{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117889,"rows_kept":117889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427219,205.22,74702.29,0.0,0.41624,2e-05,30.50791]
[1776326433243,205.22,74712.11,0.0,0.41647,2e-05,30.51298]
[1776326436263,205.22,74724.9,0.0,0.41678,2e-05,30.52332]
[1776326441299,205.22,74722.64,0.0,0.41672,2e-05,30.52149]
[1776326442305,205.22,74712.01,0.0,0.41646,2e-05,30.5129]
[1776326444319,205.22,74700.13,0.0,0.41617,2e-05,30.50327]
[1776326449405,205.22,74695.04,0.0,0.41605,2e-05,30.49914]
[1776326455396,205.22,74697.0,0.0,0.4161,2e-05,30.50073]
[1776326460431,205.22,74696.9,0.0,0.4161,2e-05,30.50065]
[1776326461785,44.81,74698.33,0.0,0.07514,4e-05,11.08428]
[1776326466789,44.51,74710.67,0.0,0.07424,4e-05,10.98422]
[1776326467790,44.45,74720.65,0.0,0.07438,4e-05,11.00135]
[1776326472795,44.19,74722.11,0.0,0.07319,4e-05,10.86694]
[1776326477800,43.95,74721.83,0.0,0.07205,4e-05,10.73712]
[1776326482805,43.73,74732.04,0.0,0.07143,4e-05,10.66835]
[1776326487810,43.5,74739.8,0.0,0.07064,4e-05,10.57865]
[1776326492815,43.36,74739.31,0.0,0.06994,4e-05,10.49684]
[1776326497820,43.2,74736.13,0.0,0.06906,4e-05,10.39407]
[1776326500824,43.11,74748.28,0.0,0.06912,4e-05,10.40245]
[1776326505829,42.94,74749.85,0.0,0.06841,4e-05,10.32029]
[1776326511791,42.82,74750.69,0.0,0.06786,4e-05,10.25708]
[1776326516827,42.71,74751.51,0.0,0.06738,4e-05,10.19999]
[1776326521846,42.61,74744.75,0.0,0.06664,4e-05,10.11289]
[1776326523848,42.57,74728.38,0.0,0.06583,4e-05,10.01559]
[1776326528853,42.48,74727.19,0.0,0.06538,4e-05,9.96181]
[1776326533859,42.4,74726.07,0.0,0.06496,4e-05,9.91282]
[1776326538864,42.33,74725.25,0.0,0.0646,4e-05,9.86932]
[1776326543869,42.27,74719.35,0.0,0.06407,4e-05,9.80594]
[1776326548874,42.21,74724.21,0.0,0.06398,4e-05,9.7959]
[1776326551877,42.17,74710.07,0.0,0.06323,4e-05,9.70356]
[1776326555881,42.13,74699.7,0.0,0.0627,4e-05,9.63896]
[1776326556882,42.13,74685.91,0.0,0.06214,4e-05,9.57014]
[1776326561887,42.08,74692.24,0.0,0.06217,4e-05,9.57417]
[1776326565891,42.05,74705.14,0.0,0.0625,4e-05,9.61526]
[1776326571897,42.0,74712.14,0.0,0.06255,4e-05,9.62261]
[1776326576902,41.97,74713.41,0.0,0.06244,4e-05,9.6098]
[1776326581907,41.94,74710.17,0.0,0.06218,4e-05,9.5779]
[1776326586912,41.91,74703.12,0.0,0.06179,4e-05,9.53]
[1776326591917,41.88,74704.45,0.0,0.06173,4e-05,9.52225]
[1776326596922,41.86,74706.93,0.0,0.06169,4e-05,9.51886]
[1776326601926,41.84,74705.02,0.0,0.06155,4e-05,9.50124]
[1776326606931,41.82,74702.68,0.0,0.06136,4e-05,9.47856]
[1776326611936,41.81,74706.79,0.0,0.06144,4e-05,9.48755]
[1776326617942,41.79,74702.83,0.0,0.06122,4e-05,9.45982]
[1776326622947,41.78,74702.6,0.0,0.06115,4e-05,9.45178]
[1776326627952,41.77,74704.65,0.0,0.06117,4e-05,9.45491]
[1776326632957,41.76,74694.58,0.0,0.06075,4e-05,9.40299]
[1776326636961,41.75,74684.86,0.0,0.06036,4e-05,9.35445]
[1776326641966,41.74,74683.13,0.0,0.06026,4e-05,9.34198]
[1776326646972,41.73,74683.39,0.0,0.06024,4e-05,9.33918]
[1776326651977,41.73,74679.56,0.0,0.06007,4e-05,9.31822]
[1776326657982,41.72,74677.48,0.0,0.05997,4e-05,9.30518]
[1776326662987,41.72,74679.23,0.0,0.06001,4e-05,9.3107]
[1776326667992,41.71,74683.87,0.0,0.06016,4e-05,9.32984]
[1776326673927,41.71,74684.28,0.0,0.06014,4e-05,9.32678]
[1776326678962,41.71,74675.25,0.0,0.0598,4e-05,9.2841]
[1776326683999,41.7,74676.79,0.0,0.05985,4e-05,9.28997]
[1776326689024,41.7,74677.33,0.0,0.05986,4e-05,9.29159]
[1776326694029,41.7,74668.75,0.0,0.05954,4e-05,9.25183]
[1776326698033,41.7,74645.66,0.0,0.05871,4e-05,9.14673]
[1776326703037,41.7,74644.14,0.0,0.05865,4e-05,9.13953]
[1776326705039,41.7,74632.67,0.0,0.05824,4e-05,9.08771]
[1776326709043,41.7,74643.32,0.0,0.05862,4e-05,9.1357]
[1776326711855,41.7,74651.09,0.0,0.0589,4e-05,9.1709]
[1776326711956,41.7,74651.09,0.0,0.0589,4e-05,9.17092]
[1776326717051,41.7,74651.57,0.0,0.05892,4e-05,9.1733]
[1776326723057,41.7,74653.06,0.0,0.05897,4e-05,9.18055]
[1776326728062,41.7,74654.69,0.0,0.05904,4e-05,9.1885]
[1776326733067,41.7,74657.3,0.0,0.05912,4e-05,9.1982]
[1776326738073,41.71,74665.14,0.0,0.05941,4e-05,9.23457]
[1776326743078,41.71,74668.06,0.0,0.05952,4e-05,9.24868]
[1776326748083,41.71,74678.59,0.0,0.05992,4e-05,9.29755]
[1776326753088,41.71,74679.66,0.0,0.05996,4e-05,9.30337]
[1776326758093,41.71,74678.84,0.0,0.05994,4e-05,9.30056]
[1776326763098,41.71,74672.28,0.0,0.05971,4e-05,9.27163]
[1776326768103,41.72,74668.64,0.0,0.05958,4e-05,9.25609]
[1776326773108,41.72,74665.91,0.0,0.05949,4e-05,9.24474]
[1776326778113,41.72,74658.42,0.0,0.05923,4e-05,9.21181]
[1776326783118,41.72,74655.58,0.0,0.05914,4e-05,9.20013]
[1776326784665,41.68,74655.87,0.0,0.05896,4e-05,9.1786]
[1776326784742,41.64,74655.87,0.0,0.05878,4e-05,9.15665]
[1776326787126,41.57,74643.24,0.0,0.058,4e-05,9.0595]
[1776326789128,41.51,74623.73,0.0,0.05703,4e-05,8.93693]
[1776326791130,41.45,74611.8,0.0,0.05635,4e-05,8.85092]
[1776326791714,41.45,74611.8,0.0,0.05635,4e-05,8.85092]
[1776326791812,41.43,74611.8,0.0,0.05623,4e-05,8.83697]
[1776326795134,41.35,74622.49,0.0,0.05629,4e-05,8.84493]
[1776326800139,41.25,74625.87,0.0,0.05593,4e-05,8.80127]
[1776326805144,41.16,74627.52,0.0,0.0556,3e-05,8.76016]
[1776326810149,41.09,74637.11,0.0,0.0556,3e-05,8.76174]
[1776326815154,41.03,74637.97,0.0,0.0554,3e-05,8.7365]
[1776326820159,41.03,74649.05,0.0,0.05578,4e-05,8.78523]
[1776326824328,41.03,74654.66,0.0,0.05595,4e-05,8.80689]
[1776326825004,41.02,74654.66,0.0,0.05594,4e-05,8.80602]
[1776326830169,41.01,74660.34,0.0,0.0561,4e-05,8.82616]
[1776326836081,41.01,74654.24,0.0,0.05585,4e-05,8.79479]
[1776326841116,41.01,74650.02,0.0,0.0557,4e-05,8.77517]
[1776326846152,41.0,74652.48,0.0,0.05578,4e-05,8.78524]
[1776326851187,41.0,74651.56,0.0,0.05573,4e-05,8.77796]
[1776326856195,41.0,74648.2,0.0,0.05561,4e-05,8.76326]
[1776326861200,41.01,74642.76,0.0,0.05543,3e-05,8.74002]
[1776326865204,41.01,74632.75,0.0,0.05511,3e-05,8.69932]
[1776326870209,41.02,74631.76,0.0,0.05512,3e-05,8.70015]
[1776326875214,41.03,74633.64,0.0,0.05522,3e-05,8.71275]
[1776326880219,41.04,74631.83,0.0,0.05519,3e-05,8.70832]
[1776326881852,41.04,74630.79,0.0,0.05516,3e-05,8.70446]
[1776326882062,41.04,74630.79,0.0,0.05516,3e-05,8.70525]
[1776326887226,41.05,74635.08,0.0,0.05534,3e-05,8.72738]
[1776326892231,41.04,74641.69,0.0,0.05557,3e-05,8.75673]
[1776326894232,41.05,74631.15,0.0,0.0552,3e-05,8.71024]
[1776326895233,41.05,74609.95,0.0,0.05448,3e-05,8.61813]
[1776326898236,41.06,74598.98,0.0,0.05416,3e-05,8.57686]
[1776326904242,41.09,74592.23,0.0,0.05405,3e-05,8.56123]
[1776326909247,41.11,74589.32,0.0,0.05404,3e-05,8.55993]
[1776326914253,41.13,74591.09,0.0,0.05416,3e-05,8.57485]
[1776326919258,41.14,74590.4,0.0,0.0542,3e-05,8.57983]
[1776326924263,41.15,74602.9,0.0,0.05467,3e-05,8.64007]
[1776326927267,41.15,74592.98,0.0,0.05435,3e-05,8.59843]
[1776326930269,41.16,74582.73,0.0,0.05403,3e-05,8.55792]
[1776326935274,41.18,74586.86,0.0,0.05424,3e-05,8.58354]
[1776326940286,41.18,74595.12,0.0,0.05454,3e-05,8.62269]
[1776326944290,41.18,74606.36,0.0,0.05493,3e-05,8.67269]
[1776326949295,41.18,74597.8,0.0,0.05463,3e-05,8.63387]
[1776326951297,41.18,74587.92,0.0,0.0543,3e-05,8.59212]
[1776326956302,41.19,74585.29,0.0,0.05425,3e-05,8.58534]
[1776326961307,41.2,74583.69,0.0,0.05424,3e-05,8.58324]
[1776326966312,41.21,74583.2,0.0,0.05425,3e-05,8.58546]
[1776326968314,41.21,74571.21,0.0,0.05387,3e-05,8.53579]
[1776326974320,41.23,74574.71,0.0,0.05404,3e-05,8.5564]
[1776326979325,41.24,74576.35,0.0,0.05413,3e-05,8.56803]
[1776326984330,41.24,74576.44,0.0,0.05416,3e-05,8.57226]
[1776326989340,41.25,74576.42,0.0,0.05418,3e-05,8.57519]
[1776326994345,41.26,74572.04,0.0,0.05407,3e-05,8.56003]
[1776326999350,41.27,74567.39,0.0,0.05395,3e-05,8.5444]
[1776327002353,41.27,74552.77,0.0,0.05348,3e-05,8.48462]
[1776327008359,41.29,74551.01,0.0,0.0535,3e-05,8.48662]
[1776327014336,41.31,74542.3,0.0,0.05329,3e-05,8.45951]
[1776327019373,41.33,74542.32,0.0,0.05336,3e-05,8.46783]
[1776327024402,41.33,74548.05,0.0,0.05359,3e-05,8.49762]
[1776327029407,41.34,74551.65,0.0,0.05374,3e-05,8.51699]
[1776327034412,41.34,74557.0,0.0,0.05392,3e-05,8.53902]
[1776327039418,41.34,74574.6,0.0,0.0545,3e-05,8.61422]
[1776327042421,41.33,74583.71,0.0,0.05479,3e-05,8.65093]
[1776327047429,41.32,74577.3,0.0,0.05452,3e-05,8.61643]
[1776327052434,41.32,74573.98,0.0,0.05438,3e-05,8.59917]
[1776327056438,41.31,74584.82,0.0,0.05474,3e-05,8.64432]
[1776327061442,41.3,74592.83,0.0,0.05496,3e-05,8.67274]
[1776327066448,41.29,74590.65,0.0,0.05483,3e-05,8.6573]
[1776327071453,41.29,74581.35,0.0,0.0545,3e-05,8.61399]
[1776327073455,41.29,74570.35,0.0,0.05413,3e-05,8.5667]
[1776327078460,41.29,74570.87,0.0,0.05417,3e-05,8.5718]
[1776327083465,41.3,74572.11,0.0,0.05423,3e-05,8.57949]
[1776327087469,41.3,74561.45,0.0,0.05389,3e-05,8.53535]
[1776327092474,41.31,74551.5,0.0,0.05359,3e-05,8.49576]
[1776327097479,41.32,74553.97,0.0,0.05372,3e-05,8.5125]
[1776327102483,41.33,74558.93,0.0,0.05392,3e-05,8.53828]
[1776327107491,41.34,74560.36,0.0,0.05398,3e-05,8.54672]
[1776327112496,41.34,74564.09,0.0,0.05412,3e-05,8.56429]
[1776327117501,41.34,74553.23,0.0,0.05377,3e-05,8.5195]
[1776327122506,41.35,74559.63,0.0,0.05401,3e-05,8.54954]
[1776327127512,41.35,74559.68,0.0,0.05401,3e-05,8.55034]
[1776327132523,41.35,74567.6,0.0,0.05428,3e-05,8.58431]
[1776327137528,41.34,74572.88,0.0,0.05444,3e-05,8.6057]
[1776327140531,41.34,74589.54,0.0,0.05499,3e-05,8.67571]
[1776327145537,41.32,74602.04,0.0,0.05535,3e-05,8.7216]
[1776327150542,41.31,74595.83,0.0,0.05507,3e-05,8.68612]
[1776327155547,41.3,74596.12,0.0,0.05502,3e-05,8.67904]
[1776327160552,41.29,74597.06,0.0,0.05501,3e-05,8.67831]
[1776327165557,41.28,74601.4,0.0,0.05512,3e-05,8.69297]
[1776327170562,41.27,74608.37,0.0,0.05532,3e-05,8.71856]
[1776327175567,41.26,74606.56,0.0,0.05521,3e-05,8.70514]
[1776327181524,41.25,74605.68,0.0,0.05515,3e-05,8.69684]
[1776327186560,41.25,74603.74,0.0,0.05507,3e-05,8.68616]
[1776327191600,41.24,74604.07,0.0,0.05506,3e-05,8.68564]
[1776327196607,41.24,74604.59,0.0,0.05506,3e-05,8.68595]
[1776327201611,41.24,74604.25,0.0,0.05504,3e-05,8.68309]
[1776327206616,41.24,74595.71,0.0,0.05474,3e-05,8.64512]
[1776327211134,41.24,74587.52,0.0,0.05447,3e-05,8.60956]
[1776327216626,41.25,74586.08,0.0,0.05445,3e-05,8.607]
[1776327220943,41.26,74583.62,0.0,0.05439,3e-05,8.59917]
[1776327221042,41.26,74583.62,0.0,0.05439,3e-05,8.59917]
[1776327221128,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327222161,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327222194,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327222221,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327222337,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327222349,41.26,74583.62,0.0,0.05441,3e-05,8.60068]
[1776327223320,41.26,74583.62,0.0,0.05441,3e-05,8.60068]
[1776327223362,41.26,74583.62,0.0,0.05441,3e-05,8.60068]
[1776327223421,41.26,74583.62,0.0,0.05441,3e-05,8.6015]
[1776327224449,41.26,74583.62,0.0,0.05441,3e-05,8.6015]
[1776327224620,41.26,74583.62,0.0,0.05441,3e-05,8.6015]
[1776327224634,41.26,74581.56,0.0,0.05435,3e-05,8.59321]
[1776327224646,41.26,74581.56,0.0,0.05435,3e-05,8.59321]
[1776327224761,41.26,74581.56,0.0,0.05435,3e-05,8.59321]
[1776327225709,41.26,74581.56,0.0,0.05435,3e-05,8.59395]
[1776327225791,41.26,74581.56,0.0,0.05435,3e-05,8.59395]
[1776327226636,41.26,74581.42,0.0,0.05435,3e-05,8.59402]
[1776327227137,41.26,74581.42,0.0,0.05435,3e-05,8.59402]
[1776327227283,41.26,74581.42,0.0,0.05435,3e-05,8.59402]
[1776327227312,41.26,74581.42,0.0,0.05435,3e-05,8.59402]
[1776327227485,41.26,74581.42,0.0,0.05435,3e-05,8.59402]
[1776327227553,41.26,74581.42,0.0,0.05436,3e-05,8.59471]
[1776327229740,41.27,74580.92,0.0,0.05435,3e-05,8.59383]
[1776327229802,41.27,74580.92,0.0,0.05435,3e-05,8.59383]
[1776327229862,41.27,74580.92,0.0,0.05435,3e-05,8.59383]
[1776327229891,41.27,74580.92,0.0,0.05435,3e-05,8.59383]
[1776327229963,41.27,74580.92,0.0,0.05436,3e-05,8.59449]
[1776327233643,41.25,74569.63,0.0,0.0539,3e-05,8.5362]
[1776327238648,41.23,74564.92,0.0,0.05366,3e-05,8.50523]
[1776327243653,41.22,74566.87,0.0,0.05366,3e-05,8.50548]
[1776327246656,41.21,74554.95,0.0,0.05324,3e-05,8.45073]
[1776327251661,41.21,74556.56,0.0,0.05326,3e-05,8.45445]
[1776327256666,41.2,74557.54,0.0,0.05327,3e-05,8.45564]
[1776327261673,41.2,74561.04,0.0,0.05337,3e-05,8.46817]
[1776327266678,41.19,74563.43,0.0,0.05342,3e-05,8.47473]
[1776327271683,41.18,74564.58,0.0,0.05342,3e-05,8.4738]
[1776327276688,41.18,74564.14,0.0,0.05338,3e-05,8.46895]
[1776327281696,41.18,74564.8,0.0,0.05339,3e-05,8.46997]
[1776327286701,41.17,74565.13,0.0,0.05338,3e-05,8.46931]
[1776327291710,41.17,74570.52,0.0,0.05354,3e-05,8.48954]
[1776327296716,41.16,74571.38,0.0,0.05354,3e-05,8.48996]
[1776327299719,41.16,74559.15,0.0,0.05312,3e-05,8.43616]
[1776327304729,41.16,74556.89,0.0,0.05306,3e-05,8.42803]
[1776327307735,41.16,74572.37,0.0,0.05358,3e-05,8.49514]
[1776327312740,41.16,74571.95,0.0,0.05354,3e-05,8.49032]
[1776327317745,41.15,74582.65,0.0,0.05388,3e-05,8.53395]
[1776327321750,41.14,74592.57,0.0,0.05417,3e-05,8.57144]
[1776327323752,41.13,74606.06,0.0,0.0546,3e-05,8.62656]
[1776327324753,41.13,74595.18,0.0,0.05421,3e-05,8.57699]
[1776327327758,41.12,74583.03,0.0,0.05378,3e-05,8.52107]
[1776327329760,41.12,74571.01,0.0,0.05337,3e-05,8.46851]
[1776327334765,41.12,74575.31,0.0,0.05351,3e-05,8.48544]
[1776327339770,41.12,74568.83,0.0,0.05329,3e-05,8.45703]
[1776327345683,41.13,74576.39,0.0,0.05355,3e-05,8.49057]
[1776327350718,41.12,74578.54,0.0,0.05361,3e-05,8.4984]
[1776327355754,41.12,74579.12,0.0,0.05361,3e-05,8.49948]
[1776327360792,41.11,74585.7,0.0,0.05381,3e-05,8.52509]
[1776327365799,41.11,74592.3,0.0,0.05401,3e-05,8.55024]
[1776327370804,41.1,74593.68,0.0,0.05402,3e-05,8.55214]
[1776327375809,41.09,74597.01,0.0,0.0541,3e-05,8.5624]
[1776327381815,41.08,74599.79,0.0,0.05415,3e-05,8.56935]
[1776327387824,41.07,74610.28,0.0,0.05446,3e-05,8.60958]
[1776327392830,41.06,74626.18,0.0,0.05493,3e-05,8.66951]
[1776327397835,41.04,74635.89,0.0,0.05518,3e-05,8.70137]
[1776327403841,41.01,74635.82,0.0,0.05508,3e-05,8.68887]
[1776327408847,41.0,74641.89,0.0,0.05522,3e-05,8.70645]
[1776327413851,40.98,74652.05,0.0,0.05549,4e-05,8.74136]
[1776327418856,40.97,74641.24,0.0,0.05505,3e-05,8.68597]
[1776327423861,40.96,74641.24,0.0,0.05502,3e-05,8.68141]
[1776327428866,40.95,74641.56,0.0,0.05499,3e-05,8.67839]
[1776327433871,40.94,74641.39,0.0,0.05496,3e-05,8.67435]
[1776327437875,40.94,74630.96,0.0,0.05459,3e-05,8.62641]
[1776327443883,40.95,74623.42,0.0,0.05434,3e-05,8.59547]
[1776327449889,40.95,74622.86,0.0,0.05435,3e-05,8.59562]
[1776327454894,40.95,74623.56,0.0,0.05437,3e-05,8.59765]
[1776327459899,40.96,74618.88,0.0,0.05423,3e-05,8.57957]
[1776327464904,40.96,74618.49,0.0,0.05423,3e-05,8.58019]
[1776327469909,40.97,74608.33,0.0,0.05392,3e-05,8.53967]
[1776327473913,40.97,74618.03,0.0,0.05427,3e-05,8.58493]
[1776327478922,40.97,74620.99,0.0,0.05437,3e-05,8.59751]
[1776327481925,40.98,74610.16,0.0,0.05401,3e-05,8.55088]
[1776327487931,40.98,74609.16,0.0,0.05401,3e-05,8.55059]
[1776327489933,40.98,74619.07,0.0,0.05435,3e-05,8.59464]
[1776327492936,40.98,74629.63,0.0,0.0547,3e-05,8.63957]
[1776327497941,40.97,74628.66,0.0,0.05464,3e-05,8.63212]
[1776327502946,40.97,74629.12,0.0,0.05464,3e-05,8.63172]
[1776327506950,40.97,74617.74,0.0,0.05424,3e-05,8.58054]
[1776327511955,40.97,74625.22,0.0,0.05448,3e-05,8.61144]
[1776327517885,40.96,74630.47,0.0,0.05464,3e-05,8.63221]
[1776327522920,40.96,74631.91,0.0,0.05468,3e-05,8.6363]
[1776327527955,40.95,74642.88,0.0,0.05502,3e-05,8.6807]
[1776327532976,40.94,74647.45,0.0,0.05514,3e-05,8.69548]
[1776327537981,40.93,74651.37,0.0,0.05523,3e-05,8.7072]
[1776327541985,40.92,74661.1,0.0,0.05551,4e-05,8.7443]
[1776327546989,40.91,74662.14,0.0,0.05549,4e-05,8.74143]
[1776327551994,40.9,74665.0,0.0,0.05554,4e-05,8.74765]
[1776327556999,40.88,74672.28,0.0,0.05573,4e-05,8.7724]
[1776327562004,40.87,74668.79,0.0,0.05555,4e-05,8.74989]
[1776327567011,40.86,74667.5,0.0,0.05547,4e-05,8.73979]
[1776327572016,40.85,74669.41,0.0,0.05549,4e-05,8.74143]
[1776327577020,40.85,74668.69,0.0,0.05544,4e-05,8.73497]
[1776327582025,40.84,74666.55,0.0,0.05535,4e-05,8.72321]
[1776327587030,40.84,74658.98,0.0,0.05507,3e-05,8.68825]
[1776327590033,40.85,74649.04,0.0,0.05474,3e-05,8.64584]
[1776327595038,40.85,74647.99,0.0,0.05474,3e-05,8.64555]
[1776327600043,40.86,74646.4,0.0,0.05471,3e-05,8.64156]
[1776327604227,40.86,74645.67,0.0,0.0547,3e-05,8.6406]
[1776327604330,40.86,74645.67,0.0,0.0547,3e-05,8.6406]
[1776327605048,40.86,74645.63,0.0,0.05471,3e-05,8.64092]
[1776327610053,40.87,74640.96,0.0,0.05457,3e-05,8.62304]
[1776327612055,40.87,74654.32,0.0,0.05503,3e-05,8.68255]
[1776327616059,40.86,74664.2,0.0,0.05536,4e-05,8.72428]
[1776327619062,40.86,74685.47,0.0,0.05606,4e-05,8.81451]
[1776327624066,40.84,74685.04,0.0,0.05599,4e-05,8.80559]
[1776327629071,40.85,74686.31,0.0,0.05606,4e-05,8.81424]
[1776327634076,40.85,74682.69,0.0,0.05594,4e-05,8.7975]
[1776327639081,40.86,74675.95,0.0,0.05574,4e-05,8.77218]
[1776327645087,40.87,74680.42,0.0,0.05592,4e-05,8.79571]
[1776327650092,40.87,74683.6,0.0,0.05605,4e-05,8.81156]
[1776327653094,40.87,74694.17,0.0,0.05642,4e-05,8.85864]
[1776327659100,40.86,74695.58,0.0,0.05643,4e-05,8.86061]
[1776327664105,40.86,74698.26,0.0,0.05651,4e-05,8.87035]
[1776327668358,40.85,74700.43,0.0,0.05656,4e-05,8.87708]
[1776327669180,40.85,74700.43,0.0,0.05655,4e-05,8.87605]
[1776327671468,40.85,74706.88,0.0,0.05676,4e-05,8.903]
[1776327671538,40.85,74706.88,0.0,0.05676,4e-05,8.903]
[1776327672028,40.84,74706.88,0.0,0.05675,4e-05,8.90165]
[1776327675084,40.83,74716.76,0.0,0.05707,4e-05,8.94161]
[1776327680142,40.82,74722.53,0.0,0.05721,4e-05,8.95947]
[1776327685148,40.81,74722.37,0.0,0.05716,4e-05,8.95392]
[1776327690155,40.82,74714.18,0.0,0.05692,4e-05,8.92326]
[1776327695160,40.83,74715.02,0.0,0.05698,4e-05,8.93025]
[1776327700165,40.84,74715.15,0.0,0.05703,4e-05,8.9356]
[1776327705170,40.85,74719.13,0.0,0.05719,4e-05,8.95668]
[1776327710175,40.85,74720.91,0.0,0.05727,4e-05,8.96673]
[1776327715180,40.85,74725.76,0.0,0.05744,4e-05,8.98827]
[1776327720185,40.85,74724.56,0.0,0.05739,4e-05,8.98212]
[1776327725190,40.85,74722.3,0.0,0.05731,4e-05,8.97159]
[1776327730195,40.85,74716.29,0.0,0.05711,4e-05,8.94576]
[1776327735200,40.85,74717.94,0.0,0.05718,4e-05,8.95434]
[1776327740205,40.85,74717.77,0.0,0.05717,4e-05,8.95393]
[1776327745210,40.85,74722.5,0.0,0.05734,4e-05,8.97537]
[1776327750215,40.85,74728.96,0.0,0.05755,4e-05,9.00159]
[1776327755220,40.84,74727.88,0.0,0.05746,4e-05,8.99021]
[1776327760225,40.84,74724.17,0.0,0.05731,4e-05,8.97139]
[1776327765230,40.83,74725.06,0.0,0.05734,4e-05,8.97407]
[1776327770236,40.83,74725.49,0.0,0.05734,4e-05,8.9746]
[1776327775240,40.83,74726.03,0.0,0.05735,4e-05,8.97564]
[1776327780245,40.83,74726.84,0.0,0.05736,4e-05,8.97771]
[1776327785250,40.82,74730.44,0.0,0.05748,4e-05,8.99213]
[1776327790255,40.82,74730.82,0.0,0.05747,4e-05,8.99144]
[1776327795260,40.81,74730.59,0.0,0.05745,4e-05,8.98834]
[1776327800265,40.81,74734.21,0.0,0.05756,4e-05,9.00233]
[1776327805270,40.81,74735.01,0.0,0.05756,4e-05,9.00317]
[1776327810275,40.8,74752.65,0.0,0.05816,4e-05,9.07887]
[1776327815280,40.78,74753.87,0.0,0.05812,4e-05,9.0731]
[1776327820285,40.77,74755.71,0.0,0.05813,4e-05,9.07475]
[1776327826291,40.75,74760.5,0.0,0.05823,4e-05,9.08781]
[1776327831296,40.74,74759.05,0.0,0.05813,4e-05,9.07452]
[1776327837210,40.73,74749.54,0.0,0.05775,4e-05,9.02706]
[1776327842246,40.73,74737.67,0.0,0.0573,4e-05,8.97042]
[1776327844536,40.73,74733.05,0.0,0.05712,4e-05,8.94767]
[1776327844567,40.73,74733.05,0.0,0.05712,4e-05,8.94767]
[1776327844597,40.73,74733.05,0.0,0.05712,4e-05,8.94767]
[1776327845267,40.73,74733.05,0.0,0.05711,4e-05,8.94692]
[1776327845513,40.73,74733.05,0.0,0.05711,4e-05,8.94692]
[1776327845802,40.73,74733.05,0.0,0.05711,4e-05,8.94692]
[1776327845880,40.73,74733.05,0.0,0.05711,4e-05,8.94692]
[1776327845904,40.72,74733.05,0.0,0.05711,4e-05,8.94622]
[1776327846994,40.72,74733.05,0.0,0.05711,4e-05,8.94622]
[1776327847014,40.72,74733.05,0.0,0.05711,4e-05,8.94622]
[1776327847280,40.72,74733.05,0.0,0.0571,4e-05,8.94555]
[1776327848190,40.72,74733.05,0.0,0.0571,4e-05,8.94555]
[1776327848220,40.72,74733.05,0.0,0.0571,4e-05,8.94555]
[1776327848292,40.72,74733.05,0.0,0.0571,4e-05,8.94491]
[1776327849325,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849352,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849383,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849414,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849441,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849555,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849590,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849616,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849872,40.72,74731.76,0.0,0.05705,4e-05,8.93845]
[1776327849973,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850437,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850493,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850522,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850553,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850583,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850616,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850645,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850704,40.72,74731.76,0.0,0.05704,4e-05,8.93792]
[1776327850770,40.72,74731.76,0.0,0.05704,4e-05,8.93743]
[1776327856321,40.72,74733.48,0.0,0.05708,4e-05,8.94272]
[1776327861326,40.71,74742.41,0.0,0.05736,4e-05,8.97866]
[1776327866331,40.7,74735.22,0.0,0.05707,4e-05,8.94235]
[1776327871337,40.7,74739.66,0.0,0.0572,4e-05,8.95738]
[1776327876342,40.69,74737.41,0.0,0.0571,4e-05,8.94452]
[1776327876436,40.69,74737.41,0.0,0.0571,4e-05,8.94452]
[1776327876481,40.69,74737.41,0.0,0.0571,4e-05,8.94452]
[1776327877343,40.69,74731.46,0.0,0.05688,4e-05,8.9174]
[1776327882348,40.7,74724.84,0.0,0.05666,4e-05,8.88967]
[1776327887353,40.7,74717.09,0.0,0.05641,4e-05,8.85759]
[1776327892358,40.71,74713.53,0.0,0.05632,4e-05,8.84598]
[1776327897363,40.72,74706.37,0.0,0.05611,4e-05,8.81873]
[1776327903369,40.73,74702.64,0.0,0.05604,4e-05,8.80956]
[1776327908374,40.74,74703.56,0.0,0.05611,4e-05,8.8183]
[1776327913379,40.75,74708.75,0.0,0.05631,4e-05,8.84422]
[1776327918389,40.75,74709.49,0.0,0.05635,4e-05,8.84869]
[1776327923394,40.75,74708.54,0.0,0.05632,4e-05,8.84524]
[1776327928399,40.75,74706.8,0.0,0.05626,4e-05,8.83805]
[1776327933404,40.75,74706.42,0.0,0.05625,4e-05,8.83495]
[1776327938409,40.76,74700.77,0.0,0.05606,4e-05,8.81154]
[1776327943414,40.76,74699.96,0.0,0.05605,4e-05,8.81005]
[1776327948419,40.76,74699.35,0.0,0.05604,4e-05,8.8089]
[1776327953424,40.77,74686.1,0.0,0.0556,4e-05,8.75196]
[1776327958429,40.78,74683.15,0.0,0.05554,4e-05,8.74433]
[1776327963434,40.79,74682.03,0.0,0.05554,4e-05,8.74422]
[1776327968439,40.79,74677.26,0.0,0.0554,4e-05,8.72621]
[1776327973444,40.79,74667.98,0.0,0.05508,4e-05,8.68517]
[1776327978449,40.8,74666.17,0.0,0.05502,3e-05,8.67803]
[1776327983454,40.8,74659.93,0.0,0.05483,3e-05,8.65318]
[1776327987469,40.79,74648.44,0.0,0.05436,3e-05,8.5931]
[1776327992474,40.77,74648.64,0.0,0.05426,3e-05,8.58018]
[1776327997479,40.75,74658.3,0.0,0.05451,3e-05,8.61204]
[1776328003485,40.72,74656.32,0.0,0.05433,3e-05,8.59039]
[1776328008490,40.71,74654.16,0.0,0.0542,3e-05,8.57367]
[1776328014450,40.7,74653.84,0.0,0.05414,3e-05,8.56544]
[1776328019485,40.69,74652.08,0.0,0.05404,3e-05,8.55344]
[1776328024507,40.68,74652.04,0.0,0.05401,3e-05,8.54991]
[1776328029511,40.68,74651.39,0.0,0.05397,3e-05,8.54428]
[1776328034516,40.67,74651.35,0.0,0.05395,3e-05,8.54154]
[1776328039521,40.67,74653.61,0.0,0.05401,3e-05,8.54975]
[1776328044526,40.67,74652.58,0.0,0.05396,3e-05,8.5428]
[1776328049533,40.67,74646.18,0.0,0.05373,3e-05,8.51405]
[1776328054538,40.67,74643.78,0.0,0.05364,3e-05,8.50129]
[1776328059543,40.67,74651.82,0.0,0.05392,3e-05,8.53732]
[1776328064548,40.66,74648.48,0.0,0.05378,3e-05,8.51998]
[1776328069553,40.66,74653.52,0.0,0.05395,3e-05,8.54087]
[1776328074558,40.66,74651.16,0.0,0.05385,3e-05,8.52896]
[1776328079563,40.66,74653.08,0.0,0.05391,3e-05,8.53641]
[1776328084568,40.65,74654.23,0.0,0.05394,3e-05,8.54042]
[1776328086570,40.66,74639.66,0.0,0.05345,3e-05,8.47658]
[1776328091575,40.66,74637.31,0.0,0.05339,3e-05,8.46941]
[1776328096580,40.66,74641.4,0.0,0.05354,3e-05,8.48902]
[1776328100584,40.67,74628.3,0.0,0.05311,3e-05,8.43347]
[1776328105589,40.68,74627.39,0.0,0.05313,3e-05,8.43471]
[1776328110594,40.68,74633.33,0.0,0.05335,3e-05,8.46427]
[1776328113597,40.68,74646.67,0.0,0.0538,3e-05,8.52032]
[1776328118603,40.68,74654.04,0.0,0.05401,3e-05,8.5486]
[1776328123608,40.66,74662.09,0.0,0.05425,3e-05,8.57872]
[1776328128613,40.65,74664.6,0.0,0.05428,3e-05,8.58352]
[1776328133618,40.64,74665.1,0.0,0.05426,3e-05,8.58037]
[1776328138623,40.63,74672.28,0.0,0.05446,3e-05,8.60594]
[1776328143628,40.62,74672.67,0.0,0.05442,3e-05,8.60199]
[1776328148632,40.61,74672.67,0.0,0.05439,3e-05,8.59719]
[1776328153637,40.61,74672.01,0.0,0.05433,3e-05,8.5905]
[1776328159547,40.6,74672.38,0.0,0.05431,3e-05,8.58784]
[1776328160644,40.6,74684.27,0.0,0.05471,3e-05,8.63968]
[1776328165649,40.58,74695.97,0.0,0.05507,4e-05,8.68557]
[1776328167609,40.58,74707.85,0.0,0.05545,4e-05,8.73384]
[1776328172643,40.55,74716.12,0.0,0.05561,4e-05,8.75469]
[1776328177668,40.53,74716.51,0.0,0.05553,4e-05,8.74476]
[1776328181672,40.51,74726.5,0.0,0.05581,4e-05,8.78067]
[1776328184078,40.5,74726.35,0.0,0.05577,4e-05,8.77527]
[1776328184138,40.5,74726.35,0.0,0.05577,4e-05,8.77527]
[1776328184675,40.5,74726.4,0.0,0.05577,4e-05,8.77476]
[1776328185267,40.5,74726.4,0.0,0.05577,4e-05,8.77476]
[1776328185676,40.5,74726.37,0.0,0.05576,4e-05,8.77386]
[1776328186078,40.5,74726.37,0.0,0.05576,4e-05,8.77386]
[1776328186646,40.5,74726.37,0.0,0.05575,4e-05,8.77308]
[1776328188456,40.5,74726.72,0.0,0.05576,4e-05,8.77389]
[1776328188621,40.5,74726.72,0.0,0.05576,4e-05,8.77389]
[1776328190709,40.5,74726.48,0.0,0.05573,4e-05,8.77057]
[1776328196091,40.49,74719.46,0.0,0.05546,4e-05,8.73623]
[1776328201692,40.49,74717.56,0.0,0.05539,4e-05,8.7273]
[1776328203489,40.49,74717.53,0.0,0.05539,4e-05,8.72713]
[1776328208699,40.49,74717.41,0.0,0.05538,4e-05,8.72625]
[1776328213704,40.49,74706.49,0.0,0.055,4e-05,8.67733]
[1776328215792,40.49,74702.41,0.0,0.05487,4e-05,8.66063]
[1776328215806,40.49,74702.41,0.0,0.05487,4e-05,8.66063]
[1776328215874,40.49,74702.41,0.0,0.05487,4e-05,8.66063]
[1776328218178,40.5,74706.39,0.0,0.05502,4e-05,8.67984]
[1776328218709,40.5,74708.99,0.0,0.05512,4e-05,8.69187]
[1776328223714,40.49,74719.04,0.0,0.05546,4e-05,8.73628]
[1776328228043,40.49,74721.57,0.0,0.05554,4e-05,8.74579]
[1776328228719,40.49,74721.41,0.0,0.05553,4e-05,8.74456]
[1776328231248,40.49,74721.4,0.0,0.05552,4e-05,8.74358]
[1776328231722,40.49,74717.69,0.0,0.05537,4e-05,8.72386]
[1776328233770,40.49,74714.9,0.0,0.05527,4e-05,8.71123]
[1776328233852,40.49,74714.9,0.0,0.05527,4e-05,8.71123]
[1776328234725,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235241,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235349,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235413,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235444,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235504,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235534,40.49,74716.1,0.0,0.05531,4e-05,8.71656]
[1776328235634,40.49,74716.1,0.0,0.05531,4e-05,8.71627]
[1776328237184,40.49,74722.15,0.0,0.05552,4e-05,8.74318]
[1776328237338,40.49,74722.15,0.0,0.05552,4e-05,8.74318]
[1776328237660,40.49,74722.15,0.0,0.05552,4e-05,8.74254]
[1776328238349,40.49,74722.15,0.0,0.05552,4e-05,8.74254]
[1776328238422,40.49,74722.15,0.0,0.05552,4e-05,8.74254]
[1776328238523,40.48,74722.15,0.0,0.05551,4e-05,8.74169]
[1776328239319,40.48,74722.15,0.0,0.05551,4e-05,8.74169]
[1776328239368,40.48,74722.15,0.0,0.05551,4e-05,8.74169]
[1776328239730,40.48,74728.46,0.0,0.05573,4e-05,8.76947]
[1776328241193,40.48,74728.3,0.0,0.05572,4e-05,8.76793]
[1776328241732,40.48,74728.23,0.0,0.05571,4e-05,8.76686]
[1776328246404,40.47,74734.21,0.0,0.05588,4e-05,8.78913]
[1776328246459,40.47,74734.21,0.0,0.05588,4e-05,8.78913]
[1776328246548,40.47,74734.21,0.0,0.05588,4e-05,8.78913]
[1776328250275,40.46,74740.1,0.0,0.05605,4e-05,8.81127]
[1776328250322,40.46,74740.1,0.0,0.05605,4e-05,8.81127]
[1776328250388,40.46,74740.1,0.0,0.05605,4e-05,8.81127]
[1776328250420,40.46,74740.1,0.0,0.05605,4e-05,8.81127]
[1776328253102,40.46,74739.87,0.0,0.05602,4e-05,8.80686]
[1776328258177,40.45,74740.76,0.0,0.05601,4e-05,8.80604]
[1776328263754,40.44,74740.13,0.0,0.05595,4e-05,8.79811]
[1776328265029,40.44,74740.83,0.0,0.05597,4e-05,8.80052]
[1776328265199,40.44,74740.83,0.0,0.05597,4e-05,8.80052]
[1776328265756,40.44,74742.66,0.0,0.05602,4e-05,8.80799]
[1776328268258,40.43,74742.04,0.0,0.05599,4e-05,8.80367]
[1776328268599,40.43,74742.04,0.0,0.05599,4e-05,8.80367]
[1776328268616,40.43,74742.04,0.0,0.05599,4e-05,8.80367]
[1776328269117,40.43,74742.04,0.0,0.05599,4e-05,8.80367]
[1776328269121,40.43,74742.04,0.0,0.05599,4e-05,8.80367]
[1776328269373,40.43,74742.04,0.0,0.05599,4e-05,8.8034]
[1776328270212,40.43,74742.04,0.0,0.05599,4e-05,8.8034]
[1776328270761,40.43,74718.21,0.0,0.05513,4e-05,8.69437]
[1776328270779,40.43,74718.21,0.0,0.05513,4e-05,8.69437]
[1776328271338,40.43,74718.21,0.0,0.05513,4e-05,8.69437]
[1776328274764,40.42,74728.33,0.0,0.05544,4e-05,8.73369]
[1776328279769,40.4,74734.82,0.0,0.05558,4e-05,8.75202]
[1776328281771,40.39,74745.93,0.0,0.05594,4e-05,8.79728]
[1776328282861,40.39,74744.85,0.0,0.05588,4e-05,8.78986]
[1776328283773,40.38,74744.57,0.0,0.05585,4e-05,8.78623]
[1776328288778,40.36,74744.42,0.0,0.05576,4e-05,8.77489]
[1776328294786,40.38,74741.1,0.0,0.0557,4e-05,8.76683]
[1776328299791,40.41,74740.32,0.0,0.05579,4e-05,8.77747]
[1776328304796,40.43,74740.2,0.0,0.05588,4e-05,8.7885]
[1776328309801,40.44,74739.24,0.0,0.05592,4e-05,8.79363]
[1776328314376,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314466,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314589,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314629,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314650,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314651,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328314952,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328315035,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328315070,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328315135,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328315160,40.46,74738.84,0.0,0.05596,4e-05,8.79834]
[1776328315807,40.46,74726.73,0.0,0.05556,4e-05,8.74717]
[1776328316808,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317262,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317344,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317402,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317428,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317489,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317520,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328317809,40.47,74715.91,0.0,0.05522,4e-05,8.70378]
[1776328322814,40.49,74708.45,0.0,0.05506,4e-05,8.68303]
[1776328327819,40.52,74708.37,0.0,0.05516,4e-05,8.69519]
[1776328331221,40.53,74710.58,0.0,0.05528,4e-05,8.7109]
[1776328331359,40.53,74710.58,0.0,0.05528,4e-05,8.7109]
[1776328331510,40.53,74710.58,0.0,0.05528,4e-05,8.7109]
[1776328331766,40.53,74710.58,0.0,0.05528,4e-05,8.7109]
[1776328334642,40.53,74716.43,0.0,0.05551,4e-05,8.74007]
[1776328334701,40.53,74716.43,0.0,0.05551,4e-05,8.74007]
[1776328334800,40.54,74716.43,0.0,0.05553,4e-05,8.74315]
[1776328336049,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336147,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336246,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336326,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336453,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336551,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336572,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336641,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336661,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336692,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336721,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336752,40.54,74709.4,0.0,0.0553,4e-05,8.71288]
[1776328336799,40.54,74709.4,0.0,0.05531,4e-05,8.71417]
[1776328338519,40.54,74712.08,0.0,0.0554,4e-05,8.7263]
[1776328338557,40.54,74712.08,0.0,0.0554,4e-05,8.7263]
[1776328338586,40.54,74712.08,0.0,0.0554,4e-05,8.7263]
[1776328338790,40.54,74712.08,0.0,0.0554,4e-05,8.7263]
[1776328338816,40.54,74712.08,0.0,0.0554,4e-05,8.7263]
[1776328338832,40.55,74719.43,0.0,0.05568,4e-05,8.76122]
[1776328338873,40.55,74719.43,0.0,0.05568,4e-05,8.76122]
[1776328339780,40.55,74719.43,0.0,0.05568,4e-05,8.76122]
[1776328339826,40.55,74719.43,0.0,0.05568,4e-05,8.76122]
[1776328339833,40.55,74718.44,0.0,0.05565,4e-05,8.75749]
[1776328340871,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328340912,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328340941,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328340971,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341001,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341031,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341146,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341174,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341203,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341233,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341263,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341362,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341442,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341511,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341537,40.55,74717.88,0.0,0.05563,4e-05,8.7557]
[1776328341834,40.55,74717.88,0.0,0.05564,4e-05,8.75642]
[1776328346841,40.55,74719.23,0.0,0.05571,4e-05,8.76539]
[1776328351846,40.56,74718.59,0.0,0.05569,4e-05,8.7618]
[1776328353395,40.56,74718.78,0.0,0.0557,4e-05,8.76312]
[1776328358853,40.56,74719.47,0.0,0.05574,4e-05,8.76841]
[1776328363858,40.56,74727.63,0.0,0.05603,4e-05,8.8052]
[1776328366861,40.56,74739.3,0.0,0.05642,4e-05,8.85553]
[1776328371866,40.55,74737.28,0.0,0.05631,4e-05,8.84177]
[1776328376871,40.54,74736.31,0.0,0.05625,4e-05,8.83409]
[1776328381876,40.54,74732.39,0.0,0.05609,4e-05,8.81392]
[1776328386881,40.54,74739.67,0.0,0.05634,4e-05,8.84493]
[1776328391886,40.53,74737.48,0.0,0.05624,4e-05,8.83238]
[1776328396891,40.53,74735.79,0.0,0.05616,4e-05,8.82273]
[1776328401896,40.53,74734.96,0.0,0.05612,4e-05,8.81751]
[1776328406901,40.52,74734.87,0.0,0.05611,4e-05,8.8158]
[1776328411906,40.52,74737.96,0.0,0.05619,4e-05,8.82537]
[1776328416911,40.52,74738.94,0.0,0.05621,4e-05,8.82779]
[1776328421916,40.51,74736.94,0.0,0.05612,4e-05,8.81713]
[1776328426337,40.51,74737.02,0.0,0.05612,4e-05,8.81669]
[1776328426405,40.51,74737.02,0.0,0.05612,4e-05,8.81669]
[1776328426734,40.51,74737.02,0.0,0.05612,4e-05,8.81669]
[1776328426784,40.51,74737.02,0.0,0.05612,4e-05,8.81669]
[1776328426886,40.51,74737.02,0.0,0.05612,4e-05,8.81652]
[1776328428328,40.51,74728.1,0.0,0.0558,4e-05,8.77635]
[1776328428432,40.51,74728.1,0.0,0.0558,4e-05,8.77635]
[1776328428460,40.51,74728.1,0.0,0.0558,4e-05,8.77635]
[1776328428662,40.51,74728.1,0.0,0.05581,4e-05,8.77726]
[1776328433441,40.52,74719.13,0.0,0.05552,4e-05,8.74004]
[1776328433521,40.52,74719.13,0.0,0.05552,4e-05,8.74076]
[1776328438945,40.53,74726.72,0.0,0.05581,4e-05,8.77725]
[1776328443950,40.52,74733.79,0.0,0.05605,4e-05,8.80753]
[1776328448230,40.52,74734.12,0.0,0.05605,4e-05,8.80756]
[1776328448255,40.52,74734.12,0.0,0.05605,4e-05,8.80756]
[1776328448955,40.52,74732.43,0.0,0.05599,4e-05,8.79962]
[1776328453960,40.52,74731.59,0.0,0.05595,4e-05,8.79488]
[1776328458964,40.52,74731.2,0.0,0.05593,4e-05,8.79223]
[1776328463969,40.51,74741.63,0.0,0.05629,4e-05,8.8382]
[1776328468974,40.5,74751.69,0.0,0.0566,4e-05,8.87801]
[1776328473979,40.49,74758.18,0.0,0.05676,4e-05,8.89782]
[1776328478984,40.48,74756.74,0.0,0.05666,4e-05,8.88478]
[1776328483989,40.47,74753.68,0.0,0.05651,4e-05,8.86584]
[1776328488994,40.46,74752.59,0.0,0.05644,4e-05,8.85718]
[1776328494914,40.46,74748.43,0.0,0.05627,4e-05,8.83601]
[1776328498056,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498210,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498314,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498446,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498615,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498916,40.46,74749.51,0.0,0.0563,4e-05,8.83974]
[1776328498985,40.46,74749.51,0.0,0.0563,4e-05,8.83932]
[1776328500886,40.46,74741.15,0.0,0.056,4e-05,8.80149]
[1776328500969,40.46,74741.15,0.0,0.056,4e-05,8.80163]
[1776328504184,40.46,74742.51,0.0,0.05605,4e-05,8.80817]
[1776328504231,40.46,74742.51,0.0,0.05605,4e-05,8.80817]
[1776328504991,40.46,74742.51,0.0,0.05605,4e-05,8.8083]
[1776328510030,40.46,74747.07,0.0,0.05621,4e-05,8.82819]
[1776328515036,40.45,74743.08,0.0,0.05606,4e-05,8.80903]
[1776328520041,40.45,74745.29,0.0,0.05613,4e-05,8.81874]
[1776328525046,40.45,74744.69,0.0,0.05611,4e-05,8.8156]
[1776328530051,40.45,74744.2,0.0,0.05609,4e-05,8.81276]
[1776328535892,40.45,74744.73,0.0,0.05609,4e-05,8.81201]
[1776328541062,40.45,74739.97,0.0,0.05592,4e-05,8.79072]
[1776328541525,40.45,74739.97,0.0,0.05592,4e-05,8.79072]
[1776328541645,40.45,74739.97,0.0,0.05592,4e-05,8.79072]
[1776328541764,40.45,74739.97,0.0,0.05592,4e-05,8.79072]
[1776328541829,40.45,74739.97,0.0,0.05592,4e-05,8.79072]
[1776328541852,40.45,74739.97,0.0,0.05592,4e-05,8.79096]
[1776328545927,40.45,74745.15,0.0,0.05611,4e-05,8.81476]
[1776328545978,40.45,74745.15,0.0,0.05611,4e-05,8.81476]
[1776328546006,40.45,74745.15,0.0,0.05611,4e-05,8.81459]
[1776328550071,40.45,74731.12,0.0,0.05562,4e-05,8.75222]
[1776328550521,40.45,74731.12,0.0,0.05562,4e-05,8.75222]
[1776328556077,40.46,74727.88,0.0,0.05553,4e-05,8.74157]
[1776328560081,40.47,74708.14,0.0,0.05487,4e-05,8.65697]
[1776328563084,40.48,74691.2,0.0,0.05434,3e-05,8.58863]
[1776328568091,40.51,74685.52,0.0,0.05426,3e-05,8.5774]
[1776328573096,40.53,74697.88,0.0,0.05476,4e-05,8.64165]
[1776328577100,40.53,74708.24,0.0,0.05516,4e-05,8.6924]
[1776328579102,40.53,74718.26,0.0,0.05551,4e-05,8.73693]
[1776328581072,40.53,74715.06,0.0,0.05539,4e-05,8.7224]
[1776328586109,40.53,74704.58,0.0,0.05504,4e-05,8.67702]
[1776328591114,40.54,74701.28,0.0,0.05493,4e-05,8.66244]
[1776328596118,40.55,74697.39,0.0,0.05482,4e-05,8.64871]
[1776328601123,40.55,74694.98,0.0,0.05477,4e-05,8.64193]
[1776328606128,40.56,74692.23,0.0,0.05471,4e-05,8.6334]
[1776328611133,40.57,74690.54,0.0,0.05468,4e-05,8.62972]
[1776328616138,40.56,74688.49,0.0,0.05455,3e-05,8.61389]
[1776328621143,40.55,74681.97,0.0,0.0543,3e-05,8.58147]
[1776328626148,40.54,74683.8,0.0,0.05434,3e-05,8.58658]
[1776328631153,40.55,74684.5,0.0,0.05441,3e-05,8.59522]
[1776328636158,40.57,74686.25,0.0,0.05452,3e-05,8.60903]
[1776328642042,40.57,74686.62,0.0,0.05457,3e-05,8.61593]
[1776328644173,40.58,74687.93,0.0,0.05463,3e-05,8.62313]
[1776328645167,40.58,74687.96,0.0,0.05463,3e-05,8.62388]
[1776328648326,40.58,74695.49,0.0,0.0549,4e-05,8.65839]
[1776328649171,40.58,74695.32,0.0,0.0549,4e-05,8.65767]
[1776328654176,40.58,74695.21,0.0,0.05488,4e-05,8.6548]
[1776328656331,40.58,74693.73,0.0,0.05483,4e-05,8.64848]
[1776328657179,40.58,74693.52,0.0,0.05482,4e-05,8.64774]
[1776328660613,40.58,74700.8,0.0,0.05507,4e-05,8.67964]
[1776328661094,40.58,74700.8,0.0,0.05507,4e-05,8.67892]
[1776328664114,40.57,74711.04,0.0,0.05541,4e-05,8.7223]
[1776328669150,40.57,74711.27,0.0,0.05538,4e-05,8.71941]
[1776328674187,40.56,74710.87,0.0,0.05534,4e-05,8.71433]
[1776328679200,40.55,74713.59,0.0,0.05542,4e-05,8.72358]
[1776328684205,40.55,74719.0,0.0,0.05558,4e-05,8.74407]
[1776328689210,40.54,74718.88,0.0,0.05554,4e-05,8.73971]
[1776328694216,40.54,74719.17,0.0,0.05552,4e-05,8.73778]
[1776328699898,40.53,74716.75,0.0,0.05542,4e-05,8.72479]
[1776328705227,40.53,74716.78,0.0,0.05541,4e-05,8.72303]
[1776328710232,40.53,74715.98,0.0,0.05537,4e-05,8.71824]
[1776328713239,40.53,74705.02,0.0,0.05497,4e-05,8.66668]
[1776328718244,40.53,74702.99,0.0,0.05493,4e-05,8.66061]
[1776328723254,40.54,74702.11,0.0,0.05492,4e-05,8.65943]
[1776328727258,40.54,74690.72,0.0,0.05455,3e-05,8.61198]
[1776328732263,40.51,74691.67,0.0,0.05444,3e-05,8.59873]
[1776328737268,40.48,74698.58,0.0,0.05451,4e-05,8.60888]
[1776328742273,40.47,74698.48,0.0,0.0545,4e-05,8.60748]
[1776328747278,40.49,74698.92,0.0,0.0546,4e-05,8.61926]
[1776328752283,40.5,74702.44,0.0,0.05478,4e-05,8.64248]
[1776328757288,40.51,74703.1,0.0,0.05484,4e-05,8.65036]
[1776328762293,40.52,74703.21,0.0,0.05488,4e-05,8.65518]
[1776328767837,40.53,74704.51,0.0,0.05496,4e-05,8.66448]
[1776328773304,40.5,74706.61,0.0,0.05489,4e-05,8.65555]
[1776328778309,40.46,74699.06,0.0,0.05445,4e-05,8.59976]
[1776328783314,40.43,74702.4,0.0,0.05443,4e-05,8.59743]
[1776328788319,40.4,74704.12,0.0,0.05436,4e-05,8.58983]
[1776328793324,40.43,74705.59,0.0,0.05453,4e-05,8.61102]
[1776328798329,40.45,74704.39,0.0,0.05459,4e-05,8.61778]
[1776328803389,40.47,74701.19,0.0,0.05456,4e-05,8.61384]
[1776328808394,40.49,74695.22,0.0,0.05443,3e-05,8.5976]
[1776328813399,40.5,74693.28,0.0,0.05444,3e-05,8.59813]
[1776328818404,40.52,74689.89,0.0,0.05439,3e-05,8.59149]
[1776328823409,40.53,74689.78,0.0,0.05444,3e-05,8.59831]
[1776328829415,40.54,74691.5,0.0,0.05456,3e-05,8.61236]
[1776328834420,40.55,74691.61,0.0,0.05458,3e-05,8.61438]
[1776328836168,40.55,74690.97,0.0,0.05456,3e-05,8.61234]
[1776328841248,40.56,74683.28,0.0,0.05433,3e-05,8.58281]
[1776328846258,40.57,74679.15,0.0,0.05424,3e-05,8.57037]
[1776328851508,40.59,74675.86,0.0,0.05418,3e-05,8.56296]
[1776328856781,40.59,74676.5,0.0,0.05424,3e-05,8.57074]
[1776328861871,40.6,74677.94,0.0,0.05432,3e-05,8.58066]
[1776328867258,40.61,74680.01,0.0,0.05441,3e-05,8.59248]
[1776328872608,40.61,74682.28,0.0,0.0545,3e-05,8.60399]
[1776328877761,40.61,74674.81,0.0,0.05426,3e-05,8.57261]
[1776328882855,40.62,74673.36,0.0,0.05423,3e-05,8.56941]
[1776328888336,40.62,74675.06,0.0,0.05431,3e-05,8.57922]
[1776328889428,40.62,74675.06,0.0,0.05431,3e-05,8.57955]
[1776328889465,40.62,74675.06,0.0,0.05432,3e-05,8.57992]
[1776328889567,40.62,74675.06,0.0,0.05432,3e-05,8.57992]
[1776328890141,40.62,74675.06,0.0,0.05432,3e-05,8.57992]
[1776328890219,40.62,74675.06,0.0,0.05432,3e-05,8.57992]
[1776328890242,40.62,74675.06,0.0,0.05432,3e-05,8.58039]
[1776328891477,40.62,74662.03,0.0,0.05382,3e-05,8.51572]
[1776328892478,40.61,74646.76,0.0,0.05327,3e-05,8.44531]
[1776328892809,40.61,74646.76,0.0,0.05327,3e-05,8.44531]
[1776328892881,40.61,74646.76,0.0,0.05327,3e-05,8.44531]
[1776328893479,40.61,74645.74,0.0,0.05322,3e-05,8.43831]
[1776328897159,40.59,74650.3,0.0,0.05332,3e-05,8.45107]
[1776328902488,40.56,74651.43,0.0,0.05321,3e-05,8.43743]
[1776328903709,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328903853,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328903978,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328904063,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328904185,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328904255,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328904482,40.56,74651.45,0.0,0.05319,3e-05,8.43484]
[1776328904491,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328904522,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328904553,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328904583,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328904617,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328904645,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328905390,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328905443,40.55,74650.53,0.0,0.05314,3e-05,8.42828]
[1776328905469,40.55,74650.53,0.0,0.05312,3e-05,8.4268]
[1776328906493,40.55,74632.38,0.0,0.0525,3e-05,8.34565]
[1776328908894,40.54,74628.45,0.0,0.05235,3e-05,8.32684]
[1776328908945,40.54,74628.45,0.0,0.05235,3e-05,8.32684]
[1776328909497,40.54,74628.73,0.0,0.05235,3e-05,8.32733]
[1776328909932,40.54,74628.73,0.0,0.05235,3e-05,8.32733]
[1776328910498,40.54,74629.42,0.0,0.05237,3e-05,8.32958]
[1776328915503,40.53,74640.66,0.0,0.05271,3e-05,8.37366]
[1776328916139,40.53,74640.66,0.0,0.05271,3e-05,8.37366]
[1776328916454,40.53,74640.66,0.0,0.05271,3e-05,8.37366]
[1776328917126,40.53,74640.66,0.0,0.05271,3e-05,8.37366]
[1776328917507,40.53,74642.62,0.0,0.05276,3e-05,8.37958]
[1776328918033,40.53,74642.62,0.0,0.05276,3e-05,8.37958]
[1776328918508,40.53,74624.27,0.0,0.05213,3e-05,8.2988]
[1776328919509,40.53,74608.12,0.0,0.0516,3e-05,8.22921]
[1776328920708,40.53,74609.76,0.0,0.05166,3e-05,8.23725]
[1776328920784,40.53,74609.76,0.0,0.05166,3e-05,8.23725]
[1776328921511,40.53,74608.51,0.0,0.05162,3e-05,8.2327]
[1776328926516,40.54,74604.32,0.0,0.05151,3e-05,8.21774]
[1776328931521,40.51,74602.66,0.0,0.05135,3e-05,8.19788]
[1776328936526,40.49,74604.32,0.0,0.0513,3e-05,8.19141]
[1776328941531,40.47,74612.85,0.0,0.05149,3e-05,8.21626]
[1776328945865,40.45,74615.27,0.0,0.0515,3e-05,8.21717]
[1776328951541,40.43,74618.45,0.0,0.05149,3e-05,8.21575]
[1776328955545,40.41,74630.96,0.0,0.05184,3e-05,8.26204]
[1776328960550,40.39,74635.42,0.0,0.05189,3e-05,8.26932]
[1776328965555,40.37,74639.17,0.0,0.05193,3e-05,8.27471]
[1776328970560,40.38,74646.22,0.0,0.05222,3e-05,8.31123]
[1776328975565,40.4,74654.44,0.0,0.05259,3e-05,8.35886]
[1776328980570,40.42,74652.61,0.0,0.05261,3e-05,8.36127]
[1776328985575,40.44,74647.26,0.0,0.05251,3e-05,8.3483]
[1776328990580,40.45,74647.58,0.0,0.05259,3e-05,8.35902]
[1776328995585,40.47,74648.05,0.0,0.05267,3e-05,8.36862]
[1776329001501,40.48,74654.25,0.0,0.05293,3e-05,8.40228]
[1776329006536,40.49,74652.62,0.0,0.0529,3e-05,8.39861]
[1776329011572,40.49,74651.99,0.0,0.05289,3e-05,8.39619]
[1776329016607,40.5,74653.28,0.0,0.05295,3e-05,8.40432]
[1776329021614,40.5,74661.3,0.0,0.05324,3e-05,8.44076]
[1776329026619,40.49,74671.33,0.0,0.05357,3e-05,8.48314]
[1776329031624,40.49,74673.45,0.0,0.05364,3e-05,8.49319]
[1776329036629,40.52,74674.9,0.0,0.05383,3e-05,8.5164]
[1776329039632,40.54,74685.78,0.0,0.05426,3e-05,8.57217]
[1776329044637,40.55,74685.78,0.0,0.05433,3e-05,8.58083]
[1776329049642,40.57,74685.18,0.0,0.05437,3e-05,8.58543]
[1776329054647,40.58,74686.61,0.0,0.05446,3e-05,8.59744]
[1776329060653,40.59,74685.79,0.0,0.05448,3e-05,8.59902]
[1776329065658,40.56,74684.25,0.0,0.05432,3e-05,8.57895]
[1776329070457,40.54,74684.2,0.0,0.05422,3e-05,8.56675]
[1776329070663,40.54,74685.79,0.0,0.05425,3e-05,8.57107]
[1776329070791,40.54,74685.79,0.0,0.05425,3e-05,8.57107]
[1776329070964,40.54,74685.79,0.0,0.05425,3e-05,8.57107]
[1776329071150,40.54,74685.79,0.0,0.05425,3e-05,8.57107]
[1776329071481,40.54,74685.79,0.0,0.05425,3e-05,8.57107]
[1776329071664,40.53,74687.09,0.0,0.05426,3e-05,8.57132]
[1776329073203,40.53,74693.83,0.0,0.05451,3e-05,8.60296]
[1776329073672,40.53,74700.99,0.0,0.05477,4e-05,8.63602]
[1776329077676,40.54,74711.13,0.0,0.05514,4e-05,8.68386]
[1776329079678,40.54,74724.5,0.0,0.0556,4e-05,8.74299]
[1776329084684,40.53,74720.87,0.0,0.05545,4e-05,8.72371]
[1776329089689,40.53,74718.46,0.0,0.05535,4e-05,8.71129]
[1776329094694,40.53,74710.98,0.0,0.05509,4e-05,8.67785]
[1776329099699,40.53,74707.22,0.0,0.05498,4e-05,8.6634]
[1776329100749,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329100883,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329100940,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329101060,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329101217,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329101271,40.53,74707.18,0.0,0.05498,4e-05,8.6637]
[1776329101701,40.53,74707.13,0.0,0.05498,4e-05,8.66394]
[1776329102283,40.53,74707.13,0.0,0.05498,4e-05,8.66394]
[1776329102318,40.53,74707.13,0.0,0.05498,4e-05,8.66394]
[1776329102668,40.53,74707.13,0.0,0.05498,4e-05,8.66394]
[1776329102702,40.54,74701.19,0.0,0.05478,4e-05,8.63806]
[1776329103480,40.54,74701.19,0.0,0.05478,4e-05,8.63806]
[1776329103538,40.54,74701.19,0.0,0.05478,4e-05,8.63806]
[1776329103561,40.54,74701.19,0.0,0.05479,4e-05,8.63913]
[1776329104575,40.54,74701.19,0.0,0.05479,4e-05,8.63913]
[1776329104597,40.54,74701.19,0.0,0.05479,4e-05,8.63913]
[1776329104627,40.54,74701.19,0.0,0.05479,4e-05,8.63913]
[1776329104701,40.54,74701.19,0.0,0.05479,4e-05,8.63913]
[1776329104704,40.54,74697.36,0.0,0.05467,4e-05,8.62297]
[1776329104743,40.54,74697.36,0.0,0.05467,4e-05,8.62297]
[1776329105705,40.54,74697.06,0.0,0.05466,4e-05,8.62263]
[1776329110710,40.55,74706.89,0.0,0.05504,4e-05,8.67019]
[1776329115715,40.55,74709.75,0.0,0.05514,4e-05,8.68316]
[1776329120720,40.55,74710.19,0.0,0.05515,4e-05,8.68467]
[1776329123908,40.55,74710.3,0.0,0.05515,4e-05,8.68486]
[1776329124027,40.55,74710.3,0.0,0.05515,4e-05,8.68486]
[1776329124118,40.55,74710.3,0.0,0.05515,4e-05,8.68486]
[1776329124204,40.55,74710.3,0.0,0.05515,4e-05,8.68486]
[1776329124683,40.55,74710.3,0.0,0.05515,4e-05,8.68486]
[1776329124724,40.55,74711.31,0.0,0.05518,4e-05,8.68928]
[1776329124730,40.55,74711.31,0.0,0.05518,4e-05,8.68928]
[1776329124744,40.55,74711.31,0.0,0.05518,4e-05,8.68928]
[1776329125725,40.55,74720.53,0.0,0.0555,4e-05,8.7301]
[1776329126649,40.55,74720.53,0.0,0.0555,4e-05,8.7301]
[1776329126726,40.54,74728.67,0.0,0.05578,4e-05,8.76562]
[1776329131731,40.53,74726.52,0.0,0.05565,4e-05,8.74765]
[1776329136736,40.53,74726.85,0.0,0.05562,4e-05,8.7449]
[1776329141741,40.52,74726.66,0.0,0.05559,4e-05,8.74062]
[1776329146746,40.51,74739.15,0.0,0.056,4e-05,8.79308]
[1776329151751,40.5,74741.66,0.0,0.05604,4e-05,8.79793]
[1776329156756,40.49,74743.5,0.0,0.05605,4e-05,8.80014]
[1776329159472,40.49,74744.01,0.0,0.05605,4e-05,8.80015]
[1776329159539,40.49,74744.01,0.0,0.05605,4e-05,8.80015]
[1776329159620,40.49,74744.01,0.0,0.05605,4e-05,8.80015]
[1776329159652,40.49,74744.01,0.0,0.05605,4e-05,8.80015]
[1776329159710,40.49,74744.01,0.0,0.05605,4e-05,8.80015]
[1776329159745,40.48,74744.01,0.0,0.05604,4e-05,8.79906]
[1776329160768,40.48,74745.0,0.0,0.05607,4e-05,8.80246]
[1776329160784,40.48,74745.0,0.0,0.05607,4e-05,8.80246]
[1776329161453,40.48,74745.0,0.0,0.05607,4e-05,8.80246]
[1776329161761,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329161882,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329161946,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329161975,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162006,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162037,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162149,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162180,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162238,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162266,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162312,40.48,74749.06,0.0,0.05621,4e-05,8.81962]
[1776329162762,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163120,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163161,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163189,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163220,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163248,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163279,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163649,40.48,74752.22,0.0,0.05631,4e-05,8.83248]
[1776329163724,40.47,74752.22,0.0,0.05629,4e-05,8.83096]
[1776329169678,40.46,74748.51,0.0,0.05611,4e-05,8.80711]
[1776329174714,40.45,74747.15,0.0,0.05603,4e-05,8.79728]
[1776329179752,40.45,74747.48,0.0,0.05601,4e-05,8.79575]
[1776329184784,40.44,74751.06,0.0,0.05612,4e-05,8.80873]
[1776329189790,40.44,74758.05,0.0,0.05633,4e-05,8.83613]
[1776329194795,40.43,74759.59,0.0,0.05633,4e-05,8.83544]
[1776329199800,40.42,74758.28,0.0,0.05625,4e-05,8.82572]
[1776329204805,40.42,74756.33,0.0,0.05616,4e-05,8.81404]
[1776329209810,40.41,74755.88,0.0,0.05613,4e-05,8.80996]
[1776329214815,40.41,74750.4,0.0,0.05593,4e-05,8.78425]
[1776329218819,40.41,74761.91,0.0,0.05632,4e-05,8.83503]
[1776329223824,40.4,74763.75,0.0,0.05636,4e-05,8.83921]
[1776329226067,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226132,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226241,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226311,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226343,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226402,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226433,40.4,74764.32,0.0,0.05636,4e-05,8.84023]
[1776329226827,40.4,74764.0,0.0,0.05635,4e-05,8.83798]
[1776329227422,40.4,74764.0,0.0,0.05635,4e-05,8.83798]
[1776329227711,40.4,74764.0,0.0,0.05635,4e-05,8.83798]
[1776329227813,40.39,74764.0,0.0,0.05634,4e-05,8.83715]
[1776329228008,40.39,74764.0,0.0,0.05634,4e-05,8.83715]
[1776329228829,40.39,74770.82,0.0,0.05658,4e-05,8.8672]
[1776329230027,40.39,74770.82,0.0,0.05657,4e-05,8.86605]
[1776329230831,40.39,74770.78,0.0,0.05656,4e-05,8.86478]
[1776329235836,40.38,74768.74,0.0,0.05645,4e-05,8.85097]
[1776329239171,40.38,74773.24,0.0,0.05659,4e-05,8.86898]
[1776329239818,40.38,74773.24,0.0,0.05659,4e-05,8.86898]
[1776329239840,40.37,74773.03,0.0,0.05657,4e-05,8.86706]
[1776329244845,40.37,74769.86,0.0,0.05643,4e-05,8.84908]
[1776329249850,40.36,74770.07,0.0,0.05642,4e-05,8.84755]
[1776329254855,40.36,74769.15,0.0,0.05635,4e-05,8.83854]
[1776329259860,40.36,74767.34,0.0,0.05628,4e-05,8.82914]
[1776329264869,40.36,74760.73,0.0,0.05604,4e-05,8.79942]
[1776329269874,40.36,74760.59,0.0,0.05605,4e-05,8.80008]
[1776329274879,40.36,74759.23,0.0,0.05601,4e-05,8.79509]
[1776329279884,40.37,74757.11,0.0,0.05595,4e-05,8.78713]
[1776329285890,40.37,74756.92,0.0,0.05596,4e-05,8.78798]
[1776329290895,40.37,74756.59,0.0,0.05595,4e-05,8.78757]
[1776329296900,40.37,74755.98,0.0,0.05594,4e-05,8.78591]
[1776329301905,40.37,74755.15,0.0,0.05592,4e-05,8.78286]
[1776329306910,40.37,74760.31,0.0,0.0561,4e-05,8.80641]
[1776329311915,40.37,74760.68,0.0,0.05609,4e-05,8.80431]
[1776329316920,40.37,74759.37,0.0,0.05604,4e-05,8.79772]
[1776329321925,40.37,74758.5,0.0,0.05601,4e-05,8.79361]
[1776329326930,40.37,74757.93,0.0,0.05598,4e-05,8.79101]
[1776329331935,40.37,74756.64,0.0,0.05594,4e-05,8.78557]
[1776329337871,40.37,74755.95,0.0,0.05592,4e-05,8.7832]
[1776329342906,40.37,74757.88,0.0,0.05599,4e-05,8.79205]
[1776329347951,40.37,74757.66,0.0,0.05598,4e-05,8.79082]
[1776329352956,40.37,74756.92,0.0,0.05596,4e-05,8.78748]
[1776329358962,40.37,74756.93,0.0,0.05596,4e-05,8.7877]
[1776329364968,40.37,74755.49,0.0,0.05591,4e-05,8.78154]
[1776329367971,40.38,74743.22,0.0,0.05548,4e-05,8.72729]
[1776329372976,40.38,74747.9,0.0,0.05566,4e-05,8.74904]
[1776329377981,40.39,74745.97,0.0,0.05561,4e-05,8.74288]
[1776329382985,40.39,74744.49,0.0,0.05558,4e-05,8.73851]
[1776329387990,40.39,74745.27,0.0,0.05562,4e-05,8.74383]
[1776329392995,40.4,74747.73,0.0,0.05572,4e-05,8.75579]
[1776329398000,40.4,74748.84,0.0,0.05576,4e-05,8.76076]
[1776329403006,40.39,74749.84,0.0,0.05579,4e-05,8.76473]
[1776329406580,40.39,74750.61,0.0,0.05581,4e-05,8.76786]
[1776329406636,40.39,74750.61,0.0,0.05581,4e-05,8.76786]
[1776329406668,40.39,74750.61,0.0,0.05581,4e-05,8.76786]
[1776329406701,40.39,74750.61,0.0,0.05581,4e-05,8.76786]
[1776329406731,40.39,74750.61,0.0,0.05581,4e-05,8.76786]
[1776329407010,40.39,74750.75,0.0,0.05581,4e-05,8.7683]
[1776329408603,40.39,74750.73,0.0,0.05581,4e-05,8.76805]
[1776329409012,40.39,74751.56,0.0,0.05584,4e-05,8.77162]
[1776329410644,40.39,74751.83,0.0,0.05585,4e-05,8.77261]
[1776329410691,40.39,74751.83,0.0,0.05585,4e-05,8.77261]
[1776329411014,40.39,74751.82,0.0,0.05585,4e-05,8.77235]
[1776329416019,40.39,74753.55,0.0,0.0559,4e-05,8.77884]
[1776329421024,40.39,74753.99,0.0,0.0559,4e-05,8.77932]
[1776329426029,40.38,74754.42,0.0,0.0559,4e-05,8.77972]
[1776329432035,40.38,74755.3,0.0,0.0559,4e-05,8.77923]
[1776329437275,40.38,74755.55,0.0,0.05591,4e-05,8.77932]
[1776329443046,40.38,74755.92,0.0,0.05591,4e-05,8.77935]
[1776329448051,40.38,74753.51,0.0,0.05581,4e-05,8.76748]
[1776329453056,40.37,74753.39,0.0,0.05581,4e-05,8.76675]
[1776329458061,40.37,74752.64,0.0,0.05578,4e-05,8.76322]
[1776329463066,40.38,74744.34,0.0,0.05549,4e-05,8.72632]
[1776329468072,40.38,74752.38,0.0,0.05579,4e-05,8.76433]
[1776329473077,40.38,74745.88,0.0,0.05556,4e-05,8.73498]
[1776329477081,40.38,74735.92,0.0,0.05523,4e-05,8.69285]
[1776329481085,40.39,74724.46,0.0,0.05486,4e-05,8.6455]
[1776329487091,40.41,74726.04,0.0,0.05498,4e-05,8.66078]
[1776329491096,40.42,74714.27,0.0,0.05459,4e-05,8.61049]
[1776329497102,40.43,74710.65,0.0,0.05454,4e-05,8.60396]
[1776329503108,40.45,74712.3,0.0,0.05467,4e-05,8.61953]
[1776329509085,40.46,74715.2,0.0,0.05481,4e-05,8.63804]
[1776329514120,40.46,74713.76,0.0,0.05479,4e-05,8.63515]
[1776329519128,40.47,74710.54,0.0,0.05471,4e-05,8.62475]
[1776329524133,40.48,74710.62,0.0,0.05474,4e-05,8.62862]
[1776329529139,40.48,74711.4,0.0,0.05479,4e-05,8.63472]
[1776329534144,40.49,74711.81,0.0,0.05482,4e-05,8.63857]
[1776329539149,40.49,74712.99,0.0,0.05487,4e-05,8.64533]
[1776329544158,40.49,74713.11,0.0,0.05488,4e-05,8.64687]
[1776329547178,40.49,74712.05,0.0,0.05485,4e-05,8.64254]
[1776329547263,40.49,74706.88,0.0,0.05467,4e-05,8.61989]
[1776329548177,40.49,74705.15,0.0,0.05462,4e-05,8.61281]
[1776329553182,40.5,74705.6,0.0,0.05464,4e-05,8.61516]
[1776329558187,40.5,74705.8,0.0,0.05467,4e-05,8.61875]
[1776329563192,40.51,74705.12,0.0,0.05467,4e-05,8.61787]
[1776329568197,40.51,74704.25,0.0,0.05465,4e-05,8.61607]
[1776329573202,40.51,74705.63,0.0,0.05471,4e-05,8.62397]
[1776329573464,40.51,74705.63,0.0,0.05471,4e-05,8.62397]
[1776329573518,40.51,74705.63,0.0,0.05471,4e-05,8.62397]
[1776329574203,40.52,74706.06,0.0,0.05473,4e-05,8.62609]
[1776329577734,40.52,74709.17,0.0,0.05484,4e-05,8.64033]
[1776329578207,40.52,74709.24,0.0,0.05484,4e-05,8.6406]
[1776329583212,40.52,74709.68,0.0,0.05486,4e-05,8.64234]
[1776329588217,40.51,74710.45,0.0,0.05488,4e-05,8.64522]
[1776329594223,40.51,74711.17,0.0,0.0549,4e-05,8.6478]
[1776329599228,40.51,74712.58,0.0,0.05494,4e-05,8.65315]
[1776329604233,40.51,74712.9,0.0,0.05495,4e-05,8.6536]
[1776329609238,40.51,74714.14,0.0,0.05498,4e-05,8.6579]
[1776329614243,40.51,74712.31,0.0,0.05489,4e-05,8.64605]
[1776329619248,40.51,74713.05,0.0,0.05492,4e-05,8.6492]
[1776329624253,40.5,74713.89,0.0,0.05494,4e-05,8.65233]
[1776329626243,40.5,74713.89,0.0,0.05494,4e-05,8.65218]
[1776329633262,40.5,74713.95,0.0,0.05493,4e-05,8.6514]
[1776329634686,40.5,74713.94,0.0,0.05493,4e-05,8.65126]
[1776329634716,40.5,74713.94,0.0,0.05493,4e-05,8.65126]
[1776329634739,40.5,74713.94,0.0,0.05493,4e-05,8.65126]
[1776329634773,40.5,74713.94,0.0,0.05493,4e-05,8.65126]
[1776329635264,40.5,74713.94,0.0,0.05493,4e-05,8.65113]
[1776329637913,40.5,74713.93,0.0,0.05493,4e-05,8.65086]
[1776329638011,40.5,74713.93,0.0,0.05493,4e-05,8.65076]
[1776329643021,40.5,74706.74,0.0,0.05469,4e-05,8.61976]
[1776329645677,40.5,74706.24,0.0,0.05467,4e-05,8.6182]
[1776329651280,40.51,74705.43,0.0,0.05466,4e-05,8.61662]
[1776329656285,40.51,74705.11,0.0,0.05466,4e-05,8.61669]
[1776329661290,40.51,74705.41,0.0,0.05468,4e-05,8.61926]
[1776329667254,40.51,74706.44,0.0,0.05472,4e-05,8.62461]
[1776329672301,40.51,74706.5,0.0,0.05471,4e-05,8.62255]
[1776329673445,40.51,74706.5,0.0,0.05471,4e-05,8.62248]
[1776329673528,40.51,74706.5,0.0,0.05471,4e-05,8.62248]
[1776329674238,40.51,74706.5,0.0,0.05471,4e-05,8.62218]
[1776329675255,40.51,74706.5,0.0,0.05471,4e-05,8.62218]
[1776329675286,40.51,74706.5,0.0,0.05471,4e-05,8.62218]
[1776329675304,40.51,74718.47,0.0,0.05513,4e-05,8.67536]
[1776329677921,40.51,74723.62,0.0,0.05529,4e-05,8.69645]
[1776329678271,40.51,74723.62,0.0,0.05528,4e-05,8.69526]
[1776329680140,40.51,74727.3,0.0,0.0554,4e-05,8.7108]
[1776329685316,40.49,74728.34,0.0,0.05539,4e-05,8.70959]
[1776329685521,40.49,74728.34,0.0,0.05539,4e-05,8.70959]
[1776329687178,40.49,74729.05,0.0,0.05541,4e-05,8.7119]
[1776329692325,40.48,74726.66,0.0,0.05529,4e-05,8.69625]
[1776329697330,40.48,74724.5,0.0,0.0552,4e-05,8.68486]
[1776329702335,40.48,74723.0,0.0,0.05514,4e-05,8.67749]
[1776329706339,40.48,74732.68,0.0,0.05546,4e-05,8.71871]
[1776329706407,40.48,74732.68,0.0,0.05546,4e-05,8.71871]
[1776329710336,40.47,74735.62,0.0,0.05555,4e-05,8.72999]
[1776329715348,40.47,74737.38,0.0,0.05558,4e-05,8.73399]
[1776329720353,40.46,74738.9,0.0,0.05562,4e-05,8.7384]
[1776329725358,40.46,74738.9,0.0,0.0556,4e-05,8.73638]
[1776329730363,40.45,74748.2,0.0,0.0559,4e-05,8.77466]
[1776329735368,40.44,74758.2,0.0,0.05621,4e-05,8.81309]
[1776329740373,40.43,74761.19,0.0,0.05626,4e-05,8.82009]
[1776329745378,40.42,74758.84,0.0,0.05614,4e-05,8.80453]
[1776329750382,40.42,74757.01,0.0,0.05604,4e-05,8.79268]
[1776329755387,40.41,74755.42,0.0,0.05597,4e-05,8.78309]
[1776329760392,40.41,74755.11,0.0,0.05594,4e-05,8.77993]
[1776329765397,40.41,74754.69,0.0,0.05592,4e-05,8.77674]
[1776329770402,40.41,74753.32,0.0,0.05586,4e-05,8.76988]
[1776329775407,40.4,74751.89,0.0,0.05581,4e-05,8.76316]
[1776329780412,40.41,74743.61,0.0,0.05553,4e-05,8.72722]
[1776329785417,40.41,74742.99,0.0,0.05553,4e-05,8.72695]
[1776329790422,40.42,74744.43,0.0,0.05559,4e-05,8.73523]
[1776329795427,40.42,74745.01,0.0,0.05561,4e-05,8.73644]
[1776329800432,40.42,74747.8,0.0,0.05571,4e-05,8.74937]
[1776329805437,40.42,74748.06,0.0,0.05572,4e-05,8.75066]
[1776329810442,40.42,74748.05,0.0,0.05572,4e-05,8.75063]
[1776329815447,40.42,74749.34,0.0,0.05576,4e-05,8.75626]
[1776329817252,40.42,74749.29,0.0,0.05576,4e-05,8.756]
[1776329822454,40.42,74749.05,0.0,0.05575,4e-05,8.75463]
[1776329827459,40.42,74748.03,0.0,0.05571,4e-05,8.74995]
[1776329828317,40.42,74748.03,0.0,0.05571,4e-05,8.74995]
[1776329828911,40.42,74748.03,0.0,0.05572,4e-05,8.75048]
[1776329829461,40.42,74733.93,0.0,0.05522,4e-05,8.68755]
[1776329834466,40.43,74730.31,0.0,0.05513,4e-05,8.67604]
[1776329839471,40.44,74733.71,0.0,0.05528,4e-05,8.69511]
[1776329844748,40.44,74733.21,0.0,0.05529,4e-05,8.69566]
[1776329848434,40.44,74741.24,0.0,0.05558,4e-05,8.73251]
[1776329853485,40.44,74744.56,0.0,0.05567,4e-05,8.74351]
[1776329858490,40.44,74745.44,0.0,0.05569,4e-05,8.74645]
[1776329863495,40.44,74744.69,0.0,0.05566,4e-05,8.74187]
[1776329868661,40.43,74743.65,0.0,0.05562,4e-05,8.73686]
[1776329874507,40.43,74743.94,0.0,0.05563,4e-05,8.73794]
[1776329879512,40.43,74743.92,0.0,0.05562,4e-05,8.73766]
[1776329885518,40.43,74744.12,0.0,0.05563,4e-05,8.73838]
[1776329891524,40.43,74744.79,0.0,0.05565,4e-05,8.7411]
[1776329895012,40.43,74745.6,0.0,0.05568,4e-05,8.74448]
[1776329895697,40.43,74745.6,0.0,0.05568,4e-05,8.74448]
[1776329895763,40.43,74745.6,0.0,0.05568,4e-05,8.74448]
[1776329896207,40.43,74745.6,0.0,0.05568,4e-05,8.74448]
[1776329896336,40.43,74745.6,0.0,0.05568,4e-05,8.74448]
[1776329896415,40.43,74745.6,0.0,0.05567,4e-05,8.74424]
[1776329897171,40.43,74745.6,0.0,0.05567,4e-05,8.74424]
[1776329897269,40.43,74745.6,0.0,0.05568,4e-05,8.74509]
[1776329899517,40.44,74745.6,0.0,0.0557,4e-05,8.74694]
[1776329899592,40.44,74720.18,0.0,0.05481,4e-05,8.63352]
[1776329900621,40.44,74723.01,0.0,0.05492,4e-05,8.64754]
[1776329906604,40.45,74721.76,0.0,0.05493,4e-05,8.64882]
[1776329907215,40.45,74721.76,0.0,0.05493,4e-05,8.64882]
[1776329912610,40.47,74717.54,0.0,0.05481,4e-05,8.63329]
[1776329912662,40.47,74717.54,0.0,0.05481,4e-05,8.63329]
[1776329912694,40.47,74717.54,0.0,0.05481,4e-05,8.63329]
[1776329913611,40.47,74717.36,0.0,0.05482,4e-05,8.63357]
[1776329918616,40.48,74717.27,0.0,0.05485,4e-05,8.63804]
[1776329923621,40.48,74717.04,0.0,0.05488,4e-05,8.64099]
[1776329928808,40.49,74715.41,0.0,0.05485,4e-05,8.638]
[1776329930628,40.5,74698.39,0.0,0.05428,3e-05,8.56507]
[1776329935633,40.51,74698.5,0.0,0.05435,3e-05,8.57323]
[1776329940638,40.52,74699.29,0.0,0.05443,3e-05,8.58279]
[1776329941694,40.52,74699.33,0.0,0.05444,3e-05,8.58402]
[1776329941859,40.52,74699.33,0.0,0.05444,3e-05,8.58402]
[1776329942022,40.52,74699.33,0.0,0.05444,3e-05,8.58402]
[1776329942112,40.52,74699.33,0.0,0.05444,3e-05,8.58402]
[1776329942640,40.52,74699.62,0.0,0.05445,4e-05,8.58628]
[1776329943569,40.52,74699.62,0.0,0.05445,4e-05,8.58628]
[1776329943621,40.52,74699.62,0.0,0.05445,4e-05,8.58628]
[1776329943641,40.53,74696.5,0.0,0.05435,3e-05,8.57347]
[1776329944642,40.53,74686.52,0.0,0.05402,3e-05,8.53063]
[1776329946042,40.53,74681.26,0.0,0.05385,3e-05,8.50925]
[1776329946421,40.53,74681.26,0.0,0.05385,3e-05,8.50925]
[1776329946456,40.53,74681.26,0.0,0.05385,3e-05,8.50925]
[1776329946495,40.54,74681.26,0.0,0.05387,3e-05,8.51127]
[1776329951649,40.55,74690.22,0.0,0.05424,3e-05,8.55893]
[1776329956654,40.56,74692.22,0.0,0.05435,3e-05,8.57202]
[1776329961660,40.56,74695.32,0.0,0.05448,3e-05,8.58871]
[1776329966000,40.56,74701.01,0.0,0.05468,4e-05,8.61488]
[1776329966665,40.56,74702.34,0.0,0.05473,4e-05,8.62072]
[1776329971670,40.56,74703.68,0.0,0.05475,4e-05,8.62313]
[1776329976675,40.56,74703.8,0.0,0.05475,4e-05,8.62297]
[1776329981680,40.56,74707.04,0.0,0.05485,4e-05,8.63639]
[1776329986685,40.56,74709.31,0.0,0.05492,4e-05,8.64475]
[1776329992691,40.55,74710.81,0.0,0.05495,4e-05,8.64896]
[1776329998697,40.55,74712.76,0.0,0.055,4e-05,8.65502]
[1776330002862,40.54,74713.27,0.0,0.055,4e-05,8.65535]
[1776330002986,40.54,74713.27,0.0,0.055,4e-05,8.65535]
[1776330003702,40.54,74712.29,0.0,0.05496,4e-05,8.65062]
[1776330005705,40.55,74695.73,0.0,0.05439,3e-05,8.57733]
[1776330006212,40.55,74695.73,0.0,0.05439,3e-05,8.57733]
[1776330006270,40.55,74695.73,0.0,0.05439,3e-05,8.57733]
[1776330006706,40.55,74685.31,0.0,0.05404,3e-05,8.53226]
[1776330011711,40.56,74689.49,0.0,0.05423,3e-05,8.55635]
[1776330017490,40.57,74688.73,0.0,0.05424,3e-05,8.55752]
[1776330022682,40.5,74690.79,0.0,0.054,3e-05,8.52798]
[1776330027721,40.45,74689.93,0.0,0.05374,3e-05,8.4956]
[1776330032734,40.4,74683.29,0.0,0.05331,3e-05,8.43946]
[1776330037739,40.36,74683.23,0.0,0.05314,3e-05,8.41808]
[1776330042744,40.33,74683.23,0.0,0.05298,3e-05,8.39889]
[1776330047749,40.3,74681.06,0.0,0.05277,3e-05,8.37206]
[1776330052768,40.27,74681.19,0.0,0.05266,3e-05,8.35763]
[1776330058774,40.24,74682.27,0.0,0.05257,3e-05,8.34623]
[1776330059236,40.24,74682.27,0.0,0.05257,3e-05,8.34623]
[1776330059336,40.24,74682.27,0.0,0.05255,3e-05,8.34362]
[1776330061606,40.23,74682.66,0.0,0.05254,3e-05,8.3429]
[1776330061701,40.23,74682.66,0.0,0.05252,3e-05,8.34058]
[1776330066782,40.21,74678.09,0.0,0.05228,3e-05,8.30969]
[1776330071787,40.19,74677.33,0.0,0.05218,3e-05,8.29716]
[1776330076792,40.18,74678.29,0.0,0.05215,3e-05,8.29307]
[1776330078534,40.18,74677.73,0.0,0.05212,3e-05,8.28903]
[1776330078560,40.17,74677.73,0.0,0.0521,3e-05,8.28737]
[1776330081329,40.17,74679.44,0.0,0.05215,3e-05,8.2932]
[1776330081422,40.17,74679.44,0.0,0.05214,3e-05,8.29199]
[1776330084800,40.17,74668.82,0.0,0.05177,3e-05,8.24374]
[1776330087803,40.17,74682.06,0.0,0.05221,3e-05,8.30181]
[1776330092808,40.16,74681.35,0.0,0.05217,3e-05,8.2951]
[1776330098814,40.16,74681.93,0.0,0.05218,3e-05,8.29669]
[1776330103819,40.16,74682.16,0.0,0.05218,3e-05,8.29687]
[1776330108824,40.16,74682.16,0.0,0.05217,3e-05,8.29609]
[1776330113829,40.16,74682.76,0.0,0.05219,3e-05,8.29789]
[1776330118834,40.16,74682.78,0.0,0.05218,3e-05,8.29719]
[1776330124840,40.16,74670.35,0.0,0.05175,3e-05,8.24142]
[1776330129845,40.15,74671.74,0.0,0.0518,3e-05,8.24716]
[1776330134850,40.15,74671.74,0.0,0.05179,3e-05,8.24583]
[1776330139855,40.15,74670.68,0.0,0.05173,3e-05,8.23899]
[1776330144860,40.14,74673.36,0.0,0.0518,3e-05,8.24815]
[1776330146005,40.14,74679.12,0.0,0.05199,3e-05,8.27299]
[1776330146035,40.14,74679.12,0.0,0.05199,3e-05,8.27299]
[1776330146227,40.14,74679.12,0.0,0.05199,3e-05,8.27299]
[1776330146862,40.14,74683.69,0.0,0.05215,3e-05,8.29257]
[1776330148811,40.14,74686.76,0.0,0.05225,3e-05,8.30569]
[1776330148864,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330148879,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330148942,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330148969,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330149002,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330149030,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330149865,40.14,74718.54,0.0,0.05333,3e-05,8.44598]
[1776330151422,40.14,74718.54,0.0,0.05333,3e-05,8.4453]
[1776330151591,40.14,74718.54,0.0,0.05331,3e-05,8.4419]
[1776330156873,40.13,74718.16,0.0,0.05327,3e-05,8.43687]
[1776330161878,40.12,74719.41,0.0,0.05328,3e-05,8.43907]
[1776330166883,40.12,74719.36,0.0,0.05325,3e-05,8.43498]
[1776330171888,40.11,74722.84,0.0,0.05334,3e-05,8.44637]
[1776330176893,40.1,74728.37,0.0,0.0535,3e-05,8.46723]
[1776330181902,40.1,74727.8,0.0,0.05345,3e-05,8.46118]
[1776330182695,40.1,74727.8,0.0,0.05345,3e-05,8.46118]
[1776330182817,40.09,74727.8,0.0,0.05345,3e-05,8.46045]
[1776330187852,40.09,74731.32,0.0,0.05354,3e-05,8.47211]
[1776330187988,40.09,74731.32,0.0,0.05354,3e-05,8.47211]
[1776330188023,40.09,74731.32,0.0,0.05354,3e-05,8.47211]
[1776330188144,40.09,74731.32,0.0,0.05354,3e-05,8.47211]
[1776330188858,40.09,74731.32,0.0,0.05353,3e-05,8.47123]
[1776330189921,40.08,74730.72,0.0,0.0535,3e-05,8.46761]
[1776330190874,40.08,74730.72,0.0,0.05349,3e-05,8.46664]
[1776330192913,40.08,74743.74,0.0,0.05393,4e-05,8.52326]
[1776330193134,40.08,74743.74,0.0,0.05393,4e-05,8.52326]
[1776330193254,40.08,74743.74,0.0,0.05393,4e-05,8.52326]
[1776330193896,40.08,74743.74,0.0,0.05392,4e-05,8.52231]
[1776330199921,40.07,74750.52,0.0,0.05412,4e-05,8.54776]
[1776330204926,40.06,74756.78,0.0,0.05431,4e-05,8.57174]
[1776330209931,40.05,74751.62,0.0,0.05409,4e-05,8.54426]
[1776330214936,40.05,74751.35,0.0,0.05404,4e-05,8.53621]
[1776330219940,40.04,74757.95,0.0,0.05423,4e-05,8.5619]
[1776330224945,40.03,74758.54,0.0,0.05422,4e-05,8.56033]
[1776330229950,40.02,74757.42,0.0,0.05415,4e-05,8.55111]
[1776330234956,40.02,74754.46,0.0,0.05401,4e-05,8.53317]
[1776330239961,40.01,74754.03,0.0,0.05395,4e-05,8.52645]
[1776330244966,40.0,74754.19,0.0,0.05392,4e-05,8.52276]
[1776330249971,39.99,74752.24,0.0,0.05383,4e-05,8.51013]
[1776330255323,39.98,74751.63,0.0,0.05377,4e-05,8.50256]
[1776330260982,39.98,74751.32,0.0,0.05372,4e-05,8.49666]
[1776330265987,39.97,74752.9,0.0,0.05374,4e-05,8.49959]
[1776330270992,39.96,74754.55,0.0,0.05377,4e-05,8.50339]
[1776330271740,39.96,74754.55,0.0,0.05377,4e-05,8.50339]
[1776330271777,39.96,74754.55,0.0,0.05375,4e-05,8.4999]
[1776330274996,39.96,74769.84,0.0,0.05427,4e-05,8.56661]
[1776330280001,39.95,74771.05,0.0,0.05428,4e-05,8.5679]
[1776330282966,39.95,74769.53,0.0,0.05421,4e-05,8.55939]
[1776330283004,39.94,74767.49,0.0,0.05413,4e-05,8.5493]
[1776330283050,39.94,74767.49,0.0,0.05413,4e-05,8.5493]
[1776330289011,39.94,74766.69,0.0,0.05406,4e-05,8.54092]
[1776330294033,39.93,74762.09,0.0,0.05387,4e-05,8.51628]
[1776330299038,39.92,74761.21,0.0,0.05381,4e-05,8.50858]
[1776330304043,39.92,74761.39,0.0,0.05378,4e-05,8.50522]
[1776330305441,39.91,74761.28,0.0,0.05377,4e-05,8.50387]
[1776330305474,39.91,74761.28,0.0,0.05377,4e-05,8.50387]
[1776330305873,39.91,74761.28,0.0,0.05377,4e-05,8.50387]
[1776330305918,39.91,74761.28,0.0,0.05377,4e-05,8.50298]
[1776330308047,39.91,74745.25,0.0,0.05319,3e-05,8.42906]
[1776330308773,39.91,74745.25,0.0,0.05319,3e-05,8.42906]
[1776330310049,39.91,74730.34,0.0,0.05266,3e-05,8.36081]
[1776330310875,39.91,74730.34,0.0,0.05266,3e-05,8.36081]
[1776330311008,39.91,74730.34,0.0,0.05266,3e-05,8.36081]
[1776330311050,39.91,74727.8,0.0,0.05257,3e-05,8.34883]
[1776330314552,39.9,74735.53,0.0,0.05282,3e-05,8.38131]
[1776330320059,39.9,74732.56,0.0,0.05269,3e-05,8.36395]
[1776330325064,39.89,74730.04,0.0,0.05257,3e-05,8.34933]
[1776330330069,39.88,74738.98,0.0,0.05285,3e-05,8.38596]
[1776330330082,39.88,74738.98,0.0,0.05285,3e-05,8.38596]
[1776330331070,39.88,74740.03,0.0,0.05287,3e-05,8.38727]
[1776330333072,39.88,74727.77,0.0,0.05243,3e-05,8.33108]
[1776330338077,39.87,74725.66,0.0,0.05234,3e-05,8.3187]
[1776330343083,39.87,74725.74,0.0,0.05232,3e-05,8.31606]
[1776330344061,39.87,74725.74,0.0,0.05232,3e-05,8.31606]
[1776330344084,39.87,74725.76,0.0,0.05231,3e-05,8.31556]
[1776330344117,39.87,74725.76,0.0,0.05231,3e-05,8.31556]
[1776330345085,39.87,74725.91,0.0,0.05231,3e-05,8.31566]
[1776330347020,39.87,74735.46,0.0,0.05264,3e-05,8.3577]
[1776330347069,39.87,74735.46,0.0,0.05264,3e-05,8.3577]
[1776330347073,39.86,74735.46,0.0,0.05263,3e-05,8.35702]
[1776330349284,39.86,74742.37,0.0,0.05286,3e-05,8.38658]
[1776330350090,39.86,74742.41,0.0,0.05286,3e-05,8.38606]
[1776330355095,39.85,74752.44,0.0,0.05318,3e-05,8.42749]
[1776330361071,39.85,74751.42,0.0,0.05311,3e-05,8.41925]
[1776330366106,39.84,74748.42,0.0,0.05299,3e-05,8.40295]
[1776330371112,39.84,74738.24,0.0,0.05261,3e-05,8.35421]
[1776330376117,39.83,74738.18,0.0,0.05258,3e-05,8.35073]
[1776330381122,39.83,74737.75,0.0,0.05254,3e-05,8.34565]
[1776330386127,39.82,74736.98,0.0,0.05249,3e-05,8.33912]
[1776330391132,39.82,74734.91,0.0,0.05238,3e-05,8.32416]
[1776330396137,39.81,74734.54,0.0,0.05234,3e-05,8.31958]
[1776330399394,39.81,74732.98,0.0,0.05228,3e-05,8.31087]
[1776330399442,39.81,74732.98,0.0,0.05227,3e-05,8.31036]
[1776330402143,39.8,74716.68,0.0,0.0517,3e-05,8.23684]
[1776330407148,39.8,74710.46,0.0,0.05148,3e-05,8.20717]
[1776330412153,39.8,74715.87,0.0,0.05164,3e-05,8.22904]
[1776330417158,39.79,74718.07,0.0,0.0517,3e-05,8.23661]
[1776330422163,39.79,74718.55,0.0,0.0517,3e-05,8.23628]
[1776330427168,39.78,74720.7,0.0,0.05175,3e-05,8.24299]
[1776330432173,39.78,74718.36,0.0,0.05165,3e-05,8.22989]
[1776330437178,39.78,74711.99,0.0,0.05141,3e-05,8.19957]
[1776330440508,39.77,74711.91,0.0,0.0514,3e-05,8.19806]
[1776330441182,39.77,74712.01,0.0,0.0514,3e-05,8.19815]
[1776330442577,39.77,74710.58,0.0,0.05135,3e-05,8.19142]
[1776330442745,39.77,74710.58,0.0,0.05135,3e-05,8.19096]
[1776330448166,39.77,74701.06,0.0,0.05101,3e-05,8.14706]
[1776330453718,39.76,74700.53,0.0,0.05095,3e-05,8.13918]
[1776330459200,39.76,74699.31,0.0,0.0509,3e-05,8.13181]
[1776330464205,39.76,74705.3,0.0,0.05108,3e-05,8.15618]
[1776330469210,39.75,74707.0,0.0,0.05112,3e-05,8.1615]
[1776330474215,39.75,74706.67,0.0,0.0511,3e-05,8.15791]
[1776330474363,39.75,74706.67,0.0,0.0511,3e-05,8.15791]
[1776330474391,39.75,74706.67,0.0,0.0511,3e-05,8.15791]
[1776330474428,39.75,74706.67,0.0,0.05109,3e-05,8.15748]
[1776330475851,39.75,74706.67,0.0,0.05109,3e-05,8.15748]
[1776330481222,39.65,74709.05,0.0,0.05076,3e-05,8.11555]
[1776330486227,39.58,74716.95,0.0,0.05071,3e-05,8.10957]
[1776330491232,39.51,74719.77,0.0,0.0505,3e-05,8.08301]
[1776330496237,39.45,74719.14,0.0,0.0502,3e-05,8.04465]
[1776330501242,39.39,74719.35,0.0,0.04995,3e-05,8.01351]
[1776330506247,39.38,74730.97,0.0,0.05028,3e-05,8.05633]
[1776330511252,39.36,74739.22,0.0,0.05047,3e-05,8.08085]
[1776330512763,39.36,74739.87,0.0,0.05049,3e-05,8.08303]
[1776330515512,39.36,74748.33,0.0,0.05076,3e-05,8.11832]
[1776330522197,39.35,74738.62,0.0,0.05039,3e-05,8.07028]
[1776330527231,39.34,74745.54,0.0,0.05059,3e-05,8.09743]
[1776330532266,39.33,74744.57,0.0,0.05053,3e-05,8.08949]
[1776330537279,39.32,74743.7,0.0,0.05043,3e-05,8.07585]
[1776330543285,39.26,74738.57,0.0,0.05,3e-05,8.02116]
[1776330548290,39.25,74737.27,0.0,0.0499,3e-05,8.00731]
[1776330553295,39.24,74736.6,0.0,0.04985,3e-05,8.00152]
[1776330554879,39.24,74736.6,0.0,0.04985,3e-05,8.00097]
[1776330554891,39.24,74736.6,0.0,0.04984,3e-05,8.00042]
[1776330557037,39.24,74736.12,0.0,0.04982,3e-05,7.99774]
[1776330557127,39.24,74736.12,0.0,0.04982,3e-05,7.99719]
[1776330562304,39.23,74744.1,0.0,0.05006,3e-05,8.02958]
[1776330567309,39.23,74744.75,0.0,0.05006,3e-05,8.02946]
[1776330572314,39.22,74745.37,0.0,0.05004,3e-05,8.0266]
[1776330578321,39.22,74745.57,0.0,0.05003,3e-05,8.02445]
[1776330583326,39.21,74746.7,0.0,0.05004,3e-05,8.0265]
[1776330588331,39.21,74754.62,0.0,0.05029,3e-05,8.05863]
[1776330593336,39.2,74760.37,0.0,0.05046,3e-05,8.08096]
[1776330598341,39.19,74760.74,0.0,0.05044,3e-05,8.07923]
[1776330603349,39.19,74759.4,0.0,0.05037,3e-05,8.06995]
[1776330604786,39.19,74755.95,0.0,0.05025,3e-05,8.05397]
[1776330610356,39.18,74749.63,0.0,0.05001,3e-05,8.02237]
[1776330615361,39.17,74747.07,0.0,0.04989,3e-05,8.00722]
[1776330620366,39.17,74744.89,0.0,0.04978,3e-05,7.99243]
[1776330626372,39.15,74734.8,0.0,0.04939,3e-05,7.94201]
[1776330631377,39.15,74732.29,0.0,0.04926,3e-05,7.92373]
[1776330636382,39.14,74730.06,0.0,0.04915,3e-05,7.90947]
[1776330641387,39.13,74729.63,0.0,0.0491,3e-05,7.9032]
[1776330646392,39.12,74734.7,0.0,0.04924,3e-05,7.92113]
[1776330651397,39.12,74735.43,0.0,0.04923,3e-05,7.91988]
[1776330656402,39.11,74736.05,0.0,0.04921,3e-05,7.91814]
[1776330661407,39.1,74736.15,0.0,0.04918,3e-05,7.91419]
[1776330666413,39.1,74743.54,0.0,0.04942,3e-05,7.94509]
[1776330671418,39.1,74746.48,0.0,0.04952,3e-05,7.95897]
[1776330676423,39.1,74748.88,0.0,0.04961,3e-05,7.97028]
[1776330681428,39.1,74750.83,0.0,0.04968,3e-05,7.97959]
[1776330686435,39.1,74751.44,0.0,0.0497,3e-05,7.98288]
[1776330691440,39.1,74752.35,0.0,0.04972,3e-05,7.98481]
[1776330696445,39.1,74752.38,0.0,0.04973,3e-05,7.98553]
[1776330701450,39.1,74753.69,0.0,0.04978,3e-05,7.99187]
[1776330706455,39.11,74754.39,0.0,0.04981,3e-05,7.99549]
[1776330711460,39.11,74754.03,0.0,0.0498,3e-05,7.99436]
[1776330716465,39.11,74754.57,0.0,0.04982,3e-05,7.99725]
[1776330721470,39.11,74761.25,0.0,0.05005,3e-05,8.02721]
[1776330726474,39.11,74760.31,0.0,0.05002,3e-05,8.0233]
[1776330731479,39.11,74759.82,0.0,0.05,3e-05,8.02139]
[1776330736484,39.11,74760.2,0.0,0.05002,3e-05,8.02336]
[1776330741490,39.11,74776.63,0.0,0.05058,3e-05,8.09662]
[1776330746495,39.11,74779.8,0.0,0.05068,3e-05,8.11044]
[1776330751500,39.11,74772.3,0.0,0.05041,3e-05,8.07395]
[1776330756505,39.11,74770.15,0.0,0.05032,3e-05,8.06281]
[1776330761510,39.1,74770.57,0.0,0.05033,3e-05,8.06314]
[1776330766515,39.1,74775.02,0.0,0.05047,3e-05,8.08238]
[1776330771520,39.1,74776.31,0.0,0.05052,3e-05,8.08791]
[1776330776525,39.1,74775.07,0.0,0.05047,3e-05,8.08218]
[1776330781530,39.1,74774.84,0.0,0.05046,3e-05,8.08097]
[1776330786535,39.1,74776.06,0.0,0.0505,3e-05,8.0862]
[1776330791540,39.1,74779.62,0.0,0.05062,3e-05,8.10186]
[1776330796545,39.1,74778.73,0.0,0.05059,3e-05,8.09756]
[1776330801550,39.1,74771.94,0.0,0.05036,3e-05,8.06701]
[1776330806555,39.1,74772.47,0.0,0.05037,3e-05,8.06932]
[1776330811560,39.1,74773.29,0.0,0.05038,3e-05,8.07019]
[1776330816564,39.1,74775.09,0.0,0.05044,3e-05,8.07749]
[1776330821569,39.09,74779.91,0.0,0.05059,3e-05,8.09758]
[1776330826579,39.09,74780.25,0.0,0.0506,3e-05,8.09876]
[1776330831584,39.09,74776.83,0.0,0.05048,3e-05,8.08327]
[1776330836589,39.09,74777.01,0.0,0.05049,3e-05,8.08386]
[1776330841594,39.09,74777.97,0.0,0.05052,3e-05,8.08795]
[1776330846599,39.09,74780.44,0.0,0.0506,3e-05,8.09873]
[1776330852524,39.09,74781.18,0.0,0.05062,3e-05,8.10164]
[1776330857560,39.09,74777.25,0.0,0.05049,3e-05,8.08382]
[1776330862594,39.09,74777.11,0.0,0.05048,3e-05,8.08301]
[1776330867624,39.09,74773.9,0.0,0.05037,3e-05,8.06852]
[1776330872629,39.09,74772.83,0.0,0.05032,3e-05,8.06103]
[1776330878523,39.09,74771.54,0.0,0.05028,3e-05,8.05532]
[1776330883640,39.09,74771.41,0.0,0.05027,3e-05,8.05475]
[1776330888645,39.09,74771.75,0.0,0.05028,3e-05,8.05633]
[1776330893650,39.09,74769.89,0.0,0.05022,3e-05,8.0481]
[1776330898655,39.09,74769.6,0.0,0.05021,3e-05,8.04693]
[1776330903660,39.09,74772.84,0.0,0.05032,3e-05,8.0614]
[1776330908665,39.09,74774.89,0.0,0.05039,3e-05,8.07048]
[1776330913670,39.09,74779.36,0.0,0.05054,3e-05,8.09036]
[1776330919676,39.09,74789.26,0.0,0.05088,3e-05,8.13412]
[1776330924681,39.09,74792.43,0.0,0.05098,3e-05,8.14772]
[1776330929686,39.09,74793.14,0.0,0.051,3e-05,8.15018]
[1776330931703,39.09,74793.14,0.0,0.05098,3e-05,8.14722]
[1776330931732,39.09,74793.14,0.0,0.05098,3e-05,8.14722]
[1776330932689,39.09,74808.72,0.0,0.05152,3e-05,8.21714]
[1776330933709,39.09,74815.3,0.0,0.05175,3e-05,8.24662]
[1776330939696,39.08,74808.99,0.0,0.05152,3e-05,8.21658]
[1776330944701,39.08,74811.16,0.0,0.05158,3e-05,8.22509]
[1776330946554,39.08,74813.73,0.0,0.05167,3e-05,8.23642]
[1776330949703,39.08,74815.91,0.0,0.05174,3e-05,8.24539]
[1776330952204,39.08,74823.66,0.0,0.052,3e-05,8.27952]
[1776330955712,39.07,74836.75,0.0,0.05245,4e-05,8.3375]
[1776330956464,39.07,74836.75,0.0,0.05245,4e-05,8.3375]
[1776330956532,39.07,74836.75,0.0,0.05244,4e-05,8.33708]
[1776330960235,39.07,74832.69,0.0,0.05229,4e-05,8.31739]
[1776330960717,39.07,74829.16,0.0,0.05216,4e-05,8.30096]
[1776330965722,39.07,74827.09,0.0,0.05208,4e-05,8.28974]
[1776330970694,39.07,74826.0,0.0,0.05203,4e-05,8.28339]
[1776330970727,39.07,74830.98,0.0,0.0522,4e-05,8.30565]
[1776330975732,39.06,74841.34,0.0,0.05255,4e-05,8.35074]
[1776330981527,39.06,74838.83,0.0,0.05244,4e-05,8.3366]
[1776330986759,39.05,74836.83,0.0,0.05235,4e-05,8.32549]
[1776330992765,39.05,74843.49,0.0,0.05255,4e-05,8.35065]
[1776330997770,39.04,74850.3,0.0,0.05277,4e-05,8.37934]
[1776331002775,39.04,74848.6,0.0,0.05269,4e-05,8.3692]
[1776331007780,39.04,74848.44,0.0,0.05267,4e-05,8.36612]
[1776331012785,39.03,74850.08,0.0,0.05271,4e-05,8.37123]
[1776331017790,39.03,74851.88,0.0,0.05275,4e-05,8.37708]
[1776331023740,39.02,74852.21,0.0,0.05274,4e-05,8.37571]
[1776331028776,39.02,74854.39,0.0,0.0528,4e-05,8.38319]
[1776331033812,39.01,74853.82,0.0,0.05276,4e-05,8.37817]
[1776331038824,39.01,74853.97,0.0,0.05275,4e-05,8.37644]
[1776331043829,39.01,74852.71,0.0,0.05268,4e-05,8.3683]
[1776331044683,39.01,74852.71,0.0,0.05268,4e-05,8.3683]
[1776331044736,39.01,74852.71,0.0,0.05268,4e-05,8.3683]
[1776331044764,39.01,74852.71,0.0,0.05268,4e-05,8.36786]
[1776331048353,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048392,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048420,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048451,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048480,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048509,39.0,74851.94,0.0,0.05264,4e-05,8.36302]
[1776331048521,39.0,74851.94,0.0,0.05264,4e-05,8.36257]
[1776331052530,39.0,74850.41,0.0,0.05256,4e-05,8.35152]
[1776331052589,39.0,74850.41,0.0,0.05256,4e-05,8.35152]
[1776331052690,39.0,74850.41,0.0,0.05255,4e-05,8.35108]
[1776331058844,38.99,74852.65,0.0,0.05261,4e-05,8.35863]
[1776331064852,38.99,74854.81,0.0,0.05267,4e-05,8.36582]
[1776331069857,38.99,74856.81,0.0,0.05272,4e-05,8.37269]
[1776331075863,38.98,74858.44,0.0,0.05276,4e-05,8.37731]
[1776331080868,38.98,74859.82,0.0,0.05279,4e-05,8.38129]
[1776331085873,38.97,74862.19,0.0,0.05285,4e-05,8.38973]
[1776331090878,38.97,74864.26,0.0,0.0529,4e-05,8.39676]
[1776331095883,38.96,74867.72,0.0,0.05301,4e-05,8.41012]
[1776331100888,38.96,74867.67,0.0,0.05299,4e-05,8.40732]
[1776331105893,38.96,74858.66,0.0,0.05265,4e-05,8.36362]
[1776331110898,38.95,74858.12,0.0,0.05261,4e-05,8.359]
[1776331115903,38.95,74860.2,0.0,0.05265,4e-05,8.36357]
[1776331120908,38.94,74868.79,0.0,0.05294,4e-05,8.40053]
[1776331125913,38.94,74869.06,0.0,0.05293,4e-05,8.39924]
[1776331130918,38.94,74867.44,0.0,0.05285,4e-05,8.38939]
[1776331135923,38.93,74866.47,0.0,0.0528,4e-05,8.38259]
[1776331140928,38.93,74865.35,0.0,0.05274,4e-05,8.37516]
[1776331145933,38.92,74864.88,0.0,0.0527,4e-05,8.37075]
[1776331150938,38.92,74863.77,0.0,0.05265,4e-05,8.36343]
[1776331155943,38.92,74860.67,0.0,0.05252,4e-05,8.34711]
[1776331160948,38.91,74859.02,0.0,0.05245,4e-05,8.33758]
[1776331165953,38.91,74859.54,0.0,0.05245,4e-05,8.33799]
[1776331169627,38.91,74858.11,0.0,0.05239,4e-05,8.3303]
[1776331169957,38.91,74857.78,0.0,0.05237,4e-05,8.32842]
[1776331174962,38.9,74854.73,0.0,0.05224,4e-05,8.30997]
[1776331177306,38.9,74854.79,0.0,0.05223,4e-05,8.30956]
[1776331182970,38.9,74855.71,0.0,0.05225,4e-05,8.31167]
[1776331188945,38.9,74855.56,0.0,0.05223,4e-05,8.30927]
[1776331188976,38.9,74856.26,0.0,0.05225,4e-05,8.31211]
[1776331191912,38.89,74859.4,0.0,0.05236,4e-05,8.32574]
[1776331191919,38.89,74859.4,0.0,0.05235,4e-05,8.32533]
[1776331192702,38.89,74859.4,0.0,0.05235,4e-05,8.32533]
[1776331192744,38.89,74859.4,0.0,0.05235,4e-05,8.32489]
[1776331193981,38.89,74870.84,0.0,0.05275,4e-05,8.37685]
[1776331196089,38.89,74870.84,0.0,0.05275,4e-05,8.37595]
[1776331196958,38.89,74870.84,0.0,0.05274,4e-05,8.3755]
[1776331198855,38.89,74871.01,0.0,0.05274,4e-05,8.37584]
[1776331198972,38.89,74871.01,0.0,0.05274,4e-05,8.37537]
[1776331201243,38.89,74874.39,0.0,0.05285,4e-05,8.38999]
[1776331201993,38.89,74874.39,0.0,0.05285,4e-05,8.38956]
[1776331206999,38.88,74871.49,0.0,0.05273,4e-05,8.37405]
[1776331212007,38.88,74870.94,0.0,0.05269,4e-05,8.36937]
[1776331217012,38.87,74872.65,0.0,0.05274,4e-05,8.37497]
[1776331219603,38.87,74871.8,0.0,0.0527,4e-05,8.37022]
[1776331219705,38.87,74871.8,0.0,0.0527,4e-05,8.37022]
[1776331220136,38.87,74871.8,0.0,0.0527,4e-05,8.36979]
[1776331221021,38.87,74870.98,0.0,0.05266,4e-05,8.36559]
[1776331226026,38.87,74864.77,0.0,0.05243,4e-05,8.33515]
[1776331231031,38.86,74864.25,0.0,0.05238,4e-05,8.3282]
[1776331236036,38.86,74867.08,0.0,0.05246,4e-05,8.33925]
[1776331241040,38.86,74865.38,0.0,0.05239,4e-05,8.32957]
[1776331246045,38.85,74868.83,0.0,0.0525,4e-05,8.34347]
[1776331251050,38.85,74869.92,0.0,0.05252,4e-05,8.34651]
[1776331256060,38.85,74870.65,0.0,0.05253,4e-05,8.34792]
[1776331256161,38.85,74870.65,0.0,0.05253,4e-05,8.34753]
[1776331260209,38.84,74870.67,0.0,0.05252,4e-05,8.34647]
[1776331260218,38.84,74870.67,0.0,0.05252,4e-05,8.34647]
[1776331260404,38.84,74870.67,0.0,0.05251,4e-05,8.34608]
[1776331262443,38.84,74874.84,0.0,0.05266,4e-05,8.36478]
[1776331262954,38.84,74874.84,0.0,0.05266,4e-05,8.36478]
[1776331265064,38.84,74886.42,0.0,0.05306,4e-05,8.41671]
[1776331265481,38.84,74886.42,0.0,0.05306,4e-05,8.41671]
[1776331265541,38.84,74886.42,0.0,0.05306,4e-05,8.41616]
[1776331271070,38.84,74896.11,0.0,0.05338,4e-05,8.45815]
[1776331276075,38.83,74901.61,0.0,0.05356,4e-05,8.48073]
[1776331281080,38.83,74903.74,0.0,0.05361,4e-05,8.48757]
[1776331286856,38.82,74897.0,0.0,0.05334,4e-05,8.45354]
[1776331292091,38.81,74899.43,0.0,0.05339,4e-05,8.45866]
[1776331297096,38.81,74899.8,0.0,0.05338,4e-05,8.45756]
[1776331302101,38.81,74898.61,0.0,0.05332,4e-05,8.44934]
[1776331307106,38.8,74896.32,0.0,0.05321,4e-05,8.4361]
[1776331312111,38.8,74892.42,0.0,0.05305,4e-05,8.41557]
[1776331316115,38.79,74882.32,0.0,0.05268,4e-05,8.36719]
[1776331321120,38.79,74875.74,0.0,0.05243,4e-05,8.33515]
[1776331325124,38.79,74885.62,0.0,0.05277,4e-05,8.37901]
[1776331330128,38.78,74879.75,0.0,0.05254,4e-05,8.34998]
[1776331335133,38.78,74881.21,0.0,0.05258,4e-05,8.35479]
[1776331338136,38.78,74870.42,0.0,0.05219,4e-05,8.30426]
[1776331343141,38.78,74868.27,0.0,0.0521,4e-05,8.29295]
[1776331348146,38.77,74871.11,0.0,0.05219,4e-05,8.30443]
[1776331354060,38.77,74870.26,0.0,0.05213,4e-05,8.29607]
[1776331358155,38.77,74887.43,0.0,0.05273,4e-05,8.37352]
[1776331364160,38.76,74889.99,0.0,0.0528,4e-05,8.38274]
[1776331369165,38.76,74890.96,0.0,0.05282,4e-05,8.38506]
[1776331374169,38.76,74887.6,0.0,0.05268,4e-05,8.36753]
[1776331380175,38.75,74892.11,0.0,0.05282,4e-05,8.38589]
[1776331382398,38.75,74893.86,0.0,0.05288,4e-05,8.39306]
[1776331388184,38.75,74907.29,0.0,0.05334,4e-05,8.45228]
[1776331393189,38.74,74908.74,0.0,0.05337,4e-05,8.45633]
[1776331397961,38.74,74907.33,0.0,0.0533,4e-05,8.44769]
[1776331398524,38.74,74907.33,0.0,0.0533,4e-05,8.44717]
[1776331399757,38.74,74907.33,0.0,0.05329,4e-05,8.44665]
[1776331400700,38.73,74907.33,0.0,0.05329,4e-05,8.44615]
[1776331407205,38.73,74905.65,0.0,0.0532,4e-05,8.43486]
[1776331410208,38.73,74918.96,0.0,0.05367,4e-05,8.495]
[1776331416216,38.72,74922.86,0.0,0.05377,4e-05,8.50697]
[1776331421221,38.72,74923.43,0.0,0.05376,4e-05,8.50667]
[1776331426227,38.71,74918.35,0.0,0.05356,4e-05,8.48015]
[1776331431232,38.71,74916.45,0.0,0.05346,4e-05,8.46856]
[1776331436237,38.7,74913.52,0.0,0.05334,4e-05,8.45223]
[1776331441242,38.7,74912.03,0.0,0.05326,4e-05,8.44279]
[1776331443599,38.69,74911.34,0.0,0.05323,4e-05,8.43862]
[1776331448249,38.69,74901.08,0.0,0.05285,4e-05,8.38899]
[1776331453254,38.69,74898.28,0.0,0.05273,4e-05,8.37405]
[1776331456777,38.69,74900.46,0.0,0.0528,4e-05,8.38294]
[1776331462263,38.68,74905.26,0.0,0.05295,4e-05,8.40248]
[1776331466662,38.68,74910.45,0.0,0.05312,4e-05,8.42489]
[1776331467271,38.68,74913.48,0.0,0.05323,4e-05,8.43863]
[1776331468506,38.68,74914.63,0.0,0.05327,4e-05,8.44343]
[1776331469273,38.68,74915.27,0.0,0.05329,4e-05,8.44666]
[1776331471206,38.68,74915.97,0.0,0.05331,4e-05,8.44955]
[1776331471275,38.68,74916.2,0.0,0.0533,4e-05,8.44755]
[1776331472468,38.68,74919.83,0.0,0.05343,4e-05,8.46403]
[1776331473277,38.67,74920.48,0.0,0.05345,4e-05,8.46651]
[1776331479283,38.67,74911.77,0.0,0.05311,4e-05,8.42322]
[1776331484288,38.67,74911.5,0.0,0.05309,4e-05,8.41965]
[1776331489293,38.66,74906.77,0.0,0.0529,4e-05,8.3955]
[1776331494297,38.66,74901.31,0.0,0.05269,4e-05,8.36835]
[1776331500303,38.65,74899.73,0.0,0.05261,4e-05,8.35886]
[1776331506038,38.65,74904.96,0.0,0.05279,4e-05,8.3811]
[1776331511314,38.65,74900.11,0.0,0.05259,4e-05,8.35652]
[1776331512700,38.65,74901.64,0.0,0.05265,4e-05,8.36323]
[1776331512796,38.65,74901.64,0.0,0.05264,4e-05,8.36285]
[1776331513749,38.65,74901.64,0.0,0.05264,4e-05,8.36285]
[1776331514317,38.65,74906.79,0.0,0.05283,4e-05,8.38697]
[1776331515422,38.65,74906.8,0.0,0.05283,4e-05,8.38678]
[1776331516218,38.65,74906.8,0.0,0.05283,4e-05,8.38638]
[1776331516477,38.65,74906.8,0.0,0.05283,4e-05,8.38638]
[1776331517225,38.65,74906.8,0.0,0.05282,4e-05,8.38598]
[1776331522325,38.64,74906.91,0.0,0.05281,4e-05,8.38448]
[1776331526785,38.64,74906.96,0.0,0.0528,4e-05,8.38311]
[1776331527330,38.64,74906.81,0.0,0.05279,4e-05,8.38204]
[1776331529428,38.64,74905.66,0.0,0.05276,4e-05,8.37738]
[1776331530320,38.64,74905.66,0.0,0.05275,4e-05,8.37714]
[1776331535339,38.64,74916.75,0.0,0.05312,4e-05,8.42374]
[1776331540344,38.63,74917.94,0.0,0.05314,4e-05,8.42692]
[1776331545349,38.63,74920.78,0.0,0.05323,4e-05,8.43834]
[1776331550354,38.63,74918.37,0.0,0.05313,4e-05,8.42566]
[1776331555359,38.62,74916.79,0.0,0.05306,4e-05,8.41659]
[1776331560364,38.62,74918.68,0.0,0.05312,4e-05,8.42395]
[1776331565370,38.62,74915.84,0.0,0.053,4e-05,8.40922]
[1776331570606,38.62,74914.69,0.0,0.05295,4e-05,8.40221]
[1776331575641,38.61,74915.28,0.0,0.05296,4e-05,8.40317]
[1776331581389,38.61,74916.66,0.0,0.05299,4e-05,8.40743]
[1776331587395,38.6,74912.96,0.0,0.05284,4e-05,8.38779]
[1776331593401,38.6,74911.35,0.0,0.05275,4e-05,8.37532]
[1776331598406,38.6,74908.37,0.0,0.05262,4e-05,8.35968]
[1776331602470,38.59,74909.42,0.0,0.05265,4e-05,8.36316]
[1776331603412,38.59,74910.91,0.0,0.0527,4e-05,8.36971]
[1776331605653,38.59,74913.32,0.0,0.05278,4e-05,8.38007]
[1776331605977,38.59,74913.32,0.0,0.05278,4e-05,8.37985]
[1776331611422,38.59,74915.15,0.0,0.05283,4e-05,8.38638]
[1776331616928,38.59,74912.88,0.0,0.05273,4e-05,8.37367]
[1776331622433,38.58,74908.22,0.0,0.05255,4e-05,8.35036]
[1776331627438,38.58,74910.32,0.0,0.05261,4e-05,8.35835]
[1776331632443,38.58,74911.28,0.0,0.05263,4e-05,8.36107]
[1776331637448,38.57,74910.43,0.0,0.05259,4e-05,8.35541]
[1776331642453,38.57,74910.05,0.0,0.05256,4e-05,8.35202]
[1776331647458,38.57,74909.14,0.0,0.05252,4e-05,8.34618]
[1776331652463,38.57,74908.91,0.0,0.05248,4e-05,8.34128]
[1776331657468,38.56,74908.53,0.0,0.05246,4e-05,8.33848]
[1776331661430,38.56,74910.07,0.0,0.05251,4e-05,8.34514]
[1776331662472,38.56,74896.32,0.0,0.05202,4e-05,8.28123]
[1776331663473,38.56,74880.9,0.0,0.05147,4e-05,8.21042]
[1776331668478,38.56,74872.6,0.0,0.05118,4e-05,8.17228]
[1776331671489,38.56,74879.95,0.0,0.05144,4e-05,8.20565]
[1776331673733,38.56,74890.91,0.0,0.05182,4e-05,8.25552]
[1776331673865,38.56,74890.91,0.0,0.05182,4e-05,8.25552]
[1776331677445,38.56,74890.53,0.0,0.0518,4e-05,8.25325]
[1776331679226,38.56,74889.76,0.0,0.05177,4e-05,8.24937]
[1776331680469,38.56,74889.76,0.0,0.05177,4e-05,8.24921]
[1776331681741,38.56,74887.4,0.0,0.05169,4e-05,8.2381]
[1776331688428,38.56,74879.78,0.0,0.05141,4e-05,8.20238]
[1776331693463,38.56,74870.66,0.0,0.05109,3e-05,8.16048]
[1776331694470,38.56,74860.61,0.0,0.05074,3e-05,8.11479]
[1776331699505,38.56,74865.23,0.0,0.0509,3e-05,8.13586]
[1776331704513,38.56,74862.57,0.0,0.05081,3e-05,8.12393]
[1776331709518,38.56,74862.41,0.0,0.0508,3e-05,8.12338]
[1776331714523,38.56,74863.7,0.0,0.05083,3e-05,8.12666]
[1776331719528,38.56,74867.27,0.0,0.05096,3e-05,8.14298]
[1776331724533,38.56,74871.83,0.0,0.05112,4e-05,8.16357]
[1776331729541,38.56,74871.88,0.0,0.05112,4e-05,8.16367]
[1776331734547,38.56,74874.56,0.0,0.05121,4e-05,8.17561]
[1776331739552,38.56,74874.11,0.0,0.05119,4e-05,8.17334]
[1776331744560,38.56,74874.93,0.0,0.05122,4e-05,8.17683]
[1776331750566,38.55,74878.39,0.0,0.05134,4e-05,8.19217]
[1776331754570,38.55,74868.7,0.0,0.051,3e-05,8.14787]
[1776331759575,38.55,74868.92,0.0,0.051,3e-05,8.14883]
[1776331764582,38.55,74856.88,0.0,0.05059,3e-05,8.09421]
[1776331770221,38.56,74851.07,0.0,0.05039,3e-05,8.06841]
[1776331775593,38.56,74858.08,0.0,0.05062,3e-05,8.09794]
[1776331780598,38.56,74863.24,0.0,0.0508,3e-05,8.1216]
[1776331785603,38.56,74857.59,0.0,0.05061,3e-05,8.09621]
[1776331790607,38.56,74859.05,0.0,0.05066,3e-05,8.10318]
[1776331795612,38.56,74858.08,0.0,0.05063,3e-05,8.09909]
[1776331800617,38.56,74860.61,0.0,0.05072,3e-05,8.11085]
[1776331804348,38.56,74860.99,0.0,0.05073,3e-05,8.11271]
[1776331804383,38.56,74860.99,0.0,0.05073,3e-05,8.11276]
[1776331809628,38.56,74850.7,0.0,0.05038,3e-05,8.06653]
[1776331814633,38.56,74850.06,0.0,0.05036,3e-05,8.06426]
[1776331817474,38.56,74850.32,0.0,0.05037,3e-05,8.06567]
[1776331817487,38.56,74850.32,0.0,0.05037,3e-05,8.06579]
[1776331818147,38.56,74850.32,0.0,0.05037,3e-05,8.06579]
[1776331818373,38.56,74850.32,0.0,0.05037,3e-05,8.06579]
[1776331828267,38.56,74852.58,0.0,0.05046,3e-05,8.07705]
[1776331833651,38.56,74852.36,0.0,0.05044,3e-05,8.07395]
[1776331838656,38.57,74859.54,0.0,0.05069,3e-05,8.10682]
[1776331843661,38.57,74861.55,0.0,0.05077,3e-05,8.11616]
[1776331848666,38.57,74863.33,0.0,0.05083,3e-05,8.12439]
[1776331854672,38.57,74874.07,0.0,0.0512,4e-05,8.17318]
[1776331857618,38.57,74856.47,0.0,0.05059,3e-05,8.09334]
[1776331862656,38.57,74850.57,0.0,0.05039,3e-05,8.06724]
[1776331867685,38.57,74846.08,0.0,0.05024,3e-05,8.04763]
[1776331872690,38.57,74846.02,0.0,0.05024,3e-05,8.04808]
[1776331877695,38.57,74845.68,0.0,0.05024,3e-05,8.04725]
[1776331882700,38.57,74854.32,0.0,0.05054,3e-05,8.08685]
[1776331887705,38.57,74856.86,0.0,0.05063,3e-05,8.09871]
[1776331892710,38.57,74856.08,0.0,0.05059,3e-05,8.09284]
[1776331897715,38.57,74856.1,0.0,0.0506,3e-05,8.09329]
[1776331902720,38.57,74854.49,0.0,0.05054,3e-05,8.08638]
[1776331907725,38.57,74851.66,0.0,0.05045,3e-05,8.074]
[1776331912730,38.58,74843.27,0.0,0.05016,3e-05,8.03686]
[1776331917735,38.58,74844.28,0.0,0.05021,3e-05,8.0422]
[1776331922740,38.58,74837.97,0.0,0.04999,3e-05,8.01461]
[1776331927745,38.58,74833.22,0.0,0.04983,3e-05,7.99278]
[1776331928442,38.58,74833.22,0.0,0.04983,3e-05,7.99278]
[1776331928460,38.58,74833.22,0.0,0.04983,3e-05,7.99252]
[1776331933750,38.58,74834.27,0.0,0.04985,3e-05,7.9959]
[1776331934680,38.58,74834.27,0.0,0.04985,3e-05,7.9959]
[1776331934751,38.57,74834.27,0.0,0.04985,3e-05,7.99561]
[1776331934910,38.57,74834.27,0.0,0.04985,3e-05,7.99561]
[1776331935752,38.57,74834.59,0.0,0.04986,3e-05,7.99678]
[1776331940757,38.57,74842.74,0.0,0.05013,3e-05,8.03193]
[1776331945762,38.57,74842.43,0.0,0.0501,3e-05,8.02887]
[1776331950767,38.57,74842.54,0.0,0.05009,3e-05,8.02776]
[1776331955772,38.56,74842.47,0.0,0.05006,3e-05,8.02319]
[1776331960777,38.56,74842.27,0.0,0.05004,3e-05,8.02074]
[1776331965790,38.56,74832.69,0.0,0.04971,3e-05,7.97634]
[1776331970796,38.56,74834.18,0.0,0.04975,3e-05,7.98175]
[1776331975801,38.55,74829.06,0.0,0.04956,3e-05,7.95762]
[1776331980807,38.55,74829.07,0.0,0.04955,3e-05,7.95666]
[1776331984811,38.55,74840.57,0.0,0.04994,3e-05,8.00736]
[1776331989816,38.55,74830.41,0.0,0.04958,3e-05,7.96035]
[1776331994821,38.55,74828.88,0.0,0.04952,3e-05,7.95246]
[1776331999826,38.54,74828.81,0.0,0.04951,3e-05,7.95117]
[1776332004831,38.54,74829.08,0.0,0.04951,3e-05,7.95143]
[1776332009836,38.54,74828.91,0.0,0.0495,3e-05,7.94968]
[1776332014841,38.54,74833.69,0.0,0.04964,3e-05,7.96745]
[1776332019846,38.54,74832.27,0.0,0.04958,3e-05,7.95999]
[1776332025798,38.54,74833.81,0.0,0.04963,3e-05,7.96559]
[1776332030857,38.53,74834.28,0.0,0.04963,3e-05,7.96663]
[1776332035862,38.53,74835.42,0.0,0.04966,3e-05,7.97063]
[1776332041868,38.53,74835.61,0.0,0.04966,3e-05,7.97014]
[1776332045872,38.53,74825.92,0.0,0.04932,3e-05,7.92591]
[1776332050877,38.53,74822.45,0.0,0.0492,3e-05,7.90972]
[1776332055882,38.53,74822.33,0.0,0.04919,3e-05,7.90854]
[1776332060886,38.52,74819.68,0.0,0.0491,3e-05,7.89614]
[1776332065891,38.52,74811.8,0.0,0.04883,3e-05,7.86064]
[1776332070896,38.52,74812.14,0.0,0.04884,3e-05,7.8619]
[1776332075901,38.52,74813.23,0.0,0.04886,3e-05,7.86384]
[1776332080906,38.52,74816.47,0.0,0.04896,3e-05,7.87793]
[1776332085911,38.52,74816.07,0.0,0.04895,3e-05,7.87575]
[1776332088914,38.52,74801.1,0.0,0.04844,3e-05,7.80954]
[1776332093509,38.53,74804.49,0.0,0.04857,3e-05,7.82616]
[1776332098924,38.52,74802.15,0.0,0.04848,3e-05,7.81394]
[1776332103929,38.52,74803.22,0.0,0.04849,3e-05,7.81578]
[1776332105501,38.52,74803.59,0.0,0.0485,3e-05,7.81682]
[1776332105603,38.52,74803.59,0.0,0.04849,3e-05,7.81623]
[1776332108490,38.51,74803.82,0.0,0.04849,3e-05,7.81609]
[1776332108915,38.51,74803.82,0.0,0.04849,3e-05,7.8155]
[1776332109627,38.51,74803.82,0.0,0.04849,3e-05,7.8155]
[1776332109637,38.51,74803.82,0.0,0.04848,3e-05,7.81491]
[1776332110625,38.51,74803.82,0.0,0.04848,3e-05,7.81491]
[1776332110723,38.51,74803.82,0.0,0.04848,3e-05,7.81434]
[1776332112482,38.51,74796.55,0.0,0.04823,3e-05,7.78155]
[1776332112833,38.51,74796.55,0.0,0.04823,3e-05,7.78155]
[1776332112871,38.51,74796.55,0.0,0.04823,3e-05,7.78103]
[1776332113872,38.51,74796.55,0.0,0.04823,3e-05,7.78103]
[1776332113877,38.51,74796.55,0.0,0.04822,3e-05,7.7805]
[1776332118944,38.5,74802.39,0.0,0.0484,3e-05,7.80359]
[1776332123949,38.5,74801.74,0.0,0.04835,3e-05,7.7979]
[1776332129653,38.49,74801.3,0.0,0.04831,3e-05,7.79264]
[1776332134830,38.49,74800.33,0.0,0.04825,3e-05,7.78354]
[1776332140397,38.48,74799.48,0.0,0.0482,3e-05,7.77662]
[1776332141476,38.48,74799.22,0.0,0.04818,3e-05,7.77491]
[1776332146972,38.48,74799.52,0.0,0.04819,3e-05,7.77622]
[1776332150139,38.48,74799.55,0.0,0.0482,3e-05,7.77662]
[1776332150896,38.48,74799.55,0.0,0.0482,3e-05,7.7767]
[1776332151982,38.48,74812.4,0.0,0.04863,3e-05,7.83377]
[1776332152619,38.48,74812.4,0.0,0.04863,3e-05,7.83377]
[1776332152983,38.48,74817.36,0.0,0.0488,3e-05,7.85582]
[1776332156992,38.48,74827.37,0.0,0.04913,3e-05,7.90026]
[1776332161997,38.48,74832.61,0.0,0.04931,3e-05,7.92309]
[1776332167002,38.48,74827.26,0.0,0.04912,3e-05,7.89856]
[1776332172010,38.48,74832.07,0.0,0.04928,3e-05,7.91955]
[1776332177015,38.48,74832.28,0.0,0.04928,3e-05,7.91982]
[1776332181020,38.48,74849.41,0.0,0.04986,3e-05,7.99609]
[1776332186025,38.47,74849.18,0.0,0.04984,3e-05,7.99381]
[1776332191963,38.47,74846.11,0.0,0.04971,3e-05,7.97595]
[1776332194032,38.47,74834.38,0.0,0.04931,3e-05,7.92294]
[1776332200019,38.47,74831.27,0.0,0.0492,3e-05,7.90828]
[1776332205043,38.47,74829.26,0.0,0.04913,3e-05,7.89879]
[1776332209047,38.47,74818.69,0.0,0.04876,3e-05,7.85124]
[1776332214052,38.47,74812.1,0.0,0.04854,3e-05,7.82193]
[1776332219057,38.47,74812.09,0.0,0.04854,3e-05,7.82205]
[1776332224062,38.47,74811.87,0.0,0.04854,3e-05,7.82121]
[1776332229067,38.47,74807.4,0.0,0.04839,3e-05,7.80158]
[1776332234072,38.47,74807.68,0.0,0.0484,3e-05,7.80309]
[1776332239077,38.47,74807.52,0.0,0.0484,3e-05,7.80265]
[1776332244090,38.47,74814.93,0.0,0.04865,3e-05,7.83573]
[1776332249095,38.47,74823.09,0.0,0.04892,3e-05,7.87194]
[1776332254100,38.47,74821.89,0.0,0.04886,3e-05,7.86368]
[1776332259105,38.47,74826.27,0.0,0.04901,3e-05,7.88292]
[1776332264110,38.47,74819.11,0.0,0.04877,3e-05,7.85081]
[1776332269115,38.47,74819.56,0.0,0.04878,3e-05,7.85269]
[1776332274120,38.47,74818.22,0.0,0.04873,3e-05,7.84663]
[1776332279125,38.47,74818.9,0.0,0.04876,3e-05,7.84957]
[1776332284130,38.47,74818.78,0.0,0.04875,3e-05,7.84894]
[1776332289136,38.47,74818.86,0.0,0.04875,3e-05,7.84922]
[1776332294141,38.47,74818.83,0.0,0.04875,3e-05,7.84899]
[1776332299146,38.47,74822.79,0.0,0.04888,3e-05,7.86646]
[1776332304150,38.47,74822.53,0.0,0.04887,3e-05,7.86511]
[1776332309155,38.47,74822.57,0.0,0.04887,3e-05,7.86504]
[1776332314160,38.47,74823.17,0.0,0.04888,3e-05,7.8649]
[1776332319165,38.47,74823.14,0.0,0.04887,3e-05,7.86452]
[1776332324170,38.47,74817.42,0.0,0.04868,3e-05,7.83895]
[1776332329175,38.47,74816.1,0.0,0.04864,3e-05,7.83311]
[1776332334180,38.47,74816.86,0.0,0.04866,3e-05,7.83652]
[1776332339185,38.47,74807.22,0.0,0.04834,3e-05,7.79378]
[1776332344190,38.47,74799.33,0.0,0.04808,3e-05,7.75937]
[1776332345259,38.47,74803.27,0.0,0.04821,3e-05,7.77692]
[1776332346192,38.47,74806.4,0.0,0.04832,3e-05,7.79087]
[1776332346729,38.47,74806.4,0.0,0.04832,3e-05,7.79087]
[1776332346742,38.47,74806.4,0.0,0.04832,3e-05,7.79094]
[1776332349694,38.47,74807.22,0.0,0.04835,3e-05,7.79473]
[1776332349793,38.47,74807.22,0.0,0.04835,3e-05,7.79479]
[1776332355201,38.47,74807.95,0.0,0.04837,3e-05,7.79834]
[1776332357067,38.47,74807.95,0.0,0.04837,3e-05,7.7984]
[1776332357071,38.47,74807.95,0.0,0.04837,3e-05,7.79846]
[1776332362208,38.47,74809.63,0.0,0.04843,3e-05,7.80615]
[1776332364400,38.47,74809.62,0.0,0.04843,3e-05,7.80624]
[1776332364632,38.47,74809.62,0.0,0.04843,3e-05,7.80624]
[1776332367882,38.47,74809.55,0.0,0.04843,3e-05,7.80604]
[1776332368196,38.47,74809.55,0.0,0.04843,3e-05,7.80608]
[1776332368380,38.47,74809.55,0.0,0.04843,3e-05,7.80608]
[1776332369204,38.47,74809.55,0.0,0.04843,3e-05,7.80612]
[1776332375223,38.47,74818.43,0.0,0.04872,3e-05,7.84309]
[1776332380229,38.47,74822.32,0.0,0.04885,3e-05,7.86028]
[1776332385234,38.47,74820.15,0.0,0.04877,3e-05,7.85048]
[1776332390239,38.47,74819.87,0.0,0.04876,3e-05,7.84916]
[1776332396245,38.47,74814.63,0.0,0.04859,3e-05,7.82576]
[1776332401565,38.47,74817.6,0.0,0.04871,3e-05,7.84144]
[1776332407256,38.47,74816.76,0.0,0.04868,3e-05,7.83768]
[1776332413262,38.47,74819.41,0.0,0.04877,3e-05,7.8494]
[1776332419268,38.47,74819.38,0.0,0.04876,3e-05,7.84916]
[1776332424273,38.47,74819.32,0.0,0.04876,3e-05,7.84878]
[1776332429278,38.47,74819.03,0.0,0.04875,3e-05,7.84742]
[1776332434283,38.47,74814.6,0.0,0.04859,3e-05,7.82509]
[1776332439288,38.47,74811.24,0.0,0.04847,3e-05,7.8103]
[1776332444292,38.47,74807.04,0.0,0.04833,3e-05,7.79193]
[1776332450298,38.47,74804.34,0.0,0.04825,3e-05,7.78048]
[1776332455303,38.48,74804.77,0.0,0.04827,3e-05,7.78278]
[1776332460308,38.48,74804.34,0.0,0.04825,3e-05,7.78131]
[1776332465314,38.48,74806.17,0.0,0.04832,3e-05,7.78981]
[1776332470338,38.48,74807.32,0.0,0.04836,3e-05,7.79523]
[1776332471320,38.48,74807.82,0.0,0.04838,3e-05,7.79753]
[1776332473322,38.48,74788.3,0.0,0.04773,3e-05,7.71151]
[1776332473861,38.48,74788.3,0.0,0.04773,3e-05,7.71151]
[1776332473963,38.48,74788.3,0.0,0.04773,3e-05,7.71173]
[1776332479328,38.48,74790.34,0.0,0.0478,3e-05,7.72173]
[1776332484333,38.48,74791.7,0.0,0.04786,3e-05,7.72861]
[1776332489338,38.48,74792.41,0.0,0.04789,3e-05,7.73258]
[1776332493700,38.48,74794.75,0.0,0.04795,3e-05,7.74092]
[1776332493772,38.48,74794.75,0.0,0.04796,3e-05,7.74104]
[1776332494773,38.48,74794.75,0.0,0.04796,3e-05,7.74104]
[1776332494862,38.48,74794.75,0.0,0.04796,3e-05,7.74117]
[1776332496362,38.48,74798.2,0.0,0.04807,3e-05,7.75652]
[1776332497346,38.48,74798.24,0.0,0.04808,3e-05,7.75681]
[1776332499486,38.49,74798.21,0.0,0.04808,3e-05,7.75695]
[1776332500349,38.49,74793.81,0.0,0.04793,3e-05,7.73765]
[1776332500461,38.49,74793.81,0.0,0.04793,3e-05,7.73765]
[1776332500555,38.49,74793.81,0.0,0.04793,3e-05,7.73765]
[1776332500577,38.49,74793.81,0.0,0.04793,3e-05,7.73765]
[1776332501350,38.49,74788.72,0.0,0.04776,3e-05,7.71537]
[1776332504353,38.49,74777.09,0.0,0.04739,3e-05,7.66584]
[1776332504480,38.49,74777.09,0.0,0.04739,3e-05,7.66584]
[1776332510359,38.49,74776.99,0.0,0.0474,3e-05,7.66695]
[1776332515364,38.49,74775.75,0.0,0.04737,3e-05,7.66285]
[1776332520369,38.5,74776.06,0.0,0.04739,3e-05,7.66555]
[1776332525375,38.5,74781.0,0.0,0.04756,3e-05,7.68852]
[1776332530380,38.5,74781.59,0.0,0.04759,3e-05,7.69222]
[1776332537382,38.5,74781.46,0.0,0.0476,3e-05,7.69317]
[1776332543393,38.51,74780.79,0.0,0.04758,3e-05,7.69156]
[1776332548398,38.51,74780.86,0.0,0.04759,3e-05,7.69295]
[1776332553403,38.51,74780.58,0.0,0.04758,3e-05,7.69018]
[1776332558408,38.51,74779.95,0.0,0.04757,3e-05,7.68852]
[1776332564414,38.51,74779.78,0.0,0.04757,3e-05,7.68909]
[1776332569419,38.52,74779.8,0.0,0.04758,3e-05,7.69028]
[1776332575650,38.52,74779.88,0.0,0.04759,3e-05,7.69195]
[1776332576459,38.52,74779.88,0.0,0.04759,3e-05,7.69195]
[1776332579645,38.52,74771.16,0.0,0.04732,3e-05,7.65564]
[1776332585437,38.53,74769.45,0.0,0.04728,3e-05,7.65047]
[1776332590442,38.53,74770.78,0.0,0.04734,3e-05,7.65765]
[1776332595447,38.53,74771.25,0.0,0.04736,3e-05,7.66102]
[1776332600452,38.53,74771.7,0.0,0.04739,3e-05,7.66428]
[1776332605457,38.53,74772.66,0.0,0.04743,3e-05,7.66974]
[1776332610462,38.54,74772.48,0.0,0.04743,3e-05,7.6702]
[1776332616468,38.54,74772.15,0.0,0.04742,3e-05,7.66762]
[1776332621473,38.54,74762.27,0.0,0.0471,3e-05,7.62577]
[1776332626479,38.54,74760.48,0.0,0.04706,3e-05,7.61959]
[1776332631483,38.55,74763.21,0.0,0.04716,3e-05,7.63309]
[1776332636488,38.55,74765.86,0.0,0.04726,3e-05,7.6461]
[1776332641493,38.55,74765.52,0.0,0.04726,3e-05,7.64601]
[1776332646498,38.55,74762.8,0.0,0.04718,3e-05,7.6355]
[1776332648115,38.56,74758.59,0.0,0.04704,3e-05,7.61744]
[1776332648500,38.56,74756.9,0.0,0.04699,3e-05,7.6104]
[1776332651503,38.56,74743.94,0.0,0.04657,3e-05,7.55509]
[1776332656508,38.56,74737.37,0.0,0.04638,3e-05,7.52874]
[1776332662514,38.57,74728.9,0.0,0.04612,3e-05,7.49514]
[1776332667519,38.57,74730.1,0.0,0.04617,3e-05,7.50096]
[1776332670780,38.57,74731.25,0.0,0.04622,3e-05,7.5074]
[1776332676528,38.57,74728.98,0.0,0.04612,3e-05,7.49435]
[1776332681533,38.57,74728.04,0.0,0.04609,3e-05,7.48982]
[1776332687539,38.57,74726.6,0.0,0.04604,3e-05,7.48313]
[1776332692544,38.57,74726.88,0.0,0.04604,3e-05,7.48392]
[1776332697549,38.57,74730.74,0.0,0.04617,3e-05,7.50013]
[1776332702554,38.57,74731.03,0.0,0.04619,3e-05,7.5033]
[1776332704252,38.57,74730.8,0.0,0.04619,3e-05,7.50277]
[1776332704328,38.57,74730.8,0.0,0.04619,3e-05,7.50327]
[1776332709561,38.58,74736.11,0.0,0.04638,3e-05,7.52863]
[1776332714565,38.58,74737.33,0.0,0.04644,3e-05,7.53615]
[1776332719572,38.58,74742.13,0.0,0.04661,3e-05,7.5591]
[1776332724577,38.59,74736.83,0.0,0.04645,3e-05,7.53828]
[1776332729050,38.59,74736.92,0.0,0.04647,3e-05,7.5404]
[1776332729582,38.59,74737.15,0.0,0.04648,3e-05,7.54183]
[1776332730944,38.59,74737.14,0.0,0.04648,3e-05,7.54222]
[1776332731584,38.59,74735.45,0.0,0.04642,3e-05,7.53277]
[1776332736589,38.6,74736.49,0.0,0.04647,3e-05,7.53944]
[1776332741594,38.6,74736.74,0.0,0.04649,3e-05,7.54271]
[1776332746599,38.6,74740.92,0.0,0.04665,3e-05,7.56291]
[1776332751604,38.61,74741.76,0.0,0.04669,3e-05,7.5685]
[1776332756609,38.61,74742.94,0.0,0.04674,3e-05,7.57553]
[1776332761614,38.61,74744.06,0.0,0.04679,3e-05,7.58226]
[1776332766619,38.62,74752.59,0.0,0.04708,3e-05,7.62108]
[1776332771624,38.62,74744.42,0.0,0.04683,3e-05,7.58709]
[1776332772793,38.62,74743.59,0.0,0.0468,3e-05,7.58383]
[1776332773626,38.62,74743.12,0.0,0.04679,3e-05,7.58219]
[1776332774218,38.62,74743.12,0.0,0.04679,3e-05,7.58219]
[1776332774627,38.62,74741.07,0.0,0.04673,3e-05,7.57364]
[1776332779632,38.63,74740.77,0.0,0.04673,3e-05,7.57419]
[1776332782924,38.63,74740.78,0.0,0.04674,3e-05,7.57536]
[1776332783636,38.63,74738.53,0.0,0.04667,3e-05,7.56598]
[1776332788641,38.63,74736.72,0.0,0.04663,3e-05,7.56014]
[1776332793646,38.63,74739.93,0.0,0.04673,3e-05,7.5733]
[1776332793954,38.63,74739.93,0.0,0.04673,3e-05,7.5733]
[1776332794647,38.64,74739.94,0.0,0.04673,3e-05,7.57371]
[1776332795557,38.64,74739.94,0.0,0.04673,3e-05,7.57371]
[1776332795648,38.64,74740.14,0.0,0.04674,3e-05,7.57499]
[1776332798702,38.64,74742.94,0.0,0.04684,3e-05,7.58822]
[1776332799652,38.64,74743.35,0.0,0.04686,3e-05,7.59034]
[1776332805470,38.64,74747.14,0.0,0.047,3e-05,7.60842]
[1776332810664,38.64,74747.48,0.0,0.04702,3e-05,7.61181]
[1776332815669,38.65,74747.36,0.0,0.04703,3e-05,7.61278]
[1776332820638,38.65,74745.3,0.0,0.04697,3e-05,7.60506]
[1776332820659,38.65,74745.3,0.0,0.04697,3e-05,7.60538]
[1776332825680,38.65,74739.64,0.0,0.0468,3e-05,7.58249]
[1776332831686,38.66,74739.51,0.0,0.04681,3e-05,7.58402]
[1776332836692,38.66,74738.53,0.0,0.0468,3e-05,7.58154]
[1776332841697,38.66,74733.13,0.0,0.04663,3e-05,7.5594]
[1776332846702,38.67,74732.84,0.0,0.04663,3e-05,7.56007]
[1776332851708,38.67,74732.76,0.0,0.04663,3e-05,7.55903]
[1776332856713,38.67,74732.38,0.0,0.04663,3e-05,7.55929]
[1776332862692,38.68,74731.68,0.0,0.04663,3e-05,7.55858]
[1776332867724,38.68,74731.16,0.0,0.04663,3e-05,7.55825]
[1776332872729,38.68,74730.48,0.0,0.04662,3e-05,7.55726]
[1776332877735,38.69,74730.42,0.0,0.04663,3e-05,7.55831]
[1776332882740,38.68,74730.43,0.0,0.04662,3e-05,7.55723]
[1776332887746,38.68,74730.28,0.0,0.04661,3e-05,7.55547]
[1776332892751,38.68,74730.53,0.0,0.04661,3e-05,7.55541]
[1776332897756,38.68,74728.11,0.0,0.04652,3e-05,7.54386]
[1776332902777,38.68,74719.84,0.0,0.04624,3e-05,7.50731]
[1776332907782,38.68,74722.33,0.0,0.04632,3e-05,7.51729]
[1776332912787,38.67,74719.89,0.0,0.04622,3e-05,7.50337]
[1776332917792,38.67,74716.83,0.0,0.04612,3e-05,7.48961]
[1776332922797,38.67,74716.75,0.0,0.04611,3e-05,7.48871]
[1776332927802,38.67,74717.47,0.0,0.04613,3e-05,7.49121]
[1776332931807,38.67,74702.54,0.0,0.04565,3e-05,7.42673]
[1776332936812,38.67,74700.61,0.0,0.04558,3e-05,7.41849]
[1776332941817,38.67,74699.83,0.0,0.04556,3e-05,7.41517]
[1776332946822,38.67,74695.01,0.0,0.04541,3e-05,7.39458]
[1776332949825,38.67,74685.2,0.0,0.0451,3e-05,7.35296]
[1776332952828,38.67,74666.84,0.0,0.04452,3e-05,7.27552]
[1776332957833,38.67,74665.85,0.0,0.0445,3e-05,7.27246]
[1776332962838,38.68,74663.07,0.0,0.04442,3e-05,7.26186]
[1776332967843,38.68,74662.23,0.0,0.0444,3e-05,7.25954]
[1776332972848,38.68,74659.87,0.0,0.04432,3e-05,7.24822]
[1776332972992,38.68,74659.87,0.0,0.04432,3e-05,7.24822]
[1776332978539,38.68,74655.74,0.0,0.0442,3e-05,7.23219]
[1776332981857,38.68,74642.91,0.0,0.04382,3e-05,7.17961]
[1776332981883,38.68,74642.91,0.0,0.04382,3e-05,7.17961]
[1776332984005,38.69,74643.47,0.0,0.04384,3e-05,7.18268]
[1776332984860,38.69,74644.26,0.0,0.04387,3e-05,7.18634]
[1776332984995,38.69,74644.26,0.0,0.04387,3e-05,7.18634]
[1776332987214,38.69,74645.88,0.0,0.04392,3e-05,7.19386]
[1776332987863,38.69,74642.97,0.0,0.04383,3e-05,7.18201]
[1776332987924,38.69,74642.97,0.0,0.04383,3e-05,7.18201]
[1776332988392,38.69,74642.97,0.0,0.04383,3e-05,7.18201]
[1776332988864,38.69,74642.91,0.0,0.04383,3e-05,7.18213]
[1776332989547,38.69,74642.91,0.0,0.04383,3e-05,7.18213]
[1776332989649,38.69,74642.91,0.0,0.04384,3e-05,7.1825]
[1776332990873,38.69,74643.02,0.0,0.04384,3e-05,7.18331]
[1776332990895,38.69,74643.02,0.0,0.04384,3e-05,7.18331]
[1776332991867,38.69,74644.38,0.0,0.04389,3e-05,7.18938]
[1776332991875,38.69,74644.38,0.0,0.04389,3e-05,7.18938]
[1776332992868,38.69,74645.97,0.0,0.04394,3e-05,7.1964]
[1776332995273,38.69,74649.58,0.0,0.04406,3e-05,7.21219]
[1776332995694,38.69,74649.58,0.0,0.04406,3e-05,7.21219]
[1776332995736,38.69,74649.58,0.0,0.04406,3e-05,7.21249]
[1776332996090,38.69,74649.58,0.0,0.04406,3e-05,7.21249]
[1776332996873,38.69,74652.15,0.0,0.04414,3e-05,7.2236]
[1776333000143,38.7,74655.16,0.0,0.04424,3e-05,7.23716]
[1776333000877,38.7,74650.47,0.0,0.0441,3e-05,7.21801]
[1776333002216,38.7,74650.47,0.0,0.0441,3e-05,7.21801]
[1776333002279,38.7,74650.47,0.0,0.0441,3e-05,7.21801]
[1776333003620,38.7,74646.3,0.0,0.04397,3e-05,7.2008]
[1776333006884,38.7,74635.7,0.0,0.04366,3e-05,7.15796]
[1776333007920,38.7,74635.7,0.0,0.04366,3e-05,7.15836]
[1776333008886,38.7,74635.86,0.0,0.04367,3e-05,7.15942]
[1776333012526,38.7,74640.12,0.0,0.04381,3e-05,7.17836]
[1776333017895,38.71,74645.74,0.0,0.044,3e-05,7.20393]
[1776333023829,38.71,74642.96,0.0,0.04393,3e-05,7.19426]
[1776333028864,38.71,74647.02,0.0,0.04407,3e-05,7.21296]
[1776333033899,38.72,74647.34,0.0,0.04407,3e-05,7.2133]
[1776333034541,38.72,74647.34,0.0,0.04407,3e-05,7.2133]
[1776333039918,38.72,74656.96,0.0,0.04439,3e-05,7.25548]
[1776333044923,38.72,74659.32,0.0,0.04447,3e-05,7.26661]
[1776333049928,38.72,74655.84,0.0,0.04437,3e-05,7.25309]
[1776333054933,38.73,74656.43,0.0,0.0444,3e-05,7.25678]
[1776333059939,38.73,74650.68,0.0,0.04423,3e-05,7.23386]
[1776333064944,38.73,74658.69,0.0,0.04448,3e-05,7.26874]
[1776333069949,38.73,74667.22,0.0,0.04476,3e-05,7.3058]
[1776333074954,38.73,74667.33,0.0,0.04477,3e-05,7.30709]
[1776333079959,38.74,74661.15,0.0,0.04458,3e-05,7.28181]
[1776333084964,38.74,74654.81,0.0,0.04439,3e-05,7.25615]
[1776333088341,38.74,74655.42,0.0,0.04441,3e-05,7.25922]
[1776333088973,38.74,74638.82,0.0,0.0439,3e-05,7.18988]
[1776333090797,38.74,74638.82,0.0,0.0439,3e-05,7.18988]
[1776333090831,38.74,74638.82,0.0,0.04391,3e-05,7.19067]
[1776333091126,38.74,74638.82,0.0,0.04391,3e-05,7.19067]
[1776333091502,38.74,74638.82,0.0,0.04391,3e-05,7.19067]
[1776333091776,38.74,74638.82,0.0,0.0439,3e-05,7.18858]
[1776333093979,38.74,74625.86,0.0,0.0435,3e-05,7.13527]
[1776333097683,38.75,74626.67,0.0,0.04354,3e-05,7.13986]
[1776333102988,38.75,74638.28,0.0,0.04391,3e-05,7.19059]
[1776333103622,38.75,74638.28,0.0,0.04391,3e-05,7.19059]
[1776333108994,38.75,74637.52,0.0,0.0439,3e-05,7.18941]
[1776333113999,38.76,74635.52,0.0,0.04386,3e-05,7.18281]
[1776333119004,38.76,74635.4,0.0,0.04386,3e-05,7.18402]
[1776333124011,38.76,74635.21,0.0,0.04387,3e-05,7.18497]
[1776333129016,38.77,74634.87,0.0,0.04387,3e-05,7.18525]
[1776333131255,38.77,74635.21,0.0,0.04389,3e-05,7.18736]
[1776333133727,38.77,74638.45,0.0,0.044,3e-05,7.20158]
[1776333138025,38.77,74649.2,0.0,0.04434,3e-05,7.24809]
[1776333142027,38.77,74649.46,0.0,0.04435,3e-05,7.24989]
[1776333148034,38.77,74648.09,0.0,0.04432,3e-05,7.24586]
[1776333149706,38.77,74648.11,0.0,0.04433,3e-05,7.24617]
[1776333155041,38.78,74650.2,0.0,0.04439,3e-05,7.25384]
[1776333160046,38.78,74656.66,0.0,0.0446,3e-05,7.28208]
[1776333165051,38.78,74657.95,0.0,0.04464,3e-05,7.28843]
[1776333170056,38.78,74660.57,0.0,0.04473,3e-05,7.30031]
[1776333175061,38.78,74661.81,0.0,0.04478,3e-05,7.30629]
[1776333180066,38.78,74669.01,0.0,0.04501,3e-05,7.33738]
[1776333185071,38.79,74668.78,0.0,0.04501,3e-05,7.33693]
[1776333190076,38.79,74668.62,0.0,0.045,3e-05,7.33671]
[1776333195162,38.79,74669.09,0.0,0.04502,3e-05,7.33921]
[1776333201087,38.79,74676.3,0.0,0.04525,3e-05,7.37024]
[1776333206092,38.79,74677.91,0.0,0.04531,3e-05,7.37731]
[1776333209359,38.79,74671.43,0.0,0.0451,3e-05,7.34993]
[1776333210424,38.79,74671.41,0.0,0.0451,3e-05,7.34992]
[1776333211417,38.79,74670.42,0.0,0.04506,3e-05,7.34326]
[1776333217103,38.79,74664.18,0.0,0.04487,3e-05,7.31742]
[1776333222108,38.79,74663.99,0.0,0.04486,3e-05,7.31725]
[1776333227113,38.79,74664.09,0.0,0.04487,3e-05,7.31835]
[1776333232118,38.79,74653.95,0.0,0.04456,3e-05,7.27628]
[1776333235943,38.79,74653.11,0.0,0.04454,3e-05,7.27332]
[1776333236044,38.8,74653.11,0.0,0.04454,3e-05,7.27352]
[1776333241127,38.8,74655.04,0.0,0.04461,3e-05,7.2826]
[1776333246132,38.8,74657.8,0.0,0.0447,3e-05,7.29512]
[1776333251137,38.8,74661.73,0.0,0.04483,3e-05,7.31243]
[1776333252869,38.8,74664.55,0.0,0.04492,3e-05,7.32449]
[1776333253680,38.8,74664.55,0.0,0.04492,3e-05,7.32459]
[1776333259145,38.8,74666.39,0.0,0.04498,3e-05,7.333]
[1776333264150,38.8,74666.2,0.0,0.04498,3e-05,7.33271]
[1776333269155,38.8,74664.96,0.0,0.04495,3e-05,7.32801]
[1776333274160,38.8,74663.44,0.0,0.04489,3e-05,7.31956]
[1776333275225,38.8,74663.43,0.0,0.04489,3e-05,7.31964]
[1776333277484,38.8,74663.43,0.0,0.04489,3e-05,7.31987]
[1776333277933,38.8,74663.43,0.0,0.04489,3e-05,7.31987]
[1776333278440,38.81,74663.43,0.0,0.04489,3e-05,7.31999]
[1776333278915,38.81,74663.43,0.0,0.04489,3e-05,7.31999]
[1776333279602,38.81,74663.43,0.0,0.04489,3e-05,7.32011]
[1776333283259,38.81,74668.77,0.0,0.04506,3e-05,7.34315]
[1776333287661,38.81,74673.93,0.0,0.04523,3e-05,7.36534]
[1776333287758,38.81,74673.93,0.0,0.04523,3e-05,7.36538]
[1776333293179,38.81,74674.31,0.0,0.04524,3e-05,7.36721]
[1776333298250,38.81,74674.01,0.0,0.04523,3e-05,7.36616]
[1776333304190,38.81,74677.29,0.0,0.04534,3e-05,7.38035]
[1776333309195,38.81,74679.48,0.0,0.04541,3e-05,7.38977]
[1776333315201,38.81,74682.45,0.0,0.04551,3e-05,7.40238]
[1776333320206,38.81,74686.35,0.0,0.04563,3e-05,7.41893]
[1776333325211,38.81,74690.94,0.0,0.04577,3e-05,7.43823]
[1776333330216,38.81,74690.28,0.0,0.04575,3e-05,7.4351]
[1776333335221,38.81,74688.97,0.0,0.04569,3e-05,7.42666]
[1776333340226,38.81,74688.27,0.0,0.04567,3e-05,7.42343]
[1776333345231,38.81,74688.62,0.0,0.04568,3e-05,7.42472]
[1776333350236,38.8,74689.26,0.0,0.0457,3e-05,7.42721]
[1776333355242,38.8,74697.02,0.0,0.04594,3e-05,7.46]
[1776333361193,38.8,74699.13,0.0,0.046,3e-05,7.46839]
[1776333366228,38.8,74698.77,0.0,0.04599,3e-05,7.4663]
[1776333371261,38.8,74699.78,0.0,0.04602,3e-05,7.47021]
[1776333372263,38.8,74679.24,0.0,0.04536,3e-05,7.38244]
[1776333377268,38.8,74679.3,0.0,0.04536,3e-05,7.38281]
[1776333382273,38.8,74680.23,0.0,0.04539,3e-05,7.38685]
[1776333388279,38.8,74681.03,0.0,0.04542,3e-05,7.39032]
[1776333394285,38.8,74680.87,0.0,0.0454,3e-05,7.38717]
[1776333399290,38.8,74679.85,0.0,0.04537,3e-05,7.38288]
[1776333404296,38.8,74680.17,0.0,0.04538,3e-05,7.38432]
[1776333409301,38.8,74671.07,0.0,0.04509,3e-05,7.34584]
[1776333414306,38.8,74672.12,0.0,0.04513,3e-05,7.35069]
[1776333420312,38.8,74675.56,0.0,0.04524,3e-05,7.36567]
[1776333425318,38.8,74674.15,0.0,0.0452,3e-05,7.35991]
[1776333430323,38.81,74664.99,0.0,0.04491,3e-05,7.32164]
[1776333434327,38.81,74654.55,0.0,0.04459,3e-05,7.27817]
[1776333440333,38.81,74653.99,0.0,0.04458,3e-05,7.27694]
[1776333445338,38.81,74648.73,0.0,0.04442,3e-05,7.25581]
[1776333450343,38.81,74645.85,0.0,0.04434,3e-05,7.24482]
[1776333455348,38.81,74646.03,0.0,0.04434,3e-05,7.24419]
[1776333460353,38.82,74645.89,0.0,0.04435,3e-05,7.2448]
[1776333465358,38.82,74641.01,0.0,0.0442,3e-05,7.22555]
[1776333470363,38.82,74641.34,0.0,0.04422,3e-05,7.22824]
[1776333475368,38.82,74641.82,0.0,0.04425,3e-05,7.23154]
[1776333481374,38.83,74644.84,0.0,0.04435,3e-05,7.24563]
[1776333486379,38.83,74644.91,0.0,0.04436,3e-05,7.24706]
[1776333491384,38.83,74645.0,0.0,0.04438,3e-05,7.2486]
[1776333496389,38.83,74644.63,0.0,0.04437,3e-05,7.24817]
[1776333501394,38.83,74644.54,0.0,0.04438,3e-05,7.24893]
[1776333506399,38.84,74643.64,0.0,0.04436,3e-05,7.24626]
[1776333511404,38.84,74644.83,0.0,0.04439,3e-05,7.24985]
[1776333514557,38.84,74644.67,0.0,0.04439,3e-05,7.24984]
[1776333515408,38.84,74645.53,0.0,0.04442,3e-05,7.25365]
[1776333517832,38.84,74645.79,0.0,0.04443,3e-05,7.25517]
[1776333518370,38.84,74645.79,0.0,0.04443,3e-05,7.25539]
[1776333521561,38.84,74645.13,0.0,0.04442,3e-05,7.25328]
[1776333521677,38.84,74645.13,0.0,0.04442,3e-05,7.25328]
[1776333522315,38.84,74645.13,0.0,0.04442,3e-05,7.25351]
[1776333522601,38.84,74645.13,0.0,0.04442,3e-05,7.25351]
[1776333523692,38.84,74640.44,0.0,0.04427,3e-05,7.23405]
[1776333524417,38.84,74640.68,0.0,0.04428,3e-05,7.23527]
[1776333524561,38.84,74640.68,0.0,0.04428,3e-05,7.23527]
[1776333525418,38.84,74637.27,0.0,0.04418,3e-05,7.22125]
[1776333525525,38.84,74637.27,0.0,0.04418,3e-05,7.22125]
[1776333526343,38.84,74637.27,0.0,0.04418,3e-05,7.22152]
[1776333527597,38.85,74637.43,0.0,0.04419,3e-05,7.22245]
[1776333528272,38.85,74637.43,0.0,0.04419,3e-05,7.2227]
[1776333528529,38.85,74637.43,0.0,0.04419,3e-05,7.2227]
[1776333529422,38.85,74640.42,0.0,0.04428,3e-05,7.23549]
[1776333535428,38.85,74644.1,0.0,0.04441,3e-05,7.25235]
[1776333536366,38.85,74644.1,0.0,0.04441,3e-05,7.25235]
[1776333536414,38.85,74644.1,0.0,0.04441,3e-05,7.25256]
[1776333541434,38.85,74644.36,0.0,0.04443,3e-05,7.2547]
[1776333546334,38.85,74646.24,0.0,0.04449,3e-05,7.26346]
[1776333546395,38.85,74646.24,0.0,0.04449,3e-05,7.26365]
[1776333547075,38.85,74646.24,0.0,0.04449,3e-05,7.26365]
[1776333547177,38.85,74646.24,0.0,0.0445,3e-05,7.26384]
[1776333549109,38.85,74648.22,0.0,0.04456,3e-05,7.27234]
[1776333549156,38.85,74648.22,0.0,0.04456,3e-05,7.27253]
[1776333554447,38.86,74649.18,0.0,0.0446,3e-05,7.27743]
[1776333559452,38.86,74646.76,0.0,0.04453,3e-05,7.26816]
[1776333564457,38.86,74646.53,0.0,0.04453,3e-05,7.26811]
[1776333569462,38.86,74646.46,0.0,0.04453,3e-05,7.26877]
[1776333574070,38.86,74646.42,0.0,0.04452,3e-05,7.26679]
[1776333574147,38.86,74646.42,0.0,0.04452,3e-05,7.26696]
[1776333575373,38.86,74646.42,0.0,0.04452,3e-05,7.26696]
[1776333575407,38.86,74646.42,0.0,0.04453,3e-05,7.26714]
[1776333575678,38.86,74646.42,0.0,0.04453,3e-05,7.26714]
[1776333576184,38.86,74646.42,0.0,0.04453,3e-05,7.26737]
[1776333577471,38.86,74634.82,0.0,0.04417,3e-05,7.21891]
[1776333582477,38.87,74627.4,0.0,0.04395,3e-05,7.18938]
[1776333587482,38.87,74630.33,0.0,0.04405,3e-05,7.20317]
[1776333589773,38.87,74632.47,0.0,0.04412,3e-05,7.21269]
[1776333590044,38.87,74632.47,0.0,0.04412,3e-05,7.21296]
[1776333590625,38.87,74632.47,0.0,0.04412,3e-05,7.21296]
[1776333591486,38.87,74632.46,0.0,0.04413,3e-05,7.21317]
[1776333591493,38.87,74632.46,0.0,0.04413,3e-05,7.21317]
[1776333592487,38.87,74632.45,0.0,0.04413,3e-05,7.2134]
[1776333592560,38.87,74632.45,0.0,0.04413,3e-05,7.2134]
[1776333593488,38.87,74633.66,0.0,0.04417,3e-05,7.21875]
[1776333598493,38.87,74634.41,0.0,0.0442,3e-05,7.22317]
[1776333603498,38.88,74632.38,0.0,0.04415,3e-05,7.21595]
[1776333608505,38.88,74627.32,0.0,0.044,3e-05,7.19628]
[1776333613510,38.88,74627.46,0.0,0.04402,3e-05,7.19832]
[1776333615499,38.88,74627.35,0.0,0.04402,3e-05,7.19816]
[1776333615512,38.88,74627.55,0.0,0.04402,3e-05,7.19928]
[1776333616524,38.88,74628.55,0.0,0.04406,3e-05,7.20375]
[1776333617377,38.88,74628.55,0.0,0.04406,3e-05,7.20402]
[1776333622519,38.89,74630.71,0.0,0.04414,3e-05,7.21441]
[1776333627524,38.89,74630.39,0.0,0.04414,3e-05,7.21443]
[1776333627764,38.89,74630.39,0.0,0.04414,3e-05,7.21443]
[1776333628270,38.89,74630.39,0.0,0.04414,3e-05,7.2147]
[1776333633530,38.89,74634.34,0.0,0.04426,3e-05,7.22991]
[1776333634474,38.89,74634.34,0.0,0.04426,3e-05,7.22991]
[1776333634531,38.89,74633.45,0.0,0.04423,3e-05,7.22642]
[1776333639536,38.89,74634.92,0.0,0.04429,3e-05,7.23376]
[1776333640629,38.89,74634.92,0.0,0.04429,3e-05,7.234]
[1776333641538,38.89,74636.37,0.0,0.04433,3e-05,7.24031]
[1776333642615,38.9,74638.23,0.0,0.04439,3e-05,7.24835]
[1776333643433,38.9,74638.23,0.0,0.04439,3e-05,7.24835]
[1776333643439,38.9,74638.23,0.0,0.04439,3e-05,7.24835]
[1776333643514,38.9,74638.23,0.0,0.04439,3e-05,7.24835]
[1776333643535,38.9,74638.23,0.0,0.0444,3e-05,7.24855]
[1776333644456,38.9,74638.23,0.0,0.0444,3e-05,7.24855]
[1776333644541,38.9,74640.8,0.0,0.04448,3e-05,7.25952]
[1776333645544,38.9,74640.8,0.0,0.04448,3e-05,7.25952]
[1776333646543,38.9,74645.07,0.0,0.04461,3e-05,7.27782]
[1776333646608,38.9,74645.07,0.0,0.04461,3e-05,7.27782]
[1776333647229,38.9,74645.07,0.0,0.04461,3e-05,7.27782]
[1776333647661,38.9,74645.07,0.0,0.04461,3e-05,7.27782]
[1776333648023,38.9,74645.07,0.0,0.04461,3e-05,7.27782]
[1776333651548,38.9,74659.58,0.0,0.04507,3e-05,7.33974]
[1776333653773,38.9,74658.09,0.0,0.04503,3e-05,7.3336]
[1776333658449,38.9,74657.19,0.0,0.045,3e-05,7.3301]
[1776333663562,38.9,74665.99,0.0,0.04528,3e-05,7.3678]
[1776333668567,38.9,74669.61,0.0,0.0454,3e-05,7.38317]
[1776333673572,38.9,74668.67,0.0,0.04537,3e-05,7.37916]
[1776333678577,38.9,74669.04,0.0,0.04538,3e-05,7.38079]
[1776333683582,38.9,74668.49,0.0,0.04536,3e-05,7.37844]
[1776333689525,38.9,74668.99,0.0,0.04538,3e-05,7.38056]
[1776333694561,38.9,74672.89,0.0,0.04549,3e-05,7.39447]
[1776333699597,38.9,74666.08,0.0,0.04527,3e-05,7.36566]
[1776333704606,38.9,74665.99,0.0,0.04527,3e-05,7.3654]
[1776333709611,38.9,74666.1,0.0,0.04527,3e-05,7.36599]
[1776333714616,38.9,74662.9,0.0,0.04517,3e-05,7.35259]
[1776333719621,38.9,74661.53,0.0,0.04513,3e-05,7.34704]
[1776333724633,38.9,74661.43,0.0,0.04513,3e-05,7.34688]
[1776333729638,38.9,74663.0,0.0,0.04518,3e-05,7.35377]
[1776333735644,38.9,74662.92,0.0,0.04518,3e-05,7.35366]
[1776333740649,38.9,74661.9,0.0,0.04515,3e-05,7.34958]
[1776333745654,38.9,74660.53,0.0,0.04511,3e-05,7.34403]
[1776333750659,38.9,74660.34,0.0,0.04511,3e-05,7.34352]
[1776333756664,38.9,74661.03,0.0,0.04512,3e-05,7.34423]
[1776333763671,38.9,74660.87,0.0,0.04512,3e-05,7.34397]
[1776333769677,38.91,74660.92,0.0,0.04512,3e-05,7.34453]
[1776333773611,38.91,74660.92,0.0,0.04512,3e-05,7.34464]
[1776333773662,38.91,74660.92,0.0,0.04512,3e-05,7.34476]
[1776333777345,38.91,74659.49,0.0,0.04508,3e-05,7.33888]
[1776333777351,38.91,74659.49,0.0,0.04508,3e-05,7.33894]
[1776333777843,38.91,74659.49,0.0,0.04508,3e-05,7.33894]
[1776333778686,38.91,74659.32,0.0,0.04507,3e-05,7.33826]
[1776333784692,38.91,74659.99,0.0,0.0451,3e-05,7.34152]
[1776333789697,38.91,74658.65,0.0,0.04506,3e-05,7.33613]
[1776333794617,38.91,74649.15,0.0,0.04476,3e-05,7.29634]
[1776333795702,38.91,74639.4,0.0,0.04446,3e-05,7.25572]
[1776333796745,38.91,74640.55,0.0,0.0445,3e-05,7.26073]
[1776333797704,38.91,74641.51,0.0,0.04453,3e-05,7.26495]
[1776333798738,38.91,74641.51,0.0,0.04453,3e-05,7.26508]
[1776333799706,38.91,74653.84,0.0,0.04492,3e-05,7.31715]
[1776333800536,38.91,74653.84,0.0,0.04492,3e-05,7.31715]
[1776333800610,38.91,74653.84,0.0,0.04492,3e-05,7.31726]
[1776333801459,38.91,74653.84,0.0,0.04492,3e-05,7.31726]
[1776333804708,38.91,74651.28,0.0,0.04484,3e-05,7.30682]
[1776333804712,38.91,74651.41,0.0,0.04484,3e-05,7.30749]
[1776333807715,38.91,74638.23,0.0,0.04443,3e-05,7.25244]
[1776333812720,38.91,74641.55,0.0,0.04453,3e-05,7.26476]
[1776333817526,38.92,74640.47,0.0,0.0445,3e-05,7.26115]
[1776333818726,38.92,74630.21,0.0,0.04419,3e-05,7.21834]
[1776333820728,38.92,74618.34,0.0,0.04382,3e-05,7.1694]
[1776333825733,38.92,74610.25,0.0,0.04359,3e-05,7.13738]
[1776333830738,38.92,74607.78,0.0,0.04353,3e-05,7.12935]
[1776333835747,38.93,74598.98,0.0,0.04327,3e-05,7.09467]
[1776333840752,38.93,74595.2,0.0,0.04316,3e-05,7.07983]
[1776333845757,38.93,74591.77,0.0,0.04306,3e-05,7.06626]
[1776333850765,38.93,74584.39,0.0,0.04285,3e-05,7.03669]
[1776333855770,38.93,74590.35,0.0,0.04303,3e-05,7.06217]
[1776333860775,38.93,74596.82,0.0,0.04324,3e-05,7.0896]
[1776333865780,38.94,74596.4,0.0,0.04323,3e-05,7.08847]
[1776333870785,38.94,74598.76,0.0,0.0433,3e-05,7.09876]
[1776333875790,38.94,74602.57,0.0,0.04341,3e-05,7.11252]
[1776333878793,38.94,74614.41,0.0,0.04377,3e-05,7.16184]
[1776333883798,38.94,74620.41,0.0,0.04396,3e-05,7.1867]
[1776333888803,38.94,74622.97,0.0,0.04404,3e-05,7.19717]
[1776333893808,38.94,74627.74,0.0,0.04418,3e-05,7.21675]
[1776333896067,38.94,74632.82,0.0,0.04434,3e-05,7.23782]
[1776333899184,38.94,74628.01,0.0,0.04419,3e-05,7.21736]
[1776333899813,38.94,74615.35,0.0,0.04379,3e-05,7.16448]
[1776333905588,38.94,74606.8,0.0,0.04353,3e-05,7.1291]
[1776333907824,38.94,74578.03,0.0,0.04266,3e-05,7.01099]
[1776333913132,38.94,74572.3,0.0,0.0425,3e-05,6.98856]
[1776333917836,38.94,74583.44,0.0,0.04284,3e-05,7.03552]
[1776333921840,38.94,74594.65,0.0,0.04319,3e-05,7.08245]
[1776333926845,38.94,74586.0,0.0,0.04293,3e-05,7.04741]
[1776333931850,38.94,74592.31,0.0,0.04311,3e-05,7.07173]
[1776333936856,38.95,74595.23,0.0,0.04321,3e-05,7.08442]
[1776333941861,38.95,74608.66,0.0,0.04362,3e-05,7.14054]
[1776333944864,38.95,74618.54,0.0,0.04393,3e-05,7.18166]
[1776333949869,38.95,74622.28,0.0,0.04404,3e-05,7.19704]
[1776333954617,38.95,74629.11,0.0,0.04425,3e-05,7.22532]
[1776333954805,38.95,74629.11,0.0,0.04425,3e-05,7.22532]
[1776333956878,38.95,74611.39,0.0,0.0437,3e-05,7.15116]
[1776333957879,38.95,74592.68,0.0,0.04313,3e-05,7.07376]
[1776333962946,38.95,74594.29,0.0,0.04318,3e-05,7.0812]
[1776333963896,38.95,74576.46,0.0,0.04264,3e-05,7.008]
[1776333964897,38.95,74559.62,0.0,0.04214,3e-05,6.93946]
[1776333967283,38.95,74559.88,0.0,0.04215,3e-05,6.94124]
[1776333967392,38.95,74559.88,0.0,0.04215,3e-05,6.94124]
[1776333967810,38.95,74559.88,0.0,0.04215,3e-05,6.94124]
[1776333968320,38.95,74559.88,0.0,0.04215,3e-05,6.94124]
[1776333968838,38.95,74559.88,0.0,0.04215,3e-05,6.94124]
[1776333968846,38.95,74559.88,0.0,0.04215,3e-05,6.94128]
[1776333970934,38.95,74517.78,0.0,0.04091,3e-05,6.77057]
[1776333972837,38.95,74524.85,0.0,0.04112,3e-05,6.79938]
[1776333972936,38.95,74526.98,0.0,0.04118,3e-05,6.80831]
[1776333976591,38.95,74525.67,0.0,0.04115,3e-05,6.80422]
[1776333976955,38.95,74511.99,0.0,0.04076,3e-05,6.74976]
[1776333977695,38.95,74511.99,0.0,0.04076,3e-05,6.74976]
[1776333977799,38.95,74511.99,0.0,0.04076,3e-05,6.75035]
[1776333978963,38.95,74487.52,0.0,0.04005,3e-05,6.65284]
[1776333983968,38.96,74492.64,0.0,0.04022,3e-05,6.67615]
[1776333987664,38.96,74492.4,0.0,0.04023,3e-05,6.67692]
[1776333987972,38.96,74490.52,0.0,0.04018,3e-05,6.67006]
[1776333988718,38.96,74490.52,0.0,0.04018,3e-05,6.67006]
[1776333988929,38.97,74490.52,0.0,0.04018,3e-05,6.67065]
[1776333991976,38.97,74476.61,0.0,0.03978,3e-05,6.61504]
[1776333996985,38.98,74482.6,0.0,0.03998,3e-05,6.64212]
[1776334001990,38.98,74492.46,0.0,0.04029,3e-05,6.68419]
[1776334006995,38.99,74513.2,0.0,0.04091,3e-05,6.76943]
[1776334012346,38.99,74510.86,0.0,0.04085,3e-05,6.7622]
[1776334018006,38.99,74511.55,0.0,0.04089,3e-05,6.76758]
[1776334020940,39.0,74518.59,0.0,0.04111,3e-05,6.7966]
[1776334021007,39.0,74518.59,0.0,0.04111,3e-05,6.79699]
[1776334026019,39.0,74525.53,0.0,0.04133,3e-05,6.82673]
[1776334032025,39.0,74531.17,0.0,0.04151,3e-05,6.85137]
[1776334037030,39.01,74535.77,0.0,0.04165,3e-05,6.87134]
[1776334039032,39.01,74546.88,0.0,0.04198,3e-05,6.91681]
[1776334045038,39.01,74547.91,0.0,0.04202,3e-05,6.92211]
[1776334050043,39.01,74549.34,0.0,0.04207,3e-05,6.92877]
[1776334055048,39.01,74550.7,0.0,0.04211,3e-05,6.93267]
[1776334058314,39.01,74551.03,0.0,0.04212,3e-05,6.93466]
[1776334060093,39.01,74539.35,0.0,0.04178,3e-05,6.8879]
[1776334070067,39.02,74551.96,0.0,0.04217,3e-05,6.94097]
[1776334075072,39.02,74548.52,0.0,0.04207,3e-05,6.92788]
[1776334080077,39.02,74555.2,0.0,0.04228,3e-05,6.95571]
[1776334085082,39.02,74553.9,0.0,0.04224,3e-05,6.95109]
[1776334090087,39.02,74553.91,0.0,0.04225,3e-05,6.95179]
[1776334095092,39.02,74556.71,0.0,0.04234,3e-05,6.96387]
[1776334100097,39.02,74563.83,0.0,0.04255,3e-05,6.99329]
[1776334105102,39.03,74563.25,0.0,0.04254,3e-05,6.99125]
[1776334110107,39.03,74564.39,0.0,0.04257,3e-05,6.99624]
[1776334115112,39.03,74562.46,0.0,0.0425,3e-05,6.98621]
[1776334120117,39.03,74570.57,0.0,0.04275,3e-05,7.01962]
[1776334125122,39.03,74575.45,0.0,0.0429,3e-05,7.03967]
[1776334130127,39.03,74578.98,0.0,0.043,3e-05,7.05407]
[1776334135132,39.03,74576.81,0.0,0.04294,3e-05,7.04507]
[1776334140137,39.03,74578.0,0.0,0.04297,3e-05,7.04988]
[1776334145142,39.03,74581.22,0.0,0.04307,3e-05,7.06294]
[1776334150147,39.03,74580.64,0.0,0.04305,3e-05,7.06035]
[1776334155152,39.03,74581.2,0.0,0.04307,3e-05,7.06259]
[1776334157333,39.03,74580.82,0.0,0.04305,3e-05,7.06093]
[1776334163160,39.03,74581.01,0.0,0.04306,3e-05,7.06146]
[1776334169090,39.02,74585.16,0.0,0.04318,3e-05,7.07819]
[1776334174125,39.02,74591.21,0.0,0.04335,3e-05,7.10011]
[1776334179163,39.02,74588.81,0.0,0.04327,3e-05,7.08977]
[1776334184181,39.02,74582.71,0.0,0.04308,3e-05,7.06421]
[1776334189186,39.02,74576.7,0.0,0.0429,3e-05,7.03943]
[1776334194191,39.02,74574.81,0.0,0.04284,3e-05,7.03169]
[1776334200197,39.02,74582.08,0.0,0.04306,3e-05,7.06151]
[1776334206205,39.02,74572.57,0.0,0.04277,3e-05,7.0223]
[1776334207206,39.02,74562.74,0.0,0.04248,3e-05,6.98213]
[1776334211491,39.02,74538.3,0.0,0.04175,3e-05,6.88349]
[1776334217431,39.03,74537.44,0.0,0.04174,3e-05,6.88151]
[1776334222502,39.03,74537.49,0.0,0.04175,3e-05,6.88292]
[1776334227507,39.03,74536.88,0.0,0.04174,3e-05,6.88164]
[1776334232514,39.03,74538.83,0.0,0.04179,3e-05,6.88825]
[1776334237519,39.03,74538.39,0.0,0.04179,3e-05,6.88763]
[1776334242524,39.04,74540.32,0.0,0.04186,3e-05,6.89659]
[1776334247529,39.04,74537.72,0.0,0.04179,3e-05,6.88717]
[1776334252534,39.04,74541.03,0.0,0.04189,3e-05,6.90168]
[1776334257539,39.04,74546.83,0.0,0.04207,3e-05,6.92615]
[1776334263545,39.04,74543.37,0.0,0.04198,3e-05,6.91319]
[1776334268550,39.05,74542.44,0.0,0.04196,3e-05,6.91037]
[1776334271553,39.05,74527.43,0.0,0.04152,3e-05,6.85038]
[1776334276558,39.05,74518.71,0.0,0.04127,3e-05,6.81679]
[1776334278560,39.05,74503.19,0.0,0.04083,3e-05,6.75538]
[1776334283565,39.06,74513.38,0.0,0.04114,3e-05,6.79833]
[1776334288570,39.06,74517.92,0.0,0.04129,3e-05,6.8183]
[1776334294576,39.06,74516.45,0.0,0.04124,3e-05,6.81187]
[1776334296024,39.06,74516.45,0.0,0.04125,3e-05,6.81222]
[1776334296578,39.06,74515.16,0.0,0.04121,3e-05,6.80739]
[1776334298585,39.07,74499.87,0.0,0.04077,3e-05,6.747]
[1776334299581,39.07,74495.05,0.0,0.04063,3e-05,6.72824]
[1776334299920,39.07,74495.05,0.0,0.04063,3e-05,6.72824]
[1776334300582,39.07,74495.1,0.0,0.04064,3e-05,6.72893]
[1776334305852,39.07,74496.13,0.0,0.04069,3e-05,6.73536]
[1776334306588,39.07,74495.76,0.0,0.04068,3e-05,6.73434]
[1776334311593,39.08,74494.97,0.0,0.04067,3e-05,6.73351]
[1776334314596,39.08,74505.28,0.0,0.04098,3e-05,6.77596]
[1776334320602,39.08,74514.62,0.0,0.04127,3e-05,6.81556]
[1776334326608,39.09,74514.04,0.0,0.04127,3e-05,6.81526]
[1776334331613,39.09,74516.55,0.0,0.04136,3e-05,6.82698]
[1776334336618,39.09,74516.76,0.0,0.04137,3e-05,6.82938]
[1776334342624,39.1,74517.02,0.0,0.0414,3e-05,6.83229]
[1776334347628,39.1,74498.5,0.0,0.04087,3e-05,6.76039]
[1776334351632,39.1,74486.29,0.0,0.04052,3e-05,6.71108]
[1776334356637,39.11,74482.92,0.0,0.04044,3e-05,6.70023]
[1776334359840,39.11,74478.31,0.0,0.04032,3e-05,6.68352]
[1776334360641,39.11,74478.25,0.0,0.04032,3e-05,6.68383]
[1776334365646,39.12,74474.03,0.0,0.04022,3e-05,6.66989]
[1776334369358,39.12,74473.98,0.0,0.04023,3e-05,6.67136]
[1776334369650,39.12,74474.03,0.0,0.04024,3e-05,6.67209]
[1776334375656,39.12,74479.89,0.0,0.0404,3e-05,6.69461]
[1776334377584,39.12,74479.89,0.0,0.0404,3e-05,6.69446]
[1776334377655,39.12,74479.89,0.0,0.0404,3e-05,6.69428]
[1776334379660,39.12,74489.71,0.0,0.04069,3e-05,6.73424]
[1776334385639,39.13,74485.1,0.0,0.04057,3e-05,6.71871]
[1776334390670,39.13,74490.14,0.0,0.04074,3e-05,6.74107]
[1776334396676,39.14,74484.55,0.0,0.0406,3e-05,6.72165]
[1776334398888,39.14,74479.72,0.0,0.04046,3e-05,6.70346]
[1776334399494,39.14,74479.72,0.0,0.04046,3e-05,6.70346]
[1776334399680,39.14,74466.03,0.0,0.04008,3e-05,6.64985]
[1776334399716,39.14,74466.03,0.0,0.04008,3e-05,6.64985]
[1776334399991,39.14,74466.03,0.0,0.04008,3e-05,6.64985]
[1776334400202,39.14,74466.03,0.0,0.04008,3e-05,6.64985]
[1776334400681,39.14,74462.39,0.0,0.03998,3e-05,6.63609]
[1776334400783,39.14,74462.39,0.0,0.03998,3e-05,6.63609]
[1776334401682,39.14,74459.47,0.0,0.0399,3e-05,6.62523]
[1776334406690,39.15,74467.78,0.0,0.04016,3e-05,6.66099]
[1776334409693,39.15,74477.82,0.0,0.04046,3e-05,6.7023]
[1776334414698,39.16,74485.81,0.0,0.04069,3e-05,6.7339]
[1776334419703,39.16,74492.3,0.0,0.0409,3e-05,6.76186]
[1776334424708,39.16,74491.59,0.0,0.04089,3e-05,6.76106]
[1776334429713,39.17,74475.48,0.0,0.04044,3e-05,6.69918]
[1776334434718,39.17,74472.86,0.0,0.04038,3e-05,6.69133]
[1776334439732,39.18,74466.72,0.0,0.04023,3e-05,6.66971]
[1776334444737,39.18,74467.75,0.0,0.04028,3e-05,6.67648]
[1776334449742,39.19,74467.59,0.0,0.04029,3e-05,6.6785]
[1776334454869,39.19,74465.4,0.0,0.04024,3e-05,6.67195]
[1776334455748,39.19,74465.46,0.0,0.04025,3e-05,6.67327]
[1776334460753,39.2,74464.2,0.0,0.04024,3e-05,6.67102]
[1776334465758,39.2,74462.52,0.0,0.04021,3e-05,6.66713]
[1776334471561,39.21,74462.34,0.0,0.04023,3e-05,6.66916]
[1776334472765,39.21,74437.45,0.0,0.03951,3e-05,6.57028]
[1776334477770,39.22,74429.71,0.0,0.03932,3e-05,6.54366]
[1776334482776,39.22,74432.28,0.0,0.03942,3e-05,6.55725]
[1776334487781,39.23,74442.09,0.0,0.03972,3e-05,6.59903]
[1776334488855,39.23,74444.78,0.0,0.0398,3e-05,6.61019]
[1776334489783,39.23,74451.6,0.0,0.04,3e-05,6.63758]
[1776334492786,39.24,74462.01,0.0,0.04031,3e-05,6.68023]
[1776334497791,39.24,74461.15,0.0,0.04031,3e-05,6.67941]
[1776334500238,39.24,74454.93,0.0,0.04014,3e-05,6.65595]
[1776334500794,39.24,74453.15,0.0,0.04009,3e-05,6.64949]
[1776334501057,39.24,74453.15,0.0,0.04009,3e-05,6.64949]
[1776334501795,39.25,74452.6,0.0,0.04008,3e-05,6.64789]
[1776334502535,39.25,74452.6,0.0,0.04008,3e-05,6.64789]
[1776334502796,39.25,74452.48,0.0,0.04008,3e-05,6.64798]
[1776334504798,39.25,74442.15,0.0,0.03979,3e-05,6.60859]
[1776334506112,39.25,74438.81,0.0,0.0397,3e-05,6.59615]
[1776334506694,39.25,74438.81,0.0,0.03971,3e-05,6.5968]
[1776334506955,39.25,74438.81,0.0,0.03971,3e-05,6.5968]
[1776334507801,39.25,74437.93,0.0,0.03969,3e-05,6.594]
[1776334508100,39.25,74437.93,0.0,0.03969,3e-05,6.594]
[1776334508802,39.25,74437.07,0.0,0.03967,3e-05,6.59127]
[1776334509490,39.25,74437.07,0.0,0.03967,3e-05,6.59127]
[1776334509803,39.25,74435.62,0.0,0.03963,3e-05,6.58624]
[1776334514808,39.26,74428.73,0.0,0.03946,3e-05,6.56277]
[1776334519813,39.27,74424.22,0.0,0.03936,3e-05,6.54874]
[1776334524817,39.27,74423.42,0.0,0.03937,3e-05,6.54916]
[1776334529822,39.31,74425.09,0.0,0.03953,3e-05,6.57202]
[1776334534827,39.31,74425.45,0.0,0.03956,3e-05,6.57428]
[1776334539832,39.32,74425.79,0.0,0.03959,3e-05,6.57892]
[1776334544837,39.32,74422.0,0.0,0.03951,3e-05,6.56751]
[1776334550036,39.33,74425.28,0.0,0.03962,3e-05,6.58357]
[1776334550808,39.33,74425.28,0.0,0.03963,3e-05,6.58421]
[1776334551828,39.33,74425.28,0.0,0.03963,3e-05,6.58421]
[1776334551844,39.33,74425.43,0.0,0.03964,3e-05,6.58544]
[1776334556850,39.34,74424.35,0.0,0.03963,3e-05,6.58444]
[1776334561856,39.35,74426.39,0.0,0.03971,3e-05,6.59556]
[1776334566861,39.35,74423.84,0.0,0.03966,3e-05,6.58876]
[1776334567779,39.35,74423.84,0.0,0.03966,3e-05,6.58876]
[1776334567862,39.35,74426.98,0.0,0.03976,3e-05,6.60164]
[1776334572867,39.36,74430.67,0.0,0.03988,3e-05,6.61909]
[1776334577872,39.36,74437.08,0.0,0.04009,3e-05,6.64698]
[1776334582879,39.37,74438.84,0.0,0.04016,3e-05,6.65652]
[1776334587884,39.37,74445.2,0.0,0.04036,3e-05,6.68406]
[1776334592889,39.38,74454.75,0.0,0.04063,3e-05,6.72151]
[1776334597894,39.38,74464.49,0.0,0.04093,3e-05,6.76197]
[1776334602899,39.38,74461.37,0.0,0.04085,3e-05,6.75136]
[1776334607904,39.39,74460.44,0.0,0.04084,3e-05,6.74955]
[1776334610079,39.39,74460.48,0.0,0.04084,3e-05,6.75007]
[1776334610908,39.39,74451.84,0.0,0.0406,3e-05,6.71668]
[1776334611909,39.39,74440.23,0.0,0.04027,3e-05,6.67139]
[1776334616914,39.4,74439.06,0.0,0.04026,3e-05,6.66925]
[1776334621919,39.4,74440.15,0.0,0.0403,3e-05,6.67599]
[1776334624926,39.4,74427.67,0.0,0.03996,3e-05,6.62856]
[1776334628784,39.41,74423.42,0.0,0.03985,3e-05,6.61369]
[1776334628859,39.41,74423.42,0.0,0.03986,3e-05,6.61433]
[1776334629373,39.41,74413.19,0.0,0.03957,3e-05,6.57439]
[1776334631935,39.41,74372.83,0.0,0.03845,3e-05,6.41954]
[1776334632936,39.41,74361.79,0.0,0.03815,3e-05,6.37761]
[1776334633937,39.41,74375.95,0.0,0.03854,3e-05,6.43202]
[1776334636943,39.41,74392.43,0.0,0.039,3e-05,6.49601]
[1776334637426,39.41,74392.43,0.0,0.039,3e-05,6.49601]
[1776334637752,39.41,74392.43,0.0,0.039,3e-05,6.49601]
[1776334637944,39.41,74414.61,0.0,0.03962,3e-05,6.58203]
[1776334638304,39.41,74414.61,0.0,0.03962,3e-05,6.58203]
[1776334638794,39.41,74414.61,0.0,0.03962,3e-05,6.58203]
[1776334638863,39.41,74414.61,0.0,0.03962,3e-05,6.58194]
[1776334639777,39.41,74414.61,0.0,0.03962,3e-05,6.58194]
[1776334639833,39.41,74414.61,0.0,0.03962,3e-05,6.58184]
[1776334640946,39.41,74430.22,0.0,0.04007,3e-05,6.64338]
[1776334643949,39.41,74439.99,0.0,0.04036,3e-05,6.68326]
[1776334648954,39.42,74442.23,0.0,0.04044,3e-05,6.69436]
[1776334653959,39.42,74443.51,0.0,0.04048,3e-05,6.69917]
[1776334658874,39.43,74449.05,0.0,0.04065,3e-05,6.72274]
[1776334658906,39.43,74449.05,0.0,0.04065,3e-05,6.72311]
[1776334660882,39.43,74456.43,0.0,0.04087,3e-05,6.75266]
[1776334660922,39.43,74456.43,0.0,0.04087,3e-05,6.753]
[1776334663038,39.43,74461.87,0.0,0.04103,3e-05,6.77525]
[1776334663272,39.43,74461.87,0.0,0.04103,3e-05,6.77525]
[1776334666324,39.43,74468.12,0.0,0.04122,3e-05,6.80098]
[1776334666972,39.43,74469.05,0.0,0.04125,3e-05,6.80495]
[1776334668974,39.43,74482.48,0.0,0.04165,3e-05,6.85897]
[1776334673979,39.43,74487.18,0.0,0.04179,3e-05,6.87865]
[1776334678984,39.44,74488.49,0.0,0.04183,3e-05,6.88465]
[1776334682988,39.44,74498.38,0.0,0.04213,3e-05,6.92492]
[1776334688996,39.44,74483.78,0.0,0.0417,3e-05,6.86688]
[1776334691966,39.44,74479.23,0.0,0.04157,3e-05,6.84903]
[1776334691999,39.44,74474.84,0.0,0.04145,3e-05,6.83172]
[1776334694001,39.44,74459.39,0.0,0.041,3e-05,6.77081]
[1776334695002,39.44,74449.58,0.0,0.04072,3e-05,6.73234]
[1776334700007,39.44,74448.93,0.0,0.04072,3e-05,6.73171]
[1776334705915,39.45,74451.21,0.0,0.0408,3e-05,6.74303]
[1776334707014,39.45,74434.92,0.0,0.04034,3e-05,6.67926]
[1776334709016,39.45,74425.15,0.0,0.04007,3e-05,6.64198]
[1776334714021,39.46,74422.82,0.0,0.04001,3e-05,6.63309]
[1776334715984,39.46,74424.9,0.0,0.04007,3e-05,6.64228]
[1776334728036,39.47,74418.08,0.0,0.03992,3e-05,6.62169]
[1776334730038,39.47,74425.56,0.0,0.04014,3e-05,6.65201]
[1776334735043,39.48,74432.56,0.0,0.04036,3e-05,6.68184]
[1776334740048,39.48,74435.2,0.0,0.04045,3e-05,6.69443]
[1776334745053,39.48,74436.72,0.0,0.04051,3e-05,6.70254]
[1776334750058,39.49,74437.73,0.0,0.04056,3e-05,6.70862]
[1776334755062,39.49,74438.18,0.0,0.04059,3e-05,6.71243]
[1776334757064,39.49,74424.61,0.0,0.04021,3e-05,6.66002]
[1776334762069,39.5,74424.21,0.0,0.04021,3e-05,6.66087]
[1776334767074,39.5,74414.12,0.0,0.03994,3e-05,6.62405]
[1776334769077,39.51,74403.2,0.0,0.03965,3e-05,6.58269]
[1776334773081,39.51,74395.13,0.0,0.03942,3e-05,6.55152]
[1776334773868,39.51,74395.13,0.0,0.03942,3e-05,6.55152]
[1776334774082,39.51,74396.6,0.0,0.03947,3e-05,6.55786]
[1776334774449,39.51,74396.6,0.0,0.03947,3e-05,6.55786]
[1776334775083,39.51,74392.74,0.0,0.03937,3e-05,6.54358]
[1776334775481,39.51,74392.74,0.0,0.03937,3e-05,6.54358]
[1776334776084,39.52,74389.08,0.0,0.03927,3e-05,6.53008]
[1776334779284,39.52,74389.08,0.0,0.03929,3e-05,6.53214]
[1776334779499,39.52,74389.08,0.0,0.03929,3e-05,6.53214]
[1776334780551,39.52,74393.36,0.0,0.03941,3e-05,6.54935]
[1776334781089,39.52,74395.81,0.0,0.03948,3e-05,6.55949]
[1776334786094,39.53,74398.03,0.0,0.03957,3e-05,6.57125]
[1776334791099,39.53,74389.61,0.0,0.03936,3e-05,6.54185]
[1776334794677,39.54,74390.3,0.0,0.03939,3e-05,6.5465]
[1776334795103,39.54,74388.13,0.0,0.03933,3e-05,6.53876]
[1776334800108,39.55,74388.55,0.0,0.03937,3e-05,6.54374]
[1776334801976,39.55,74388.59,0.0,0.03938,3e-05,6.54454]
[1776334802075,39.55,74388.59,0.0,0.03938,3e-05,6.54519]
[1776334805112,39.55,74410.48,0.0,0.04001,3e-05,6.63206]
[1776334805505,39.55,74410.48,0.0,0.04001,3e-05,6.63206]
[1776334806113,39.55,74428.03,0.0,0.04051,3e-05,6.70121]
[1776334806487,39.55,74428.03,0.0,0.04051,3e-05,6.70121]
[1776334806594,39.55,74428.03,0.0,0.04051,3e-05,6.70121]
[1776334806686,39.55,74428.03,0.0,0.04051,3e-05,6.70121]
[1776334809116,39.55,74438.08,0.0,0.04081,3e-05,6.74195]
[1776334814121,39.56,74425.76,0.0,0.04047,3e-05,6.69529]
[1776334819128,39.56,74432.02,0.0,0.04067,3e-05,6.72191]
[1776334824135,39.56,74436.9,0.0,0.04082,3e-05,6.74293]
[1776334825687,39.57,74444.11,0.0,0.04103,3e-05,6.77171]
[1776334826137,39.57,74447.62,0.0,0.04113,3e-05,6.78589]
[1776334826478,39.57,74447.62,0.0,0.04113,3e-05,6.78589]
[1776334827138,39.57,74445.05,0.0,0.04106,3e-05,6.77599]
[1776334830141,39.57,74431.54,0.0,0.04068,3e-05,6.72367]
[1776334832144,39.57,74423.23,0.0,0.04043,3e-05,6.68939]
[1776334834146,39.57,74412.74,0.0,0.04014,3e-05,6.64924]
[1776334840152,39.58,74412.29,0.0,0.04015,3e-05,6.65044]
[1776334845157,39.58,74411.62,0.0,0.04015,3e-05,6.65028]
[1776334850162,39.59,74408.34,0.0,0.04008,3e-05,6.63992]
[1776334855167,39.59,74408.69,0.0,0.0401,3e-05,6.64378]
[1776334860172,39.6,74408.49,0.0,0.04012,3e-05,6.64547]
[1776334860213,39.6,74408.49,0.0,0.04012,3e-05,6.64547]
[1776334861173,39.6,74410.09,0.0,0.04017,3e-05,6.6522]
[1776334861504,39.6,74410.09,0.0,0.04017,3e-05,6.6522]
[1776334862174,39.6,74409.65,0.0,0.04016,3e-05,6.65097]
[1776334867179,39.6,74408.85,0.0,0.04015,3e-05,6.65029]
[1776334870548,39.61,74409.6,0.0,0.04018,3e-05,6.65465]
[1776334871183,39.61,74409.86,0.0,0.04019,3e-05,6.65612]
[1776334872027,39.61,74409.86,0.0,0.04019,3e-05,6.65612]
[1776334872106,39.61,74409.86,0.0,0.0402,3e-05,6.65659]
[1776334877189,39.61,74415.85,0.0,0.04039,3e-05,6.68228]
[1776334879561,39.61,74419.1,0.0,0.04048,3e-05,6.69579]
[1776334880138,39.61,74419.1,0.0,0.04049,3e-05,6.69616]
[1776334880541,39.61,74419.1,0.0,0.04049,3e-05,6.69616]
[1776334881150,39.61,74419.1,0.0,0.04049,3e-05,6.69651]
[1776334884617,39.62,74427.36,0.0,0.04073,3e-05,6.73001]
[1776334885174,39.62,74427.36,0.0,0.04074,3e-05,6.73029]
[1776334886182,39.62,74437.93,0.0,0.04104,3e-05,6.77226]
[1776334888695,39.62,74445.67,0.0,0.04127,3e-05,6.80337]
[1776334889200,39.62,74444.72,0.0,0.04124,3e-05,6.79983]
[1776334894205,39.62,74439.14,0.0,0.04108,3e-05,6.7766]
[1776334899210,39.62,74440.39,0.0,0.04112,3e-05,6.78289]
[1776334904215,39.63,74438.89,0.0,0.04109,3e-05,6.7783]
[1776334904675,39.63,74438.89,0.0,0.04109,3e-05,6.7783]
[1776334905216,39.63,74439.03,0.0,0.0411,3e-05,6.7791]
[1776334905650,39.63,74439.03,0.0,0.0411,3e-05,6.7791]
[1776334906217,39.63,74438.99,0.0,0.0411,3e-05,6.77921]
[1776334906475,39.63,74438.99,0.0,0.0411,3e-05,6.77921]
[1776334907218,39.63,74440.26,0.0,0.04114,3e-05,6.78452]
[1776334910221,39.63,74450.02,0.0,0.04142,3e-05,6.82387]
[1776334915226,39.63,74449.9,0.0,0.04143,3e-05,6.82438]
[1776334920231,39.63,74446.47,0.0,0.04134,3e-05,6.81181]
[1776334925236,39.63,74436.83,0.0,0.04107,3e-05,6.77495]
[1776334925469,39.63,74436.83,0.0,0.04107,3e-05,6.77495]
[1776334926237,39.64,74436.83,0.0,0.04107,3e-05,6.77521]
[1776334926451,39.64,74436.83,0.0,0.04107,3e-05,6.77521]
[1776334927143,39.64,74436.83,0.0,0.04107,3e-05,6.77521]
[1776334930899,39.64,74437.26,0.0,0.04109,3e-05,6.778]
[1776334931242,39.64,74438.83,0.0,0.04114,3e-05,6.78448]
[1776334936247,39.64,74443.39,0.0,0.04128,3e-05,6.80373]
[1776334941252,39.64,74443.29,0.0,0.04128,3e-05,6.8045]
[1776334946257,39.64,74446.41,0.0,0.04138,3e-05,6.81798]
[1776334952263,39.65,74459.55,0.0,0.04176,3e-05,6.86878]
[1776334957269,39.65,74461.47,0.0,0.04182,3e-05,6.87687]
[1776334958496,39.65,74459.93,0.0,0.04177,3e-05,6.87094]
[1776334958909,39.65,74459.93,0.0,0.04177,3e-05,6.87094]
[1776334959862,39.65,74459.3,0.0,0.04176,3e-05,6.86856]
[1776334959902,39.65,74459.3,0.0,0.04176,3e-05,6.86856]
[1776334963274,39.65,74446.9,0.0,0.0414,3e-05,6.8198]
[1776334968279,39.65,74450.57,0.0,0.04151,3e-05,6.83525]
[1776334973284,39.65,74443.35,0.0,0.04131,3e-05,6.8076]
[1776334978289,39.65,74445.44,0.0,0.04138,3e-05,6.81695]
[1776334981236,39.66,74445.77,0.0,0.04139,3e-05,6.81864]
[1776334981292,39.66,74445.93,0.0,0.0414,3e-05,6.81949]
[1776334986297,39.66,74454.26,0.0,0.04165,3e-05,6.85343]
[1776334991308,39.66,74457.13,0.0,0.04174,3e-05,6.86558]
[1776334996313,39.66,74457.26,0.0,0.04174,3e-05,6.86666]
[1776334997461,39.66,74457.17,0.0,0.04174,3e-05,6.86643]
[1776334998209,39.66,74457.17,0.0,0.04174,3e-05,6.86643]
[1776334999553,39.66,74456.54,0.0,0.04173,3e-05,6.86414]
[1776335000317,39.66,74457.18,0.0,0.04175,3e-05,6.86683]
[1776335000438,39.66,74457.18,0.0,0.04175,3e-05,6.86683]
[1776335001318,39.66,74457.17,0.0,0.04175,3e-05,6.86692]
[1776335006323,39.66,74458.93,0.0,0.0418,3e-05,6.87455]
[1776335009326,39.66,74470.8,0.0,0.04215,3e-05,6.92217]
[1776335014331,39.66,74473.26,0.0,0.04221,3e-05,6.92971]
[1776335019336,39.66,74472.87,0.0,0.0422,3e-05,6.92826]
[1776335024341,39.66,74477.91,0.0,0.04235,3e-05,6.94854]
[1776335029345,39.66,74483.27,0.0,0.04251,3e-05,6.96996]
[1776335034350,39.66,74489.28,0.0,0.04268,3e-05,6.99388]
[1776335040265,39.66,74490.66,0.0,0.04272,3e-05,6.99895]
[1776335045300,39.66,74491.28,0.0,0.04274,3e-05,7.00103]
[1776335050335,39.66,74492.95,0.0,0.04278,3e-05,7.00727]
[1776335055371,39.66,74484.73,0.0,0.04254,3e-05,6.97373]
[1776335060378,39.66,74477.03,0.0,0.04231,3e-05,6.94276]
[1776335065383,39.66,74476.68,0.0,0.0423,3e-05,6.94136]
[1776335070388,39.66,74473.24,0.0,0.0422,3e-05,6.92765]
[1776335070610,39.66,74473.24,0.0,0.0422,3e-05,6.92765]
[1776335070653,39.66,74473.24,0.0,0.0422,3e-05,6.92765]
[1776335080398,39.66,74474.54,0.0,0.04222,3e-05,6.93058]
[1776335085405,39.66,74472.6,0.0,0.04217,3e-05,6.92295]
[1776335090410,39.66,74468.2,0.0,0.04204,3e-05,6.90557]
[1776335095416,39.66,74472.62,0.0,0.04217,3e-05,6.92353]
[1776335100421,39.66,74467.15,0.0,0.04201,3e-05,6.90192]
[1776335103424,39.66,74482.16,0.0,0.04245,3e-05,6.96217]
[1776335107428,39.66,74494.44,0.0,0.04282,3e-05,7.01138]
[1776335111353,39.66,74498.46,0.0,0.04293,3e-05,7.02726]
[1776335111406,39.66,74498.46,0.0,0.04293,3e-05,7.02711]
[1776335112718,39.66,74501.56,0.0,0.04303,3e-05,7.03951]
[1776335113434,39.66,74503.4,0.0,0.04308,3e-05,7.04678]
[1776335118438,39.66,74512.78,0.0,0.04335,3e-05,7.08391]
[1776335123443,39.65,74521.3,0.0,0.0436,3e-05,7.11729]
[1776335128448,39.65,74522.24,0.0,0.04362,3e-05,7.11975]
[1776335132455,39.65,74535.89,0.0,0.04401,3e-05,7.17228]
[1776335136459,39.65,74547.4,0.0,0.04436,3e-05,7.21858]
[1776335141174,39.65,74537.5,0.0,0.04405,3e-05,7.17696]
[1776335143474,39.65,74525.07,0.0,0.04367,3e-05,7.12576]
[1776335149480,39.65,74521.17,0.0,0.04354,3e-05,7.10925]
[1776335155486,39.64,74519.34,0.0,0.04348,3e-05,7.10117]
[1776335160491,39.64,74519.91,0.0,0.0435,3e-05,7.10302]
[1776335165495,39.64,74525.5,0.0,0.04366,3e-05,7.12525]
[1776335170502,39.64,74521.03,0.0,0.04352,3e-05,7.10645]
[1776335175507,39.64,74520.57,0.0,0.04351,3e-05,7.10412]
[1776335180512,39.64,74520.51,0.0,0.0435,3e-05,7.10339]
[1776335185519,39.64,74518.61,0.0,0.04344,3e-05,7.09524]
[1776335190524,39.64,74517.47,0.0,0.0434,3e-05,7.09022]
[1776335195531,39.64,74519.95,0.0,0.04346,3e-05,7.09742]
[1776335200536,39.64,74518.18,0.0,0.0434,3e-05,7.08986]
[1776335205541,39.64,74522.58,0.0,0.04353,3e-05,7.10733]
[1776335211546,39.63,74521.56,0.0,0.0435,3e-05,7.10264]
[1776335216511,39.63,74503.56,0.0,0.04296,3e-05,7.02936]
[1776335221546,39.64,74496.35,0.0,0.04274,3e-05,7.00051]
[1776335226561,39.64,74497.39,0.0,0.04278,3e-05,7.00504]
[1776335230565,39.64,74485.0,0.0,0.04241,3e-05,6.95553]
[1776335235570,39.64,74479.93,0.0,0.04227,3e-05,6.93562]
[1776335238573,39.64,74469.26,0.0,0.04195,3e-05,6.89326]
[1776335243578,39.64,74476.59,0.0,0.04218,3e-05,6.92356]
[1776335248585,39.64,74486.83,0.0,0.04249,3e-05,6.96554]
[1776335253591,39.64,74491.84,0.0,0.04262,3e-05,6.98371]
[1776335259597,39.64,74496.92,0.0,0.04278,3e-05,7.0047]
[1776335265603,39.64,74496.08,0.0,0.04276,3e-05,7.00174]
[1776335270608,39.65,74493.61,0.0,0.04269,3e-05,6.99217]
[1776335276614,39.65,74495.92,0.0,0.04276,3e-05,7.0019]
[1776335281619,39.65,74498.82,0.0,0.04285,3e-05,7.0139]
[1776335285624,39.65,74488.24,0.0,0.04254,3e-05,6.97156]
[1776335290629,39.65,74487.89,0.0,0.04253,3e-05,6.97074]
[1776335295634,39.65,74491.69,0.0,0.04265,3e-05,6.98655]
[1776335298637,39.65,74480.59,0.0,0.04232,3e-05,6.94227]
[1776335303642,39.65,74477.44,0.0,0.04223,3e-05,6.93054]
[1776335308647,39.65,74468.19,0.0,0.04197,3e-05,6.89452]
[1776335313652,39.66,74473.29,0.0,0.04211,3e-05,6.91354]
[1776335318657,39.66,74477.78,0.0,0.04225,3e-05,6.93247]
[1776335323666,39.66,74479.04,0.0,0.0423,3e-05,6.93836]
[1776335328671,39.66,74480.21,0.0,0.04234,3e-05,6.94387]
[1776335334677,39.66,74487.97,0.0,0.04257,3e-05,6.97581]
[1776335339682,39.66,74488.84,0.0,0.0426,3e-05,6.97986]
[1776335344687,39.66,74489.12,0.0,0.04261,3e-05,6.98145]
[1776335349692,39.66,74489.26,0.0,0.04262,3e-05,6.98249]
[1776335354697,39.67,74489.37,0.0,0.04263,3e-05,6.98341]
[1776335359702,39.67,74489.32,0.0,0.04263,3e-05,6.98368]
[1776335364707,39.67,74489.44,0.0,0.04264,3e-05,6.98459]
[1776335369715,39.67,74482.9,0.0,0.04245,3e-05,6.95889]
[1776335374720,39.67,74485.43,0.0,0.04251,3e-05,6.96721]
[1776335380684,39.67,74486.27,0.0,0.04254,3e-05,6.97127]
[1776335385720,39.67,74483.84,0.0,0.04248,3e-05,6.96213]
[1776335390738,39.67,74484.4,0.0,0.0425,3e-05,6.96497]
[1776335395743,39.67,74482.68,0.0,0.04245,3e-05,6.95871]
[1776335400748,39.68,74485.05,0.0,0.04253,3e-05,6.96887]
[1776335405753,39.68,74475.93,0.0,0.04226,3e-05,6.93285]
[1776335410758,39.68,74473.99,0.0,0.04221,3e-05,6.92594]
[1776335415764,39.68,74474.1,0.0,0.04222,3e-05,6.9273]
[1776335419768,39.68,74484.73,0.0,0.04254,3e-05,6.97055]
[1776335424773,39.68,74480.71,0.0,0.04242,3e-05,6.95496]
[1776335429778,39.68,74477.47,0.0,0.04233,3e-05,6.94266]
[1776335434786,39.68,74479.65,0.0,0.04239,3e-05,6.94965]
[1776335439791,39.69,74479.8,0.0,0.0424,3e-05,6.95095]
[1776335444796,39.69,74480.72,0.0,0.04243,3e-05,6.95531]
[1776335449801,39.69,74480.02,0.0,0.04242,3e-05,6.95319]
[1776335454806,39.69,74479.81,0.0,0.04242,3e-05,6.95303]
[1776335459811,39.69,74480.36,0.0,0.04244,3e-05,6.95588]
[1776335464815,39.69,74480.65,0.0,0.04245,3e-05,6.9577]
[1776335469820,39.69,74495.89,0.0,0.04291,3e-05,7.01959]
[1776335471823,39.69,74506.27,0.0,0.04322,3e-05,7.06156]
[1776335476828,39.69,74508.2,0.0,0.04327,3e-05,7.06916]
[1776335481833,39.69,74509.43,0.0,0.04331,3e-05,7.07387]
[1776335485837,39.69,74521.0,0.0,0.04365,3e-05,7.12064]
[1776335490853,39.69,74530.38,0.0,0.04393,3e-05,7.15822]
[1776335496859,39.69,74534.09,0.0,0.04402,3e-05,7.16965]
[1776335501864,39.69,74537.45,0.0,0.04412,3e-05,7.18225]
[1776335506869,39.68,74532.39,0.0,0.04395,3e-05,7.16047]
[1776335512572,39.68,74527.27,0.0,0.04379,3e-05,7.13869]
[1776335514878,39.68,74512.6,0.0,0.04335,3e-05,7.07859]
[1776335519883,39.68,74506.6,0.0,0.04316,3e-05,7.05403]
[1776335524888,39.68,74503.3,0.0,0.04307,3e-05,7.04067]
[1776335529893,39.68,74500.71,0.0,0.04299,3e-05,7.03022]
[1776335534898,39.68,74493.58,0.0,0.04278,3e-05,7.00167]
[1776335539903,39.68,74495.57,0.0,0.04284,3e-05,7.00998]
[1776335545842,39.68,74494.2,0.0,0.0428,3e-05,7.00472]
[1776335550874,39.68,74498.17,0.0,0.04292,3e-05,7.02092]
[1776335555909,39.68,74497.79,0.0,0.0429,3e-05,7.01707]
[1776335560926,39.68,74499.13,0.0,0.04294,3e-05,7.02263]
[1776335565931,39.68,74499.99,0.0,0.04296,3e-05,7.02619]
[1776335570936,39.68,74500.06,0.0,0.04297,3e-05,7.02657]
[1776335576942,39.68,74499.21,0.0,0.04294,3e-05,7.0233]
[1776335582948,39.68,74501.18,0.0,0.043,3e-05,7.03134]
[1776335587953,39.68,74502.43,0.0,0.04304,3e-05,7.03646]
[1776335592958,39.68,74496.72,0.0,0.04287,3e-05,7.01342]
[1776335598288,39.69,74495.15,0.0,0.04282,3e-05,7.00733]
[1776335604481,39.69,74488.19,0.0,0.04262,3e-05,6.97982]
[1776335609975,39.69,74488.6,0.0,0.04264,3e-05,6.98193]
[1776335615981,39.69,74482.69,0.0,0.04245,3e-05,6.95639]
[1776335620985,39.69,74489.21,0.0,0.04265,3e-05,6.98309]
[1776335625990,39.69,74487.08,0.0,0.04259,3e-05,6.97497]
[1776335630995,39.69,74486.51,0.0,0.04258,3e-05,6.9732]
[1776335633998,39.69,74500.68,0.0,0.043,3e-05,7.03054]
[1776335639003,39.69,74507.5,0.0,0.04321,3e-05,7.05821]
[1776335644008,39.69,74502.76,0.0,0.04306,3e-05,7.03886]
[1776335649019,39.69,74501.16,0.0,0.04301,3e-05,7.03239]
[1776335654024,39.69,74498.42,0.0,0.04293,3e-05,7.0214]
[1776335659029,39.69,74488.01,0.0,0.04263,3e-05,6.97976]
[1776335664035,39.69,74486.48,0.0,0.04258,3e-05,6.97409]
[1776335669040,39.69,74484.79,0.0,0.04254,3e-05,6.9678]
[1776335674045,39.7,74484.54,0.0,0.04252,3e-05,6.96485]
[1776335679054,39.7,74483.95,0.0,0.04251,3e-05,6.96308]
[1776335683058,39.7,74471.86,0.0,0.04215,3e-05,6.9152]
[1776335686061,39.7,74459.48,0.0,0.04179,3e-05,6.86608]
[1776335691066,39.7,74468.6,0.0,0.04206,3e-05,6.90284]
[1776335692078,39.7,74485.51,0.0,0.04256,3e-05,6.97077]
[1776335697083,39.7,74492.92,0.0,0.04278,3e-05,7.00031]
[1776335701090,39.7,74504.48,0.0,0.04313,3e-05,7.04677]
[1776335706095,39.7,74508.49,0.0,0.04324,3e-05,7.06271]
[1776335712101,39.7,74513.0,0.0,0.04337,3e-05,7.08019]
[1776335718057,39.69,74507.77,0.0,0.04321,3e-05,7.05787]
[1776335721122,39.69,74524.52,0.0,0.04371,3e-05,7.1255]
[1776335726123,39.69,74525.86,0.0,0.04374,3e-05,7.12952]
[1776335731135,39.69,74519.76,0.0,0.04353,3e-05,7.10069]
[1776335736140,39.69,74513.93,0.0,0.04334,3e-05,7.07583]
[1776335741146,39.68,74501.27,0.0,0.04296,3e-05,7.02358]
[1776335747152,39.68,74498.74,0.0,0.04288,3e-05,7.01269]
[1776335752157,39.68,74499.07,0.0,0.04288,3e-05,7.01343]
[1776335757162,39.68,74501.08,0.0,0.04294,3e-05,7.02093]
[1776335762167,39.68,74499.45,0.0,0.04288,3e-05,7.01376]
[1776335763168,39.68,74488.9,0.0,0.04257,3e-05,6.97113]
[1776335768173,39.68,74483.97,0.0,0.04242,3e-05,6.95125]
[1776335773178,39.68,74476.97,0.0,0.04222,3e-05,6.92315]
[1776335778183,39.68,74478.34,0.0,0.04226,3e-05,6.92876]
[1776335783188,39.68,74475.8,0.0,0.04218,3e-05,6.91874]
[1776335788193,39.68,74473.94,0.0,0.04213,3e-05,6.91148]
[1776335792196,39.68,74463.53,0.0,0.04181,3e-05,6.86773]
[1776335794355,39.68,74458.24,0.0,0.04166,3e-05,6.84694]
[1776335795201,39.68,74458.08,0.0,0.04166,3e-05,6.84643]
[1776335800206,39.68,74457.01,0.0,0.04163,3e-05,6.84296]
[1776335800647,39.68,74457.01,0.0,0.04163,3e-05,6.84296]
[1776335800745,39.68,74457.01,0.0,0.04163,3e-05,6.84311]
[1776335803046,39.68,74457.36,0.0,0.04164,3e-05,6.84465]
[1776335803147,39.68,74457.36,0.0,0.04164,3e-05,6.8448]
[1776335803915,39.68,74457.36,0.0,0.04164,3e-05,6.8448]
[1776335804016,39.68,74457.36,0.0,0.04165,3e-05,6.84494]
[1776335809215,39.69,74454.95,0.0,0.04158,3e-05,6.83615]
[1776335814220,39.69,74453.8,0.0,0.04155,3e-05,6.83239]
[1776335819225,39.69,74452.64,0.0,0.04153,3e-05,6.82865]
[1776335820908,39.69,74453.13,0.0,0.04154,3e-05,6.83077]
[1776335821008,39.69,74453.13,0.0,0.04154,3e-05,6.83094]
[1776335822345,39.69,74452.09,0.0,0.04151,3e-05,6.827]
[1776335822979,39.69,74452.09,0.0,0.04151,3e-05,6.827]
[1776335823843,39.69,74452.09,0.0,0.04152,3e-05,6.82717]
[1776335823919,39.69,74452.09,0.0,0.04152,3e-05,6.82736]
[1776335829235,39.69,74451.27,0.0,0.0415,3e-05,6.82517]
[1776335830236,39.69,74468.67,0.0,0.04201,3e-05,6.89471]
[1776335835241,39.69,74473.71,0.0,0.04217,3e-05,6.9157]
[1776335841247,39.7,74471.32,0.0,0.0421,3e-05,6.90714]
[1776335845446,39.7,74464.13,0.0,0.04189,3e-05,6.87875]
[1776335846207,39.7,74464.13,0.0,0.0419,3e-05,6.87884]
[1776335846289,39.7,74464.13,0.0,0.0419,3e-05,6.87884]
[1776335847005,39.7,74464.13,0.0,0.0419,3e-05,6.87884]
[1776335848877,39.7,74461.66,0.0,0.04182,3e-05,6.8692]
[1776335849255,39.7,74459.78,0.0,0.04177,3e-05,6.8618]
[1776335853385,39.7,74462.63,0.0,0.04184,3e-05,6.87113]
[1776335854260,39.7,74462.29,0.0,0.04183,3e-05,6.86986]
[1776335859265,39.7,74455.98,0.0,0.04165,3e-05,6.84546]
[1776335861535,39.7,74454.51,0.0,0.04161,3e-05,6.83991]
[1776335862268,39.7,74453.69,0.0,0.04159,3e-05,6.83684]
[1776335867273,39.7,74461.17,0.0,0.04181,3e-05,6.86717]
[1776335872278,39.7,74460.55,0.0,0.0418,3e-05,6.86528]
[1776335878200,39.7,74470.48,0.0,0.0421,3e-05,6.90597]
[1776335883239,39.71,74471.18,0.0,0.04213,3e-05,6.90974]
[1776335888273,39.71,74473.32,0.0,0.0422,3e-05,6.91924]
[1776335893299,39.71,74471.01,0.0,0.04214,3e-05,6.91099]
[1776335898304,39.71,74471.58,0.0,0.04216,3e-05,6.91408]
[1776335899630,39.71,74471.58,0.0,0.04216,3e-05,6.91429]
[1776335899647,39.71,74471.58,0.0,0.04216,3e-05,6.91454]
[1776335901655,39.71,74463.59,0.0,0.04193,3e-05,6.8827]
[1776335901703,39.71,74463.59,0.0,0.04193,3e-05,6.88279]
[1776335908314,39.72,74468.41,0.0,0.04208,3e-05,6.90319]
[1776335913319,39.72,74476.77,0.0,0.04232,3e-05,6.93507]
[1776335918326,39.72,74475.85,0.0,0.0423,3e-05,6.93216]
[1776335923331,39.72,74478.9,0.0,0.04239,3e-05,6.94517]
[1776335928336,39.72,74481.51,0.0,0.04248,3e-05,6.95626]
[1776335933343,39.72,74472.54,0.0,0.04222,3e-05,6.92104]
[1776335938348,39.72,74473.36,0.0,0.04225,3e-05,6.92525]
[1776335943353,39.73,74473.81,0.0,0.04227,3e-05,6.9279]
[1776335948358,39.73,74476.16,0.0,0.04234,3e-05,6.93809]
[1776335953363,39.73,74474.55,0.0,0.0423,3e-05,6.93238]
[1776335958368,39.73,74472.66,0.0,0.04225,3e-05,6.92563]
[1776335963373,39.73,74472.95,0.0,0.04227,3e-05,6.92762]
[1776335968378,39.73,74476.68,0.0,0.04238,3e-05,6.94331]
[1776335973383,39.73,74484.05,0.0,0.04259,3e-05,6.97096]
[1776335978388,39.73,74481.78,0.0,0.04253,3e-05,6.96234]
[1776335983393,39.74,74482.13,0.0,0.04254,3e-05,6.96427]
[1776335988398,39.74,74486.94,0.0,0.04269,3e-05,6.98409]
[1776335993403,39.74,74488.74,0.0,0.04274,3e-05,6.99165]
[1776335998408,39.74,74489.41,0.0,0.04277,3e-05,6.99466]
[1776336003413,39.74,74489.21,0.0,0.04276,3e-05,6.99415]
[1776336008418,39.74,74486.9,0.0,0.04269,3e-05,6.98511]
[1776336013425,39.74,74484.06,0.0,0.04261,3e-05,6.97412]
[1776336018432,39.74,74482.42,0.0,0.04257,3e-05,6.96802]
[1776336023437,39.74,74481.26,0.0,0.04254,3e-05,6.96389]
[1776336028442,39.74,74477.84,0.0,0.04244,3e-05,6.95069]
[1776336033447,39.74,74474.55,0.0,0.04234,3e-05,6.93575]
[1776336038454,39.75,74474.67,0.0,0.04234,3e-05,6.93694]
[1776336043459,39.75,74471.47,0.0,0.04226,3e-05,6.92504]
[1776336045461,39.75,74481.45,0.0,0.04255,3e-05,6.96531]
[1776336050466,39.75,74487.3,0.0,0.04273,3e-05,6.98916]
[1776336056454,39.75,74493.1,0.0,0.04291,3e-05,7.01283]
[1776336061479,39.75,74494.39,0.0,0.04294,3e-05,7.01814]
[1776336065484,39.75,74482.82,0.0,0.0426,3e-05,6.97171]
[1776336071035,39.75,74480.53,0.0,0.04254,3e-05,6.96302]
[1776336072495,39.75,74465.2,0.0,0.04209,3e-05,6.90177]
[1776336075498,39.75,74453.23,0.0,0.04174,3e-05,6.85437]
[1776336080503,39.75,74462.87,0.0,0.04202,3e-05,6.89322]
[1776336084507,39.75,74451.67,0.0,0.0417,3e-05,6.84905]
[1776336089512,39.75,74451.02,0.0,0.04168,3e-05,6.84712]
[1776336094517,39.76,74450.65,0.0,0.04166,3e-05,6.84385]
[1776336099521,39.76,74449.91,0.0,0.04165,3e-05,6.8416]
[1776336104526,39.76,74449.12,0.0,0.04163,3e-05,6.83915]
[1776336109531,39.76,74449.23,0.0,0.04164,3e-05,6.84032]
[1776336114536,39.76,74448.78,0.0,0.04163,3e-05,6.83923]
[1776336119542,39.76,74445.98,0.0,0.04156,3e-05,6.82889]
[1776336124546,39.76,74439.7,0.0,0.04138,3e-05,6.80487]
[1776336129551,39.77,74434.35,0.0,0.04123,3e-05,6.78476]
[1776336134560,39.77,74431.34,0.0,0.04115,3e-05,6.77406]
[1776336139565,39.77,74433.99,0.0,0.04124,3e-05,6.78567]
[1776336144570,39.77,74434.09,0.0,0.04125,3e-05,6.78718]
[1776336149575,39.77,74428.4,0.0,0.0411,3e-05,6.76602]
[1776336154581,39.78,74431.54,0.0,0.04118,3e-05,6.77711]
[1776336159586,39.78,74427.85,0.0,0.04108,3e-05,6.76383]
[1776336164591,39.78,74426.85,0.0,0.04107,3e-05,6.7612]
[1776336169596,39.78,74426.79,0.0,0.04107,3e-05,6.76226]
[1776336174601,39.79,74427.66,0.0,0.04111,3e-05,6.76695]
[1776336179606,39.79,74425.32,0.0,0.04105,3e-05,6.75901]
[1776336184611,39.79,74423.66,0.0,0.04101,3e-05,6.75385]
[1776336189616,39.79,74423.53,0.0,0.04102,3e-05,6.75469]
[1776336194620,39.8,74424.28,0.0,0.04105,3e-05,6.75898]
[1776336199628,39.8,74426.88,0.0,0.04114,3e-05,6.77047]
[1776336204634,39.8,74434.57,0.0,0.04136,3e-05,6.80178]
[1776336209639,39.8,74433.62,0.0,0.04134,3e-05,6.79897]
[1776336215573,39.81,74433.59,0.0,0.04134,3e-05,6.79759]
[1776336220609,39.81,74433.08,0.0,0.04133,3e-05,6.79658]
[1776336225643,39.81,74437.21,0.0,0.04146,3e-05,6.81381]
[1776336230661,39.81,74441.31,0.0,0.04158,3e-05,6.83109]
[1776336235666,39.81,74442.11,0.0,0.04162,3e-05,6.83574]
[1776336240672,39.82,74436.65,0.0,0.04147,3e-05,6.81548]
[1776336244676,39.82,74418.52,0.0,0.04095,3e-05,6.7449]
[1776336250682,39.82,74419.51,0.0,0.04099,3e-05,6.7504]
[1776336255687,39.82,74426.72,0.0,0.04121,3e-05,6.77993]
[1776336260692,39.83,74428.72,0.0,0.04128,3e-05,6.78891]
[1776336265697,39.83,74427.85,0.0,0.04126,3e-05,6.7865]
[1776336270702,39.83,74420.55,0.0,0.04106,3e-05,6.75901]
[1776336275706,39.83,74410.4,0.0,0.04076,3e-05,6.7181]
[1776336280711,39.84,74411.97,0.0,0.04082,3e-05,6.7258]
[1776336285716,39.84,74411.87,0.0,0.04083,3e-05,6.72692]
[1776336290721,39.84,74414.33,0.0,0.04091,3e-05,6.73801]
[1776336295726,39.84,74414.8,0.0,0.04093,3e-05,6.74127]
[1776336300731,39.85,74420.54,0.0,0.04111,3e-05,6.76503]
[1776336305736,39.85,74418.69,0.0,0.04106,3e-05,6.75898]
[1776336310741,39.85,74419.54,0.0,0.0411,3e-05,6.76355]
[1776336315746,39.85,74424.32,0.0,0.04124,3e-05,6.78346]
[1776336320750,39.85,74423.13,0.0,0.04122,3e-05,6.77982]
[1776336325755,39.86,74426.02,0.0,0.04131,3e-05,6.79222]
[1776336330765,39.86,74422.3,0.0,0.04121,3e-05,6.77864]
[1776336335770,39.86,74421.54,0.0,0.04118,3e-05,6.77427]
[1776336340775,39.86,74419.7,0.0,0.04114,3e-05,6.76819]
[1776336345780,39.87,74419.33,0.0,0.04113,3e-05,6.76788]
[1776336350785,39.87,74420.17,0.0,0.04117,3e-05,6.77232]
[1776336355790,39.87,74421.01,0.0,0.0412,3e-05,6.77673]
[1776336360795,39.87,74421.38,0.0,0.04122,3e-05,6.77926]
[1776336365800,39.87,74416.01,0.0,0.04107,3e-05,6.75933]
[1776336370805,39.88,74409.88,0.0,0.04091,3e-05,6.73654]
[1776336375810,39.88,74405.17,0.0,0.04078,3e-05,6.7195]
[1776336381742,39.88,74400.89,0.0,0.04067,3e-05,6.70471]
[1776336386778,39.89,74408.58,0.0,0.0409,3e-05,6.73629]
[1776336391812,39.89,74411.06,0.0,0.04097,3e-05,6.74487]
[1776336396831,39.89,74402.94,0.0,0.04075,3e-05,6.71449]
[1776336402837,39.89,74402.28,0.0,0.04075,3e-05,6.71381]
[1776336407842,39.9,74403.54,0.0,0.04079,3e-05,6.72026]
[1776336412846,39.9,74403.62,0.0,0.04081,3e-05,6.72205]
[1776336417851,39.9,74402.89,0.0,0.0408,3e-05,6.72068]
[1776336423857,39.91,74407.56,0.0,0.04094,3e-05,6.74067]
[1776336429863,39.91,74406.54,0.0,0.04093,3e-05,6.73829]
[1776336434868,39.91,74405.06,0.0,0.04089,3e-05,6.73384]
[1776336439874,39.91,74399.14,0.0,0.04074,3e-05,6.71218]
[1776336444879,39.92,74401.65,0.0,0.04082,3e-05,6.72345]
[1776336449896,39.92,74407.32,0.0,0.04099,3e-05,6.74708]
[1776336451898,39.92,74398.25,0.0,0.04072,3e-05,6.70973]
[1776336456903,39.92,74400.06,0.0,0.04079,3e-05,6.71832]
[1776336462908,39.93,74399.61,0.0,0.04079,3e-05,6.71832]
[1776336467913,39.93,74396.69,0.0,0.04071,3e-05,6.70841]
[1776336472917,39.93,74393.46,0.0,0.04063,3e-05,6.69743]
[1776336477922,39.94,74388.19,0.0,0.0405,3e-05,6.67861]
[1776336479397,39.94,74384.75,0.0,0.0404,3e-05,6.66561]
[1776336479430,39.94,74384.75,0.0,0.0404,3e-05,6.66561]
[1776336481086,39.94,74382.97,0.0,0.04036,3e-05,6.65948]
[1776336481926,39.94,74380.09,0.0,0.04028,3e-05,6.6487]
[1776336484930,39.94,74349.08,0.0,0.03942,3e-05,6.53107]
[1776336489935,39.95,74341.82,0.0,0.03924,3e-05,6.50573]
[1776336494942,39.95,74339.72,0.0,0.03921,3e-05,6.50085]
[1776336499948,39.96,74343.29,0.0,0.03933,3e-05,6.51761]
[1776336504991,39.97,74344.99,0.0,0.0394,3e-05,6.52718]
[1776336505953,39.97,74327.82,0.0,0.03893,3e-05,6.46295]
[1776336508956,39.97,74317.43,0.0,0.03866,3e-05,6.42497]
[1776336513964,39.99,74332.41,0.0,0.03913,3e-05,6.48971]
[1776336518969,40.0,74332.89,0.0,0.03917,3e-05,6.49472]
[1776336523975,40.0,74338.8,0.0,0.03936,3e-05,6.52043]
[1776336524024,40.0,74338.8,0.0,0.03936,3e-05,6.52043]
[1776336524763,40.0,74338.8,0.0,0.03936,3e-05,6.52043]
[1776336527842,40.01,74336.82,0.0,0.03931,3e-05,6.51465]
[1776336527899,40.01,74336.82,0.0,0.03932,3e-05,6.51526]
[1776336532984,40.01,74338.33,0.0,0.03938,3e-05,6.52401]
[1776336537989,40.02,74339.99,0.0,0.03945,3e-05,6.53326]
[1776336542994,40.03,74354.34,0.0,0.03987,3e-05,6.59105]
[1776336548947,40.03,74348.91,0.0,0.03974,3e-05,6.57311]
[1776336554005,40.04,74350.2,0.0,0.0398,3e-05,6.58058]
[1776336559016,40.04,74347.05,0.0,0.03973,3e-05,6.57095]
[1776336562943,40.04,74343.64,0.0,0.03964,3e-05,6.55938]
[1776336563006,40.04,74343.64,0.0,0.03965,3e-05,6.55994]
[1776336564021,40.05,74326.5,0.0,0.03918,3e-05,6.49504]
[1776336567827,40.08,74320.51,0.0,0.03916,3e-05,6.49199]
[1776336567927,40.1,74320.51,0.0,0.03921,3e-05,6.49865]
[1776336568482,40.1,74320.51,0.0,0.03921,3e-05,6.49865]
[1776336568578,40.11,74320.51,0.0,0.03926,3e-05,6.50527]
[1776336569079,40.11,74320.51,0.0,0.03926,3e-05,6.50527]
[1776336570027,40.12,74310.39,0.0,0.03903,3e-05,6.4733]
[1776336576033,40.17,74311.82,0.0,0.03924,3e-05,6.50221]
[1776336581038,40.18,74314.55,0.0,0.03934,3e-05,6.51545]
[1776336586043,40.18,74323.64,0.0,0.03961,3e-05,6.55278]
[1776336590047,40.19,74311.57,0.0,0.03929,3e-05,6.50885]
[1776336595052,40.19,74311.14,0.0,0.0393,3e-05,6.51007]
[1776336600057,40.2,74311.76,0.0,0.03934,3e-05,6.51526]
[1776336605063,40.2,74313.31,0.0,0.0394,3e-05,6.5239]
[1776336610068,40.21,74314.22,0.0,0.03945,3e-05,6.53009]
[1776336615073,40.21,74323.06,0.0,0.03971,3e-05,6.56637]
[1776336618076,40.22,74336.61,0.0,0.0401,3e-05,6.61959]
[1776336623082,40.22,74345.54,0.0,0.04036,3e-05,6.65576]
[1776336628087,40.22,74348.48,0.0,0.04046,3e-05,6.66871]
[1776336633092,40.23,74348.97,0.0,0.04047,3e-05,6.66971]
[1776336638097,40.23,74348.0,0.0,0.04045,3e-05,6.6675]
[1776336643102,40.23,74339.57,0.0,0.04023,3e-05,6.63665]
[1776336648107,40.24,74337.52,0.0,0.04019,3e-05,6.63065]
[1776336653112,40.24,74337.41,0.0,0.0402,3e-05,6.63208]
[1776336658117,40.24,74339.1,0.0,0.04026,3e-05,6.64036]
[1776336663122,40.25,74340.51,0.0,0.04031,3e-05,6.64753]
[1776336668129,40.25,74349.38,0.0,0.04057,3e-05,6.6833]
[1776336674135,40.25,74346.39,0.0,0.0405,3e-05,6.67361]
[1776336679140,40.26,74350.18,0.0,0.04062,3e-05,6.68965]
[1776336684145,40.26,74351.98,0.0,0.04068,3e-05,6.69795]
[1776336689150,40.26,74356.32,0.0,0.04081,3e-05,6.71596]
[1776336694155,40.26,74361.32,0.0,0.04095,3e-05,6.734]
[1776336699160,40.27,74361.42,0.0,0.04096,3e-05,6.73535]
[1776336704165,40.27,74361.95,0.0,0.04098,3e-05,6.73838]
[1776336709170,40.27,74364.78,0.0,0.04107,3e-05,6.75028]
[1776336715135,40.27,74353.06,0.0,0.04075,3e-05,6.70756]
[1776336720173,40.28,74352.95,0.0,0.04076,3e-05,6.70834]
[1776336725186,40.28,74356.88,0.0,0.04088,3e-05,6.72463]
[1776336731191,40.28,74362.77,0.0,0.04107,3e-05,6.75022]
[1776336737197,40.29,74359.03,0.0,0.04097,3e-05,6.73686]
[1776336742202,40.29,74359.38,0.0,0.04099,3e-05,6.73918]
[1776336747208,40.29,74360.84,0.0,0.04104,3e-05,6.74576]
[1776336750211,40.29,74371.43,0.0,0.04136,3e-05,6.78955]
[1776336755216,40.3,74373.92,0.0,0.04144,3e-05,6.79995]
[1776336760221,40.3,74371.77,0.0,0.04138,3e-05,6.79203]
[1776336765226,40.3,74371.8,0.0,0.04138,3e-05,6.79268]
[1776336770231,40.3,74368.42,0.0,0.04129,3e-05,6.78002]
[1776336775236,40.3,74368.1,0.0,0.04129,3e-05,6.77938]
[1776336780241,40.31,74370.01,0.0,0.04135,3e-05,6.78738]
[1776336786247,40.31,74367.69,0.0,0.04129,3e-05,6.77902]
[1776336791252,40.31,74368.11,0.0,0.0413,3e-05,6.78122]
[1776336796257,40.31,74375.44,0.0,0.04151,3e-05,6.81027]
[1776336801262,40.31,74374.47,0.0,0.04149,3e-05,6.80681]
[1776336806267,40.31,74367.14,0.0,0.04128,3e-05,6.77868]
[1776336811272,40.31,74371.27,0.0,0.04139,3e-05,6.79285]
[1776336816277,40.31,74374.14,0.0,0.04148,3e-05,6.80446]
[1776336821283,40.31,74381.64,0.0,0.04169,3e-05,6.83415]
[1776336825291,40.31,74393.11,0.0,0.04203,3e-05,6.87913]
[1776336829295,40.31,74403.16,0.0,0.04232,3e-05,6.91844]
[1776336834300,40.31,74405.74,0.0,0.04239,3e-05,6.92807]
[1776336838304,40.31,74394.8,0.0,0.04207,3e-05,6.88459]
[1776336844310,40.31,74388.42,0.0,0.04188,3e-05,6.85937]
[1776336849315,40.31,74387.48,0.0,0.04185,3e-05,6.85563]
[1776336854321,40.31,74388.26,0.0,0.04187,3e-05,6.8586]
[1776336859326,40.31,74383.08,0.0,0.04173,3e-05,6.83837]
[1776336865237,40.31,74384.54,0.0,0.04177,3e-05,6.84416]
[1776336870272,40.31,74384.46,0.0,0.04177,3e-05,6.84392]
[1776336875307,40.31,74385.07,0.0,0.04177,3e-05,6.84389]
[1776336880318,40.31,74382.27,0.0,0.04169,3e-05,6.83303]
[1776336885354,40.31,74384.63,0.0,0.04176,3e-05,6.84236]
[1776336890359,40.31,74386.45,0.0,0.04181,3e-05,6.84956]
[1776336895364,40.31,74384.86,0.0,0.04177,3e-05,6.84335]
[1776336900369,40.31,74384.72,0.0,0.04176,3e-05,6.84289]
[1776336905374,40.31,74383.81,0.0,0.04174,3e-05,6.83941]
[1776336910379,40.31,74383.4,0.0,0.04173,3e-05,6.83792]
[1776336915384,40.31,74383.41,0.0,0.04173,3e-05,6.83808]
[1776336917386,40.31,74393.37,0.0,0.04202,3e-05,6.87715]
[1776336922391,40.31,74396.8,0.0,0.04211,3e-05,6.89039]
[1776336927396,40.31,74398.58,0.0,0.04216,3e-05,6.89705]
[1776336932404,40.31,74398.93,0.0,0.04216,3e-05,6.89554]
[1776336934895,40.31,74405.58,0.0,0.04235,3e-05,6.92162]
[1776336934963,40.31,74405.58,0.0,0.04235,3e-05,6.92162]
[1776336935407,40.31,74407.74,0.0,0.04241,3e-05,6.93005]
[1776336935870,40.31,74407.74,0.0,0.04241,3e-05,6.93005]
[1776336935971,40.31,74407.74,0.0,0.04241,3e-05,6.92988]
[1776336936805,40.31,74407.74,0.0,0.04241,3e-05,6.92988]
[1776336937409,40.31,74426.63,0.0,0.04296,3e-05,7.00464]
[1776336938635,40.31,74433.66,0.0,0.04317,3e-05,7.03238]
[1776336939161,40.31,74433.66,0.0,0.04316,3e-05,7.03208]
[1776336944416,40.3,74438.22,0.0,0.04329,3e-05,7.04877]
[1776336949421,40.3,74438.93,0.0,0.0433,3e-05,7.05004]
[1776336954426,40.3,74428.59,0.0,0.04298,3e-05,7.0073]
[1776336959431,40.3,74427.14,0.0,0.04293,3e-05,7.00035]
[1776336964436,40.29,74425.11,0.0,0.04286,3e-05,6.99116]
[1776336969441,40.29,74425.6,0.0,0.04287,3e-05,6.99205]
[1776336974446,40.29,74420.83,0.0,0.04272,3e-05,6.97207]
[1776336979451,40.29,74419.21,0.0,0.04266,3e-05,6.96471]
[1776336985457,40.29,74407.75,0.0,0.04232,3e-05,6.91845]
[1776336991463,40.29,74409.5,0.0,0.04235,3e-05,6.92223]
[1776336996468,40.28,74412.65,0.0,0.04244,3e-05,6.9341]
[1776337001473,40.28,74411.55,0.0,0.0424,3e-05,6.92915]
[1776337006479,40.28,74411.73,0.0,0.04241,3e-05,6.92926]
[1776337011484,40.28,74410.99,0.0,0.04238,3e-05,6.92565]
[1776337016489,40.28,74410.94,0.0,0.04237,3e-05,6.92502]
[1776337021494,40.28,74410.92,0.0,0.04237,3e-05,6.92439]
[1776337026508,40.28,74409.66,0.0,0.04233,3e-05,6.91889]
[1776337031513,40.28,74408.21,0.0,0.04228,3e-05,6.91272]
[1776337037519,40.28,74403.4,0.0,0.04214,3e-05,6.89328]
[1776337043498,40.28,74403.54,0.0,0.04214,3e-05,6.89351]
[1776337045527,40.28,74392.28,0.0,0.04181,3e-05,6.84917]
[1776337050536,40.28,74392.41,0.0,0.04182,3e-05,6.84974]
[1776337055541,40.28,74402.13,0.0,0.04209,3e-05,6.88547]
[1776337060546,40.28,74403.45,0.0,0.04212,3e-05,6.89042]
[1776337063549,40.28,74384.16,0.0,0.04156,3e-05,6.81458]
[1776337066552,40.28,74373.76,0.0,0.04127,3e-05,6.77432]
[1776337071560,40.28,74374.79,0.0,0.0413,3e-05,6.77897]
[1776337076565,40.28,74374.78,0.0,0.04131,3e-05,6.77957]
[1776337081570,40.28,74364.63,0.0,0.04102,3e-05,6.74085]
[1776337086579,40.28,74362.12,0.0,0.04096,3e-05,6.73205]
[1776337091584,40.28,74364.58,0.0,0.04104,3e-05,6.74253]
[1776337096589,40.29,74366.51,0.0,0.0411,3e-05,6.75093]
[1776337101594,40.29,74372.28,0.0,0.04127,3e-05,6.77409]
[1776337106599,40.29,74380.75,0.0,0.04151,3e-05,6.80765]
[1776337112605,40.29,74381.82,0.0,0.04153,3e-05,6.80976]
[1776337117610,40.29,74384.86,0.0,0.04162,3e-05,6.82198]
[1776337118611,40.29,74371.99,0.0,0.04126,3e-05,6.77182]
[1776337123616,40.29,74365.74,0.0,0.04108,3e-05,6.74832]
[1776337128621,40.29,74364.16,0.0,0.04104,3e-05,6.74303]
[1776337133626,40.29,74355.51,0.0,0.04081,3e-05,6.71042]
[1776337138631,40.3,74360.91,0.0,0.04097,3e-05,6.73245]
[1776337143636,40.3,74358.33,0.0,0.0409,3e-05,6.72346]
[1776337148640,40.3,74352.68,0.0,0.04075,3e-05,6.70265]
[1776337153645,40.3,74348.94,0.0,0.04065,3e-05,6.68941]
[1776337158650,40.31,74342.8,0.0,0.04049,3e-05,6.66716]
[1776337163655,40.31,74339.71,0.0,0.04041,3e-05,6.65676]
[1776337168660,40.31,74338.41,0.0,0.04039,3e-05,6.65334]
[1776337173665,40.32,74337.29,0.0,0.04036,3e-05,6.64813]
[1776337178670,40.32,74336.31,0.0,0.04034,3e-05,6.64601]
[1776337183675,40.32,74328.84,0.0,0.04014,3e-05,6.61905]
[1776337188680,40.33,74330.73,0.0,0.04021,3e-05,6.6281]
[1776337193762,40.33,74332.3,0.0,0.04027,3e-05,6.63587]
[1776337198768,40.33,74340.91,0.0,0.04052,3e-05,6.67059]
[1776337203774,40.33,74344.02,0.0,0.04062,3e-05,6.68394]
[1776337208779,40.34,74351.45,0.0,0.04085,3e-05,6.71583]
[1776337213787,40.34,74344.14,0.0,0.04066,3e-05,6.68874]
[1776337219759,40.35,74348.87,0.0,0.0408,3e-05,6.70839]
[1776337224793,40.35,74350.43,0.0,0.04085,3e-05,6.7155]
[1776337229800,40.35,74344.8,0.0,0.0407,3e-05,6.6949]
[1776337234805,40.35,74353.22,0.0,0.04093,3e-05,6.7261]
[1776337239810,40.35,74353.22,0.0,0.04094,3e-05,6.727]
[1776337244815,40.36,74352.91,0.0,0.04094,3e-05,6.72675]
[1776337249820,40.36,74353.15,0.0,0.04095,3e-05,6.72863]
[1776337255845,40.36,74352.97,0.0,0.04096,3e-05,6.72903]
[1776337260850,40.36,74351.63,0.0,0.04093,3e-05,6.72478]
[1776337266856,40.36,74356.08,0.0,0.04106,3e-05,6.74316]
[1776337271861,40.37,74351.33,0.0,0.04093,3e-05,6.7256]
[1776337277496,40.37,74342.77,0.0,0.0407,3e-05,6.69349]
[1776337283880,40.37,74338.35,0.0,0.04059,3e-05,6.67836]
[1776337288885,40.37,74338.73,0.0,0.04061,3e-05,6.68112]
[1776337293890,40.38,74351.33,0.0,0.04096,3e-05,6.72846]
[1776337298895,40.38,74353.43,0.0,0.04102,3e-05,6.73746]
[1776337303900,40.38,74353.57,0.0,0.04103,3e-05,6.73884]
[1776337308905,40.38,74353.37,0.0,0.04103,3e-05,6.73888]
[1776337313910,40.38,74346.61,0.0,0.04085,3e-05,6.71358]
[1776337319916,40.38,74347.65,0.0,0.04089,3e-05,6.71879]
[1776337324921,40.39,74349.41,0.0,0.04094,3e-05,6.72653]
[1776337329926,40.39,74349.83,0.0,0.04096,3e-05,6.72907]
[1776337335932,40.39,74331.92,0.0,0.04047,3e-05,6.66127]
[1776337340937,40.39,74328.69,0.0,0.04039,3e-05,6.65015]
[1776337345943,40.4,74329.21,0.0,0.04041,3e-05,6.65363]
[1776337350948,40.4,74327.83,0.0,0.04038,3e-05,6.64982]
[1776337355953,40.4,74326.9,0.0,0.04036,3e-05,6.6453]
[1776337360958,40.4,74325.96,0.0,0.04034,3e-05,6.64325]
[1776337366964,40.41,74325.04,0.0,0.04033,3e-05,6.64158]
[1776337371969,40.41,74326.04,0.0,0.04037,3e-05,6.64696]
[1776337376974,40.41,74324.83,0.0,0.04035,3e-05,6.64386]
[1776337382980,40.42,74324.61,0.0,0.04035,3e-05,6.64485]
[1776337387937,40.42,74336.35,0.0,0.04069,3e-05,6.69138]
[1776337392971,40.42,74338.51,0.0,0.04076,3e-05,6.70074]
[1776337397995,40.42,74345.53,0.0,0.04097,3e-05,6.72882]
[1776337403000,40.43,74347.86,0.0,0.04104,3e-05,6.73864]
[1776337408005,40.43,74349.28,0.0,0.04109,3e-05,6.7449]
[1776337413011,40.43,74351.55,0.0,0.04114,3e-05,6.75194]
[1776337418016,40.43,74346.86,0.0,0.04101,3e-05,6.73444]
[1776337423021,40.43,74351.47,0.0,0.04115,3e-05,6.753]
[1776337428027,40.43,74353.51,0.0,0.04121,3e-05,6.76152]
[1776337433032,40.43,74346.59,0.0,0.04102,3e-05,6.73549]
[1776337438037,40.44,74348.82,0.0,0.04109,3e-05,6.74486]
[1776337443042,40.44,74355.95,0.0,0.0413,3e-05,6.7732]
[1776337445044,40.44,74366.59,0.0,0.0416,3e-05,6.81473]
[1776337447046,40.44,74376.85,0.0,0.0419,3e-05,6.85479]
[1776337452051,40.44,74377.29,0.0,0.04191,3e-05,6.85637]
[1776337457056,40.44,74374.28,0.0,0.04182,3e-05,6.84443]
[1776337462061,40.44,74371.77,0.0,0.04175,3e-05,6.83459]
[1776337467069,40.44,74382.43,0.0,0.04206,3e-05,6.87623]
[1776337472073,40.44,74383.39,0.0,0.04207,3e-05,6.87715]
[1776337477078,40.43,74389.03,0.0,0.04223,3e-05,6.89883]
[1776337482083,40.43,74388.17,0.0,0.0422,3e-05,6.89497]
[1776337487088,40.43,74388.9,0.0,0.04222,3e-05,6.89735]
[1776337492093,40.43,74393.08,0.0,0.04233,3e-05,6.91321]
[1776337497098,40.43,74400.34,0.0,0.04254,3e-05,6.94118]
[1776337502103,40.43,74405.57,0.0,0.04269,3e-05,6.96083]
[1776337507108,40.43,74400.85,0.0,0.04254,3e-05,6.94126]
[1776337512113,40.42,74403.37,0.0,0.04261,3e-05,6.95034]
[1776337517118,40.42,74404.41,0.0,0.04263,3e-05,6.95351]
[1776337522123,40.42,74403.82,0.0,0.04261,3e-05,6.95023]
[1776337527128,40.42,74396.01,0.0,0.04237,3e-05,6.91871]
[1776337531132,40.42,74384.3,0.0,0.04202,3e-05,6.86977]
[1776337536137,40.42,74386.13,0.0,0.04207,3e-05,6.87669]
[1776337541142,40.42,74388.17,0.0,0.04212,3e-05,6.88432]
[1776337546147,40.42,74388.11,0.0,0.04212,3e-05,6.88371]
[1776337552089,40.42,74388.03,0.0,0.04211,3e-05,6.88296]
[1776337557159,40.42,74388.83,0.0,0.04213,3e-05,6.8857]
[1776337563166,40.41,74389.09,0.0,0.04214,3e-05,6.88629]
[1776337568170,40.41,74390.15,0.0,0.04217,3e-05,6.88996]
[1776337573175,40.41,74391.67,0.0,0.04221,3e-05,6.89557]
[1776337576178,40.41,74402.59,0.0,0.04252,3e-05,6.93829]
[1776337581183,40.41,74403.02,0.0,0.04253,3e-05,6.93915]
[1776337586188,40.41,74403.04,0.0,0.04252,3e-05,6.93844]
[1776337591193,40.41,74403.13,0.0,0.04251,3e-05,6.93549]
[1776337596198,40.41,74396.69,0.0,0.04231,3e-05,6.90942]
[1776337601202,40.41,74390.87,0.0,0.04214,3e-05,6.88602]
[1776337606207,40.4,74390.7,0.0,0.04213,3e-05,6.885]
[1776337611211,40.4,74396.15,0.0,0.04229,3e-05,6.90589]
[1776337616216,40.4,74397.14,0.0,0.04231,3e-05,6.90927]
[1776337621221,40.4,74398.93,0.0,0.04236,3e-05,6.91574]
[1776337627227,40.4,74401.17,0.0,0.04242,3e-05,6.92377]
[1776337632232,40.4,74402.41,0.0,0.04245,3e-05,6.92799]
[1776337637237,40.4,74402.16,0.0,0.04244,3e-05,6.92628]
[1776337640239,40.4,74391.84,0.0,0.04213,3e-05,6.88531]
[1776337642241,40.4,74380.33,0.0,0.0418,3e-05,6.84007]
[1776337648213,40.4,74371.1,0.0,0.04154,3e-05,6.80436]
[1776337653252,40.4,74365.9,0.0,0.04138,3e-05,6.78217]
[1776337658257,40.4,74366.61,0.0,0.0414,3e-05,6.78539]
[1776337660259,40.4,74379.61,0.0,0.04178,3e-05,6.83618]
[1776337666265,40.4,74378.78,0.0,0.04175,3e-05,6.83292]
[1776337671270,40.4,74376.05,0.0,0.04167,3e-05,6.82232]
[1776337676275,40.4,74377.37,0.0,0.04171,3e-05,6.82762]
[1776337681280,40.4,74376.68,0.0,0.04169,3e-05,6.82503]
[1776337686285,40.4,74368.53,0.0,0.04146,3e-05,6.79344]
[1776337692291,40.4,74365.21,0.0,0.04137,3e-05,6.781]
[1776337697297,40.4,74363.95,0.0,0.04134,3e-05,6.77657]
[1776337702302,40.4,74363.26,0.0,0.04132,3e-05,6.77443]
[1776337707309,40.4,74362.76,0.0,0.04131,3e-05,6.77297]
[1776337712314,40.41,74365.71,0.0,0.04139,3e-05,6.78246]
[1776337718271,40.41,74365.48,0.0,0.04138,3e-05,6.78212]
[1776337723305,40.41,74361.16,0.0,0.04126,3e-05,6.76587]
[1776337728330,40.41,74361.28,0.0,0.04127,3e-05,6.7669]
[1776337733335,40.41,74363.22,0.0,0.04133,3e-05,6.775]
[1776337738340,40.41,74367.28,0.0,0.04145,3e-05,6.79119]
[1776337743345,40.41,74362.67,0.0,0.04132,3e-05,6.77368]
[1776337748350,40.41,74361.34,0.0,0.04129,3e-05,6.76902]
[1776337753355,40.41,74361.53,0.0,0.0413,3e-05,6.7703]
[1776337758360,40.41,74361.15,0.0,0.04129,3e-05,6.76937]
[1776337763365,40.42,74361.52,0.0,0.0413,3e-05,6.77131]
[1776337768370,40.42,74361.21,0.0,0.0413,3e-05,6.77064]
[1776337773375,40.42,74352.44,0.0,0.04104,3e-05,6.73467]
[1776337778380,40.42,74344.82,0.0,0.04083,3e-05,6.70625]
[1776337783385,40.42,74340.92,0.0,0.04073,3e-05,6.6923]
[1776337788390,40.42,74341.96,0.0,0.04077,3e-05,6.69743]
[1776337793395,40.43,74343.59,0.0,0.04082,3e-05,6.70476]
[1776337799401,40.43,74344.23,0.0,0.04085,3e-05,6.70846]
[1776337804406,40.43,74342.69,0.0,0.04081,3e-05,6.70353]
[1776337805350,40.43,74342.69,0.0,0.04081,3e-05,6.70353]
[1776337805407,40.43,74342.65,0.0,0.04081,3e-05,6.7036]
[1776337805486,40.43,74342.65,0.0,0.04081,3e-05,6.7036]
[1776337806007,40.43,74342.65,0.0,0.04081,3e-05,6.70381]
[1776337811413,40.43,74343.15,0.0,0.04084,3e-05,6.70678]
[1776337814684,40.43,74344.3,0.0,0.04087,3e-05,6.7118]
[1776337815417,40.43,74344.4,0.0,0.04088,3e-05,6.71238]
[1776337819486,40.44,74344.48,0.0,0.04089,3e-05,6.71347]
[1776337820423,40.44,74344.28,0.0,0.04088,3e-05,6.71286]
[1776337825428,40.44,74344.74,0.0,0.0409,3e-05,6.7156]
[1776337827144,40.44,74344.74,0.0,0.0409,3e-05,6.71579]
[1776337827430,40.44,74345.1,0.0,0.04091,3e-05,6.71736]
[1776337830433,40.44,74334.09,0.0,0.04061,3e-05,6.67551]
[1776337832435,40.44,74326.31,0.0,0.04038,3e-05,6.64371]
[1776337833918,40.44,74326.24,0.0,0.04038,3e-05,6.64372]
[1776337834437,40.44,74327.21,0.0,0.04041,3e-05,6.64774]
[1776337837598,40.44,74328.04,0.0,0.04044,3e-05,6.65181]
[1776337838440,40.44,74328.21,0.0,0.04045,3e-05,6.65274]
[1776337843445,40.45,74325.96,0.0,0.04039,3e-05,6.64555]
[1776337848409,40.45,74323.77,0.0,0.04034,3e-05,6.63836]
[1776337848450,40.45,74325.12,0.0,0.04038,3e-05,6.64385]
[1776337848723,40.45,74325.12,0.0,0.04038,3e-05,6.64385]
[1776337849451,40.45,74325.63,0.0,0.0404,3e-05,6.64611]
[1776337849574,40.45,74325.63,0.0,0.0404,3e-05,6.64611]
[1776337850394,40.45,74325.63,0.0,0.0404,3e-05,6.64611]
[1776337851114,40.45,74327.37,0.0,0.04045,3e-05,6.65307]
[1776337851453,40.45,74330.56,0.0,0.04054,3e-05,6.66557]
[1776337857240,40.45,74336.42,0.0,0.04071,3e-05,6.68933]
[1776337861463,40.46,74347.44,0.0,0.04103,3e-05,6.73287]
[1776337867473,40.46,74350.09,0.0,0.04112,3e-05,6.74402]
[1776337872478,40.46,74355.67,0.0,0.04128,3e-05,6.76636]
[1776337878484,40.46,74359.89,0.0,0.0414,3e-05,6.78324]
[1776337883489,40.46,74361.76,0.0,0.04146,3e-05,6.79088]
[1776337889495,40.46,74352.38,0.0,0.0412,3e-05,6.7549]
[1776337894500,40.46,74347.19,0.0,0.04104,3e-05,6.73294]
[1776337899506,40.46,74343.57,0.0,0.04094,3e-05,6.71981]
[1776337904511,40.47,74348.22,0.0,0.04108,3e-05,6.73859]
[1776337909516,40.47,74347.15,0.0,0.04106,3e-05,6.73518]
[1776337914522,40.47,74357.85,0.0,0.04137,3e-05,6.7773]
[1776337919527,40.47,74369.97,0.0,0.04171,3e-05,6.82468]
[1776337924532,40.47,74370.29,0.0,0.04172,3e-05,6.82597]
[1776337929537,40.47,74370.47,0.0,0.04173,3e-05,6.8267]
[1776337934542,40.47,74373.9,0.0,0.04183,3e-05,6.84006]
[1776337939547,40.47,74373.55,0.0,0.04182,3e-05,6.83862]
[1776337944552,40.47,74377.06,0.0,0.04192,3e-05,6.85219]
[1776337949557,40.47,74373.27,0.0,0.04181,3e-05,6.83721]
[1776337954562,40.47,74371.25,0.0,0.04173,3e-05,6.8268]
[1776337959567,40.47,74364.37,0.0,0.04154,3e-05,6.80014]
[1776337964572,40.47,74362.58,0.0,0.04149,3e-05,6.79344]
[1776337969577,40.47,74361.98,0.0,0.04147,3e-05,6.79139]
[1776337974582,40.47,74357.87,0.0,0.04136,3e-05,6.77577]
[1776337979586,40.47,74357.22,0.0,0.04134,3e-05,6.77368]
[1776337984591,40.47,74357.31,0.0,0.04135,3e-05,6.77444]
[1776337989596,40.47,74351.21,0.0,0.04118,3e-05,6.75137]
[1776337994601,40.47,74351.6,0.0,0.0412,3e-05,6.75347]
[1776337999606,40.48,74348.96,0.0,0.04112,3e-05,6.74389]
[1776338001608,40.48,74333.46,0.0,0.04069,3e-05,6.68442]
[1776338006613,40.48,74338.39,0.0,0.04084,3e-05,6.70451]
[1776338011618,40.48,74338.99,0.0,0.04085,3e-05,6.70531]
[1776338016627,40.48,74340.87,0.0,0.04091,3e-05,6.71351]
[1776338021632,40.48,74340.4,0.0,0.0409,3e-05,6.71258]
[1776338026638,40.49,74339.77,0.0,0.04089,3e-05,6.71108]
[1776338031643,40.49,74339.76,0.0,0.0409,3e-05,6.71193]
[1776338036648,40.49,74346.29,0.0,0.04109,3e-05,6.73797]
[1776338041653,40.49,74348.57,0.0,0.04116,3e-05,6.74745]
[1776338047580,40.49,74349.85,0.0,0.0412,3e-05,6.75313]
[1776338052614,40.49,74350.51,0.0,0.04122,3e-05,6.75624]
[1776338057648,40.49,74354.8,0.0,0.04135,3e-05,6.77336]
[1776338062674,40.49,74357.68,0.0,0.04143,3e-05,6.78489]
[1776338067679,40.5,74355.17,0.0,0.04136,3e-05,6.77552]
[1776338073685,40.5,74356.15,0.0,0.04138,3e-05,6.77726]
[1776338078690,40.5,74352.94,0.0,0.04129,3e-05,6.76519]
[1776338083695,40.5,74352.7,0.0,0.04129,3e-05,6.76477]
[1776338088700,40.5,74352.82,0.0,0.0413,3e-05,6.76571]
[1776338093706,40.5,74347.46,0.0,0.04115,3e-05,6.74551]
[1776338099712,40.5,74348.82,0.0,0.04119,3e-05,6.7515]
[1776338104717,40.5,74351.55,0.0,0.04127,3e-05,6.76264]
[1776338109722,40.5,74346.52,0.0,0.04113,3e-05,6.7437]
[1776338114727,40.5,74347.34,0.0,0.04116,3e-05,6.74752]
[1776338119732,40.51,74348.16,0.0,0.04119,3e-05,6.75128]
[1776338124736,40.51,74352.09,0.0,0.04131,3e-05,6.76702]
[1776338129741,40.51,74354.51,0.0,0.04138,3e-05,6.77681]
[1776338134746,40.51,74353.06,0.0,0.04133,3e-05,6.76908]
[1776338140752,40.51,74353.44,0.0,0.04134,3e-05,6.77107]
[1776338145757,40.51,74361.27,0.0,0.04157,3e-05,6.80174]
[1776338150762,40.51,74360.77,0.0,0.04155,3e-05,6.79996]
[1776338155767,40.51,74360.56,0.0,0.04155,3e-05,6.79935]
[1776338160772,40.51,74361.41,0.0,0.04157,3e-05,6.80283]
[1776338165777,40.51,74354.86,0.0,0.04139,3e-05,6.7777]
[1776338170781,40.51,74357.02,0.0,0.04145,3e-05,6.78641]
[1776338176787,40.51,74358.75,0.0,0.04151,3e-05,6.79348]
[1776338182793,40.51,74357.71,0.0,0.04148,3e-05,6.78971]
[1776338187798,40.51,74356.58,0.0,0.04145,3e-05,6.7856]
[1776338192804,40.51,74349.96,0.0,0.04125,3e-05,6.75773]
[1776338197812,40.52,74343.83,0.0,0.04108,3e-05,6.73471]
[1776338202817,40.52,74345.07,0.0,0.04112,3e-05,6.74019]
[1776338207822,40.52,74345.82,0.0,0.04114,3e-05,6.74372]
[1776338210775,40.52,74335.17,0.0,0.04085,3e-05,6.70314]
[1776338215810,40.52,74333.68,0.0,0.04081,3e-05,6.69839]
[1776338220834,40.52,74343.68,0.0,0.0411,3e-05,6.7377]
[1776338225839,40.52,74351.2,0.0,0.04132,3e-05,6.76741]
[1776338230844,40.53,74346.9,0.0,0.0412,3e-05,6.75123]
[1776338235849,40.53,74344.83,0.0,0.04115,3e-05,6.74383]
[1776338240854,40.53,74345.28,0.0,0.04116,3e-05,6.74617]
[1776338244744,40.53,74344.64,0.0,0.04115,3e-05,6.74404]
[1776338244779,40.53,74344.64,0.0,0.04115,3e-05,6.74408]
[1776338245859,40.53,74367.59,0.0,0.0418,3e-05,6.83328]
[1776338246632,40.53,74367.59,0.0,0.0418,3e-05,6.83328]
[1776338246718,40.53,74367.59,0.0,0.0418,3e-05,6.83325]
[1776338251865,40.53,74368.99,0.0,0.04183,3e-05,6.83608]
[1776338256870,40.53,74365.46,0.0,0.04173,3e-05,6.82226]
[1776338261875,40.53,74365.69,0.0,0.04173,3e-05,6.82314]
[1776338266880,40.53,74361.87,0.0,0.04162,3e-05,6.80828]
[1776338271885,40.53,74355.05,0.0,0.04143,3e-05,6.78203]
[1776338278404,40.53,74355.35,0.0,0.04144,3e-05,6.78344]
[1776338283897,40.53,74355.97,0.0,0.04146,3e-05,6.78629]
[1776338288902,40.53,74354.92,0.0,0.04143,3e-05,6.7825]
[1776338293907,40.53,74355.06,0.0,0.04144,3e-05,6.78332]
[1776338298915,40.53,74350.89,0.0,0.04132,3e-05,6.76745]
[1776338303920,40.53,74343.15,0.0,0.04111,3e-05,6.7381]
[1776338308925,40.53,74344.24,0.0,0.04114,3e-05,6.74295]
[1776338313934,40.53,74343.6,0.0,0.04112,3e-05,6.73862]
[1776338318939,40.54,74344.88,0.0,0.04116,3e-05,6.7442]
[1776338323945,40.54,74346.33,0.0,0.0412,3e-05,6.75036]
[1776338329764,40.54,74345.99,0.0,0.0412,3e-05,6.74969]
[1776338334956,40.54,74346.84,0.0,0.04123,3e-05,6.75355]
[1776338340962,40.54,74347.39,0.0,0.04125,3e-05,6.75629]
[1776338345967,40.54,74347.6,0.0,0.04126,3e-05,6.75759]
[1776338350972,40.54,74347.23,0.0,0.04125,3e-05,6.75664]
[1776338355977,40.54,74351.15,0.0,0.04136,3e-05,6.77228]
[1776338360982,40.54,74350.93,0.0,0.04136,3e-05,6.77179]
[1776338365989,40.55,74342.44,0.0,0.04112,3e-05,6.73942]
[1776338370994,40.55,74341.62,0.0,0.0411,3e-05,6.73691]
[1776338376933,40.55,74341.59,0.0,0.0411,3e-05,6.7351]
[1776338381968,40.55,74341.29,0.0,0.04109,3e-05,6.73458]
[1776338387008,40.55,74339.45,0.0,0.04105,3e-05,6.72818]
[1776338392016,40.55,74335.33,0.0,0.04094,3e-05,6.71318]
[1776338397021,40.55,74332.92,0.0,0.04087,3e-05,6.70472]
[1776338402026,40.56,74334.46,0.0,0.04092,3e-05,6.71154]
[1776338406029,40.56,74346.68,0.0,0.04127,3e-05,6.75931]
[1776338411034,40.56,74348.84,0.0,0.04134,3e-05,6.76807]
[1776338416039,40.56,74347.55,0.0,0.04131,3e-05,6.76347]
[1776338421044,40.56,74348.68,0.0,0.04134,3e-05,6.76827]
[1776338426049,40.56,74348.58,0.0,0.04134,3e-05,6.76828]
[1776338431054,40.56,74348.45,0.0,0.04133,3e-05,6.76568]
[1776338436059,40.56,74348.14,0.0,0.04132,3e-05,6.76487]
[1776338441065,40.56,74349.76,0.0,0.04137,3e-05,6.77156]
[1776338446070,40.56,74357.62,0.0,0.0416,3e-05,6.80223]
[1776338448072,40.56,74369.13,0.0,0.04193,3e-05,6.84704]
[1776338449089,40.56,74370.37,0.0,0.04196,3e-05,6.85189]
[1776338449726,40.56,74370.37,0.0,0.04196,3e-05,6.85189]
[1776338451283,40.56,74370.37,0.0,0.04196,3e-05,6.85198]
[1776338452075,40.56,74371.47,0.0,0.04199,3e-05,6.85637]
[1776338455977,40.56,74371.04,0.0,0.04198,3e-05,6.85467]
[1776338456005,40.56,74371.04,0.0,0.04198,3e-05,6.85477]
[1776338461085,40.56,74372.0,0.0,0.04201,3e-05,6.85819]
[1776338466090,40.56,74368.7,0.0,0.04191,3e-05,6.84505]
[1776338472096,40.56,74363.55,0.0,0.04176,3e-05,6.82478]
[1776338478102,40.56,74362.78,0.0,0.04174,3e-05,6.82171]
[1776338483107,40.56,74361.86,0.0,0.04171,3e-05,6.8181]
[1776338488112,40.56,74360.58,0.0,0.04168,3e-05,6.81312]
[1776338493118,40.56,74350.67,0.0,0.04138,3e-05,6.77239]
[1776338498123,40.56,74343.7,0.0,0.04118,3e-05,6.74593]
[1776338503127,40.56,74347.42,0.0,0.04129,3e-05,6.76082]
[1776338508132,40.56,74347.22,0.0,0.04129,3e-05,6.76049]
[1776338513137,40.57,74348.24,0.0,0.04132,3e-05,6.76484]
[1776338518142,40.57,74349.0,0.0,0.04135,3e-05,6.76817]
[1776338523147,40.57,74349.01,0.0,0.04135,3e-05,6.76858]
[1776338528152,40.57,74350.17,0.0,0.04139,3e-05,6.77344]
[1776338533157,40.57,74348.33,0.0,0.04134,3e-05,6.76667]
[1776338538162,40.57,74346.03,0.0,0.04128,3e-05,6.75818]
[1776338543167,40.57,74346.97,0.0,0.04131,3e-05,6.76229]
[1776338549152,40.57,74344.06,0.0,0.04123,3e-05,6.75153]
[1776338554178,40.57,74344.87,0.0,0.04124,3e-05,6.75269]
[1776338559183,40.57,74345.39,0.0,0.04126,3e-05,6.75516]
[1776338564188,40.57,74346.28,0.0,0.04129,3e-05,6.75908]
[1776338569193,40.57,74352.82,0.0,0.04148,3e-05,6.78472]
[1776338574198,40.57,74354.44,0.0,0.04152,3e-05,6.79122]
[1776338579203,40.58,74354.89,0.0,0.04154,3e-05,6.79315]
[1776338584208,40.58,74350.88,0.0,0.04142,3e-05,6.77778]
[1776338589212,40.58,74353.28,0.0,0.0415,3e-05,6.78738]
[1776338594217,40.58,74353.62,0.0,0.04151,3e-05,6.78889]
[1776338600223,40.58,74353.75,0.0,0.04151,3e-05,6.78965]
[1776338605228,40.58,74353.55,0.0,0.04151,3e-05,6.78907]
[1776338610234,40.58,74353.41,0.0,0.04151,3e-05,6.78871]
[1776338615239,40.58,74352.81,0.0,0.04148,3e-05,6.78409]
[1776338620244,40.58,74354.16,0.0,0.04152,3e-05,6.78954]
[1776338625249,40.58,74353.99,0.0,0.04151,3e-05,6.7891]
[1776338630254,40.58,74353.99,0.0,0.04151,3e-05,6.78929]
[1776338635259,40.58,74353.97,0.0,0.04151,3e-05,6.78938]
[1776338640264,40.58,74354.13,0.0,0.04152,3e-05,6.79021]
[1776338645269,40.58,74354.0,0.0,0.04152,3e-05,6.78989]
[1776338650274,40.58,74354.58,0.0,0.04154,3e-05,6.79229]
[1776338653276,40.58,74375.6,0.0,0.04214,3e-05,6.87415]
[1776338658281,40.58,74373.91,0.0,0.04209,3e-05,6.8671]
[1776338663286,40.58,74372.85,0.0,0.04205,3e-05,6.86254]
[1776338668296,40.58,74376.39,0.0,0.04215,3e-05,6.87593]
[1776338673301,40.58,74376.09,0.0,0.04213,3e-05,6.87175]
[1776338679307,40.58,74363.85,0.0,0.04177,3e-05,6.82355]
[1776338684312,40.58,74358.82,0.0,0.04163,3e-05,6.80396]
[1776338689317,40.58,74355.88,0.0,0.04154,3e-05,6.79265]
[1776338694322,40.58,74352.48,0.0,0.04145,3e-05,6.77968]
[1776338699327,40.58,74352.49,0.0,0.04145,3e-05,6.78]
[1776338704332,40.58,74352.81,0.0,0.04146,3e-05,6.7815]
[1776338710282,40.58,74352.24,0.0,0.04145,3e-05,6.77959]
[1776338715343,40.58,74348.57,0.0,0.04134,3e-05,6.76573]
[1776338720348,40.58,74353.96,0.0,0.0415,3e-05,6.78695]
[1776338725353,40.58,74356.14,0.0,0.04156,3e-05,6.79563]
[1776338729357,40.58,74369.13,0.0,0.04194,3e-05,6.8462]
[1776338733361,40.58,74360.9,0.0,0.04169,3e-05,6.81149]
[1776338738366,40.58,74359.39,0.0,0.04164,3e-05,6.80566]
[1776338743376,40.58,74358.65,0.0,0.04162,3e-05,6.80284]
[1776338748381,40.58,74359.7,0.0,0.04165,3e-05,6.80701]
[1776338753386,40.58,74361.58,0.0,0.04171,3e-05,6.81434]
[1776338758391,40.58,74362.47,0.0,0.04173,3e-05,6.81781]
[1776338764397,40.58,74365.34,0.0,0.04181,3e-05,6.82887]
[1776338769402,40.58,74364.0,0.0,0.04177,3e-05,6.82353]
[1776338774407,40.58,74363.09,0.0,0.04175,3e-05,6.81994]
[1776338779411,40.58,74362.57,0.0,0.04173,3e-05,6.81787]
[1776338784416,40.58,74354.78,0.0,0.04151,3e-05,6.78762]
[1776338789421,40.58,74355.03,0.0,0.04152,3e-05,6.78881]
[1776338794426,40.58,74355.65,0.0,0.04152,3e-05,6.78891]
[1776338799431,40.58,74356.12,0.0,0.04154,3e-05,6.79091]
[1776338804436,40.58,74363.27,0.0,0.04174,3e-05,6.8188]
[1776338809441,40.58,74363.8,0.0,0.04176,3e-05,6.82078]
[1776338815447,40.58,74363.24,0.0,0.04174,3e-05,6.81853]
[1776338820471,40.58,74360.16,0.0,0.04165,3e-05,6.80654]
[1776338825476,40.58,74359.5,0.0,0.04164,3e-05,6.80401]
[1776338830480,40.58,74359.23,0.0,0.04163,3e-05,6.80304]
[1776338835485,40.58,74358.98,0.0,0.04162,3e-05,6.80216]
[1776338840490,40.58,74358.58,0.0,0.04161,3e-05,6.80071]
[1776338845495,40.58,74361.19,0.0,0.04169,3e-05,6.81093]
[1776338850500,40.58,74365.53,0.0,0.04181,3e-05,6.8277]
[1776338855505,40.58,74363.6,0.0,0.04174,3e-05,6.81763]
[1776338860510,40.58,74362.53,0.0,0.04171,3e-05,6.81341]
[1776338865518,40.58,74362.12,0.0,0.0417,3e-05,6.81184]
[1776338870523,40.58,74358.33,0.0,0.04159,3e-05,6.79713]
[1776338876529,40.58,74356.14,0.0,0.04153,3e-05,6.78885]
[1776338882486,40.58,74358.09,0.0,0.04158,3e-05,6.7966]
[1776338887520,40.58,74366.47,0.0,0.04183,3e-05,6.8292]
[1776338892553,40.58,74367.53,0.0,0.04185,3e-05,6.83319]
[1776338897558,40.58,74369.54,0.0,0.04191,3e-05,6.8408]
[1776338902563,40.58,74363.52,0.0,0.04174,3e-05,6.81725]
[1776338907568,40.58,74363.21,0.0,0.04173,3e-05,6.81598]
[1776338912573,40.58,74364.07,0.0,0.04174,3e-05,6.81679]
[1776338917580,40.58,74370.64,0.0,0.04193,3e-05,6.84228]
[1776338922585,40.58,74371.41,0.0,0.04195,3e-05,6.84504]
[1776338927590,40.58,74372.62,0.0,0.04198,3e-05,6.84945]
[1776338932595,40.58,74374.24,0.0,0.04202,3e-05,6.85547]
[1776338936112,40.58,74375.75,0.0,0.04207,3e-05,6.86117]
[1776338936197,40.58,74375.75,0.0,0.04206,3e-05,6.86106]
[1776338937226,40.58,74375.75,0.0,0.04206,3e-05,6.86106]
[1776338937227,40.58,74375.75,0.0,0.04206,3e-05,6.86093]
[1776338942606,40.58,74385.16,0.0,0.04233,3e-05,6.89714]
[1776338947611,40.58,74380.99,0.0,0.04221,3e-05,6.88014]
[1776338952616,40.57,74382.3,0.0,0.04224,3e-05,6.88476]
[1776338957621,40.57,74383.71,0.0,0.04228,3e-05,6.8897]
[1776338962626,40.57,74384.59,0.0,0.0423,3e-05,6.89253]
[1776338967631,40.57,74392.67,0.0,0.04253,3e-05,6.92351]
[1776338972382,40.57,74395.37,0.0,0.04259,3e-05,6.93088]
[1776338972453,40.57,74395.37,0.0,0.04258,3e-05,6.93069]
[1776338974159,40.57,74396.06,0.0,0.0426,3e-05,6.9332]
[1776338974254,40.57,74396.06,0.0,0.0426,3e-05,6.933]
[1776338979643,40.57,74406.79,0.0,0.04291,3e-05,6.9742]
[1776338982750,40.56,74408.27,0.0,0.04294,3e-05,6.97924]
[1776338983465,40.56,74408.27,0.0,0.04294,3e-05,6.97924]
[1776338984268,40.56,74408.27,0.0,0.04294,3e-05,6.97897]
[1776338984291,40.56,74408.27,0.0,0.04294,3e-05,6.9787]
[1776338985002,40.56,74408.27,0.0,0.04294,3e-05,6.9787]
[1776338985649,40.56,74411.1,0.0,0.04302,3e-05,6.98963]
[1776338990654,40.56,74418.37,0.0,0.04322,3e-05,7.01692]
[1776338992992,40.56,74418.78,0.0,0.04323,3e-05,7.01793]
[1776338993143,40.56,74418.78,0.0,0.04323,3e-05,7.01793]
[1776338993657,40.56,74420.85,0.0,0.04329,3e-05,7.02581]
[1776338994977,40.56,74420.85,0.0,0.04329,3e-05,7.02546]
[1776338995659,40.56,74425.24,0.0,0.04341,3e-05,7.04254]
[1776338995992,40.56,74425.24,0.0,0.04341,3e-05,7.04254]
[1776338996660,40.56,74427.26,0.0,0.04347,3e-05,7.05022]
[1776338996870,40.56,74427.26,0.0,0.04347,3e-05,7.05022]
[1776338997661,40.55,74429.17,0.0,0.04353,3e-05,7.05746]
[1776338999868,40.55,74428.16,0.0,0.04349,3e-05,7.05269]
[1776339000665,40.55,74424.87,0.0,0.04339,3e-05,7.03919]
[1776339000699,40.55,74424.87,0.0,0.04339,3e-05,7.03919]
[1776339001666,40.55,74422.03,0.0,0.0433,3e-05,7.02756]
[1776339006671,40.55,74423.17,0.0,0.04332,3e-05,7.03044]
[1776339007953,40.55,74423.17,0.0,0.04332,3e-05,7.0301]
[1776339008408,40.55,74423.17,0.0,0.04332,3e-05,7.02974]
[1776339013678,40.54,74418.32,0.0,0.04316,3e-05,7.00896]
[1776339018690,40.54,74423.03,0.0,0.04329,3e-05,7.02626]
[1776339020692,40.54,74437.19,0.0,0.04371,3e-05,7.08208]
[1776339025513,40.54,74436.18,0.0,0.04367,3e-05,7.07638]
[1776339025737,40.54,74436.18,0.0,0.04367,3e-05,7.07638]
[1776339025651,40.54,74436.18,0.0,0.04366,3e-05,7.07599]
[1776339026701,40.54,74436.41,0.0,0.04366,3e-05,7.07611]
[1776339031706,40.53,74431.29,0.0,0.04348,3e-05,7.05156]
[1776339036711,40.53,74432.11,0.0,0.04349,3e-05,7.05297]
[1776339041716,40.53,74431.45,0.0,0.04346,3e-05,7.04853]
[1776339045194,40.52,74432.94,0.0,0.0435,3e-05,7.05333]
[1776339045635,40.52,74432.94,0.0,0.04349,3e-05,7.05297]
[1776339048398,40.52,74431.05,0.0,0.04343,3e-05,7.0447]
[1776339048656,40.52,74431.05,0.0,0.04343,3e-05,7.04436]
[1776339053690,40.52,74426.6,0.0,0.04328,3e-05,7.025]
[1776339058728,40.51,74422.46,0.0,0.04315,3e-05,7.00702]
[1776339063740,40.51,74421.34,0.0,0.04311,3e-05,7.00113]
[1776339067744,40.51,74409.37,0.0,0.04275,3e-05,6.95272]
[1776339072749,40.51,74402.21,0.0,0.04253,3e-05,6.92351]
[1776339077754,40.51,74412.15,0.0,0.04281,3e-05,6.96171]
[1776339082759,40.5,74409.21,0.0,0.04272,3e-05,6.94903]
[1776339087764,40.5,74408.6,0.0,0.04269,3e-05,6.94563]
[1776339092769,40.5,74408.57,0.0,0.04267,3e-05,6.94203]
[1776339097774,40.5,74408.01,0.0,0.04265,3e-05,6.93888]
[1776339102778,40.5,74410.58,0.0,0.04271,3e-05,6.94805]
[1776339107783,40.49,74411.64,0.0,0.04274,3e-05,6.95125]
[1776339112787,40.49,74412.35,0.0,0.04275,3e-05,6.95302]
[1776339117792,40.49,74411.93,0.0,0.04273,3e-05,6.95032]
[1776339123798,40.49,74410.8,0.0,0.04269,3e-05,6.94467]
[1776339128803,40.49,74410.19,0.0,0.04266,3e-05,6.94133]
[1776339133808,40.48,74409.87,0.0,0.04265,3e-05,6.93914]
[1776339140814,40.48,74409.16,0.0,0.04262,3e-05,6.93505]
[1776339146820,40.48,74408.53,0.0,0.04259,3e-05,6.93153]
[1776339148822,40.48,74394.64,0.0,0.04218,3e-05,6.87659]
[1776339153827,40.48,74396.22,0.0,0.04221,3e-05,6.87996]
[1776339158831,40.48,74399.55,0.0,0.04231,3e-05,6.89256]
[1776339163836,40.48,74400.59,0.0,0.04233,3e-05,6.89607]
[1776339169842,40.48,74395.48,0.0,0.04218,3e-05,6.87544]
[1776339174854,40.48,74396.09,0.0,0.04219,3e-05,6.87743]
[1776339179859,40.47,74397.15,0.0,0.04222,3e-05,6.88117]
[1776339184864,40.47,74397.69,0.0,0.04223,3e-05,6.88285]
[1776339185581,40.47,74397.69,0.0,0.04223,3e-05,6.88285]
[1776339185656,40.47,74397.69,0.0,0.04223,3e-05,6.88275]
[1776339186446,40.47,74397.69,0.0,0.04223,3e-05,6.88275]
[1776339186866,40.47,74397.93,0.0,0.04224,3e-05,6.88359]
[1776339191871,40.47,74398.83,0.0,0.04226,3e-05,6.88666]
[1776339196876,40.47,74398.9,0.0,0.04226,3e-05,6.88644]
[1776339201881,40.47,74398.82,0.0,0.04225,3e-05,6.88566]
[1776339202652,40.47,74398.82,0.0,0.04225,3e-05,6.88566]
[1776339202806,40.47,74398.82,0.0,0.04225,3e-05,6.88566]
[1776339202834,40.47,74398.82,0.0,0.04225,3e-05,6.88557]
[1776339203634,40.47,74398.82,0.0,0.04225,3e-05,6.88557]
[1776339203883,40.47,74403.5,0.0,0.04239,3e-05,6.90391]
[1776339204608,40.47,74403.5,0.0,0.04239,3e-05,6.90391]
[1776339205146,40.47,74403.5,0.0,0.04239,3e-05,6.90391]
[1776339205885,40.47,74417.05,0.0,0.04279,3e-05,6.95739]
[1776339205985,40.47,74417.05,0.0,0.04279,3e-05,6.95739]
[1776339206886,40.47,74418.1,0.0,0.04282,3e-05,6.96147]
[1776339207296,40.47,74418.1,0.0,0.04282,3e-05,6.96147]
[1776339207873,40.47,74418.1,0.0,0.04282,3e-05,6.96142]
[1776339213812,40.47,74414.88,0.0,0.0427,3e-05,6.94502]
[1776339218849,40.47,74411.51,0.0,0.04259,3e-05,6.93084]
[1776339223903,40.46,74411.14,0.0,0.04258,3e-05,6.92859]
[1776339228908,40.46,74411.44,0.0,0.04258,3e-05,6.92898]
[1776339233913,40.46,74414.32,0.0,0.04266,3e-05,6.93951]
[1776339236957,40.46,74416.31,0.0,0.04271,3e-05,6.94699]
[1776339236985,40.46,74416.31,0.0,0.04271,3e-05,6.94699]
[1776339237719,40.46,74416.36,0.0,0.04271,3e-05,6.94701]
[1776339237923,40.46,74420.37,0.0,0.04283,3e-05,6.96263]
[1776339237935,40.46,74420.37,0.0,0.04283,3e-05,6.96263]
[1776339237989,40.46,74420.37,0.0,0.04283,3e-05,6.96263]
[1776339239750,40.46,74420.37,0.0,0.04283,3e-05,6.96263]
[1776339239887,40.46,74420.37,0.0,0.04283,3e-05,6.96263]
[1776339239925,40.46,74437.67,0.0,0.04334,3e-05,7.03126]
[1776339240684,40.46,74437.67,0.0,0.04334,3e-05,7.03126]
[1776339240764,40.46,74437.67,0.0,0.04333,3e-05,7.03057]
[1776339241472,40.46,74437.67,0.0,0.04333,3e-05,7.03057]
[1776339241743,40.46,74437.67,0.0,0.04333,3e-05,7.03057]
[1776339242222,40.46,74437.67,0.0,0.04333,3e-05,7.03057]
[1776339242716,40.46,74437.67,0.0,0.04333,3e-05,7.03057]
[1776339243317,40.46,74437.67,0.0,0.04333,3e-05,7.03038]
[1776339243536,40.46,74437.67,0.0,0.04333,3e-05,7.03038]
[1776339243776,40.46,74437.67,0.0,0.04333,3e-05,7.03038]
[1776339244373,40.46,74437.67,0.0,0.04333,3e-05,7.03038]
[1776339244930,40.46,74441.08,0.0,0.04343,3e-05,7.04377]
[1776339247156,40.46,74453.97,0.0,0.04381,3e-05,7.0949]
[1776339248939,40.46,74464.83,0.0,0.04414,3e-05,7.13822]
[1776339249801,40.46,74464.83,0.0,0.04414,3e-05,7.13822]
[1776339249940,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250310,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250483,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250520,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339251216,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339251303,40.45,74470.9,0.0,0.04431,3e-05,7.1612]
[1776339252165,40.45,74470.9,0.0,0.04431,3e-05,7.1612]
[1776339252943,40.45,74484.83,0.0,0.04473,3e-05,7.21667]
[1776339253270,40.45,74484.83,0.0,0.04473,3e-05,7.21667]
[1776339253944,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339254100,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339254506,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339254638,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339254775,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339254819,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339255266,40.45,74488.49,0.0,0.04483,3e-05,7.23105]
[1776339255946,40.45,74490.61,0.0,0.04489,3e-05,7.23868]
[1776339256595,40.45,74490.61,0.0,0.04489,3e-05,7.23868]
[1776339256670,40.45,74490.61,0.0,0.04489,3e-05,7.23868]
[1776339257005,40.45,74490.61,0.0,0.04489,3e-05,7.23868]
[1776339257950,40.45,74489.13,0.0,0.04484,3e-05,7.23219]
[1776339258005,40.45,74489.13,0.0,0.04484,3e-05,7.23219]
[1776339258387,40.45,74489.13,0.0,0.04484,3e-05,7.23219]
[1776339258562,40.45,74489.13,0.0,0.04484,3e-05,7.23219]
[1776339258700,40.45,74489.13,0.0,0.04484,3e-05,7.23219]
[1776339258768,40.45,74489.13,0.0,0.04484,3e-05,7.23191]
[1776339259112,40.45,74489.13,0.0,0.04484,3e-05,7.23191]
[1776339259952,40.45,74497.53,0.0,0.04509,3e-05,7.26572]
[1776339260259,40.45,74497.53,0.0,0.04509,3e-05,7.26572]
[1776339260286,40.45,74497.53,0.0,0.04509,3e-05,7.26572]
[1776339261094,40.45,74497.53,0.0,0.04509,3e-05,7.26572]
[1776339261955,40.44,74511.98,0.0,0.04551,3e-05,7.32148]
[1776339262956,40.44,74523.57,0.0,0.04587,3e-05,7.3693]
[1776339263957,40.44,74512.8,0.0,0.04554,3e-05,7.32478]
[1776339264236,40.44,74512.8,0.0,0.04554,3e-05,7.32478]
[1776339264958,40.44,74505.34,0.0,0.04529,3e-05,7.29199]
[1776339265747,40.44,74505.34,0.0,0.04529,3e-05,7.29199]
[1776339265777,40.44,74505.34,0.0,0.04529,3e-05,7.29185]
[1776339267961,40.44,74465.86,0.0,0.04409,3e-05,7.13171]
[1776339268827,40.44,74465.86,0.0,0.04409,3e-05,7.13171]
[1776339270518,40.44,74458.21,0.0,0.04386,3e-05,7.10107]
[1776339270619,40.44,74458.21,0.0,0.04386,3e-05,7.10114]
[1776339275969,40.44,74450.08,0.0,0.0436,3e-05,7.06598]
[1776339280976,40.43,74449.02,0.0,0.04355,3e-05,7.05997]
[1776339284782,40.43,74452.29,0.0,0.04364,3e-05,7.07189]
[1776339284881,40.43,74452.29,0.0,0.04364,3e-05,7.07151]
[1776339287311,40.43,74449.77,0.0,0.04356,3e-05,7.0607]
[1776339292988,40.42,74449.43,0.0,0.04353,3e-05,7.05719]
[1776339298058,40.42,74445.68,0.0,0.04341,3e-05,7.04079]
[1776339298080,40.42,74445.68,0.0,0.04341,3e-05,7.04048]
[1776339298245,40.42,74445.68,0.0,0.04341,3e-05,7.04048]
[1776339298694,40.42,74445.68,0.0,0.04341,3e-05,7.04048]
[1776339299002,40.42,74445.68,0.0,0.04341,3e-05,7.04018]
[1776339299013,40.42,74445.68,0.0,0.04341,3e-05,7.04018]
[1776339299065,40.42,74445.68,0.0,0.04341,3e-05,7.04018]
[1776339299997,40.42,74451.44,0.0,0.04358,3e-05,7.06316]
[1776339300000,40.42,74451.44,0.0,0.04358,3e-05,7.06316]
[1776339300940,40.42,74451.44,0.0,0.04358,3e-05,7.06316]
[1776339300977,40.42,74451.44,0.0,0.04358,3e-05,7.06322]
[1776339301909,40.42,74451.44,0.0,0.04358,3e-05,7.06322]
[1776339301975,40.42,74451.44,0.0,0.04357,3e-05,7.06278]
[1776339302865,40.42,74451.44,0.0,0.04357,3e-05,7.06278]
[1776339302895,40.42,74451.44,0.0,0.04357,3e-05,7.06278]
[1776339302972,40.42,74451.44,0.0,0.04357,3e-05,7.06257]
[1776339303876,40.42,74451.44,0.0,0.04357,3e-05,7.06257]
[1776339303975,40.42,74451.44,0.0,0.04357,3e-05,7.06197]
[1776339304410,40.42,74451.44,0.0,0.04357,3e-05,7.06197]
[1776339304483,40.42,74451.44,0.0,0.04357,3e-05,7.06197]
[1776339305015,40.42,74482.67,0.0,0.0445,3e-05,7.18714]
[1776339305400,40.42,74482.67,0.0,0.0445,3e-05,7.18714]
[1776339306016,40.42,74485.16,0.0,0.04458,3e-05,7.19714]
[1776339309918,40.42,74490.45,0.0,0.04474,3e-05,7.21828]
[1776339309998,40.41,74490.45,0.0,0.04473,3e-05,7.21772]
[1776339310122,40.41,74490.45,0.0,0.04473,3e-05,7.21772]
[1776339310871,40.41,74490.45,0.0,0.04473,3e-05,7.21772]
[1776339310936,40.41,74490.45,0.0,0.04473,3e-05,7.21772]
[1776339313661,40.41,74497.98,0.0,0.04496,3e-05,7.2474]
[1776339313742,40.41,74497.98,0.0,0.04495,3e-05,7.24675]
[1776339314759,40.41,74497.98,0.0,0.04495,3e-05,7.24675]
[1776339314835,40.41,74497.98,0.0,0.04495,3e-05,7.24613]
[1776339319032,40.41,74477.28,0.0,0.0443,3e-05,7.15989]
[1776339320116,40.41,74477.03,0.0,0.04429,3e-05,7.1584]
[1776339320838,40.4,74477.03,0.0,0.04428,3e-05,7.15788]
[1776339321989,40.4,74477.03,0.0,0.04428,3e-05,7.15788]
[1776339322011,40.4,74477.03,0.0,0.04428,3e-05,7.15739]
[1776339322730,40.4,74477.03,0.0,0.04428,3e-05,7.15739]
[1776339322832,40.4,74477.03,0.0,0.04428,3e-05,7.1569]
[1776339324289,40.4,74471.21,0.0,0.0441,3e-05,7.13291]
[1776339325038,40.4,74471.36,0.0,0.0441,3e-05,7.13306]
[1776339329321,40.4,74474.56,0.0,0.04418,3e-05,7.14404]
[1776339330043,40.4,74474.71,0.0,0.04418,3e-05,7.14415]
[1776339335048,40.39,74476.07,0.0,0.04419,3e-05,7.14463]
[1776339337222,40.39,74475.76,0.0,0.04417,3e-05,7.14237]
[1776339337906,40.39,74475.76,0.0,0.04417,3e-05,7.14189]
[1776339343056,40.38,74477.03,0.0,0.04419,3e-05,7.14457]
[1776339347060,40.38,74464.73,0.0,0.0438,3e-05,7.09319]
[1776339352065,40.38,74461.64,0.0,0.04369,3e-05,7.07885]
[1776339357074,40.37,74452.13,0.0,0.0434,3e-05,7.03892]
[1776339362079,40.37,74446.35,0.0,0.04321,3e-05,7.0143]
[1776339367084,40.37,74447.13,0.0,0.04323,3e-05,7.01604]
[1776339368073,40.37,74447.13,0.0,0.04323,3e-05,7.01604]
[1776339368080,40.37,74447.13,0.0,0.04323,3e-05,7.01604]
[1776339368384,40.37,74447.13,0.0,0.04322,3e-05,7.01575]
[1776339369087,40.37,74447.21,0.0,0.04323,3e-05,7.01605]
[1776339370088,40.37,74482.29,0.0,0.04428,3e-05,7.15704]
[1776339372768,40.37,74482.29,0.0,0.04427,3e-05,7.1562]
[1776339373091,40.37,74494.52,0.0,0.04464,3e-05,7.2057]
[1776339375814,40.37,74497.12,0.0,0.04472,3e-05,7.2161]
[1776339378244,40.36,74491.29,0.0,0.04454,3e-05,7.19227]
[1776339379060,40.36,74491.29,0.0,0.04454,3e-05,7.19221]
[1776339379782,40.36,74491.29,0.0,0.04454,3e-05,7.19221]
[1776339380066,40.36,74491.29,0.0,0.04454,3e-05,7.19215]
[1776339380652,40.36,74491.29,0.0,0.04454,3e-05,7.19215]
[1776339381074,40.36,74491.29,0.0,0.04454,3e-05,7.19206]
[1776339386104,40.36,74497.02,0.0,0.04471,3e-05,7.21484]
[1776339391109,40.36,74491.43,0.0,0.04452,3e-05,7.18916]
[1776339396179,40.36,74484.02,0.0,0.0443,3e-05,7.15913]
[1776339399117,40.36,74472.4,0.0,0.04394,3e-05,7.11182]
[1776339403096,40.36,74466.06,0.0,0.04374,3e-05,7.08509]
[1776339403121,40.36,74465.51,0.0,0.04372,3e-05,7.08251]
[1776339407729,40.36,74465.46,0.0,0.04371,3e-05,7.08077]
[1776339407830,40.36,74465.46,0.0,0.04371,3e-05,7.08039]
[1776339414132,40.35,74465.09,0.0,0.04368,3e-05,7.07661]
[1776339419350,40.35,74464.75,0.0,0.04366,3e-05,7.07338]
[1776339425143,40.34,74465.11,0.0,0.04365,3e-05,7.07264]
[1776339430148,40.34,74464.58,0.0,0.04362,3e-05,7.06871]
[1776339435464,40.34,74464.55,0.0,0.0436,3e-05,7.06642]
[1776339441160,40.33,74464.25,0.0,0.04358,3e-05,7.06346]
[1776339446165,40.33,74463.51,0.0,0.04354,3e-05,7.05879]
[1776339447675,40.33,74463.79,0.0,0.04355,3e-05,7.05955]
[1776339448167,40.33,74466.75,0.0,0.04364,3e-05,7.07107]
[1776339448819,40.33,74466.75,0.0,0.04364,3e-05,7.07107]
[1776339448854,40.33,74466.75,0.0,0.04363,3e-05,7.0707]
[1776339451848,40.33,74467.43,0.0,0.04363,3e-05,7.07018]
[1776339451861,40.32,74467.43,0.0,0.04363,3e-05,7.06981]
[1776339453889,40.32,74468.81,0.0,0.04367,3e-05,7.07499]
[1776339453993,40.32,74468.81,0.0,0.04367,3e-05,7.07461]
[1776339460179,40.32,74470.28,0.0,0.04369,3e-05,7.07827]
[1776339465184,40.32,74465.44,0.0,0.04354,3e-05,7.05713]
[1776339470189,40.31,74466.83,0.0,0.04356,3e-05,7.06102]
[1776339473163,40.31,74466.89,0.0,0.04356,3e-05,7.06056]
[1776339473192,40.31,74467.78,0.0,0.04358,3e-05,7.06379]
[1776339473670,40.31,74467.78,0.0,0.04358,3e-05,7.06379]
[1776339473770,40.31,74467.78,0.0,0.04358,3e-05,7.06343]
[1776339475228,40.31,74473.31,0.0,0.04375,3e-05,7.08526]
[1776339476195,40.31,74475.82,0.0,0.04382,3e-05,7.09498]
[1776339480199,40.31,74485.91,0.0,0.04411,3e-05,7.13391]
[1776339485204,40.3,74488.18,0.0,0.04416,3e-05,7.14077]
[1776339489468,40.3,74488.9,0.0,0.04417,3e-05,7.14182]
[1776339490209,40.3,74484.67,0.0,0.04404,3e-05,7.12428]
[1776339495217,40.29,74475.69,0.0,0.04375,3e-05,7.08598]
[1776339500222,40.29,74471.36,0.0,0.04361,3e-05,7.06685]
[1776339505372,40.29,74473.96,0.0,0.04367,3e-05,7.0759]
[1776339506228,40.29,74474.01,0.0,0.04367,3e-05,7.07535]
[1776339508147,40.28,74474.01,0.0,0.04367,3e-05,7.07499]
[1776339508216,40.28,74474.01,0.0,0.04366,3e-05,7.07463]
[1776339509911,40.28,74473.99,0.0,0.04366,3e-05,7.07422]
[1776339510003,40.28,74473.99,0.0,0.04366,3e-05,7.07385]
[1776339515237,40.28,74467.87,0.0,0.04345,3e-05,7.04512]
[1776339520242,40.28,74468.16,0.0,0.04344,3e-05,7.04472]
[1776339525247,40.27,74468.17,0.0,0.04343,3e-05,7.04323]
[1776339530252,40.27,74464.45,0.0,0.04331,3e-05,7.02685]
[1776339535505,40.27,74460.04,0.0,0.04317,3e-05,7.00796]
[1776339537259,40.27,74450.1,0.0,0.04287,3e-05,6.96792]
[1776339543222,40.27,74447.42,0.0,0.04278,3e-05,6.95623]
[1776339548258,40.26,74440.07,0.0,0.04256,3e-05,6.92631]
[1776339553276,40.26,74439.97,0.0,0.04256,3e-05,6.92544]
[1776339558281,40.26,74440.84,0.0,0.04258,3e-05,6.9283]
[1776339563286,40.26,74442.15,0.0,0.04261,3e-05,6.93286]
[1776339568289,40.26,74442.13,0.0,0.0426,3e-05,6.93217]
[1776339571303,40.26,74459.11,0.0,0.04309,3e-05,6.99727]
[1776339571606,40.26,74459.11,0.0,0.04309,3e-05,6.99727]
[1776339572225,40.26,74459.11,0.0,0.04309,3e-05,6.99746]
[1776339573305,40.26,74478.57,0.0,0.04368,3e-05,7.07565]
[1776339573408,40.26,74478.57,0.0,0.04368,3e-05,7.07565]
[1776339573969,40.26,74478.57,0.0,0.04368,3e-05,7.0758]
[1776339579311,40.26,74478.07,0.0,0.04366,3e-05,7.07355]
[1776339583065,40.26,74478.15,0.0,0.04366,3e-05,7.07281]
[1776339583166,40.26,74478.15,0.0,0.04365,3e-05,7.07246]
[1776339583879,40.26,74478.15,0.0,0.04365,3e-05,7.07246]
[1776339583935,40.26,74478.15,0.0,0.04365,3e-05,7.07212]
[1776339589321,40.25,74476.2,0.0,0.04358,3e-05,7.0626]
[1776339594326,40.25,74476.82,0.0,0.04359,3e-05,7.06343]
[1776339596328,40.25,74464.59,0.0,0.04322,3e-05,7.01382]
[1776339600332,40.25,74447.69,0.0,0.04271,3e-05,6.94563]
[1776339602337,40.25,74433.6,0.0,0.04229,3e-05,6.88961]
[1776339607342,40.25,74438.08,0.0,0.04242,3e-05,6.90697]
[1776339611347,40.25,74450.05,0.0,0.04278,3e-05,6.95509]
[1776339616352,40.25,74452.89,0.0,0.04287,3e-05,6.96704]
[1776339621357,40.25,74447.29,0.0,0.0427,3e-05,6.944]
[1776339626362,40.25,74448.2,0.0,0.04272,3e-05,6.94687]
[1776339631367,40.25,74448.81,0.0,0.04271,3e-05,6.94602]
[1776339636372,40.24,74449.33,0.0,0.04272,3e-05,6.94737]
[1776339641377,40.24,74450.13,0.0,0.04274,3e-05,6.94981]
[1776339646382,40.24,74454.47,0.0,0.04287,3e-05,6.9663]
[1776339651387,40.24,74453.19,0.0,0.04282,3e-05,6.96034]
[1776339656392,40.24,74453.46,0.0,0.04282,3e-05,6.96059]
[1776339661397,40.24,74448.45,0.0,0.04267,3e-05,6.93993]
[1776339666401,40.24,74442.58,0.0,0.04249,3e-05,6.91605]
[1776339671406,40.23,74441.07,0.0,0.04244,3e-05,6.90963]
[1776339677412,40.23,74437.71,0.0,0.04234,3e-05,6.89589]
[1776339682417,40.23,74436.4,0.0,0.0423,3e-05,6.89042]
[1776339687422,40.23,74435.8,0.0,0.04228,3e-05,6.88778]
[1776339693428,40.23,74435.14,0.0,0.04225,3e-05,6.88238]
[1776339698433,40.23,74434.97,0.0,0.04224,3e-05,6.88151]
[1776339704367,40.23,74434.45,0.0,0.04222,3e-05,6.87926]
[1776339709402,40.23,74434.86,0.0,0.04223,3e-05,6.88069]
[1776339714438,40.23,74435.09,0.0,0.04224,3e-05,6.88141]
[1776339719937,40.23,74436.18,0.0,0.04227,3e-05,6.88553]
[1776339725459,40.23,74440.69,0.0,0.0424,3e-05,6.90303]
[1776339730464,40.23,74432.78,0.0,0.04217,3e-05,6.87152]
[1776339735469,40.23,74430.52,0.0,0.0421,3e-05,6.86254]
[1776339740474,40.23,74428.52,0.0,0.04204,3e-05,6.85465]
[1776339745481,40.23,74428.78,0.0,0.04205,3e-05,6.85572]
[1776339750486,40.23,74429.34,0.0,0.04206,3e-05,6.85793]
[1776339755491,40.23,74431.48,0.0,0.04211,3e-05,6.86387]
[1776339760496,40.23,74429.09,0.0,0.04204,3e-05,6.85437]
[1776339765501,40.23,74428.87,0.0,0.04204,3e-05,6.85355]
[1776339770506,40.23,74428.23,0.0,0.04202,3e-05,6.85104]
[1776339775511,40.23,74425.72,0.0,0.04195,3e-05,6.84126]
[1776339780516,40.23,74428.33,0.0,0.04202,3e-05,6.85161]
[1776339785521,40.23,74428.41,0.0,0.04202,3e-05,6.85198]
[1776339790526,40.23,74427.11,0.0,0.04199,3e-05,6.84694]
[1776339795531,40.23,74426.44,0.0,0.04197,3e-05,6.84438]
[1776339800536,40.23,74428.2,0.0,0.04202,3e-05,6.85138]
[1776339805575,40.23,74431.97,0.0,0.04213,3e-05,6.86627]
[1776339810579,40.23,74434.49,0.0,0.0422,3e-05,6.87612]
[1776339812013,40.23,74434.49,0.0,0.04219,3e-05,6.87356]
[1776339812581,40.23,74446.74,0.0,0.04255,3e-05,6.92196]
[1776339812769,40.23,74446.74,0.0,0.04255,3e-05,6.92196]
[1776339813582,40.23,74449.62,0.0,0.04263,3e-05,6.93328]
[1776339818587,40.23,74450.05,0.0,0.04264,3e-05,6.93438]
[1776339824593,40.23,74449.23,0.0,0.04261,3e-05,6.93037]
[1776339828763,40.23,74455.54,0.0,0.04279,3e-05,6.95498]
[1776339829599,40.23,74456.03,0.0,0.04281,3e-05,6.95678]
[1776339829644,40.23,74456.03,0.0,0.04281,3e-05,6.95678]
[1776339830600,40.22,74455.66,0.0,0.04279,3e-05,6.95516]
[1776339835605,40.22,74454.29,0.0,0.04275,3e-05,6.94893]
[1776339840610,40.22,74453.65,0.0,0.04272,3e-05,6.94568]
[1776339844615,40.22,74466.99,0.0,0.04311,3e-05,6.99814]
[1776339847765,40.22,74467.09,0.0,0.04311,3e-05,6.99789]
[1776339848410,40.22,74467.09,0.0,0.04311,3e-05,6.99789]
[1776339854625,40.22,74472.07,0.0,0.04325,3e-05,7.01605]
[1776339859630,40.21,74467.99,0.0,0.0431,3e-05,6.99657]
[1776339864635,40.2,74470.29,0.0,0.04313,3e-05,7.00091]
[1776339869640,40.2,74471.33,0.0,0.04315,3e-05,7.00397]
[1776339875567,40.2,74469.3,0.0,0.04307,3e-05,6.99201]
[1776339880651,40.19,74468.88,0.0,0.04304,3e-05,6.98748]
[1776339886643,40.17,74474.82,0.0,0.04313,3e-05,7.00038]
[1776339891662,40.17,74476.82,0.0,0.04318,3e-05,7.00723]
[1776339896666,40.17,74475.72,0.0,0.04314,3e-05,7.00174]
[1776339901673,40.16,74479.3,0.0,0.04324,3e-05,7.01494]
[1776339906679,40.16,74470.84,0.0,0.04298,3e-05,6.97992]
[1776339911684,40.16,74465.99,0.0,0.04283,3e-05,6.95979]
[1776339916689,40.16,74466.04,0.0,0.04282,3e-05,6.95921]
[1776339921694,40.16,74467.03,0.0,0.04285,3e-05,6.96243]
[1776339926699,40.16,74476.61,0.0,0.04312,3e-05,6.99974]
[1776339931704,40.15,74477.31,0.0,0.04312,3e-05,6.99896]
[1776339936709,40.15,74470.43,0.0,0.04291,3e-05,6.97045]
[1776339941714,40.15,74471.46,0.0,0.04293,3e-05,6.97375]
[1776339946719,40.15,74471.68,0.0,0.04293,3e-05,6.97376]
[1776339951724,40.15,74474.68,0.0,0.04302,3e-05,6.98493]
[1776339956729,40.14,74478.03,0.0,0.04311,3e-05,6.99732]
[1776339961734,40.14,74479.02,0.0,0.04313,3e-05,7.00026]
[1776339966739,40.14,74480.65,0.0,0.04317,3e-05,7.00571]
[1776339971744,40.14,74482.63,0.0,0.04322,3e-05,7.0125]
[1776339976749,40.14,74484.27,0.0,0.04326,3e-05,7.01793]
[1776339981754,40.13,74484.3,0.0,0.04325,3e-05,7.01687]
[1776339985758,40.13,74495.6,0.0,0.04358,3e-05,7.06128]
[1776339990763,40.13,74496.78,0.0,0.04361,3e-05,7.06452]
[1776339995768,40.13,74495.58,0.0,0.04355,3e-05,7.05563]
[1776340000773,40.12,74492.21,0.0,0.04343,3e-05,7.04065]
[1776340005778,40.12,74489.53,0.0,0.04334,3e-05,7.02859]
[1776340010783,40.12,74488.25,0.0,0.0433,3e-05,7.02221]
[1776340015788,40.12,74487.61,0.0,0.04327,3e-05,7.01846]
[1776340020795,40.11,74479.51,0.0,0.04302,3e-05,6.98493]
[1776340025801,40.11,74481.19,0.0,0.04306,3e-05,6.99073]
[1776340030806,40.11,74481.61,0.0,0.04307,3e-05,6.99147]
[1776340035811,40.11,74481.9,0.0,0.04307,3e-05,6.99168]
[1776340041729,40.11,74475.9,0.0,0.04288,3e-05,6.96674]
[1776340046763,40.11,74480.42,0.0,0.04301,3e-05,6.98395]
[1776340051799,40.1,74479.37,0.0,0.04296,3e-05,6.97635]
[1776340056832,40.1,74478.12,0.0,0.04291,3e-05,6.97059]
[1776340061837,40.1,74481.0,0.0,0.04299,3e-05,6.98128]
[1776340066842,40.1,74486.18,0.0,0.04314,3e-05,7.00109]
[1776340070830,40.1,74487.84,0.0,0.04319,3e-05,7.00713]
[1776340070845,40.1,74497.74,0.0,0.04348,3e-05,7.04667]
[1776340071663,40.1,74497.74,0.0,0.04348,3e-05,7.04667]
[1776340071698,40.1,74497.74,0.0,0.04348,3e-05,7.04637]
[1776340076851,40.09,74500.31,0.0,0.04355,3e-05,7.05529]
[1776340081856,40.09,74499.95,0.0,0.04352,3e-05,7.05238]
[1776340084144,40.09,74500.99,0.0,0.04355,3e-05,7.05599]
[1776340084859,40.09,74500.97,0.0,0.04355,3e-05,7.05566]
[1776340089865,40.09,74496.58,0.0,0.04341,3e-05,7.03663]
[1776340092764,40.09,74499.58,0.0,0.04349,3e-05,7.04816]
[1776340092837,40.09,74499.58,0.0,0.04349,3e-05,7.04788]
[1776340097626,40.08,74500.03,0.0,0.04349,3e-05,7.04859]
[1776340097715,40.08,74500.03,0.0,0.04349,3e-05,7.04832]
[1776340099096,40.08,74499.66,0.0,0.04348,3e-05,7.04658]
[1776340099878,40.08,74503.4,0.0,0.04359,3e-05,7.06135]
[1776340101809,40.08,74510.16,0.0,0.04379,3e-05,7.08833]
[1776340101880,40.08,74509.44,0.0,0.04377,3e-05,7.08509]
[1776340106487,40.08,74509.11,0.0,0.04375,3e-05,7.08245]
[1776340106801,40.08,74509.11,0.0,0.04374,3e-05,7.08212]
[1776340109890,40.08,74490.4,0.0,0.04318,3e-05,7.00594]
[1776340114551,40.07,74495.19,0.0,0.0433,3e-05,7.02172]
[1776340114638,40.07,74495.19,0.0,0.0433,3e-05,7.02145]
[1776340116006,40.07,74495.19,0.0,0.04329,3e-05,7.02116]
[1776340116898,40.07,74505.55,0.0,0.0436,3e-05,7.06264]
[1776340118432,40.07,74507.74,0.0,0.04367,3e-05,7.0712]
[1776340118530,40.07,74507.74,0.0,0.04366,3e-05,7.07088]
[1776340123435,40.07,74510.44,0.0,0.04374,3e-05,7.08052]
[1776340123496,40.07,74510.44,0.0,0.04373,3e-05,7.08019]
[1776340125625,40.07,74511.27,0.0,0.04376,3e-05,7.08319]
[1776340125726,40.07,74511.27,0.0,0.04375,3e-05,7.08288]
[1776340128343,40.07,74506.83,0.0,0.04361,3e-05,7.06434]
[1776340128443,40.07,74506.83,0.0,0.04361,3e-05,7.06404]
[1776340132400,40.06,74498.16,0.0,0.04335,3e-05,7.02831]
[1776340132471,40.06,74498.16,0.0,0.04334,3e-05,7.02808]
[1776340135675,40.06,74495.79,0.0,0.04327,3e-05,7.01807]
[1776340135767,40.06,74495.79,0.0,0.04327,3e-05,7.01784]
[1776340140921,40.06,74500.15,0.0,0.04339,3e-05,7.03418]
[1776340145927,40.06,74500.55,0.0,0.04339,3e-05,7.03456]
[1776340150932,40.06,74499.68,0.0,0.04336,3e-05,7.02983]
[1776340151693,40.06,74499.68,0.0,0.04336,3e-05,7.02983]
[1776340151747,40.06,74499.68,0.0,0.04335,3e-05,7.02959]
[1776340152836,40.06,74499.68,0.0,0.04335,3e-05,7.02959]
[1776340152851,40.05,74499.68,0.0,0.04335,3e-05,7.02934]
[1776340157939,40.05,74504.42,0.0,0.04348,3e-05,7.04707]
[1776340162945,40.05,74500.57,0.0,0.04336,3e-05,7.03029]
[1776340167950,40.05,74499.1,0.0,0.04331,3e-05,7.02322]
[1776340172955,40.05,74498.25,0.0,0.04326,3e-05,7.01615]
[1776340177960,40.04,74497.94,0.0,0.04324,3e-05,7.01381]
[1776340183018,40.04,74500.52,0.0,0.04331,3e-05,7.02312]
[1776340188024,40.04,74500.61,0.0,0.0433,3e-05,7.02235]
[1776340193029,40.04,74504.09,0.0,0.0434,3e-05,7.03519]
[1776340198034,40.03,74504.03,0.0,0.04339,3e-05,7.03372]
[1776340203039,40.03,74504.49,0.0,0.04339,3e-05,7.03436]
[1776340208044,40.03,74504.78,0.0,0.04339,3e-05,7.03433]
[1776340213049,40.03,74507.04,0.0,0.04345,3e-05,7.04223]
[1776340218055,40.03,74505.94,0.0,0.04341,3e-05,7.03657]
[1776340224009,40.02,74505.62,0.0,0.04339,3e-05,7.0338]
[1776340226174,40.02,74505.62,0.0,0.04338,3e-05,7.03356]
[1776340226715,40.02,74505.62,0.0,0.04338,3e-05,7.03356]
[1776340227434,40.02,74505.62,0.0,0.04338,3e-05,7.03293]
[1776340227923,40.02,74505.62,0.0,0.04338,3e-05,7.03293]
[1776340228042,40.02,74505.62,0.0,0.04338,3e-05,7.03257]
[1776340228750,40.02,74505.62,0.0,0.04338,3e-05,7.03257]
[1776340229048,40.02,74505.62,0.0,0.04337,3e-05,7.03225]
[1776340230056,40.02,74518.25,0.0,0.04375,3e-05,7.08301]
[1776340235076,40.02,74517.34,0.0,0.0437,3e-05,7.07528]
[1776340240080,40.01,74515.45,0.0,0.04363,3e-05,7.06616]
[1776340245085,40.01,74521.13,0.0,0.04379,3e-05,7.08759]
[1776340250090,40.01,74522.14,0.0,0.04381,3e-05,7.09005]
[1776340253945,40.01,74520.85,0.0,0.04376,3e-05,7.08383]
[1776340254036,40.01,74520.85,0.0,0.04376,3e-05,7.08352]
[1776340254578,40.01,74520.85,0.0,0.04376,3e-05,7.08352]
[1776340255095,40.0,74519.18,0.0,0.04371,3e-05,7.07647]
[1776340260100,40.0,74519.32,0.0,0.0437,3e-05,7.07551]
[1776340266107,40.0,74508.06,0.0,0.04335,3e-05,7.02837]
[1776340271112,40.0,74499.11,0.0,0.04307,3e-05,6.99145]
[1776340276117,40.0,74498.92,0.0,0.04306,3e-05,6.98988]
[1776340281122,39.99,74502.01,0.0,0.04315,3e-05,7.00144]
[1776340286089,39.99,74504.42,0.0,0.04321,3e-05,7.01038]
[1776340286127,39.99,74504.27,0.0,0.04321,3e-05,7.00958]
[1776340288176,39.99,74506.62,0.0,0.04327,3e-05,7.01863]
[1776340289130,39.99,74507.91,0.0,0.04331,3e-05,7.02361]
[1776340289225,39.99,74507.91,0.0,0.04331,3e-05,7.02361]
[1776340290131,39.99,74507.56,0.0,0.0433,3e-05,7.02201]
[1776340291633,39.99,74507.11,0.0,0.04327,3e-05,7.01741]
[1776340292133,39.99,74506.66,0.0,0.04326,3e-05,7.01543]
[1776340298138,39.99,74505.9,0.0,0.04322,3e-05,7.01115]
[1776340303143,39.99,74505.49,0.0,0.0432,3e-05,7.00854]
[1776340308148,39.98,74504.06,0.0,0.04315,3e-05,7.0019]
[1776340313153,39.98,74502.97,0.0,0.04311,3e-05,6.99663]
[1776340318158,39.98,74501.97,0.0,0.04308,3e-05,6.99174]
[1776340323163,39.98,74496.34,0.0,0.0429,3e-05,6.96845]
[1776340328168,39.98,74497.25,0.0,0.04293,3e-05,6.97142]
[1776340333173,39.98,74498.52,0.0,0.04296,3e-05,6.97588]
[1776340338178,39.98,74499.04,0.0,0.04297,3e-05,6.97726]
[1776340343184,39.97,74505.36,0.0,0.04315,3e-05,7.00192]
[1776340348189,39.97,74507.82,0.0,0.04322,3e-05,7.01089]
[1776340353194,39.97,74506.64,0.0,0.04316,3e-05,7.00265]
[1776340358199,39.97,74509.64,0.0,0.04325,3e-05,7.01381]
[1776340358582,39.97,74509.64,0.0,0.04325,3e-05,7.01381]
[1776340359200,39.97,74512.18,0.0,0.04332,3e-05,7.02388]
[1776340359625,39.97,74512.18,0.0,0.04332,3e-05,7.02388]
[1776340360201,39.97,74513.64,0.0,0.04336,3e-05,7.02953]
[1776340360619,39.97,74513.64,0.0,0.04336,3e-05,7.02953]
[1776340361202,39.97,74513.86,0.0,0.04337,3e-05,7.03018]
[1776340361396,39.97,74513.86,0.0,0.04337,3e-05,7.03018]
[1776340362203,39.97,74513.94,0.0,0.04337,3e-05,7.03029]
[1776340367208,39.96,74518.9,0.0,0.04351,3e-05,7.04912]
[1776340372213,39.96,74521.81,0.0,0.04359,3e-05,7.05955]
[1776340376872,39.96,74523.51,0.0,0.04365,3e-05,7.06738]
[1776340378219,39.96,74540.14,0.0,0.04415,3e-05,7.1353]
[1776340379220,39.96,74550.79,0.0,0.04448,3e-05,7.17886]
[1776340384785,39.96,74556.28,0.0,0.04465,3e-05,7.20147]
[1776340391611,39.97,74575.2,0.0,0.04526,3e-05,7.28193]
[1776340397220,39.97,74572.79,0.0,0.04519,3e-05,7.27322]
[1776340403246,39.98,74579.49,0.0,0.04542,3e-05,7.3036]
[1776340408251,39.98,74579.26,0.0,0.04543,3e-05,7.30492]
[1776340413256,39.99,74579.53,0.0,0.04544,3e-05,7.30561]
[1776340418261,39.99,74581.08,0.0,0.04551,3e-05,7.31422]
[1776340423266,39.99,74580.55,0.0,0.04551,3e-05,7.31418]
[1776340428271,40.0,74579.88,0.0,0.0455,3e-05,7.31354]
[1776340433276,40.0,74580.34,0.0,0.04553,3e-05,7.31753]
[1776340438281,40.0,74581.59,0.0,0.04557,3e-05,7.32183]
[1776340443286,40.0,74581.86,0.0,0.04557,3e-05,7.32202]
[1776340448291,40.0,74583.26,0.0,0.0456,3e-05,7.32689]
[1776340453296,39.99,74591.59,0.0,0.04586,3e-05,7.36035]
[1776340458301,39.99,74591.48,0.0,0.04584,3e-05,7.35871]
[1776340463306,39.99,74592.38,0.0,0.04586,3e-05,7.36123]
[1776340468311,39.99,74598.23,0.0,0.04605,3e-05,7.3866]
[1776340468518,39.99,74598.23,0.0,0.04605,3e-05,7.3866]
[1776340474317,39.99,74600.62,0.0,0.04613,3e-05,7.39575]
[1776340479321,40.0,74591.02,0.0,0.04584,3e-05,7.35754]
[1776340483130,40.0,74590.39,0.0,0.04583,3e-05,7.35604]
[1776340485327,40.0,74575.73,0.0,0.04537,3e-05,7.29588]
[1776340490332,40.0,74569.84,0.0,0.0452,3e-05,7.2728]
[1776340495337,40.0,74570.32,0.0,0.04521,3e-05,7.27421]
[1776340500343,40.0,74577.71,0.0,0.04544,3e-05,7.30413]
[1776340505348,40.0,74580.53,0.0,0.04553,3e-05,7.31671]
[1776340510353,40.01,74579.6,0.0,0.04552,3e-05,7.31495]
[1776340515358,40.01,74579.9,0.0,0.04554,3e-05,7.31829]
[1776340520362,40.02,74575.91,0.0,0.04544,3e-05,7.30398]
[1776340525367,40.02,74575.31,0.0,0.04543,3e-05,7.3025]
[1776340530372,40.02,74575.42,0.0,0.04543,3e-05,7.30335]
[1776340535377,40.02,74577.86,0.0,0.04549,3e-05,7.31061]
[1776340540382,40.02,74577.76,0.0,0.04551,3e-05,7.31234]
[1776340547389,40.02,74575.6,0.0,0.04545,3e-05,7.30521]
[1776340552394,40.02,74576.89,0.0,0.04549,3e-05,7.30974]
[1776340558384,40.02,74576.6,0.0,0.04547,3e-05,7.30755]
[1776340562408,40.02,74565.6,0.0,0.04512,3e-05,7.26161]
[1776340567413,40.02,74566.21,0.0,0.04515,3e-05,7.26483]
[1776340572418,40.02,74570.26,0.0,0.04527,3e-05,7.28091]
[1776340577423,40.02,74571.57,0.0,0.0453,3e-05,7.28569]
[1776340582428,40.02,74570.68,0.0,0.04527,3e-05,7.28138]
[1776340587433,40.02,74570.3,0.0,0.04525,3e-05,7.27922]
[1776340593439,40.02,74569.54,0.0,0.04521,3e-05,7.27282]
[1776340598444,40.01,74571.08,0.0,0.04525,3e-05,7.27861]
[1776340603449,40.01,74572.56,0.0,0.0453,3e-05,7.2841]
[1776340606452,40.01,74572.69,0.0,0.0453,3e-05,7.28427]
[1776340608454,40.01,74572.75,0.0,0.0453,3e-05,7.28427]
[1776340613459,40.01,74573.17,0.0,0.0453,3e-05,7.28534]
[1776340618463,40.01,74573.09,0.0,0.0453,3e-05,7.2844]
[1776340623468,40.01,74573.16,0.0,0.0453,3e-05,7.28407]
[1776340628473,40.01,74572.57,0.0,0.04527,3e-05,7.281]
[1776340633478,40.01,74572.31,0.0,0.04526,3e-05,7.27934]
[1776340638483,40.01,74574.98,0.0,0.04534,3e-05,7.28975]
[1776340643488,40.0,74577.95,0.0,0.04542,3e-05,7.30125]
[1776340648493,40.0,74578.37,0.0,0.04543,3e-05,7.30222]
[1776340653498,40.0,74581.73,0.0,0.04552,3e-05,7.3127]
[1776340658503,40.0,74580.96,0.0,0.04548,3e-05,7.30867]
[1776340663508,40.0,74589.36,0.0,0.04574,3e-05,7.34254]
[1776340668512,40.0,74590.26,0.0,0.04576,3e-05,7.3452]
[1776340673517,39.99,74590.27,0.0,0.04575,3e-05,7.34416]
[1776340678522,39.99,74584.49,0.0,0.04556,3e-05,7.31912]
[1776340683528,39.99,74581.07,0.0,0.04547,3e-05,7.30657]
[1776340688533,40.0,74579.79,0.0,0.04545,3e-05,7.30347]
[1776340693538,40.0,74581.56,0.0,0.0455,3e-05,7.31053]
[1776340698543,40.0,74582.13,0.0,0.04552,3e-05,7.31326]
[1776340703548,40.0,74582.12,0.0,0.04551,3e-05,7.31239]
[1776340708553,40.0,74588.21,0.0,0.0457,3e-05,7.33665]
[1776340714484,39.99,74588.78,0.0,0.04569,3e-05,7.3358]
[1776340719519,40.0,74599.28,0.0,0.04604,3e-05,7.38107]
[1776340724553,40.0,74601.07,0.0,0.04611,3e-05,7.39004]
[1776340729574,40.0,74611.02,0.0,0.04643,3e-05,7.43294]
[1776340734579,40.0,74608.82,0.0,0.04636,3e-05,7.42372]
[1776340739584,40.01,74606.1,0.0,0.04629,3e-05,7.4137]
[1776340744589,40.01,74608.93,0.0,0.04638,3e-05,7.42624]
[1776340749594,40.01,74610.85,0.0,0.04645,3e-05,7.43544]
[1776340754599,40.01,74611.97,0.0,0.0465,3e-05,7.44128]
[1776340759604,40.01,74609.93,0.0,0.04644,3e-05,7.43385]
[1776340764609,40.01,74601.05,0.0,0.04616,3e-05,7.39747]
[1776340769614,40.01,74598.81,0.0,0.04609,3e-05,7.38728]
[1776340774619,40.01,74599.25,0.0,0.04607,3e-05,7.38508]
[1776340779624,40.01,74600.14,0.0,0.04609,3e-05,7.38733]
[1776340784629,40.0,74605.57,0.0,0.04625,3e-05,7.40847]
[1776340789634,40.0,74605.33,0.0,0.04623,3e-05,7.40585]
[1776340794639,40.0,74603.49,0.0,0.04616,3e-05,7.39665]
[1776340799644,40.0,74602.21,0.0,0.04611,3e-05,7.38984]
[1776340804650,39.99,74597.63,0.0,0.04595,3e-05,7.3694]
[1776340809655,39.99,74607.01,0.0,0.04624,3e-05,7.40756]
[1776340812658,39.99,74619.64,0.0,0.04664,3e-05,7.45995]
[1776340817663,39.99,74621.37,0.0,0.04669,3e-05,7.46712]
[1776340823669,39.99,74619.13,0.0,0.04662,3e-05,7.45768]
[1776340829308,39.99,74616.67,0.0,0.04655,3e-05,7.44831]
[1776340834343,39.99,74614.22,0.0,0.04647,3e-05,7.43636]
[1776340839378,39.99,74617.23,0.0,0.04655,3e-05,7.4481]
[1776340842400,39.99,74630.58,0.0,0.04699,3e-05,7.50466]
[1776340843561,39.99,74641.93,0.0,0.04735,3e-05,7.5526]
[1776340849452,39.99,74646.21,0.0,0.04749,3e-05,7.57059]
[1776340854501,39.99,74640.39,0.0,0.0473,3e-05,7.54585]
[1776340856695,39.99,74662.63,0.0,0.04802,3e-05,7.64004]
[1776340857351,39.99,74662.63,0.0,0.04802,3e-05,7.64004]
[1776340857510,39.99,74662.63,0.0,0.04802,3e-05,7.64004]
[1776340858493,39.99,74662.63,0.0,0.04802,3e-05,7.64004]
[1776340858541,39.99,74664.44,0.0,0.04808,3e-05,7.6476]
[1776340859329,39.99,74664.44,0.0,0.04808,3e-05,7.6476]
[1776340863637,39.99,74668.18,0.0,0.04819,3e-05,7.66285]
[1776340863704,39.99,74679.1,0.0,0.04855,3e-05,7.7091]
[1776340864688,39.99,74679.1,0.0,0.04855,3e-05,7.7091]
[1776340865568,39.99,74682.5,0.0,0.04866,3e-05,7.7234]
[1776340866941,39.99,74682.84,0.0,0.04867,3e-05,7.72456]
[1776340867581,39.99,74684.76,0.0,0.04873,3e-05,7.73283]
[1776340869159,39.99,74689.18,0.0,0.04888,3e-05,7.75182]
[1776340869599,39.99,74690.77,0.0,0.04893,3e-05,7.75865]
[1776340869946,39.99,74690.77,0.0,0.04893,3e-05,7.75865]
[1776340870603,39.99,74690.83,0.0,0.04893,3e-05,7.75888]
[1776340872618,39.99,74703.11,0.0,0.04934,3e-05,7.81171]
[1776340873407,39.99,74703.11,0.0,0.04934,3e-05,7.81171]
[1776340873624,39.99,74704.48,0.0,0.04938,3e-05,7.81753]
[1776340875103,39.99,74705.33,0.0,0.04941,3e-05,7.82109]
[1776340875638,39.99,74706.82,0.0,0.04946,3e-05,7.8273]
[1776340880674,39.99,74713.12,0.0,0.04967,3e-05,7.85393]
[1776340881732,39.99,74713.12,0.0,0.04967,3e-05,7.85393]
[1776340882690,39.99,74708.46,0.0,0.04951,3e-05,7.8335]
[1776340883430,39.99,74708.46,0.0,0.04951,3e-05,7.8335]
[1776340883697,39.99,74705.92,0.0,0.04942,3e-05,7.8221]
[1776340885547,39.99,74704.83,0.0,0.04938,3e-05,7.81699]
[1776340885849,39.98,74705.02,0.0,0.04938,3e-05,7.81741]
[1776340888215,39.98,74704.19,0.0,0.04935,3e-05,7.81306]
[1776340891240,39.98,74695.87,0.0,0.04907,3e-05,7.77616]
[1776340893597,39.98,74700.56,0.0,0.0492,3e-05,7.79301]
[1776340893766,39.98,74703.93,0.0,0.04931,3e-05,7.80718]
[1776340894460,39.98,74703.93,0.0,0.04931,3e-05,7.80718]
[1776340894774,39.98,74706.58,0.0,0.04939,3e-05,7.81823]
[1776340899810,39.97,74707.12,0.0,0.0494,3e-05,7.81863]
[1776340904847,39.97,74705.37,0.0,0.04932,3e-05,7.80908]
[1776340907865,39.97,74695.34,0.0,0.04898,3e-05,7.76477]
[1776340912901,39.97,74696.53,0.0,0.04901,3e-05,7.76826]
[1776340915524,39.97,74692.15,0.0,0.04886,3e-05,7.74908]
[1776340916613,39.97,74691.97,0.0,0.04885,3e-05,7.74799]
[1776340921979,39.96,74691.71,0.0,0.04883,3e-05,7.74474]
[1776340924132,39.96,74704.36,0.0,0.04924,3e-05,7.7986]
[1776340929641,39.96,74708.34,0.0,0.04936,3e-05,7.81427]
[1776340932073,39.95,74690.45,0.0,0.04876,3e-05,7.73571]
[1776340937107,39.95,74699.82,0.0,0.04905,3e-05,7.77443]
[1776340941499,39.95,74703.48,0.0,0.04917,3e-05,7.78916]
[1776340941769,39.95,74710.29,0.0,0.04939,3e-05,7.81853]
[1776340943481,39.95,74755.26,0.0,0.05091,3e-05,8.01436]
[1776340945110,39.95,74747.2,0.0,0.05063,3e-05,7.9787]
[1776340954355,39.94,74753.39,0.0,0.0508,3e-05,7.99985]
[1776340960277,39.94,74741.39,0.0,0.05038,3e-05,7.94542]
[1776340964969,39.94,74743.5,0.0,0.05044,3e-05,7.95368]
[1776340965161,39.94,74743.5,0.0,0.05044,3e-05,7.95368]
[1776340967406,39.94,74743.87,0.0,0.05045,3e-05,7.95482]
[1776340967506,39.94,74741.55,0.0,0.05037,3e-05,7.94444]
[1776340971811,39.94,74742.71,0.0,0.05041,3e-05,7.94885]
[1776340971836,39.93,74743.28,0.0,0.05042,3e-05,7.95112]
[1776340973389,39.93,74743.28,0.0,0.05042,3e-05,7.95089]
[1776340973472,39.93,74743.06,0.0,0.05041,3e-05,7.9497]
[1776340976852,39.93,74742.5,0.0,0.05039,3e-05,7.94679]
[1776340977072,39.93,74743.67,0.0,0.05043,3e-05,7.95169]
[1776340978167,39.93,74749.94,0.0,0.05064,3e-05,7.97891]
[1776340978402,39.93,74749.94,0.0,0.05064,3e-05,7.97867]
[1776340982429,39.93,74765.84,0.0,0.05117,3e-05,8.04733]
[1776340987466,39.93,74773.17,0.0,0.05141,3e-05,8.07778]
[1776340988576,39.93,74773.17,0.0,0.05141,3e-05,8.07778]
[1776340989442,39.93,74771.19,0.0,0.05134,3e-05,8.06861]
[1776340994643,39.92,74761.07,0.0,0.05097,3e-05,8.02162]
[1776341000556,39.92,74755.68,0.0,0.05077,3e-05,7.996]
[1776341003577,39.92,74765.68,0.0,0.05111,3e-05,8.03909]
[1776341008611,39.91,74769.16,0.0,0.05121,3e-05,8.05267]
[1776341013651,39.91,74770.07,0.0,0.05121,3e-05,8.05225]
[1776341018688,39.91,74771.11,0.0,0.05124,3e-05,8.05512]
[1776341023723,39.9,74771.88,0.0,0.05125,3e-05,8.05681]
[1776341028757,39.9,74769.71,0.0,0.05116,3e-05,8.04554]
[1776341033793,39.9,74772.31,0.0,0.05124,3e-05,8.05537]
[1776341038831,39.89,74769.05,0.0,0.05111,3e-05,8.03935]
[1776341040734,39.89,74767.89,0.0,0.05107,3e-05,8.03392]
[1776341044230,39.89,74779.05,0.0,0.05144,3e-05,8.0818]
[1776341045664,39.89,74779.73,0.0,0.05146,3e-05,8.08441]
[1776341050913,39.89,74783.37,0.0,0.05156,3e-05,8.09753]
[1776341055947,39.88,74790.77,0.0,0.0518,3e-05,8.12798]
[1776341056658,39.88,74790.77,0.0,0.0518,3e-05,8.12798]
[1776341061989,39.88,74788.92,0.0,0.05171,3e-05,8.11686]
[1776341067235,39.87,74786.47,0.0,0.05161,3e-05,8.10404]
[1776341069227,39.87,74784.61,0.0,0.05154,3e-05,8.09486]
[1776341069353,39.87,74784.61,0.0,0.05154,3e-05,8.09486]
[1776341077303,39.86,74777.02,0.0,0.05124,3e-05,8.05511]
[1776341083137,39.86,74775.97,0.0,0.05118,3e-05,8.04773]
[1776341088370,39.86,74776.86,0.0,0.0512,3e-05,8.0501]
[1776341094767,39.85,74778.69,0.0,0.05124,3e-05,8.05585]
[1776341099598,39.85,74777.85,0.0,0.0512,3e-05,8.05021]
[1776341105417,39.84,74774.84,0.0,0.05107,3e-05,8.03432]
[1776341111334,39.84,74773.78,0.0,0.05102,3e-05,8.02745]
[1776341112060,39.84,74773.78,0.0,0.05102,3e-05,8.02745]
[1776341112341,39.84,74771.5,0.0,0.05094,3e-05,8.0174]
[1776341113347,39.84,74761.43,0.0,0.05059,3e-05,7.9724]
[1776341118384,39.84,74752.56,0.0,0.05028,3e-05,7.93236]
[1776341122412,39.84,74742.21,0.0,0.04992,3e-05,7.88641]
[1776341127446,39.83,74740.63,0.0,0.04986,3e-05,7.87873]
[1776341132482,39.83,74739.76,0.0,0.04981,3e-05,7.87137]
[1776341137517,39.83,74742.41,0.0,0.04989,3e-05,7.88197]
[1776341142552,39.83,74744.67,0.0,0.04996,3e-05,7.8909]
[1776341147587,39.83,74746.05,0.0,0.05,3e-05,7.89595]
[1776341152622,39.83,74739.21,0.0,0.04976,3e-05,7.86537]
[1776341158667,39.82,74736.72,0.0,0.04966,3e-05,7.85265]
[1776341163702,39.82,74734.98,0.0,0.04959,3e-05,7.84262]
[1776341168752,39.82,74732.13,0.0,0.04948,3e-05,7.82932]
[1776341173790,39.82,74725.25,0.0,0.04925,3e-05,7.79921]
[1776341178834,39.82,74731.36,0.0,0.04945,3e-05,7.82549]
[1776341183862,39.81,74721.19,0.0,0.04911,3e-05,7.78121]
[1776341189901,39.81,74719.34,0.0,0.04905,3e-05,7.77284]
[1776341194935,39.81,74717.75,0.0,0.04897,3e-05,7.76167]
[1776341199971,39.81,74711.12,0.0,0.04873,3e-05,7.73157]
[1776341206012,39.81,74709.28,0.0,0.04867,3e-05,7.72296]
[1776341211049,39.81,74708.85,0.0,0.04866,3e-05,7.72136]
[1776341216083,39.81,74704.77,0.0,0.04852,3e-05,7.70404]
[1776341221118,39.81,74700.95,0.0,0.0484,3e-05,7.68808]
[1776341225238,39.81,74691.21,0.0,0.04808,3e-05,7.64645]
[1776341231188,39.81,74678.45,0.0,0.04766,3e-05,7.59113]
[1776341236346,39.81,74673.31,0.0,0.04749,3e-05,7.56916]
[1776341242266,39.81,74680.04,0.0,0.04771,3e-05,7.59779]
[1776341247300,39.81,74689.22,0.0,0.04801,3e-05,7.63774]
[1776341253343,39.81,74687.02,0.0,0.04794,3e-05,7.62715]
[1776341258378,39.81,74685.36,0.0,0.04789,3e-05,7.62041]
[1776341260862,39.81,74668.86,0.0,0.04735,3e-05,7.5501]
[1776341263440,39.81,74653.54,0.0,0.04685,3e-05,7.48527]
[1776341265454,39.81,74669.13,0.0,0.04736,3e-05,7.55164]
[1776341270489,39.81,74676.84,0.0,0.04761,3e-05,7.58457]
[1776341275523,39.81,74684.83,0.0,0.04787,3e-05,7.61857]
[1776341280559,39.82,74679.31,0.0,0.0477,3e-05,7.59615]
[1776341285594,39.82,74673.72,0.0,0.04753,3e-05,7.57408]
[1776341290629,39.82,74671.78,0.0,0.04748,3e-05,7.56698]
[1776341295665,39.82,74664.05,0.0,0.04723,3e-05,7.53449]
[1776341300714,39.82,74660.32,0.0,0.04711,3e-05,7.5191]
[1776341305746,39.82,74670.07,0.0,0.04743,3e-05,7.56083]
[1776341311788,39.82,74673.49,0.0,0.04753,3e-05,7.57346]
[1776341316964,39.83,74677.88,0.0,0.04769,3e-05,7.59378]
[1776341322866,39.83,74680.02,0.0,0.04777,3e-05,7.60471]
[1776341327899,39.83,74679.55,0.0,0.04777,3e-05,7.60417]
[1776341332934,39.83,74678.95,0.0,0.04776,3e-05,7.60252]
[1776341337976,39.83,74678.63,0.0,0.04774,3e-05,7.60104]
[1776341343014,39.83,74670.07,0.0,0.04747,3e-05,7.56476]
[1776341348046,39.84,74670.14,0.0,0.04747,3e-05,7.5653]
[1776341353083,39.84,74671.18,0.0,0.04751,3e-05,7.56995]
[1776341358123,39.84,74672.8,0.0,0.04756,3e-05,7.57711]
[1776341363158,39.84,74677.66,0.0,0.04772,3e-05,7.59792]
[1776341368192,39.84,74675.33,0.0,0.04765,3e-05,7.58813]
[1776341373227,39.84,74675.68,0.0,0.04764,3e-05,7.58714]
[1776341379270,39.84,74675.87,0.0,0.04765,3e-05,7.58816]
[1776341384307,39.84,74678.67,0.0,0.04774,3e-05,7.60021]
[1776341389340,39.84,74678.68,0.0,0.04775,3e-05,7.60129]
[1776341395381,39.84,74678.57,0.0,0.04776,3e-05,7.60279]
[1776341401080,39.84,74683.4,0.0,0.04793,3e-05,7.62405]
[1776341403929,39.84,74687.1,0.0,0.04805,3e-05,7.63975]
[1776341404028,39.84,74691.26,0.0,0.04818,3e-05,7.65742]
[1776341409480,39.84,74690.69,0.0,0.04816,3e-05,7.65454]
[1776341411923,39.84,74690.89,0.0,0.04817,3e-05,7.65539]
[1776341411957,39.84,74694.7,0.0,0.04829,3e-05,7.67156]
[1776341413523,39.84,74694.7,0.0,0.04829,3e-05,7.67156]
[1776341413708,39.84,74763.22,0.0,0.05059,3e-05,7.9687]
[1776341415504,39.84,74763.22,0.0,0.05058,3e-05,7.96826]
[1776341417406,39.84,74765.7,0.0,0.05067,3e-05,7.9792]
[1776341418215,39.84,74767.1,0.0,0.05071,3e-05,7.98482]
[1776341423618,39.84,74767.12,0.0,0.0507,3e-05,7.98352]
[1776341427748,39.84,74766.03,0.0,0.05066,3e-05,7.97844]
[1776341428266,39.84,74765.48,0.0,0.05065,3e-05,7.97656]
[1776341429685,39.84,74765.48,0.0,0.05065,3e-05,7.97656]
[1776341430340,39.84,74765.48,0.0,0.05065,3e-05,7.97656]
[1776341429784,39.84,74765.48,0.0,0.05065,3e-05,7.97709]
[1776341430441,39.84,74765.48,0.0,0.05065,3e-05,7.97709]
[1776341431571,39.84,74765.48,0.0,0.05065,3e-05,7.97709]
[1776341431664,39.84,74765.48,0.0,0.05064,3e-05,7.97463]
[1776341436698,39.84,74763.96,0.0,0.0506,3e-05,7.96921]
[1776341441733,39.84,74766.54,0.0,0.0507,3e-05,7.98189]
[1776341446726,39.85,74768.12,0.0,0.05075,3e-05,7.98947]
[1776341452811,39.85,74780.84,0.0,0.0512,3e-05,8.04651]
[1776341456840,39.85,74793.19,0.0,0.05163,3e-05,8.10148]
[1776341461874,39.85,74798.21,0.0,0.0518,3e-05,8.12376]
[1776341466910,39.85,74803.3,0.0,0.05198,3e-05,8.14637]
[1776341468204,39.85,74817.72,0.0,0.05248,4e-05,8.21065]
[1776341468972,39.85,74817.72,0.0,0.05248,4e-05,8.21065]
[1776341469074,39.85,74827.81,0.0,0.05284,4e-05,8.25584]
[1776341469558,39.85,74827.81,0.0,0.05284,4e-05,8.25584]
[1776341470232,39.85,74827.81,0.0,0.05284,4e-05,8.25584]
[1776341470330,39.84,74835.02,0.0,0.05304,4e-05,8.2814]
[1776341475985,39.83,74829.4,0.0,0.05283,4e-05,8.2548]
[1776341480071,39.83,74848.47,0.0,0.0535,4e-05,8.34002]
[1776341482406,39.83,74847.94,0.0,0.05348,4e-05,8.33763]
[1776341483246,39.83,74862.59,0.0,0.05399,4e-05,8.40199]
[1776341485093,39.83,74877.57,0.0,0.05453,4e-05,8.47011]
[1776341490145,39.83,74885.17,0.0,0.0548,4e-05,8.50398]
[1776341490739,39.83,74885.17,0.0,0.0548,4e-05,8.50398]
[1776341491145,39.83,74882.24,0.0,0.05468,4e-05,8.48759]
[1776341492152,39.82,74865.83,0.0,0.05407,4e-05,8.41091]
[1776341493166,39.82,74850.79,0.0,0.05353,4e-05,8.34272]
[1776341496180,39.82,74840.8,0.0,0.05317,4e-05,8.29785]
[1776341501346,39.82,74831.66,0.0,0.05285,4e-05,8.257]
[1776341503444,39.82,74818.3,0.0,0.05238,4e-05,8.19711]
[1776341508584,39.82,74809.76,0.0,0.05209,3e-05,8.15945]
[1776341512297,39.83,74794.47,0.0,0.05156,3e-05,8.09215]
[1776341512598,39.83,74794.47,0.0,0.05156,3e-05,8.09215]
[1776341518466,39.83,74788.4,0.0,0.05136,3e-05,8.06682]
[1776341524386,39.83,74783.24,0.0,0.0512,3e-05,8.0456]
[1776341526407,39.83,74769.99,0.0,0.05075,3e-05,7.98781]
[1776341528419,39.83,74791.26,0.0,0.05148,3e-05,8.08238]
[1776341528585,39.83,74791.26,0.0,0.05148,3e-05,8.08238]
[1776341529439,39.83,74791.26,0.0,0.05148,3e-05,8.08238]
[1776341529493,39.83,74789.27,0.0,0.05142,3e-05,8.0738]
[1776341530389,39.83,74789.27,0.0,0.05142,3e-05,8.0738]
[1776341530492,39.84,74791.07,0.0,0.05148,3e-05,8.08198]
[1776341533532,39.83,74792.91,0.0,0.05154,3e-05,8.09005]
[1776341533852,39.84,74794.73,0.0,0.05161,3e-05,8.09834]
[1776341535471,39.83,74818.34,0.0,0.05243,4e-05,8.20328]
[1776341536786,39.84,74827.17,0.0,0.05274,4e-05,8.24288]
[1776341536976,39.84,74827.17,0.0,0.05274,4e-05,8.24288]
[1776341537485,39.84,74826.29,0.0,0.05271,4e-05,8.23896]
[1776341542314,39.84,74824.88,0.0,0.05266,4e-05,8.2328]
[1776341542521,39.84,74824.66,0.0,0.05266,4e-05,8.23188]
[1776341542654,39.84,74824.66,0.0,0.05266,4e-05,8.23188]
[1776341543528,39.84,74822.51,0.0,0.05258,4e-05,8.22233]
[1776341546006,39.84,74820.39,0.0,0.05251,4e-05,8.21303]
[1776341546548,39.84,74820.46,0.0,0.05251,4e-05,8.21344]
[1776341550593,39.84,74810.61,0.0,0.05217,3e-05,8.16996]
[1776341556635,39.84,74809.61,0.0,0.05213,3e-05,8.16375]
[1776341561669,39.84,74802.57,0.0,0.05189,3e-05,8.13338]
[1776341567714,39.84,74802.85,0.0,0.05191,3e-05,8.13593]
[1776341573759,39.85,74803.77,0.0,0.05195,3e-05,8.14136]
[1776341578920,39.85,74792.76,0.0,0.05158,3e-05,8.09377]
[1776341584850,39.85,74794.49,0.0,0.05165,3e-05,8.10332]
[1776341589877,39.85,74796.9,0.0,0.05175,3e-05,8.1156]
[1776341595918,39.86,74797.77,0.0,0.0518,3e-05,8.12134]
[1776341599237,39.86,74799.01,0.0,0.05184,3e-05,8.12747]
[1776341599265,39.86,74798.88,0.0,0.05184,3e-05,8.12721]
[1776341601399,39.86,74798.88,0.0,0.05184,3e-05,8.12753]
[1776341601453,39.86,74786.04,0.0,0.0514,3e-05,8.071]
[1776341603509,39.86,74786.04,0.0,0.05141,3e-05,8.07139]
[1776341603587,39.86,74800.54,0.0,0.05191,3e-05,8.1363]
[1776341605489,39.86,74800.54,0.0,0.05191,3e-05,8.1363]
[1776341605577,39.86,74803.23,0.0,0.05201,3e-05,8.14827]
[1776341611025,39.86,74804.35,0.0,0.05204,3e-05,8.15189]
[1776341615410,39.87,74806.58,0.0,0.05213,3e-05,8.16265]
[1776341615474,39.87,74806.61,0.0,0.05213,3e-05,8.16304]
[1776341617049,39.87,74806.61,0.0,0.05213,3e-05,8.16329]
[1776341617116,39.87,74805.64,0.0,0.0521,3e-05,8.15921]
[1776341623109,39.87,74804.36,0.0,0.05207,3e-05,8.15508]
[1776341628144,39.87,74802.66,0.0,0.05202,3e-05,8.14887]
[1776341631960,39.87,74793.32,0.0,0.0517,3e-05,8.10835]
[1776341634811,39.88,74785.64,0.0,0.05144,3e-05,8.07543]
[1776341635193,39.88,74785.22,0.0,0.05143,3e-05,8.07394]
[1776341636442,39.88,74785.22,0.0,0.05143,3e-05,8.07394]
[1776341643569,39.88,74774.51,0.0,0.05107,3e-05,8.0279]
[1776341653325,39.88,74774.0,0.0,0.05105,3e-05,8.02473]
[1776341658359,39.88,74771.21,0.0,0.05095,3e-05,8.0119]
[1776341663445,39.88,74771.59,0.0,0.05096,3e-05,8.0132]
[1776341669567,39.87,74772.64,0.0,0.05099,3e-05,8.01707]
[1776341675478,39.87,74773.95,0.0,0.05101,3e-05,8.01963]
[1776341679732,39.87,74777.37,0.0,0.05113,3e-05,8.03416]
[1776341683407,39.87,74777.45,0.0,0.05113,3e-05,8.03425]
[1776341688570,39.87,74776.87,0.0,0.0511,3e-05,8.03085]
[1776341689371,39.87,74776.87,0.0,0.0511,3e-05,8.03085]
[1776341695619,39.87,74776.26,0.0,0.05107,3e-05,8.02695]
[1776341700658,39.87,74777.76,0.0,0.05112,3e-05,8.03275]
[1776341703676,39.87,74789.76,0.0,0.05152,3e-05,8.08508]
[1776341706685,39.87,74789.45,0.0,0.05151,3e-05,8.08318]
[1776341707529,39.87,74789.45,0.0,0.05151,3e-05,8.08318]
[1776341712739,39.86,74787.48,0.0,0.05144,3e-05,8.07436]
[1776341717775,39.86,74782.73,0.0,0.05127,3e-05,8.05214]
[1776341723335,39.86,74779.39,0.0,0.05114,3e-05,8.03647]
[1776341724972,39.86,74778.24,0.0,0.0511,3e-05,8.03095]
[1776341730865,39.86,74777.73,0.0,0.05107,3e-05,8.02712]
[1776341735909,39.86,74778.01,0.0,0.05105,3e-05,8.0245]
[1776341740936,39.85,74777.09,0.0,0.05102,3e-05,8.01988]
[1776341742693,39.85,74767.2,0.0,0.05068,3e-05,7.97604]
[1776341743008,39.85,74767.2,0.0,0.05068,3e-05,7.97604]
[1776341744742,39.85,74765.45,0.0,0.05062,3e-05,7.96836]
[1776341745776,39.85,74764.64,0.0,0.05059,3e-05,7.96455]
[1776341746628,39.85,74764.64,0.0,0.05059,3e-05,7.96455]
[1776341747723,39.85,74761.81,0.0,0.05049,3e-05,7.95202]
[1776341753022,39.85,74751.25,0.0,0.05013,3e-05,7.9055]
[1776341760200,39.85,74752.31,0.0,0.05016,3e-05,7.91015]
[1776341765719,39.85,74743.82,0.0,0.04988,3e-05,7.87317]
[1776341766609,39.85,74745.3,0.0,0.04993,3e-05,7.87965]
[1776341772158,39.85,74744.61,0.0,0.04991,3e-05,7.87681]
[1776341777194,39.85,74744.77,0.0,0.04991,3e-05,7.87767]
[1776341782230,39.85,74742.68,0.0,0.04984,3e-05,7.86878]
[1776341787263,39.85,74745.15,0.0,0.04993,3e-05,7.87972]
[1776341791263,39.85,74752.72,0.0,0.05019,3e-05,7.9128]
[1776341797566,39.85,74754.46,0.0,0.05023,3e-05,7.91762]
[1776341804388,39.85,74757.65,0.0,0.05034,3e-05,7.93146]
[1776341809423,39.85,74757.62,0.0,0.05033,3e-05,7.93136]
[1776341811807,39.85,74758.55,0.0,0.05037,3e-05,7.93543]
[1776341815164,39.85,74758.68,0.0,0.05037,3e-05,7.93597]
[1776341820628,39.85,74754.59,0.0,0.05023,3e-05,7.91793]
[1776341823496,39.85,74754.83,0.0,0.05024,3e-05,7.91897]
[1776341825202,39.85,74751.41,0.0,0.05012,3e-05,7.90402]
[1776341829918,39.85,74751.79,0.0,0.05014,3e-05,7.90584]
[1776341832865,39.85,74757.53,0.0,0.05033,3e-05,7.931]
[1776341838244,39.85,74758.51,0.0,0.05037,3e-05,7.93525]
[1776341838594,39.85,74758.51,0.0,0.05037,3e-05,7.93525]
[1776341838674,39.85,74781.52,0.0,0.05115,3e-05,8.03638]
[1776341839051,39.85,74781.52,0.0,0.05115,3e-05,8.03638]
[1776341839593,39.85,74781.52,0.0,0.05115,3e-05,8.03638]
[1776341839689,39.85,74805.56,0.0,0.05199,3e-05,8.14289]
[1776341840803,39.85,74820.5,0.0,0.05251,4e-05,8.20991]
[1776341841439,39.85,74820.5,0.0,0.05251,4e-05,8.20991]
[1776341841532,39.85,74820.5,0.0,0.05251,4e-05,8.20991]
[1776341841657,39.85,74820.5,0.0,0.05251,4e-05,8.21013]
[1776341842203,39.85,74820.5,0.0,0.05251,4e-05,8.21013]
[1776341842456,39.85,74820.5,0.0,0.05251,4e-05,8.21013]
[1776341844699,39.85,74822.0,0.0,0.05257,4e-05,8.21695]
[1776341844714,39.85,74822.0,0.0,0.05257,4e-05,8.21695]
[1776341844744,39.85,74832.6,0.0,0.05293,4e-05,8.26356]
[1776341845013,39.85,74832.6,0.0,0.05293,4e-05,8.26356]
[1776341850873,39.85,74834.61,0.0,0.053,4e-05,8.27226]
[1776341856805,39.85,74834.45,0.0,0.05298,4e-05,8.26883]
[1776341862814,39.85,74835.22,0.0,0.05301,4e-05,8.27243]
[1776341866602,39.85,74832.93,0.0,0.05293,4e-05,8.26225]
[1776341866843,39.85,74831.75,0.0,0.05289,4e-05,8.25701]
[1776341869864,39.85,74820.29,0.0,0.05249,4e-05,8.20598]
[1776341872740,39.85,74820.12,0.0,0.05248,4e-05,8.20548]
[1776341872885,39.85,74819.96,0.0,0.05248,4e-05,8.20489]
[1776341878257,39.86,74824.07,0.0,0.05263,4e-05,8.22367]
[1776341880434,39.86,74823.03,0.0,0.05259,4e-05,8.21919]
[1776341880450,39.86,74821.96,0.0,0.05255,4e-05,8.21448]
[1776341884971,39.86,74811.22,0.0,0.05218,3e-05,8.16708]
[1776341891155,39.86,74813.72,0.0,0.05228,4e-05,8.1791]
[1776341897052,39.86,74803.88,0.0,0.05194,3e-05,8.13607]
[1776341902097,39.86,74797.05,0.0,0.05171,3e-05,8.1069]
[1776341904691,39.86,74797.38,0.0,0.05172,3e-05,8.10861]
[1776341904765,39.86,74805.51,0.0,0.05201,3e-05,8.14519]
[1776341910153,39.86,74806.11,0.0,0.05203,3e-05,8.14775]
[1776341911013,39.86,74806.11,0.0,0.05203,3e-05,8.14775]
[1776341911297,39.86,74806.16,0.0,0.05202,3e-05,8.14542]
[1776341917201,39.87,74804.9,0.0,0.05198,3e-05,8.14114]
[1776341923417,39.87,74804.94,0.0,0.05199,3e-05,8.14226]
[1776341923685,39.87,74804.94,0.0,0.05199,3e-05,8.14226]
[1776341923751,39.87,74801.74,0.0,0.05189,3e-05,8.12851]
[1776341925601,39.87,74783.71,0.0,0.05126,3e-05,8.0486]
[1776341926020,39.87,74783.71,0.0,0.05126,3e-05,8.0486]
[1776341926898,39.87,74783.71,0.0,0.05126,3e-05,8.0486]
[1776341926264,39.87,74783.71,0.0,0.05126,3e-05,8.04839]
[1776341927442,39.87,74783.39,0.0,0.05125,3e-05,8.04681]
[1776341929802,39.87,74783.39,0.0,0.05125,3e-05,8.04718]
[1776341929904,39.87,74780.83,0.0,0.05116,3e-05,8.03607]
[1776341930924,39.87,74780.83,0.0,0.05116,3e-05,8.03607]
[1776341931505,39.87,74779.76,0.0,0.05113,3e-05,8.03173]
[1776341936037,39.87,74779.84,0.0,0.05113,3e-05,8.03245]
[1776341936335,39.87,74779.63,0.0,0.05113,3e-05,8.03133]
[1776341938484,39.87,74779.63,0.0,0.05113,3e-05,8.03133]
[1776341938552,39.87,74775.97,0.0,0.051,3e-05,8.01536]
[1776341941722,39.87,74772.29,0.0,0.05088,3e-05,7.9999]
[1776341943474,39.87,74770.41,0.0,0.05082,3e-05,7.99245]
[1776341943488,39.87,74768.72,0.0,0.05077,3e-05,7.98545]
[1776341945713,39.87,74768.72,0.0,0.05077,3e-05,7.98533]
[1776341946196,39.87,74767.67,0.0,0.05074,3e-05,7.9816]
[1776341946405,39.87,74767.67,0.0,0.05074,3e-05,7.9816]
[1776341947939,39.87,74767.67,0.0,0.05074,3e-05,7.9816]
[1776341948841,39.88,74767.17,0.0,0.05073,3e-05,7.98072]
[1776341949796,39.88,74767.17,0.0,0.05073,3e-05,7.98072]
[1776341949897,39.88,74767.8,0.0,0.05076,3e-05,7.98393]
[1776341950937,39.88,74767.8,0.0,0.05076,3e-05,7.98393]
[1776341951645,39.88,74769.19,0.0,0.05081,3e-05,7.9909]
[1776341952911,39.88,74769.19,0.0,0.05081,3e-05,7.9909]
[1776341953455,39.88,74772.54,0.0,0.05093,3e-05,8.00606]
[1776341955096,39.88,74775.54,0.0,0.05103,3e-05,8.01912]
[1776341955470,39.88,74777.35,0.0,0.05109,3e-05,8.02692]
[1776341957552,39.88,74777.88,0.0,0.05111,3e-05,8.02907]
[1776341957644,39.88,74784.52,0.0,0.05134,3e-05,8.05873]
[1776341959037,39.88,74784.52,0.0,0.05134,3e-05,8.05907]
[1776341959711,39.88,74784.52,0.0,0.05134,3e-05,8.05907]
[1776341959808,39.88,74795.08,0.0,0.05171,3e-05,8.10635]
[1776341965538,39.88,74793.23,0.0,0.05166,3e-05,8.09906]
[1776341965631,39.88,74790.42,0.0,0.05156,3e-05,8.0871]
[1776341971786,39.89,74784.97,0.0,0.05137,3e-05,8.06187]
[1776341977624,39.89,74781.62,0.0,0.05127,3e-05,8.0488]
[1776341983669,39.89,74782.42,0.0,0.05131,3e-05,8.05405]
[1776341988701,39.9,74783.89,0.0,0.05137,3e-05,8.06195]
[1776341993736,39.9,74775.12,0.0,0.05108,3e-05,8.0247]
[1776341998771,39.9,74773.89,0.0,0.05105,3e-05,8.02095]
[1776341999589,39.9,74773.89,0.0,0.05105,3e-05,8.02095]
[1776341999778,39.9,74775.15,0.0,0.0511,3e-05,8.02683]
[1776342001252,39.9,74775.39,0.0,0.05111,3e-05,8.0282]
[1776342001997,39.9,74778.37,0.0,0.05122,3e-05,8.04166]
[1776342004281,39.9,74781.15,0.0,0.05132,3e-05,8.05453]
[1776342004817,39.9,74786.49,0.0,0.0515,3e-05,8.0784]
[1776342005435,39.9,74786.49,0.0,0.0515,3e-05,8.0784]
[1776342005821,39.91,74788.19,0.0,0.05156,3e-05,8.08616]
[1776342012870,39.91,74788.67,0.0,0.05159,3e-05,8.08985]
[1776342017905,39.91,74788.53,0.0,0.0516,3e-05,8.09035]
[1776342022324,39.91,74788.98,0.0,0.05162,3e-05,8.09322]
[1776342022945,39.91,74788.72,0.0,0.05161,3e-05,8.09251]
[1776342024957,39.91,74798.44,0.0,0.05195,3e-05,8.13579]
[1776342028625,39.91,74801.68,0.0,0.05207,3e-05,8.15061]
[1776342028981,39.91,74801.52,0.0,0.05206,3e-05,8.15003]
[1776342034017,39.92,74795.08,0.0,0.05183,3e-05,8.11945]
[1776342039051,39.92,74790.25,0.0,0.05167,3e-05,8.099]
[1776342044087,39.92,74792.22,0.0,0.05175,3e-05,8.10878]
[1776342049123,39.92,74791.09,0.0,0.05172,3e-05,8.10486]
[1776342054157,39.92,74790.23,0.0,0.0517,3e-05,8.10217]
[1776342059191,39.93,74791.56,0.0,0.05175,3e-05,8.10922]
[1776342061629,39.93,74791.72,0.0,0.05176,3e-05,8.11016]
[1776342061712,39.93,74789.72,0.0,0.05169,3e-05,8.10154]
[1776342062308,39.93,74789.72,0.0,0.05169,3e-05,8.10154]
[1776342062409,39.93,74783.48,0.0,0.05148,3e-05,8.07418]
[1776342069267,39.93,74776.31,0.0,0.05125,3e-05,8.04466]
[1776342075308,39.93,74774.93,0.0,0.05121,3e-05,8.04048]
[1776342077424,39.93,74773.81,0.0,0.05118,3e-05,8.03586]
[1776342077516,39.93,74772.72,0.0,0.05114,3e-05,8.03138]
[1776342078293,39.93,74772.72,0.0,0.05114,3e-05,8.03138]
[1776342080641,39.94,74771.58,0.0,0.05111,3e-05,8.02701]
[1776342080704,39.94,74771.58,0.0,0.05111,3e-05,8.02701]
[1776342082564,39.94,74752.71,0.0,0.05047,3e-05,7.94459]
[1776342088400,39.94,74746.52,0.0,0.05026,3e-05,7.91734]
[1776342093436,39.94,74745.42,0.0,0.0502,3e-05,7.90974]
[1776342098476,39.94,74746.56,0.0,0.05024,3e-05,7.9146]
[1776342103509,39.94,74747.95,0.0,0.05029,3e-05,7.92051]
[1776342108542,39.94,74750.11,0.0,0.05036,3e-05,7.92973]
[1776342113578,39.93,74750.32,0.0,0.05036,3e-05,7.93038]
[1776342118612,39.93,74752.19,0.0,0.05042,3e-05,7.93823]
[1776342123650,39.93,74749.66,0.0,0.05033,3e-05,7.92681]
[1776342128809,39.93,74744.92,0.0,0.05015,3e-05,7.90353]
[1776342130011,39.93,74747.54,0.0,0.05024,3e-05,7.91445]
[1776342132455,39.93,74748.77,0.0,0.05027,3e-05,7.91876]
[1776342138754,39.92,74736.96,0.0,0.04984,3e-05,7.86382]
[1776342143789,39.92,74732.09,0.0,0.04966,3e-05,7.84039]
[1776342148826,39.91,74732.27,0.0,0.04965,3e-05,7.83848]
[1776342154868,39.91,74733.59,0.0,0.04965,3e-05,7.83866]
[1776342159902,39.9,74731.31,0.0,0.04956,3e-05,7.82639]
[1776342166954,39.89,74731.27,0.0,0.04953,3e-05,7.82291]
[1776342169305,39.89,74736.47,0.0,0.0497,3e-05,7.84453]
[1776342172174,39.89,74736.65,0.0,0.04969,3e-05,7.84428]
[1776342173242,39.89,74737.52,0.0,0.04972,3e-05,7.84755]
[1776342173670,39.89,74737.2,0.0,0.0497,3e-05,7.84566]
[1776342179039,39.88,74727.8,0.0,0.04937,3e-05,7.80204]
[1776342184075,39.88,74725.97,0.0,0.04929,3e-05,7.79205]
[1776342189109,39.88,74725.64,0.0,0.04926,3e-05,7.78857]
[1776342189838,39.88,74725.64,0.0,0.04926,3e-05,7.78857]
[1776342190126,39.88,74723.62,0.0,0.04919,3e-05,7.77983]
[1776342191124,39.87,74711.89,0.0,0.04879,3e-05,7.72808]
[1776342193138,39.87,74701.75,0.0,0.04846,3e-05,7.68425]
[1776342198173,39.87,74701.21,0.0,0.04843,3e-05,7.68076]
[1776342203209,39.87,74709.87,0.0,0.04871,3e-05,7.7168]
[1776342209249,39.87,74707.96,0.0,0.04863,3e-05,7.70701]
[1776342215291,39.86,74705.88,0.0,0.04853,3e-05,7.69387]
[1776342220326,39.86,74703.54,0.0,0.04845,3e-05,7.6826]
[1776342225361,39.86,74701.21,0.0,0.04836,3e-05,7.67142]
[1776342227721,39.86,74701.13,0.0,0.04836,3e-05,7.67085]
[1776342227729,39.86,74701.04,0.0,0.04835,3e-05,7.67025]
[1776342233654,39.86,74702.06,0.0,0.04837,3e-05,7.67309]
[1776342239466,39.85,74704.35,0.0,0.04844,3e-05,7.68152]
[1776342243725,39.85,74714.28,0.0,0.04876,3e-05,7.72312]
[1776342249532,39.85,74715.07,0.0,0.04877,3e-05,7.72508]
[1776342254567,39.85,74717.0,0.0,0.04883,3e-05,7.73196]
[1776342259092,39.84,74713.97,0.0,0.04872,3e-05,7.7178]
[1776342259194,39.84,74704.32,0.0,0.0484,3e-05,7.67613]
[1776342260612,39.84,74704.32,0.0,0.0484,3e-05,7.67613]
[1776342260705,39.84,74705.19,0.0,0.04842,3e-05,7.67967]
[1776342264724,39.84,74708.22,0.0,0.04852,3e-05,7.69206]
[1776342264750,39.84,74707.93,0.0,0.04851,3e-05,7.69059]
[1776342270687,39.84,74705.97,0.0,0.04843,3e-05,7.68081]
[1776342275722,39.84,74705.47,0.0,0.04839,3e-05,7.67492]
[1776342280756,39.84,74703.57,0.0,0.04832,3e-05,7.66573]
[1776342285791,39.83,74708.03,0.0,0.04846,3e-05,7.6838]
[1776342290085,39.83,74707.62,0.0,0.04844,3e-05,7.68136]
[1776342290185,39.83,74708.51,0.0,0.04847,3e-05,7.68473]
[1776342292502,39.83,74710.41,0.0,0.04853,3e-05,7.69266]
[1776342292841,39.83,74711.21,0.0,0.04855,3e-05,7.69587]
[1776342297875,39.83,74708.88,0.0,0.04847,3e-05,7.68473]
[1776342302914,39.83,74710.47,0.0,0.04851,3e-05,7.69051]
[1776342304706,39.83,74711.3,0.0,0.04853,3e-05,7.69365]
[1776342306942,39.83,74711.3,0.0,0.04853,3e-05,7.69323]
[1776342311976,39.82,74711.32,0.0,0.04852,3e-05,7.69227]
[1776342317010,39.82,74719.82,0.0,0.0488,3e-05,7.72776]
[1776342322047,39.82,74725.32,0.0,0.04897,3e-05,7.74992]
[1776342323292,39.82,74725.32,0.0,0.04897,3e-05,7.74992]
[1776342324297,39.82,74729.26,0.0,0.0491,3e-05,7.76668]
[1776342327095,39.82,74730.84,0.0,0.04914,3e-05,7.77263]
[1776342331242,39.81,74738.29,0.0,0.04938,3e-05,7.80372]
[1776342332228,39.81,74739.54,0.0,0.04941,3e-05,7.80613]
[1776342336147,39.81,74744.67,0.0,0.04958,3e-05,7.82807]
[1776342341180,39.81,74748.23,0.0,0.0497,3e-05,7.84424]
[1776342346215,39.81,74748.46,0.0,0.04971,3e-05,7.84575]
[1776342352258,39.82,74749.62,0.0,0.04976,3e-05,7.8514]
[1776342357291,39.82,74750.14,0.0,0.04978,3e-05,7.85414]
[1776342360986,39.82,74750.43,0.0,0.04979,3e-05,7.8557]
[1776342361058,39.82,74750.43,0.0,0.04979,3e-05,7.8557]
[1776342361163,39.82,74750.43,0.0,0.04979,3e-05,7.8557]
[1776342362328,39.82,74760.42,0.0,0.05013,3e-05,7.89948]
[1776342364344,39.82,74771.56,0.0,0.05051,3e-05,7.94828]
[1776342368550,39.82,74776.35,0.0,0.05067,3e-05,7.96917]
[1776342370004,39.82,74776.12,0.0,0.05066,3e-05,7.96804]
[1776342377434,39.82,74777.49,0.0,0.05071,3e-05,7.97419]
[1776342379483,39.82,74778.42,0.0,0.05074,3e-05,7.97823]
[1776342384483,39.82,74776.58,0.0,0.05068,3e-05,7.9699]
[1776342385156,39.82,74776.58,0.0,0.05068,3e-05,7.9699]
[1776342386010,39.82,74775.01,0.0,0.05062,3e-05,7.96296]
[1776342387790,39.82,74774.7,0.0,0.05061,3e-05,7.96157]
[1776342389235,39.82,74774.36,0.0,0.0506,3e-05,7.96004]
[1776342392197,39.82,74774.36,0.0,0.0506,3e-05,7.95998]
[1776342395240,39.82,74773.47,0.0,0.05055,3e-05,7.95326]
[1776342399777,39.82,74769.77,0.0,0.05043,3e-05,7.93688]
[1776342404858,39.82,74768.19,0.0,0.05037,3e-05,7.92993]
[1776342410668,39.82,74767.9,0.0,0.05036,3e-05,7.92864]
[1776342416708,39.82,74761.99,0.0,0.05016,3e-05,7.90287]
[1776342421744,39.82,74761.2,0.0,0.05014,3e-05,7.89969]
[1776342426097,39.82,74752.38,0.0,0.04984,3e-05,7.86132]
[1776342429115,39.82,74750.25,0.0,0.04977,3e-05,7.85239]
[1776342434064,39.82,74751.19,0.0,0.04981,3e-05,7.85711]
[1776342436922,39.82,74751.56,0.0,0.04982,3e-05,7.85896]
[1776342445138,39.82,74751.34,0.0,0.04982,3e-05,7.85931]
[1776342450947,39.82,74751.56,0.0,0.04984,3e-05,7.86088]
[1776342455120,39.82,74751.56,0.0,0.04984,3e-05,7.86088]
[1776342455809,39.82,74751.44,0.0,0.04981,3e-05,7.85736]
[1776342456541,39.82,74751.44,0.0,0.04981,3e-05,7.85736]
[1776342462030,39.82,74743.13,0.0,0.04952,3e-05,7.81924]
[1776342467075,39.82,74743.97,0.0,0.04953,3e-05,7.8214]
[1776342473115,39.81,74746.89,0.0,0.04962,3e-05,7.83233]
[1776342479158,39.81,74747.34,0.0,0.04962,3e-05,7.83226]
[1776342484219,39.81,74742.78,0.0,0.04945,3e-05,7.8111]
[1776342487206,39.81,74737.31,0.0,0.04927,3e-05,7.78712]
[1776342487307,39.81,74736.43,0.0,0.04924,3e-05,7.78287]
[1776342493281,39.8,74735.15,0.0,0.04918,3e-05,7.77605]
[1776342496511,39.8,74721.3,0.0,0.04872,3e-05,7.71559]
[1776342498378,39.8,74711.08,0.0,0.04837,3e-05,7.67132]
[1776342505570,39.8,74711.92,0.0,0.0484,3e-05,7.67441]
[1776342507171,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507226,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507257,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507319,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507347,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507416,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507462,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507528,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507554,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507583,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507613,39.8,74711.92,0.0,0.0484,3e-05,7.67434]
[1776342507630,39.8,74713.64,0.0,0.04845,3e-05,7.68163]
[1776342507673,39.8,74713.64,0.0,0.04845,3e-05,7.68163]
[1776342509396,39.8,74712.46,0.0,0.04841,3e-05,7.67635]
[1776342514430,39.8,74710.59,0.0,0.04833,3e-05,7.66508]
[1776342519466,39.8,74711.0,0.0,0.04834,3e-05,7.66627]
[1776342526515,39.8,74712.21,0.0,0.04837,3e-05,7.67059]
[1776342531551,39.79,74706.02,0.0,0.04816,3e-05,7.64346]
[1776342536586,39.79,74701.2,0.0,0.048,3e-05,7.62238]
[1776342541625,39.79,74696.82,0.0,0.04786,3e-05,7.60328]
[1776342548673,39.79,74697.05,0.0,0.04786,3e-05,7.60401]
[1776342553708,39.79,74697.36,0.0,0.04787,3e-05,7.60519]
[1776342558746,39.79,74696.53,0.0,0.04784,3e-05,7.60151]
[1776342562776,39.79,74708.12,0.0,0.04822,3e-05,7.65089]
[1776342565990,39.79,74722.03,0.0,0.04868,3e-05,7.71028]
[1776342571837,39.79,74726.05,0.0,0.04879,3e-05,7.72377]
[1776342576872,39.79,74728.58,0.0,0.04886,3e-05,7.73369]
[1776342581907,39.79,74729.18,0.0,0.04888,3e-05,7.73529]
[1776342586942,39.78,74730.66,0.0,0.04892,3e-05,7.74071]
[1776342591977,39.78,74738.29,0.0,0.04916,3e-05,7.77261]
[1776342599026,39.78,74738.34,0.0,0.04915,3e-05,7.77122]
[1776342604061,39.78,74738.62,0.0,0.04915,3e-05,7.77133]
[1776342609098,39.77,74737.71,0.0,0.04911,3e-05,7.76635]
[1776342614132,39.77,74731.58,0.0,0.0489,3e-05,7.73883]
[1776342615139,39.77,74721.68,0.0,0.04857,3e-05,7.69598]
[1776342620184,39.77,74718.79,0.0,0.04847,3e-05,7.68324]
[1776342626425,39.77,74720.75,0.0,0.04854,3e-05,7.69138]
[1776342632258,39.77,74717.96,0.0,0.04843,3e-05,7.6766]
[1776342637292,39.77,74712.45,0.0,0.04824,3e-05,7.6528]
[1776342642328,39.77,74708.73,0.0,0.04812,3e-05,7.63666]
[1776342649376,39.77,74705.98,0.0,0.04803,3e-05,7.62466]
[1776342655419,39.77,74703.65,0.0,0.04795,3e-05,7.61463]
[1776342662467,39.77,74701.73,0.0,0.04789,3e-05,7.60661]
[1776342667507,39.77,74692.73,0.0,0.0476,3e-05,7.5684]
[1776342672538,39.77,74694.79,0.0,0.04767,3e-05,7.57757]
[1776342677573,39.77,74696.82,0.0,0.04774,3e-05,7.58657]
[1776342682609,39.77,74709.04,0.0,0.04814,3e-05,7.63907]
[1776342687643,39.77,74719.32,0.0,0.04848,3e-05,7.68292]
[1776342692156,39.77,74720.5,0.0,0.0485,3e-05,7.68479]
[1776342697714,39.77,74716.46,0.0,0.04836,3e-05,7.66664]
[1776342702749,39.77,74712.36,0.0,0.04822,3e-05,7.64851]
[1776342707784,39.77,74708.53,0.0,0.04809,3e-05,7.63152]
[1776342712820,39.77,74708.95,0.0,0.04809,3e-05,7.63275]
[1776342720876,39.77,74709.29,0.0,0.0481,3e-05,7.63323]
[1776342726111,39.76,74713.1,0.0,0.04822,3e-05,7.64904]
[1776342733464,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733510,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733570,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733605,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733630,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733662,39.76,74722.26,0.0,0.04851,3e-05,7.68741]
[1776342733731,39.76,74722.72,0.0,0.04853,3e-05,7.68885]
[1776342735348,39.76,74733.31,0.0,0.04888,3e-05,7.73436]
[1776342736446,39.76,74733.31,0.0,0.04888,3e-05,7.73436]
[1776342736509,39.76,74733.31,0.0,0.04888,3e-05,7.73436]
[1776342736530,39.76,74735.22,0.0,0.04894,3e-05,7.74221]
[1776342742025,39.76,74742.92,0.0,0.0492,3e-05,7.77576]
[1776342747281,39.76,74750.65,0.0,0.04946,3e-05,7.81032]
[1776342753099,39.76,74746.24,0.0,0.04931,3e-05,7.78965]
[1776342759141,39.76,74747.51,0.0,0.04934,3e-05,7.79406]
[1776342764177,39.76,74750.75,0.0,0.04944,3e-05,7.80684]
[1776342770218,39.76,74752.49,0.0,0.04949,3e-05,7.81274]
[1776342775254,39.75,74750.11,0.0,0.0494,3e-05,7.80105]
[1776342782302,39.75,74748.26,0.0,0.04932,3e-05,7.79133]
[1776342787568,39.75,74748.44,0.0,0.04932,3e-05,7.79073]
[1776342795394,39.75,74750.82,0.0,0.04938,3e-05,7.79946]
[1776342797654,39.75,74732.67,0.0,0.04877,3e-05,7.72031]
[1776342803450,39.74,74732.55,0.0,0.04876,3e-05,7.7192]
[1776342808486,39.74,74728.93,0.0,0.04864,3e-05,7.70297]
[1776342813524,39.74,74720.13,0.0,0.04833,3e-05,7.66182]
[1776342818557,39.74,74716.92,0.0,0.04822,3e-05,7.64764]
[1776342823595,39.74,74713.64,0.0,0.0481,3e-05,7.63309]
[1776342828628,39.74,74710.15,0.0,0.04799,3e-05,7.61768]
[1776342833664,39.74,74707.58,0.0,0.0479,3e-05,7.60622]
[1776342838698,39.74,74704.68,0.0,0.0478,3e-05,7.59335]
[1776342843738,39.74,74696.73,0.0,0.04754,3e-05,7.55903]
[1776342848773,39.74,74699.79,0.0,0.04763,3e-05,7.57173]
[1776342853808,39.74,74698.82,0.0,0.0476,3e-05,7.56717]
[1776342858842,39.73,74697.8,0.0,0.04756,3e-05,7.56241]
[1776342864885,39.73,74696.37,0.0,0.04751,3e-05,7.55584]
[1776342872940,39.73,74694.7,0.0,0.04744,3e-05,7.54548]
[1776342877978,39.73,74693.71,0.0,0.0474,3e-05,7.54093]
[1776342880996,39.73,74704.96,0.0,0.04777,3e-05,7.58865]
[1776342888288,39.73,74709.83,0.0,0.04792,3e-05,7.60861]
[1776342895096,39.73,74714.7,0.0,0.04807,3e-05,7.62861]
[1776342898359,39.73,74725.02,0.0,0.04841,3e-05,7.67251]
[1776342902164,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342902277,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342902446,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342902620,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342902787,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342902919,39.73,74730.61,0.0,0.04859,3e-05,7.69585]
[1776342903015,39.73,74751.15,0.0,0.04928,3e-05,7.78462]
[1776342903047,39.73,74751.15,0.0,0.04928,3e-05,7.78462]
[1776342903251,39.73,74751.15,0.0,0.04928,3e-05,7.78462]
[1776342903311,39.73,74751.15,0.0,0.04928,3e-05,7.78462]
[1776342903340,39.73,74751.15,0.0,0.04928,3e-05,7.78462]
[1776342903383,39.73,74760.68,0.0,0.0496,3e-05,7.82608]
[1776342905339,39.73,74760.68,0.0,0.0496,3e-05,7.82608]
[1776342905399,39.73,74760.68,0.0,0.0496,3e-05,7.82608]
[1776342905414,39.73,74758.33,0.0,0.04952,3e-05,7.81592]
[1776342913232,39.73,74752.85,0.0,0.04934,3e-05,7.79313]
[1776342918506,39.73,74750.17,0.0,0.04926,3e-05,7.78219]
[1776342924311,39.73,74737.65,0.0,0.04885,3e-05,7.72893]
[1776342929803,39.73,74733.2,0.0,0.04871,3e-05,7.71079]
[1776342935392,39.74,74740.06,0.0,0.04893,3e-05,7.7387]
[1776342940427,39.73,74744.01,0.0,0.04905,3e-05,7.75468]
[1776342945462,39.73,74744.41,0.0,0.04906,3e-05,7.75529]
[1776342950497,39.73,74737.57,0.0,0.04882,3e-05,7.72472]
[1776342955533,39.73,74735.13,0.0,0.04873,3e-05,7.71339]
[1776342960568,39.73,74727.88,0.0,0.04849,3e-05,7.68147]
[1776342965603,39.73,74720.86,0.0,0.04825,3e-05,7.65075]
[1776342970639,39.72,74717.17,0.0,0.04812,3e-05,7.63445]
[1776342975673,39.72,74707.36,0.0,0.0478,3e-05,7.59196]
[1776342982724,39.72,74699.51,0.0,0.04754,3e-05,7.55823]
[1776342987759,39.72,74697.36,0.0,0.04747,3e-05,7.54897]
[1776342992794,39.72,74696.5,0.0,0.04742,3e-05,7.54251]
[1776342997829,39.72,74693.04,0.0,0.04731,3e-05,7.52773]
[1776343002864,39.72,74694.19,0.0,0.04735,3e-05,7.53254]
[1776343007899,39.72,74692.62,0.0,0.04729,3e-05,7.52575]
[1776343012934,39.72,74691.5,0.0,0.04726,3e-05,7.52093]
[1776343017968,39.72,74689.88,0.0,0.0472,3e-05,7.51397]
[1776343023003,39.72,74690.6,0.0,0.04723,3e-05,7.51696]
[1776343028042,39.72,74690.81,0.0,0.04723,3e-05,7.51777]
[1776343033078,39.72,74698.02,0.0,0.04747,3e-05,7.5483]
[1776343038113,39.72,74699.94,0.0,0.04753,3e-05,7.55617]
[1776343043148,39.72,74691.45,0.0,0.04725,3e-05,7.51985]
[1776343048182,39.72,74695.03,0.0,0.04737,3e-05,7.53524]
[1776343053227,39.72,74697.98,0.0,0.04745,3e-05,7.54535]
[1776343058254,39.72,74697.85,0.0,0.04745,3e-05,7.54504]
[1776343063289,39.72,74694.59,0.0,0.04734,3e-05,7.53161]
[1776343069563,39.72,74690.57,0.0,0.04722,3e-05,7.51539]
[1776343074366,39.73,74703.7,0.0,0.04765,3e-05,7.57191]
[1776343079633,39.73,74706.59,0.0,0.04775,3e-05,7.58445]
[1776343085460,39.73,74710.16,0.0,0.04787,3e-05,7.59976]
[1776343090498,39.73,74704.41,0.0,0.04768,3e-05,7.5752]
[1776343095531,39.73,74709.84,0.0,0.04786,3e-05,7.59841]
[1776343100567,39.73,74712.05,0.0,0.04793,3e-05,7.60774]
[1776343105601,39.73,74711.99,0.0,0.04792,3e-05,7.60729]
[1776343110636,39.73,74710.89,0.0,0.04789,3e-05,7.60239]
[1776343115673,39.73,74704.44,0.0,0.04766,3e-05,7.57206]
[1776343120706,39.73,74696.52,0.0,0.0474,3e-05,7.5385]
[1776343125742,39.73,74692.91,0.0,0.04729,3e-05,7.52361]
[1776343130782,39.73,74687.34,0.0,0.04711,3e-05,7.50059]
[1776343135815,39.73,74686.07,0.0,0.04708,3e-05,7.496]
[1776343140850,39.73,74686.67,0.0,0.0471,3e-05,7.49949]
[1776343145887,39.73,74676.59,0.0,0.04679,3e-05,7.45779]
[1776343150923,39.73,74668.42,0.0,0.04653,3e-05,7.42452]
[1776343154949,39.74,74680.38,0.0,0.04692,3e-05,7.47593]
[1776343160215,39.74,74678.41,0.0,0.04687,3e-05,7.4684]
[1776343168042,39.74,74679.46,0.0,0.04691,3e-05,7.47413]
[1776343173077,39.74,74676.73,0.0,0.04681,3e-05,7.46072]
[1776343174544,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174589,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174643,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174707,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174772,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174830,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174897,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343174953,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343175012,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343175082,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343175147,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343175260,39.74,74676.6,0.0,0.04681,3e-05,7.46034]
[1776343175265,39.74,74674.31,0.0,0.04674,3e-05,7.45084]
[1776343175329,39.74,74674.31,0.0,0.04674,3e-05,7.45084]
[1776343175358,39.74,74674.31,0.0,0.04674,3e-05,7.45084]
[1776343175651,39.74,74674.31,0.0,0.04674,3e-05,7.45084]
[1776343175727,39.74,74674.31,0.0,0.04674,3e-05,7.45084]
[1776343176098,39.74,74674.31,0.0,0.04674,3e-05,7.45101]
[1776343177107,39.74,74674.31,0.0,0.04674,3e-05,7.45101]
[1776343177304,39.74,74674.31,0.0,0.04674,3e-05,7.45101]
[1776343177191,39.74,74663.45,0.0,0.04639,3e-05,7.40543]
[1776343178215,39.74,74662.71,0.0,0.04637,3e-05,7.40196]
[1776343184154,39.74,74662.0,0.0,0.04633,3e-05,7.39715]
[1776343186093,39.74,74662.6,0.0,0.04634,3e-05,7.39938]
[1776343186104,39.74,74662.6,0.0,0.04634,3e-05,7.39938]
[1776343186298,39.74,74662.6,0.0,0.04634,3e-05,7.39938]
[1776343186301,39.74,74673.51,0.0,0.04669,3e-05,7.44505]
[1776343186390,39.74,74673.51,0.0,0.04669,3e-05,7.44505]
[1776343187184,39.74,74673.51,0.0,0.04669,3e-05,7.4447]
[1776343189241,39.74,74669.03,0.0,0.04654,3e-05,7.42542]
[1776343189317,39.74,74669.03,0.0,0.04654,3e-05,7.42542]
[1776343189302,39.74,74666.64,0.0,0.04646,3e-05,7.41501]
[1776343190207,39.74,74666.64,0.0,0.04646,3e-05,7.41468]
[1776343195241,39.73,74667.12,0.0,0.04646,3e-05,7.41511]
[1776343200280,39.73,74666.51,0.0,0.04643,3e-05,7.41099]
[1776343205311,39.73,74658.7,0.0,0.04617,3e-05,7.37675]
[1776343210347,39.72,74657.63,0.0,0.04613,3e-05,7.37109]
[1776343215381,39.72,74657.08,0.0,0.0461,3e-05,7.36761]
[1776343220653,39.72,74656.16,0.0,0.04606,3e-05,7.36262]
[1776343226458,39.72,74655.69,0.0,0.04604,3e-05,7.35922]
[1776343231494,39.72,74655.17,0.0,0.046,3e-05,7.35316]
[1776343236695,39.71,74654.48,0.0,0.04597,3e-05,7.34935]
[1776343243338,39.71,74647.29,0.0,0.04573,3e-05,7.31807]
[1776343248341,39.71,74639.42,0.0,0.04547,3e-05,7.28463]
[1776343253651,39.71,74644.97,0.0,0.04564,3e-05,7.30694]
[1776343258685,39.71,74643.11,0.0,0.04558,3e-05,7.29862]
[1776343263721,39.71,74644.89,0.0,0.04563,3e-05,7.30548]
[1776343268756,39.71,74644.8,0.0,0.04563,3e-05,7.30459]
[1776343273791,39.71,74636.89,0.0,0.04537,3e-05,7.27123]
[1776343278827,39.7,74637.21,0.0,0.04538,3e-05,7.27239]
[1776343283862,39.7,74634.91,0.0,0.04531,3e-05,7.26265]
[1776343288897,39.7,74637.06,0.0,0.04537,3e-05,7.27139]
[1776343293932,39.7,74632.67,0.0,0.04522,3e-05,7.2503]
[1776343298969,39.7,74631.04,0.0,0.04517,3e-05,7.24341]
[1776343304006,39.7,74629.72,0.0,0.04512,3e-05,7.23779]
[1776343309039,39.7,74630.14,0.0,0.04514,3e-05,7.23933]
[1776343315084,39.7,74632.48,0.0,0.04521,3e-05,7.24879]
[1776343320116,39.7,74630.42,0.0,0.04514,3e-05,7.24002]
[1776343326158,39.7,74630.61,0.0,0.04515,3e-05,7.24058]
[1776343331432,39.7,74630.65,0.0,0.04515,3e-05,7.24058]
[1776343337236,39.7,74630.91,0.0,0.04515,3e-05,7.24146]
[1776343342270,39.7,74630.72,0.0,0.04514,3e-05,7.24052]
[1776343347306,39.7,74631.58,0.0,0.04517,3e-05,7.24394]
[1776343356376,39.7,74631.61,0.0,0.04515,3e-05,7.24118]
[1776343361413,39.7,74632.67,0.0,0.04519,3e-05,7.24544]
[1776343366447,39.7,74632.21,0.0,0.04517,3e-05,7.24335]
[1776343371486,39.7,74639.89,0.0,0.04541,3e-05,7.27509]
[1776343375513,39.7,74650.93,0.0,0.04576,3e-05,7.32072]
[1776343381557,39.7,74651.33,0.0,0.04578,3e-05,7.32323]
[1776343385011,39.7,74653.85,0.0,0.04586,3e-05,7.33464]
[1776343385109,39.7,74655.35,0.0,0.04591,3e-05,7.34133]
[1776343390622,39.71,74657.11,0.0,0.04599,3e-05,7.35101]
[1776343395655,39.71,74660.53,0.0,0.04611,3e-05,7.36711]
[1776343401973,39.71,74662.6,0.0,0.04619,3e-05,7.37769]
[1776343408346,39.72,74662.41,0.0,0.0462,3e-05,7.37813]
[1776343408425,39.72,74661.54,0.0,0.04617,3e-05,7.3754]
[1776343413785,39.72,74661.76,0.0,0.04618,3e-05,7.37522]
[1776343419831,39.72,74660.1,0.0,0.04614,3e-05,7.37003]
[1776343426879,39.73,74659.17,0.0,0.04613,3e-05,7.36819]
[1776343432186,39.73,74657.73,0.0,0.04609,3e-05,7.36388]
[1776343437493,39.73,74657.93,0.0,0.0461,3e-05,7.3653]
[1776343442991,39.74,74660.49,0.0,0.0462,3e-05,7.37826]
[1776343448025,39.74,74668.9,0.0,0.04648,3e-05,7.4148]
[1776343455074,39.74,74670.25,0.0,0.04654,3e-05,7.42199]
[1776343460111,39.74,74670.72,0.0,0.04656,3e-05,7.42501]
[1776343465145,39.74,74672.41,0.0,0.04662,3e-05,7.43311]
[1776343471188,39.75,74677.09,0.0,0.04676,3e-05,7.45118]
[1776343476222,39.75,74675.81,0.0,0.04673,3e-05,7.44673]
[1776343480456,39.75,74690.11,0.0,0.0472,3e-05,7.50794]
[1776343486292,39.75,74687.72,0.0,0.04713,3e-05,7.49829]
[1776343487328,39.75,74687.72,0.0,0.04713,3e-05,7.49829]
[1776343487353,39.75,74688.2,0.0,0.04714,3e-05,7.50043]
[1776343492610,39.75,74688.25,0.0,0.04715,3e-05,7.50114]
[1776343498258,39.75,74688.57,0.0,0.04716,3e-05,7.50295]
[1776343498377,39.75,74688.57,0.0,0.04716,3e-05,7.50318]
[1776343504418,39.75,74688.21,0.0,0.04716,3e-05,7.50233]
[1776343509452,39.75,74687.24,0.0,0.04713,3e-05,7.4988]
[1776343514488,39.76,74683.67,0.0,0.04702,3e-05,7.48432]
[1776343519523,39.76,74678.99,0.0,0.04687,3e-05,7.46525]
[1776343522436,39.76,74674.6,0.0,0.04673,3e-05,7.44706]
[1776343522546,39.76,74674.19,0.0,0.04672,3e-05,7.44553]
[1776343527133,39.76,74670.27,0.0,0.0466,3e-05,7.42988]
[1776343527579,39.76,74669.14,0.0,0.04657,3e-05,7.42535]
[1776343532694,39.76,74668.11,0.0,0.04653,3e-05,7.41934]
[1776343537649,39.76,74657.13,0.0,0.04619,3e-05,7.37485]
[1776343538834,39.77,74659.21,0.0,0.04626,3e-05,7.3839]
[1776343539663,39.77,74660.46,0.0,0.0463,3e-05,7.38946]
[1776343539873,39.77,74660.46,0.0,0.0463,3e-05,7.38946]
[1776343545705,39.77,74663.08,0.0,0.0464,3e-05,7.40223]
[1776343550741,39.77,74664.12,0.0,0.04644,3e-05,7.40798]
[1776343555776,39.77,74664.47,0.0,0.04646,3e-05,7.41079]
[1776343560817,39.78,74656.93,0.0,0.04623,3e-05,7.38049]
[1776343565850,39.78,74664.37,0.0,0.04648,3e-05,7.41331]
[1776343570885,39.78,74664.66,0.0,0.0465,3e-05,7.41584]
[1776343575920,39.78,74658.59,0.0,0.04632,3e-05,7.39174]
[1776343580955,39.79,74655.35,0.0,0.04623,3e-05,7.37975]
[1776343585992,39.79,74652.39,0.0,0.04615,3e-05,7.36896]
[1776343591025,39.79,74652.37,0.0,0.04614,3e-05,7.3678]
[1776343596059,39.8,74653.67,0.0,0.0462,3e-05,7.3748]
[1776343601096,39.8,74657.04,0.0,0.04632,3e-05,7.39046]
[1776343606132,39.8,74653.87,0.0,0.04623,3e-05,7.37869]
[1776343611164,39.81,74646.86,0.0,0.04602,3e-05,7.35105]
[1776343619222,39.81,74644.45,0.0,0.04596,3e-05,7.34402]
[1776343623537,39.82,74633.56,0.0,0.04563,3e-05,7.30065]
[1776343629292,39.82,74625.63,0.0,0.0454,3e-05,7.27002]
[1776343634327,39.82,74626.32,0.0,0.04544,3e-05,7.27528]
[1776343639362,39.83,74625.92,0.0,0.04545,3e-05,7.2763]
[1776343644397,39.83,74622.24,0.0,0.04535,3e-05,7.26328]
[1776343649432,39.84,74620.78,0.0,0.04533,3e-05,7.25953]
[1776343654467,39.84,74622.42,0.0,0.04538,3e-05,7.26602]
[1776343659503,39.85,74628.9,0.0,0.0456,3e-05,7.29515]
[1776343664539,39.85,74633.12,0.0,0.04575,3e-05,7.31481]
[1776343669580,39.85,74636.55,0.0,0.04588,3e-05,7.33114]
[1776343674609,39.86,74635.42,0.0,0.04586,3e-05,7.32845]
[1776343679644,39.86,74634.54,0.0,0.04584,3e-05,7.32684]
[1776343684679,39.86,74634.01,0.0,0.04584,3e-05,7.32668]
[1776343689715,39.87,74633.22,0.0,0.04583,3e-05,7.32543]
[1776343695758,39.87,74632.84,0.0,0.04584,3e-05,7.32631]
[1776343700791,39.88,74633.85,0.0,0.04589,3e-05,7.33256]
[1776343705827,39.88,74634.31,0.0,0.04592,3e-05,7.33651]
[1776343710861,39.88,74629.55,0.0,0.04578,3e-05,7.31875]
[1776343715896,39.89,74629.77,0.0,0.04579,3e-05,7.3192]
[1776343720906,39.89,74627.49,0.0,0.04573,3e-05,7.31126]
[1776343727238,39.89,74621.99,0.0,0.04556,3e-05,7.28797]
[1776343733017,39.89,74623.03,0.0,0.04558,3e-05,7.29106]
[1776343739059,39.89,74623.93,0.0,0.0456,3e-05,7.29393]
[1776343744386,39.89,74623.6,0.0,0.04558,3e-05,7.29185]
[1776343754456,39.88,74623.31,0.0,0.04556,3e-05,7.28925]
[1776343763228,39.88,74622.93,0.0,0.04554,3e-05,7.28647]
[1776343769276,39.88,74622.77,0.0,0.04553,3e-05,7.28502]
[1776343774596,39.88,74622.49,0.0,0.0455,3e-05,7.28047]
[1776343780354,39.88,74622.49,0.0,0.04551,3e-05,7.28166]
[1776343785391,39.88,74624.13,0.0,0.04558,3e-05,7.29009]
[1776343790423,39.88,74624.72,0.0,0.0456,3e-05,7.29278]
[1776343796466,39.88,74625.69,0.0,0.04562,3e-05,7.29602]
[1776343803515,39.88,74621.56,0.0,0.04548,3e-05,7.27795]
[1776343808549,39.88,74620.35,0.0,0.04544,3e-05,7.2723]
[1776343812484,39.88,74620.07,0.0,0.04543,3e-05,7.27089]
[1776343812513,39.88,74620.07,0.0,0.04543,3e-05,7.27089]
[1776343812579,39.88,74619.96,0.0,0.04542,3e-05,7.27021]
[1776343814451,39.88,74619.96,0.0,0.04542,3e-05,7.27021]
[1776343814877,39.88,74622.18,0.0,0.04549,3e-05,7.27908]
[1776343816662,39.88,74622.18,0.0,0.04549,3e-05,7.27908]
[1776343816795,39.88,74622.18,0.0,0.04549,3e-05,7.27908]
[1776343816834,39.88,74623.02,0.0,0.04552,3e-05,7.28233]
[1776343822648,39.88,74624.18,0.0,0.04555,3e-05,7.28634]
[1776343827684,39.87,74630.72,0.0,0.04575,3e-05,7.31275]
[1776343832718,39.87,74631.09,0.0,0.04574,3e-05,7.31075]
[1776343837752,39.87,74625.56,0.0,0.04556,3e-05,7.28701]
[1776343842788,39.87,74621.16,0.0,0.04541,3e-05,7.26808]
[1776343847824,39.87,74619.12,0.0,0.04536,3e-05,7.26092]
[1776343852860,39.88,74620.31,0.0,0.04541,3e-05,7.26766]
[1776343857895,39.88,74620.39,0.0,0.04541,3e-05,7.2684]
[1776343862930,39.88,74623.17,0.0,0.0455,3e-05,7.27936]
[1776343867965,39.87,74626.27,0.0,0.04559,3e-05,7.29162]
[1776343873000,39.87,74626.58,0.0,0.0456,3e-05,7.29224]
[1776343880054,39.87,74626.24,0.0,0.04558,3e-05,7.28988]
[1776343885084,39.87,74633.82,0.0,0.04582,3e-05,7.32205]
[1776343891125,39.88,74633.43,0.0,0.04581,3e-05,7.31957]
[1776343897239,39.88,74633.22,0.0,0.04581,3e-05,7.31986]
[1776343904218,39.88,74631.58,0.0,0.04578,3e-05,7.31566]
[1776343909257,39.89,74637.63,0.0,0.04598,3e-05,7.34231]
[1776343914294,39.88,74637.65,0.0,0.04597,3e-05,7.34125]
[1776343915306,39.88,74621.98,0.0,0.04548,3e-05,7.27582]
[1776343920332,39.88,74621.31,0.0,0.04545,3e-05,7.27235]
[1776343925654,39.88,74619.92,0.0,0.0454,3e-05,7.26594]
[1776343931408,39.88,74619.42,0.0,0.04538,3e-05,7.26308]
[1776343940470,39.88,74618.95,0.0,0.04536,3e-05,7.25992]
[1776343945795,39.88,74625.08,0.0,0.04554,3e-05,7.28443]
[1776343955945,39.87,74632.77,0.0,0.04578,3e-05,7.31564]
[1776343961624,39.87,74632.31,0.0,0.04573,3e-05,7.30906]
[1776343966657,39.87,74631.35,0.0,0.0457,3e-05,7.30426]
[1776343973706,39.87,74630.65,0.0,0.04567,3e-05,7.30033]
[1776343978741,39.87,74630.23,0.0,0.04565,3e-05,7.29789]
[1776343982768,39.86,74641.5,0.0,0.046,3e-05,7.34427]
[1776343985794,39.86,74654.12,0.0,0.0464,3e-05,7.39625]
[1776343988006,39.86,74654.12,0.0,0.04639,3e-05,7.39598]
[1776343988107,39.86,74655.58,0.0,0.04644,3e-05,7.40182]
[1776343989094,39.86,74655.58,0.0,0.04644,3e-05,7.40182]
[1776343989195,39.86,74655.69,0.0,0.04644,3e-05,7.40199]
[1776343994853,39.86,74655.44,0.0,0.04642,3e-05,7.39906]
[1776343997052,39.86,74655.62,0.0,0.04642,3e-05,7.39948]
[1776343997194,39.86,74655.62,0.0,0.04642,3e-05,7.39948]
[1776343997153,39.86,74653.68,0.0,0.04636,3e-05,7.391]
[1776343997875,39.86,74653.68,0.0,0.04635,3e-05,7.39066]
[1776344002909,39.85,74653.07,0.0,0.04632,3e-05,7.38646]
[1776344004924,39.85,74641.86,0.0,0.04596,3e-05,7.33889]
[1776344006940,39.85,74629.69,0.0,0.04557,3e-05,7.28774]
[1776344011973,39.85,74631.74,0.0,0.04561,3e-05,7.29293]
[1776344017011,39.85,74627.51,0.0,0.04547,3e-05,7.27446]
[1776344022047,39.85,74623.4,0.0,0.04534,3e-05,7.25677]
[1776344027081,39.85,74625.91,0.0,0.04541,3e-05,7.26666]
[1776344032117,39.84,74629.18,0.0,0.04551,3e-05,7.27966]
[1776344037152,39.84,74628.63,0.0,0.04549,3e-05,7.27675]
[1776344042187,39.84,74626.32,0.0,0.04541,3e-05,7.26653]
[1776344047221,39.84,74621.63,0.0,0.04526,3e-05,7.2467]
[1776344052259,39.84,74624.0,0.0,0.04533,3e-05,7.25619]
[1776344057293,39.84,74623.3,0.0,0.04531,3e-05,7.25309]
[1776344062327,39.84,74623.7,0.0,0.04532,3e-05,7.25432]
[1776344068370,39.84,74624.79,0.0,0.04535,3e-05,7.25831]
[1776344073405,39.84,74626.09,0.0,0.04537,3e-05,7.26063]
[1776344078440,39.84,74625.23,0.0,0.04536,3e-05,7.25889]
[1776344083475,39.84,74620.67,0.0,0.04523,3e-05,7.24183]
[1776344088523,39.85,74617.87,0.0,0.04516,3e-05,7.23209]
[1776344093544,39.85,74616.36,0.0,0.0451,3e-05,7.22528]
[1776344098589,39.85,74613.83,0.0,0.04502,3e-05,7.21474]
[1776344104630,39.85,74611.17,0.0,0.04495,3e-05,7.2055]
[1776344106108,39.85,74600.4,0.0,0.04462,3e-05,7.16095]
[1776344107499,39.85,74598.37,0.0,0.04455,3e-05,7.15258]
[1776344107509,39.85,74598.37,0.0,0.04455,3e-05,7.15258]
[1776344107650,39.85,74598.37,0.0,0.04455,3e-05,7.15258]
[1776344109470,39.85,74599.24,0.0,0.04458,3e-05,7.15614]
[1776344109598,39.85,74599.24,0.0,0.04458,3e-05,7.15614]
[1776344109664,39.85,74599.76,0.0,0.0446,3e-05,7.15825]
[1776344114702,39.85,74603.93,0.0,0.04473,3e-05,7.17527]
[1776344117010,39.85,74615.45,0.0,0.04508,3e-05,7.22262]
[1776344122758,39.85,74624.11,0.0,0.04538,3e-05,7.26149]
[1776344124709,39.86,74624.25,0.0,0.04539,3e-05,7.26298]
[1776344124797,39.86,74624.25,0.0,0.04539,3e-05,7.26298]
[1776344124857,39.86,74627.92,0.0,0.04551,3e-05,7.27912]
[1776344127077,39.86,74639.42,0.0,0.0459,3e-05,7.32961]
[1776344127657,39.86,74639.42,0.0,0.0459,3e-05,7.32961]
[1776344127784,39.86,74639.42,0.0,0.0459,3e-05,7.32961]
[1776344127835,39.86,74640.78,0.0,0.04594,3e-05,7.33528]
[1776344133722,39.87,74651.8,0.0,0.04629,3e-05,7.38031]
[1776344133836,39.87,74653.65,0.0,0.04635,3e-05,7.38822]
[1776344134959,39.87,74653.65,0.0,0.04635,3e-05,7.38822]
[1776344140887,39.87,74665.16,0.0,0.04673,3e-05,7.43755]
[1776344146318,39.87,74664.36,0.0,0.0467,3e-05,7.43449]
[1776344146349,39.87,74664.36,0.0,0.0467,3e-05,7.43449]
[1776344146356,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146376,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146410,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146437,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146498,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146526,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146554,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146584,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146614,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146644,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146673,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344146879,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344147319,39.87,74667.24,0.0,0.0468,3e-05,7.44674]
[1776344147223,39.87,74667.14,0.0,0.04679,3e-05,7.44638]
[1776344152972,39.87,74673.21,0.0,0.04699,3e-05,7.47214]
[1776344158006,39.87,74675.1,0.0,0.04707,3e-05,7.48227]
[1776344158396,39.87,74675.1,0.0,0.04707,3e-05,7.48227]
[1776344164050,39.88,74678.29,0.0,0.04719,3e-05,7.49786]
[1776344169084,39.88,74676.23,0.0,0.04712,3e-05,7.48891]
[1776344175127,39.88,74673.23,0.0,0.04702,3e-05,7.47611]
[1776344181170,39.87,74673.79,0.0,0.04702,3e-05,7.47643]
[1776344186205,39.87,74674.25,0.0,0.04702,3e-05,7.47589]
[1776344193255,39.86,74674.9,0.0,0.047,3e-05,7.47254]
[1776344194756,39.86,74675.26,0.0,0.04701,3e-05,7.47357]
[1776344195272,39.86,74675.26,0.0,0.04701,3e-05,7.47357]
[1776344195322,39.86,74675.26,0.0,0.04701,3e-05,7.47357]
[1776344195371,39.86,74671.97,0.0,0.0469,3e-05,7.4592]
[1776344201309,39.85,74665.67,0.0,0.04667,3e-05,7.43001]
[1776344206347,39.85,74664.73,0.0,0.04663,3e-05,7.42407]
[1776344211379,39.85,74668.57,0.0,0.04673,3e-05,7.43783]
[1776344216414,39.84,74672.5,0.0,0.04684,3e-05,7.45265]
[1776344221449,39.84,74667.15,0.0,0.04666,3e-05,7.42804]
[1776344226754,39.84,74667.06,0.0,0.04664,3e-05,7.42652]
[1776344229664,39.83,74661.03,0.0,0.04644,3e-05,7.39967]
[1776344229766,39.83,74659.47,0.0,0.04639,3e-05,7.39279]
[1776344237270,39.83,74660.14,0.0,0.04639,3e-05,7.39399]
[1776344243496,39.83,74661.42,0.0,0.04641,3e-05,7.39673]
[1776344243988,39.83,74661.42,0.0,0.04641,3e-05,7.39673]
[1776344244099,39.83,74661.42,0.0,0.04641,3e-05,7.39673]
[1776344244140,39.83,74638.58,0.0,0.04568,3e-05,7.30087]
[1776344245625,39.82,74622.56,0.0,0.04518,3e-05,7.23374]
[1776344250399,39.82,74621.29,0.0,0.04513,3e-05,7.2283]
[1776344250473,39.82,74621.28,0.0,0.04513,3e-05,7.22814]
[1776344255695,39.82,74626.91,0.0,0.04529,3e-05,7.24857]
[1776344258026,39.82,74627.56,0.0,0.04531,3e-05,7.2512]
[1776344258115,39.82,74628.29,0.0,0.04533,3e-05,7.25416]
[1776344263757,39.82,74635.23,0.0,0.04555,3e-05,7.28249]
[1776344268771,39.82,74634.94,0.0,0.04554,3e-05,7.28088]
[1776344268893,39.82,74634.94,0.0,0.04554,3e-05,7.28088]
[1776344269019,39.82,74634.94,0.0,0.04554,3e-05,7.28088]
[1776344269113,39.82,74648.44,0.0,0.04596,3e-05,7.33705]
[1776344271819,39.82,74663.51,0.0,0.04644,3e-05,7.39952]
[1776344273008,39.82,74663.51,0.0,0.04644,3e-05,7.39952]
[1776344273053,39.82,74668.82,0.0,0.04661,3e-05,7.42156]
[1776344275436,39.82,74668.79,0.0,0.04661,3e-05,7.42111]
[1776344275452,39.82,74670.17,0.0,0.04664,3e-05,7.42626]
[1776344280880,39.81,74669.05,0.0,0.0466,3e-05,7.41994]
[1776344285917,39.81,74665.89,0.0,0.04648,3e-05,7.40514]
[1776344290952,39.81,74667.63,0.0,0.04653,3e-05,7.41098]
[1776344295988,39.81,74668.93,0.0,0.04656,3e-05,7.41498]
[1776344301023,39.8,74669.13,0.0,0.04655,3e-05,7.41435]
[1776344306059,39.8,74665.89,0.0,0.04644,3e-05,7.39938]
[1776344311094,39.8,74666.61,0.0,0.04644,3e-05,7.39845]
[1776344316131,39.8,74666.57,0.0,0.04642,3e-05,7.39697]
[1776344316756,39.8,74666.57,0.0,0.04642,3e-05,7.39697]
[1776344318774,39.79,74664.42,0.0,0.04635,3e-05,7.38717]
[1776344324186,39.79,74664.73,0.0,0.04635,3e-05,7.38722]
[1776344329221,39.79,74665.11,0.0,0.04635,3e-05,7.3875]
[1776344335262,39.79,74665.57,0.0,0.04635,3e-05,7.38781]
[1776344340448,39.78,74665.62,0.0,0.04635,3e-05,7.38689]
[1776344340549,39.78,74665.78,0.0,0.04635,3e-05,7.387]
[1776344348355,39.78,74664.69,0.0,0.04629,3e-05,7.38017]
[1776344353390,39.78,74665.16,0.0,0.0463,3e-05,7.3808]
[1776344358717,39.77,74667.27,0.0,0.04636,3e-05,7.3883]
[1776344364467,39.77,74667.02,0.0,0.04633,3e-05,7.38565]
[1776344373531,39.77,74666.37,0.0,0.04628,3e-05,7.37803]
[1776344376502,39.77,74666.71,0.0,0.04629,3e-05,7.37898]
[1776344376554,39.77,74666.71,0.0,0.04629,3e-05,7.37898]
[1776344376556,39.77,74667.05,0.0,0.0463,3e-05,7.38016]
[1776344380471,39.76,74667.14,0.0,0.04629,3e-05,7.37982]
[1776344380557,39.76,74667.25,0.0,0.0463,3e-05,7.38004]
[1776344380710,39.76,74667.25,0.0,0.0463,3e-05,7.38004]
[1776344380770,39.76,74667.25,0.0,0.0463,3e-05,7.38004]
[1776344381164,39.76,74667.25,0.0,0.0463,3e-05,7.38004]
[1776344381274,39.76,74667.25,0.0,0.0463,3e-05,7.38004]
[1776344381586,39.76,74667.25,0.0,0.04629,3e-05,7.37981]
[1776344382615,39.76,74667.25,0.0,0.04629,3e-05,7.37981]
[1776344383600,39.76,74666.74,0.0,0.04627,3e-05,7.3772]
[1776344384744,39.76,74665.25,0.0,0.04622,3e-05,7.37073]
[1776344384950,39.76,74665.25,0.0,0.04622,3e-05,7.37073]
[1776344385614,39.76,74665.13,0.0,0.04622,3e-05,7.37001]
[1776344393671,39.76,74665.51,0.0,0.04622,3e-05,7.3699]
[1776344399000,39.76,74661.86,0.0,0.04609,3e-05,7.35358]
[1776344404748,39.76,74656.39,0.0,0.04591,3e-05,7.32981]
[1776344409783,39.75,74654.42,0.0,0.04585,3e-05,7.32104]
[1776344414819,39.75,74648.73,0.0,0.04566,3e-05,7.29696]
[1776344420567,39.75,74643.48,0.0,0.04549,3e-05,7.27496]
[1776344420605,39.75,74643.48,0.0,0.04549,3e-05,7.27496]
[1776344420619,39.75,74643.48,0.0,0.04549,3e-05,7.27492]
[1776344422119,39.75,74643.48,0.0,0.04549,3e-05,7.27492]
[1776344422248,39.75,74643.48,0.0,0.04549,3e-05,7.27492]
[1776344422304,39.75,74641.01,0.0,0.04542,3e-05,7.26462]
[1776344424195,39.75,74641.01,0.0,0.04542,3e-05,7.26462]
[1776344424280,39.75,74641.01,0.0,0.04542,3e-05,7.2646]
[1776344429212,39.75,74630.42,0.0,0.04508,3e-05,7.22062]
[1776344431938,39.75,74622.74,0.0,0.04483,3e-05,7.18643]
[1776344437289,39.75,74621.54,0.0,0.04479,3e-05,7.18184]
[1776344439086,39.75,74621.33,0.0,0.04479,3e-05,7.18117]
[1776344439120,39.75,74620.17,0.0,0.04475,3e-05,7.17648]
[1776344442425,39.76,74620.17,0.0,0.04476,3e-05,7.1767]
[1776344448050,39.76,74615.68,0.0,0.04462,3e-05,7.159]
[1776344453085,39.76,74620.01,0.0,0.04476,3e-05,7.17746]
[1776344458121,39.76,74617.5,0.0,0.04469,3e-05,7.16769]
[1776344463159,39.76,74624.29,0.0,0.0449,3e-05,7.19623]
[1776344468383,39.76,74626.85,0.0,0.04499,3e-05,7.20706]
[1776344476247,39.76,74629.76,0.0,0.04508,3e-05,7.21952]
[1776344479562,39.76,74643.16,0.0,0.0455,3e-05,7.27527]
[1776344485315,39.76,74645.92,0.0,0.04559,3e-05,7.28661]
[1776344490350,39.76,74654.45,0.0,0.04586,3e-05,7.32211]
[1776344492494,39.76,74657.5,0.0,0.04594,3e-05,7.33219]
[1776344492556,39.76,74657.5,0.0,0.04594,3e-05,7.33219]
[1776344492576,39.76,74658.52,0.0,0.04597,3e-05,7.33631]
[1776344494488,39.76,74658.52,0.0,0.04597,3e-05,7.33631]
[1776344494570,39.76,74658.52,0.0,0.04597,3e-05,7.33631]
[1776344494671,39.76,74658.8,0.0,0.04598,3e-05,7.33732]
[1776344499703,39.76,74664.26,0.0,0.04615,3e-05,7.35967]
[1776344504448,39.76,74675.62,0.0,0.04651,3e-05,7.40676]
[1776344506171,39.76,74675.62,0.0,0.04651,3e-05,7.40653]
[1776344506462,39.76,74676.23,0.0,0.04652,3e-05,7.40886]
[1776344509135,39.76,74675.6,0.0,0.0465,3e-05,7.40573]
[1776344509204,39.76,74675.6,0.0,0.0465,3e-05,7.40573]
[1776344509225,39.76,74675.6,0.0,0.0465,3e-05,7.40573]
[1776344509485,39.76,74683.08,0.0,0.04674,3e-05,7.43703]
[1776344510269,39.76,74683.08,0.0,0.04674,3e-05,7.43703]
[1776344510492,39.76,74688.84,0.0,0.04692,3e-05,7.46109]
[1776344515570,39.75,74696.97,0.0,0.04717,3e-05,7.49373]
[1776344518567,39.75,74693.28,0.0,0.04705,3e-05,7.47698]
[1776344518667,39.75,74690.7,0.0,0.04696,3e-05,7.46571]
[1776344524598,39.75,74694.42,0.0,0.04706,3e-05,7.47937]
[1776344526255,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526429,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526548,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526606,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526698,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526734,39.74,74696.91,0.0,0.04714,3e-05,7.48955]
[1776344526718,39.74,74704.33,0.0,0.04738,3e-05,7.52069]
[1776344526825,39.74,74704.33,0.0,0.04738,3e-05,7.52069]
[1776344526855,39.74,74704.33,0.0,0.04738,3e-05,7.52069]
[1776344526952,39.74,74704.33,0.0,0.04738,3e-05,7.52069]
[1776344527347,39.74,74704.33,0.0,0.04738,3e-05,7.52069]
[1776344527620,39.74,74704.33,0.0,0.04738,3e-05,7.52027]
[1776344532654,39.74,74704.54,0.0,0.04737,3e-05,7.51925]
[1776344533091,39.74,74704.54,0.0,0.04737,3e-05,7.51925]
[1776344533169,39.74,74704.54,0.0,0.04737,3e-05,7.51925]
[1776344533661,39.74,74709.84,0.0,0.04754,3e-05,7.54136]
[1776344538695,39.73,74705.24,0.0,0.04737,3e-05,7.51959]
[1776344543730,39.73,74699.57,0.0,0.04717,3e-05,7.49359]
[1776344548766,39.73,74696.66,0.0,0.04706,3e-05,7.47952]
[1776344553802,39.73,74695.51,0.0,0.047,3e-05,7.47042]
[1776344558835,39.72,74693.63,0.0,0.04692,3e-05,7.46097]
[1776344563872,39.72,74695.64,0.0,0.04698,3e-05,7.46806]
[1776344568906,39.72,74697.62,0.0,0.04703,3e-05,7.47491]
[1776344573942,39.71,74696.52,0.0,0.04698,3e-05,7.46878]
[1776344579984,39.71,74700.5,0.0,0.0471,3e-05,7.48385]
[1776344582632,39.71,74700.22,0.0,0.04709,3e-05,7.48235]
[1776344582733,39.71,74696.57,0.0,0.04696,3e-05,7.4663]
[1776344588200,39.71,74688.56,0.0,0.0467,3e-05,7.43141]
[1776344588322,39.71,74688.56,0.0,0.0467,3e-05,7.43141]
[1776344588661,39.71,74688.56,0.0,0.0467,3e-05,7.43141]
[1776344589353,39.71,74687.24,0.0,0.04665,3e-05,7.42535]
[1776344589436,39.71,74681.36,0.0,0.04646,3e-05,7.40054]
[1776344595092,39.7,74674.34,0.0,0.04623,3e-05,7.36994]
[1776344597105,39.7,74684.11,0.0,0.04654,3e-05,7.41065]
[1776344597879,39.7,74684.11,0.0,0.04654,3e-05,7.41065]
[1776344598285,39.7,74682.93,0.0,0.0465,3e-05,7.40544]
[1776344598932,39.7,74682.93,0.0,0.0465,3e-05,7.40544]
[1776344599118,39.7,74682.93,0.0,0.0465,3e-05,7.40521]
[1776344604154,39.7,74682.43,0.0,0.04647,3e-05,7.40194]
[1776344609188,39.7,74683.88,0.0,0.04651,3e-05,7.40685]
[1776344613279,39.7,74685.72,0.0,0.04655,3e-05,7.41115]
[1776344613406,39.7,74685.72,0.0,0.04655,3e-05,7.41115]
[1776344613427,39.7,74680.73,0.0,0.04638,3e-05,7.38986]
[1776344615493,39.7,74680.73,0.0,0.04638,3e-05,7.38962]
[1776344615516,39.7,74680.73,0.0,0.04638,3e-05,7.38962]
[1776344615563,39.7,74678.81,0.0,0.04632,3e-05,7.3813]
[1776344617477,39.7,74678.81,0.0,0.04632,3e-05,7.38107]
[1776344617610,39.7,74678.81,0.0,0.04632,3e-05,7.38107]
[1776344617611,39.69,74677.48,0.0,0.04627,3e-05,7.37525]
[1776344620190,39.69,74672.18,0.0,0.0461,3e-05,7.35256]
[1776344620266,39.69,74669.94,0.0,0.04603,3e-05,7.34299]
[1776344625301,39.69,74662.95,0.0,0.0458,3e-05,7.31288]
[1776344630337,39.69,74659.24,0.0,0.04567,3e-05,7.29671]
[1776344635668,39.69,74653.23,0.0,0.04548,3e-05,7.27114]
[1776344642421,39.69,74655.89,0.0,0.04556,3e-05,7.28193]
[1776344647456,39.69,74657.66,0.0,0.04562,3e-05,7.28912]
[1776344652490,39.69,74651.57,0.0,0.04542,3e-05,7.26372]
[1776344657528,39.69,74648.37,0.0,0.04532,3e-05,7.25056]
[1776344662561,39.69,74645.42,0.0,0.04523,3e-05,7.23855]
[1776344667595,39.69,74644.11,0.0,0.04519,3e-05,7.23342]
[1776344672630,39.69,74642.5,0.0,0.04513,3e-05,7.2244]
[1776344678675,39.69,74639.22,0.0,0.04503,3e-05,7.21125]
[1776344683708,39.69,74638.04,0.0,0.045,3e-05,7.20693]
[1776344689752,39.69,74636.26,0.0,0.04495,3e-05,7.20012]
[1776344694788,39.69,74641.41,0.0,0.04511,3e-05,7.22196]
[1776344698942,39.7,74648.97,0.0,0.04535,3e-05,7.25359]
[1776344698972,39.7,74648.97,0.0,0.04535,3e-05,7.25359]
[1776344699001,39.7,74648.97,0.0,0.04535,3e-05,7.25362]
[1776344699826,39.7,74657.91,0.0,0.04563,3e-05,7.29089]
[1776344700072,39.7,74657.91,0.0,0.04563,3e-05,7.29089]
[1776344700833,39.7,74659.33,0.0,0.04568,3e-05,7.29675]
[1776344702168,39.7,74656.76,0.0,0.0456,3e-05,7.28602]
[1776344702253,39.7,74656.76,0.0,0.0456,3e-05,7.28602]
[1776344702847,39.7,74653.36,0.0,0.04549,3e-05,7.27181]
[1776344705152,39.7,74657.79,0.0,0.04563,3e-05,7.29029]
[1776344705868,39.69,74659.65,0.0,0.04569,3e-05,7.29798]
[1776344706178,39.69,74659.65,0.0,0.04569,3e-05,7.29798]
[1776344706876,39.69,74661.36,0.0,0.04574,3e-05,7.30513]
[1776344711911,39.69,74666.01,0.0,0.04589,3e-05,7.32418]
[1776344713622,39.69,74666.32,0.0,0.0459,3e-05,7.32537]
[1776344713708,39.69,74666.32,0.0,0.0459,3e-05,7.32537]
[1776344713927,39.69,74664.87,0.0,0.04585,3e-05,7.3193]
[1776344718959,39.69,74662.99,0.0,0.04579,3e-05,7.3109]
[1776344725004,39.69,74662.64,0.0,0.04577,3e-05,7.30889]
[1776344730041,39.69,74663.69,0.0,0.0458,3e-05,7.31277]
[1776344731946,39.69,74663.69,0.0,0.0458,3e-05,7.31277]
[1776344731968,39.69,74663.69,0.0,0.0458,3e-05,7.31277]
[1776344732056,39.69,74666.0,0.0,0.04586,3e-05,7.31969]
[1776344732156,39.69,74669.06,0.0,0.04595,3e-05,7.33237]
[1776344733067,39.69,74669.06,0.0,0.04595,3e-05,7.33237]
[1776344733168,39.69,74669.06,0.0,0.04595,3e-05,7.33222]
[1776344735594,39.69,74669.06,0.0,0.04595,3e-05,7.33222]
[1776344735685,39.69,74669.06,0.0,0.04595,3e-05,7.33222]
[1776344735786,39.69,74668.85,0.0,0.04594,3e-05,7.33104]
[1776344741113,39.69,74665.2,0.0,0.04582,3e-05,7.31486]
[1776344746598,39.69,74668.41,0.0,0.04592,3e-05,7.32778]
[1776344747559,39.69,74671.02,0.0,0.046,3e-05,7.33854]
[1776344747655,39.69,74670.78,0.0,0.04599,3e-05,7.33735]
[1776344753715,39.68,74670.55,0.0,0.04598,3e-05,7.33565]
[1776344753816,39.68,74672.15,0.0,0.04603,3e-05,7.34179]
[1776344761837,39.68,74672.21,0.0,0.04602,3e-05,7.34123]
[1776344767306,39.68,74668.81,0.0,0.0459,3e-05,7.32537]
[1776344772591,39.68,74669.16,0.0,0.0459,3e-05,7.32607]
[1776344772620,39.68,74669.16,0.0,0.0459,3e-05,7.32607]
[1776344772694,39.68,74669.16,0.0,0.0459,3e-05,7.32607]
[1776344772739,39.68,74669.16,0.0,0.0459,3e-05,7.32607]
[1776344773018,39.68,74675.8,0.0,0.04612,3e-05,7.35374]
[1776344774149,39.68,74675.8,0.0,0.04611,3e-05,7.3533]
[1776344774526,39.68,74675.8,0.0,0.04611,3e-05,7.3533]
[1776344774611,39.68,74693.31,0.0,0.04667,3e-05,7.42675]
[1776344775416,39.68,74693.31,0.0,0.04667,3e-05,7.42675]
[1776344775452,39.68,74692.95,0.0,0.04666,3e-05,7.42523]
[1776344778198,39.67,74692.33,0.0,0.04663,3e-05,7.42157]
[1776344784425,39.67,74692.1,0.0,0.04661,3e-05,7.41831]
[1776344788287,39.67,74691.19,0.0,0.04657,3e-05,7.41384]
[1776344788454,39.67,74691.08,0.0,0.04657,3e-05,7.41357]
[1776344795503,39.67,74691.64,0.0,0.04658,3e-05,7.41467]
[1776344797220,39.67,74692.32,0.0,0.04661,3e-05,7.41794]
[1776344797517,39.67,74692.32,0.0,0.04661,3e-05,7.41794]
[1776344799641,39.67,74694.83,0.0,0.04669,3e-05,7.42843]
[1776344800538,39.67,74694.83,0.0,0.04669,3e-05,7.4281]
[1776344804568,39.67,74706.59,0.0,0.04706,3e-05,7.47617]
[1776344806882,39.67,74716.9,0.0,0.04738,3e-05,7.51876]
[1776344807230,39.67,74716.9,0.0,0.04738,3e-05,7.51876]
[1776344807594,39.67,74716.9,0.0,0.04738,3e-05,7.51876]
[1776344812629,39.66,74716.69,0.0,0.04736,3e-05,7.51571]
[1776344817754,39.66,74714.94,0.0,0.04729,3e-05,7.50673]
[1776344818281,39.66,74714.97,0.0,0.04729,3e-05,7.50686]
[1776344818672,39.66,74714.97,0.0,0.04728,3e-05,7.50612]
[1776344823708,39.65,74721.6,0.0,0.04749,3e-05,7.53247]
[1776344827325,39.65,74722.81,0.0,0.04752,3e-05,7.53647]
[1776344827736,39.65,74722.81,0.0,0.04752,3e-05,7.53647]
[1776344832771,39.65,74723.79,0.0,0.04753,3e-05,7.53871]
[1776344838034,39.65,74726.7,0.0,0.04762,3e-05,7.55042]
[1776344838091,39.65,74726.7,0.0,0.04762,3e-05,7.55042]
[1776344838813,39.65,74731.18,0.0,0.04777,3e-05,7.56997]
[1776344843847,39.65,74739.4,0.0,0.04805,3e-05,7.606]
[1776344848882,39.65,74746.48,0.0,0.04829,3e-05,7.63689]
[1776344853918,39.65,74759.98,0.0,0.04873,3e-05,7.69266]
[1776344855934,39.65,74775.09,0.0,0.04923,3e-05,7.75791]
[1776344860966,39.65,74781.62,0.0,0.04945,3e-05,7.78574]
[1776344866003,39.65,74786.68,0.0,0.04961,3e-05,7.80661]
[1776344871039,39.65,74791.46,0.0,0.04976,3e-05,7.82651]
[1776344873713,39.65,74791.46,0.0,0.04976,3e-05,7.82651]
[1776344873951,39.65,74791.46,0.0,0.04976,3e-05,7.82651]
[1776344874110,39.65,74791.46,0.0,0.04976,3e-05,7.82651]
[1776344874095,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874196,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874320,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874416,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874542,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874823,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874909,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344874939,39.64,74788.37,0.0,0.04965,3e-05,7.81248]
[1776344876770,39.64,74784.79,0.0,0.04953,3e-05,7.79608]
[1776344876859,39.64,74784.79,0.0,0.04953,3e-05,7.79608]
[1776344877083,39.64,74783.15,0.0,0.04947,3e-05,7.78871]
[1776344882118,39.64,74783.4,0.0,0.04947,3e-05,7.78848]
[1776344887154,39.64,74772.03,0.0,0.04908,3e-05,7.73799]
[1776344892187,39.64,74771.04,0.0,0.04904,3e-05,7.73308]
[1776344897518,39.64,74770.03,0.0,0.049,3e-05,7.72788]
[1776344903264,39.63,74771.23,0.0,0.04903,3e-05,7.73189]
[1776344908299,39.63,74773.27,0.0,0.04909,3e-05,7.73989]
[1776344913800,39.63,74774.47,0.0,0.04911,3e-05,7.7417]
[1776344919925,39.63,74773.82,0.0,0.04908,3e-05,7.73787]
[1776344925418,39.63,74777.53,0.0,0.0492,3e-05,7.75292]
[1776344928144,39.62,74788.15,0.0,0.04955,3e-05,7.79835]
[1776344933475,39.62,74789.54,0.0,0.04959,3e-05,7.80341]
[1776344938510,39.62,74791.03,0.0,0.04962,3e-05,7.80835]
[1776344943545,39.62,74786.69,0.0,0.04947,3e-05,7.78833]
[1776344948580,39.62,74781.87,0.0,0.0493,3e-05,7.76625]
[1776344953614,39.61,74784.16,0.0,0.04937,3e-05,7.77535]
[1776344958649,39.61,74786.38,0.0,0.04943,3e-05,7.78397]
[1776344963685,39.61,74793.86,0.0,0.04968,3e-05,7.81551]
[1776344968719,39.61,74793.43,0.0,0.04965,3e-05,7.81237]
[1776344973754,39.61,74788.13,0.0,0.04945,3e-05,7.78536]
[1776344978790,39.6,74785.81,0.0,0.04936,3e-05,7.77428]
[1776344983824,39.6,74786.38,0.0,0.04937,3e-05,7.7757]
[1776344988860,39.6,74792.48,0.0,0.04958,3e-05,7.80183]
[1776344993895,39.6,74792.22,0.0,0.04958,3e-05,7.80165]
[1776344998930,39.61,74792.29,0.0,0.04959,3e-05,7.80318]
[1776345003964,39.61,74792.95,0.0,0.04962,3e-05,7.80726]
[1776345008999,39.61,74789.5,0.0,0.04949,3e-05,7.79095]
[1776345014047,39.6,74773.74,0.0,0.04895,3e-05,7.72124]
[1776345018271,39.6,74762.44,0.0,0.04857,3e-05,7.67176]
[1776345024107,39.6,74763.88,0.0,0.04862,3e-05,7.67783]
[1776345029144,39.6,74764.18,0.0,0.04862,3e-05,7.67873]
[1776345034181,39.6,74775.44,0.0,0.04898,3e-05,7.72446]
[1776345039214,39.6,74778.11,0.0,0.04907,3e-05,7.7353]
[1776345044249,39.6,74785.13,0.0,0.0493,3e-05,7.76511]
[1776345049581,39.6,74785.88,0.0,0.04931,3e-05,7.76726]
[1776345055326,39.59,74787.53,0.0,0.04936,3e-05,7.77333]
[1776345060361,39.59,74785.45,0.0,0.04928,3e-05,7.76336]
[1776345065395,39.59,74779.27,0.0,0.04907,3e-05,7.73569]
[1776345071437,39.59,74778.24,0.0,0.04903,3e-05,7.73042]
[1776345076474,39.59,74777.72,0.0,0.049,3e-05,7.72753]
[1776345081509,39.59,74785.04,0.0,0.04925,3e-05,7.75863]
[1776345086544,39.59,74785.92,0.0,0.04927,3e-05,7.76151]
[1776345091579,39.58,74783.28,0.0,0.04916,3e-05,7.74643]
[1776345096614,39.58,74787.09,0.0,0.04928,3e-05,7.76205]
[1776345101648,39.58,74791.02,0.0,0.0494,3e-05,7.77816]
[1776345106684,39.58,74788.76,0.0,0.04932,3e-05,7.76719]
[1776345111719,39.58,74788.23,0.0,0.04929,3e-05,7.76384]
[1776345116756,39.57,74788.81,0.0,0.0493,3e-05,7.76535]
[1776345121789,39.57,74791.23,0.0,0.04937,3e-05,7.77481]
[1776345126829,39.57,74792.42,0.0,0.04941,3e-05,7.77887]
[1776345131858,39.57,74791.03,0.0,0.04935,3e-05,7.77165]
[1776345135887,39.57,74800.99,0.0,0.04968,3e-05,7.81406]
[1776345140924,39.56,74809.02,0.0,0.04995,3e-05,7.84856]
[1776345145957,39.57,74811.08,0.0,0.05002,3e-05,7.85817]
[1776345148979,39.57,74820.86,0.0,0.05036,3e-05,7.9014]
[1776345154015,39.57,74818.16,0.0,0.05025,3e-05,7.88715]
[1776345159050,39.57,74807.42,0.0,0.04989,3e-05,7.84056]
[1776345164210,39.57,74806.26,0.0,0.04986,3e-05,7.83613]
[1776345170446,39.57,74803.65,0.0,0.04978,3e-05,7.82608]
[1776345176169,39.57,74800.94,0.0,0.04969,3e-05,7.81516]
[1776345181205,39.58,74801.19,0.0,0.04971,3e-05,7.81725]
[1776345186241,39.58,74800.15,0.0,0.04968,3e-05,7.81369]
[1776345191277,39.58,74800.88,0.0,0.04972,3e-05,7.81787]
[1776345196312,39.58,74799.83,0.0,0.04969,3e-05,7.81427]
[1776345201345,39.58,74800.35,0.0,0.04971,3e-05,7.81757]
[1776345206384,39.58,74803.33,0.0,0.04982,3e-05,7.83163]
[1776345212424,39.59,74807.26,0.0,0.04995,3e-05,7.84746]
[1776345217462,39.59,74813.35,0.0,0.05017,3e-05,7.87495]
[1776345221004,39.59,74813.79,0.0,0.05018,3e-05,7.87731]
[1776345221086,39.59,74813.79,0.0,0.05018,3e-05,7.87731]
[1776345221488,39.59,74813.91,0.0,0.05019,3e-05,7.87784]
[1776345225033,39.59,74813.82,0.0,0.05019,3e-05,7.87798]
[1776345225102,39.59,74813.82,0.0,0.05019,3e-05,7.87798]
[1776345225516,39.59,74813.78,0.0,0.05019,3e-05,7.87794]
[1776345230551,39.59,74815.66,0.0,0.05026,3e-05,7.88683]
[1776345236593,39.59,74820.7,0.0,0.05044,3e-05,7.90958]
[1776345242467,39.59,74827.77,0.0,0.05068,3e-05,7.94093]
[1776345242612,39.59,74827.93,0.0,0.05069,3e-05,7.94164]
[1776345242741,39.59,74827.93,0.0,0.05069,3e-05,7.94164]
[1776345242830,39.59,74827.93,0.0,0.05069,3e-05,7.94164]
[1776345242841,39.59,74836.57,0.0,0.05099,3e-05,7.97989]
[1776345244472,39.59,74836.57,0.0,0.05099,3e-05,7.97989]
[1776345244547,39.59,74836.57,0.0,0.05099,3e-05,7.97989]
[1776345244538,39.59,74839.89,0.0,0.0511,3e-05,7.9945]
[1776345244663,39.59,74840.07,0.0,0.05111,3e-05,7.9953]
[1776345248271,39.59,74848.74,0.0,0.05141,3e-05,8.03361]
[1776345248485,39.59,74855.49,0.0,0.05164,4e-05,8.06338]
[1776345249482,39.59,74855.49,0.0,0.05164,4e-05,8.06338]
[1776345249523,39.59,74855.49,0.0,0.05164,4e-05,8.06338]
[1776345253229,39.59,74863.06,0.0,0.0519,4e-05,8.09658]
[1776345253429,39.59,74864.64,0.0,0.05196,4e-05,8.10342]
[1776345257315,39.59,74862.4,0.0,0.05187,4e-05,8.09267]
[1776345257403,39.59,74863.01,0.0,0.05189,4e-05,8.09517]
[1776345258804,39.59,74868.1,0.0,0.05207,4e-05,8.11771]
[1776345258864,39.59,74874.07,0.0,0.05228,4e-05,8.14421]
[1776345265367,39.58,74876.52,0.0,0.05235,4e-05,8.15355]
[1776345267280,39.58,74878.36,0.0,0.05241,4e-05,8.16118]
[1776345267317,39.58,74878.35,0.0,0.05241,4e-05,8.16081]
[1776345272859,39.58,74879.25,0.0,0.05241,4e-05,8.16026]
[1776345273804,39.58,74879.25,0.0,0.05241,4e-05,8.16026]
[1776345278902,39.58,74872.77,0.0,0.05217,4e-05,8.12957]
[1776345283937,39.57,74872.46,0.0,0.05215,4e-05,8.1269]
[1776345288971,39.57,74872.16,0.0,0.05212,4e-05,8.12422]
[1776345294021,39.57,74866.56,0.0,0.05192,4e-05,8.09781]
[1776345299057,39.57,74864.33,0.0,0.05183,4e-05,8.08676]
[1776345303437,39.57,74866.64,0.0,0.0519,4e-05,8.09637]
[1776345303538,39.56,74867.5,0.0,0.05193,4e-05,8.09968]
[1776345307279,39.56,74865.89,0.0,0.05187,4e-05,8.09197]
[1776345307352,39.56,74865.36,0.0,0.05185,4e-05,8.08935]
[1776345313155,39.56,74863.4,0.0,0.05177,4e-05,8.07916]
[1776345317571,39.56,74866.98,0.0,0.05189,4e-05,8.09445]
[1776345318864,39.56,74872.99,0.0,0.0521,4e-05,8.12085]
[1776345323226,39.56,74862.53,0.0,0.05172,4e-05,8.07257]
[1776345328580,39.55,74855.09,0.0,0.05145,4e-05,8.03818]
[1776345334305,39.55,74853.28,0.0,0.05136,3e-05,8.02646]
[1776345339347,39.55,74854.6,0.0,0.0514,3e-05,8.03144]
[1776345344388,39.55,74854.14,0.0,0.05137,3e-05,8.02846]
[1776345346407,39.55,74864.68,0.0,0.05174,4e-05,8.07504]
[1776345351442,39.55,74864.25,0.0,0.05171,4e-05,8.07176]
[1776345356476,39.54,74859.09,0.0,0.05152,4e-05,8.04759]
[1776345358350,39.54,74858.87,0.0,0.05151,4e-05,8.0464]
[1776345358492,39.54,74858.64,0.0,0.0515,4e-05,8.04517]
[1776345363526,39.54,74861.03,0.0,0.05158,4e-05,8.0548]
[1776345368562,39.54,74864.34,0.0,0.05169,4e-05,8.06847]
[1776345373597,39.54,74868.9,0.0,0.05184,4e-05,8.08745]
[1776345377249,39.54,74868.64,0.0,0.05182,4e-05,8.08552]
[1776345377625,39.53,74869.37,0.0,0.05184,4e-05,8.08853]
[1776345382659,39.53,74866.11,0.0,0.05172,4e-05,8.07268]
[1776345387699,39.53,74869.73,0.0,0.05184,4e-05,8.08767]
[1776345392734,39.53,74866.97,0.0,0.05171,4e-05,8.07127]
[1776345393723,39.53,74866.97,0.0,0.05171,4e-05,8.07127]
[1776345393821,39.53,74873.82,0.0,0.05195,4e-05,8.10164]
[1776345397253,39.53,74874.16,0.0,0.05196,4e-05,8.10253]
[1776345397354,39.53,74873.43,0.0,0.05193,4e-05,8.09895]
[1776345402177,39.52,74873.52,0.0,0.05192,4e-05,8.09814]
[1776345407942,39.52,74881.84,0.0,0.0522,4e-05,8.13355]
[1776345408988,39.52,74882.1,0.0,0.05221,4e-05,8.13438]
[1776345409134,39.52,74882.1,0.0,0.05221,4e-05,8.13438]
[1776345412119,39.52,74882.54,0.0,0.05222,4e-05,8.13536]
[1776345412409,39.52,74882.54,0.0,0.05222,4e-05,8.13536]
[1776345412526,39.52,74882.54,0.0,0.05222,4e-05,8.13536]
[1776345412664,39.52,74882.54,0.0,0.05222,4e-05,8.13536]
[1776345412681,39.52,74879.87,0.0,0.05212,4e-05,8.12304]
[1776345412747,39.52,74879.87,0.0,0.05212,4e-05,8.12304]
[1776345413163,39.52,74879.87,0.0,0.05212,4e-05,8.12304]
[1776345413260,39.52,74866.92,0.0,0.05166,4e-05,8.0647]
[1776345415558,39.52,74866.92,0.0,0.05166,4e-05,8.06448]
[1776345415645,39.52,74861.93,0.0,0.05148,4e-05,8.042]
[1776345415909,39.52,74861.93,0.0,0.05148,4e-05,8.042]
[1776345416185,39.52,74846.71,0.0,0.05095,3e-05,7.97405]
[1776345420523,39.52,74839.35,0.0,0.05069,3e-05,7.94131]
[1776345420559,39.52,74839.35,0.0,0.05069,3e-05,7.94131]
[1776345420720,39.52,74840.03,0.0,0.05072,3e-05,7.94431]
[1776345421770,39.52,74840.03,0.0,0.05072,3e-05,7.94431]
[1776345424963,39.51,74856.15,0.0,0.05128,3e-05,8.01572]
[1776345428343,39.51,74857.2,0.0,0.05131,3e-05,8.02015]
[1776345428362,39.51,74857.74,0.0,0.05133,3e-05,8.02244]
[1776345433325,39.51,74857.22,0.0,0.05131,3e-05,8.01965]
[1776345433490,39.51,74857.22,0.0,0.05131,3e-05,8.01965]
[1776345433587,39.51,74857.22,0.0,0.05131,3e-05,8.01965]
[1776345433682,39.51,74857.22,0.0,0.05131,3e-05,8.01965]
[1776345433667,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345433815,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345434040,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345434051,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345434109,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345434177,39.51,74863.78,0.0,0.05154,4e-05,8.04881]
[1776345434199,39.51,74885.63,0.0,0.05231,4e-05,8.14661]
[1776345435015,39.51,74885.63,0.0,0.05231,4e-05,8.14661]
[1776345435116,39.51,74886.76,0.0,0.05234,4e-05,8.15139]
[1776345438230,39.51,74886.57,0.0,0.05233,4e-05,8.14994]
[1776345438298,39.51,74886.57,0.0,0.05233,4e-05,8.14994]
[1776345438304,39.51,74883.78,0.0,0.05223,4e-05,8.13709]
[1776345440452,39.51,74883.48,0.0,0.05222,4e-05,8.13547]
[1776345440553,39.51,74883.12,0.0,0.0522,4e-05,8.13358]
[1776345446454,39.51,74883.57,0.0,0.05221,4e-05,8.13425]
[1776345446490,39.51,74881.11,0.0,0.05212,4e-05,8.12292]
[1776345451149,39.5,74871.59,0.0,0.05176,4e-05,8.07639]
[1776345454250,39.5,74871.2,0.0,0.05174,4e-05,8.07425]
[1776345459510,39.5,74866.01,0.0,0.05155,4e-05,8.04999]
[1776345465248,39.5,74872.71,0.0,0.05178,4e-05,8.07879]
[1776345470285,39.5,74873.6,0.0,0.0518,4e-05,8.08169]
[1776345475318,39.5,74870.3,0.0,0.05167,4e-05,8.06594]
[1776345480352,39.49,74870.3,0.0,0.05167,4e-05,8.06511]
[1776345484595,39.49,74867.05,0.0,0.05155,4e-05,8.05015]
[1776345484697,39.49,74867.73,0.0,0.05157,4e-05,8.05305]
[1776345486400,39.49,74881.58,0.0,0.05206,4e-05,8.11473]
[1776345487392,39.49,74881.58,0.0,0.05206,4e-05,8.11473]
[1776345487494,39.49,74885.66,0.0,0.0522,4e-05,8.13281]
[1776345493449,39.49,74886.12,0.0,0.0522,4e-05,8.13337]
[1776345497464,39.49,74887.61,0.0,0.05225,4e-05,8.13933]
[1776345497729,39.49,74887.61,0.0,0.05225,4e-05,8.13933]
[1776345497777,39.49,74887.61,0.0,0.05225,4e-05,8.13933]
[1776345498674,39.49,74894.52,0.0,0.05249,4e-05,8.16997]
[1776345499726,39.49,74894.52,0.0,0.05249,4e-05,8.16997]
[1776345499796,39.49,74897.02,0.0,0.05258,4e-05,8.18068]
[1776345503530,39.49,74897.24,0.0,0.05258,4e-05,8.18105]
[1776345503741,39.49,74901.99,0.0,0.05275,4e-05,8.2022]
[1776345507210,39.48,74902.46,0.0,0.05276,4e-05,8.20329]
[1776345507548,39.48,74902.66,0.0,0.05276,4e-05,8.20384]
[1776345512423,39.48,74904.98,0.0,0.05281,4e-05,8.21013]
[1776345512588,39.48,74914.73,0.0,0.05316,4e-05,8.25393]
[1776345514600,39.46,74925.35,0.0,0.05347,4e-05,8.29287]
[1776345514984,39.46,74925.35,0.0,0.05347,4e-05,8.29287]
[1776345515029,39.46,74925.35,0.0,0.05347,4e-05,8.29287]
[1776345515614,39.45,74926.39,0.0,0.05347,4e-05,8.29254]
[1776345516288,39.45,74926.39,0.0,0.05347,4e-05,8.29254]
[1776345516623,39.44,74940.23,0.0,0.05393,4e-05,8.35072]
[1776345517773,39.44,74940.23,0.0,0.05393,4e-05,8.35072]
[1776345518628,39.42,74941.19,0.0,0.05386,4e-05,8.34323]
[1776345518867,39.42,74941.19,0.0,0.05386,4e-05,8.34323]
[1776345519637,39.41,74941.02,0.0,0.05381,4e-05,8.3368]
[1776345523665,39.38,74928.63,0.0,0.0532,4e-05,8.26015]
[1776345525544,39.37,74926.79,0.0,0.0531,4e-05,8.24748]
[1776345528397,39.35,74917.39,0.0,0.05269,4e-05,8.19624]
[1776345528747,39.35,74921.53,0.0,0.05284,4e-05,8.21467]
[1776345534745,39.35,74919.56,0.0,0.05275,4e-05,8.20355]
[1776345539777,39.35,74919.58,0.0,0.05274,4e-05,8.20189]
[1776345543805,39.34,74929.43,0.0,0.05308,4e-05,8.24517]
[1776345548840,39.3,74935.1,0.0,0.05308,4e-05,8.24612]
[1776345553874,39.3,74932.59,0.0,0.05297,4e-05,8.23282]
[1776345558910,39.29,74933.25,0.0,0.05298,4e-05,8.23397]
[1776345563945,39.29,74933.58,0.0,0.05298,4e-05,8.2336]
[1776345569288,39.29,74930.88,0.0,0.05287,4e-05,8.21994]
[1776345575021,39.28,74945.85,0.0,0.05337,4e-05,8.28242]
[1776345579050,39.29,74956.25,0.0,0.05378,4e-05,8.33427]
[1776345584085,39.29,74963.85,0.0,0.05407,4e-05,8.37071]
[1776345589124,39.29,74966.27,0.0,0.05417,4e-05,8.38286]
[1776345594157,39.3,74970.18,0.0,0.05432,4e-05,8.40154]
[1776345599190,39.29,74972.46,0.0,0.0544,4e-05,8.4113]
[1776345604224,39.29,74969.78,0.0,0.0543,4e-05,8.39894]
[1776345609259,39.29,74970.31,0.0,0.05432,4e-05,8.40137]
[1776345614296,39.29,74970.25,0.0,0.05432,4e-05,8.40104]
[1776345619330,39.29,74971.71,0.0,0.05436,4e-05,8.40658]
[1776345624702,39.29,74974.03,0.0,0.05444,4e-05,8.41678]
[1776345624803,39.29,74971.09,0.0,0.05433,4e-05,8.40319]
[1776345630407,39.29,74965.32,0.0,0.05412,4e-05,8.37661]
[1776345635444,39.29,74959.34,0.0,0.05389,4e-05,8.34653]
[1776345640485,39.29,74957.74,0.0,0.05383,4e-05,8.33947]
[1776345645518,39.29,74966.05,0.0,0.05414,4e-05,8.37778]
[1776345650553,39.29,74965.5,0.0,0.05412,4e-05,8.37521]
[1776345655590,39.29,74973.4,0.0,0.05439,4e-05,8.41025]
[1776345660624,39.29,74965.24,0.0,0.05409,4e-05,8.37249]
[1776345664427,39.29,74957.35,0.0,0.05381,4e-05,8.33628]
[1776345664659,39.29,74955.54,0.0,0.05374,4e-05,8.32803]
[1776345666937,39.29,74951.63,0.0,0.0536,4e-05,8.31017]
[1776345666975,39.29,74950.44,0.0,0.05356,4e-05,8.30481]
[1776345671328,39.29,74942.89,0.0,0.05329,4e-05,8.27078]
[1776345671709,39.29,74943.95,0.0,0.05333,4e-05,8.27576]
[1776345676743,39.29,74948.38,0.0,0.05349,4e-05,8.29659]
[1776345681780,39.29,74947.39,0.0,0.05346,4e-05,8.29262]
[1776345686817,39.29,74939.45,0.0,0.05318,4e-05,8.2571]
[1776345691852,39.3,74940.04,0.0,0.05319,4e-05,8.25793]
[1776345696888,39.3,74950.32,0.0,0.05357,4e-05,8.30579]
[1776345701923,39.3,74954.16,0.0,0.05371,4e-05,8.32391]
[1776345706958,39.3,74964.26,0.0,0.05409,4e-05,8.37063]
[1776345711993,39.3,74970.69,0.0,0.05432,4e-05,8.40028]
[1776345717028,39.3,74960.63,0.0,0.05395,4e-05,8.35415]
[1776345722064,39.3,74961.03,0.0,0.05397,4e-05,8.35614]
[1776345727396,39.3,74949.27,0.0,0.05354,4e-05,8.30252]
[1776345730925,39.3,74948.92,0.0,0.05353,4e-05,8.3011]
[1776345731021,39.3,74954.51,0.0,0.05374,4e-05,8.32682]
[1776345734443,39.3,74956.7,0.0,0.05382,4e-05,8.33696]
[1776345734545,39.3,74951.36,0.0,0.05362,4e-05,8.31254]
[1776345737419,39.3,74950.86,0.0,0.05361,4e-05,8.3104]
[1776345737472,39.3,74950.86,0.0,0.05361,4e-05,8.3104]
[1776345737511,39.3,74953.06,0.0,0.05369,4e-05,8.32054]
[1776345743212,39.3,74954.46,0.0,0.05374,4e-05,8.32726]
[1776345748246,39.3,74949.38,0.0,0.05356,4e-05,8.30434]
[1776345753419,39.3,74947.43,0.0,0.05347,4e-05,8.29292]
[1776345753582,39.3,74935.29,0.0,0.05304,4e-05,8.23764]
[1776345759325,39.31,74932.33,0.0,0.05294,4e-05,8.22524]
[1776345764360,39.31,74931.85,0.0,0.05293,4e-05,8.22402]
[1776345769395,39.31,74931.59,0.0,0.05293,4e-05,8.22382]
[1776345774433,39.31,74930.72,0.0,0.0529,4e-05,8.22086]
[1776345779464,39.31,74929.71,0.0,0.05288,4e-05,8.21727]
[1776345784500,39.31,74926.16,0.0,0.05276,4e-05,8.20214]
[1776345789536,39.32,74928.03,0.0,0.05283,4e-05,8.21158]
[1776345795059,39.32,74927.3,0.0,0.05281,4e-05,8.20896]
[1776345800616,39.32,74931.87,0.0,0.05298,4e-05,8.23087]
[1776345805651,39.32,74934.26,0.0,0.05308,4e-05,8.24249]
[1776345810686,39.32,74932.88,0.0,0.05303,4e-05,8.23695]
[1776345815720,39.32,74932.09,0.0,0.05299,4e-05,8.23141]
[1776345820755,39.32,74935.57,0.0,0.05313,4e-05,8.24805]
[1776345825792,39.33,74936.31,0.0,0.05316,4e-05,8.25222]
[1776345830825,39.33,74937.74,0.0,0.05322,4e-05,8.25955]
[1776345835865,39.33,74932.46,0.0,0.05303,4e-05,8.23637]
[1776345838886,39.33,74917.41,0.0,0.0525,4e-05,8.16875]
[1776345843921,39.33,74915.26,0.0,0.05243,4e-05,8.1606]
[1776345848957,39.34,74914.96,0.0,0.05244,4e-05,8.16084]
[1776345853991,39.34,74910.21,0.0,0.05228,4e-05,8.14104]
[1776345859027,39.34,74911.67,0.0,0.05235,4e-05,8.14926]
[1776345865070,39.35,74909.13,0.0,0.05227,4e-05,8.13961]
[1776345870105,39.35,74917.31,0.0,0.05257,4e-05,8.1781]
[1776345875062,39.35,74924.17,0.0,0.05281,4e-05,8.20748]
[1776345875128,39.35,74924.17,0.0,0.05281,4e-05,8.20748]
[1776345875229,39.35,74932.92,0.0,0.05313,4e-05,8.24746]
[1776345876973,39.35,74932.92,0.0,0.05313,4e-05,8.24746]
[1776345878765,39.35,74934.74,0.0,0.0532,4e-05,8.25614]
[1776345883795,39.35,74934.97,0.0,0.05321,4e-05,8.25775]
[1776345884202,39.35,74935.09,0.0,0.05322,4e-05,8.25858]
[1776345889238,39.35,74934.84,0.0,0.05322,4e-05,8.25817]
[1776345894273,39.35,74931.71,0.0,0.05311,4e-05,8.24467]
[1776345897376,39.36,74935.1,0.0,0.05323,4e-05,8.26038]
[1776345897836,39.36,74935.1,0.0,0.05323,4e-05,8.26038]
[1776345898431,39.36,74941.59,0.0,0.05347,4e-05,8.29011]
[1776345899134,39.36,74941.59,0.0,0.05347,4e-05,8.29011]
[1776345899221,39.36,74952.38,0.0,0.05386,4e-05,8.33956]
[1776345900575,39.36,74957.56,0.0,0.05405,4e-05,8.36333]
[1776345901198,39.36,74957.56,0.0,0.05405,4e-05,8.36333]
[1776345908147,39.36,74955.99,0.0,0.05399,4e-05,8.35602]
[1776345915432,39.36,74958.99,0.0,0.0541,4e-05,8.36953]
[1776345923483,39.35,74962.85,0.0,0.05424,4e-05,8.38685]
[1776345925579,39.35,74962.59,0.0,0.05423,4e-05,8.3856]
[1776345925601,39.35,74962.87,0.0,0.05424,4e-05,8.38683]
[1776345931538,39.35,74961.93,0.0,0.05418,4e-05,8.37939]
[1776345936574,39.35,74963.83,0.0,0.05425,4e-05,8.38789]
[1776345941609,39.35,74965.63,0.0,0.05432,4e-05,8.39588]
[1776345946644,39.35,74958.81,0.0,0.05406,4e-05,8.36428]
[1776345951679,39.35,74955.55,0.0,0.05394,4e-05,8.34921]
[1776345956714,39.35,74959.15,0.0,0.05407,4e-05,8.36555]
[1776345961748,39.35,74951.74,0.0,0.0538,4e-05,8.33145]
[1776345966786,39.35,74948.73,0.0,0.05369,4e-05,8.31765]
[1776345971826,39.35,74946.79,0.0,0.05362,4e-05,8.30883]
[1776345973108,39.35,74959.83,0.0,0.0541,4e-05,8.36853]
[1776345974417,39.35,74961.29,0.0,0.05415,4e-05,8.37516]
[1776345975156,39.35,74963.04,0.0,0.05421,4e-05,8.38312]
[1776345977873,39.35,74968.45,0.0,0.05441,4e-05,8.40782]
[1776345978403,39.35,74970.68,0.0,0.05449,4e-05,8.41781]
[1776345981855,39.35,74974.03,0.0,0.05461,4e-05,8.43291]
[1776345985552,39.35,74966.09,0.0,0.05431,4e-05,8.39577]
[1776345985921,39.35,74966.09,0.0,0.05431,4e-05,8.39566]
[1776345990955,39.35,74968.04,0.0,0.05438,4e-05,8.40409]
[1776345996305,39.35,74966.99,0.0,0.05432,4e-05,8.39593]
[1776346002034,39.35,74967.83,0.0,0.05435,4e-05,8.39929]
[1776346007069,39.35,74965.63,0.0,0.05426,4e-05,8.3888]
[1776346012105,39.34,74966.99,0.0,0.05431,4e-05,8.39472]
[1776346017141,39.34,74968.51,0.0,0.05436,4e-05,8.40135]
[1776346022185,39.34,74966.85,0.0,0.0543,4e-05,8.39341]
[1776346027216,39.34,74968.99,0.0,0.05438,4e-05,8.40295]
[1776346032251,39.34,74968.81,0.0,0.05437,4e-05,8.40181]
[1776346037287,39.34,74968.2,0.0,0.05434,4e-05,8.39873]
[1776346040619,39.34,74969.14,0.0,0.05438,4e-05,8.40296]
[1776346041403,39.34,74984.77,0.0,0.05495,4e-05,8.47503]
[1776346046480,39.34,74983.56,0.0,0.0549,4e-05,8.46871]
[1776346052414,39.34,74990.02,0.0,0.05511,4e-05,8.49447]
[1776346055606,39.34,74996.24,0.0,0.05534,4e-05,8.52264]
[1776346057314,39.34,74996.41,0.0,0.05534,4e-05,8.52319]
[1776346061624,39.33,74996.72,0.0,0.05535,4e-05,8.52363]
[1776346062483,39.33,75015.73,0.0,0.05603,4e-05,8.60826]
[1776346063101,39.33,75015.73,0.0,0.05603,4e-05,8.60826]
[1776346063184,39.33,75018.91,0.0,0.05615,4e-05,8.62313]
[1776346064093,39.33,75018.91,0.0,0.05615,4e-05,8.62313]
[1776346064094,39.32,75019.05,0.0,0.05612,4e-05,8.6199]
[1776346069097,39.29,75025.77,0.0,0.05625,4e-05,8.63615]
[1776346071827,39.29,75032.92,0.0,0.05648,4e-05,8.66549]
[1776346071908,39.29,75032.92,0.0,0.05648,4e-05,8.66549]
[1776346071914,39.29,75032.92,0.0,0.05648,4e-05,8.66549]
[1776346072833,39.28,75030.79,0.0,0.05638,4e-05,8.65305]
[1776346073825,39.28,75028.3,0.0,0.05627,4e-05,8.63912]
[1776346077282,39.29,75026.93,0.0,0.05626,4e-05,8.63731]
[1776346077289,39.29,75026.93,0.0,0.05626,4e-05,8.63731]
[1776346077930,39.29,75029.37,0.0,0.05637,4e-05,8.65174]
[1776346078729,39.3,75028.69,0.0,0.05637,4e-05,8.65149]
[1776346080217,39.3,75026.11,0.0,0.0563,4e-05,8.64234]
[1776346081332,39.31,75025.4,0.0,0.0563,4e-05,8.64209]
[1776346082996,39.32,75031.74,0.0,0.05658,4e-05,8.67748]
[1776346083787,39.32,75033.8,0.0,0.05668,4e-05,8.68953]
[1776346086912,39.33,75032.0,0.0,0.05667,4e-05,8.68769]
[1776346088259,39.34,75037.08,0.0,0.05688,4e-05,8.71364]
[1776346088947,39.34,75037.11,0.0,0.05689,4e-05,8.71539]
[1776346089427,39.34,75037.11,0.0,0.05689,4e-05,8.71539]
[1776346089428,39.34,75038.02,0.0,0.05694,4e-05,8.72122]
[1776346089574,39.34,75038.02,0.0,0.05694,4e-05,8.72122]
[1776346090184,39.34,75042.19,0.0,0.05711,4e-05,8.7423]
[1776346093025,39.35,75046.61,0.0,0.05729,4e-05,8.76425]
[1776346093095,39.35,75052.2,0.0,0.05751,4e-05,8.79166]
[1776346093934,39.35,75052.2,0.0,0.05751,4e-05,8.79166]
[1776346093946,39.35,75052.2,0.0,0.05751,4e-05,8.79166]
[1776346094492,39.35,75052.2,0.0,0.05751,4e-05,8.79166]
[1776346094000,39.35,75049.42,0.0,0.05741,4e-05,8.77874]
[1776346097426,39.35,75039.75,0.0,0.05705,4e-05,8.73466]
[1776346098813,39.35,75038.53,0.0,0.05701,4e-05,8.72992]
[1776346099373,39.35,75038.53,0.0,0.05701,4e-05,8.72992]
[1776346101349,39.36,75037.78,0.0,0.057,4e-05,8.7286]
[1776346101388,39.36,75034.15,0.0,0.05687,4e-05,8.71266]
[1776346103940,39.36,75026.09,0.0,0.05658,4e-05,8.67633]
[1776346104037,39.36,75023.85,0.0,0.0565,4e-05,8.66604]
[1776346109213,39.36,75019.45,0.0,0.05633,4e-05,8.64529]
[1776346109273,39.36,75018.12,0.0,0.05628,4e-05,8.6393]
[1776346111839,39.36,75008.67,0.0,0.05591,4e-05,8.59212]
[1776346114668,39.36,75004.93,0.0,0.05576,4e-05,8.57415]
[1776346119896,39.36,74994.43,0.0,0.05535,4e-05,8.52345]
[1776346124930,39.36,74986.74,0.0,0.05506,4e-05,8.4865]
[1776346127281,39.35,74976.43,0.0,0.05467,4e-05,8.43849]
[1776346132319,39.35,74973.39,0.0,0.05456,4e-05,8.42388]
[1776346138024,39.35,74969.18,0.0,0.0544,4e-05,8.40392]
[1776346142514,39.35,74969.72,0.0,0.05442,4e-05,8.40616]
[1776346142582,39.35,74969.72,0.0,0.05442,4e-05,8.40616]
[1776346145073,39.35,74959.47,0.0,0.05404,4e-05,8.3588]
[1776346150025,39.35,74957.9,0.0,0.05398,4e-05,8.3516]
[1776346150536,39.35,74957.9,0.0,0.05398,4e-05,8.3516]
[1776346150163,39.35,74977.17,0.0,0.05469,4e-05,8.44031]
[1776346151431,39.35,74977.17,0.0,0.05469,4e-05,8.44031]
[1776346151473,39.35,74999.25,0.0,0.05551,4e-05,8.54265]
[1776346153205,39.35,74999.25,0.0,0.05551,4e-05,8.54265]
[1776346153287,39.35,75005.33,0.0,0.05573,4e-05,8.57052]
[1776346159376,39.35,74999.09,0.0,0.05551,4e-05,8.54233]
[1776346159417,39.35,75001.52,0.0,0.0556,4e-05,8.55384]
[1776346162787,39.35,75002.5,0.0,0.05563,4e-05,8.55739]
[1776346163210,39.35,75002.49,0.0,0.05562,4e-05,8.557]
[1776346164434,39.35,75002.49,0.0,0.05562,4e-05,8.557]
[1776346165549,39.35,75010.83,0.0,0.05593,4e-05,8.59555]
[1776346165607,39.35,75011.16,0.0,0.05595,4e-05,8.59737]
[1776346171272,39.35,75004.99,0.0,0.05569,4e-05,8.56435]
[1776346176306,39.35,74998.14,0.0,0.05542,4e-05,8.53092]
[1776346179329,39.34,74987.29,0.0,0.05501,4e-05,8.47975]
[1776346184361,39.34,74987.41,0.0,0.055,4e-05,8.47922]
[1776346189397,39.34,74985.38,0.0,0.05492,4e-05,8.46861]
[1776346195442,39.34,74982.6,0.0,0.0548,4e-05,8.45436]
[1776346200670,39.34,74982.32,0.0,0.05479,4e-05,8.45212]
[1776346201535,39.33,74993.47,0.0,0.0552,4e-05,8.50325]
[1776346202186,39.33,74993.47,0.0,0.0552,4e-05,8.50325]
[1776346202543,39.33,75028.17,0.0,0.0565,4e-05,8.66521]
[1776346203169,39.33,75028.17,0.0,0.0565,4e-05,8.66521]
[1776346203552,39.34,75024.17,0.0,0.05635,4e-05,8.6467]
[1776346203830,39.34,75024.17,0.0,0.05635,4e-05,8.6467]
[1776346204529,39.34,75024.17,0.0,0.05636,4e-05,8.64808]
[1776346205072,39.34,75024.17,0.0,0.05636,4e-05,8.64808]
[1776346205255,39.34,75024.17,0.0,0.05636,4e-05,8.64808]
[1776346205649,39.34,75024.17,0.0,0.05636,4e-05,8.64808]
[1776346205546,39.34,75006.97,0.0,0.05571,4e-05,8.56733]
[1776346206554,39.34,74991.13,0.0,0.05512,4e-05,8.49368]
[1776346207574,39.34,74981.21,0.0,0.05475,4e-05,8.44722]
[1776346208560,39.34,74968.61,0.0,0.05428,4e-05,8.38872]
[1776346210730,39.34,74959.91,0.0,0.05396,4e-05,8.34864]
[1776346211487,39.34,74959.91,0.0,0.05396,4e-05,8.34864]
[1776346211595,39.34,74952.22,0.0,0.05368,4e-05,8.31332]
[1776346212688,39.34,74952.22,0.0,0.05368,4e-05,8.31332]
[1776346212702,39.34,74902.41,0.0,0.05189,4e-05,8.0872]
[1776346214639,39.34,74869.2,0.0,0.05072,3e-05,7.939]
[1776346214788,39.34,74869.2,0.0,0.05072,3e-05,7.939]
[1776346215690,39.34,74869.2,0.0,0.05072,3e-05,7.939]
[1776346215647,39.34,74844.14,0.0,0.04986,3e-05,7.82797]
[1776346216652,39.35,74845.6,0.0,0.04997,3e-05,7.8419]
[1776346220337,39.39,74845.63,0.0,0.05014,3e-05,7.86312]
[1776346222643,39.41,74845.73,0.0,0.05025,3e-05,7.87706]
[1776346222679,39.42,74849.75,0.0,0.05044,3e-05,7.90139]
[1776346223591,39.42,74849.75,0.0,0.05044,3e-05,7.90139]
[1776346223690,39.43,74856.69,0.0,0.05069,3e-05,7.93277]
[1776346224258,39.43,74856.69,0.0,0.05069,3e-05,7.93277]
[1776346224268,39.43,74856.69,0.0,0.05069,3e-05,7.93277]
[1776346224540,39.43,74856.69,0.0,0.05069,3e-05,7.93277]
[1776346224605,39.43,74856.69,0.0,0.05069,3e-05,7.93277]
[1776346224697,39.43,74856.69,0.0,0.05069,3e-05,7.93337]
[1776346225642,39.43,74856.69,0.0,0.05069,3e-05,7.93337]
[1776346226708,39.43,74881.95,0.0,0.05158,4e-05,8.04655]
[1776346227721,39.43,74898.62,0.0,0.05218,4e-05,8.12233]
[1776346230402,39.43,74907.86,0.0,0.05251,4e-05,8.1645]
[1776346230739,39.43,74910.2,0.0,0.05259,4e-05,8.17529]
[1776346231609,39.43,74910.2,0.0,0.05259,4e-05,8.17529]
[1776346231622,39.43,74910.2,0.0,0.05259,4e-05,8.17529]
[1776346233293,39.43,74907.78,0.0,0.0525,4e-05,8.16195]
[1776346234275,39.43,74907.15,0.0,0.05247,4e-05,8.15931]
[1776346235021,39.43,74907.71,0.0,0.0525,4e-05,8.16205]
[1776346235677,39.43,74907.71,0.0,0.0525,4e-05,8.16205]
[1776346235110,39.43,74898.44,0.0,0.05217,4e-05,8.12045]
[1776346235776,39.43,74900.33,0.0,0.05223,4e-05,8.12896]
[1776346238535,39.43,74900.33,0.0,0.05224,4e-05,8.12923]
[1776346238641,39.43,74900.33,0.0,0.05224,4e-05,8.12923]
[1776346239896,39.43,74903.62,0.0,0.05236,4e-05,8.14457]
[1776346240431,39.43,74903.62,0.0,0.05236,4e-05,8.14457]
[1776346240450,39.43,74903.62,0.0,0.05236,4e-05,8.14457]
[1776346240575,39.43,74895.41,0.0,0.05207,4e-05,8.10807]
[1776346241244,39.43,74885.13,0.0,0.05171,4e-05,8.06191]
[1776346242844,39.44,74870.56,0.0,0.0512,4e-05,7.99741]
[1776346248198,39.44,74866.63,0.0,0.05108,3e-05,7.98276]
[1776346250940,39.44,74870.03,0.0,0.05121,4e-05,7.99841]
[1776346251037,39.44,74880.24,0.0,0.05157,4e-05,8.04451]
[1776346252973,39.44,74880.24,0.0,0.05157,4e-05,8.04498]
[1776346253022,39.44,74893.41,0.0,0.05204,4e-05,8.10446]
[1776346254437,39.44,74893.41,0.0,0.05204,4e-05,8.10446]
[1776346255219,39.44,74892.54,0.0,0.05202,4e-05,8.10117]
[1776346255318,39.44,74891.29,0.0,0.05197,4e-05,8.09555]
[1776346256217,39.44,74891.29,0.0,0.05197,4e-05,8.09555]
[1776346261064,39.45,74897.16,0.0,0.05219,4e-05,8.12342]
[1776346261074,39.45,74897.16,0.0,0.05219,4e-05,8.12342]
[1776346261255,39.45,74897.16,0.0,0.05219,4e-05,8.12342]
[1776346262248,39.45,74899.83,0.0,0.05229,4e-05,8.13571]
[1776346263226,39.45,74897.67,0.0,0.05221,4e-05,8.12621]
[1776346268408,39.45,74907.3,0.0,0.05257,4e-05,8.17113]
[1776346268413,39.45,74914.98,0.0,0.05284,4e-05,8.20587]
[1776346270214,39.45,74914.98,0.0,0.05285,4e-05,8.20599]
[1776346270267,39.45,74910.71,0.0,0.05269,4e-05,8.1868]
[1776346272051,39.45,74920.93,0.0,0.05306,4e-05,8.23342]
[1776346273189,39.45,74920.93,0.0,0.05306,4e-05,8.23342]
[1776346273415,39.45,74920.93,0.0,0.05306,4e-05,8.23342]
[1776346273428,39.45,74897.16,0.0,0.05221,4e-05,8.12607]
[1776346274647,39.45,74878.53,0.0,0.05156,4e-05,8.04279]
[1776346275267,39.45,74878.53,0.0,0.05156,4e-05,8.04279]
[1776346276264,39.45,74883.06,0.0,0.05172,4e-05,8.06307]
[1776346278516,39.45,74891.64,0.0,0.05203,4e-05,8.10237]
[1776346279386,39.46,74896.34,0.0,0.0522,4e-05,8.12411]
[1776346279989,39.46,74895.47,0.0,0.05217,4e-05,8.12047]
[1776346280261,39.46,74881.36,0.0,0.05167,4e-05,8.05713]
[1776346282147,39.46,74866.47,0.0,0.05115,3e-05,7.99126]
[1776346287168,39.46,74861.35,0.0,0.05099,3e-05,7.97082]
[1776346292217,39.47,74859.69,0.0,0.05094,3e-05,7.96337]
[1776346297255,39.47,74851.06,0.0,0.05065,3e-05,7.9267]
[1776346297630,39.47,74851.06,0.0,0.05065,3e-05,7.9267]
[1776346299673,39.47,74843.45,0.0,0.05039,3e-05,7.89365]
[1776346299679,39.47,74843.45,0.0,0.05039,3e-05,7.89365]
[1776346299682,39.47,74843.45,0.0,0.05039,3e-05,7.89365]
[1776346299773,39.47,74835.06,0.0,0.05011,3e-05,7.85687]
[1776346302757,39.47,74834.91,0.0,0.0501,3e-05,7.85638]
[1776346302829,39.47,74818.5,0.0,0.04954,3e-05,7.7846]
[1776346304429,39.47,74809.5,0.0,0.04924,3e-05,7.74523]
[1776346304743,39.47,74809.5,0.0,0.04924,3e-05,7.74523]
[1776346304797,39.47,74798.84,0.0,0.04888,3e-05,7.69937]
[1776346305111,39.47,74798.84,0.0,0.04888,3e-05,7.69937]
[1776346305310,39.47,74798.84,0.0,0.04888,3e-05,7.69937]
[1776346306318,39.47,74782.6,0.0,0.04834,3e-05,7.62932]
[1776346307173,39.47,74782.6,0.0,0.04834,3e-05,7.62932]
[1776346307377,39.47,74782.6,0.0,0.04834,3e-05,7.62932]
[1776346307548,39.47,74782.6,0.0,0.04834,3e-05,7.62932]
[1776346307633,39.47,74782.26,0.0,0.04833,3e-05,7.62845]
[1776346309485,39.47,74782.26,0.0,0.04833,3e-05,7.62845]
[1776346309509,39.47,74794.78,0.0,0.04875,3e-05,7.68275]
[1776346310453,39.47,74794.78,0.0,0.04875,3e-05,7.68275]
[1776346310556,39.47,74783.76,0.0,0.04838,3e-05,7.63492]
[1776346311212,39.47,74783.76,0.0,0.04838,3e-05,7.63492]
[1776346311351,39.47,74783.76,0.0,0.04838,3e-05,7.63492]
[1776346313178,39.47,74785.01,0.0,0.04842,3e-05,7.64037]
[1776346313188,39.47,74785.01,0.0,0.04842,3e-05,7.64037]
[1776346313684,39.47,74788.72,0.0,0.04855,3e-05,7.65646]
[1776346313869,39.47,74788.72,0.0,0.04855,3e-05,7.65646]
[1776346314085,39.47,74788.72,0.0,0.04855,3e-05,7.65646]
[1776346314814,39.47,74788.72,0.0,0.04855,3e-05,7.65646]
[1776346315009,39.47,74788.72,0.0,0.04855,3e-05,7.65646]
[1776346315378,39.47,74787.4,0.0,0.04851,3e-05,7.65075]
[1776346316949,39.47,74794.38,0.0,0.04874,3e-05,7.68105]
[1776346316958,39.47,74794.38,0.0,0.04874,3e-05,7.68105]
[1776346316962,39.47,74794.38,0.0,0.04874,3e-05,7.68105]
[1776346318244,39.48,74794.87,0.0,0.04876,3e-05,7.68408]
[1776346319701,39.48,74794.87,0.0,0.04876,3e-05,7.68408]
[1776346319709,39.48,74794.87,0.0,0.04876,3e-05,7.68408]
[1776346322431,39.48,74805.0,0.0,0.04912,3e-05,7.7298]
[1776346322616,39.48,74805.0,0.0,0.04912,3e-05,7.7298]
[1776346323361,39.48,74810.4,0.0,0.0493,3e-05,7.75374]
[1776346323520,39.48,74810.4,0.0,0.0493,3e-05,7.75374]
[1776346323641,39.48,74825.02,0.0,0.0498,3e-05,7.8178]
[1776346325354,39.48,74825.16,0.0,0.04981,3e-05,7.81874]
[1776346325457,39.48,74844.34,0.0,0.05047,3e-05,7.90351]
[1776346326477,39.48,74854.69,0.0,0.05084,3e-05,7.95002]
[1776346327479,39.48,74882.59,0.0,0.05182,4e-05,8.07491]
[1776346328359,39.48,74882.59,0.0,0.05182,4e-05,8.07491]
[1776346328383,39.48,74882.59,0.0,0.05182,4e-05,8.07491]
[1776346328865,39.48,74882.59,0.0,0.05182,4e-05,8.07491]
[1776346328540,39.48,74861.28,0.0,0.05107,3e-05,7.98013]
[1776346329684,39.48,74861.28,0.0,0.05107,3e-05,7.98013]
[1776346329747,39.48,74842.47,0.0,0.05042,3e-05,7.89669]
[1776346331500,39.48,74831.59,0.0,0.05005,3e-05,7.8488]
[1776346336542,39.49,74836.8,0.0,0.05023,3e-05,7.87259]
[1776346338554,39.49,74849.13,0.0,0.05066,3e-05,7.92744]
[1776346342581,39.49,74836.37,0.0,0.05022,3e-05,7.87149]
[1776346346635,39.49,74830.44,0.0,0.05002,3e-05,7.84596]
[1776346346643,39.49,74830.44,0.0,0.05002,3e-05,7.84596]
[1776346349427,39.49,74834.06,0.0,0.05015,3e-05,7.86251]
[1776346350644,39.49,74836.42,0.0,0.05024,3e-05,7.87311]
[1776346350681,39.49,74862.13,0.0,0.05113,3e-05,7.98721]
[1776346355674,39.49,74875.53,0.0,0.0516,4e-05,8.04641]
[1776346357234,39.49,74876.14,0.0,0.05163,4e-05,8.04958]
[1776346358749,39.5,74872.57,0.0,0.0515,4e-05,8.03406]
[1776346358872,39.5,74872.57,0.0,0.0515,4e-05,8.03406]
[1776346359778,39.5,74869.13,0.0,0.05139,4e-05,8.01917]
[1776346361727,39.5,74858.39,0.0,0.05102,3e-05,7.97221]
[1776346362735,39.5,74840.08,0.0,0.05038,3e-05,7.89107]
[1776346363116,39.5,74840.08,0.0,0.05038,3e-05,7.89107]
[1776346363403,39.5,74840.08,0.0,0.05038,3e-05,7.89107]
[1776346365749,39.5,74860.09,0.0,0.05108,3e-05,7.98006]
[1776346366469,39.5,74860.09,0.0,0.05108,3e-05,7.98006]
[1776346367836,39.5,74868.99,0.0,0.05139,4e-05,8.01969]
[1776346368804,39.5,74873.23,0.0,0.05154,4e-05,8.03856]
[1776346371175,39.5,74866.06,0.0,0.05129,4e-05,8.00626]
[1776346371457,39.5,74866.06,0.0,0.05129,4e-05,8.00626]
[1776346373917,39.5,74885.64,0.0,0.05197,4e-05,8.09356]
[1776346379853,39.5,74878.48,0.0,0.05174,4e-05,8.06361]
[1776346380404,39.5,74878.48,0.0,0.05174,4e-05,8.06361]
[1776346382875,39.5,74865.25,0.0,0.05127,4e-05,8.00456]
[1776346386913,39.5,74854.97,0.0,0.05091,3e-05,7.95843]
[1776346387880,39.5,74854.97,0.0,0.05091,3e-05,7.95843]
[1776346388065,39.5,74854.97,0.0,0.05091,3e-05,7.95835]
[1776346388393,39.5,74854.97,0.0,0.05091,3e-05,7.95835]
[1776346388916,39.5,74834.2,0.0,0.05019,3e-05,7.86644]
[1776346389924,39.5,74824.43,0.0,0.04985,3e-05,7.8231]
[1776346390240,39.5,74824.43,0.0,0.04985,3e-05,7.8231]
[1776346390376,39.5,74824.43,0.0,0.04985,3e-05,7.8231]
[1776346390940,39.5,74825.14,0.0,0.04987,3e-05,7.82593]
[1776346391824,39.5,74825.14,0.0,0.04987,3e-05,7.82593]
[1776346391944,39.5,74837.05,0.0,0.05028,3e-05,7.87808]
[1776346393529,39.5,74837.62,0.0,0.0503,3e-05,7.88026]
[1776346393975,39.5,74841.31,0.0,0.05043,3e-05,7.89667]
[1776346395249,39.5,74845.42,0.0,0.05057,3e-05,7.91492]
[1776346395258,39.5,74845.42,0.0,0.05057,3e-05,7.91492]
[1776346395262,39.5,74845.42,0.0,0.05057,3e-05,7.91492]
[1776346395453,39.5,74845.42,0.0,0.05057,3e-05,7.91492]
[1776346395980,39.5,74851.35,0.0,0.05078,3e-05,7.94125]
[1776346396166,39.5,74851.35,0.0,0.05078,3e-05,7.94125]
[1776346398310,39.5,74852.46,0.0,0.05081,3e-05,7.94619]
[1776346398863,39.5,74852.46,0.0,0.05081,3e-05,7.94619]
[1776346400015,39.5,74844.06,0.0,0.05052,3e-05,7.90905]
[1776346400121,39.5,74828.03,0.0,0.04997,3e-05,7.83842]
[1776346402619,39.5,74828.03,0.0,0.04997,3e-05,7.83855]
[1776346402708,39.5,74828.03,0.0,0.04997,3e-05,7.83855]
[1776346404410,39.5,74838.81,0.0,0.05035,3e-05,7.88664]
[1776346406766,39.5,74839.1,0.0,0.05036,3e-05,7.88803]
[1776346407895,39.5,74839.66,0.0,0.05038,3e-05,7.8906]
[1776346407944,39.5,74853.4,0.0,0.05086,3e-05,7.95153]
[1776346408456,39.5,74853.4,0.0,0.05086,3e-05,7.95153]
[1776346408532,39.5,74867.96,0.0,0.05137,4e-05,8.0163]
[1776346410710,39.5,74867.96,0.0,0.05137,4e-05,8.0163]
[1776346411082,39.5,74859.35,0.0,0.05106,3e-05,7.97776]
[1776346411097,39.5,74859.35,0.0,0.05106,3e-05,7.97776]
[1776346411108,39.5,74859.35,0.0,0.05106,3e-05,7.97776]
[1776346411114,39.5,74860.55,0.0,0.05109,3e-05,7.98035]
[1776346412336,39.5,74860.55,0.0,0.05109,3e-05,7.98035]
[1776346414116,39.5,74866.71,0.0,0.0513,4e-05,8.00771]
[1776346414617,39.5,74866.71,0.0,0.0513,4e-05,8.00771]
[1776346415041,39.5,74867.56,0.0,0.05133,4e-05,8.01142]
[1776346416943,39.5,74859.23,0.0,0.05104,3e-05,7.97433]
[1776346418007,39.5,74859.23,0.0,0.05104,3e-05,7.97427]
[1776346418229,39.5,74857.9,0.0,0.05099,3e-05,7.96836]
[1776346418393,39.5,74846.89,0.0,0.05061,3e-05,7.91954]
[1776346420227,39.5,74846.89,0.0,0.05061,3e-05,7.91955]
[1776346420923,39.5,74846.89,0.0,0.05061,3e-05,7.91955]
[1776346420326,39.5,74836.72,0.0,0.05026,3e-05,7.87471]
[1776346421024,39.5,74836.72,0.0,0.05026,3e-05,7.87471]
[1776346423961,39.5,74845.58,0.0,0.05057,3e-05,7.91435]
[1776346424098,39.5,74845.58,0.0,0.05057,3e-05,7.91435]
[1776346424558,39.5,74840.89,0.0,0.05041,3e-05,7.89387]
[1776346425123,39.5,74840.89,0.0,0.05041,3e-05,7.89387]
[1776346426619,39.5,74840.89,0.0,0.05041,3e-05,7.89387]
[1776346428324,39.5,74838.72,0.0,0.05034,3e-05,7.88458]
[1776346430002,39.5,74839.54,0.0,0.05037,3e-05,7.88852]
[1776346430281,39.5,74839.25,0.0,0.05036,3e-05,7.88739]
[1776346432349,39.5,74841.22,0.0,0.05043,3e-05,7.89625]
[1776346434924,39.5,74835.32,0.0,0.05023,3e-05,7.87051]
[1776346434948,39.5,74825.05,0.0,0.04988,3e-05,7.82573]
[1776346435861,39.5,74825.05,0.0,0.04988,3e-05,7.82573]
[1776346437924,39.5,74833.11,0.0,0.05016,3e-05,7.86144]
[1776346437999,39.51,74853.66,0.0,0.05087,3e-05,7.95257]
[1776346438939,39.51,74853.66,0.0,0.05087,3e-05,7.95257]
[1776346442279,39.51,74854.62,0.0,0.05091,3e-05,7.95704]
[1776346443917,39.51,74854.62,0.0,0.05091,3e-05,7.95704]
[1776346444303,39.51,74855.62,0.0,0.05094,3e-05,7.96161]
[1776346445930,39.51,74851.6,0.0,0.0508,3e-05,7.94383]
[1776346446260,39.51,74851.0,0.0,0.05078,3e-05,7.94127]
[1776346446397,39.51,74850.81,0.0,0.05078,3e-05,7.94043]
[1776346447316,39.51,74850.81,0.0,0.05078,3e-05,7.94043]
[1776346447406,39.51,74859.15,0.0,0.05107,3e-05,7.97759]
[1776346448416,39.51,74871.98,0.0,0.05152,4e-05,8.03472]
[1776346450837,39.51,74871.98,0.0,0.05152,4e-05,8.03466]
[1776346450936,39.51,74861.04,0.0,0.05113,3e-05,7.98584]
[1776346452531,39.51,74861.04,0.0,0.05113,3e-05,7.98584]
[1776346453485,39.51,74856.76,0.0,0.05098,3e-05,7.96689]
[1776346453532,39.51,74856.76,0.0,0.05098,3e-05,7.96689]
[1776346455418,39.51,74862.15,0.0,0.05117,3e-05,7.99092]
[1776346455470,39.51,74862.15,0.0,0.05117,3e-05,7.99091]
[1776346456391,39.51,74862.15,0.0,0.05117,3e-05,7.99091]
[1776346456404,39.51,74862.15,0.0,0.05117,3e-05,7.99091]
[1776346456482,39.51,74872.2,0.0,0.05152,4e-05,8.03565]
[1776346459304,39.51,74870.9,0.0,0.05148,4e-05,8.02967]
[1776346459833,39.51,74870.9,0.0,0.05148,4e-05,8.02967]
[1776346460363,39.51,74870.77,0.0,0.05147,4e-05,8.02903]
[1776346462520,39.5,74886.01,0.0,0.05201,4e-05,8.09683]
[1776346466048,39.5,74896.0,0.0,0.05235,4e-05,8.14101]
[1776346466703,39.5,74896.0,0.0,0.05235,4e-05,8.14101]
[1776346467061,39.5,74896.0,0.0,0.05235,4e-05,8.14101]
[1776346468255,39.5,74901.37,0.0,0.05255,4e-05,8.16569]
[1776346469039,39.5,74883.88,0.0,0.05193,4e-05,8.08677]
[1776346472438,39.5,74884.7,0.0,0.05193,4e-05,8.08703]
[1776346474840,39.5,74886.01,0.0,0.05198,4e-05,8.09298]
[1776346475040,39.5,74886.01,0.0,0.05198,4e-05,8.09298]
[1776346474872,39.5,74874.85,0.0,0.05158,4e-05,8.04279]
[1776346478945,39.5,74879.38,0.0,0.05174,4e-05,8.06251]
[1776346479069,39.5,74867.18,0.0,0.05131,4e-05,8.00783]
[1776346479436,39.5,74867.18,0.0,0.05131,4e-05,8.00783]
[1776346479788,39.5,74867.18,0.0,0.05131,4e-05,8.00783]
[1776346479795,39.5,74867.18,0.0,0.05131,4e-05,8.00783]
[1776346479849,39.5,74849.94,0.0,0.05071,3e-05,7.9311]
[1776346480552,39.5,74849.94,0.0,0.05071,3e-05,7.9311]
[1776346480653,39.5,74849.94,0.0,0.05071,3e-05,7.9311]
[1776346482963,39.5,74841.92,0.0,0.05043,3e-05,7.89569]
[1776346483042,39.5,74841.92,0.0,0.05043,3e-05,7.89569]
[1776346483012,39.5,74845.28,0.0,0.05055,3e-05,7.91061]
[1776346483521,39.5,74845.28,0.0,0.05055,3e-05,7.91061]
[1776346483671,39.5,74845.28,0.0,0.05055,3e-05,7.91067]
[1776346484967,39.5,74845.28,0.0,0.05055,3e-05,7.91067]
[1776346485034,39.5,74866.27,0.0,0.05128,4e-05,8.00384]
[1776346485469,39.5,74866.27,0.0,0.05128,4e-05,8.00384]
[1776346485687,39.5,74858.97,0.0,0.05102,3e-05,7.97126]
[1776346486252,39.5,74858.97,0.0,0.05102,3e-05,7.97126]
[1776346487212,39.5,74850.89,0.0,0.05074,3e-05,7.93535]
[1776346487872,39.5,74850.89,0.0,0.05074,3e-05,7.93535]
[1776346487918,39.5,74848.5,0.0,0.05066,3e-05,7.92478]
[1776346489967,39.5,74848.5,0.0,0.05066,3e-05,7.92482]
[1776346490056,39.5,74850.46,0.0,0.05073,3e-05,7.93353]
[1776346493224,39.5,74848.43,0.0,0.05066,3e-05,7.92465]
[1776346493743,39.5,74848.06,0.0,0.05064,3e-05,7.92307]
[1776346497968,39.5,74837.31,0.0,0.05027,3e-05,7.87578]
[1776346501297,39.5,74832.13,0.0,0.0501,3e-05,7.8534]
[1776346502209,39.5,74836.99,0.0,0.05027,3e-05,7.87482]
[1776346503017,39.5,74836.99,0.0,0.05027,3e-05,7.87482]
[1776346503034,39.5,74847.33,0.0,0.05063,3e-05,7.9208]
[1776346504873,39.5,74847.33,0.0,0.05063,3e-05,7.92088]
[1776346505855,39.5,74828.63,0.0,0.04998,3e-05,7.83847]
[1776346509908,39.5,74819.47,0.0,0.04966,3e-05,7.79726]
[1776346509979,39.5,74814.15,0.0,0.04948,3e-05,7.77368]
[1776346511917,39.5,74802.0,0.0,0.04906,3e-05,7.72016]
[1776346515905,39.5,74812.17,0.0,0.04941,3e-05,7.76491]
[1776346519632,39.5,74807.52,0.0,0.04925,3e-05,7.74491]
[1776346519643,39.5,74807.52,0.0,0.04925,3e-05,7.74491]
[1776346519933,39.5,74803.84,0.0,0.04913,3e-05,7.72867]
[1776346524516,39.5,74803.86,0.0,0.04913,3e-05,7.72873]
[1776346524985,39.5,74783.37,0.0,0.04844,3e-05,7.63983]
[1776346525205,39.5,74783.37,0.0,0.04844,3e-05,7.63983]
[1776346525677,39.5,74783.37,0.0,0.04844,3e-05,7.63983]
[1776346527789,39.5,74782.11,0.0,0.0484,3e-05,7.63426]
[1776346527997,39.5,74782.57,0.0,0.04841,3e-05,7.63621]
[1776346533026,39.5,74785.91,0.0,0.04851,3e-05,7.64789]
[1776346533846,39.5,74785.91,0.0,0.04851,3e-05,7.64789]
[1776346534033,39.5,74786.6,0.0,0.04853,3e-05,7.65087]
[1776346535041,39.5,74796.77,0.0,0.04887,3e-05,7.69501]
[1776346538307,39.5,74789.53,0.0,0.04863,3e-05,7.66333]
[1776346539174,39.5,74780.49,0.0,0.04832,3e-05,7.62416]
[1776346542034,39.5,74780.52,0.0,0.04832,3e-05,7.62433]
[1776346542053,39.5,74780.52,0.0,0.04832,3e-05,7.62433]
[1776346542125,39.5,74781.02,0.0,0.04834,3e-05,7.62653]
[1776346544724,39.5,74779.69,0.0,0.0483,3e-05,7.62088]
[1776346545112,39.5,74779.64,0.0,0.0483,3e-05,7.62071]
[1776346545666,39.5,74779.64,0.0,0.0483,3e-05,7.62071]
[1776346546172,39.5,74779.64,0.0,0.0483,3e-05,7.62071]
[1776346546187,39.5,74780.73,0.0,0.04833,3e-05,7.62547]
[1776346552161,39.5,74778.99,0.0,0.04828,3e-05,7.61822]
[1776346557196,39.5,74771.27,0.0,0.04802,3e-05,7.58534]
[1776346562640,39.5,74766.78,0.0,0.04788,3e-05,7.56652]
[1776346562683,39.5,74766.78,0.0,0.04788,3e-05,7.56652]
[1776346563161,39.5,74766.78,0.0,0.04788,3e-05,7.56652]
[1776346562725,39.5,74763.71,0.0,0.04778,3e-05,7.55347]
[1776346565147,39.5,74749.39,0.0,0.04731,3e-05,7.49262]
[1776346566809,39.51,74752.23,0.0,0.0474,3e-05,7.50503]
[1776346566850,39.51,74758.49,0.0,0.04761,3e-05,7.53208]
[1776346567380,39.51,74769.05,0.0,0.04796,3e-05,7.57764]
[1776346568612,39.51,74769.05,0.0,0.04796,3e-05,7.57764]
[1776346568672,39.51,74769.91,0.0,0.04799,3e-05,7.58146]
[1776346569948,39.51,74757.97,0.0,0.0476,3e-05,7.53026]
[1776346570598,39.51,74757.97,0.0,0.0476,3e-05,7.53026]
[1776346572555,39.51,74749.98,0.0,0.04734,3e-05,7.49624]
[1776346573241,39.51,74749.98,0.0,0.04734,3e-05,7.49624]
[1776346574008,39.51,74750.47,0.0,0.04736,3e-05,7.49881]
[1776346574022,39.51,74756.21,0.0,0.04755,3e-05,7.52362]
[1776346575767,39.51,74774.94,0.0,0.04817,3e-05,7.60446]
[1776346579105,39.51,74764.06,0.0,0.04781,3e-05,7.55783]
[1776346582770,39.51,74769.25,0.0,0.04799,3e-05,7.58054]
[1776346582781,39.51,74769.25,0.0,0.04799,3e-05,7.58054]
[1776346582792,39.51,74767.37,0.0,0.04792,3e-05,7.57256]
[1776346583774,39.51,74767.37,0.0,0.04792,3e-05,7.57256]
[1776346583798,39.51,74768.04,0.0,0.04795,3e-05,7.57557]
[1776346584742,39.51,74768.04,0.0,0.04795,3e-05,7.57557]
[1776346584818,39.51,74768.04,0.0,0.04795,3e-05,7.57557]
[1776346584994,39.51,74768.04,0.0,0.04795,3e-05,7.57557]
[1776346584996,39.51,74776.04,0.0,0.04822,3e-05,7.61019]
[1776346585844,39.51,74786.1,0.0,0.04855,3e-05,7.65377]
[1776346588939,39.51,74789.11,0.0,0.04865,3e-05,7.66679]
[1776346589034,39.51,74789.03,0.0,0.04865,3e-05,7.66642]
[1776346591161,39.51,74789.03,0.0,0.04865,3e-05,7.66639]
[1776346591455,39.51,74786.34,0.0,0.04854,3e-05,7.65201]
[1776346594998,39.51,74793.75,0.0,0.04879,3e-05,7.68406]
[1776346595000,39.51,74793.75,0.0,0.04879,3e-05,7.68406]
[1776346595013,39.51,74793.75,0.0,0.04879,3e-05,7.68406]
[1776346595062,39.51,74793.8,0.0,0.04879,3e-05,7.68423]
[1776346600025,39.51,74786.37,0.0,0.04854,3e-05,7.65192]
[1776346601048,39.51,74779.28,0.0,0.04831,3e-05,7.62126]
[1776346601107,39.51,74762.78,0.0,0.04776,3e-05,7.55078]
[1776346602917,39.51,74751.03,0.0,0.04738,3e-05,7.50083]
[1776346608791,39.51,74750.37,0.0,0.04736,3e-05,7.49919]
[1776346609074,39.51,74750.37,0.0,0.04736,3e-05,7.49919]
[1776346609217,39.51,74750.37,0.0,0.04736,3e-05,7.49919]
[1776346610178,39.51,74748.82,0.0,0.04732,3e-05,7.4928]
[1776346614036,39.52,74743.38,0.0,0.04714,3e-05,7.47054]
[1776346614559,39.52,74742.15,0.0,0.04711,3e-05,7.46556]
[1776346616061,39.52,74723.39,0.0,0.0465,3e-05,7.38642]
[1776346619797,39.52,74719.56,0.0,0.04638,3e-05,7.37145]
[1776346620243,39.52,74719.56,0.0,0.04638,3e-05,7.37145]
[1776346620263,39.52,74708.02,0.0,0.04602,3e-05,7.32316]
[1776346621107,39.52,74708.02,0.0,0.04602,3e-05,7.32316]
[1776346622676,39.52,74717.49,0.0,0.04632,3e-05,7.36352]
[1776346623050,39.52,74717.49,0.0,0.04632,3e-05,7.36352]
[1776346623111,39.52,74735.07,0.0,0.0469,3e-05,7.43851]
[1776346624119,39.52,74735.07,0.0,0.0469,3e-05,7.43851]
[1776346624204,39.52,74742.68,0.0,0.04715,3e-05,7.47125]
[1776346624440,39.52,74742.68,0.0,0.04715,3e-05,7.47125]
[1776346624706,39.52,74742.68,0.0,0.04715,3e-05,7.47125]
[1776346625205,39.52,74750.81,0.0,0.04742,3e-05,7.50624]
[1776346626161,39.52,74765.13,0.0,0.04789,3e-05,7.56767]
[1776346628867,39.52,74768.5,0.0,0.04801,3e-05,7.58258]
[1776346628938,39.52,74759.01,0.0,0.04769,3e-05,7.54187]
[1776346634781,39.53,74753.32,0.0,0.04751,3e-05,7.51818]
[1776346634877,39.53,74738.64,0.0,0.04703,3e-05,7.45566]
[1776346637243,39.53,74735.51,0.0,0.04693,3e-05,7.44281]
[1776346638129,39.53,74732.13,0.0,0.04682,3e-05,7.42874]
[1776346639863,39.53,74732.25,0.0,0.04683,3e-05,7.42958]
[1776346639898,39.53,74732.25,0.0,0.04683,3e-05,7.42958]
[1776346640064,39.53,74732.25,0.0,0.04683,3e-05,7.42958]
[1776346640497,39.53,74735.55,0.0,0.04694,3e-05,7.44426]
[1776346641834,39.53,74735.79,0.0,0.04695,3e-05,7.44558]
[1776346642071,39.53,74735.79,0.0,0.04695,3e-05,7.44558]
[1776346643902,39.53,74733.15,0.0,0.04687,3e-05,7.43499]
[1776346644143,39.53,74721.85,0.0,0.04651,3e-05,7.38742]
[1776346647577,39.53,74722.97,0.0,0.04655,3e-05,7.39338]
[1776346648236,39.53,74722.97,0.0,0.04655,3e-05,7.39338]
[1776346648296,39.53,74735.42,0.0,0.04696,3e-05,7.44663]
[1776346649831,39.54,74735.42,0.0,0.04696,3e-05,7.44694]
[1776346649970,39.54,74735.42,0.0,0.04696,3e-05,7.44694]
[1776346650011,39.54,74735.42,0.0,0.04696,3e-05,7.44694]
[1776346650045,39.54,74734.78,0.0,0.04695,3e-05,7.44454]
[1776346650819,39.54,74734.78,0.0,0.04695,3e-05,7.44454]
[1776346650917,39.54,74727.42,0.0,0.04671,3e-05,7.41358]
[1776346652076,39.54,74727.42,0.0,0.04671,3e-05,7.41358]
[1776346652118,39.54,74727.42,0.0,0.04671,3e-05,7.41358]
[1776346654074,39.54,74726.6,0.0,0.04667,3e-05,7.40821]
[1776346659939,39.54,74722.48,0.0,0.04656,3e-05,7.39347]
[1776346661828,39.54,74720.69,0.0,0.04651,3e-05,7.38631]
[1776346662126,39.54,74709.62,0.0,0.04615,3e-05,7.33998]
[1776346662628,39.54,74709.62,0.0,0.04615,3e-05,7.33998]
[1776346662707,39.54,74709.62,0.0,0.04615,3e-05,7.33998]
[1776346662966,39.55,74709.62,0.0,0.04615,3e-05,7.34047]
[1776346663971,39.55,74699.46,0.0,0.04583,3e-05,7.29768]
[1776346665136,39.55,74679.53,0.0,0.04519,3e-05,7.21429]
[1776346667087,39.55,74679.53,0.0,0.04519,3e-05,7.21429]
[1776346667186,39.55,74664.25,0.0,0.04471,3e-05,7.15109]
[1776346673107,39.55,74652.57,0.0,0.04435,3e-05,7.10366]
[1776346674114,39.55,74662.75,0.0,0.04468,3e-05,7.14621]
[1776346675121,39.55,74681.72,0.0,0.04528,3e-05,7.2251]
[1776346676127,39.55,74681.72,0.0,0.04528,3e-05,7.2251]
[1776346676163,39.55,74695.38,0.0,0.04571,3e-05,7.28236]
[1776346680157,39.55,74705.34,0.0,0.04604,3e-05,7.32589]
[1776346681164,39.55,74718.75,0.0,0.04648,3e-05,7.38344]
[1776346682126,39.55,74718.75,0.0,0.04648,3e-05,7.38344]
[1776346682156,39.55,74718.75,0.0,0.04648,3e-05,7.38344]
[1776346683252,39.55,74721.21,0.0,0.04656,3e-05,7.39385]
[1776346683311,39.55,74731.33,0.0,0.0469,3e-05,7.43759]
[1776346684267,39.55,74731.33,0.0,0.0469,3e-05,7.43759]
[1776346684274,39.55,74731.33,0.0,0.0469,3e-05,7.43759]
[1776346685382,39.55,74728.76,0.0,0.04682,3e-05,7.42667]
[1776346685503,39.56,74728.76,0.0,0.04682,3e-05,7.42738]
[1776346689665,39.56,74732.99,0.0,0.04697,3e-05,7.44647]
[1776346689806,39.56,74732.99,0.0,0.04697,3e-05,7.44647]
[1776346690905,39.56,74733.52,0.0,0.04699,3e-05,7.44905]
[1776346691275,39.56,74733.64,0.0,0.047,3e-05,7.45022]
[1776346692943,39.56,74730.47,0.0,0.04689,3e-05,7.43674]
[1776346693286,39.56,74729.77,0.0,0.04687,3e-05,7.43411]
[1776346693687,39.56,74729.77,0.0,0.04687,3e-05,7.43411]
[1776346694330,39.56,74723.92,0.0,0.04669,3e-05,7.40964]
[1776346695291,39.56,74723.92,0.0,0.04669,3e-05,7.40964]
[1776346695368,39.56,74725.39,0.0,0.04674,3e-05,7.41662]
[1776346697507,39.56,74732.78,0.0,0.04698,3e-05,7.44839]
[1776346698968,39.56,74737.24,0.0,0.04713,3e-05,7.46772]
[1776346698976,39.56,74737.24,0.0,0.04713,3e-05,7.46772]
[1776346699720,39.56,74741.32,0.0,0.04727,3e-05,7.48542]
[1776346699787,39.56,74741.32,0.0,0.04727,3e-05,7.48542]
[1776346700377,39.57,74755.64,0.0,0.04774,3e-05,7.54699]
[1776346703363,39.57,74762.75,0.0,0.048,3e-05,7.58031]
[1776346704723,39.57,74766.75,0.0,0.04814,3e-05,7.59783]
[1776346704963,39.57,74766.75,0.0,0.04814,3e-05,7.59783]
[1776346705621,39.57,74762.31,0.0,0.04799,3e-05,7.5788]
[1776346709603,39.57,74760.99,0.0,0.04795,3e-05,7.57368]
[1776346713543,39.57,74752.7,0.0,0.04766,3e-05,7.53612]
[1776346713736,39.57,74752.7,0.0,0.04766,3e-05,7.53612]
[1776346715212,39.57,74752.69,0.0,0.04767,3e-05,7.53624]
[1776346720871,39.57,74758.28,0.0,0.04786,3e-05,7.56088]
[1776346721031,39.57,74758.28,0.0,0.04786,3e-05,7.56088]
[1776346721298,39.57,74758.28,0.0,0.04786,3e-05,7.56088]
[1776346725442,39.58,74749.13,0.0,0.04756,3e-05,7.52219]
[1776346726397,39.58,74749.13,0.0,0.04756,3e-05,7.52219]
[1776346725816,39.58,74708.34,0.0,0.04623,3e-05,7.34924]
[1776346727389,39.58,74708.34,0.0,0.04623,3e-05,7.34924]
[1776346727413,39.58,74698.92,0.0,0.04592,3e-05,7.30914]
[1776346732619,39.58,74703.19,0.0,0.04607,3e-05,7.32794]
[1776346737656,39.58,74694.36,0.0,0.04579,3e-05,7.29161]
[1776346739067,39.58,74694.36,0.0,0.04579,3e-05,7.29161]
[1776346741069,39.58,74673.78,0.0,0.04513,3e-05,7.2056]
[1776346741655,39.58,74673.78,0.0,0.04513,3e-05,7.2056]
[1776346747731,39.58,74675.82,0.0,0.0452,3e-05,7.21447]
[1776346752762,39.58,74691.43,0.0,0.04572,3e-05,7.28226]
[1776346754806,39.59,74694.78,0.0,0.04583,3e-05,7.29685]
[1776346757146,39.59,74715.95,0.0,0.04653,3e-05,7.38799]
[1776346760283,39.59,74715.07,0.0,0.0465,3e-05,7.38466]
[1776346762011,39.59,74715.55,0.0,0.04652,3e-05,7.3875]
[1776346762100,39.59,74715.55,0.0,0.04652,3e-05,7.3875]
[1776346762198,39.59,74719.37,0.0,0.04665,3e-05,7.40444]
[1776346764203,39.59,74719.37,0.0,0.04665,3e-05,7.40444]
[1776346764285,39.59,74703.86,0.0,0.04616,3e-05,7.33974]
[1776346768332,39.6,74694.78,0.0,0.04587,3e-05,7.30245]
[1776346768478,39.6,74694.78,0.0,0.04587,3e-05,7.30245]
[1776346768399,39.6,74678.49,0.0,0.04535,3e-05,7.23421]
[1776346768879,39.6,74678.49,0.0,0.04535,3e-05,7.23421]
[1776346769945,39.6,74678.49,0.0,0.04535,3e-05,7.23421]
[1776346769994,39.6,74664.21,0.0,0.0449,3e-05,7.17484]
[1776346775870,39.6,74662.59,0.0,0.04484,3e-05,7.16623]
[1776346776498,39.6,74651.61,0.0,0.04451,3e-05,7.12246]
[1776346781969,39.6,74659.12,0.0,0.04475,3e-05,7.15439]
[1776346787370,39.6,74654.66,0.0,0.04462,3e-05,7.13699]
[1776346793077,39.6,74647.63,0.0,0.04439,3e-05,7.1069]
[1776346798108,39.6,74646.79,0.0,0.04438,3e-05,7.10478]
[1776346803167,39.61,74639.16,0.0,0.04415,3e-05,7.07426]
[1776346804156,39.61,74628.27,0.0,0.04381,3e-05,7.02997]
[1776346807510,39.61,74641.72,0.0,0.04423,3e-05,7.08528]
[1776346809480,39.61,74641.72,0.0,0.04423,3e-05,7.08507]
[1776346809499,39.61,74630.94,0.0,0.0439,3e-05,7.04114]
[1776346812220,39.61,74612.39,0.0,0.04332,3e-05,6.96525]
[1776346813233,39.61,74601.23,0.0,0.04298,3e-05,6.91979]
[1776346816292,39.61,74589.39,0.0,0.04262,3e-05,6.87213]
[1776346820286,39.61,74599.79,0.0,0.04294,3e-05,6.91464]
[1776346822415,39.61,74623.8,0.0,0.04368,3e-05,7.01241]
[1776346822628,39.61,74623.8,0.0,0.04368,3e-05,7.01241]
[1776346823308,39.62,74623.8,0.0,0.04371,3e-05,7.01639]
[1776346824319,39.62,74634.81,0.0,0.04405,3e-05,7.0615]
[1776346827684,39.62,74635.35,0.0,0.04407,3e-05,7.06469]
[1776346828346,39.62,74627.57,0.0,0.04384,3e-05,7.03311]
[1776346830397,39.62,74627.74,0.0,0.04384,3e-05,7.03367]
[1776346830440,39.62,74642.0,0.0,0.04427,3e-05,7.09097]
[1776346833405,39.62,74657.1,0.0,0.04473,3e-05,7.15054]
[1776346835418,39.62,74674.35,0.0,0.04528,3e-05,7.22252]
[1776346837424,39.62,74660.83,0.0,0.04485,3e-05,7.16668]
[1776346838396,39.62,74660.83,0.0,0.04485,3e-05,7.16668]
[1776346838440,39.62,74646.12,0.0,0.04439,3e-05,7.10614]
[1776346839438,39.62,74633.68,0.0,0.044,3e-05,7.05482]
[1776346841452,39.62,74622.62,0.0,0.04366,3e-05,7.00944]
[1776346846489,39.62,74615.59,0.0,0.04344,3e-05,6.98035]
[1776346851555,39.62,74614.89,0.0,0.04342,3e-05,6.9772]
[1776346851651,39.62,74621.26,0.0,0.04361,3e-05,7.00319]
[1776346852575,39.62,74631.89,0.0,0.04394,3e-05,7.04669]
[1776346853553,39.62,74642.48,0.0,0.04427,3e-05,7.09045]
[1776346854576,39.62,74657.71,0.0,0.04475,3e-05,7.15361]
[1776346855572,39.62,74667.53,0.0,0.04506,3e-05,7.19452]
[1776346857584,39.62,74687.5,0.0,0.0457,3e-05,7.27802]
[1776346859898,39.62,74689.09,0.0,0.04575,3e-05,7.28465]
[1776346865661,39.62,74702.62,0.0,0.04618,3e-05,7.34106]
[1776346868713,39.62,74685.96,0.0,0.04565,3e-05,7.27098]
[1776346873732,39.62,74693.94,0.0,0.0459,3e-05,7.30442]
[1776346875130,39.62,74693.94,0.0,0.0459,3e-05,7.30442]
[1776346877354,39.62,74697.53,0.0,0.04601,3e-05,7.31934]
[1776346877409,39.62,74686.1,0.0,0.04565,3e-05,7.27126]
[1776346880459,39.62,74684.03,0.0,0.04558,3e-05,7.26258]
[1776346884032,39.61,74692.83,0.0,0.04586,3e-05,7.29921]
[1776346884135,39.61,74682.12,0.0,0.04552,3e-05,7.25429]
[1776346886809,39.61,74668.37,0.0,0.04508,3e-05,7.19699]
[1776346891845,39.61,74672.96,0.0,0.04521,3e-05,7.21374]
[1776346893943,39.62,74683.34,0.0,0.04554,3e-05,7.25711]
[1776346897184,39.62,74672.03,0.0,0.04518,3e-05,7.2099]
[1776346900352,39.62,74661.85,0.0,0.04486,3e-05,7.16763]
[1776346902351,39.62,74657.78,0.0,0.04474,3e-05,7.15077]
[1776346902438,39.61,74660.0,0.0,0.0448,3e-05,7.15963]
[1776346903941,39.61,74660.0,0.0,0.0448,3e-05,7.15924]
[1776346903961,39.61,74653.09,0.0,0.04458,3e-05,7.13075]
[1776346905127,39.61,74653.09,0.0,0.04458,3e-05,7.13075]
[1776346905490,39.61,74653.09,0.0,0.04458,3e-05,7.13075]
[1776346907167,39.61,74650.31,0.0,0.04449,3e-05,7.11902]
[1776346907370,39.61,74650.31,0.0,0.04449,3e-05,7.11902]
[1776346907439,39.61,74650.31,0.0,0.04449,3e-05,7.11902]
[1776346907544,39.61,74623.75,0.0,0.04367,3e-05,7.00958]
[1776346909070,39.61,74599.31,0.0,0.04292,3e-05,6.91016]
[1776346910048,39.61,74556.34,0.0,0.04163,3e-05,6.73761]
[1776346913009,39.61,74553.46,0.0,0.04154,3e-05,6.72579]
[1776346913130,39.61,74558.75,0.0,0.0417,3e-05,6.74771]
[1776346914044,39.61,74558.75,0.0,0.0417,3e-05,6.74771]
[1776346914135,39.61,74549.64,0.0,0.04143,3e-05,6.71146]
[1776346915235,39.61,74549.64,0.0,0.04143,3e-05,6.71146]
[1776346915321,39.62,74529.15,0.0,0.04084,3e-05,6.63149]
[1776346921316,39.62,74537.49,0.0,0.0411,3e-05,6.66654]
[1776346926774,39.62,74534.57,0.0,0.04103,3e-05,6.657]
[1776346935622,39.63,74552.43,0.0,0.04158,3e-05,6.73136]
[1776346941397,39.63,74556.74,0.0,0.04172,3e-05,6.75016]
[1776346943400,39.63,74569.32,0.0,0.0421,3e-05,6.80084]
[1776346944962,39.63,74561.42,0.0,0.04187,3e-05,6.76946]
[1776346944993,39.63,74561.42,0.0,0.04187,3e-05,6.76946]
[1776346945695,39.64,74532.18,0.0,0.041,3e-05,6.65361]
[1776346947436,39.64,74518.66,0.0,0.04062,3e-05,6.60178]
[1776346947903,39.64,74518.66,0.0,0.04062,3e-05,6.60178]
[1776346948445,39.64,74515.42,0.0,0.04053,3e-05,6.58958]
[1776346950775,39.64,74504.19,0.0,0.04021,3e-05,6.5467]
[1776346953551,39.64,74503.84,0.0,0.0402,3e-05,6.54399]
[1776346953637,39.64,74519.42,0.0,0.04065,3e-05,6.60555]
[1776346955768,39.65,74529.64,0.0,0.04096,3e-05,6.64668]
[1776346961192,39.65,74524.19,0.0,0.04082,3e-05,6.62733]
[1776346966574,39.66,74517.84,0.0,0.04065,3e-05,6.6051]
[1776346971610,39.66,74518.96,0.0,0.0407,3e-05,6.6119]
[1776346976644,39.66,74513.87,0.0,0.04057,3e-05,6.5941]
[1776346977928,39.67,74521.51,0.0,0.0408,3e-05,6.62455]
[1776346982003,39.67,74527.83,0.0,0.04099,3e-05,6.65101]
[1776346984722,39.67,74548.92,0.0,0.04162,3e-05,6.73559]
[1776346985781,39.67,74533.15,0.0,0.04116,3e-05,6.67331]
[1776346991770,39.67,74524.49,0.0,0.04092,3e-05,6.64104]
[1776346996804,39.68,74524.58,0.0,0.04094,3e-05,6.64344]
[1776347001841,39.68,74534.57,0.0,0.04124,3e-05,6.68454]
[1776347006875,39.68,74547.99,0.0,0.04165,3e-05,6.73917]
[1776347011909,39.69,74551.08,0.0,0.04174,3e-05,6.75006]
[1776347016945,39.69,74550.71,0.0,0.04173,3e-05,6.74968]
[1776347019381,39.69,74555.1,0.0,0.04187,3e-05,6.76757]
[1776347019720,39.69,74555.1,0.0,0.04187,3e-05,6.76757]
[1776347021984,39.69,74540.38,0.0,0.04144,3e-05,6.70968]
[1776347027222,39.69,74545.88,0.0,0.04161,3e-05,6.73264]
[1776347029140,39.69,74532.42,0.0,0.04122,3e-05,6.68009]
[1776347032837,39.7,74536.57,0.0,0.04134,3e-05,6.69746]
[1776347032931,39.7,74542.61,0.0,0.04153,3e-05,6.72169]
[1776347034306,39.7,74542.61,0.0,0.04153,3e-05,6.72169]
[1776347034405,39.7,74550.18,0.0,0.04175,3e-05,6.75225]
[1776347035130,39.7,74550.18,0.0,0.04175,3e-05,6.75225]
[1776347035183,39.7,74550.7,0.0,0.04177,3e-05,6.75432]
[1776347038843,39.7,74549.04,0.0,0.04172,3e-05,6.74812]
[1776347038940,39.7,74550.33,0.0,0.04176,3e-05,6.75367]
[1776347039042,39.7,74550.33,0.0,0.04176,3e-05,6.75367]
[1776347039389,39.7,74557.4,0.0,0.04197,3e-05,6.78186]
[1776347041178,39.7,74557.4,0.0,0.04198,3e-05,6.78206]
[1776347041322,39.7,74557.4,0.0,0.04198,3e-05,6.78206]
[1776347041421,39.7,74573.43,0.0,0.04246,3e-05,6.8465]
[1776347042436,39.7,74573.43,0.0,0.04246,3e-05,6.8465]
[1776347042503,39.7,74580.26,0.0,0.04266,3e-05,6.87402]
[1776347048172,39.7,74584.83,0.0,0.0428,3e-05,6.89239]
[1776347053740,39.7,74582.58,0.0,0.04273,3e-05,6.88324]
[1776347053961,39.7,74582.58,0.0,0.04273,3e-05,6.88324]
[1776347053826,39.7,74570.91,0.0,0.04238,3e-05,6.83632]
[1776347054214,39.7,74570.91,0.0,0.04238,3e-05,6.83632]
[1776347059249,39.7,74572.45,0.0,0.04243,3e-05,6.84298]
[1776347061845,39.7,74572.35,0.0,0.04243,3e-05,6.84263]
[1776347061912,39.7,74570.11,0.0,0.04236,3e-05,6.83375]
[1776347062935,39.7,74570.11,0.0,0.04236,3e-05,6.83375]
[1776347063277,39.7,74566.13,0.0,0.04224,3e-05,6.81787]
[1776347068317,39.7,74572.95,0.0,0.04245,3e-05,6.84556]
[1776347073351,39.7,74573.1,0.0,0.04244,3e-05,6.84402]
[1776347078387,39.7,74579.27,0.0,0.04263,3e-05,6.86899]
[1776347083953,39.7,74584.92,0.0,0.0428,3e-05,6.89178]
[1776347086713,39.7,74596.94,0.0,0.04317,3e-05,6.94037]
[1776347087873,39.7,74596.94,0.0,0.04317,3e-05,6.94037]
[1776347087921,39.7,74600.73,0.0,0.04328,3e-05,6.95566]
[1776347088891,39.7,74600.73,0.0,0.04328,3e-05,6.95566]
[1776347089011,39.7,74597.95,0.0,0.0432,3e-05,6.94429]
[1776347093608,39.7,74610.88,0.0,0.04359,3e-05,6.99641]
[1776347096800,39.7,74624.13,0.0,0.04399,3e-05,7.04999]
[1776347102564,39.7,74624.28,0.0,0.04399,3e-05,7.04908]
[1776347104578,39.7,74612.49,0.0,0.04362,3e-05,7.00029]
[1776347106879,39.7,74598.91,0.0,0.0432,3e-05,6.94484]
[1776347112634,39.7,74595.42,0.0,0.04309,3e-05,6.93022]
[1776347114679,39.7,74600.55,0.0,0.04325,3e-05,6.95092]
[1776347114681,39.7,74598.25,0.0,0.04318,3e-05,6.94147]
[1776347115248,39.7,74598.25,0.0,0.04318,3e-05,6.94147]
[1776347116070,39.7,74598.25,0.0,0.04318,3e-05,6.94147]
[1776347116663,39.69,74595.55,0.0,0.04309,3e-05,6.93026]
[1776347117102,39.69,74595.55,0.0,0.04309,3e-05,6.93026]
[1776347117669,39.69,74593.96,0.0,0.04304,3e-05,6.92372]
[1776347118109,39.69,74593.96,0.0,0.04304,3e-05,6.92372]
[1776347118678,39.69,74585.76,0.0,0.04279,3e-05,6.8905]
[1776347119940,39.69,74585.76,0.0,0.04279,3e-05,6.8905]
[1776347119993,39.69,74582.36,0.0,0.04269,3e-05,6.87674]
[1776347126016,39.69,74573.85,0.0,0.04243,3e-05,6.84256]
[1776347131776,39.7,74555.67,0.0,0.04188,3e-05,6.76787]
[1776347136806,39.7,74552.63,0.0,0.0418,3e-05,6.7569]
[1776347140844,39.7,74540.33,0.0,0.04144,3e-05,6.70896]
[1776347145877,39.7,74528.39,0.0,0.0411,3e-05,6.66333]
[1776347147384,39.7,74523.29,0.0,0.04095,3e-05,6.6436]
[1776347147891,39.7,74523.88,0.0,0.04097,3e-05,6.64592]
[1776347148512,39.7,74523.88,0.0,0.04097,3e-05,6.64592]
[1776347148898,39.7,74523.65,0.0,0.04097,3e-05,6.64583]
[1776347153934,39.71,74521.89,0.0,0.04093,3e-05,6.64091]
[1776347158969,39.71,74531.43,0.0,0.04123,3e-05,6.68058]
[1776347160380,39.71,74540.14,0.0,0.04149,3e-05,6.71541]
[1776347162001,39.71,74564.9,0.0,0.04223,3e-05,6.81436]
[1776347164023,39.71,74554.31,0.0,0.04192,3e-05,6.77269]
[1776347165946,39.71,74557.04,0.0,0.042,3e-05,6.78358]
[1776347168047,39.72,74539.29,0.0,0.04148,3e-05,6.71399]
[1776347173082,39.72,74534.01,0.0,0.04134,3e-05,6.69484]
[1776347178118,39.72,74529.57,0.0,0.04122,3e-05,6.67903]
[1776347183153,39.73,74526.07,0.0,0.04113,3e-05,6.66709]
[1776347188188,39.73,74517.78,0.0,0.0409,3e-05,6.6364]
[1776347190314,39.73,74517.35,0.0,0.04089,3e-05,6.63511]
[1776347190357,39.73,74516.35,0.0,0.04087,3e-05,6.63159]
[1776347192217,39.73,74498.76,0.0,0.04035,3e-05,6.561]
[1776347197252,39.74,74498.59,0.0,0.04036,3e-05,6.56309]
[1776347198401,39.74,74498.59,0.0,0.04036,3e-05,6.56309]
[1776347198440,39.74,74498.59,0.0,0.04036,3e-05,6.56309]
[1776347198661,39.74,74498.59,0.0,0.04036,3e-05,6.56309]
[1776347198662,39.74,74495.36,0.0,0.04027,3e-05,6.55103]
[1776347200272,39.74,74508.51,0.0,0.04066,3e-05,6.60355]
[1776347205309,39.75,74508.97,0.0,0.04069,3e-05,6.60756]
[1776347210603,39.75,74515.48,0.0,0.0409,3e-05,6.6349]
[1776347218401,39.76,74518.85,0.0,0.04102,3e-05,6.65142]
[1776347222429,39.76,74528.65,0.0,0.04132,3e-05,6.6914]
[1776347225458,39.76,74521.48,0.0,0.04111,3e-05,6.6637]
[1776347226200,39.76,74499.44,0.0,0.04047,3e-05,6.57785]
[1776347226457,39.76,74492.0,0.0,0.04026,3e-05,6.54882]
[1776347228369,39.76,74484.25,0.0,0.04004,3e-05,6.51964]
[1776347233507,39.77,74483.34,0.0,0.04004,3e-05,6.51898]
[1776347237105,39.77,74499.85,0.0,0.04053,3e-05,6.58499]
[1776347238541,39.77,74479.58,0.0,0.03995,3e-05,6.50703]
[1776347243906,39.78,74474.51,0.0,0.03983,3e-05,6.48986]
[1776347243913,39.78,74481.32,0.0,0.04003,3e-05,6.51689]
[1776347244589,39.78,74481.32,0.0,0.04003,3e-05,6.51689]
[1776347244687,39.78,74485.06,0.0,0.04014,3e-05,6.53202]
[1776347245372,39.78,74485.06,0.0,0.04014,3e-05,6.53202]
[1776347245478,39.78,74485.06,0.0,0.04014,3e-05,6.53202]
[1776347249652,39.79,74482.65,0.0,0.04009,3e-05,6.52502]
[1776347250063,39.79,74482.65,0.0,0.04009,3e-05,6.52502]
[1776347250079,39.79,74482.65,0.0,0.04009,3e-05,6.52502]
[1776347250164,39.79,74490.36,0.0,0.04031,3e-05,6.55561]
[1776347254313,39.79,74499.68,0.0,0.04058,3e-05,6.59162]
[1776347254661,39.79,74495.0,0.0,0.04045,3e-05,6.57383]
[1776347259696,39.8,74489.3,0.0,0.04031,3e-05,6.55435]
[1776347263013,39.8,74496.65,0.0,0.04053,3e-05,6.58411]
[1776347263113,39.8,74495.44,0.0,0.0405,3e-05,6.58043]
[1776347263411,39.8,74495.44,0.0,0.0405,3e-05,6.58043]
[1776347263723,39.8,74495.44,0.0,0.0405,3e-05,6.58043]
[1776347265745,39.81,74476.81,0.0,0.03998,3e-05,6.50969]
[1776347267088,39.81,74457.65,0.0,0.03943,3e-05,6.4357]
[1776347272790,39.83,74455.17,0.0,0.03945,3e-05,6.4372]
[1776347277297,39.83,74453.8,0.0,0.03943,3e-05,6.43484]
[1776347279151,39.84,74477.23,0.0,0.04011,3e-05,6.52674]
[1776347279324,39.84,74477.23,0.0,0.04011,3e-05,6.52674]
[1776347279844,39.84,74477.23,0.0,0.04011,3e-05,6.52733]
[1776347281289,39.84,74483.93,0.0,0.04031,3e-05,6.55393]
[1776347281859,39.84,74486.42,0.0,0.04038,3e-05,6.56415]
[1776347286072,39.84,74478.81,0.0,0.04018,3e-05,6.53609]
[1776347291936,39.85,74469.3,0.0,0.03994,3e-05,6.5033]
[1776347294960,39.85,74484.38,0.0,0.04038,3e-05,6.56366]
[1776347295713,39.85,74484.38,0.0,0.04038,3e-05,6.56366]
[1776347295964,39.85,74487.22,0.0,0.04047,3e-05,6.57524]
[1776347296436,39.85,74487.22,0.0,0.04047,3e-05,6.57524]
[1776347296971,39.86,74488.3,0.0,0.0405,3e-05,6.57996]
[1776347303014,39.86,74490.15,0.0,0.04058,3e-05,6.59021]
[1776347306584,39.86,74490.65,0.0,0.04061,3e-05,6.59371]
[1776347306966,39.86,74490.65,0.0,0.04061,3e-05,6.59371]
[1776347310094,39.87,74465.96,0.0,0.03991,3e-05,6.49985]
[1776347315111,39.87,74470.6,0.0,0.04005,3e-05,6.51845]
[1776347320145,39.88,74468.16,0.0,0.04001,3e-05,6.51205]
[1776347322935,39.88,74468.96,0.0,0.04004,3e-05,6.51635]
[1776347323167,39.88,74478.55,0.0,0.04032,3e-05,6.55414]
[1776347328205,39.89,74489.33,0.0,0.04065,3e-05,6.59918]
[1776347330215,39.89,74502.21,0.0,0.04103,3e-05,6.65045]
[1776347335250,39.89,74506.4,0.0,0.04117,3e-05,6.66877]
[1776347340285,39.9,74502.08,0.0,0.04106,3e-05,6.65364]
[1776347345320,39.9,74502.53,0.0,0.04109,3e-05,6.65739]
[1776347350355,39.91,74498.59,0.0,0.04099,3e-05,6.64395]
[1776347355390,39.91,74501.02,0.0,0.04107,3e-05,6.65549]
[1776347358213,39.91,74495.42,0.0,0.04091,3e-05,6.63393]
[1776347358309,39.91,74479.3,0.0,0.04045,3e-05,6.57184]
[1776347359181,39.91,74479.3,0.0,0.04045,3e-05,6.57184]
[1776347359182,39.91,74474.3,0.0,0.04031,3e-05,6.5524]
[1776347361433,39.92,74485.76,0.0,0.04065,3e-05,6.59864]
[1776347364965,39.92,74481.21,0.0,0.04053,3e-05,6.58188]
[1776347365064,39.92,74475.77,0.0,0.04037,3e-05,6.56123]
[1776347365848,39.92,74475.77,0.0,0.04037,3e-05,6.56123]
[1776347365940,39.92,74475.24,0.0,0.04036,3e-05,6.55971]
[1776347369490,39.92,74487.61,0.0,0.04074,3e-05,6.61009]
[1776347374526,39.93,74500.23,0.0,0.04111,3e-05,6.65918]
[1776347379561,39.93,74505.57,0.0,0.04128,3e-05,6.68207]
[1776347384595,39.94,74507.0,0.0,0.04133,3e-05,6.68952]
[1776347389630,39.94,74516.35,0.0,0.04162,3e-05,6.72815]
[1776347394666,39.94,74523.27,0.0,0.04184,3e-05,6.75709]
[1776347399702,39.94,74523.69,0.0,0.04186,3e-05,6.75991]
[1776347403108,39.94,74515.16,0.0,0.04161,3e-05,6.72664]
[1776347403192,39.95,74492.57,0.0,0.04095,3e-05,6.6381]
[1776347404754,39.95,74474.78,0.0,0.04044,3e-05,6.56944]
[1776347405975,39.95,74474.78,0.0,0.04044,3e-05,6.56944]
[1776347411843,39.95,74476.73,0.0,0.04052,3e-05,6.58009]
[1776347411907,39.95,74473.67,0.0,0.04044,3e-05,6.56869]
[1776347417841,39.96,74469.88,0.0,0.04035,3e-05,6.55712]
[1776347418526,39.96,74469.88,0.0,0.04035,3e-05,6.55712]
[1776347418853,39.96,74469.88,0.0,0.04035,3e-05,6.55712]
[1776347421869,39.96,74453.84,0.0,0.03991,3e-05,6.49714]
[1776347423890,39.97,74443.8,0.0,0.03963,3e-05,6.4591]
[1776347425906,39.97,74422.67,0.0,0.03905,3e-05,6.38028]
[1776347429843,39.97,74419.35,0.0,0.03897,3e-05,6.37003]
[1776347434970,39.98,74427.82,0.0,0.03923,3e-05,6.40473]
[1776347437001,39.99,74410.53,0.0,0.03876,3e-05,6.34044]
[1776347440360,39.99,74400.07,0.0,0.03849,3e-05,6.30338]
[1776347446241,40.0,74401.85,0.0,0.03857,3e-05,6.31468]
[1776347450140,40.01,74385.82,0.0,0.03816,3e-05,6.25802]
[1776347450353,40.01,74374.61,0.0,0.03786,3e-05,6.21698]
[1776347456184,40.02,74373.56,0.0,0.03785,3e-05,6.21599]
[1776347456213,40.02,74362.29,0.0,0.03755,3e-05,6.17431]
[1776347457027,40.02,74362.29,0.0,0.03755,3e-05,6.17431]
[1776347457138,40.02,74357.08,0.0,0.03741,3e-05,6.15493]
[1776347462400,40.02,74372.19,0.0,0.03782,3e-05,6.2111]
[1776347468277,40.02,74379.16,0.0,0.03804,3e-05,6.24099]
[1776347470291,40.03,74365.94,0.0,0.03768,3e-05,6.19258]
[1776347472305,40.03,74354.11,0.0,0.03737,3e-05,6.15023]
[1776347476664,40.03,74350.76,0.0,0.03728,3e-05,6.13768]
[1776347477524,40.03,74350.76,0.0,0.03728,3e-05,6.13768]
[1776347477431,40.03,74343.19,0.0,0.03708,3e-05,6.10965]
[1776347478346,40.03,74348.62,0.0,0.03723,3e-05,6.12979]
[1776347483382,40.03,74344.78,0.0,0.03712,3e-05,6.11562]
[1776347484615,40.03,74344.18,0.0,0.03711,3e-05,6.1134]
[1776347485288,40.03,74344.18,0.0,0.03711,3e-05,6.1134]
[1776347486582,40.03,74347.9,0.0,0.03721,3e-05,6.12722]
[1776347487452,40.03,74337.53,0.0,0.03693,3e-05,6.08892]
[1776347493453,40.03,74333.47,0.0,0.03681,3e-05,6.07213]
[1776347498508,40.03,74333.22,0.0,0.03681,3e-05,6.07171]
[1776347501519,40.03,74344.42,0.0,0.03711,3e-05,6.11317]
[1776347506559,40.03,74338.38,0.0,0.03695,3e-05,6.09106]
[1776347509584,40.03,74326.51,0.0,0.03663,3e-05,6.04758]
[1776347510587,40.03,74313.62,0.0,0.03629,3e-05,6.00071]
[1776347515625,40.04,74308.08,0.0,0.03616,3e-05,5.9816]
[1776347520287,40.04,74313.73,0.0,0.03631,3e-05,6.0028]
[1776347520350,40.04,74316.41,0.0,0.03638,3e-05,6.01275]
[1776347521859,40.04,74320.31,0.0,0.03649,3e-05,6.02719]
[1776347521938,40.04,74321.94,0.0,0.03653,3e-05,6.03332]
[1776347523661,40.04,74322.36,0.0,0.03654,3e-05,6.03499]
[1776347523751,40.04,74331.01,0.0,0.03677,3e-05,6.06687]
[1776347527253,40.04,74340.04,0.0,0.03702,3e-05,6.10084]
[1776347527299,40.04,74335.17,0.0,0.03689,3e-05,6.08343]
[1776347528281,40.04,74320.4,0.0,0.0365,3e-05,6.02917]
[1776347530916,40.04,74314.66,0.0,0.03635,3e-05,6.00823]
[1776347531057,40.04,74314.66,0.0,0.03635,3e-05,6.00823]
[1776347531088,40.04,74277.45,0.0,0.03538,3e-05,5.87347]
[1776347532144,40.04,74277.45,0.0,0.03538,3e-05,5.87347]
[1776347532229,40.04,74250.24,0.0,0.03469,3e-05,5.77724]
[1776347534459,40.04,74249.87,0.0,0.03468,3e-05,5.77593]
[1776347534562,40.04,74164.39,0.0,0.03256,2e-05,5.478]
[1776347534719,40.04,74164.39,0.0,0.03256,2e-05,5.478]
[1776347534875,40.04,74164.39,0.0,0.03256,2e-05,5.478]
[1776347535706,40.04,74164.39,0.0,0.03256,2e-05,5.478]
[1776347535839,40.04,74170.69,0.0,0.03272,2e-05,5.49963]
[1776347538497,40.07,74176.72,0.0,0.03294,2e-05,5.53084]
[1776347538593,40.08,74160.06,0.0,0.03257,2e-05,5.47839]
[1776347539063,40.08,74160.06,0.0,0.03257,2e-05,5.47839]
[1776347539112,40.08,74135.63,0.0,0.03199,2e-05,5.39668]
[1776347540064,40.08,74135.63,0.0,0.03199,2e-05,5.39668]
[1776347540172,40.08,74113.07,0.0,0.03147,2e-05,5.32174]
[1776347541756,40.11,74113.07,0.0,0.03156,2e-05,5.33427]
[1776347541927,40.14,74101.89,0.0,0.03139,2e-05,5.30968]
[1776347542735,40.14,74101.89,0.0,0.03139,2e-05,5.30968]
[1776347542942,40.17,74077.4,0.0,0.03092,2e-05,5.242]
[1776347543971,40.2,74065.88,0.0,0.03075,2e-05,5.21802]
[1776347544925,40.2,74065.88,0.0,0.03075,2e-05,5.21802]
[1776347544995,40.2,74107.28,0.0,0.03172,2e-05,5.35595]
[1776347545742,40.2,74107.28,0.0,0.03172,2e-05,5.35595]
[1776347545971,40.23,74107.28,0.0,0.03182,2e-05,5.37031]
[1776347547930,40.25,74106.25,0.0,0.03188,2e-05,5.37844]
[1776347548517,40.25,74106.25,0.0,0.03188,2e-05,5.37844]
[1776347548564,40.28,74072.38,0.0,0.03117,2e-05,5.27696]
[1776347549202,40.28,74072.38,0.0,0.03117,2e-05,5.27696]
[1776347549264,40.32,74053.47,0.0,0.03086,2e-05,5.23224]
[1776347550337,40.32,74053.47,0.0,0.03086,2e-05,5.23224]
[1776347550389,40.32,74043.78,0.0,0.03064,2e-05,5.20035]
[1776347551006,40.32,74043.78,0.0,0.03064,2e-05,5.20035]
[1776347551200,40.32,74043.78,0.0,0.03064,2e-05,5.20035]
[1776347551410,40.32,74043.78,0.0,0.03064,2e-05,5.20035]
[1776347551490,40.36,74056.74,0.0,0.03106,2e-05,5.25945]
[1776347553043,40.47,74071.75,0.0,0.03179,2e-05,5.36269]
[1776347555071,40.54,74057.95,0.0,0.0317,2e-05,5.3496]
[1776347555995,40.54,74057.95,0.0,0.0317,2e-05,5.3496]
[1776347556728,40.57,74056.17,0.0,0.03174,2e-05,5.35527]
[1776347559367,40.6,74039.62,0.0,0.03145,2e-05,5.31379]
[1776347560043,40.6,74039.62,0.0,0.03145,2e-05,5.31379]
[1776347560139,40.6,74039.62,0.0,0.03145,2e-05,5.31379]
[1776347562045,40.65,74034.95,0.0,0.03152,2e-05,5.32216]
[1776347562175,40.65,74034.95,0.0,0.03152,2e-05,5.32216]
[1776347564086,40.67,74036.03,0.0,0.03163,2e-05,5.33856]
[1776347565464,40.68,74040.95,0.0,0.03176,2e-05,5.35602]
[1776347566222,40.68,74018.21,0.0,0.03124,2e-05,5.28304]
[1776347568508,40.71,74018.21,0.0,0.03133,2e-05,5.29522]
[1776347569149,40.74,74011.95,0.0,0.03127,2e-05,5.28679]
[1776347569457,40.76,73992.47,0.0,0.03091,2e-05,5.2349]
[1776347570029,40.76,73992.47,0.0,0.03091,2e-05,5.2349]
[1776347570461,40.76,73961.62,0.0,0.03022,2e-05,5.13481]
[1776347571155,40.76,73961.62,0.0,0.03022,2e-05,5.13481]
[1776347571240,40.76,73961.62,0.0,0.03022,2e-05,5.13481]
[1776347571599,40.76,73961.62,0.0,0.03022,2e-05,5.13481]
[1776347571656,40.76,73946.8,0.0,0.02989,2e-05,5.08721]
[1776347577328,40.97,73965.82,0.0,0.031,2e-05,5.24504]
[1776347578336,41.0,73983.07,0.0,0.03149,2e-05,5.31498]
[1776347579341,41.03,74002.65,0.0,0.03204,2e-05,5.39328]
[1776347580537,41.06,74033.03,0.0,0.03286,2e-05,5.50843]
[1776347582183,41.09,74033.03,0.0,0.03296,2e-05,5.52229]
[1776347582372,41.12,74057.71,0.0,0.03365,2e-05,5.61986]
[1776347582877,41.12,74057.71,0.0,0.03365,2e-05,5.61986]
[1776347583377,41.15,74086.07,0.0,0.03445,2e-05,5.73068]
[1776347584384,41.18,74097.56,0.0,0.03483,2e-05,5.7834]
[1776347585404,41.21,74113.54,0.0,0.03532,3e-05,5.85224]
[1776347586406,41.21,74131.19,0.0,0.03577,3e-05,5.91414]
[1776347587409,41.23,74141.99,0.0,0.03614,3e-05,5.96547]
[1776347589428,41.24,74160.28,0.0,0.03663,3e-05,6.03234]
[1776347590723,41.24,74160.28,0.0,0.03663,3e-05,6.03234]
[1776347590613,41.24,74178.49,0.0,0.0371,3e-05,6.09822]
[1776347591441,41.24,74178.49,0.0,0.03711,3e-05,6.099]
[1776347592450,41.24,74202.4,0.0,0.03774,3e-05,6.18608]
[1776347593105,41.24,74202.4,0.0,0.03774,3e-05,6.18608]
[1776347593459,41.25,74234.99,0.0,0.03862,3e-05,6.30577]
[1776347593764,41.25,74234.99,0.0,0.03862,3e-05,6.30577]
[1776347594487,41.25,74234.99,0.0,0.03863,3e-05,6.3065]
[1776347596479,41.25,74258.41,0.0,0.03927,3e-05,6.39444]
[1776347597489,41.25,74274.0,0.0,0.03971,3e-05,6.45318]
[1776347598494,41.27,74288.06,0.0,0.04015,3e-05,6.51325]
[1776347599994,41.27,74292.5,0.0,0.04028,3e-05,6.53065]
[1776347600138,41.27,74292.5,0.0,0.04028,3e-05,6.53065]
[1776347600713,41.27,74310.42,0.0,0.04079,3e-05,6.59901]
[1776347602525,41.3,74320.72,0.0,0.0412,3e-05,6.65419]
[1776347603374,41.3,74320.72,0.0,0.0412,3e-05,6.65419]
[1776347603576,41.32,74342.14,0.0,0.04188,3e-05,6.7438]
[1776347605765,41.35,74379.1,0.0,0.04307,3e-05,6.9019]
[1776347608570,41.35,74397.26,0.0,0.04362,3e-05,6.97477]
[1776347609576,41.35,74408.96,0.0,0.04397,3e-05,7.02133]
[1776347610772,41.36,74427.28,0.0,0.04453,3e-05,7.09486]
[1776347612750,41.36,74427.28,0.0,0.04451,3e-05,7.09226]
[1776347612598,41.36,74439.81,0.0,0.0449,3e-05,7.14257]
[1776347614612,41.36,74424.34,0.0,0.04444,3e-05,7.08227]
[1776347615620,41.36,74412.26,0.0,0.04408,3e-05,7.03506]
[1776347617631,41.37,74385.81,0.0,0.04333,3e-05,6.93605]
[1776347618637,41.37,74375.0,0.0,0.04302,3e-05,6.89435]
[1776347619645,41.37,74362.09,0.0,0.04264,3e-05,6.84467]
[1776347620617,41.37,74362.09,0.0,0.04264,3e-05,6.84467]
[1776347620683,41.37,74329.25,0.0,0.0417,3e-05,6.7188]
[1776347623693,41.37,74316.03,0.0,0.04133,3e-05,6.66966]
[1776347624483,41.37,74316.03,0.0,0.04133,3e-05,6.66966]
[1776347624698,41.38,74329.02,0.0,0.04171,3e-05,6.71975]
[1776347625698,41.38,74302.42,0.0,0.04095,3e-05,6.61864]
[1776347626065,41.38,74302.42,0.0,0.04095,3e-05,6.61864]
[1776347626714,41.38,74292.72,0.0,0.04069,3e-05,6.58345]
[1776347628724,41.38,74310.55,0.0,0.04121,3e-05,6.65277]
[1776347629120,41.38,74310.55,0.0,0.04121,3e-05,6.65277]
[1776347629736,41.38,74300.97,0.0,0.04094,3e-05,6.61749]
[1776347630026,41.38,74300.97,0.0,0.04094,3e-05,6.61749]
[1776347630734,41.39,74303.89,0.0,0.04103,3e-05,6.62967]
[1776347630996,41.39,74303.89,0.0,0.04103,3e-05,6.62967]
[1776347631746,41.39,74306.56,0.0,0.04112,3e-05,6.64095]
[1776347632748,41.39,74291.52,0.0,0.0407,3e-05,6.58532]
[1776347634766,41.4,74312.3,0.0,0.04131,3e-05,6.66657]
[1776347635106,41.4,74312.3,0.0,0.04131,3e-05,6.66657]
[1776347635771,41.4,74307.74,0.0,0.04119,3e-05,6.65056]
[1776347638793,41.41,74290.19,0.0,0.04073,3e-05,6.5885]
[1776347639803,41.41,74305.83,0.0,0.04118,3e-05,6.64923]
[1776347640811,41.41,74326.73,0.0,0.04179,3e-05,6.73037]
[1776347642842,41.42,74342.34,0.0,0.04226,3e-05,6.79332]
[1776347644848,41.43,74329.38,0.0,0.04191,3e-05,6.74671]
[1776347646872,41.43,74339.67,0.0,0.04223,3e-05,6.78956]
[1776347647873,41.43,74352.37,0.0,0.0426,3e-05,6.83846]
[1776347648908,41.44,74337.01,0.0,0.04218,3e-05,6.78275]
[1776347649958,41.44,74348.01,0.0,0.04251,3e-05,6.82685]
[1776347655938,41.46,74360.29,0.0,0.04294,3e-05,6.88375]
[1776347658099,41.47,74360.16,0.0,0.04296,3e-05,6.88519]
[1776347658169,41.47,74348.91,0.0,0.04264,3e-05,6.84364]
[1776347660022,41.48,74363.18,0.0,0.04309,3e-05,6.90294]
[1776347660313,41.48,74363.18,0.0,0.04309,3e-05,6.90294]
[1776347661219,41.48,74378.86,0.0,0.04357,3e-05,6.96606]
[1776347662050,41.49,74407.09,0.0,0.04442,3e-05,7.07884]
[1776347664048,41.49,74396.53,0.0,0.04414,3e-05,7.04111]
[1776347665055,41.5,74411.22,0.0,0.04459,3e-05,7.1009]
[1776347667071,41.51,74387.3,0.0,0.04391,3e-05,7.01064]
[1776347668119,41.51,74387.3,0.0,0.04391,3e-05,7.01064]
[1776347668170,41.51,74384.86,0.0,0.04385,3e-05,7.00313]
[1776347674124,41.56,74377.37,0.0,0.04382,3e-05,6.99818]
[1776347675258,41.57,74381.02,0.0,0.04394,3e-05,7.01404]
[1776347676136,41.57,74388.58,0.0,0.04418,3e-05,7.04522]
[1776347677151,41.57,74400.09,0.0,0.04454,3e-05,7.09202]
[1776347678158,41.6,74409.67,0.0,0.04494,3e-05,7.14502]
[1776347682185,41.64,74422.42,0.0,0.04548,3e-05,7.21466]
[1776347683180,41.64,74422.42,0.0,0.04548,3e-05,7.21466]
[1776347683203,41.64,74421.1,0.0,0.04545,3e-05,7.21085]
[1776347686211,41.65,74409.46,0.0,0.04513,3e-05,7.16926]
[1776347689235,41.66,74420.01,0.0,0.04549,3e-05,7.21584]
[1776347692584,41.73,74410.44,0.0,0.04546,3e-05,7.21157]
[1776347693286,41.73,74337.46,0.0,0.04329,3e-05,6.92567]
[1776347694428,41.73,74342.2,0.0,0.04343,3e-05,6.94401]
[1776347695260,41.73,74342.2,0.0,0.04343,3e-05,6.94401]
[1776347695298,41.73,74276.09,0.0,0.04153,3e-05,6.69105]
[1776347695880,41.73,74276.09,0.0,0.04153,3e-05,6.69105]
[1776347696342,41.78,74249.58,0.0,0.04096,3e-05,6.61499]
[1776347696430,41.78,74249.58,0.0,0.04096,3e-05,6.61499]
[1776347696712,41.78,74249.58,0.0,0.04096,3e-05,6.61499]
[1776347697309,41.78,74243.82,0.0,0.0408,3e-05,6.59343]
[1776347698330,41.78,74192.35,0.0,0.03941,3e-05,6.40587]
[1776347699324,41.81,74227.14,0.0,0.04047,3e-05,6.54872]
[1776347700296,41.81,74227.14,0.0,0.04047,3e-05,6.54872]
[1776347700374,41.83,74186.3,0.0,0.03943,3e-05,6.40824]
[1776347701347,41.83,74164.24,0.0,0.03884,3e-05,6.32773]
[1776347702357,41.83,74112.75,0.0,0.03749,3e-05,6.14346]
[1776347704406,41.84,74075.96,0.0,0.03656,3e-05,6.01613]
[1776347705389,41.85,74052.76,0.0,0.03599,3e-05,5.93735]
[1776347706394,41.85,74030.54,0.0,0.03545,2e-05,5.86155]
[1776347707399,41.85,74009.93,0.0,0.03495,2e-05,5.79195]
[1776347708214,41.85,74009.93,0.0,0.03495,2e-05,5.79195]
[1776347708407,41.85,73974.26,0.0,0.03408,2e-05,5.67081]
[1776347708454,41.85,73974.26,0.0,0.03408,2e-05,5.67081]
[1776347709411,41.86,73946.23,0.0,0.03343,2e-05,5.57927]
[1776347710430,41.86,73930.42,0.0,0.03307,2e-05,5.52862]
[1776347711423,41.86,73887.18,0.0,0.03208,2e-05,5.38853]
[1776347712445,41.87,73861.78,0.0,0.03151,2e-05,5.30822]
[1776347713452,41.87,73832.12,0.0,0.03085,2e-05,5.21423]
[1776347714447,41.87,73790.05,0.0,0.02993,2e-05,5.08173]
[1776347715455,41.88,73777.33,0.0,0.02968,2e-05,5.04579]
[1776347718476,41.89,73792.07,0.0,0.03004,2e-05,5.09768]
[1776347721514,41.9,73814.74,0.0,0.03056,2e-05,5.17242]
[1776347722518,41.91,73847.79,0.0,0.03132,2e-05,5.28072]
[1776347724535,41.91,73832.16,0.0,0.03098,2e-05,5.23205]
[1776347725547,41.92,73794.22,0.0,0.03016,2e-05,5.11465]
[1776347726567,41.92,73770.66,0.0,0.02966,2e-05,5.04257]
[1776347727556,41.92,73753.33,0.0,0.0293,2e-05,4.99045]
[1776347729572,41.93,73788.1,0.0,0.03007,2e-05,5.10115]
[1776347730582,41.93,73811.69,0.0,0.03058,2e-05,5.17399]
[1776347732012,41.93,73811.69,0.0,0.03058,2e-05,5.17399]
[1776347732603,41.93,73820.94,0.0,0.03078,2e-05,5.20304]
[1776347733613,41.93,73808.95,0.0,0.03053,2e-05,5.16695]
[1776347734626,41.93,73788.32,0.0,0.03008,2e-05,5.10218]
[1776347738870,41.94,73763.36,0.0,0.02956,2e-05,5.02699]
[1776347740666,41.94,73749.94,0.0,0.02928,2e-05,4.98634]
[1776347742896,41.94,73736.3,0.0,0.02899,2e-05,4.94527]
[1776347747932,41.95,73752.51,0.0,0.02935,2e-05,4.99661]
[1776347753752,41.96,73745.97,0.0,0.02924,2e-05,4.98106]
[1776347755010,41.96,73745.97,0.0,0.02924,2e-05,4.98106]
[1776347755016,41.96,73762.9,0.0,0.02961,2e-05,5.03409]
[1776347755726,41.96,73762.9,0.0,0.02961,2e-05,5.03409]
[1776347756461,41.96,73763.49,0.0,0.02963,2e-05,5.03667]
[1776347758010,41.96,73776.16,0.0,0.0299,2e-05,5.07658]
[1776347760359,41.96,73776.16,0.0,0.0299,2e-05,5.07641]
[1776347760457,41.96,73777.69,0.0,0.02994,2e-05,5.08181]
[1776347760735,41.96,73777.69,0.0,0.02994,2e-05,5.08181]
[1776347760806,41.96,73777.69,0.0,0.02994,2e-05,5.08181]
[1776347761860,41.96,73777.69,0.0,0.02994,2e-05,5.08181]
[1776347761954,41.96,73784.42,0.0,0.03009,2e-05,5.1034]
[1776347763394,41.96,73784.42,0.0,0.03009,2e-05,5.1034]
[1776347763407,41.97,73769.85,0.0,0.02978,2e-05,5.05898]
[1776347764502,41.97,73769.85,0.0,0.02978,2e-05,5.05898]
[1776347764565,41.97,73748.38,0.0,0.02932,2e-05,4.99243]
[1776347766845,41.97,73761.36,0.0,0.02961,2e-05,5.03432]
[1776347770125,41.97,73763.01,0.0,0.02965,2e-05,5.03972]
[1776347770165,41.97,73763.56,0.0,0.02966,2e-05,5.04125]
[1776347771102,41.97,73786.75,0.0,0.03016,2e-05,5.11395]
[1776347773577,41.97,73786.75,0.0,0.03017,2e-05,5.11433]
[1776347773579,41.97,73776.08,0.0,0.02994,2e-05,5.08146]
[1776347774914,41.98,73765.32,0.0,0.02971,2e-05,5.04891]
[1776347775921,41.98,73752.99,0.0,0.02945,2e-05,5.0113]
[1776347777709,41.98,73741.99,0.0,0.02922,2e-05,4.97802]
[1776347778219,41.99,73763.14,0.0,0.02971,2e-05,5.04851]
[1776347780185,41.99,73763.14,0.0,0.02971,2e-05,5.04893]
[1776347780627,41.99,73753.15,0.0,0.0295,2e-05,5.01842]
[1776347781351,41.99,73753.15,0.0,0.0295,2e-05,5.01842]
[1776347781360,41.99,73748.73,0.0,0.02941,2e-05,5.00525]
[1776347783989,42.03,73738.6,0.0,0.0293,2e-05,4.98809]
[1776347787016,42.03,73725.92,0.0,0.02904,2e-05,4.95063]
[1776347790050,42.03,73712.89,0.0,0.02877,2e-05,4.91248]
[1776347795154,42.04,73709.13,0.0,0.0287,2e-05,4.90101]
[1776347795185,42.04,73686.0,0.0,0.02822,2e-05,4.83184]
[1776347797390,42.06,73661.49,0.0,0.02777,2e-05,4.766]
[1776347798241,42.06,73661.49,0.0,0.02777,2e-05,4.766]
[1776347798314,42.06,73658.37,0.0,0.02771,2e-05,4.75745]
[1776347800403,42.06,73676.14,0.0,0.02809,2e-05,4.81184]
[1776347802450,42.08,73691.74,0.0,0.02846,2e-05,4.86551]
[1776347805152,42.08,73676.68,0.0,0.02816,2e-05,4.82198]
[1776347806158,42.08,73665.75,0.0,0.02794,2e-05,4.79]
[1776347809410,42.11,73683.73,0.0,0.0284,2e-05,4.85686]
[1776347811577,42.12,73683.73,0.0,0.02844,2e-05,4.86202]
[1776347811621,42.14,73705.92,0.0,0.02893,2e-05,4.934]
[1776347814318,42.16,73728.21,0.0,0.02948,2e-05,5.01292]
[1776347819371,42.2,73734.38,0.0,0.02973,2e-05,5.04829]
[1776347819419,42.22,73760.4,0.0,0.03034,2e-05,5.13678]
[1776347821269,42.22,73774.06,0.0,0.03065,2e-05,5.18061]
[1776347823285,42.22,73788.47,0.0,0.03097,2e-05,5.22689]
[1776347826309,42.22,73799.13,0.0,0.03122,2e-05,5.2614]
[1776347829563,42.23,73786.69,0.0,0.03095,2e-05,5.22353]
[1776347829979,42.23,73786.69,0.0,0.03095,2e-05,5.22353]
[1776347831507,42.23,73786.69,0.0,0.03095,2e-05,5.22395]
[1776347834410,42.23,73762.69,0.0,0.03044,2e-05,5.14982]
[1776347836667,42.24,73730.65,0.0,0.02978,2e-05,5.05613]
[1776347838492,42.24,73719.11,0.0,0.02954,2e-05,5.02062]
[1776347839140,42.24,73719.11,0.0,0.02954,2e-05,5.02062]
[1776347839339,42.24,73719.11,0.0,0.02954,2e-05,5.02062]
[1776347839696,42.24,73709.18,0.0,0.02933,2e-05,4.99082]
[1776347841323,42.24,73709.18,0.0,0.02933,2e-05,4.99082]
[1776347841708,42.25,73659.19,0.0,0.0283,2e-05,4.84183]
[1776347841871,42.25,73659.19,0.0,0.0283,2e-05,4.84183]
[1776347842413,42.25,73659.19,0.0,0.0283,2e-05,4.84183]
[1776347842472,42.28,73656.39,0.0,0.02834,2e-05,4.8465]
[1776347844029,42.28,73656.39,0.0,0.02834,2e-05,4.8465]
[1776347844727,42.29,73682.03,0.0,0.0289,2e-05,4.92821]
[1776347847475,42.3,73701.48,0.0,0.02933,2e-05,4.98996]
[1776347848482,42.3,73720.76,0.0,0.02974,2e-05,5.04983]
[1776347850495,42.32,73708.93,0.0,0.02954,2e-05,5.02081]
[1776347852561,42.35,73699.27,0.0,0.02943,2e-05,5.00321]
[1776347855062,42.37,73695.08,0.0,0.02939,2e-05,4.99786]
[1776347855553,42.37,73679.75,0.0,0.02907,2e-05,4.95195]
[1776347856551,42.37,73661.43,0.0,0.0287,2e-05,4.89743]
[1776347857569,42.37,73648.45,0.0,0.02843,2e-05,4.85885]
[1776347858524,42.37,73648.45,0.0,0.02843,2e-05,4.85885]
[1776347858569,42.37,73653.57,0.0,0.02854,2e-05,4.8746]
[1776347859195,42.37,73653.57,0.0,0.02854,2e-05,4.8746]
[1776347859570,42.39,73671.53,0.0,0.02898,2e-05,4.93782]
[1776347859949,42.39,73671.53,0.0,0.02898,2e-05,4.93782]
[1776347860581,42.39,73682.78,0.0,0.02922,2e-05,4.97274]
[1776347861558,42.39,73682.78,0.0,0.02922,2e-05,4.97274]
[1776347861605,42.39,73682.78,0.0,0.02922,2e-05,4.97274]
[1776347861676,42.39,73731.38,0.0,0.03026,2e-05,5.12199]
[1776347862830,42.4,73731.38,0.0,0.03027,2e-05,5.12339]
[1776347863602,42.41,73758.61,0.0,0.0309,2e-05,5.21351]
[1776347864618,42.41,73745.98,0.0,0.03063,2e-05,5.17474]
[1776347866626,42.41,73717.72,0.0,0.03002,2e-05,5.08799]
[1776347868858,42.44,73717.49,0.0,0.0301,2e-05,5.09854]
[1776347874685,42.48,73719.79,0.0,0.03026,2e-05,5.12223]
[1776347879720,42.52,73720.27,0.0,0.03041,2e-05,5.1435]
[1776347881147,42.52,73719.7,0.0,0.03041,2e-05,5.1422]
[1776347884202,42.53,73724.94,0.0,0.03053,2e-05,5.1598]
[1776347889792,42.53,73737.23,0.0,0.03081,2e-05,5.20057]
[1776347892813,42.54,73714.91,0.0,0.03034,2e-05,5.1323]
[1776347894025,42.54,73712.18,0.0,0.03028,2e-05,5.12434]
[1776347894828,42.54,73727.02,0.0,0.03061,2e-05,5.17082]
[1776347896844,42.54,73737.6,0.0,0.03084,2e-05,5.20459]
[1776347898693,42.54,73744.83,0.0,0.031,2e-05,5.22756]
[1776347903109,42.55,73735.91,0.0,0.03084,2e-05,5.20411]
[1776347907334,42.56,73746.02,0.0,0.03109,2e-05,5.24011]
[1776347907350,42.56,73724.56,0.0,0.03063,2e-05,5.17429]
[1776347908958,42.59,73741.98,0.0,0.03109,2e-05,5.23919]
[1776347911284,42.59,73755.23,0.0,0.03139,2e-05,5.28141]
[1776347913297,42.6,73739.34,0.0,0.03105,2e-05,5.23315]
[1776347915322,42.6,73706.1,0.0,0.03034,2e-05,5.13157]
[1776347921059,42.61,73714.44,0.0,0.03056,2e-05,5.16297]
[1776347924136,42.62,73708.13,0.0,0.03044,2e-05,5.1455]
[1776347924690,42.62,73708.13,0.0,0.03044,2e-05,5.1455]
[1776347924748,42.62,73712.17,0.0,0.03053,2e-05,5.15912]
[1776347925772,42.62,73712.17,0.0,0.03053,2e-05,5.15912]
[1776347925840,42.63,73731.12,0.0,0.03097,2e-05,5.22135]
[1776347927951,42.63,73735.33,0.0,0.03107,2e-05,5.2355]
[1776347931062,42.64,73747.0,0.0,0.03135,2e-05,5.27495]
[1776347937476,42.69,73710.8,0.0,0.03072,2e-05,5.18452]
[1776347940234,42.69,73732.66,0.0,0.0312,2e-05,5.25378]
[1776347942659,42.69,73739.8,0.0,0.03136,2e-05,5.27644]
[1776347942754,42.69,73717.22,0.0,0.03087,2e-05,5.20594]
[1776347944254,42.7,73727.81,0.0,0.0311,2e-05,5.23963]
[1776347949315,42.71,73730.19,0.0,0.0312,2e-05,5.2527]
[1776347954331,42.71,73714.94,0.0,0.03087,2e-05,5.20622]
[1776347955897,42.71,73726.43,0.0,0.03113,2e-05,5.24271]
[1776347961379,42.71,73726.69,0.0,0.03114,2e-05,5.24476]
[1776347965290,42.72,73718.7,0.0,0.03097,2e-05,5.22046]
[1776347972458,42.72,73739.23,0.0,0.03142,2e-05,5.28468]
[1776347973466,42.72,73751.18,0.0,0.03169,2e-05,5.32258]
[1776347978769,42.72,73741.83,0.0,0.03149,2e-05,5.29375]
[1776347979163,42.72,73741.83,0.0,0.03149,2e-05,5.29375]
[1776347979703,42.72,73741.83,0.0,0.03149,2e-05,5.29375]
[1776347979720,42.72,73758.04,0.0,0.03185,2e-05,5.34505]
[1776347980120,42.72,73758.04,0.0,0.03185,2e-05,5.34505]
[1776347980414,42.72,73758.04,0.0,0.03185,2e-05,5.34505]
[1776347981127,42.72,73758.04,0.0,0.03185,2e-05,5.34521]
[1776347981561,42.72,73769.93,0.0,0.03212,2e-05,5.38313]
[1776347983629,42.72,73779.11,0.0,0.03233,2e-05,5.4125]
[1776347983649,42.72,73779.11,0.0,0.03233,2e-05,5.4125]
[1776347983791,42.72,73779.11,0.0,0.03233,2e-05,5.4125]
[1776347983813,42.72,73787.39,0.0,0.03251,2e-05,5.43903]
[1776347984654,42.72,73787.39,0.0,0.03251,2e-05,5.43903]
[1776347984763,42.72,73785.2,0.0,0.03246,2e-05,5.43192]
[1776347986446,42.72,73785.2,0.0,0.03246,2e-05,5.43185]
[1776347986969,42.72,73785.2,0.0,0.03246,2e-05,5.43185]
[1776347986986,42.72,73774.67,0.0,0.03222,2e-05,5.39803]
[1776347988927,42.72,73800.65,0.0,0.03281,2e-05,5.48154]
[1776347990198,42.72,73800.65,0.0,0.03281,2e-05,5.48148]
[1776347990335,42.72,73800.65,0.0,0.03281,2e-05,5.48148]
[1776347991114,42.72,73805.29,0.0,0.03292,2e-05,5.49634]
[1776347991632,42.72,73805.29,0.0,0.03292,2e-05,5.49622]
[1776347992152,42.72,73805.29,0.0,0.03292,2e-05,5.49622]
[1776347992645,42.72,73806.63,0.0,0.03295,2e-05,5.50038]
[1776347993088,42.72,73806.63,0.0,0.03295,2e-05,5.50038]
[1776347993654,42.72,73804.78,0.0,0.0329,2e-05,5.4942]
[1776347994658,42.72,73804.78,0.0,0.0329,2e-05,5.4942]
[1776347994751,42.72,73794.72,0.0,0.03267,2e-05,5.46153]
[1776347996674,42.72,73805.59,0.0,0.03292,2e-05,5.49634]
[1776347998927,42.72,73827.07,0.0,0.03341,2e-05,5.56579]
[1776347999280,42.72,73827.07,0.0,0.03341,2e-05,5.56579]
[1776347999700,42.72,73827.07,0.0,0.03341,2e-05,5.56554]
[1776348000319,42.72,73827.07,0.0,0.03341,2e-05,5.56554]
[1776348000711,42.72,73826.36,0.0,0.03339,2e-05,5.56293]
[1776348001297,42.72,73826.36,0.0,0.03339,2e-05,5.56293]
[1776348002038,42.72,73826.36,0.0,0.03339,2e-05,5.56293]
[1776348001720,42.72,73825.05,0.0,0.03336,2e-05,5.55866]
[1776348002618,42.72,73825.05,0.0,0.03336,2e-05,5.55866]
[1776348002745,42.72,73803.77,0.0,0.03287,2e-05,5.48922]
[1776348003768,42.72,73803.77,0.0,0.03287,2e-05,5.48922]
[1776348003869,42.72,73799.73,0.0,0.03277,2e-05,5.47588]
[1776348004778,42.72,73799.73,0.0,0.03277,2e-05,5.47588]
[1776348004882,42.72,73792.72,0.0,0.03261,2e-05,5.45327]
[1776348005224,42.72,73792.72,0.0,0.03261,2e-05,5.45327]
[1776348005757,42.72,73792.72,0.0,0.03261,2e-05,5.45302]
[1776348006156,42.72,73792.72,0.0,0.03261,2e-05,5.45302]
[1776348006882,42.72,73792.72,0.0,0.03261,2e-05,5.45302]
[1776348006957,42.72,73781.7,0.0,0.03236,2e-05,5.41736]
[1776348009009,42.72,73759.32,0.0,0.03185,2e-05,5.34577]
[1776348011829,42.72,73749.0,0.0,0.03162,2e-05,5.31324]
[1776348014039,42.72,73732.67,0.0,0.03126,2e-05,5.26206]
[1776348015925,42.72,73732.67,0.0,0.03127,2e-05,5.26224]
[1776348015957,42.72,73732.67,0.0,0.03127,2e-05,5.26224]
[1776348016041,42.72,73713.95,0.0,0.03086,2e-05,5.20367]
[1776348016977,42.72,73713.95,0.0,0.03086,2e-05,5.20367]
[1776348017013,42.72,73711.06,0.0,0.03079,2e-05,5.19467]
[1776348019882,42.72,73723.24,0.0,0.03107,2e-05,5.23367]
[1776348020973,42.72,73738.99,0.0,0.03141,2e-05,5.28343]
[1776348021899,42.72,73755.72,0.0,0.03179,2e-05,5.33631]
[1776348022624,42.72,73755.72,0.0,0.03179,2e-05,5.33631]
[1776348022969,42.72,73768.85,0.0,0.03208,2e-05,5.37808]
[1776348027998,42.72,73769.23,0.0,0.03209,2e-05,5.37975]
[1776348033000,42.72,73760.35,0.0,0.03188,2e-05,5.34935]
[1776348035802,42.72,73760.74,0.0,0.03189,2e-05,5.35074]
[1776348037054,42.72,73741.73,0.0,0.03147,2e-05,5.29065]
[1776348041235,42.72,73738.35,0.0,0.0314,2e-05,5.28095]
[1776348044296,42.72,73735.88,0.0,0.03135,2e-05,5.27353]
[1776348045093,42.73,73718.06,0.0,0.03096,2e-05,5.21785]
[1776348046108,42.73,73698.27,0.0,0.03053,2e-05,5.15695]
[1776348047407,42.73,73703.61,0.0,0.03065,2e-05,5.17384]
[1776348048114,42.73,73702.88,0.0,0.03064,2e-05,5.17192]
[1776348048175,42.73,73702.88,0.0,0.03064,2e-05,5.17192]
[1776348049121,42.73,73695.63,0.0,0.03048,2e-05,5.14985]
[1776348049719,42.73,73695.63,0.0,0.03048,2e-05,5.14985]
[1776348050131,42.73,73697.4,0.0,0.03052,2e-05,5.1557]
[1776348050669,42.73,73697.4,0.0,0.03052,2e-05,5.1557]
[1776348051186,42.73,73693.98,0.0,0.03045,2e-05,5.14552]
[1776348056366,42.74,73691.87,0.0,0.03042,2e-05,5.14098]
[1776348057180,42.74,73686.41,0.0,0.03031,2e-05,5.12455]
[1776348057210,42.74,73686.41,0.0,0.03031,2e-05,5.12455]
[1776348058187,42.74,73686.19,0.0,0.03031,2e-05,5.1243]
[1776348062019,42.74,73696.06,0.0,0.03053,2e-05,5.15624]
[1776348064457,42.75,73687.97,0.0,0.03038,2e-05,5.13433]
[1776348065107,42.75,73687.97,0.0,0.03038,2e-05,5.13433]
[1776348066242,42.75,73686.48,0.0,0.03035,2e-05,5.13081]
[1776348066303,42.76,73669.14,0.0,0.03,2e-05,5.07963]
[1776348068889,42.76,73669.14,0.0,0.03,2e-05,5.07963]
[1776348068988,42.76,73666.21,0.0,0.02995,2e-05,5.07245]
[1776348074306,42.77,73672.68,0.0,0.03011,2e-05,5.09602]
[1776348078127,42.78,73677.5,0.0,0.03024,2e-05,5.11416]
[1776348078969,42.78,73676.29,0.0,0.03022,2e-05,5.11154]
[1776348079043,42.78,73670.22,0.0,0.0301,2e-05,5.09401]
[1776348080986,42.78,73663.93,0.0,0.02996,2e-05,5.07475]
[1776348081077,42.79,73665.9,0.0,0.03002,2e-05,5.0831]
[1776348085145,42.79,73669.83,0.0,0.03012,2e-05,5.09741]
[1776348085193,42.8,73652.73,0.0,0.02977,2e-05,5.0469]
[1776348088218,42.8,73632.74,0.0,0.02936,2e-05,4.98837]
[1776348090657,42.8,73642.25,0.0,0.02956,2e-05,5.01715]
[1776348090682,42.8,73649.71,0.0,0.02973,2e-05,5.04125]
[1776348091720,42.8,73649.71,0.0,0.02973,2e-05,5.04125]
[1776348092256,42.8,73649.71,0.0,0.02973,2e-05,5.04125]
[1776348092270,42.81,73649.86,0.0,0.02973,2e-05,5.04092]
[1776348093236,42.81,73649.86,0.0,0.02973,2e-05,5.04092]
[1776348094218,42.81,73659.84,0.0,0.02996,2e-05,5.07321]
[1776348096178,42.82,73674.35,0.0,0.03028,2e-05,5.11993]
[1776348098110,42.82,73674.35,0.0,0.03028,2e-05,5.11993]
[1776348098283,42.82,73687.11,0.0,0.03057,2e-05,5.16035]
[1776348099497,42.82,73709.66,0.0,0.03106,2e-05,5.23145]
[1776348101739,42.83,73725.97,0.0,0.03144,2e-05,5.28526]
[1776348104534,42.83,73715.89,0.0,0.03123,2e-05,5.2553]
[1776348105541,42.83,73704.5,0.0,0.03099,2e-05,5.2206]
[1776348106749,42.83,73704.5,0.0,0.03099,2e-05,5.2206]
[1776348106758,42.84,73679.02,0.0,0.03045,2e-05,5.14301]
[1776348108498,42.84,73679.02,0.0,0.03045,2e-05,5.14353]
[1776348108584,42.84,73678.54,0.0,0.03044,2e-05,5.14259]
[1776348111812,42.84,73689.77,0.0,0.0307,2e-05,5.17877]
[1776348113613,42.85,73707.92,0.0,0.0311,2e-05,5.23622]
[1776348114616,42.85,73718.37,0.0,0.03134,2e-05,5.27082]
[1776348116630,42.85,73733.26,0.0,0.03168,2e-05,5.31933]
[1776348122215,42.86,73742.28,0.0,0.0319,2e-05,5.35018]
[1776348122264,42.86,73760.16,0.0,0.03231,2e-05,5.40847]
[1776348123496,42.86,73760.16,0.0,0.03232,2e-05,5.40912]
[1776348126083,42.87,73772.27,0.0,0.0326,2e-05,5.44911]
[1776348131987,42.87,73782.09,0.0,0.03285,2e-05,5.48438]
[1776348136777,42.88,73793.26,0.0,0.03313,2e-05,5.52291]
[1776348142057,42.88,73796.81,0.0,0.03322,2e-05,5.53631]
[1776348145857,42.89,73778.22,0.0,0.03281,2e-05,5.47776]
[1776348146475,42.89,73778.22,0.0,0.03281,2e-05,5.47776]
[1776348146807,42.89,73778.22,0.0,0.03281,2e-05,5.47776]
[1776348146895,42.89,73757.44,0.0,0.03234,2e-05,5.41159]
[1776348151121,42.89,73746.42,0.0,0.03209,2e-05,5.37543]
[1776348152219,42.89,73746.42,0.0,0.03209,2e-05,5.37543]
[1776348152274,42.89,73744.0,0.0,0.03203,2e-05,5.36779]
[1776348153168,42.89,73744.0,0.0,0.03203,2e-05,5.36779]
[1776348153239,42.89,73745.96,0.0,0.03208,2e-05,5.37409]
[1776348155675,42.89,73749.7,0.0,0.03216,2e-05,5.38671]
[1776348156254,42.89,73749.7,0.0,0.03216,2e-05,5.38671]
[1776348156342,42.89,73733.79,0.0,0.03181,2e-05,5.33697]
[1776348161963,42.9,73734.23,0.0,0.03183,2e-05,5.33975]
[1776348165993,42.9,73722.55,0.0,0.03157,2e-05,5.30278]
[1776348167237,42.9,73704.61,0.0,0.03117,2e-05,5.24607]
[1776348173298,42.89,73704.78,0.0,0.03116,2e-05,5.24467]
[1776348174068,42.89,73670.1,0.0,0.03041,2e-05,5.13679]
[1776348178276,42.89,73644.66,0.0,0.02986,2e-05,5.05773]
[1776348180345,42.89,73671.72,0.0,0.03043,2e-05,5.14043]
[1776348181682,42.89,73671.72,0.0,0.03043,2e-05,5.14028]
[1776348182120,42.89,73666.57,0.0,0.03032,2e-05,5.12425]
[1776348183155,42.89,73666.57,0.0,0.03032,2e-05,5.12425]
[1776348183316,42.89,73662.63,0.0,0.03024,2e-05,5.112]
[1776348184193,42.89,73676.25,0.0,0.03053,2e-05,5.15373]
[1776348185853,42.89,73676.25,0.0,0.03053,2e-05,5.15373]
[1776348186163,42.89,73706.2,0.0,0.03118,2e-05,5.24636]
[1776348186624,42.89,73706.2,0.0,0.03118,2e-05,5.24636]
[1776348187112,42.89,73706.2,0.0,0.03118,2e-05,5.24636]
[1776348187166,42.89,73715.99,0.0,0.03139,2e-05,5.27678]
[1776348189317,42.89,73725.81,0.0,0.03161,2e-05,5.30764]
[1776348189379,42.89,73732.36,0.0,0.03175,2e-05,5.32835]
[1776348190381,42.89,73732.36,0.0,0.03175,2e-05,5.32835]
[1776348190409,42.88,73730.33,0.0,0.0317,2e-05,5.32148]
[1776348191067,42.88,73730.33,0.0,0.0317,2e-05,5.32148]
[1776348191105,42.88,73730.33,0.0,0.0317,2e-05,5.32148]
[1776348191399,42.88,73728.02,0.0,0.03165,2e-05,5.31424]
[1776348193019,42.88,73728.02,0.0,0.03165,2e-05,5.31376]
[1776348193208,42.88,73734.71,0.0,0.0318,2e-05,5.33494]
[1776348195221,42.88,73722.7,0.0,0.03153,2e-05,5.29662]
[1776348200260,42.88,73725.85,0.0,0.03158,2e-05,5.30428]
[1776348204294,42.87,73736.36,0.0,0.0318,2e-05,5.33554]
[1776348206306,42.87,73751.6,0.0,0.03214,2e-05,5.38336]
[1776348207278,42.87,73751.6,0.0,0.03214,2e-05,5.38336]
[1776348207332,42.87,73767.33,0.0,0.03249,2e-05,5.43299]
[1776348208312,42.87,73767.33,0.0,0.03249,2e-05,5.43299]
[1776348208368,42.87,73775.04,0.0,0.03267,2e-05,5.45765]
[1776348208852,42.87,73775.04,0.0,0.03267,2e-05,5.45765]
[1776348209342,42.87,73775.04,0.0,0.03267,2e-05,5.45765]
[1776348210807,42.87,73776.17,0.0,0.03269,2e-05,5.46098]
[1776348211347,42.87,73777.8,0.0,0.03271,2e-05,5.46378]
[1776348213361,42.87,73763.44,0.0,0.03238,2e-05,5.41686]
[1776348216382,42.86,73773.91,0.0,0.0326,2e-05,5.44846]
[1776348219406,42.86,73749.64,0.0,0.03204,2e-05,5.369]
[1776348221417,42.86,73736.39,0.0,0.03174,2e-05,5.32596]
[1776348224439,42.85,73752.93,0.0,0.0321,2e-05,5.37695]
[1776348229479,42.85,73744.53,0.0,0.03189,2e-05,5.34752]
[1776348230490,42.85,73754.63,0.0,0.03211,2e-05,5.37909]
[1776348235546,42.84,73758.87,0.0,0.03219,2e-05,5.38984]
[1776348240568,42.83,73759.68,0.0,0.03218,2e-05,5.38964]
[1776348245614,42.83,73761.12,0.0,0.0322,2e-05,5.39148]
[1776348247633,42.82,73735.73,0.0,0.03162,2e-05,5.3099]
[1776348248160,42.82,73735.73,0.0,0.03162,2e-05,5.3099]
[1776348248641,42.82,73728.74,0.0,0.03146,2e-05,5.28746]
[1776348249638,42.82,73697.96,0.0,0.03079,2e-05,5.19088]
[1776348253666,42.82,73710.11,0.0,0.03104,2e-05,5.22779]
[1776348255053,42.82,73712.07,0.0,0.03108,2e-05,5.23362]
[1776348255681,42.82,73715.96,0.0,0.03117,2e-05,5.24548]
[1776348255962,42.82,73715.96,0.0,0.03117,2e-05,5.24548]
[1776348256112,42.82,73715.96,0.0,0.03117,2e-05,5.24548]
[1776348257697,42.82,73730.03,0.0,0.03147,2e-05,5.28898]
[1776348258321,42.82,73730.03,0.0,0.03147,2e-05,5.28898]
[1776348258702,42.82,73740.61,0.0,0.03171,2e-05,5.32195]
[1776348260127,42.82,73740.61,0.0,0.03171,2e-05,5.32195]
[1776348260178,42.81,73749.43,0.0,0.0319,2e-05,5.34895]
[1776348261188,42.81,73749.43,0.0,0.0319,2e-05,5.34895]
[1776348261204,42.81,73751.67,0.0,0.03194,2e-05,5.35557]
[1776348262275,42.81,73751.67,0.0,0.03194,2e-05,5.35557]
[1776348262392,42.81,73740.8,0.0,0.03169,2e-05,5.32021]
[1776348263126,42.81,73740.8,0.0,0.03169,2e-05,5.32021]
[1776348263198,42.81,73732.09,0.0,0.0315,2e-05,5.29274]
[1776348264012,42.81,73732.09,0.0,0.0315,2e-05,5.29274]
[1776348264082,42.81,73726.2,0.0,0.03137,2e-05,5.27383]
[1776348267867,42.81,73729.35,0.0,0.03143,2e-05,5.28263]
[1776348268205,42.81,73728.84,0.0,0.03141,2e-05,5.28064]
[1776348270050,42.81,73713.12,0.0,0.03106,2e-05,5.23065]
[1776348272328,42.8,73712.74,0.0,0.03104,2e-05,5.22695]
[1776348272429,42.8,73719.23,0.0,0.03118,2e-05,5.24695]
[1776348272891,42.8,73719.23,0.0,0.03118,2e-05,5.24695]
[1776348272977,42.8,73722.21,0.0,0.03124,2e-05,5.25596]
[1776348276677,42.8,73717.78,0.0,0.03114,2e-05,5.24142]
[1776348276851,42.8,73720.29,0.0,0.03119,2e-05,5.24896]
[1776348278042,42.8,73720.29,0.0,0.03119,2e-05,5.24896]
[1776348278393,42.8,73720.29,0.0,0.03119,2e-05,5.24896]
[1776348279605,42.8,73721.01,0.0,0.03121,2e-05,5.25055]
[1776348279635,42.8,73729.92,0.0,0.0314,2e-05,5.27818]
[1776348284058,42.8,73734.13,0.0,0.03148,2e-05,5.28988]
[1776348284148,42.79,73729.94,0.0,0.03139,2e-05,5.2763]
[1776348285017,42.79,73729.94,0.0,0.03139,2e-05,5.2763]
[1776348285449,42.79,73727.07,0.0,0.03132,2e-05,5.26689]
[1776348285983,42.79,73727.07,0.0,0.03132,2e-05,5.26689]
[1776348286162,42.79,73724.02,0.0,0.03125,2e-05,5.25657]
[1776348290194,42.79,73736.47,0.0,0.03151,2e-05,5.29464]
[1776348292213,42.79,73751.68,0.0,0.03185,2e-05,5.34234]
[1776348294965,42.79,73760.24,0.0,0.03203,2e-05,5.36818]
[1776348295585,42.79,73760.24,0.0,0.03203,2e-05,5.36818]
[1776348298546,42.77,73743.86,0.0,0.03162,2e-05,5.30919]
[1776348298782,42.77,73743.86,0.0,0.03162,2e-05,5.30919]
[1776348299688,42.77,73743.86,0.0,0.03162,2e-05,5.30919]
[1776348299022,42.77,73743.86,0.0,0.03162,2e-05,5.30919]
[1776348300278,42.77,73725.49,0.0,0.0312,2e-05,5.25045]
[1776348300901,42.77,73725.49,0.0,0.0312,2e-05,5.25045]
[1776348301286,42.77,73718.24,0.0,0.03104,2e-05,5.22776]
[1776348302801,42.77,73718.24,0.0,0.03104,2e-05,5.22704]
[1776348303681,42.77,73718.24,0.0,0.03104,2e-05,5.22704]
[1776348303052,42.76,73711.53,0.0,0.03089,2e-05,5.2058]
[1776348304117,42.76,73714.39,0.0,0.03095,2e-05,5.21443]
[1776348308349,42.76,73703.51,0.0,0.0307,2e-05,5.17947]
[1776348312092,42.76,73709.37,0.0,0.03083,2e-05,5.19694]
[1776348312123,42.76,73712.17,0.0,0.03089,2e-05,5.2054]
[1776348313390,42.76,73729.04,0.0,0.03125,2e-05,5.25758]
[1776348313825,42.76,73729.04,0.0,0.03125,2e-05,5.25758]
[1776348314130,42.76,73729.04,0.0,0.03125,2e-05,5.25758]
[1776348316753,42.76,73703.56,0.0,0.03069,2e-05,5.17735]
[1776348318645,42.76,73679.54,0.0,0.03017,2e-05,5.10267]
[1776348324474,42.75,73680.4,0.0,0.03018,2e-05,5.10462]
[1776348327501,42.75,73663.21,0.0,0.02981,2e-05,5.05162]
[1776348329511,42.75,73677.3,0.0,0.03011,2e-05,5.09472]
[1776348333677,42.75,73660.6,0.0,0.02974,2e-05,5.04125]
[1776348336271,42.75,73652.54,0.0,0.02957,2e-05,5.01673]
[1776348336371,42.75,73645.44,0.0,0.02942,2e-05,4.99526]
[1776348339125,42.75,73644.28,0.0,0.0294,2e-05,4.99193]
[1776348339333,42.75,73647.23,0.0,0.02946,2e-05,5.00096]
[1776348344620,42.75,73650.45,0.0,0.02953,2e-05,5.01119]
[1776348347138,42.75,73655.03,0.0,0.02963,2e-05,5.02523]
[1776348347741,42.75,73655.03,0.0,0.02963,2e-05,5.02523]
[1776348348599,42.75,73652.4,0.0,0.02958,2e-05,5.01731]
[1776348348686,42.75,73652.32,0.0,0.02958,2e-05,5.01712]
[1776348352051,42.75,73652.49,0.0,0.02958,2e-05,5.01783]
[1776348352676,42.76,73661.31,0.0,0.02977,2e-05,5.04472]
[1776348354693,42.76,73686.51,0.0,0.03031,2e-05,5.12197]
[1776348355699,42.75,73671.64,0.0,0.02999,2e-05,5.0762]
[1776348356958,42.75,73671.64,0.0,0.02999,2e-05,5.0762]
[1776348357713,42.75,73665.24,0.0,0.02985,2e-05,5.05661]
[1776348359233,42.75,73672.33,0.0,0.03,2e-05,5.07828]
[1776348359635,42.75,73682.63,0.0,0.03022,2e-05,5.10989]
[1776348363104,42.75,73683.79,0.0,0.03024,2e-05,5.11306]
[1776348363518,42.75,73674.91,0.0,0.03005,2e-05,5.0857]
[1776348364525,42.75,73662.54,0.0,0.02979,2e-05,5.04787]
[1776348365419,42.75,73662.54,0.0,0.02979,2e-05,5.04787]
[1776348365598,42.75,73658.29,0.0,0.0297,2e-05,5.03492]
[1776348366672,42.75,73715.31,0.0,0.03092,2e-05,5.2106]
[1776348367654,42.75,73745.18,0.0,0.03158,2e-05,5.30433]
[1776348367982,42.75,73745.18,0.0,0.03158,2e-05,5.30433]
[1776348368872,42.75,73745.18,0.0,0.03158,2e-05,5.30433]
[1776348368817,42.76,73765.09,0.0,0.03205,2e-05,5.37063]
[1776348368979,42.76,73765.09,0.0,0.03205,2e-05,5.37063]
[1776348369603,42.76,73765.09,0.0,0.03205,2e-05,5.37063]
[1776348369660,42.76,73765.4,0.0,0.03206,2e-05,5.37232]
[1776348374686,42.76,73770.41,0.0,0.03218,2e-05,5.38887]
[1776348376697,42.76,73784.92,0.0,0.03251,2e-05,5.4357]
[1776348381734,42.77,73781.32,0.0,0.03243,2e-05,5.42449]
[1776348384754,42.77,73770.96,0.0,0.0322,2e-05,5.39166]
[1776348386985,42.77,73769.11,0.0,0.03216,2e-05,5.38605]
[1776348388823,42.77,73801.36,0.0,0.0329,2e-05,5.49051]
[1776348389279,42.77,73801.36,0.0,0.0329,2e-05,5.49051]
[1776348389816,42.77,73808.3,0.0,0.03306,2e-05,5.51297]
[1776348390913,42.77,73808.3,0.0,0.03306,2e-05,5.51297]
[1776348390958,42.77,73808.3,0.0,0.03306,2e-05,5.51297]
[1776348391830,42.77,73807.85,0.0,0.03304,2e-05,5.50966]
[1776348396869,42.77,73807.96,0.0,0.03304,2e-05,5.50961]
[1776348401903,42.77,73816.05,0.0,0.03322,2e-05,5.53557]
[1776348406937,42.77,73823.72,0.0,0.0334,2e-05,5.55992]
[1776348409960,42.77,73813.29,0.0,0.03315,2e-05,5.52554]
[1776348414997,42.76,73814.2,0.0,0.03317,2e-05,5.52808]
[1776348420224,42.76,73812.52,0.0,0.03313,2e-05,5.5221]
[1776348425260,42.76,73807.07,0.0,0.033,2e-05,5.50374]
[1776348428092,42.76,73796.44,0.0,0.03275,2e-05,5.46908]
[1776348433138,42.76,73794.52,0.0,0.03271,2e-05,5.46269]
[1776348437166,42.76,73811.45,0.0,0.03309,2e-05,5.51736]
[1776348441193,42.76,73828.06,0.0,0.03348,2e-05,5.57105]
[1776348444704,42.76,73839.58,0.0,0.03374,2e-05,5.60794]
[1776348445201,42.76,73839.58,0.0,0.03374,2e-05,5.60794]
[1776348445954,42.76,73839.58,0.0,0.03374,2e-05,5.60794]
[1776348448555,42.76,73852.1,0.0,0.03403,2e-05,5.64918]
[1776348454284,42.75,73855.94,0.0,0.0341,2e-05,5.65804]
[1776348459329,42.75,73855.9,0.0,0.03409,2e-05,5.65635]
[1776348460341,42.75,73866.34,0.0,0.03433,2e-05,5.6906]
[1776348465367,42.75,73868.4,0.0,0.03437,2e-05,5.69531]
[1776348470594,42.74,73865.95,0.0,0.0343,2e-05,5.6854]
[1776348476443,42.74,73866.81,0.0,0.0343,2e-05,5.68613]
[1776348481673,42.73,73860.65,0.0,0.03414,2e-05,5.66411]
[1776348483692,42.73,73849.64,0.0,0.03388,2e-05,5.62748]
[1776348489734,42.73,73848.63,0.0,0.03385,2e-05,5.6226]
[1776348491549,42.73,73859.22,0.0,0.03409,2e-05,5.65704]
[1776348493002,42.73,73859.22,0.0,0.03409,2e-05,5.65704]
[1776348493095,42.73,73859.22,0.0,0.03409,2e-05,5.65704]
[1776348493124,42.73,73882.12,0.0,0.03464,2e-05,5.73272]
[1776348493310,42.73,73882.12,0.0,0.03464,2e-05,5.73272]
[1776348494066,42.73,73882.12,0.0,0.03464,2e-05,5.73272]
[1776348494121,42.73,73908.71,0.0,0.03528,2e-05,5.82187]
[1776348494989,42.73,73908.71,0.0,0.03528,2e-05,5.82187]
[1776348495080,42.73,73926.89,0.0,0.03572,2e-05,5.88297]
[1776348495340,42.73,73926.89,0.0,0.03572,2e-05,5.88297]
[1776348495627,42.73,73926.89,0.0,0.03572,2e-05,5.88297]
[1776348496580,42.73,73926.89,0.0,0.03572,2e-05,5.88297]
[1776348496608,42.71,73910.59,0.0,0.03527,2e-05,5.82139]
[1776348497360,42.71,73910.59,0.0,0.03527,2e-05,5.82139]
[1776348497607,42.71,73910.59,0.0,0.03527,2e-05,5.82139]
[1776348500093,42.71,73919.95,0.0,0.0355,2e-05,5.85302]
[1776348499833,42.71,73939.42,0.0,0.03597,2e-05,5.91856]
[1776348500950,42.7,73944.54,0.0,0.03605,2e-05,5.92965]
[1776348501368,42.7,73944.54,0.0,0.03605,2e-05,5.92965]
[1776348501743,42.7,73959.22,0.0,0.03642,2e-05,5.97993]
[1776348504291,42.7,73960.7,0.0,0.03645,2e-05,5.98438]
[1776348508851,42.69,73958.17,0.0,0.03638,2e-05,5.97496]
[1776348508969,42.69,73946.59,0.0,0.03609,2e-05,5.93487]
[1776348509218,42.69,73946.59,0.0,0.03609,2e-05,5.93487]
[1776348509923,42.69,73944.67,0.0,0.03604,2e-05,5.92814]
[1776348512739,42.69,73923.96,0.0,0.03552,2e-05,5.85506]
[1776348513823,42.69,73923.96,0.0,0.03552,2e-05,5.85506]
[1776348513901,42.69,73888.66,0.0,0.03466,2e-05,5.73578]
[1776348516619,42.69,73886.4,0.0,0.0346,2e-05,5.72739]
[1776348516897,42.69,73886.4,0.0,0.0346,2e-05,5.72739]
[1776348516927,42.69,73918.93,0.0,0.03538,2e-05,5.83622]
[1776348517885,42.69,73918.93,0.0,0.03538,2e-05,5.83622]
[1776348517983,42.69,73920.52,0.0,0.03542,2e-05,5.84111]
[1776348521807,42.67,73930.74,0.0,0.03562,2e-05,5.86902]
[1776348526841,42.65,73920.84,0.0,0.03531,2e-05,5.82707]
[1776348531083,42.65,73898.2,0.0,0.03475,2e-05,5.74839]
[1776348536826,42.64,73897.79,0.0,0.03472,2e-05,5.74489]
[1776348539937,42.64,73912.19,0.0,0.03505,2e-05,5.7913]
[1776348542024,42.64,73921.26,0.0,0.03527,2e-05,5.82187]
[1776348547997,42.63,73915.84,0.0,0.03511,2e-05,5.79916]
[1776348553038,42.62,73911.2,0.0,0.03498,2e-05,5.78089]
[1776348558073,42.62,73916.86,0.0,0.0351,2e-05,5.79735]
[1776348563108,42.61,73911.39,0.0,0.03494,2e-05,5.77629]
[1776348568143,42.61,73913.49,0.0,0.03498,2e-05,5.78084]
[1776348573179,42.6,73909.49,0.0,0.03485,2e-05,5.76259]
[1776348578215,42.57,73908.81,0.0,0.03472,2e-05,5.74517]
[1776348579222,42.57,73897.78,0.0,0.03445,2e-05,5.70783]
[1776348580489,42.57,73889.0,0.0,0.03424,2e-05,5.67819]
[1776348581253,42.57,73899.2,0.0,0.03448,2e-05,5.71217]
[1776348582246,42.57,73914.43,0.0,0.03484,2e-05,5.7624]
[1776348583406,42.56,73917.37,0.0,0.03491,2e-05,5.77179]
[1776348589306,42.56,73924.54,0.0,0.03506,2e-05,5.79287]
[1776348594537,42.55,73934.11,0.0,0.03527,2e-05,5.82245]
[1776348596981,42.55,73941.69,0.0,0.03545,2e-05,5.84698]
[1776348599835,42.52,73958.19,0.0,0.03575,2e-05,5.88883]
[1776348601948,42.52,73958.19,0.0,0.03575,2e-05,5.88883]
[1776348607434,42.46,73954.91,0.0,0.03546,2e-05,5.84865]
[1776348612472,42.45,73951.98,0.0,0.03536,2e-05,5.83581]
[1776348618295,42.44,73948.25,0.0,0.03526,2e-05,5.82094]
[1776348619523,42.44,73967.31,0.0,0.03571,2e-05,5.88422]
[1776348621539,42.44,73982.43,0.0,0.03608,2e-05,5.93474]
[1776348623012,42.44,73982.43,0.0,0.03608,2e-05,5.93474]
[1776348629599,42.41,73962.28,0.0,0.03549,2e-05,5.85407]
[1776348632520,42.41,73964.72,0.0,0.03553,2e-05,5.85886]
[1776348635316,42.41,73969.53,0.0,0.03564,2e-05,5.8741]
[1776348637657,42.4,73987.65,0.0,0.03607,2e-05,5.93364]
[1776348640680,42.4,73976.93,0.0,0.03579,2e-05,5.89478]
[1776348645713,42.39,73967.74,0.0,0.03554,2e-05,5.86022]
[1776348650750,42.38,73959.61,0.0,0.03531,2e-05,5.82917]
[1776348653775,42.38,73931.56,0.0,0.03462,2e-05,5.73335]
[1776348658125,42.38,73927.74,0.0,0.03452,2e-05,5.71938]
[1776348658177,42.38,73942.3,0.0,0.03487,2e-05,5.76763]
[1776348659009,42.38,73942.3,0.0,0.03487,2e-05,5.76763]
[1776348665067,42.37,73934.51,0.0,0.03466,2e-05,5.73849]
[1776348670896,42.37,73926.16,0.0,0.03444,2e-05,5.7086]
[1776348671899,42.37,73926.16,0.0,0.03444,2e-05,5.7086]
[1776348674288,42.37,73916.52,0.0,0.03421,2e-05,5.67573]
[1776348675145,42.36,73910.52,0.0,0.03406,2e-05,5.65545]
[1776348676238,42.36,73905.1,0.0,0.03393,2e-05,5.63697]
[1776348676256,42.36,73905.8,0.0,0.03395,2e-05,5.63908]
[1776348677973,42.36,73905.8,0.0,0.03395,2e-05,5.63908]
[1776348678096,42.36,73915.89,0.0,0.03419,2e-05,5.67246]
[1776348678650,42.36,73915.89,0.0,0.03419,2e-05,5.67246]
[1776348678940,42.36,73915.89,0.0,0.03419,2e-05,5.67246]
[1776348679172,42.36,73915.89,0.0,0.03419,2e-05,5.67246]
[1776348680267,42.36,73921.31,0.0,0.03431,2e-05,5.69005]
[1776348681822,42.36,73922.6,0.0,0.03434,2e-05,5.69405]
[1776348687052,42.36,73917.52,0.0,0.0342,2e-05,5.67496]
[1776348687666,42.36,73917.52,0.0,0.0342,2e-05,5.67496]
[1776348693197,42.35,73918.21,0.0,0.0342,2e-05,5.67355]
[1776348693288,42.35,73905.52,0.0,0.03389,2e-05,5.63102]
[1776348696452,42.35,73900.17,0.0,0.03376,2e-05,5.61267]
[1776348697317,42.35,73898.65,0.0,0.03372,2e-05,5.60744]
[1776348700346,42.35,73884.27,0.0,0.03338,2e-05,5.55944]
[1776348705641,42.35,73886.11,0.0,0.03342,2e-05,5.56495]
[1776348711225,42.35,73882.73,0.0,0.03334,2e-05,5.55333]
[1776348716387,42.34,73884.1,0.0,0.03335,2e-05,5.55569]
[1776348717267,42.34,73892.87,0.0,0.03356,2e-05,5.58451]
[1776348722279,42.34,73892.59,0.0,0.03354,2e-05,5.58152]
[1776348722372,42.34,73858.37,0.0,0.03274,2e-05,5.4693]
[1776348722604,42.34,73858.37,0.0,0.03274,2e-05,5.4693]
[1776348723309,42.33,73858.37,0.0,0.03273,2e-05,5.46777]
[1776348724912,42.33,73849.42,0.0,0.03252,2e-05,5.43873]
[1776348724931,42.33,73849.42,0.0,0.03252,2e-05,5.43873]
[1776348725325,42.33,73851.0,0.0,0.03256,2e-05,5.44396]
[1776348730358,42.34,73857.71,0.0,0.03272,2e-05,5.46609]
[1776348735394,42.34,73856.1,0.0,0.03268,2e-05,5.46122]
[1776348738418,42.34,73868.49,0.0,0.03297,2e-05,5.50187]
[1776348743458,42.34,73863.18,0.0,0.03285,2e-05,5.48463]
[1776348747075,42.34,73869.54,0.0,0.033,2e-05,5.50552]
[1776348747481,42.34,73868.07,0.0,0.03296,2e-05,5.50073]
[1776348748488,42.34,73881.24,0.0,0.03327,2e-05,5.54394]
[1776348752034,42.34,73887.89,0.0,0.03342,2e-05,5.56573]
[1776348752228,42.34,73891.45,0.0,0.03349,2e-05,5.57504]
[1776348754483,42.34,73905.87,0.0,0.03383,2e-05,5.62256]
[1776348760155,42.33,73911.69,0.0,0.03397,2e-05,5.64109]
[1776348760210,42.33,73924.4,0.0,0.03427,2e-05,5.68301]
[1776348760963,42.33,73924.4,0.0,0.03427,2e-05,5.68301]
[1776348763892,42.33,73933.18,0.0,0.03445,2e-05,5.70875]
[1776348764322,42.33,73933.18,0.0,0.03445,2e-05,5.70875]
[1776348765375,42.32,73933.49,0.0,0.03443,2e-05,5.70615]
[1776348766205,42.32,73936.16,0.0,0.03449,2e-05,5.71479]
[1776348769193,42.3,73945.41,0.0,0.03466,2e-05,5.73844]
[1776348774678,42.3,73944.39,0.0,0.03462,2e-05,5.73285]
[1776348779714,42.29,73944.17,0.0,0.0346,2e-05,5.73035]
[1776348784749,42.29,73941.6,0.0,0.03453,2e-05,5.72003]
[1776348789786,42.28,73940.39,0.0,0.03449,2e-05,5.7145]
[1776348793963,42.28,73964.73,0.0,0.03507,2e-05,5.79542]
[1776348798297,42.28,73934.21,0.0,0.03431,2e-05,5.69049]
[1776348804179,42.28,73932.39,0.0,0.03426,2e-05,5.68344]
[1776348805924,42.27,73919.24,0.0,0.03394,2e-05,5.6388]
[1776348809212,42.27,73908.12,0.0,0.03368,2e-05,5.60123]
[1776348811129,42.27,73892.88,0.0,0.0333,2e-05,5.54837]
[1776348817005,42.27,73895.92,0.0,0.03337,2e-05,5.55797]
[1776348822044,42.27,73891.02,0.0,0.03325,2e-05,5.5414]
[1776348827234,42.27,73895.81,0.0,0.03336,2e-05,5.55678]
[1776348833124,42.27,73896.76,0.0,0.03338,2e-05,5.55881]
[1776348838170,42.27,73898.81,0.0,0.03342,2e-05,5.56483]
[1776348843204,42.26,73892.19,0.0,0.03326,2e-05,5.54229]
[1776348844211,42.26,73880.35,0.0,0.03298,2e-05,5.50334]
[1776348849401,42.26,73874.78,0.0,0.03285,2e-05,5.48483]
[1776348850129,42.26,73874.78,0.0,0.03285,2e-05,5.48483]
[1776348850256,42.26,73874.78,0.0,0.03285,2e-05,5.48483]
[1776348851263,42.26,73859.4,0.0,0.03249,2e-05,5.43474]
[1776348852583,42.26,73859.4,0.0,0.03249,2e-05,5.43474]
[1776348853277,42.26,73854.54,0.0,0.03238,2e-05,5.41914]
[1776348855292,42.26,73868.93,0.0,0.03272,2e-05,5.46598]
[1776348860325,42.26,73865.23,0.0,0.03263,2e-05,5.45408]
[1776348865360,42.26,73862.5,0.0,0.03257,2e-05,5.44544]
[1776348870395,42.27,73861.98,0.0,0.03256,2e-05,5.44413]
[1776348875430,42.27,73861.96,0.0,0.03255,2e-05,5.44227]
[1776348880466,42.27,73858.76,0.0,0.03248,2e-05,5.4324]
[1776348885501,42.27,73862.32,0.0,0.03257,2e-05,5.44459]
[1776348890536,42.27,73862.04,0.0,0.03257,2e-05,5.44428]
[1776348895571,42.27,73861.26,0.0,0.03255,2e-05,5.4424]
[1776348900606,42.27,73859.51,0.0,0.03252,2e-05,5.43739]
[1776348904804,42.27,73862.64,0.0,0.03259,2e-05,5.44816]
[1776348905644,42.27,73876.29,0.0,0.03291,2e-05,5.49281]
[1776348907648,42.28,73885.99,0.0,0.03314,2e-05,5.52465]
[1776348907658,42.27,73888.12,0.0,0.03319,2e-05,5.53164]
[1776348912665,42.27,73894.95,0.0,0.03335,2e-05,5.55401]
[1776348917735,42.27,73897.05,0.0,0.03339,2e-05,5.56053]
[1776348922772,42.27,73905.35,0.0,0.03358,2e-05,5.58737]
[1776348924786,42.27,73915.78,0.0,0.03383,2e-05,5.62164]
[1776348927839,42.27,73917.58,0.0,0.03387,2e-05,5.62721]
[1776348928178,42.27,73903.66,0.0,0.03354,2e-05,5.58083]
[1776348928965,42.27,73889.36,0.0,0.0332,2e-05,5.53332]
[1776348931025,42.27,73889.36,0.0,0.0332,2e-05,5.53332]
[1776348931044,42.27,73895.59,0.0,0.03333,2e-05,5.55148]
[1776348934857,42.27,73909.96,0.0,0.03367,2e-05,5.59862]
[1776348939856,42.27,73913.21,0.0,0.03374,2e-05,5.60871]
[1776348939908,42.27,73904.3,0.0,0.03353,2e-05,5.579]
[1776348941061,42.27,73890.95,0.0,0.03321,2e-05,5.53462]
[1776348943192,42.27,73890.95,0.0,0.03321,2e-05,5.53455]
[1776348943270,42.27,73887.34,0.0,0.03313,2e-05,5.52269]
[1776348945347,42.27,73887.34,0.0,0.03313,2e-05,5.52266]
[1776348945392,42.27,73903.03,0.0,0.03349,2e-05,5.57431]
[1776348946758,42.27,73882.24,0.0,0.033,2e-05,5.50571]
[1776348947813,42.27,73882.24,0.0,0.033,2e-05,5.50571]
[1776348948169,42.27,73862.61,0.0,0.03255,2e-05,5.44167]
[1776348954013,42.24,73854.98,0.0,0.03229,2e-05,5.40473]
[1776348955018,42.23,73844.7,0.0,0.03202,2e-05,5.36644]
[1776348958467,42.22,73842.33,0.0,0.03193,2e-05,5.35384]
[1776348958569,42.21,73850.52,0.0,0.03211,2e-05,5.3798]
[1776348964089,42.21,73861.51,0.0,0.03233,2e-05,5.4118]
[1776348966833,42.21,73861.91,0.0,0.03234,2e-05,5.41257]
[1776348967111,42.2,73862.15,0.0,0.03234,2e-05,5.4123]
[1776348968381,42.2,73862.15,0.0,0.03234,2e-05,5.4123]
[1776348968434,42.2,73859.02,0.0,0.03226,2e-05,5.40165]
[1776348969386,42.2,73859.02,0.0,0.03226,2e-05,5.40165]
[1776348969447,42.2,73859.67,0.0,0.03228,2e-05,5.4038]
[1776348971005,42.2,73859.67,0.0,0.03227,2e-05,5.4033]
[1776348971286,42.2,73851.16,0.0,0.03208,2e-05,5.37531]
[1776348973403,42.2,73851.16,0.0,0.03207,2e-05,5.37486]
[1776348973493,42.2,73849.69,0.0,0.03204,2e-05,5.36967]
[1776348976355,42.2,73842.06,0.0,0.03186,2e-05,5.34426]
[1776348976556,42.2,73842.06,0.0,0.03186,2e-05,5.34426]
[1776348977561,42.2,73852.33,0.0,0.03209,2e-05,5.37691]
[1776348977663,42.19,73856.68,0.0,0.03218,2e-05,5.39051]
[1776348980625,42.19,73860.72,0.0,0.03227,2e-05,5.4026]
[1776348980647,42.19,73856.25,0.0,0.03216,2e-05,5.38762]
[1776348985241,42.19,73845.28,0.0,0.0319,2e-05,5.34995]
[1776348987255,42.18,73834.65,0.0,0.03165,2e-05,5.31508]
[1776348990667,42.18,73813.23,0.0,0.03116,2e-05,5.24574]
[1776348992468,42.18,73795.35,0.0,0.03075,2e-05,5.18659]
[1776348995337,42.18,73774.01,0.0,0.03028,2e-05,5.11945]
[1776349000364,42.18,73773.5,0.0,0.03027,2e-05,5.11763]
[1776349003388,42.18,73787.48,0.0,0.03057,2e-05,5.16124]
[1776349006511,42.18,73801.32,0.0,0.03087,2e-05,5.20438]
[1776349011598,42.18,73779.15,0.0,0.03038,2e-05,5.13412]
[1776349014464,42.18,73792.25,0.0,0.03067,2e-05,5.17499]
[1776349019501,42.17,73787.08,0.0,0.03055,2e-05,5.15811]
[1776349023530,42.17,73776.64,0.0,0.03032,2e-05,5.12525]
[1776349024537,42.17,73762.2,0.0,0.03001,2e-05,5.08032]
[1776349027559,42.18,73747.28,0.0,0.02969,2e-05,5.03449]
[1776349031746,42.18,73730.33,0.0,0.02933,2e-05,4.98311]
[1776349034625,42.18,73742.21,0.0,0.02959,2e-05,5.02]
[1776349038654,42.18,73731.63,0.0,0.02937,2e-05,4.98827]
[1776349043689,42.18,73736.71,0.0,0.02948,2e-05,5.00487]
[1776349048729,42.18,73718.19,0.0,0.0291,2e-05,4.94927]
[1776349049733,42.19,73707.08,0.0,0.02887,2e-05,4.91607]
[1776349054792,42.19,73681.6,0.0,0.02834,2e-05,4.83892]
[1776349059823,42.19,73679.72,0.0,0.02831,2e-05,4.83444]
[1776349062846,42.2,73694.06,0.0,0.02862,2e-05,4.87887]
[1776349063902,42.2,73681.32,0.0,0.02835,2e-05,4.84057]
[1776349065876,42.2,73668.63,0.0,0.0281,2e-05,4.8035]
[1776349070907,42.2,73676.78,0.0,0.02827,2e-05,4.82805]
[1776349074935,42.2,73665.48,0.0,0.02805,2e-05,4.79637]
[1776349079455,42.21,73644.49,0.0,0.02764,2e-05,4.73642]
[1776349080154,42.21,73644.49,0.0,0.02764,2e-05,4.73642]
[1776349080483,42.21,73644.49,0.0,0.02764,2e-05,4.73642]
[1776349080552,42.21,73615.98,0.0,0.02707,2e-05,4.65284]
[1776349081152,42.21,73615.98,0.0,0.02707,2e-05,4.65284]
[1776349081424,42.21,73615.98,0.0,0.02707,2e-05,4.65284]
[1776349081622,42.21,73615.98,0.0,0.02707,2e-05,4.65284]
[1776349081635,42.21,73607.25,0.0,0.0269,2e-05,4.62772]
[1776349083006,42.22,73592.5,0.0,0.02662,2e-05,4.58752]
[1776349088240,42.25,73567.04,0.0,0.02622,2e-05,4.52865]
[1776349089377,42.25,73567.04,0.0,0.02622,2e-05,4.52865]
[1776349089869,42.25,73567.04,0.0,0.02622,2e-05,4.52865]
[1776349089904,42.26,73542.12,0.0,0.02577,2e-05,4.46155]
[1776349093099,42.26,73552.82,0.0,0.02599,2e-05,4.49331]
[1776349094176,42.26,73552.82,0.0,0.02599,2e-05,4.49331]
[1776349094231,42.26,73543.83,0.0,0.02582,2e-05,4.46829]
[1776349095072,42.26,73543.83,0.0,0.02582,2e-05,4.46829]
[1776349095131,42.27,73546.62,0.0,0.02588,2e-05,4.47719]
[1776349097687,42.29,73546.62,0.0,0.02595,2e-05,4.48752]
[1776349097742,42.29,73546.62,0.0,0.02595,2e-05,4.48752]
[1776349104549,42.35,73560.44,0.0,0.02639,2e-05,4.55256]
[1776349104607,42.36,73550.21,0.0,0.02622,2e-05,4.52646]
[1776349105276,42.36,73550.21,0.0,0.02622,2e-05,4.52646]
[1776349105323,42.36,73544.57,0.0,0.02611,2e-05,4.51076]
[1776349110221,42.37,73555.65,0.0,0.02634,2e-05,4.54413]
[1776349112244,42.37,73569.21,0.0,0.02661,2e-05,4.58405]
[1776349114257,42.37,73581.78,0.0,0.02686,2e-05,4.62071]
[1776349116275,42.38,73593.84,0.0,0.0271,2e-05,4.656]
[1776349117282,42.38,73606.39,0.0,0.02735,2e-05,4.69269]
[1776349118335,42.38,73631.36,0.0,0.02785,2e-05,4.76611]
[1776349121315,42.38,73643.44,0.0,0.02811,2e-05,4.80304]
[1776349126359,42.39,73652.24,0.0,0.02831,2e-05,4.83238]
[1776349128557,42.39,73666.51,0.0,0.02861,2e-05,4.87587]
[1776349131394,42.39,73686.72,0.0,0.02904,2e-05,4.93757]
[1776349133425,42.39,73658.14,0.0,0.02845,2e-05,4.85191]
[1776349134425,42.39,73645.7,0.0,0.0282,2e-05,4.8155]
[1776349136434,42.39,73659.95,0.0,0.02849,2e-05,4.85778]
[1776349141471,42.39,73652.51,0.0,0.02834,2e-05,4.83686]
[1776349146505,42.4,73661.87,0.0,0.02854,2e-05,4.86595]
[1776349151539,42.4,73663.25,0.0,0.02858,2e-05,4.8708]
[1776349155568,42.4,73676.97,0.0,0.02887,2e-05,4.91352]
[1776349160607,42.41,73677.86,0.0,0.0289,2e-05,4.91758]
[1776349164635,42.41,73695.28,0.0,0.02928,2e-05,4.97188]
[1776349167653,42.41,73708.38,0.0,0.02956,2e-05,5.01244]
[1776349171683,42.41,73692.72,0.0,0.02922,2e-05,4.96331]
[1776349173699,42.41,73665.24,0.0,0.02865,2e-05,4.88097]
[1776349178966,42.42,73667.19,0.0,0.0287,2e-05,4.8876]
[1776349184802,42.42,73663.16,0.0,0.02863,2e-05,4.87763]
[1776349186902,42.42,73646.93,0.0,0.02829,2e-05,4.82914]
[1776349189062,42.42,73630.9,0.0,0.02797,2e-05,4.78137]
[1776349194872,42.42,73630.79,0.0,0.02796,2e-05,4.78069]
[1776349196886,42.42,73617.62,0.0,0.02769,2e-05,4.74183]
[1776349202200,42.42,73617.14,0.0,0.02768,2e-05,4.74046]
[1776349205088,42.42,73628.18,0.0,0.02791,2e-05,4.773]
[1776349206969,42.42,73617.95,0.0,0.0277,2e-05,4.74275]
[1776349207978,42.42,73585.93,0.0,0.02706,2e-05,4.64943]
[1776349213013,42.42,73577.01,0.0,0.02689,2e-05,4.62457]
[1776349218080,42.42,73567.09,0.0,0.02671,2e-05,4.59706]
[1776349220093,42.43,73552.96,0.0,0.02643,2e-05,4.55719]
[1776349225106,42.43,73548.53,0.0,0.02636,2e-05,4.546]
[1776349228133,42.43,73570.63,0.0,0.0268,2e-05,4.61017]
[1776349233166,42.43,73578.25,0.0,0.02694,2e-05,4.63097]
[1776349238199,42.44,73581.84,0.0,0.02702,2e-05,4.64211]
[1776349243250,42.44,73581.83,0.0,0.02702,2e-05,4.64277]
[1776349245274,42.44,73565.01,0.0,0.02669,2e-05,4.59459]
[1776349250300,42.44,73562.28,0.0,0.02665,2e-05,4.58784]
[1776349255346,42.44,73546.6,0.0,0.02635,2e-05,4.5441]
[1776349258517,42.45,73575.64,0.0,0.02692,2e-05,4.62827]
[1776349262117,42.45,73603.72,0.0,0.0275,2e-05,4.71213]
[1776349264685,42.45,73605.23,0.0,0.02753,2e-05,4.71655]
[1776349264768,42.45,73653.18,0.0,0.0285,2e-05,4.85898]
[1776349265426,42.45,73653.18,0.0,0.0285,2e-05,4.85898]
[1776349265926,42.46,73652.04,0.0,0.02849,2e-05,4.85689]
[1776349270081,42.46,73624.58,0.0,0.02794,2e-05,4.77689]
[1776349275538,42.46,73628.32,0.0,0.02803,2e-05,4.79036]
[1776349277289,42.47,73639.87,0.0,0.02828,2e-05,4.82556]
[1776349282346,42.47,73643.63,0.0,0.02836,2e-05,4.83835]
[1776349284600,42.47,73626.97,0.0,0.02803,2e-05,4.79009]
[1776349288629,42.48,73638.6,0.0,0.02828,2e-05,4.82682]
[1776349293666,42.48,73624.78,0.0,0.028,2e-05,4.78533]
[1776349295680,42.49,73612.14,0.0,0.02775,2e-05,4.74903]
[1776349300715,42.49,73616.77,0.0,0.02785,2e-05,4.76358]
[1776349305752,42.49,73615.24,0.0,0.02784,2e-05,4.76166]
[1776349307766,42.49,73603.12,0.0,0.0276,2e-05,4.72656]
[1776349312801,42.5,73612.6,0.0,0.02779,2e-05,4.75452]
[1776349315902,42.5,73628.64,0.0,0.02812,2e-05,4.80234]
[1776349321880,42.5,73626.4,0.0,0.02809,2e-05,4.79848]
[1776349324895,42.5,73615.68,0.0,0.02787,2e-05,4.76656]
[1776349330231,42.5,73611.05,0.0,0.02778,2e-05,4.75283]
[1776349332093,42.5,73597.44,0.0,0.02751,2e-05,4.7135]
[1776349333215,42.5,73581.28,0.0,0.02719,2e-05,4.66644]
[1776349338493,42.51,73577.87,0.0,0.02713,2e-05,4.65772]
[1776349340041,42.51,73573.69,0.0,0.02705,2e-05,4.64576]
[1776349340347,42.51,73533.98,0.0,0.02628,2e-05,4.53239]
[1776349340515,42.51,73533.98,0.0,0.02628,2e-05,4.53239]
[1776349340693,42.51,73533.98,0.0,0.02628,2e-05,4.53239]
[1776349341621,42.51,73533.98,0.0,0.02628,2e-05,4.53273]
[1776349341915,42.51,73533.98,0.0,0.02628,2e-05,4.53273]
[1776349342105,42.51,73530.05,0.0,0.02621,2e-05,4.52194]
[1776349344013,42.51,73535.44,0.0,0.02631,2e-05,4.53758]
[1776349344139,42.51,73535.44,0.0,0.02631,2e-05,4.53758]
[1776349344227,42.51,73553.04,0.0,0.02666,2e-05,4.58808]
[1776349344997,42.51,73553.04,0.0,0.02666,2e-05,4.58808]
[1776349345126,42.51,73553.04,0.0,0.02666,2e-05,4.58833]
[1776349346317,42.51,73568.0,0.0,0.02695,2e-05,4.63156]
[1776349347290,42.51,73568.0,0.0,0.02695,2e-05,4.63156]
[1776349347339,42.51,73566.46,0.0,0.02692,2e-05,4.6273]
[1776349353184,42.51,73549.73,0.0,0.02659,2e-05,4.57825]
[1776349358220,42.52,73543.35,0.0,0.02648,2e-05,4.56138]
[1776349361240,42.52,73531.82,0.0,0.02626,2e-05,4.52945]
[1776349366071,42.52,73539.09,0.0,0.02641,2e-05,4.55143]
[1776349366275,42.52,73538.16,0.0,0.02639,2e-05,4.54908]
[1776349366515,42.52,73538.16,0.0,0.02639,2e-05,4.54908]
[1776349367338,42.52,73537.32,0.0,0.02638,2e-05,4.54699]
[1776349373325,42.53,73538.14,0.0,0.02641,2e-05,4.55113]
[1776349378360,42.53,73536.66,0.0,0.02639,2e-05,4.54844]
[1776349381549,42.54,73537.85,0.0,0.02642,2e-05,4.55272]
[1776349382394,42.54,73527.57,0.0,0.02622,2e-05,4.52381]
[1776349382529,42.54,73527.57,0.0,0.02622,2e-05,4.52381]
[1776349383401,42.54,73524.75,0.0,0.02617,2e-05,4.51616]
[1776349384423,42.54,73512.3,0.0,0.02594,2e-05,4.48135]
[1776349384858,42.54,73512.3,0.0,0.02594,2e-05,4.48135]
[1776349385115,42.54,73512.3,0.0,0.02594,2e-05,4.48135]
[1776349385896,42.54,73512.3,0.0,0.02594,2e-05,4.48174]
[1776349386430,42.54,73508.06,0.0,0.02586,2e-05,4.47065]
[1776349387698,42.54,73507.18,0.0,0.02585,2e-05,4.4686]
[1776349388447,42.54,73508.22,0.0,0.02587,2e-05,4.47153]
[1776349390454,42.54,73524.08,0.0,0.02618,2e-05,4.5171]
[1776349393474,42.55,73534.47,0.0,0.02639,2e-05,4.54788]
[1776349398283,42.55,73519.41,0.0,0.02611,2e-05,4.5064]
[1776349400127,42.55,73519.41,0.0,0.02611,2e-05,4.50676]
[1776349400212,42.55,73525.97,0.0,0.02624,2e-05,4.52569]
[1776349403180,42.55,73527.71,0.0,0.02627,2e-05,4.53128]
[1776349403300,42.55,73527.71,0.0,0.02627,2e-05,4.53128]
[1776349403693,42.55,73522.98,0.0,0.02619,2e-05,4.51821]
[1776349404162,42.55,73522.79,0.0,0.02618,2e-05,4.51802]
[1776349405562,42.56,73541.66,0.0,0.02655,2e-05,4.57203]
[1776349407424,42.56,73541.66,0.0,0.02655,2e-05,4.57203]
[1776349407436,42.56,73536.85,0.0,0.02646,2e-05,4.55882]
[1776349408194,42.56,73536.85,0.0,0.02646,2e-05,4.55882]
[1776349408401,42.56,73536.85,0.0,0.02646,2e-05,4.55882]
[1776349408470,42.56,73514.08,0.0,0.02603,2e-05,4.49455]
[1776349408631,42.56,73514.08,0.0,0.02603,2e-05,4.49455]
[1776349408715,42.56,73514.08,0.0,0.02603,2e-05,4.49455]
[1776349408804,42.56,73505.34,0.0,0.02586,2e-05,4.47034]
[1776349409807,42.56,73505.34,0.0,0.02586,2e-05,4.47034]
[1776349410243,42.56,73505.34,0.0,0.02586,2e-05,4.47034]
[1776349410729,42.56,73499.82,0.0,0.02576,2e-05,4.45529]
[1776349411075,42.56,73499.82,0.0,0.02576,2e-05,4.45529]
[1776349411380,42.56,73499.82,0.0,0.02576,2e-05,4.45529]
[1776349416651,42.57,73490.48,0.0,0.02559,2e-05,4.42987]
[1776349419679,42.57,73477.02,0.0,0.02535,2e-05,4.39396]
[1776349420929,42.57,73461.5,0.0,0.02507,2e-05,4.35218]
[1776349424713,42.58,73451.07,0.0,0.02489,2e-05,4.32601]
[1776349427727,42.58,73470.73,0.0,0.02527,2e-05,4.38201]
[1776349428570,42.58,73470.73,0.0,0.02527,2e-05,4.38201]
[1776349428734,42.59,73478.94,0.0,0.02543,2e-05,4.4053]
[1776349429741,42.59,73491.05,0.0,0.02566,2e-05,4.43951]
[1776349432763,42.59,73504.46,0.0,0.02592,2e-05,4.47838]
[1776349433580,42.59,73504.46,0.0,0.02592,2e-05,4.47838]
[1776349433769,42.59,73503.0,0.0,0.0259,2e-05,4.47468]
[1776349439047,42.59,73497.03,0.0,0.02579,2e-05,4.45962]
[1776349439261,42.6,73502.37,0.0,0.0259,2e-05,4.47503]
[1776349439710,42.6,73502.37,0.0,0.0259,2e-05,4.47503]
[1776349439988,42.6,73523.41,0.0,0.0263,2e-05,4.53482]
[1776349441362,42.6,73523.41,0.0,0.0263,2e-05,4.53482]
[1776349441375,42.6,73535.14,0.0,0.02653,2e-05,4.56849]
[1776349443964,42.6,73528.25,0.0,0.0264,2e-05,4.54942]
[1776349444328,42.6,73528.25,0.0,0.0264,2e-05,4.54942]
[1776349444378,42.6,73531.27,0.0,0.02646,2e-05,4.55829]
[1776349445071,42.6,73531.27,0.0,0.02646,2e-05,4.55829]
[1776349445131,42.6,73532.02,0.0,0.02648,2e-05,4.5607]
[1776349447358,42.6,73532.02,0.0,0.02648,2e-05,4.56097]
[1776349447438,42.6,73528.88,0.0,0.02642,2e-05,4.55231]
[1776349448297,42.6,73514.45,0.0,0.02615,2e-05,4.51169]
[1776349452814,42.6,73513.16,0.0,0.02613,2e-05,4.50913]
[1776349453215,42.6,73513.16,0.0,0.02613,2e-05,4.50913]
[1776349454168,42.61,73515.36,0.0,0.02618,2e-05,4.51613]
[1776349454227,42.61,73517.73,0.0,0.02623,2e-05,4.52319]
[1776349455171,42.61,73517.73,0.0,0.02623,2e-05,4.52319]
[1776349455245,42.61,73514.85,0.0,0.02617,2e-05,4.51539]
[1776349456945,42.61,73498.02,0.0,0.02586,2e-05,4.46877]
[1776349459964,42.61,73483.72,0.0,0.0256,2e-05,4.43016]
[1776349465001,42.62,73473.38,0.0,0.02542,2e-05,4.40397]
[1776349470036,42.63,73455.87,0.0,0.02511,2e-05,4.35833]
[1776349471966,42.63,73450.87,0.0,0.02501,2e-05,4.3432]
[1776349472484,42.63,73450.87,0.0,0.02501,2e-05,4.3432]
[1776349472557,42.63,73483.62,0.0,0.02562,2e-05,4.43385]
[1776349472754,42.63,73483.62,0.0,0.02562,2e-05,4.43385]
[1776349473074,42.63,73483.62,0.0,0.02562,2e-05,4.43385]
[1776349474413,42.63,73483.62,0.0,0.02562,2e-05,4.43385]
[1776349474493,42.63,73494.07,0.0,0.02584,2e-05,4.46513]
[1776349475809,42.63,73494.07,0.0,0.02584,2e-05,4.46555]
[1776349476133,42.63,73494.07,0.0,0.02584,2e-05,4.46555]
[1776349476184,42.64,73498.01,0.0,0.02592,2e-05,4.47701]
[1776349476781,42.64,73498.01,0.0,0.02592,2e-05,4.47701]
[1776349477350,42.64,73498.01,0.0,0.02592,2e-05,4.47701]
[1776349478518,42.64,73496.97,0.0,0.0259,2e-05,4.47449]
[1776349480062,42.64,73505.0,0.0,0.02606,2e-05,4.49786]
[1776349480472,42.64,73523.06,0.0,0.02641,2e-05,4.54927]
[1776349481441,42.64,73497.01,0.0,0.02591,2e-05,4.4757]
[1776349483182,42.64,73497.24,0.0,0.02591,2e-05,4.47635]
[1776349483267,42.64,73490.69,0.0,0.02579,2e-05,4.45827]
[1776349487259,42.64,73495.72,0.0,0.0259,2e-05,4.47408]
[1776349487342,42.65,73497.56,0.0,0.02594,2e-05,4.47965]
[1776349488143,42.65,73497.56,0.0,0.02594,2e-05,4.47965]
[1776349488226,42.65,73497.21,0.0,0.02593,2e-05,4.47867]
[1776349488809,42.65,73497.21,0.0,0.02593,2e-05,4.47867]
[1776349489209,42.65,73499.44,0.0,0.02598,2e-05,4.48573]
[1776349491525,42.65,73519.36,0.0,0.02636,2e-05,4.54237]
[1776349492609,42.65,73519.36,0.0,0.02636,2e-05,4.54237]
[1776349492655,42.65,73532.13,0.0,0.02661,2e-05,4.57942]
[1776349494338,42.65,73538.7,0.0,0.02674,2e-05,4.5982]
[1776349494428,42.65,73552.08,0.0,0.02701,2e-05,4.63735]
[1776349495321,42.65,73552.08,0.0,0.02701,2e-05,4.63735]
[1776349495350,42.65,73561.46,0.0,0.02719,2e-05,4.66442]
[1776349497268,42.65,73574.03,0.0,0.02744,2e-05,4.70101]
[1776349501602,42.65,73585.24,0.0,0.02767,2e-05,4.73436]
[1776349506336,42.65,73574.75,0.0,0.02746,2e-05,4.7036]
[1776349508372,42.65,73562.82,0.0,0.02722,2e-05,4.66908]
[1776349513451,42.65,73557.93,0.0,0.02713,2e-05,4.65532]
[1776349513491,42.65,73556.03,0.0,0.02709,2e-05,4.65002]
[1776349515048,42.66,73556.03,0.0,0.0271,2e-05,4.65013]
[1776349515407,42.66,73553.01,0.0,0.02704,2e-05,4.64142]
[1776349515762,42.66,73553.01,0.0,0.02704,2e-05,4.64142]
[1776349516413,42.66,73550.01,0.0,0.02698,2e-05,4.6329]
[1776349518329,42.66,73544.36,0.0,0.02687,2e-05,4.6168]
[1776349518426,42.66,73541.64,0.0,0.02681,2e-05,4.609]
[1776349520477,42.66,73558.98,0.0,0.02716,2e-05,4.65934]
[1776349524105,42.66,73560.37,0.0,0.02719,2e-05,4.66344]
[1776349524480,42.66,73570.71,0.0,0.02739,2e-05,4.69349]
[1776349525450,42.66,73570.71,0.0,0.02739,2e-05,4.69349]
[1776349531522,42.67,73572.9,0.0,0.02745,2e-05,4.70206]
[1776349534917,42.67,73566.56,0.0,0.02734,2e-05,4.68544]
[1776349535553,42.67,73551.41,0.0,0.02705,2e-05,4.64227]
[1776349535838,42.67,73551.41,0.0,0.02705,2e-05,4.64227]
[1776349536556,42.67,73546.96,0.0,0.02696,2e-05,4.62958]
[1776349538536,42.67,73545.34,0.0,0.02693,2e-05,4.62505]
[1776349538707,42.67,73545.34,0.0,0.02693,2e-05,4.62505]
[1776349538728,42.67,73551.09,0.0,0.02704,2e-05,4.64172]
[1776349540468,42.67,73551.09,0.0,0.02704,2e-05,4.64172]
[1776349540588,42.67,73574.34,0.0,0.0275,2e-05,4.70928]
[1776349541597,42.67,73591.3,0.0,0.02784,2e-05,4.75882]
[1776349542639,42.67,73591.3,0.0,0.02784,2e-05,4.75882]
[1776349545324,42.67,73581.22,0.0,0.02764,2e-05,4.72916]
[1776349545628,42.67,73581.32,0.0,0.02764,2e-05,4.72943]
[1776349546128,42.67,73581.32,0.0,0.02764,2e-05,4.72943]
[1776349546632,42.67,73577.24,0.0,0.02756,2e-05,4.71751]
[1776349548850,42.67,73572.0,0.0,0.02746,2e-05,4.70229]
[1776349549654,42.67,73576.49,0.0,0.02755,2e-05,4.71539]
[1776349550311,42.67,73576.49,0.0,0.02755,2e-05,4.71539]
[1776349550661,42.67,73576.16,0.0,0.02754,2e-05,4.71445]
[1776349551724,42.67,73576.16,0.0,0.02754,2e-05,4.71445]
[1776349552199,42.67,73576.19,0.0,0.02754,2e-05,4.71455]
[1776349552678,42.67,73586.69,0.0,0.02775,2e-05,4.74522]
[1776349554694,42.67,73602.43,0.0,0.02807,2e-05,4.79135]
[1776349556960,42.67,73602.03,0.0,0.02806,2e-05,4.78998]
[1776349557714,42.67,73600.19,0.0,0.02802,2e-05,4.78447]
[1776349559266,42.67,73608.77,0.0,0.02819,2e-05,4.80968]
[1776349559734,42.67,73608.7,0.0,0.02819,2e-05,4.80935]
[1776349561191,42.67,73608.56,0.0,0.02819,2e-05,4.80881]
[1776349561742,42.67,73609.48,0.0,0.02821,2e-05,4.81141]
[1776349564266,42.67,73618.88,0.0,0.0284,2e-05,4.83897]
[1776349564762,42.67,73619.43,0.0,0.02841,2e-05,4.84043]
[1776349565108,42.67,73619.43,0.0,0.02841,2e-05,4.84043]
[1776349565161,42.67,73619.76,0.0,0.02841,2e-05,4.84123]
[1776349570810,42.67,73615.39,0.0,0.02832,2e-05,4.8274]
[1776349572180,42.67,73626.99,0.0,0.02855,2e-05,4.8615]
[1776349572989,42.67,73626.99,0.0,0.02855,2e-05,4.8615]
[1776349573571,42.67,73626.99,0.0,0.02855,2e-05,4.8615]
[1776349573610,42.67,73627.51,0.0,0.02856,2e-05,4.86283]
[1776349574581,42.67,73627.51,0.0,0.02856,2e-05,4.86283]
[1776349574622,42.67,73587.31,0.0,0.02775,2e-05,4.7445]
[1776349576190,42.67,73587.31,0.0,0.02775,2e-05,4.7445]
[1776349576277,42.67,73587.31,0.0,0.02775,2e-05,4.7445]
[1776349576287,42.67,73562.18,0.0,0.02724,2e-05,4.67138]
[1776349577223,42.67,73562.18,0.0,0.02724,2e-05,4.67138]
[1776349577322,42.67,73559.8,0.0,0.0272,2e-05,4.66459]
[1776349582899,42.67,73553.17,0.0,0.02707,2e-05,4.64611]
[1776349584016,42.67,73553.17,0.0,0.02707,2e-05,4.64611]
[1776349584096,42.67,73569.13,0.0,0.02739,2e-05,4.6925]
[1776349584904,42.67,73569.13,0.0,0.02739,2e-05,4.6925]
[1776349585311,42.67,73569.13,0.0,0.02739,2e-05,4.6925]
[1776349586830,42.67,73574.1,0.0,0.02749,2e-05,4.707]
[1776349587449,42.67,73574.1,0.0,0.02749,2e-05,4.707]
[1776349587480,42.67,73604.6,0.0,0.0281,2e-05,4.79636]
[1776349589487,42.67,73604.6,0.0,0.0281,2e-05,4.79636]
[1776349589718,42.67,73604.6,0.0,0.0281,2e-05,4.79636]
[1776349589566,42.67,73615.16,0.0,0.02831,2e-05,4.82728]
[1776349590407,42.67,73615.16,0.0,0.02831,2e-05,4.82728]
[1776349590530,42.67,73612.24,0.0,0.02825,2e-05,4.81847]
[1776349595510,42.67,73613.44,0.0,0.02826,2e-05,4.81944]
[1776349595681,42.67,73592.4,0.0,0.02784,2e-05,4.75723]
[1776349596341,42.67,73592.4,0.0,0.02784,2e-05,4.75723]
[1776349596415,42.67,73579.1,0.0,0.02757,2e-05,4.71835]
[1776349597254,42.67,73579.1,0.0,0.02757,2e-05,4.71835]
[1776349597271,42.67,73582.18,0.0,0.02763,2e-05,4.72731]
[1776349600647,42.67,73585.13,0.0,0.02769,2e-05,4.73593]
[1776349600740,42.67,73585.85,0.0,0.0277,2e-05,4.73802]
[1776349603154,42.67,73586.9,0.0,0.02772,2e-05,4.74105]
[1776349603174,42.67,73586.9,0.0,0.02772,2e-05,4.74105]
[1776349603217,42.67,73586.56,0.0,0.02772,2e-05,4.74004]
[1776349605075,42.67,73571.42,0.0,0.02741,2e-05,4.69596]
[1776349607004,42.67,73569.22,0.0,0.02737,2e-05,4.68964]
[1776349607097,42.67,73569.22,0.0,0.02737,2e-05,4.68964]
[1776349607338,42.67,73569.22,0.0,0.02737,2e-05,4.68964]
[1776349607429,42.67,73579.68,0.0,0.02758,2e-05,4.72015]
[1776349608011,42.67,73579.68,0.0,0.02758,2e-05,4.72015]
[1776349608098,42.67,73576.6,0.0,0.02752,2e-05,4.71119]
[1776349608960,42.67,73576.6,0.0,0.02752,2e-05,4.71119]
[1776349609088,42.67,73576.6,0.0,0.02752,2e-05,4.71122]
[1776349612256,42.67,73573.71,0.0,0.02746,2e-05,4.70286]
[1776349612297,42.67,73570.39,0.0,0.0274,2e-05,4.6933]
[1776349612954,42.67,73570.39,0.0,0.0274,2e-05,4.6933]
[1776349613507,42.67,73570.39,0.0,0.0274,2e-05,4.6933]
[1776349614081,42.67,73566.66,0.0,0.02732,2e-05,4.68254]
[1776349614125,42.67,73566.66,0.0,0.02732,2e-05,4.68261]
[1776349616510,42.67,73574.03,0.0,0.02747,2e-05,4.70405]
[1776349616595,42.67,73583.06,0.0,0.02765,2e-05,4.73036]
[1776349618231,42.67,73600.05,0.0,0.02799,2e-05,4.78009]
[1776349624211,42.67,73609.99,0.0,0.02819,2e-05,4.80875]
[1776349629247,42.67,73618.05,0.0,0.02835,2e-05,4.83172]
[1776349634284,42.66,73619.85,0.0,0.02838,2e-05,4.83613]
[1776349639341,42.66,73618.63,0.0,0.02835,2e-05,4.83178]
[1776349639409,42.66,73605.04,0.0,0.02807,2e-05,4.79142]
[1776349640499,42.66,73605.04,0.0,0.02807,2e-05,4.79142]
[1776349640600,42.66,73599.22,0.0,0.02795,2e-05,4.77418]
[1776349642694,42.66,73612.67,0.0,0.02822,2e-05,4.81364]
[1776349645771,42.66,73612.68,0.0,0.02822,2e-05,4.81339]
[1776349646742,42.66,73617.57,0.0,0.02832,2e-05,4.8277]
[1776349646747,42.66,73627.8,0.0,0.02853,2e-05,4.8579]
[1776349652766,42.66,73622.84,0.0,0.0284,2e-05,4.83971]
[1776349658468,42.65,73633.87,0.0,0.02862,2e-05,4.87129]
[1776349663505,42.65,73632.1,0.0,0.02858,2e-05,4.86489]
[1776349668539,42.65,73628.66,0.0,0.0285,2e-05,4.85355]
[1776349673005,42.65,73635.18,0.0,0.02863,2e-05,4.87202]
[1776349673574,42.64,73635.98,0.0,0.02864,2e-05,4.87415]
[1776349674062,42.64,73635.98,0.0,0.02864,2e-05,4.87415]
[1776349674844,42.64,73635.98,0.0,0.02864,2e-05,4.87415]
[1776349674581,42.64,73638.6,0.0,0.02869,2e-05,4.88172]
[1776349675588,42.64,73637.23,0.0,0.02866,2e-05,4.87735]
[1776349676517,42.64,73637.23,0.0,0.02866,2e-05,4.87735]
[1776349676595,42.64,73636.33,0.0,0.02864,2e-05,4.87439]
[1776349678611,42.64,73622.13,0.0,0.02835,2e-05,4.83164]
[1776349679990,42.64,73624.61,0.0,0.0284,2e-05,4.83881]
[1776349680695,42.64,73624.61,0.0,0.0284,2e-05,4.83881]
[1776349681761,42.64,73628.11,0.0,0.02847,2e-05,4.849]
[1776349681860,42.64,73639.0,0.0,0.02869,2e-05,4.88124]
[1776349683771,42.64,73639.0,0.0,0.02869,2e-05,4.88101]
[1776349683803,42.64,73642.64,0.0,0.02876,2e-05,4.89162]
[1776349685916,42.64,73657.85,0.0,0.02907,2e-05,4.9367]
[1776349687014,42.64,73657.85,0.0,0.02907,2e-05,4.93637]
[1776349687685,42.64,73658.54,0.0,0.02908,2e-05,4.93808]
[1776349688052,42.64,73658.54,0.0,0.02908,2e-05,4.93808]
[1776349688909,42.64,73658.54,0.0,0.02908,2e-05,4.93808]
[1776349688688,42.64,73663.25,0.0,0.02918,2e-05,4.95192]
[1776349689696,42.63,73663.98,0.0,0.02919,2e-05,4.95373]
[1776349690309,42.63,73663.98,0.0,0.02919,2e-05,4.95373]
[1776349690703,42.63,73665.28,0.0,0.02922,2e-05,4.95726]
[1776349693725,42.63,73677.73,0.0,0.02947,2e-05,4.99368]
[1776349694433,42.63,73677.73,0.0,0.02947,2e-05,4.99368]
[1776349694807,42.63,73677.73,0.0,0.02947,2e-05,4.99368]
[1776349698759,42.62,73694.53,0.0,0.02981,2e-05,5.04235]
[1776349701781,42.62,73710.67,0.0,0.03014,2e-05,5.09018]
[1776349703805,42.62,73725.24,0.0,0.03045,2e-05,5.13505]
[1776349704812,42.62,73738.3,0.0,0.03074,2e-05,5.17551]
[1776349709871,42.62,73743.36,0.0,0.03084,2e-05,5.19029]
[1776349714901,42.61,73747.11,0.0,0.0309,2e-05,5.1985]
[1776349719937,42.61,73749.39,0.0,0.03095,2e-05,5.20473]
[1776349722959,42.61,73760.23,0.0,0.03118,2e-05,5.23802]
[1776349723973,42.61,73771.8,0.0,0.03143,2e-05,5.27386]
[1776349726824,42.61,73783.18,0.0,0.03168,2e-05,5.30919]
[1776349730078,42.6,73794.65,0.0,0.03193,2e-05,5.3445]
[1776349736054,42.6,73792.13,0.0,0.03185,2e-05,5.33392]
[1776349741091,42.59,73789.74,0.0,0.03178,2e-05,5.32376]
[1776349746125,42.59,73792.26,0.0,0.03182,2e-05,5.32969]
[1776349751160,42.58,73784.84,0.0,0.03164,2e-05,5.30426]
[1776349753510,42.58,73767.15,0.0,0.03125,2e-05,5.24775]
[1776349759234,42.58,73767.78,0.0,0.03124,2e-05,5.24763]
[1776349764259,42.58,73774.96,0.0,0.0314,2e-05,5.26925]
[1776349769291,42.57,73787.62,0.0,0.03167,2e-05,5.30758]
[1776349774327,42.57,73797.46,0.0,0.03186,2e-05,5.33477]
[1776349779365,42.56,73798.72,0.0,0.03188,2e-05,5.33717]
[1776349784401,42.56,73808.37,0.0,0.03208,2e-05,5.36536]
[1776349787422,42.55,73824.21,0.0,0.03243,2e-05,5.41468]
[1776349792455,42.55,73828.94,0.0,0.03251,2e-05,5.42715]
[1776349797491,42.54,73819.85,0.0,0.03229,2e-05,5.39565]
[1776349802540,42.54,73810.44,0.0,0.03206,2e-05,5.36255]
[1776349807567,42.53,73805.5,0.0,0.03193,2e-05,5.34502]
[1776349812738,42.53,73802.36,0.0,0.03185,2e-05,5.33287]
[1776349812839,42.53,73819.41,0.0,0.03223,2e-05,5.38698]
[1776349818574,42.52,73813.14,0.0,0.03207,2e-05,5.36447]
[1776349826700,42.51,73806.61,0.0,0.0319,2e-05,5.34008]
[1776349828717,42.51,73825.53,0.0,0.03231,2e-05,5.3993]
[1776349833753,42.5,73829.91,0.0,0.03238,2e-05,5.40842]
[1776349837781,42.5,73841.95,0.0,0.03264,2e-05,5.445]
[1776349842828,42.49,73847.69,0.0,0.03276,2e-05,5.46115]
[1776349845838,42.49,73859.93,0.0,0.03302,2e-05,5.49838]
[1776349850887,42.48,73860.07,0.0,0.033,2e-05,5.4955]
[1776349855924,42.47,73869.25,0.0,0.03319,2e-05,5.5227]
[1776349856737,42.47,73869.25,0.0,0.03319,2e-05,5.5227]
[1776349856932,42.47,73888.86,0.0,0.03365,2e-05,5.5864]
[1776349857942,42.47,73902.67,0.0,0.03396,2e-05,5.63046]
[1776349858947,42.47,73920.7,0.0,0.03439,2e-05,5.68955]
[1776349860971,42.46,73931.11,0.0,0.03462,2e-05,5.72231]
[1776349861640,42.46,73931.11,0.0,0.03462,2e-05,5.72231]
[1776349861968,42.46,73925.37,0.0,0.03447,2e-05,5.70201]
[1776349863985,42.46,73909.08,0.0,0.03407,2e-05,5.64566]
[1776349869026,42.45,73900.55,0.0,0.03383,2e-05,5.61275]
[1776349874064,42.42,73894.85,0.0,0.03361,2e-05,5.58214]
[1776349878640,42.41,73898.78,0.0,0.03368,2e-05,5.59184]
[1776349879113,42.41,73912.93,0.0,0.03401,2e-05,5.63791]
[1776349881041,42.41,73921.82,0.0,0.03422,2e-05,5.6666]
[1776349881127,42.41,73918.33,0.0,0.03413,2e-05,5.65402]
[1776349883484,42.4,73917.83,0.0,0.0341,2e-05,5.65051]
[1776349884145,42.4,73916.38,0.0,0.03406,2e-05,5.64476]
[1776349884595,42.4,73916.38,0.0,0.03406,2e-05,5.64476]
[1776349885151,42.4,73920.39,0.0,0.03415,2e-05,5.6572]
[1776349887092,42.4,73922.71,0.0,0.0342,2e-05,5.66401]
[1776349887221,42.39,73922.84,0.0,0.03419,2e-05,5.6635]
[1776349888052,42.39,73922.84,0.0,0.03419,2e-05,5.6635]
[1776349888172,42.39,73921.94,0.0,0.03416,2e-05,5.65957]
[1776349891193,42.39,73909.08,0.0,0.03382,2e-05,5.61179]
[1776349892201,42.38,73898.16,0.0,0.03356,2e-05,5.57483]
[1776349896527,42.36,73901.65,0.0,0.03358,2e-05,5.57722]
[1776349897134,42.36,73901.65,0.0,0.03358,2e-05,5.57722]
[1776349897952,42.36,73910.14,0.0,0.03377,2e-05,5.60379]
[1776349898252,42.36,73909.09,0.0,0.03374,2e-05,5.60031]
[1776349898440,42.36,73909.09,0.0,0.03374,2e-05,5.60031]
[1776349899257,42.36,73905.27,0.0,0.03364,2e-05,5.58604]
[1776349904301,42.35,73904.58,0.0,0.03359,2e-05,5.57986]
[1776349906309,42.32,73893.85,0.0,0.03323,2e-05,5.52988]
[1776349911421,42.31,73887.73,0.0,0.03307,2e-05,5.50709]
[1776349914374,42.3,73866.14,0.0,0.03255,2e-05,5.4342]
[1776349919407,42.3,73875.9,0.0,0.03276,2e-05,5.46319]
[1776349922437,42.29,73895.98,0.0,0.03321,2e-05,5.52704]
[1776349923587,42.29,73904.93,0.0,0.03342,2e-05,5.55579]
[1776349924447,42.29,73908.59,0.0,0.0335,2e-05,5.56711]
[1776349926245,42.29,73907.42,0.0,0.03347,2e-05,5.56247]
[1776349926274,42.29,73898.82,0.0,0.03326,2e-05,5.53336]
[1776349926536,42.29,73885.86,0.0,0.03295,2e-05,5.49083]
[1776349928476,42.27,73859.34,0.0,0.03229,2e-05,5.39683]
[1776349933511,42.26,73853.4,0.0,0.03213,2e-05,5.37525]
[1776349938548,42.26,73853.22,0.0,0.03211,2e-05,5.37233]
[1776349939762,42.26,73870.85,0.0,0.03251,2e-05,5.42892]
[1776349945249,42.25,73869.63,0.0,0.03247,2e-05,5.42267]
[1776349950632,42.24,73864.03,0.0,0.03231,2e-05,5.40069]
[1776349955201,42.24,73868.11,0.0,0.03238,2e-05,5.41009]
[1776349955278,42.24,73885.06,0.0,0.03276,2e-05,5.46411]
[1776349956035,42.24,73885.06,0.0,0.03276,2e-05,5.46411]
[1776349956112,42.24,73885.02,0.0,0.03276,2e-05,5.46337]
[1776349961711,42.23,73886.86,0.0,0.03278,2e-05,5.46631]
[1776349964303,42.23,73869.17,0.0,0.03236,2e-05,5.40697]
[1776349970046,42.22,73873.06,0.0,0.03243,2e-05,5.41761]
[1776349975828,42.21,73878.73,0.0,0.03254,2e-05,5.43221]
[1776349977834,42.21,73867.27,0.0,0.03226,2e-05,5.394]
[1776349982871,42.21,73870.01,0.0,0.03231,2e-05,5.4005]
[1776349987915,42.2,73870.71,0.0,0.03231,2e-05,5.40027]
[1776349991402,42.2,73871.6,0.0,0.03232,2e-05,5.40214]
[1776349991447,42.2,73876.59,0.0,0.03243,2e-05,5.41731]
[1776349995323,42.19,73889.37,0.0,0.03271,2e-05,5.45678]
[1776350000999,42.18,73899.41,0.0,0.03292,2e-05,5.48656]
[1776350006040,42.18,73898.31,0.0,0.03287,2e-05,5.4797]
[1776350011087,42.17,73910.58,0.0,0.03312,2e-05,5.51459]
[1776350016121,42.16,73910.85,0.0,0.0331,2e-05,5.5121]
[1776350021156,42.15,73911.46,0.0,0.03309,2e-05,5.51077]
[1776350026380,42.15,73915.14,0.0,0.03315,2e-05,5.51955]
[1776350026423,42.15,73915.14,0.0,0.03315,2e-05,5.51955]
[1776350026447,42.15,73926.98,0.0,0.03343,2e-05,5.55797]
[1776350028343,42.15,73926.98,0.0,0.03343,2e-05,5.55797]
[1776350028421,42.14,73931.3,0.0,0.03352,2e-05,5.57079]
[1776350033616,42.14,73937.13,0.0,0.03364,2e-05,5.58695]
[1776350035685,42.13,73925.34,0.0,0.03334,2e-05,5.54557]
[1776350036826,42.13,73924.1,0.0,0.03331,2e-05,5.54147]
[1776350046338,42.11,73932.7,0.0,0.03345,2e-05,5.56152]
[1776350050446,42.11,73943.55,0.0,0.03369,2e-05,5.59516]
[1776350052386,42.1,73954.59,0.0,0.03394,2e-05,5.62941]
[1776350052994,42.1,73954.59,0.0,0.03394,2e-05,5.62941]
[1776350056326,42.1,73956.13,0.0,0.03395,2e-05,5.63194]
[1776350058820,42.09,73965.0,0.0,0.03415,2e-05,5.65985]
[1776350058910,42.09,73965.0,0.0,0.03415,2e-05,5.65985]
[1776350059434,42.09,73964.71,0.0,0.03414,2e-05,5.65794]
[1776350063115,42.08,73970.51,0.0,0.03426,2e-05,5.67464]
[1776350063460,42.08,73974.62,0.0,0.03435,2e-05,5.68754]
[1776350068497,42.07,73984.96,0.0,0.03457,2e-05,5.71772]
[1776350073544,42.06,73981.1,0.0,0.03442,2e-05,5.69662]
[1776350078578,42.05,73990.19,0.0,0.03461,2e-05,5.72264]
[1776350081600,42.04,74000.88,0.0,0.03484,2e-05,5.756]
[1776350084492,42.04,73996.17,0.0,0.03471,2e-05,5.73797]
[1776350084627,42.04,73997.1,0.0,0.03474,2e-05,5.74112]
[1776350087826,42.03,73993.56,0.0,0.03462,2e-05,5.72443]
[1776350090927,42.02,73988.54,0.0,0.03448,2e-05,5.70579]
[1776350091005,42.02,73969.12,0.0,0.03401,2e-05,5.6404]
[1776350093689,42.02,73957.4,0.0,0.03372,2e-05,5.59903]
[1776350096473,42.02,73954.89,0.0,0.03365,2e-05,5.59002]
[1776350096546,42.01,73947.25,0.0,0.03346,2e-05,5.56334]
[1776350101745,42.01,73937.6,0.0,0.03321,2e-05,5.52854]
[1776350104127,42.01,73935.07,0.0,0.03315,2e-05,5.51965]
[1776350108900,42.0,73925.27,0.0,0.0329,2e-05,5.48467]
[1776350109001,42.0,73912.12,0.0,0.03259,2e-05,5.44107]
[1776350114857,42.0,73907.6,0.0,0.03247,2e-05,5.42407]
[1776350119890,41.99,73904.21,0.0,0.03238,2e-05,5.41142]
[1776350124940,41.99,73897.18,0.0,0.03221,2e-05,5.38707]
[1776350130073,41.99,73905.91,0.0,0.0324,2e-05,5.41443]
[1776350130136,41.99,73922.17,0.0,0.03277,2e-05,5.46735]
[1776350131849,41.99,73922.17,0.0,0.03277,2e-05,5.46704]
[1776350131989,41.98,73922.67,0.0,0.03277,2e-05,5.46601]
[1776350134235,41.98,73926.19,0.0,0.03285,2e-05,5.47718]
[1776350134308,41.98,73913.98,0.0,0.03256,2e-05,5.43631]
[1776350137660,41.98,73907.78,0.0,0.03241,2e-05,5.41539]
[1776350142992,41.98,73913.65,0.0,0.03253,2e-05,5.43299]
[1776350143084,41.98,73921.72,0.0,0.03272,2e-05,5.4591]
[1776350148255,41.97,73923.55,0.0,0.03275,2e-05,5.46363]
[1776350154145,41.97,73925.23,0.0,0.03277,2e-05,5.46637]
[1776350159180,41.96,73920.47,0.0,0.03265,2e-05,5.44897]
[1776350164218,41.96,73926.53,0.0,0.03277,2e-05,5.46708]
[1776350169251,41.95,73926.28,0.0,0.03275,2e-05,5.46437]
[1776350174296,41.95,73927.8,0.0,0.03277,2e-05,5.46709]
[1776350179331,41.95,73921.66,0.0,0.03262,2e-05,5.44502]
[1776350180882,41.95,73919.68,0.0,0.03257,2e-05,5.43853]
[1776350180954,41.95,73919.68,0.0,0.03257,2e-05,5.43853]
[1776350181020,41.95,73919.68,0.0,0.03257,2e-05,5.43853]
[1776350181352,41.94,73919.27,0.0,0.03256,2e-05,5.43683]
[1776350182354,41.94,73939.03,0.0,0.03302,2e-05,5.50146]
[1776350183637,41.94,73939.03,0.0,0.03302,2e-05,5.50146]
[1776350183734,41.94,73948.06,0.0,0.03322,2e-05,5.53038]
[1776350188397,41.94,73961.07,0.0,0.03352,2e-05,5.57145]
[1776350190409,41.94,73976.64,0.0,0.03389,2e-05,5.62304]
[1776350195445,41.93,73975.98,0.0,0.03385,2e-05,5.61727]
[1776350198471,41.93,73964.42,0.0,0.03357,2e-05,5.57808]
[1776350203504,41.92,73960.41,0.0,0.03345,2e-05,5.56122]
[1776350208537,41.92,73953.55,0.0,0.03326,2e-05,5.53507]
[1776350213574,41.91,73947.3,0.0,0.03309,2e-05,5.51118]
[1776350214582,41.91,73932.14,0.0,0.03273,2e-05,5.46065]
[1776350216594,41.91,73943.31,0.0,0.03298,2e-05,5.49632]
[1776350220622,41.9,73954.32,0.0,0.03322,2e-05,5.53033]
[1776350221080,41.9,73954.32,0.0,0.03322,2e-05,5.53033]
[1776350224117,41.9,73963.64,0.0,0.03343,2e-05,5.55927]
[1776350232713,41.88,73970.2,0.0,0.03354,2e-05,5.57505]
[1776350237750,41.88,73970.14,0.0,0.03352,2e-05,5.57151]
[1776350242551,41.87,73978.06,0.0,0.03368,2e-05,5.59523]
[1776350242806,41.87,73979.95,0.0,0.03373,2e-05,5.60156]
[1776350243156,41.87,73979.95,0.0,0.03373,2e-05,5.60156]
[1776350243796,41.87,73994.71,0.0,0.03407,2e-05,5.6497]
[1776350245814,41.86,73979.33,0.0,0.03369,2e-05,5.59648]
[1776350246789,41.86,73979.33,0.0,0.03369,2e-05,5.59648]
[1776350246827,41.86,73983.36,0.0,0.03378,2e-05,5.60927]
[1776350250844,41.85,73995.82,0.0,0.03406,2e-05,5.6481]
[1776350255879,41.85,74003.75,0.0,0.03421,2e-05,5.66841]
[1776350260914,41.84,73993.14,0.0,0.03392,2e-05,5.62861]
[1776350265953,41.83,73981.96,0.0,0.03363,2e-05,5.58738]
[1776350267599,41.83,73981.96,0.0,0.03363,2e-05,5.58738]
[1776350269601,41.83,73973.17,0.0,0.03341,2e-05,5.55668]
[1776350277393,41.81,73974.14,0.0,0.03339,2e-05,5.55371]
[1776350282066,41.81,73984.58,0.0,0.03361,2e-05,5.58555]
[1776350287463,41.8,73983.84,0.0,0.03357,2e-05,5.57978]
[1776350293143,41.79,73988.3,0.0,0.03365,2e-05,5.59077]
[1776350298175,41.78,73989.53,0.0,0.03366,2e-05,5.59156]
[1776350300625,41.78,73988.73,0.0,0.03363,2e-05,5.58821]
[1776350300656,41.78,73993.3,0.0,0.03374,2e-05,5.60288]
[1776350306234,41.77,73992.35,0.0,0.03368,2e-05,5.59564]
[1776350311268,41.76,73992.6,0.0,0.03365,2e-05,5.59088]
[1776350315296,41.76,73973.79,0.0,0.03319,2e-05,5.5256]
[1776350319324,41.75,73959.01,0.0,0.03282,2e-05,5.47453]
[1776350324358,41.75,73950.75,0.0,0.03261,2e-05,5.44503]
[1776350327750,41.75,73961.52,0.0,0.03285,2e-05,5.47912]
[1776350330406,41.74,73951.51,0.0,0.03261,2e-05,5.44464]
[1776350335442,41.74,73954.35,0.0,0.03266,2e-05,5.4517]
[1776350337827,41.74,73935.89,0.0,0.03222,2e-05,5.39025]
[1776350341484,41.73,73925.77,0.0,0.03198,2e-05,5.35583]
[1776350346519,41.73,73916.55,0.0,0.03176,2e-05,5.32454]
[1776350348013,41.73,73916.55,0.0,0.03176,2e-05,5.32454]
[1776350348533,41.73,73916.26,0.0,0.03175,2e-05,5.3231]
[1776350353567,41.73,73921.25,0.0,0.03185,2e-05,5.33802]
[1776350354236,41.73,73921.25,0.0,0.03185,2e-05,5.33802]
[1776350354576,41.73,73927.69,0.0,0.032,2e-05,5.35868]
[1776350359611,41.72,73924.17,0.0,0.03191,2e-05,5.34578]
[1776350360617,41.72,73935.24,0.0,0.03216,2e-05,5.38154]
[1776350361419,41.72,73935.24,0.0,0.03216,2e-05,5.38154]
[1776350361951,41.72,73935.24,0.0,0.03216,2e-05,5.38154]
[1776350362006,41.72,73942.58,0.0,0.03233,2e-05,5.40522]
[1776350362905,41.72,73942.58,0.0,0.03233,2e-05,5.40522]
[1776350362975,41.72,73942.74,0.0,0.03233,2e-05,5.40537]
[1776350368673,41.71,73951.61,0.0,0.03252,2e-05,5.43206]
[1776350369935,41.71,73951.61,0.0,0.03252,2e-05,5.43206]
[1776350370027,41.71,73949.21,0.0,0.03246,2e-05,5.42377]
[1776350372046,41.71,73951.24,0.0,0.03249,2e-05,5.42738]
[1776350372785,41.71,73951.24,0.0,0.03249,2e-05,5.42738]
[1776350375721,41.71,73938.11,0.0,0.03217,2e-05,5.38288]
[1776350380759,41.71,73930.24,0.0,0.03198,2e-05,5.35572]
[1776350381860,41.71,73930.24,0.0,0.03198,2e-05,5.35572]
[1776350381871,41.7,73929.99,0.0,0.03197,2e-05,5.35463]
[1776350387811,41.7,73937.77,0.0,0.03214,2e-05,5.3781]
[1776350389985,41.7,73938.04,0.0,0.03214,2e-05,5.37864]
[1776350390046,41.7,73936.95,0.0,0.03211,2e-05,5.37475]
[1776350392847,41.7,73926.49,0.0,0.03187,2e-05,5.33972]
[1776350397889,41.69,73920.87,0.0,0.03173,2e-05,5.32016]
[1776350402924,41.69,73912.59,0.0,0.03153,2e-05,5.29216]
[1776350407960,41.69,73924.43,0.0,0.03179,2e-05,5.3295]
[1776350408173,41.69,73924.43,0.0,0.03179,2e-05,5.3295]
[1776350408968,41.69,73925.95,0.0,0.03183,2e-05,5.33417]
[1776350409227,41.69,73925.95,0.0,0.03183,2e-05,5.33417]
[1776350409974,41.69,73926.58,0.0,0.03184,2e-05,5.33594]
[1776350415014,41.68,73923.48,0.0,0.03176,2e-05,5.32447]
[1776350420050,41.68,73918.25,0.0,0.03163,2e-05,5.30616]
[1776350425094,41.68,73921.87,0.0,0.0317,2e-05,5.3167]
[1776350430117,41.68,73929.96,0.0,0.03188,2e-05,5.34158]
[1776350435151,41.67,73926.67,0.0,0.03178,2e-05,5.32727]
[1776350438541,41.67,73916.44,0.0,0.03154,2e-05,5.29314]
[1776350444216,41.67,73914.17,0.0,0.03148,2e-05,5.28461]
[1776350449258,41.67,73912.06,0.0,0.03143,2e-05,5.27711]
[1776350451749,41.67,73880.85,0.0,0.03072,2e-05,5.17674]
[1776350457310,41.67,73887.14,0.0,0.03086,2e-05,5.19684]
[1776350462586,41.67,73887.91,0.0,0.03088,2e-05,5.19913]
[1776350462663,41.67,73906.75,0.0,0.0313,2e-05,5.25945]
[1776350467026,41.66,73902.84,0.0,0.03121,2e-05,5.24672]
[1776350467093,41.66,73929.05,0.0,0.03181,2e-05,5.33099]
[1776350469571,41.66,73926.8,0.0,0.03175,2e-05,5.32313]
[1776350469606,41.66,73926.15,0.0,0.03173,2e-05,5.32076]
[1776350475442,41.66,73927.07,0.0,0.03174,2e-05,5.32245]
[1776350480481,41.66,73922.82,0.0,0.03164,2e-05,5.30722]
[1776350485512,41.65,73925.51,0.0,0.03169,2e-05,5.31462]
[1776350490552,41.65,73926.17,0.0,0.03169,2e-05,5.3155]
[1776350495585,41.65,73923.88,0.0,0.03162,2e-05,5.30453]
[1776350500623,41.64,73918.75,0.0,0.0315,2e-05,5.2868]
[1776350505656,41.64,73904.42,0.0,0.03116,2e-05,5.23963]
[1776350509066,41.64,73923.41,0.0,0.03159,2e-05,5.30038]
[1776350514717,41.64,73922.28,0.0,0.03156,2e-05,5.2954]
[1776350519753,41.64,73922.34,0.0,0.03155,2e-05,5.29458]
[1776350525002,41.63,73914.77,0.0,0.03137,2e-05,5.26938]
[1776350526809,41.63,73888.95,0.0,0.03079,2e-05,5.1862]
[1776350530444,41.63,73879.52,0.0,0.03058,2e-05,5.1562]
[1776350530796,41.63,73879.52,0.0,0.03058,2e-05,5.1562]
[1776350530838,41.63,73903.58,0.0,0.03112,2e-05,5.23301]
[1776350531973,41.63,73903.58,0.0,0.03112,2e-05,5.23301]
[1776350531988,41.63,73909.76,0.0,0.03125,2e-05,5.25278]
[1776350537886,41.63,73915.22,0.0,0.03137,2e-05,5.2695]
[1776350538943,41.63,73904.83,0.0,0.03114,2e-05,5.23592]
[1776350544937,41.63,73915.0,0.0,0.03136,2e-05,5.26794]
[1776350549976,41.63,73912.91,0.0,0.03131,2e-05,5.26045]
[1776350555010,41.63,73912.71,0.0,0.03129,2e-05,5.25687]
[1776350560044,41.63,73913.72,0.0,0.0313,2e-05,5.25951]
[1776350565243,41.62,73913.22,0.0,0.03129,2e-05,5.25732]
[1776350566088,41.62,73924.02,0.0,0.03153,2e-05,5.29193]
[1776350567122,41.62,73934.64,0.0,0.03177,2e-05,5.32621]
[1776350567622,41.62,73934.64,0.0,0.03177,2e-05,5.32621]
[1776350568102,41.62,73932.73,0.0,0.03173,2e-05,5.31974]
[1776350568359,41.62,73932.73,0.0,0.03173,2e-05,5.31974]
[1776350569109,41.62,73929.75,0.0,0.03166,2e-05,5.30982]
[1776350574143,41.62,73931.6,0.0,0.03169,2e-05,5.31473]
[1776350579180,41.62,73929.19,0.0,0.03163,2e-05,5.30578]
[1776350584220,41.61,73925.73,0.0,0.03154,2e-05,5.29355]
[1776350586259,41.61,73915.22,0.0,0.0313,2e-05,5.25917]
[1776350591289,41.61,73917.97,0.0,0.03136,2e-05,5.26734]
[1776350593316,41.61,73934.07,0.0,0.03172,2e-05,5.31912]
[1776350593480,41.61,73934.07,0.0,0.03172,2e-05,5.31912]
[1776350594313,41.61,73942.37,0.0,0.03191,2e-05,5.3459]
[1776350595235,41.61,73942.37,0.0,0.03191,2e-05,5.3459]
[1776350595322,41.61,73945.44,0.0,0.03198,2e-05,5.35563]
[1776350595647,41.61,73945.44,0.0,0.03198,2e-05,5.35563]
[1776350596328,41.61,73940.96,0.0,0.03188,2e-05,5.34071]
[1776350596357,41.61,73940.96,0.0,0.03188,2e-05,5.34071]
[1776350597332,41.61,73937.73,0.0,0.0318,2e-05,5.3299]
[1776350600736,41.61,73944.18,0.0,0.03194,2e-05,5.35008]
[1776350600825,41.61,73941.65,0.0,0.03188,2e-05,5.34152]
[1776350601505,41.61,73941.65,0.0,0.03188,2e-05,5.34152]
[1776350601597,41.61,73941.1,0.0,0.03187,2e-05,5.33944]
[1776350604185,41.61,73941.1,0.0,0.03187,2e-05,5.33944]
[1776350604249,41.6,73941.1,0.0,0.03186,2e-05,5.33888]
[1776350605029,41.6,73955.19,0.0,0.03219,2e-05,5.38466]
[1776350606400,41.6,73966.82,0.0,0.03246,2e-05,5.42254]
[1776350607899,41.6,73976.98,0.0,0.03269,2e-05,5.45519]
[1776350613284,41.6,73978.38,0.0,0.03269,2e-05,5.45566]
[1776350618482,41.59,73982.41,0.0,0.03276,2e-05,5.46584]
[1776350623517,41.58,73992.79,0.0,0.03299,2e-05,5.49778]
[1776350627280,41.58,73995.01,0.0,0.03304,2e-05,5.50465]
[1776350627338,41.58,74001.86,0.0,0.0332,2e-05,5.5264]
[1776350627514,41.58,74001.86,0.0,0.0332,2e-05,5.5264]
[1776350627607,41.58,74004.63,0.0,0.03326,2e-05,5.5351]
[1776350631575,41.57,74016.07,0.0,0.03351,2e-05,5.57104]
[1776350636609,41.57,74017.06,0.0,0.03351,2e-05,5.57123]
[1776350641644,41.56,74017.36,0.0,0.0335,2e-05,5.56912]
[1776350646680,41.55,74032.4,0.0,0.03384,2e-05,5.6167]
[1776350649877,41.55,74032.9,0.0,0.03385,2e-05,5.61771]
[1776350650307,41.55,74033.89,0.0,0.03386,2e-05,5.62037]
[1776350651721,41.55,74068.5,0.0,0.03469,2e-05,5.73599]
[1776350657339,41.54,74068.42,0.0,0.03467,2e-05,5.73294]
[1776350662799,41.53,74061.21,0.0,0.03445,2e-05,5.70222]
[1776350667839,41.52,74061.46,0.0,0.03442,2e-05,5.69884]
[1776350672872,41.51,74050.64,0.0,0.03412,2e-05,5.65554]
[1776350673729,41.51,74050.64,0.0,0.03412,2e-05,5.65554]
[1776350673892,41.51,74028.48,0.0,0.03357,2e-05,5.57979]
[1776350676295,41.5,74013.22,0.0,0.03319,2e-05,5.52662]
[1776350681760,41.5,74010.89,0.0,0.03312,2e-05,5.51675]
[1776350681984,41.5,74010.89,0.0,0.03312,2e-05,5.51675]
[1776350682012,41.5,74002.03,0.0,0.03291,2e-05,5.48667]
[1776350684981,41.49,73991.47,0.0,0.03265,2e-05,5.4502]
[1776350688002,41.49,73978.13,0.0,0.03233,2e-05,5.40495]
[1776350693167,41.49,73987.98,0.0,0.03255,2e-05,5.43588]
[1776350693249,41.49,73995.62,0.0,0.03273,2e-05,5.4612]
[1776350695866,41.49,73999.97,0.0,0.03282,2e-05,5.47482]
[1776350696070,41.49,74004.83,0.0,0.03294,2e-05,5.49056]
[1776350700391,41.48,74007.36,0.0,0.03299,2e-05,5.49761]
[1776350700463,41.48,74006.96,0.0,0.03297,2e-05,5.49532]
[1776350703573,41.48,74002.65,0.0,0.03286,2e-05,5.47999]
[1776350704119,41.48,74004.46,0.0,0.0329,2e-05,5.48555]
[1776350709154,41.47,73995.15,0.0,0.03266,2e-05,5.45221]
[1776350711177,41.47,73982.42,0.0,0.03236,2e-05,5.40927]
[1776350715831,41.47,73988.06,0.0,0.03248,2e-05,5.42651]
[1776350716211,41.47,73991.55,0.0,0.03256,2e-05,5.43767]
[1776350717374,41.47,73991.55,0.0,0.03256,2e-05,5.43767]
[1776350717475,41.46,74000.07,0.0,0.03275,2e-05,5.46509]
[1776350721246,41.46,73984.73,0.0,0.03238,2e-05,5.41293]
[1776350726283,41.46,73987.6,0.0,0.03244,2e-05,5.4205]
[1776350731318,41.45,73989.6,0.0,0.03246,2e-05,5.423]
[1776350733828,41.45,73994.81,0.0,0.03257,2e-05,5.43913]
[1776350734341,41.45,73993.35,0.0,0.03254,2e-05,5.43429]
[1776350734717,41.45,73993.35,0.0,0.03254,2e-05,5.43429]
[1776350735146,41.45,73993.35,0.0,0.03254,2e-05,5.43429]
[1776350735346,41.45,73999.37,0.0,0.03268,2e-05,5.45386]
[1776350737472,41.45,74005.05,0.0,0.03281,2e-05,5.47247]
[1776350737506,41.45,74008.29,0.0,0.03288,2e-05,5.48262]
[1776350741395,41.45,74019.84,0.0,0.03314,2e-05,5.51976]
[1776350743088,41.44,74027.56,0.0,0.03333,2e-05,5.54525]
[1776350744134,41.44,74032.09,0.0,0.03343,2e-05,5.56004]
[1776350744409,41.44,74033.58,0.0,0.03346,2e-05,5.56459]
[1776350746505,41.44,74052.27,0.0,0.03391,2e-05,5.62718]
[1776350748452,41.44,74063.58,0.0,0.03417,2e-05,5.66372]
[1776350751146,41.44,74054.86,0.0,0.03396,2e-05,5.63328]
[1776350751487,41.43,74049.3,0.0,0.03381,2e-05,5.61294]
[1776350752593,41.43,74052.49,0.0,0.03388,2e-05,5.62309]
[1776350753380,41.43,74052.49,0.0,0.03388,2e-05,5.62309]
[1776350755866,41.43,74059.67,0.0,0.03404,2e-05,5.64544]
[1776350756513,41.42,74058.83,0.0,0.03402,2e-05,5.64187]
[1776350757931,41.42,74053.19,0.0,0.03387,2e-05,5.62201]
[1776350758529,41.42,74055.03,0.0,0.03391,2e-05,5.62758]
[1776350760544,41.42,74065.03,0.0,0.03415,2e-05,5.66092]
[1776350762383,41.42,74068.06,0.0,0.03422,2e-05,5.66979]
[1776350762554,41.42,74065.56,0.0,0.03415,2e-05,5.66051]
[1776350762964,41.42,74065.56,0.0,0.03415,2e-05,5.66051]
[1776350763563,41.41,74066.72,0.0,0.03417,2e-05,5.66372]
[1776350766585,41.41,74056.66,0.0,0.03391,2e-05,5.62729]
[1776350771622,41.4,74054.68,0.0,0.03384,2e-05,5.61715]
[1776350775636,41.4,74057.3,0.0,0.03389,2e-05,5.62404]
[1776350776066,41.4,74057.3,0.0,0.03389,2e-05,5.62404]
[1776350776130,41.39,74042.37,0.0,0.03351,2e-05,5.57215]
[1776350781662,41.39,74045.92,0.0,0.03358,2e-05,5.58174]
[1776350787103,41.38,74038.03,0.0,0.03338,2e-05,5.55274]
[1776350789001,41.38,74051.28,0.0,0.03368,2e-05,5.59522]
[1776350794001,41.37,74047.43,0.0,0.03355,2e-05,5.57735]
[1776350796879,41.37,74060.54,0.0,0.03385,2e-05,5.61924]
[1776350802852,41.36,74060.87,0.0,0.03383,2e-05,5.61626]
[1776350804562,41.36,74050.23,0.0,0.03356,2e-05,5.57886]
[1776350809895,41.35,74042.84,0.0,0.03336,2e-05,5.5509]
[1776350811320,41.35,74032.22,0.0,0.0331,2e-05,5.51463]
[1776350815943,41.34,74042.61,0.0,0.03333,2e-05,5.54688]
[1776350817953,41.34,74030.9,0.0,0.03305,2e-05,5.50641]
[1776350822988,41.33,74023.54,0.0,0.03285,2e-05,5.47928]
[1776350827494,41.33,74031.41,0.0,0.03302,2e-05,5.50363]
[1776350827545,41.33,74042.54,0.0,0.03329,2e-05,5.54042]
[1776350828683,41.33,74042.54,0.0,0.03329,2e-05,5.54042]
[1776350829036,41.33,74037.48,0.0,0.03316,2e-05,5.52282]
[1776350834076,41.32,74040.84,0.0,0.03322,2e-05,5.53133]
[1776350838103,41.32,74029.94,0.0,0.03294,2e-05,5.49257]
[1776350840563,41.32,74008.46,0.0,0.03243,2e-05,5.42]
[1776350841452,41.32,74008.46,0.0,0.03243,2e-05,5.42]
[1776350841473,41.31,73990.33,0.0,0.032,2e-05,5.35925]
[1776350841968,41.31,73990.33,0.0,0.032,2e-05,5.35925]
[1776350842136,41.31,73990.33,0.0,0.032,2e-05,5.35925]
[1776350843142,41.31,74003.52,0.0,0.0323,2e-05,5.40213]
[1776350844967,41.31,74012.93,0.0,0.03252,2e-05,5.43293]
[1776350845157,41.31,74013.62,0.0,0.03253,2e-05,5.43481]
[1776350845696,41.31,74013.62,0.0,0.03253,2e-05,5.43481]
[1776350846378,41.31,74011.67,0.0,0.03248,2e-05,5.42793]
[1776350851602,41.3,74009.34,0.0,0.0324,2e-05,5.41601]
[1776350852274,41.3,74009.34,0.0,0.0324,2e-05,5.41601]
[1776350852315,41.3,74010.35,0.0,0.03242,2e-05,5.41897]
[1776350854852,41.3,74009.86,0.0,0.03241,2e-05,5.41656]
[1776350855232,41.3,74009.92,0.0,0.03241,2e-05,5.41638]
[1776350860267,41.3,74016.23,0.0,0.03254,2e-05,5.4353]
[1776350865304,41.29,74013.62,0.0,0.03246,2e-05,5.42458]
[1776350870338,41.29,74005.27,0.0,0.03225,2e-05,5.39512]
[1776350875373,41.28,74005.39,0.0,0.03224,2e-05,5.39377]
[1776350880410,41.28,74013.98,0.0,0.03243,2e-05,5.42034]
[1776350885444,41.28,74019.68,0.0,0.03255,2e-05,5.43721]
[1776350890480,41.27,74021.04,0.0,0.03257,2e-05,5.4396]
[1776350893513,41.27,74010.51,0.0,0.03231,2e-05,5.40337]
[1776350897077,41.27,74001.09,0.0,0.03208,2e-05,5.37123]
[1776350897534,41.27,74001.28,0.0,0.03209,2e-05,5.37155]
[1776350902572,41.26,74002.65,0.0,0.03211,2e-05,5.37452]
[1776350907605,41.26,74002.26,0.0,0.03209,2e-05,5.37169]
[1776350912640,41.26,74005.46,0.0,0.03214,2e-05,5.37843]
[1776350916611,41.25,74007.39,0.0,0.03218,2e-05,5.38386]
[1776350916712,41.25,74007.53,0.0,0.03218,2e-05,5.38399]
[1776350919113,41.25,74007.99,0.0,0.03218,2e-05,5.38486]
[1776350919690,41.25,74007.55,0.0,0.03217,2e-05,5.38307]
[1776350920038,41.25,74007.55,0.0,0.03217,2e-05,5.38307]
[1776350920697,41.25,74007.19,0.0,0.03216,2e-05,5.38156]
[1776350920994,41.25,74007.19,0.0,0.03216,2e-05,5.38156]
[1776350921704,41.25,74007.33,0.0,0.03216,2e-05,5.38169]
[1776350922379,41.25,74007.33,0.0,0.03216,2e-05,5.38169]
[1776350922711,41.25,74006.67,0.0,0.03214,2e-05,5.37918]
[1776350927747,41.24,74009.82,0.0,0.0322,2e-05,5.38787]
[1776350931280,41.24,74004.16,0.0,0.03206,2e-05,5.36816]
[1776350931774,41.24,74000.83,0.0,0.03198,2e-05,5.35686]
[1776350936821,41.24,74001.33,0.0,0.03198,2e-05,5.357]
[1776350939771,41.24,74004.5,0.0,0.03206,2e-05,5.36715]
[1776350939830,41.24,74006.35,0.0,0.03209,2e-05,5.37261]
[1776350944865,41.23,74010.68,0.0,0.03218,2e-05,5.38521]
[1776350946753,41.23,74010.68,0.0,0.03218,2e-05,5.38521]
[1776350947561,41.23,74014.09,0.0,0.03226,2e-05,5.39614]
[1776350949985,41.23,74025.01,0.0,0.03251,2e-05,5.43121]
[1776350950626,41.23,74025.01,0.0,0.03251,2e-05,5.43121]
[1776350954784,41.23,74028.08,0.0,0.03257,2e-05,5.43972]
[1776350954813,41.22,74040.6,0.0,0.03286,2e-05,5.48066]
[1776350955405,41.22,74040.6,0.0,0.03286,2e-05,5.48066]
[1776350955491,41.22,74045.07,0.0,0.03296,2e-05,5.49515]
[1776350960980,41.22,74047.09,0.0,0.03299,2e-05,5.49932]
[1776350966014,41.21,74053.15,0.0,0.03312,2e-05,5.51708]
[1776350970043,41.21,74065.21,0.0,0.03339,2e-05,5.55558]
[1776350972450,41.2,74084.98,0.0,0.03385,2e-05,5.61857]
[1776350978105,41.2,74091.28,0.0,0.03397,2e-05,5.63655]
[1776350983140,41.19,74091.24,0.0,0.03397,2e-05,5.63621]
[1776350984034,41.19,74091.24,0.0,0.03397,2e-05,5.63621]
[1776350986163,41.19,74107.43,0.0,0.03437,2e-05,5.69147]
[1776350991196,41.19,74102.6,0.0,0.03424,2e-05,5.67422]
[1776350992593,41.19,74091.84,0.0,0.03398,2e-05,5.6373]
[1776350998437,41.19,74091.09,0.0,0.03396,2e-05,5.63462]
[1776351002347,41.19,74096.1,0.0,0.03408,2e-05,5.65158]
[1776351002673,41.19,74083.46,0.0,0.03377,2e-05,5.60838]
[1776351007800,41.19,74078.82,0.0,0.03366,2e-05,5.59276]
[1776351013351,41.19,74090.18,0.0,0.03394,2e-05,5.63155]
[1776351017396,41.19,74077.41,0.0,0.03363,2e-05,5.58808]
[1776351018412,41.19,74067.27,0.0,0.03338,2e-05,5.55371]
[1776351021407,41.19,74081.34,0.0,0.03373,2e-05,5.60177]
[1776351025435,41.19,74092.66,0.0,0.034,2e-05,5.64049]
[1776351030473,41.19,74100.15,0.0,0.03418,2e-05,5.66587]
[1776351035508,41.19,74101.38,0.0,0.0342,2e-05,5.66749]
[1776351040548,41.19,74105.3,0.0,0.03429,2e-05,5.68051]
[1776351045584,41.19,74103.05,0.0,0.03423,2e-05,5.67246]
[1776351050618,41.19,74101.79,0.0,0.0342,2e-05,5.66788]
[1776351055653,41.19,74103.32,0.0,0.03424,2e-05,5.67285]
[1776351060698,41.19,74095.07,0.0,0.03403,2e-05,5.64436]
[1776351061941,41.19,74108.17,0.0,0.03436,2e-05,5.68929]
[1776351067745,41.19,74117.85,0.0,0.03459,2e-05,5.72196]
[1776351071847,41.19,74115.91,0.0,0.03454,2e-05,5.7149]
[1776351071894,41.19,74128.21,0.0,0.03484,2e-05,5.75733]
[1776351074617,41.19,74134.6,0.0,0.035,3e-05,5.77912]
[1776351074803,41.19,74137.42,0.0,0.03507,3e-05,5.7887]
[1776351075353,41.19,74137.42,0.0,0.03507,3e-05,5.7887]
[1776351075840,41.19,74137.42,0.0,0.03507,3e-05,5.7887]
[1776351075934,41.19,74138.04,0.0,0.03509,3e-05,5.79119]
[1776351080833,41.18,74146.72,0.0,0.0353,3e-05,5.82054]
[1776351080932,41.18,74153.21,0.0,0.03546,3e-05,5.84298]
[1776351082979,41.18,74153.21,0.0,0.03546,3e-05,5.84271]
[1776351083034,41.18,74152.98,0.0,0.03546,3e-05,5.8419]
[1776351083941,41.18,74152.98,0.0,0.03546,3e-05,5.8419]
[1776351083877,41.18,74159.94,0.0,0.03564,3e-05,5.86683]
[1776351084892,41.18,74160.72,0.0,0.03566,3e-05,5.86957]
[1776351085926,41.18,74190.24,0.0,0.03641,3e-05,5.97361]
[1776351090934,41.18,74202.45,0.0,0.03673,3e-05,6.01744]
[1776351091918,41.18,74202.45,0.0,0.03673,3e-05,6.01744]
[1776351096975,41.18,74194.21,0.0,0.0365,3e-05,5.98555]
[1776351101004,41.18,74205.26,0.0,0.03679,3e-05,6.02504]
[1776351106038,41.18,74205.54,0.0,0.0368,3e-05,6.02586]
[1776351111081,41.18,74207.04,0.0,0.03683,3e-05,6.03108]
[1776351116114,41.18,74210.85,0.0,0.03693,3e-05,6.04445]
[1776351120223,41.18,74207.55,0.0,0.03684,3e-05,6.03243]
[1776351120846,41.18,74207.55,0.0,0.03684,3e-05,6.03243]
[1776351120874,41.18,74207.55,0.0,0.03684,3e-05,6.03243]
[1776351121009,41.18,74207.55,0.0,0.03684,3e-05,6.03243]
[1776351120886,41.18,74186.41,0.0,0.03629,3e-05,5.95704]
[1776351121797,41.18,74186.41,0.0,0.03629,3e-05,5.95704]
[1776351125223,41.18,74195.17,0.0,0.03652,3e-05,5.98834]
[1776351125639,41.18,74195.17,0.0,0.03652,3e-05,5.98834]
[1776351125715,41.18,74177.55,0.0,0.03607,3e-05,5.92579]
[1776351127113,41.18,74177.55,0.0,0.03607,3e-05,5.92579]
[1776351127216,41.18,74163.74,0.0,0.03571,3e-05,5.87719]
[1776351129249,41.18,74152.28,0.0,0.03542,3e-05,5.83685]
[1776351131748,41.18,74126.97,0.0,0.03478,2e-05,5.7479]
[1776351132739,41.18,74126.97,0.0,0.03478,2e-05,5.7479]
[1776351135286,41.18,74106.46,0.0,0.03427,2e-05,5.67674]
[1776351140320,41.18,74089.39,0.0,0.03385,2e-05,5.61825]
[1776351143710,41.18,74072.01,0.0,0.03343,2e-05,5.55954]
[1776351149372,41.17,74067.81,0.0,0.03331,2e-05,5.54273]
[1776351152403,41.17,74059.48,0.0,0.03308,2e-05,5.51035]
[1776351153780,41.17,74041.68,0.0,0.03265,2e-05,5.45023]
[1776351158793,41.17,74039.86,0.0,0.0326,2e-05,5.44276]
[1776351163863,41.16,74044.49,0.0,0.03269,2e-05,5.45608]
[1776351169529,41.16,74038.3,0.0,0.03253,2e-05,5.43325]
[1776351174564,41.15,74036.55,0.0,0.03248,2e-05,5.42564]
[1776351179601,41.15,74041.64,0.0,0.03258,2e-05,5.44076]
[1776351184012,41.15,74031.24,0.0,0.03233,2e-05,5.40482]
[1776351189671,41.14,74028.68,0.0,0.03226,2e-05,5.39454]
[1776351194714,41.14,74038.52,0.0,0.03248,2e-05,5.4258]
[1776351199743,41.14,74038.22,0.0,0.03246,2e-05,5.42314]
[1776351204791,41.13,74029.31,0.0,0.03224,2e-05,5.39192]
[1776351209844,41.13,74038.57,0.0,0.03245,2e-05,5.42151]
[1776351214879,41.13,74040.97,0.0,0.03248,2e-05,5.42565]
[1776351219915,41.12,74031.78,0.0,0.03225,2e-05,5.39361]
[1776351224949,41.12,74034.15,0.0,0.0323,2e-05,5.40026]
[1776351229984,41.12,74034.76,0.0,0.0323,2e-05,5.40096]
[1776351235020,41.11,74036.09,0.0,0.03232,2e-05,5.40407]
[1776351240054,41.11,74029.54,0.0,0.03216,2e-05,5.38094]
[1776351245091,41.11,74023.49,0.0,0.03201,2e-05,5.35938]
[1776351248732,41.11,74017.16,0.0,0.03186,2e-05,5.33786]
[1776351254153,41.1,74026.6,0.0,0.03207,2e-05,5.36782]
[1776351259189,41.1,74029.96,0.0,0.03214,2e-05,5.3776]
[1776351264239,41.1,74033.03,0.0,0.0322,2e-05,5.38647]
[1776351269274,41.1,74023.88,0.0,0.03197,2e-05,5.35482]
[1776351274975,41.09,74026.28,0.0,0.03201,2e-05,5.3596]
[1776351280353,41.09,74035.89,0.0,0.03222,2e-05,5.38962]
[1776351285387,41.09,74038.77,0.0,0.03228,2e-05,5.39775]
[1776351290423,41.08,74038.66,0.0,0.03227,2e-05,5.39594]
[1776351295461,41.08,74039.99,0.0,0.03229,2e-05,5.39894]
[1776351300496,41.08,74044.4,0.0,0.03238,2e-05,5.41214]
[1776351305534,41.07,74040.72,0.0,0.03228,2e-05,5.39832]
[1776351307552,41.07,74029.65,0.0,0.03202,2e-05,5.36101]
[1776351312591,41.07,74033.59,0.0,0.0321,2e-05,5.3729]
[1776351317622,41.07,74023.56,0.0,0.03186,2e-05,5.33839]
[1776351322657,41.06,74021.49,0.0,0.0318,2e-05,5.33046]
[1776351323389,41.06,74021.49,0.0,0.0318,2e-05,5.33046]
[1776351328701,41.06,74019.34,0.0,0.03174,2e-05,5.32212]
[1776351333737,41.06,74019.42,0.0,0.03173,2e-05,5.31906]
[1776351338773,41.06,74017.32,0.0,0.03167,2e-05,5.31107]
[1776351343908,41.06,74013.37,0.0,0.03157,2e-05,5.29731]
[1776351349162,41.05,74005.55,0.0,0.03139,2e-05,5.27087]
[1776351355257,41.05,73998.15,0.0,0.03121,2e-05,5.24584]
[1776351358191,41.05,73996.75,0.0,0.03118,2e-05,5.24121]
[1776351358287,41.05,73986.36,0.0,0.03094,2e-05,5.20734]
[1776351361936,41.05,73974.39,0.0,0.03067,2e-05,5.1687]
[1776351363949,41.05,73961.11,0.0,0.03037,2e-05,5.12613]
[1776351366847,41.05,73964.72,0.0,0.03045,2e-05,5.13802]
[1776351366970,41.05,73962.68,0.0,0.03041,2e-05,5.1316]
[1776351368350,41.05,73962.68,0.0,0.03041,2e-05,5.1316]
[1776351369206,41.05,73954.4,0.0,0.03022,2e-05,5.1052]
[1776351369958,41.05,73950.06,0.0,0.03013,2e-05,5.09172]
[1776351370059,41.05,73951.09,0.0,0.03015,2e-05,5.09501]
[1776351370656,41.05,73951.09,0.0,0.03015,2e-05,5.09501]
[1776351370999,41.05,73951.09,0.0,0.03015,2e-05,5.09522]
[1776351374020,41.06,73961.26,0.0,0.03039,2e-05,5.1284]
[1776351376036,41.06,73971.74,0.0,0.03062,2e-05,5.16238]
[1776351379206,41.06,73968.75,0.0,0.03056,2e-05,5.15294]
[1776351379298,41.06,73956.64,0.0,0.03029,2e-05,5.11433]
[1776351380641,41.06,73956.64,0.0,0.03029,2e-05,5.11433]
[1776351381084,41.06,73956.65,0.0,0.03029,2e-05,5.11455]
[1776351383095,41.06,73944.99,0.0,0.03003,2e-05,5.07769]
[1776351384102,41.06,73934.62,0.0,0.0298,2e-05,5.04496]
[1776351389138,41.06,73939.35,0.0,0.02992,2e-05,5.06136]
[1776351394176,41.07,73943.34,0.0,0.03,2e-05,5.07305]
[1776351399208,41.07,73934.58,0.0,0.02982,2e-05,5.04625]
[1776351404243,41.07,73936.3,0.0,0.02986,2e-05,5.05285]
[1776351409278,41.07,73933.49,0.0,0.02981,2e-05,5.04521]
[1776351414313,41.08,73939.17,0.0,0.02994,2e-05,5.06418]
[1776351419349,41.08,73937.72,0.0,0.02992,2e-05,5.06043]
[1776351424385,41.08,73937.1,0.0,0.02991,2e-05,5.0593]
[1776351429420,41.08,73934.51,0.0,0.02986,2e-05,5.05188]
[1776351434456,41.08,73935.42,0.0,0.02988,2e-05,5.05558]
[1776351439489,41.08,73940.57,0.0,0.03,2e-05,5.07274]
[1776351444525,41.09,73940.56,0.0,0.03001,2e-05,5.07338]
[1776351449567,41.09,73939.33,0.0,0.02998,2e-05,5.0701]
[1776351451579,41.09,73951.83,0.0,0.03025,2e-05,5.10805]
[1776351456614,41.09,73953.27,0.0,0.03029,2e-05,5.11298]
[1776351461650,41.09,73947.11,0.0,0.03015,2e-05,5.09372]
[1776351466685,41.09,73937.95,0.0,0.02995,2e-05,5.06518]
[1776351469705,41.09,73927.52,0.0,0.02973,2e-05,5.03266]
[1776351471719,41.09,73917.5,0.0,0.02951,2e-05,5.00151]
[1776351477227,41.1,73913.64,0.0,0.02943,2e-05,4.99056]
[1776351477315,41.1,73906.06,0.0,0.02927,2e-05,4.96707]
[1776351479108,41.1,73906.06,0.0,0.02927,2e-05,4.96738]
[1776351479258,41.1,73907.65,0.0,0.02931,2e-05,4.97273]
[1776351479751,41.1,73907.65,0.0,0.02931,2e-05,4.97273]
[1776351480121,41.1,73907.65,0.0,0.02931,2e-05,4.97273]
[1776351481002,41.1,73908.65,0.0,0.02933,2e-05,4.9762]
[1776351481096,41.1,73907.9,0.0,0.02932,2e-05,4.9742]
[1776351483380,41.1,73907.9,0.0,0.02932,2e-05,4.97455]
[1776351483429,41.1,73910.6,0.0,0.02939,2e-05,4.98375]
[1776351484210,41.1,73910.6,0.0,0.02939,2e-05,4.98375]
[1776351484441,41.1,73913.39,0.0,0.02945,2e-05,4.99287]
[1776351485060,41.1,73913.39,0.0,0.02945,2e-05,4.99287]
[1776351485150,41.1,73914.45,0.0,0.02947,2e-05,4.99621]
[1776351486433,41.1,73914.45,0.0,0.02947,2e-05,4.99621]
[1776351486464,41.1,73915.28,0.0,0.0295,2e-05,4.9995]
[1776351487534,41.11,73916.14,0.0,0.02952,2e-05,5.00254]
[1776351487832,41.11,73916.14,0.0,0.02952,2e-05,5.00254]
[1776351491493,41.11,73917.8,0.0,0.02956,2e-05,5.00843]
[1776351492402,41.11,73905.66,0.0,0.0293,2e-05,4.97092]
[1776351494201,41.11,73891.34,0.0,0.02899,2e-05,4.92688]
[1776351499409,41.11,73893.37,0.0,0.02905,2e-05,4.93506]
[1776351500333,41.12,73890.86,0.0,0.029,2e-05,4.92769]
[1776351500364,41.12,73911.85,0.0,0.02946,2e-05,4.9939]
[1776351500890,41.12,73911.85,0.0,0.02946,2e-05,4.9939]
[1776351500926,41.12,73911.85,0.0,0.02946,2e-05,4.99478]
[1776351502998,41.12,73928.51,0.0,0.02983,2e-05,5.04776]
[1776351504383,41.12,73951.21,0.0,0.03034,2e-05,5.12064]
[1776351505052,41.12,73951.21,0.0,0.03034,2e-05,5.12064]
[1776351505100,41.12,73954.42,0.0,0.03041,2e-05,5.13093]
[1776351505872,41.12,73954.42,0.0,0.03041,2e-05,5.13093]
[1776351506388,41.12,73956.22,0.0,0.03046,2e-05,5.13687]
[1776351512024,41.12,73964.44,0.0,0.03063,2e-05,5.16179]
[1776351514061,41.12,73940.98,0.0,0.03011,2e-05,5.08686]
[1776351519097,41.13,73935.56,0.0,0.03,2e-05,5.07075]
[1776351524138,41.13,73932.93,0.0,0.02995,2e-05,5.06358]
[1776351529182,41.13,73932.68,0.0,0.02995,2e-05,5.06394]
[1776351534217,41.13,73945.05,0.0,0.03023,2e-05,5.1044]
[1776351539255,41.13,73955.89,0.0,0.03048,2e-05,5.1398]
[1776351540975,41.13,73958.52,0.0,0.03054,2e-05,5.14836]
[1776351541271,41.13,73962.62,0.0,0.03063,2e-05,5.16164]
[1776351543227,41.14,73968.38,0.0,0.03076,2e-05,5.18028]
[1776351543328,41.14,73970.95,0.0,0.03082,2e-05,5.18862]
[1776351545671,41.14,73971.08,0.0,0.03083,2e-05,5.18911]
[1776351546303,41.14,73970.4,0.0,0.03081,2e-05,5.18694]
[1776351551337,41.14,73963.18,0.0,0.03065,2e-05,5.16387]
[1776351556372,41.14,73962.97,0.0,0.03065,2e-05,5.16356]
[1776351558230,41.14,73964.29,0.0,0.03068,2e-05,5.16796]
[1776351558388,41.14,73964.24,0.0,0.03068,2e-05,5.16786]
[1776351559056,41.14,73964.24,0.0,0.03068,2e-05,5.16786]
[1776351559386,41.14,73964.24,0.0,0.03068,2e-05,5.16786]
[1776351559639,41.14,73961.36,0.0,0.03061,2e-05,5.15865]
[1776351560322,41.14,73961.36,0.0,0.03061,2e-05,5.15865]
[1776351561147,41.14,73961.51,0.0,0.03062,2e-05,5.15922]
[1776351561407,41.14,73961.51,0.0,0.03062,2e-05,5.1593]
[1776351566442,41.14,73961.73,0.0,0.03062,2e-05,5.16043]
[1776351569151,41.14,73964.48,0.0,0.03069,2e-05,5.16944]
[1776351569463,41.14,73972.73,0.0,0.03088,2e-05,5.19614]
[1776351571279,41.14,73972.54,0.0,0.03087,2e-05,5.19555]
[1776351571478,41.14,73971.51,0.0,0.03084,2e-05,5.19002]
[1776351576537,41.14,73969.84,0.0,0.0308,2e-05,5.18481]
[1776351581563,41.14,73970.97,0.0,0.03083,2e-05,5.18863]
[1776351586597,41.14,73978.1,0.0,0.03099,2e-05,5.21178]
[1776351589619,41.14,73989.56,0.0,0.03125,2e-05,5.24895]
[1776351594663,41.14,73995.3,0.0,0.03138,2e-05,5.26733]
[1776351599698,41.14,73999.57,0.0,0.03147,2e-05,5.28073]
[1776351604946,41.14,74000.5,0.0,0.03149,2e-05,5.28335]
[1776351605047,41.14,73989.45,0.0,0.03124,2e-05,5.24716]
[1776351609773,41.14,73972.25,0.0,0.03084,2e-05,5.19115]
[1776351614814,41.14,73974.99,0.0,0.03091,2e-05,5.2002]
[1776351619845,41.14,73979.94,0.0,0.03102,2e-05,5.21637]
[1776351622544,41.14,73995.03,0.0,0.03137,2e-05,5.2655]
[1776351623878,41.14,74009.33,0.0,0.0317,2e-05,5.31228]
[1776351627076,41.14,74025.42,0.0,0.03207,2e-05,5.36489]
[1776351629128,41.14,74038.19,0.0,0.03237,2e-05,5.40687]
[1776351634967,41.13,74040.1,0.0,0.03239,2e-05,5.40923]
[1776351640005,41.13,74040.94,0.0,0.0324,2e-05,5.41058]
[1776351645062,41.12,74060.77,0.0,0.03285,2e-05,5.47491]
[1776351650079,41.12,74046.93,0.0,0.03251,2e-05,5.42714]
[1776351655113,41.12,74045.18,0.0,0.03246,2e-05,5.4199]
[1776351660148,41.11,74053.98,0.0,0.03266,2e-05,5.44792]
[1776351665184,41.11,74055.56,0.0,0.03269,2e-05,5.45185]
[1776351669224,41.11,74025.71,0.0,0.03197,2e-05,5.35136]
[1776351673243,41.11,74010.23,0.0,0.03161,2e-05,5.30016]
[1776351678279,41.11,74007.6,0.0,0.03155,2e-05,5.29141]
[1776351684446,41.11,74005.39,0.0,0.0315,2e-05,5.28402]
[1776351684545,41.11,74001.79,0.0,0.03141,2e-05,5.27216]
[1776351686326,41.11,74001.79,0.0,0.03141,2e-05,5.27212]
[1776351686420,41.11,74001.65,0.0,0.03141,2e-05,5.27165]
[1776351691632,41.11,74004.72,0.0,0.03148,2e-05,5.28159]
[1776351691650,41.11,74009.1,0.0,0.03157,2e-05,5.29358]
[1776351692537,41.11,74009.1,0.0,0.03157,2e-05,5.29358]
[1776351692577,41.11,74005.37,0.0,0.03148,2e-05,5.28136]
[1776351694396,41.11,74016.8,0.0,0.03175,2e-05,5.31875]
[1776351695134,41.11,74016.8,0.0,0.03175,2e-05,5.31875]
[1776351695403,41.11,74021.15,0.0,0.03185,2e-05,5.33296]
[1776351696508,41.11,74021.15,0.0,0.03185,2e-05,5.33296]
[1776351696609,41.11,74015.03,0.0,0.0317,2e-05,5.31255]
[1776351700438,41.11,74001.81,0.0,0.03139,2e-05,5.2689]
[1776351705474,41.11,73999.0,0.0,0.03133,2e-05,5.25949]
[1776351709502,41.11,73985.26,0.0,0.03101,2e-05,5.21472]
[1776351711516,41.11,73998.18,0.0,0.03131,2e-05,5.25683]
[1776351713985,41.11,74002.56,0.0,0.03141,2e-05,5.27106]
[1776351714186,41.11,74002.56,0.0,0.03141,2e-05,5.27106]
[1776351716551,41.1,73984.48,0.0,0.03099,2e-05,5.21207]
[1776351721593,41.11,73985.46,0.0,0.03102,2e-05,5.21542]
[1776351726626,41.11,73979.0,0.0,0.03087,2e-05,5.19478]
[1776351730828,41.11,73987.76,0.0,0.03107,2e-05,5.22337]
[1776351731382,41.11,73987.76,0.0,0.03107,2e-05,5.22337]
[1776351736697,41.11,74011.27,0.0,0.03162,2e-05,5.3002]
[1776351741734,41.11,73999.09,0.0,0.03133,2e-05,5.25981]
[1776351746767,41.1,73999.54,0.0,0.03134,2e-05,5.26098]
[1776351748782,41.1,73987.79,0.0,0.03107,2e-05,5.22262]
[1776351753817,41.1,73986.98,0.0,0.03104,2e-05,5.21781]
[1776351755096,41.1,73986.98,0.0,0.03104,2e-05,5.21781]
[1776351755197,41.1,73987.92,0.0,0.03106,2e-05,5.22088]
[1776351757093,41.1,73987.92,0.0,0.03106,2e-05,5.22088]
[1776351757772,41.1,73987.92,0.0,0.03106,2e-05,5.22088]
[1776351757162,41.1,73984.7,0.0,0.03099,2e-05,5.21045]
[1776351758681,41.1,73984.7,0.0,0.03099,2e-05,5.21045]
[1776351759599,41.1,73983.81,0.0,0.03097,2e-05,5.20761]
[1776351759608,41.1,73983.56,0.0,0.03096,2e-05,5.2068]
[1776351760222,41.1,73983.56,0.0,0.03096,2e-05,5.2068]
[1776351760323,41.1,73983.56,0.0,0.03096,2e-05,5.2068]
[1776351761216,41.1,73980.47,0.0,0.03089,2e-05,5.19682]
[1776351761295,41.1,73983.17,0.0,0.03095,2e-05,5.2056]
[1776351762055,41.1,73983.17,0.0,0.03095,2e-05,5.2056]
[1776351762155,41.11,73983.0,0.0,0.03095,2e-05,5.2051]
[1776351764935,41.11,73985.62,0.0,0.03101,2e-05,5.21367]
[1776351765012,41.11,73990.58,0.0,0.03112,2e-05,5.22978]
[1776351766960,41.11,73990.58,0.0,0.03112,2e-05,5.2298]
[1776351767607,41.11,73990.58,0.0,0.03112,2e-05,5.2298]
[1776351768383,41.11,73992.71,0.0,0.03117,2e-05,5.23672]
[1776351768482,41.11,73990.73,0.0,0.03113,2e-05,5.23027]
[1776351769132,41.11,73990.73,0.0,0.03113,2e-05,5.23027]
[1776351769168,41.11,73989.34,0.0,0.03109,2e-05,5.22575]
[1776351772932,41.11,73987.62,0.0,0.03105,2e-05,5.22017]
[1776351773031,41.11,73988.81,0.0,0.03108,2e-05,5.22407]
[1776351776687,41.11,73988.81,0.0,0.03108,2e-05,5.22408]
[1776351776767,41.11,73993.22,0.0,0.03118,2e-05,5.23844]
[1776351778321,41.11,74005.08,0.0,0.03146,2e-05,5.27712]
[1776351780023,41.11,74026.32,0.0,0.03195,2e-05,5.34689]
[1776351784253,41.1,74036.81,0.0,0.03219,2e-05,5.38068]
[1776351788406,41.1,74047.29,0.0,0.03243,2e-05,5.41451]
[1776351794111,41.1,74050.5,0.0,0.03249,2e-05,5.42375]
[1776351799146,41.09,74046.66,0.0,0.03239,2e-05,5.40956]
[1776351804183,41.09,74057.84,0.0,0.03264,2e-05,5.44514]
[1776351809218,41.09,74066.52,0.0,0.03284,2e-05,5.47252]
[1776351814253,41.08,74059.14,0.0,0.03264,2e-05,5.44385]
[1776351819288,41.08,74064.64,0.0,0.03276,2e-05,5.46074]
[1776351824324,41.08,74055.6,0.0,0.03253,2e-05,5.42908]
[1776351829358,41.07,74056.69,0.0,0.03255,2e-05,5.43144]
[1776351830367,41.07,74069.56,0.0,0.03285,2e-05,5.47425]
[1776351835400,41.07,74079.95,0.0,0.03309,2e-05,5.50738]
[1776351840441,41.07,74077.1,0.0,0.03301,2e-05,5.49572]
[1776351845472,41.06,74097.98,0.0,0.0335,2e-05,5.56431]
[1776351850506,41.06,74100.77,0.0,0.03354,2e-05,5.5712]
[1776351853821,41.05,74125.0,0.0,0.03413,2e-05,5.65246]
[1776351856273,41.05,74129.43,0.0,0.03423,2e-05,5.66637]
[1776351856552,41.05,74132.54,0.0,0.0343,2e-05,5.67639]
[1776351857153,41.05,74132.54,0.0,0.0343,2e-05,5.67639]
[1776351857557,41.05,74132.24,0.0,0.03429,2e-05,5.67522]
[1776351862593,41.04,74121.64,0.0,0.034,2e-05,5.6354]
[1776351864607,41.04,74108.08,0.0,0.03366,2e-05,5.58786]
[1776351869642,41.03,74104.39,0.0,0.03355,2e-05,5.57261]
[1776351874677,41.03,74103.84,0.0,0.03351,2e-05,5.56581]
[1776351879712,41.02,74096.73,0.0,0.03332,2e-05,5.53922]
[1776351882733,41.02,74085.36,0.0,0.03303,2e-05,5.49942]
[1776351887775,41.01,74083.36,0.0,0.03297,2e-05,5.4907]
[1776351892810,41.01,74087.57,0.0,0.03306,2e-05,5.50283]
[1776351897845,41.0,74091.08,0.0,0.03313,2e-05,5.51259]
[1776351902880,41.0,74091.37,0.0,0.03312,2e-05,5.51143]
[1776351904894,41.0,74080.74,0.0,0.03285,2e-05,5.47474]
[1776351909929,40.99,74075.08,0.0,0.03271,2e-05,5.45402]
[1776351914964,40.99,74069.5,0.0,0.03256,2e-05,5.43378]
[1776351920000,40.99,74070.35,0.0,0.03257,2e-05,5.43515]
[1776351925033,40.99,74072.02,0.0,0.0326,2e-05,5.43935]
[1776351929409,40.98,74083.4,0.0,0.03286,2e-05,5.47594]
[1776351934101,40.98,74074.63,0.0,0.03263,2e-05,5.44268]
[1776351939480,40.97,74084.26,0.0,0.03284,2e-05,5.47305]
[1776351945179,40.97,74076.65,0.0,0.03265,2e-05,5.44572]
[1776351950214,40.97,74079.42,0.0,0.0327,2e-05,5.4533]
[1776351955241,40.96,74083.78,0.0,0.0328,2e-05,5.46651]
[1776351955313,40.96,74093.71,0.0,0.03303,2e-05,5.49963]
[1776351957267,40.96,74106.23,0.0,0.03333,2e-05,5.54123]
[1776351962302,40.96,74112.95,0.0,0.03347,2e-05,5.56154]
[1776351965323,40.95,74123.05,0.0,0.03371,2e-05,5.59449]
[1776351970358,40.95,74124.73,0.0,0.03373,2e-05,5.59739]
[1776351975393,40.94,74124.8,0.0,0.03371,2e-05,5.59477]
[1776351980428,40.93,74122.63,0.0,0.03364,2e-05,5.58452]
[1776351985464,40.93,74114.76,0.0,0.03342,2e-05,5.55486]
[1776351990501,40.92,74119.51,0.0,0.03352,2e-05,5.56834]
[1776351995534,40.92,74129.11,0.0,0.03372,2e-05,5.59597]
[1776352000570,40.91,74128.16,0.0,0.03368,2e-05,5.58963]
[1776352005707,40.9,74127.54,0.0,0.03364,2e-05,5.585]
[1776352011650,40.89,74129.16,0.0,0.03365,2e-05,5.58637]
[1776352016684,40.89,74122.85,0.0,0.03348,2e-05,5.56189]
[1776352021720,40.88,74121.73,0.0,0.03343,2e-05,5.55519]
[1776352026758,40.88,74122.23,0.0,0.03342,2e-05,5.55424]
[1776352031792,40.87,74129.67,0.0,0.03358,2e-05,5.57705]
[1776352036827,40.87,74129.51,0.0,0.03356,2e-05,5.57386]
[1776352041869,40.86,74158.68,0.0,0.03425,2e-05,5.67081]
[1776352043879,40.86,74169.82,0.0,0.03453,3e-05,5.70874]
[1776352048914,40.85,74169.35,0.0,0.03449,3e-05,5.7034]
[1776352053949,40.84,74170.0,0.0,0.03446,3e-05,5.69975]
[1776352058984,40.83,74168.03,0.0,0.03438,2e-05,5.68871]
[1776352064020,40.83,74165.17,0.0,0.03429,2e-05,5.67542]
[1776352069057,40.82,74165.84,0.0,0.03428,2e-05,5.67439]
[1776352074092,40.81,74182.13,0.0,0.03466,3e-05,5.72771]
[1776352077112,40.81,74194.36,0.0,0.03495,3e-05,5.76818]
[1776352082147,40.8,74198.53,0.0,0.03503,3e-05,5.77877]
[1776352085211,40.79,74210.89,0.0,0.03533,3e-05,5.82062]
[1776352087245,40.79,74219.76,0.0,0.03554,3e-05,5.84944]
[1776352087285,40.79,74219.76,0.0,0.03554,3e-05,5.84944]
[1776352093224,40.78,74222.17,0.0,0.03556,3e-05,5.85234]
[1776352095462,40.77,74226.64,0.0,0.03566,3e-05,5.86632]
[1776352096247,40.77,74228.08,0.0,0.03569,3e-05,5.87048]
[1776352097256,40.76,74241.56,0.0,0.03601,3e-05,5.91454]
[1776352098954,40.76,74241.56,0.0,0.03601,3e-05,5.91454]
[1776352099027,40.76,74247.6,0.0,0.03617,3e-05,5.93566]
[1776352101438,40.76,74246.17,0.0,0.03612,3e-05,5.929]
[1776352101765,40.76,74246.17,0.0,0.03612,3e-05,5.929]
[1776352101862,40.76,74245.83,0.0,0.0361,3e-05,5.92673]
[1776352105172,40.75,74245.87,0.0,0.03606,3e-05,5.92156]
[1776352105311,40.73,74246.8,0.0,0.03602,3e-05,5.91543]
[1776352108334,40.72,74230.62,0.0,0.03558,3e-05,5.8553]
[1776352109340,40.72,74220.01,0.0,0.0353,3e-05,5.8168]
[1776352114096,40.71,74205.76,0.0,0.0349,3e-05,5.76085]
[1776352116735,40.71,74191.39,0.0,0.03452,3e-05,5.70829]
[1776352122431,40.7,74186.27,0.0,0.03436,3e-05,5.68655]
[1776352127475,40.69,74192.59,0.0,0.0345,3e-05,5.70544]
[1776352132509,40.69,74193.34,0.0,0.03449,3e-05,5.70482]
[1776352137545,40.68,74210.3,0.0,0.0349,3e-05,5.76086]
[1776352142611,40.67,74213.34,0.0,0.03495,3e-05,5.76793]
[1776352147645,40.66,74215.9,0.0,0.03498,3e-05,5.77324]
[1776352152872,40.66,74222.86,0.0,0.03514,3e-05,5.79475]
[1776352156598,40.65,74231.5,0.0,0.03533,3e-05,5.8212]
[1776352156622,40.65,74231.5,0.0,0.03533,3e-05,5.8212]
[1776352157372,40.65,74231.5,0.0,0.03533,3e-05,5.8212]
[1776352157910,40.65,74231.5,0.0,0.03533,3e-05,5.8212]
[1776352158016,40.65,74270.54,0.0,0.03633,3e-05,5.95972]
[1776352158623,40.65,74270.54,0.0,0.03633,3e-05,5.95972]
[1776352158737,40.64,74270.54,0.0,0.03632,3e-05,5.95822]
[1776352159438,40.64,74270.54,0.0,0.03632,3e-05,5.95822]
[1776352160232,40.64,74292.03,0.0,0.03689,3e-05,6.0353]
[1776352162780,40.64,74323.6,0.0,0.03772,3e-05,6.14914]
[1776352163773,40.64,74337.93,0.0,0.03811,3e-05,6.20177]
[1776352165435,40.64,74334.38,0.0,0.03801,3e-05,6.18846]
[1776352166206,40.64,74334.38,0.0,0.03801,3e-05,6.18846]
[1776352166294,40.64,74345.78,0.0,0.03832,3e-05,6.23039]
[1776352167042,40.64,74345.78,0.0,0.03832,3e-05,6.23039]
[1776352167130,40.64,74351.42,0.0,0.03847,3e-05,6.25134]
[1776352171197,40.64,74342.45,0.0,0.0382,3e-05,6.21452]
[1776352175654,40.63,74338.05,0.0,0.03808,3e-05,6.19723]
[1776352176120,40.63,74338.05,0.0,0.03808,3e-05,6.19723]
[1776352176335,40.63,74338.05,0.0,0.03808,3e-05,6.19723]
[1776352176570,40.63,74340.04,0.0,0.03813,3e-05,6.20459]
[1776352179033,40.63,74335.34,0.0,0.038,3e-05,6.18683]
[1776352179125,40.63,74335.34,0.0,0.038,3e-05,6.18683]
[1776352179884,40.63,74333.62,0.0,0.03795,3e-05,6.18031]
[1776352179983,40.63,74337.91,0.0,0.03807,3e-05,6.19597]
[1776352182845,40.63,74338.72,0.0,0.03809,3e-05,6.19863]
[1776352182943,40.63,74338.58,0.0,0.03808,3e-05,6.19792]
[1776352184944,40.63,74322.81,0.0,0.03765,3e-05,6.13934]
[1776352186129,40.63,74322.81,0.0,0.03765,3e-05,6.13934]
[1776352186138,40.63,74298.43,0.0,0.037,3e-05,6.05023]
[1776352188239,40.63,74287.81,0.0,0.03672,3e-05,6.01184]
[1776352192992,40.63,74298.43,0.0,0.037,3e-05,6.05077]
[1776352197328,40.63,74295.24,0.0,0.03692,3e-05,6.0393]
[1776352197347,40.63,74305.17,0.0,0.03718,3e-05,6.07546]
[1776352198846,40.63,74305.17,0.0,0.03718,3e-05,6.07545]
[1776352199037,40.63,74313.49,0.0,0.0374,3e-05,6.10579]
[1776352200473,40.63,74307.18,0.0,0.03724,3e-05,6.0827]
[1776352201049,40.63,74309.97,0.0,0.03731,3e-05,6.09285]
[1776352203065,40.63,74321.46,0.0,0.03762,3e-05,6.13475]
[1776352205083,40.63,74337.27,0.0,0.03804,3e-05,6.19261]
[1776352208136,40.63,74361.26,0.0,0.03869,3e-05,6.28089]
[1776352209467,40.63,74361.26,0.0,0.03869,3e-05,6.28054]
[1776352210040,40.63,74361.26,0.0,0.03869,3e-05,6.28054]
[1776352211297,40.63,74375.84,0.0,0.03909,3e-05,6.33433]
[1776352212033,40.63,74375.84,0.0,0.03909,3e-05,6.33433]
[1776352212136,40.62,74375.84,0.0,0.03909,3e-05,6.3339]
[1776352212822,40.62,74375.84,0.0,0.03909,3e-05,6.3339]
[1776352213146,40.62,74376.33,0.0,0.0391,3e-05,6.33531]
[1776352218258,40.62,74379.92,0.0,0.03918,3e-05,6.34698]
[1776352219074,40.62,74387.51,0.0,0.03939,3e-05,6.37506]
[1776352219190,40.62,74387.51,0.0,0.03939,3e-05,6.37506]
[1776352220444,40.62,74414.52,0.0,0.04014,3e-05,6.47632]
[1776352224250,40.61,74425.97,0.0,0.04045,3e-05,6.51801]
[1776352225264,40.61,74444.99,0.0,0.04099,3e-05,6.5903]
[1776352226264,40.61,74462.32,0.0,0.04149,3e-05,6.65646]
[1776352229373,40.6,74462.66,0.0,0.04148,3e-05,6.65508]
[1776352231292,40.6,74467.95,0.0,0.0416,3e-05,6.67037]
[1776352233304,40.6,74477.8,0.0,0.04187,3e-05,6.70672]
[1776352235385,40.57,74467.92,0.0,0.0415,3e-05,6.65724]
[1776352239353,40.52,74457.36,0.0,0.04097,3e-05,6.58772]
[1776352241369,40.51,74442.41,0.0,0.04053,3e-05,6.52852]
[1776352243381,40.51,74427.78,0.0,0.0401,3e-05,6.47105]
[1776352247420,40.51,74439.82,0.0,0.04042,3e-05,6.51442]
[1776352252444,40.5,74445.67,0.0,0.04056,3e-05,6.53323]
[1776352256475,40.49,74434.25,0.0,0.04021,3e-05,6.48647]
[1776352259494,40.49,74414.12,0.0,0.03963,3e-05,6.40786]
[1776352261509,40.49,74402.55,0.0,0.03929,3e-05,6.36303]
[1776352266548,40.48,74400.76,0.0,0.03923,3e-05,6.35399]
[1776352269380,40.48,74402.91,0.0,0.03928,3e-05,6.36117]
[1776352269459,40.48,74399.65,0.0,0.03918,3e-05,6.34839]
[1776352272283,40.48,74401.6,0.0,0.03923,3e-05,6.35483]
[1776352272591,40.48,74400.23,0.0,0.03919,3e-05,6.34919]
[1776352273366,40.48,74400.23,0.0,0.03919,3e-05,6.34919]
[1776352273422,40.47,74399.95,0.0,0.03918,3e-05,6.34767]
[1776352277629,40.47,74387.99,0.0,0.03883,3e-05,6.30125]
[1776352282662,40.47,74382.69,0.0,0.03868,3e-05,6.28032]
[1776352288485,40.47,74378.93,0.0,0.03857,3e-05,6.26557]
[1776352290731,40.47,74364.66,0.0,0.03817,3e-05,6.21192]
[1776352295764,40.47,74358.37,0.0,0.03799,3e-05,6.186]
[1776352300800,40.47,74355.65,0.0,0.03791,3e-05,6.17592]
[1776352304832,40.47,74345.66,0.0,0.03764,3e-05,6.1391]
[1776352309867,40.47,74346.2,0.0,0.03766,3e-05,6.14148]
[1776352314900,40.47,74336.75,0.0,0.03741,3e-05,6.10722]
[1776352319939,40.47,74337.59,0.0,0.03744,3e-05,6.11089]
[1776352322304,40.47,74321.29,0.0,0.037,3e-05,6.05123]
[1776352323575,40.47,74308.5,0.0,0.03666,3e-05,6.00467]
[1776352325916,40.47,74303.34,0.0,0.03652,3e-05,5.98604]
[1776352326556,40.47,74296.98,0.0,0.03636,3e-05,5.96314]
[1776352328035,40.47,74286.5,0.0,0.03608,3e-05,5.92546]
[1776352329003,40.47,74270.53,0.0,0.03567,3e-05,5.86817]
[1776352334043,40.48,74278.99,0.0,0.0359,3e-05,5.90054]
[1776352339081,40.48,74285.9,0.0,0.03609,3e-05,5.92659]
[1776352344370,40.48,74280.26,0.0,0.03595,3e-05,5.90735]
[1776352344413,40.48,74281.54,0.0,0.03599,3e-05,5.91221]
[1776352345715,40.48,74281.54,0.0,0.03599,3e-05,5.91247]
[1776352346129,40.48,74282.69,0.0,0.03602,3e-05,5.91685]
[1776352351167,40.48,74284.82,0.0,0.03607,3e-05,5.92327]
[1776352356202,40.49,74289.58,0.0,0.0362,3e-05,5.94145]
[1776352357543,40.49,74289.58,0.0,0.0362,3e-05,5.94145]
[1776352357644,40.49,74291.3,0.0,0.03625,3e-05,5.94785]
[1776352359977,40.49,74291.54,0.0,0.03626,3e-05,5.94909]
[1776352360230,40.49,74293.74,0.0,0.03632,3e-05,5.95721]
[1776352364402,40.49,74292.54,0.0,0.03629,3e-05,5.95338]
[1776352364433,40.49,74289.08,0.0,0.0362,3e-05,5.94107]
[1776352365233,40.49,74289.08,0.0,0.0362,3e-05,5.94107]
[1776352365333,40.49,74286.97,0.0,0.03615,3e-05,5.93366]
[1776352366113,40.49,74286.97,0.0,0.03615,3e-05,5.93366]
[1776352366272,40.49,74286.97,0.0,0.03615,3e-05,5.93385]
[1776352367314,40.49,74286.97,0.0,0.03615,3e-05,5.93385]
[1776352367326,40.49,74282.82,0.0,0.03604,3e-05,5.91912]
[1776352372682,40.49,74281.78,0.0,0.03602,3e-05,5.91652]
[1776352379363,40.5,74273.85,0.0,0.03583,3e-05,5.88983]
[1776352382573,40.5,74287.83,0.0,0.0362,3e-05,5.94086]
[1776352382804,40.5,74287.83,0.0,0.0362,3e-05,5.94086]
[1776352382875,40.5,74287.83,0.0,0.0362,3e-05,5.94086]
[1776352386117,40.5,74293.35,0.0,0.03635,3e-05,5.96135]
[1776352386420,40.5,74302.19,0.0,0.03658,3e-05,5.99351]
[1776352387951,40.5,74308.9,0.0,0.03676,3e-05,6.01798]
[1776352388433,40.5,74309.5,0.0,0.03678,3e-05,6.02023]
[1776352388731,40.5,74309.5,0.0,0.03678,3e-05,6.02023]
[1776352389442,40.5,74310.21,0.0,0.0368,3e-05,6.02287]
[1776352394476,40.5,74318.29,0.0,0.03702,3e-05,6.05257]
[1776352399519,40.5,74326.51,0.0,0.03724,3e-05,6.08263]
[1776352400519,40.5,74345.69,0.0,0.03775,3e-05,6.15311]
[1776352405554,40.5,74340.92,0.0,0.03762,3e-05,6.13481]
[1776352410589,40.5,74334.24,0.0,0.03743,3e-05,6.10981]
[1776352415623,40.5,74327.16,0.0,0.03723,3e-05,6.08116]
[1776352420660,40.5,74315.88,0.0,0.03693,3e-05,6.04]
[1776352422672,40.5,74301.67,0.0,0.03655,3e-05,5.9885]
[1776352426553,40.5,74299.32,0.0,0.03649,3e-05,5.98043]
[1776352426702,40.5,74299.23,0.0,0.03649,3e-05,5.98026]
[1776352427471,40.5,74299.23,0.0,0.03649,3e-05,5.98026]
[1776352427709,40.5,74300.03,0.0,0.03651,3e-05,5.98331]
[1776352432742,40.5,74294.95,0.0,0.03639,3e-05,5.96578]
[1776352433217,40.5,74294.95,0.0,0.03639,3e-05,5.96578]
[1776352433750,40.5,74293.5,0.0,0.03635,3e-05,5.96073]
[1776352438786,40.5,74292.48,0.0,0.03633,3e-05,5.958]
[1776352443820,40.51,74296.39,0.0,0.03644,3e-05,5.97302]
[1776352447847,40.51,74304.05,0.0,0.03664,3e-05,6.00117]
[1776352448399,40.51,74308.94,0.0,0.03678,3e-05,6.01913]
[1776352452426,40.51,74309.72,0.0,0.0368,3e-05,6.02212]
[1776352452447,40.51,74308.71,0.0,0.03677,3e-05,6.01859]
[1776352453251,40.51,74308.71,0.0,0.03677,3e-05,6.01859]
[1776352453256,40.51,74306.94,0.0,0.03673,3e-05,6.01224]
[1776352458925,40.51,74307.34,0.0,0.03674,3e-05,6.01413]
[1776352464550,40.51,74314.24,0.0,0.03693,3e-05,6.03968]
[1776352464624,40.51,74315.86,0.0,0.03697,3e-05,6.04563]
[1776352465493,40.51,74315.86,0.0,0.03697,3e-05,6.04563]
[1776352465567,40.51,74316.77,0.0,0.03699,3e-05,6.04899]
[1776352470432,40.51,74328.93,0.0,0.03732,3e-05,6.09353]
[1776352472299,40.51,74344.3,0.0,0.03772,3e-05,6.14751]
[1776352477053,40.51,74363.71,0.0,0.03824,3e-05,6.21849]
[1776352482094,40.51,74359.34,0.0,0.03812,3e-05,6.20127]
[1776352483477,40.5,74373.53,0.0,0.0385,3e-05,6.25356]
[1776352487122,40.5,74363.49,0.0,0.03822,3e-05,6.21531]
[1776352492158,40.5,74357.9,0.0,0.03806,3e-05,6.19321]
[1776352497193,40.5,74343.96,0.0,0.03767,3e-05,6.14063]
[1776352502228,40.5,74347.07,0.0,0.03775,3e-05,6.15137]
[1776352507264,40.49,74359.85,0.0,0.03809,3e-05,6.19769]
[1776352512326,40.49,74363.13,0.0,0.03817,3e-05,6.20884]
[1776352513692,40.49,74376.36,0.0,0.03853,3e-05,6.25784]
[1776352516711,40.49,74396.39,0.0,0.03908,3e-05,6.33188]
[1776352518279,40.49,74396.39,0.0,0.03908,3e-05,6.3315]
[1776352518610,40.49,74413.89,0.0,0.03956,3e-05,6.39658]
[1776352521602,40.49,74412.78,0.0,0.03952,3e-05,6.3918]
[1776352521617,40.48,74413.88,0.0,0.03955,3e-05,6.39485]
[1776352525358,40.48,74414.21,0.0,0.03955,3e-05,6.39501]
[1776352525417,40.48,74414.21,0.0,0.03954,3e-05,6.3945]
[1776352527106,40.48,74416.49,0.0,0.0396,3e-05,6.4026]
[1776352527433,40.48,74413.93,0.0,0.03953,3e-05,6.39234]
[1776352532466,40.47,74407.86,0.0,0.03932,3e-05,6.36416]
[1776352537503,40.47,74404.85,0.0,0.03922,3e-05,6.35038]
[1776352542538,40.46,74395.62,0.0,0.03894,3e-05,6.31297]
[1776352544871,40.46,74377.11,0.0,0.03842,3e-05,6.24283]
[1776352545489,40.46,74377.11,0.0,0.03842,3e-05,6.24283]
[1776352545685,40.46,74377.11,0.0,0.03842,3e-05,6.24283]
[1776352545695,40.46,74351.01,0.0,0.03771,3e-05,6.14596]
[1776352551088,40.46,74344.32,0.0,0.03752,3e-05,6.12021]
[1776352551605,40.46,74344.72,0.0,0.03753,3e-05,6.12168]
[1776352552609,40.46,74329.44,0.0,0.03712,3e-05,6.06541]
[1776352553560,40.46,74329.44,0.0,0.03712,3e-05,6.06541]
[1776352553660,40.46,74314.4,0.0,0.03672,3e-05,6.01054]
[1776352558650,40.46,74299.36,0.0,0.03632,3e-05,5.95649]
[1776352563689,40.46,74298.96,0.0,0.03632,3e-05,5.95605]
[1776352565370,40.46,74300.82,0.0,0.03637,3e-05,5.96294]
[1776352567726,40.46,74290.52,0.0,0.0361,3e-05,5.92608]
[1776352572628,40.46,74288.38,0.0,0.03605,3e-05,5.91916]
[1776352577795,40.47,74302.37,0.0,0.03643,3e-05,5.97103]
[1776352582832,40.47,74307.3,0.0,0.03657,3e-05,5.98966]
[1776352585866,40.47,74307.72,0.0,0.03658,3e-05,5.99129]
[1776352591893,40.47,74313.59,0.0,0.03672,3e-05,6.01089]
[1776352596929,40.47,74303.29,0.0,0.03645,3e-05,5.97385]
[1776352601964,40.47,74287.45,0.0,0.03604,3e-05,5.91756]
[1776352602242,40.47,74287.45,0.0,0.03604,3e-05,5.91756]
[1776352602970,40.47,74280.48,0.0,0.03586,3e-05,5.89278]
[1776352605995,40.47,74266.55,0.0,0.0355,3e-05,5.84222]
[1776352608009,40.47,74256.33,0.0,0.03523,3e-05,5.80551]
[1776352613044,40.47,74252.67,0.0,0.03513,3e-05,5.79183]
[1776352618078,40.47,74255.35,0.0,0.0352,3e-05,5.80077]
[1776352623113,40.47,74259.36,0.0,0.03529,3e-05,5.81402]
[1776352628149,40.46,74252.72,0.0,0.03512,3e-05,5.78982]
[1776352631248,40.46,74256.88,0.0,0.03522,3e-05,5.80428]
[1776352635968,40.46,74245.43,0.0,0.03493,3e-05,5.76327]
[1776352641242,40.46,74252.38,0.0,0.0351,3e-05,5.78728]
[1776352645452,40.46,74258.5,0.0,0.03525,3e-05,5.80845]
[1776352645514,40.46,74258.96,0.0,0.03526,3e-05,5.81008]
[1776352646342,40.46,74258.96,0.0,0.03526,3e-05,5.81008]
[1776352646384,40.46,74257.69,0.0,0.03523,3e-05,5.80541]
[1776352652319,40.46,74257.89,0.0,0.03521,3e-05,5.8028]
[1776352657294,40.46,74257.39,0.0,0.0352,3e-05,5.80044]
[1776352658881,40.46,74263.35,0.0,0.03535,3e-05,5.82133]
[1776352658959,40.46,74266.9,0.0,0.03544,3e-05,5.83379]
[1776352662315,40.46,74272.05,0.0,0.03558,3e-05,5.85267]
[1776352662408,40.46,74271.77,0.0,0.03557,3e-05,5.85201]
[1776352666452,40.46,74273.0,0.0,0.0356,3e-05,5.85582]
[1776352666541,40.46,74277.95,0.0,0.03572,3e-05,5.87329]
[1776352669459,40.46,74287.87,0.0,0.03599,3e-05,5.9095]
[1776352674159,40.46,74284.14,0.0,0.0359,3e-05,5.89715]
[1776352674796,40.46,74284.14,0.0,0.0359,3e-05,5.89715]
[1776352680027,40.46,74281.99,0.0,0.03585,3e-05,5.89028]
[1776352682081,40.46,74282.48,0.0,0.03587,3e-05,5.89261]
[1776352682548,40.46,74278.13,0.0,0.03576,3e-05,5.8776]
[1776352684199,40.46,74277.92,0.0,0.03575,3e-05,5.87715]
[1776352684396,40.46,74277.92,0.0,0.03575,3e-05,5.87715]
[1776352692623,40.46,74279.99,0.0,0.03579,3e-05,5.88252]
[1776352697656,40.46,74275.97,0.0,0.03568,3e-05,5.86691]
[1776352700612,40.46,74277.04,0.0,0.0357,3e-05,5.87026]
[1776352700908,40.46,74277.04,0.0,0.0357,3e-05,5.87026]
[1776352701095,40.46,74284.93,0.0,0.0359,3e-05,5.89807]
[1776352702232,40.46,74284.93,0.0,0.0359,3e-05,5.89807]
[1776352703054,40.46,74271.78,0.0,0.03557,3e-05,5.8513]
[1776352704190,40.46,74271.78,0.0,0.03557,3e-05,5.8513]
[1776352705066,40.46,74271.78,0.0,0.03557,3e-05,5.8513]
[1776352705811,40.46,74273.87,0.0,0.03563,3e-05,5.85961]
[1776352711762,40.46,74280.72,0.0,0.03578,3e-05,5.88086]
[1776352712865,40.46,74280.72,0.0,0.03578,3e-05,5.88086]
[1776352712963,40.46,74281.35,0.0,0.0358,3e-05,5.88261]
[1776352713145,40.46,74281.35,0.0,0.0358,3e-05,5.88261]
[1776352713955,40.46,74281.35,0.0,0.0358,3e-05,5.88261]
[1776352715894,40.45,74287.25,0.0,0.03595,3e-05,5.90325]
[1776352717712,40.46,74292.29,0.0,0.03608,3e-05,5.92166]
[1776352717808,40.46,74302.77,0.0,0.03636,3e-05,5.95991]
[1776352720342,40.46,74300.63,0.0,0.0363,3e-05,5.95234]
[1776352720828,40.46,74301.2,0.0,0.03632,3e-05,5.9548]
[1776352722092,40.46,74301.2,0.0,0.03632,3e-05,5.9548]
[1776352722759,40.46,74300.2,0.0,0.03629,3e-05,5.95083]
[1776352726809,40.46,74306.97,0.0,0.03647,3e-05,5.97481]
[1776352726907,40.45,74302.72,0.0,0.03635,3e-05,5.9587]
[1776352727822,40.45,74302.72,0.0,0.03635,3e-05,5.9587]
[1776352727898,40.45,74296.43,0.0,0.03618,3e-05,5.93563]
[1776352732914,40.45,74291.49,0.0,0.03604,3e-05,5.91641]
[1776352733307,40.45,74291.49,0.0,0.03604,3e-05,5.91641]
[1776352733920,40.45,74293.59,0.0,0.03609,3e-05,5.92367]
[1776352738954,40.45,74298.09,0.0,0.03622,3e-05,5.94108]
[1776352742097,40.45,74296.97,0.0,0.0362,3e-05,5.93752]
[1776352742983,40.45,74299.4,0.0,0.03626,3e-05,5.94619]
[1776352743510,40.45,74299.4,0.0,0.03626,3e-05,5.94619]
[1776352743989,40.45,74299.93,0.0,0.03627,3e-05,5.94776]
[1776352745901,40.45,74296.81,0.0,0.03619,3e-05,5.93674]
[1776352746008,40.45,74295.32,0.0,0.03615,3e-05,5.93161]
[1776352751062,40.45,74284.12,0.0,0.03585,3e-05,5.89042]
[1776352756076,40.45,74290.45,0.0,0.03601,3e-05,5.91191]
[1776352758360,40.45,74295.78,0.0,0.03615,3e-05,5.93105]
[1776352759099,40.45,74296.9,0.0,0.03617,3e-05,5.93476]
[1776352762159,40.45,74295.55,0.0,0.03614,3e-05,5.93036]
[1776352763128,40.45,74292.4,0.0,0.03606,3e-05,5.91893]
[1776352768162,40.45,74284.51,0.0,0.03584,3e-05,5.889]
[1776352773200,40.44,74280.08,0.0,0.0357,3e-05,5.86939]
[1776352778235,40.44,74283.54,0.0,0.03578,3e-05,5.88043]
[1776352782395,40.44,74281.42,0.0,0.03572,3e-05,5.87202]
[1776352782475,40.44,74284.81,0.0,0.03581,3e-05,5.88391]
[1776352784014,40.44,74284.81,0.0,0.03581,3e-05,5.88391]
[1776352784112,40.44,74284.44,0.0,0.0358,3e-05,5.88258]
[1776352788644,40.44,74281.67,0.0,0.03572,3e-05,5.87184]
[1776352788725,40.44,74284.5,0.0,0.03579,3e-05,5.88172]
[1776352789385,40.44,74284.5,0.0,0.03579,3e-05,5.88172]
[1776352789416,40.43,74284.24,0.0,0.03578,3e-05,5.88051]
[1776352795507,40.43,74280.87,0.0,0.03569,3e-05,5.86764]
[1776352795584,40.43,74282.25,0.0,0.03572,3e-05,5.87232]
[1776352799168,40.43,74280.5,0.0,0.03568,3e-05,5.86609]
[1776352799177,40.43,74278.62,0.0,0.03563,3e-05,5.85886]
[1776352801075,40.43,74278.62,0.0,0.03563,3e-05,5.85886]
[1776352801167,40.43,74280.62,0.0,0.03567,3e-05,5.86552]
[1776352804949,40.43,74286.97,0.0,0.03584,3e-05,5.88886]
[1776352805046,40.43,74286.45,0.0,0.03583,3e-05,5.88754]
[1776352810467,40.43,74283.96,0.0,0.03576,3e-05,5.87718]
[1776352811363,40.43,74283.96,0.0,0.03576,3e-05,5.87718]
[1776352812065,40.43,74283.96,0.0,0.03576,3e-05,5.87718]
[1776352818566,40.43,74279.65,0.0,0.03563,3e-05,5.85986]
[1776352818830,40.43,74279.65,0.0,0.03563,3e-05,5.85986]
[1776352818917,40.43,74281.6,0.0,0.03568,3e-05,5.86659]
[1776352820540,40.43,74297.32,0.0,0.03609,3e-05,5.92313]
[1776352821593,40.43,74297.32,0.0,0.03609,3e-05,5.92313]
[1776352821597,40.43,74311.17,0.0,0.03646,3e-05,5.9734]
[1776352824567,40.43,74325.63,0.0,0.03685,3e-05,6.02637]
[1776352829603,40.43,74339.22,0.0,0.03721,3e-05,6.07611]
[1776352832381,40.43,74347.61,0.0,0.03742,3e-05,6.10438]
[1776352832965,40.43,74347.61,0.0,0.03742,3e-05,6.10438]
[1776352832999,40.43,74359.18,0.0,0.03773,3e-05,6.14694]
[1776352834198,40.43,74359.18,0.0,0.03773,3e-05,6.14694]
[1776352834254,40.43,74363.45,0.0,0.03785,3e-05,6.16259]
[1776352836045,40.43,74363.45,0.0,0.03785,3e-05,6.16243]
[1776352836141,40.43,74366.64,0.0,0.03793,3e-05,6.17405]
[1776352837909,40.43,74366.64,0.0,0.03793,3e-05,6.17383]
[1776352837998,40.42,74371.39,0.0,0.03806,3e-05,6.19124]
[1776352839727,40.42,74371.39,0.0,0.03806,3e-05,6.19102]
[1776352840210,40.42,74371.39,0.0,0.03806,3e-05,6.19102]
[1776352841020,40.42,74370.9,0.0,0.03804,3e-05,6.18896]
[1776352841031,40.42,74366.5,0.0,0.03792,3e-05,6.17216]
[1776352841705,40.42,74355.87,0.0,0.03763,3e-05,6.13284]
[1776352844718,40.42,74344.89,0.0,0.03733,3e-05,6.09193]
[1776352849750,40.42,74345.06,0.0,0.03733,3e-05,6.09218]
[1776352854785,40.42,74342.75,0.0,0.03727,3e-05,6.08349]
[1776352858813,40.42,74359.97,0.0,0.03773,3e-05,6.14671]
[1776352863849,40.42,74360.29,0.0,0.03773,3e-05,6.14714]
[1776352868893,40.42,74362.76,0.0,0.0378,3e-05,6.15563]
[1776352873926,40.42,74374.02,0.0,0.0381,3e-05,6.19671]
[1776352878959,40.41,74371.51,0.0,0.03802,3e-05,6.18644]
[1776352881843,40.41,74371.46,0.0,0.03802,3e-05,6.18593]
[1776352882129,40.41,74371.46,0.0,0.03802,3e-05,6.18593]
[1776352889056,40.41,74360.25,0.0,0.03771,3e-05,6.14353]
[1776352894072,40.41,74367.68,0.0,0.03789,3e-05,6.16815]
[1776352899107,40.41,74363.74,0.0,0.03778,3e-05,6.15304]
[1776352904147,40.41,74360.25,0.0,0.03768,3e-05,6.13983]
[1776352906156,40.41,74377.12,0.0,0.03814,3e-05,6.20226]
[1776352907544,40.41,74380.4,0.0,0.03823,3e-05,6.21432]
[1776352909040,40.41,74379.35,0.0,0.0382,3e-05,6.21023]
[1776352909177,40.41,74379.3,0.0,0.0382,3e-05,6.20987]
[1776352913085,40.41,74384.93,0.0,0.03835,3e-05,6.23031]
[1776352913207,40.41,74387.13,0.0,0.03841,3e-05,6.23831]
[1776352914758,40.41,74384.12,0.0,0.03832,3e-05,6.22684]
[1776352915155,40.41,74384.12,0.0,0.03832,3e-05,6.22684]
[1776352915235,40.41,74411.79,0.0,0.03909,3e-05,6.33041]
[1776352920259,40.4,74407.32,0.0,0.03895,3e-05,6.31165]
[1776352925300,40.4,74421.24,0.0,0.03933,3e-05,6.36236]
[1776352929327,40.39,74408.96,0.0,0.03897,3e-05,6.31426]
[1776352931343,40.39,74391.47,0.0,0.03848,3e-05,6.24794]
[1776352933357,40.39,74379.03,0.0,0.03813,3e-05,6.20097]
[1776352935190,40.39,74379.63,0.0,0.03814,3e-05,6.20278]
[1776352935371,40.39,74376.61,0.0,0.03806,3e-05,6.19154]
[1776352935999,40.39,74376.61,0.0,0.03806,3e-05,6.19154]
[1776352936378,40.39,74374.35,0.0,0.038,3e-05,6.18278]
[1776352937903,40.39,74372.11,0.0,0.03794,3e-05,6.17431]
[1776352938393,40.39,74370.32,0.0,0.03789,3e-05,6.16753]
[1776352941291,40.39,74369.92,0.0,0.03787,3e-05,6.16577]
[1776352941413,40.39,74368.39,0.0,0.03783,3e-05,6.15997]
[1776352943122,40.39,74369.48,0.0,0.03786,3e-05,6.16388]
[1776352943196,40.39,74370.43,0.0,0.03788,3e-05,6.16741]
[1776352948972,40.39,74363.77,0.0,0.0377,3e-05,6.14208]
[1776352949072,40.39,74363.07,0.0,0.03768,3e-05,6.13939]
[1776352951966,40.39,74362.93,0.0,0.03767,3e-05,6.13869]
[1776352952014,40.39,74361.09,0.0,0.03761,3e-05,6.12936]
[1776352956146,40.39,74361.17,0.0,0.03761,3e-05,6.12941]
[1776352961566,40.38,74380.7,0.0,0.03814,3e-05,6.20134]
[1776352962492,40.38,74380.7,0.0,0.03814,3e-05,6.20134]
[1776352965654,40.38,74392.24,0.0,0.03845,3e-05,6.24372]
[1776352966334,40.38,74392.24,0.0,0.03845,3e-05,6.24372]
[1776352966374,40.38,74390.99,0.0,0.03841,3e-05,6.23879]
[1776352966558,40.38,74390.99,0.0,0.03841,3e-05,6.23879]
[1776352967006,40.38,74378.68,0.0,0.03807,3e-05,6.19264]
[1776352968287,40.38,74378.68,0.0,0.03807,3e-05,6.19264]
[1776352968389,40.38,74373.79,0.0,0.03794,3e-05,6.17422]
[1776352969666,40.38,74373.79,0.0,0.03794,3e-05,6.17404]
[1776352969730,40.38,74369.87,0.0,0.03783,3e-05,6.15936]
[1776352975656,40.38,74368.87,0.0,0.0378,3e-05,6.15489]
[1776352980692,40.38,74365.53,0.0,0.0377,3e-05,6.14183]
[1776352983713,40.38,74352.37,0.0,0.03734,3e-05,6.09316]
[1776352987149,40.38,74339.85,0.0,0.03701,3e-05,6.04729]
[1776352992775,40.38,74348.23,0.0,0.03723,3e-05,6.07821]
[1776352997811,40.38,74352.32,0.0,0.03734,3e-05,6.09308]
[1776352998959,40.38,74352.32,0.0,0.03734,3e-05,6.09308]
[1776353000133,40.38,74359.91,0.0,0.03755,3e-05,6.121]
[1776353000329,40.38,74395.16,0.0,0.03851,3e-05,6.25185]
[1776353000620,40.38,74395.16,0.0,0.03851,3e-05,6.25185]
[1776353000856,40.38,74395.16,0.0,0.03851,3e-05,6.25185]
[1776353002092,40.38,74395.16,0.0,0.03851,3e-05,6.25185]
[1776353002136,40.38,74402.94,0.0,0.03872,3e-05,6.28036]
[1776353003041,40.38,74402.94,0.0,0.03872,3e-05,6.28036]
[1776353003262,40.38,74402.94,0.0,0.03872,3e-05,6.28036]
[1776353003354,40.38,74403.2,0.0,0.03873,3e-05,6.28098]
[1776353003893,40.38,74403.2,0.0,0.03873,3e-05,6.28098]
[1776353003959,40.38,74402.91,0.0,0.03871,3e-05,6.27953]
[1776353009906,40.37,74399.21,0.0,0.0386,3e-05,6.26394]
[1776353014958,40.37,74395.65,0.0,0.03847,3e-05,6.24659]
[1776353015145,40.37,74395.65,0.0,0.03847,3e-05,6.24659]
[1776353016656,40.37,74391.32,0.0,0.03835,3e-05,6.22986]
[1776353017372,40.37,74369.97,0.0,0.03776,3e-05,6.15026]
[1776353018592,40.37,74369.97,0.0,0.03776,3e-05,6.15013]
[1776353018711,40.37,74369.97,0.0,0.03776,3e-05,6.15013]
[1776353019243,40.37,74369.97,0.0,0.03776,3e-05,6.15013]
[1776353019344,40.37,74366.51,0.0,0.03767,3e-05,6.13733]
[1776353019950,40.37,74366.51,0.0,0.03767,3e-05,6.13733]
[1776353020048,40.37,74365.78,0.0,0.03765,3e-05,6.13442]
[1776353026019,40.37,74358.67,0.0,0.03745,3e-05,6.10781]
[1776353031056,40.37,74349.41,0.0,0.0372,3e-05,6.07346]
[1776353036092,40.37,74346.49,0.0,0.03712,3e-05,6.06273]
[1776353041130,40.36,74353.94,0.0,0.03732,3e-05,6.08994]
[1776353042847,40.36,74360.23,0.0,0.03749,3e-05,6.11302]
[1776353043141,40.36,74361.36,0.0,0.03752,3e-05,6.1171]
[1776353043981,40.36,74361.36,0.0,0.03752,3e-05,6.1171]
[1776353044148,40.36,74361.99,0.0,0.03754,3e-05,6.11932]
[1776353049184,40.36,74367.77,0.0,0.03769,3e-05,6.14023]
[1776353050925,40.36,74369.72,0.0,0.03774,3e-05,6.14731]
[1776353051205,40.36,74365.08,0.0,0.03761,3e-05,6.12987]
[1776353052387,40.36,74365.08,0.0,0.03761,3e-05,6.12987]
[1776353052417,40.36,74365.08,0.0,0.03761,3e-05,6.12987]
[1776353052751,40.36,74360.48,0.0,0.03749,3e-05,6.11276]
[1776353053217,40.36,74360.48,0.0,0.03749,3e-05,6.11267]
[1776353054960,40.36,74357.25,0.0,0.0374,3e-05,6.10069]
[1776353055301,40.36,74357.25,0.0,0.0374,3e-05,6.10069]
[1776353061146,40.36,74358.02,0.0,0.03742,3e-05,6.10308]
[1776353061275,40.36,74357.67,0.0,0.03741,3e-05,6.10172]
[1776353061894,40.36,74357.67,0.0,0.03741,3e-05,6.10172]
[1776353062478,40.36,74357.67,0.0,0.03741,3e-05,6.10172]
[1776353063207,40.36,74362.75,0.0,0.03754,3e-05,6.12036]
[1776353063287,40.36,74362.75,0.0,0.03754,3e-05,6.12025]
[1776353068322,40.36,74368.74,0.0,0.0377,3e-05,6.1417]
[1776353073393,40.36,74369.18,0.0,0.03769,3e-05,6.14013]
[1776353074412,40.36,74369.18,0.0,0.03769,3e-05,6.14013]
[1776353074495,40.36,74368.5,0.0,0.03767,3e-05,6.13748]
[1776353075061,40.36,74368.5,0.0,0.03767,3e-05,6.13748]
[1776353075405,40.36,74368.5,0.0,0.03767,3e-05,6.13734]
[1776353077388,40.36,74370.71,0.0,0.03773,3e-05,6.14537]
[1776353077455,40.36,74380.77,0.0,0.038,3e-05,6.18249]
[1776353080071,40.36,74386.17,0.0,0.03815,3e-05,6.20214]
[1776353080439,40.35,74386.05,0.0,0.03814,3e-05,6.20145]
[1776353084062,40.35,74389.76,0.0,0.03824,3e-05,6.21479]
[1776353084469,40.35,74389.76,0.0,0.03824,3e-05,6.21427]
[1776353085974,40.35,74389.14,0.0,0.03822,3e-05,6.21195]
[1776353086481,40.35,74388.2,0.0,0.03819,3e-05,6.20794]
[1776353091516,40.35,74388.56,0.0,0.03819,3e-05,6.20804]
[1776353094676,40.35,74387.9,0.0,0.03817,3e-05,6.20509]
[1776353095549,40.35,74387.9,0.0,0.03817,3e-05,6.20485]
[1776353096551,40.35,74415.7,0.0,0.03894,3e-05,6.30856]
[1776353097273,40.35,74415.7,0.0,0.03894,3e-05,6.30856]
[1776353097565,40.35,74420.26,0.0,0.03906,3e-05,6.32536]
[1776353099060,40.35,74420.42,0.0,0.03906,3e-05,6.32554]
[1776353099572,40.34,74420.14,0.0,0.03905,3e-05,6.32405]
[1776353099977,40.34,74420.14,0.0,0.03905,3e-05,6.32405]
[1776353100583,40.34,74419.28,0.0,0.03902,3e-05,6.32039]
[1776353103600,40.34,74435.49,0.0,0.03947,3e-05,6.38051]
[1776353103884,40.34,74435.49,0.0,0.03947,3e-05,6.38051]
[1776353103893,40.34,74443.47,0.0,0.03969,3e-05,6.41036]
[1776353105462,40.34,74443.47,0.0,0.03969,3e-05,6.41036]
[1776353105562,40.34,74446.9,0.0,0.03978,3e-05,6.42287]
[1776353108037,40.34,74431.29,0.0,0.03933,3e-05,6.36181]
[1776353110415,40.33,74421.43,0.0,0.03905,3e-05,6.32359]
[1776353115701,40.33,74422.99,0.0,0.03907,3e-05,6.32741]
[1776353120738,40.33,74425.36,0.0,0.03912,3e-05,6.33425]
[1776353125774,40.32,74425.18,0.0,0.0391,3e-05,6.33107]
[1776353130583,40.32,74413.24,0.0,0.03875,3e-05,6.28448]
[1776353131819,40.32,74392.28,0.0,0.03816,3e-05,6.20299]
[1776353132666,40.32,74392.28,0.0,0.03816,3e-05,6.20299]
[1776353132825,40.32,74387.16,0.0,0.03801,3e-05,6.18375]
[1776353134228,40.32,74387.16,0.0,0.03801,3e-05,6.18375]
[1776353139874,40.31,74377.54,0.0,0.03775,3e-05,6.14731]
[1776353144910,40.31,74383.77,0.0,0.03791,3e-05,6.16975]
[1776353148429,40.31,74394.28,0.0,0.0382,3e-05,6.20836]
[1776353149948,40.31,74380.38,0.0,0.03781,3e-05,6.15644]
[1776353151263,40.31,74380.38,0.0,0.03781,3e-05,6.15644]
[1776353151287,40.31,74386.36,0.0,0.03797,3e-05,6.17839]
[1776353152134,40.31,74386.36,0.0,0.03797,3e-05,6.17839]
[1776353152231,40.31,74385.73,0.0,0.03796,3e-05,6.1759]
[1776353158399,40.31,74386.19,0.0,0.03796,3e-05,6.17681]
[1776353164045,40.31,74386.52,0.0,0.03796,3e-05,6.17711]
[1776353167085,40.31,74388.71,0.0,0.03802,3e-05,6.18491]
[1776353167186,40.31,74390.79,0.0,0.03808,3e-05,6.19246]
[1776353171228,40.31,74386.39,0.0,0.03795,3e-05,6.17571]
[1776353171329,40.3,74386.03,0.0,0.03794,3e-05,6.1742]
[1776353174949,40.3,74388.42,0.0,0.038,3e-05,6.1824]
[1776353175122,40.3,74388.91,0.0,0.03802,3e-05,6.18404]
[1776353180157,40.3,74385.64,0.0,0.03792,3e-05,6.17103]
[1776353182049,40.3,74385.23,0.0,0.03791,3e-05,6.16935]
[1776353182171,40.3,74384.36,0.0,0.03788,3e-05,6.16596]
[1776353185193,40.3,74372.93,0.0,0.03757,3e-05,6.12325]
[1776353190228,40.3,74371.1,0.0,0.03752,3e-05,6.1161]
[1776353195263,40.3,74366.78,0.0,0.03738,3e-05,6.09752]
[1776353200298,40.3,74365.53,0.0,0.03735,3e-05,6.09262]
[1776353203205,40.3,74364.96,0.0,0.03733,3e-05,6.09034]
[1776353206208,40.3,74370.36,0.0,0.03747,3e-05,6.11004]
[1776353208813,40.3,74382.53,0.0,0.0378,3e-05,6.15468]
[1776353214400,40.29,74387.05,0.0,0.03792,3e-05,6.1704]
[1776353219430,40.29,74390.46,0.0,0.03801,3e-05,6.18222]
[1776353224466,40.29,74393.48,0.0,0.03808,3e-05,6.19252]
[1776353227530,40.29,74384.57,0.0,0.03783,3e-05,6.15901]
[1776353233529,40.29,74391.28,0.0,0.03801,3e-05,6.18309]
[1776353237763,40.29,74394.55,0.0,0.03809,3e-05,6.19441]
[1776353242835,40.28,74405.14,0.0,0.03838,3e-05,6.2328]
[1776353248635,40.28,74401.77,0.0,0.03827,3e-05,6.2189]
[1776353253668,40.28,74403.72,0.0,0.03831,3e-05,6.2226]
[1776353258705,40.28,74401.56,0.0,0.03824,3e-05,6.21349]
[1776353263739,40.27,74397.53,0.0,0.03812,3e-05,6.19738]
[1776353268775,40.27,74395.23,0.0,0.03805,3e-05,6.1879]
[1776353273812,40.27,74387.69,0.0,0.03784,3e-05,6.15908]
[1776353279244,40.27,74389.87,0.0,0.03789,3e-05,6.16655]
[1776353284887,40.27,74388.79,0.0,0.03786,3e-05,6.1621]
[1776353289928,40.27,74383.07,0.0,0.0377,3e-05,6.14032]
[1776353294961,40.27,74382.81,0.0,0.03769,3e-05,6.13907]
[1776353299996,40.27,74376.89,0.0,0.03753,3e-05,6.11691]
[1776353301890,40.27,74373.67,0.0,0.03744,3e-05,6.105]
[1776353305033,40.27,74358.13,0.0,0.03702,3e-05,6.04797]
[1776353306370,40.27,74358.13,0.0,0.03702,3e-05,6.04797]
[1776353312081,40.27,74356.88,0.0,0.03698,3e-05,6.04155]
[1776353315827,40.27,74350.93,0.0,0.03682,3e-05,6.01995]
[1776353316109,40.27,74341.86,0.0,0.03658,3e-05,5.98715]
[1776353318133,40.27,74327.99,0.0,0.03621,3e-05,5.93604]
[1776353323167,40.27,74323.32,0.0,0.03607,3e-05,5.91767]
[1776353326185,40.26,74319.66,0.0,0.03597,3e-05,5.9039]
[1776353326237,40.26,74297.99,0.0,0.03541,3e-05,5.82599]
[1776353327992,40.26,74298.52,0.0,0.03542,3e-05,5.82748]
[1776353328205,40.26,74287.55,0.0,0.03513,3e-05,5.78823]
[1776353330378,40.26,74299.28,0.0,0.03544,3e-05,5.82989]
[1776353336265,40.26,74306.93,0.0,0.03563,3e-05,5.85634]
[1776353341300,40.26,74304.97,0.0,0.03557,3e-05,5.84834]
[1776353346341,40.26,74291.84,0.0,0.03522,3e-05,5.8007]
[1776353349760,40.26,74278.1,0.0,0.03487,3e-05,5.75162]
[1776353353838,40.26,74278.82,0.0,0.03489,3e-05,5.75414]
[1776353363453,40.26,74287.37,0.0,0.0351,3e-05,5.78377]
[1776353368670,40.25,74283.29,0.0,0.03499,3e-05,5.76892]
[1776353368997,40.25,74276.99,0.0,0.03483,3e-05,5.74647]
[1776353369906,40.25,74255.67,0.0,0.03429,3e-05,5.67122]
[1776353372678,40.25,74261.94,0.0,0.03443,3e-05,5.69094]
[1776353372701,40.25,74276.46,0.0,0.0348,3e-05,5.74228]
[1776353376553,40.25,74259.86,0.0,0.03438,3e-05,5.6836]
[1776353379587,40.25,74245.27,0.0,0.03401,3e-05,5.6326]
[1776353384613,40.26,74236.27,0.0,0.03379,2e-05,5.60191]
[1776353387948,40.26,74239.12,0.0,0.03387,3e-05,5.61224]
[1776353389648,40.26,74226.92,0.0,0.03357,2e-05,5.57034]
[1776353394689,40.26,74227.31,0.0,0.03359,2e-05,5.57326]
[1776353399724,40.26,74232.32,0.0,0.03372,2e-05,5.59184]
[1776353402747,40.27,74208.34,0.0,0.03313,2e-05,5.50938]
[1776353405766,40.26,74220.2,0.0,0.03342,2e-05,5.54931]
[1776353406533,40.26,74220.2,0.0,0.03342,2e-05,5.54931]
[1776353411817,40.26,74227.0,0.0,0.03357,2e-05,5.57042]
[1776353413741,40.26,74224.43,0.0,0.0335,2e-05,5.56107]
[1776353415491,40.26,74240.98,0.0,0.03391,3e-05,5.61777]
[1776353418562,40.25,74254.69,0.0,0.03424,3e-05,5.66413]
[1776353423902,40.24,74248.11,0.0,0.03405,3e-05,5.6377]
[1776353428938,40.24,74246.09,0.0,0.03398,3e-05,5.62779]
[1776353433975,40.23,74243.48,0.0,0.03388,3e-05,5.61307]
[1776353439007,40.23,74248.27,0.0,0.03398,3e-05,5.62714]
[1776353444044,40.22,74253.95,0.0,0.0341,3e-05,5.64427]
[1776353449096,40.21,74249.56,0.0,0.03397,3e-05,5.62608]
[1776353454133,40.21,74249.45,0.0,0.03394,3e-05,5.62291]
[1776353459169,40.2,74249.4,0.0,0.03392,3e-05,5.61996]
[1776353463198,40.2,74260.9,0.0,0.0342,3e-05,5.65798]
[1776353468232,40.2,74251.12,0.0,0.03395,3e-05,5.62417]
[1776353473266,40.2,74253.89,0.0,0.03403,3e-05,5.63453]
[1776353478307,40.2,74252.02,0.0,0.03399,3e-05,5.62881]
[1776353483337,40.2,74260.1,0.0,0.03419,3e-05,5.6577]
[1776353487487,40.2,74263.13,0.0,0.03427,3e-05,5.66868]
[1776353491431,40.2,74266.13,0.0,0.03435,3e-05,5.67957]
[1776353497434,40.21,74265.32,0.0,0.03432,3e-05,5.67503]
[1776353502471,40.21,74257.55,0.0,0.03413,3e-05,5.64846]
[1776353508512,40.21,74256.53,0.0,0.03411,3e-05,5.64584]
[1776353513558,40.21,74261.5,0.0,0.03424,3e-05,5.6639]
[1776353513582,40.21,74275.55,0.0,0.0346,3e-05,5.71349]
[1776353517962,40.21,74270.45,0.0,0.03447,3e-05,5.69571]
[1776353523618,40.21,74276.88,0.0,0.03464,3e-05,5.71884]
[1776353526641,40.21,74264.71,0.0,0.03433,3e-05,5.67618]
[1776353531673,40.21,74270.54,0.0,0.03448,3e-05,5.69726]
[1776353536708,40.21,74271.71,0.0,0.03452,3e-05,5.70173]
[1776353541743,40.22,74276.86,0.0,0.03465,3e-05,5.72022]
[1776353546782,40.22,74280.19,0.0,0.03474,3e-05,5.73223]
[1776353549802,40.22,74290.99,0.0,0.03501,3e-05,5.77054]
[1776353554838,40.22,74283.65,0.0,0.03481,3e-05,5.742]
[1776353558782,40.22,74292.14,0.0,0.03503,3e-05,5.7721]
[1776353560833,40.22,74298.92,0.0,0.0352,3e-05,5.79612]
[1776353561895,40.21,74318.58,0.0,0.03571,3e-05,5.86631]
[1776353563912,40.21,74305.61,0.0,0.03537,3e-05,5.81945]
[1776353565431,40.21,74301.67,0.0,0.03527,3e-05,5.80525]
[1776353568946,40.21,74286.39,0.0,0.03487,3e-05,5.75051]
[1776353572970,40.21,74275.42,0.0,0.03459,3e-05,5.71177]
[1776353578006,40.21,74274.84,0.0,0.03458,3e-05,5.71006]
[1776353583042,40.21,74282.88,0.0,0.03479,3e-05,5.73879]
[1776353586064,40.21,74293.34,0.0,0.03506,3e-05,5.77592]
[1776353588078,40.21,74283.36,0.0,0.0348,3e-05,5.74044]
[1776353593112,40.21,74276.37,0.0,0.03462,3e-05,5.71588]
[1776353598146,40.22,74285.37,0.0,0.03485,3e-05,5.74787]
[1776353603182,40.22,74282.32,0.0,0.03477,3e-05,5.73703]
[1776353608218,40.22,74271.67,0.0,0.0345,3e-05,5.69944]
[1776353613260,40.22,74261.56,0.0,0.03424,3e-05,5.66185]
[1776353618290,40.22,74264.12,0.0,0.03431,3e-05,5.67145]
[1776353623325,40.22,74263.06,0.0,0.03428,3e-05,5.66826]
[1776353625779,40.22,74251.46,0.0,0.03399,3e-05,5.62801]
[1776353627353,40.22,74238.58,0.0,0.03367,2e-05,5.58325]
[1776353632389,40.22,74234.45,0.0,0.03358,2e-05,5.5702]
[1776353637423,40.23,74234.38,0.0,0.03359,2e-05,5.57131]
[1776353642457,40.23,74229.22,0.0,0.03347,2e-05,5.55479]
[1776353647496,40.23,74222.07,0.0,0.0333,2e-05,5.53151]
[1776353649440,40.23,74221.38,0.0,0.03329,2e-05,5.52975]
[1776353650757,40.23,74246.87,0.0,0.03393,3e-05,5.61885]
[1776353657297,40.24,74249.12,0.0,0.03399,3e-05,5.62736]
[1776353662604,40.24,74252.41,0.0,0.03408,3e-05,5.64002]
[1776353667638,40.24,74259.81,0.0,0.03427,3e-05,5.66671]
[1776353672291,40.24,74273.2,0.0,0.0346,3e-05,5.71184]
[1776353673774,40.24,74273.94,0.0,0.03462,3e-05,5.71448]
[1776353679722,40.24,74262.17,0.0,0.03432,3e-05,5.67332]
[1776353685763,40.24,74260.27,0.0,0.03428,3e-05,5.66723]
[1776353690800,40.24,74242.41,0.0,0.03383,3e-05,5.60525]
[1776353695835,40.24,74239.1,0.0,0.03376,2e-05,5.59469]
[1776353700876,40.25,74242.44,0.0,0.03385,3e-05,5.60739]
[1776353703891,40.25,74260.89,0.0,0.03432,3e-05,5.6724]
[1776353708927,40.25,74255.96,0.0,0.0342,3e-05,5.65554]
[1776353712391,40.25,74266.87,0.0,0.03448,3e-05,5.69427]
[1776353717989,40.25,74270.18,0.0,0.03456,3e-05,5.70633]
[1776353723024,40.25,74251.72,0.0,0.0341,3e-05,5.64182]
[1776353728059,40.25,74247.57,0.0,0.034,3e-05,5.62822]
[1776353733094,40.26,74249.09,0.0,0.03403,3e-05,5.63214]
[1776353734250,40.26,74261.56,0.0,0.03435,3e-05,5.67603]
[1776353739467,40.26,74268.95,0.0,0.03454,3e-05,5.70261]
[1776353745178,40.26,74271.76,0.0,0.03461,3e-05,5.713]
[1776353750415,40.26,74271.87,0.0,0.03462,3e-05,5.71373]
[1776353758362,40.26,74265.0,0.0,0.03445,3e-05,5.69052]
[1776353765322,40.26,74256.15,0.0,0.03424,3e-05,5.66054]
[1776353770359,40.26,74263.79,0.0,0.03444,3e-05,5.68823]
[1776353772375,40.27,74274.17,0.0,0.0347,3e-05,5.72509]
[1776353777410,40.27,74258.42,0.0,0.03431,3e-05,5.66997]
[1776353782450,40.27,74250.56,0.0,0.03411,3e-05,5.64325]
[1776353787485,40.27,74235.69,0.0,0.03375,2e-05,5.59234]
[1776353792519,40.27,74229.32,0.0,0.03359,2e-05,5.56925]
[1776353797554,40.28,74234.01,0.0,0.03371,2e-05,5.58695]
[1776353802593,40.28,74230.1,0.0,0.03362,2e-05,5.5746]
[1776353805775,40.28,74240.65,0.0,0.03389,3e-05,5.61185]
[1776353806356,40.28,74240.65,0.0,0.03389,3e-05,5.61185]
[1776353806435,40.28,74292.37,0.0,0.03521,3e-05,5.79446]
[1776353806808,40.28,74292.37,0.0,0.03521,3e-05,5.79446]
[1776353806839,40.28,74346.76,0.0,0.03664,3e-05,5.99062]
[1776353807873,40.28,74346.76,0.0,0.03664,3e-05,5.99062]
[1776353807943,40.28,74360.75,0.0,0.03702,3e-05,6.04298]
[1776353810666,40.28,74346.41,0.0,0.03664,3e-05,5.99086]
[1776353813048,40.28,74341.47,0.0,0.03651,3e-05,5.97322]
[1776353813132,40.28,74362.02,0.0,0.03706,3e-05,6.04854]
[1776353814502,40.28,74362.02,0.0,0.03706,3e-05,6.04854]
[1776353814559,40.28,74414.57,0.0,0.0385,3e-05,6.24376]
[1776353814774,40.28,74414.57,0.0,0.0385,3e-05,6.24376]
[1776353814882,40.28,74414.57,0.0,0.0385,3e-05,6.24376]
[1776353814939,40.28,74449.21,0.0,0.03947,3e-05,6.37459]
[1776353815600,40.28,74449.21,0.0,0.03947,3e-05,6.37459]
[1776353816660,40.28,74448.44,0.0,0.03945,3e-05,6.37166]
[1776353816758,40.28,74507.74,0.0,0.04115,3e-05,6.59986]
[1776353819422,40.25,74506.73,0.0,0.04099,3e-05,6.57895]
[1776353820651,40.23,74505.15,0.0,0.04088,3e-05,6.56424]
[1776353821329,40.23,74505.15,0.0,0.04088,3e-05,6.56424]
[1776353821601,40.23,74530.97,0.0,0.04164,3e-05,6.66499]
[1776353822246,40.23,74530.97,0.0,0.04164,3e-05,6.66499]
[1776353822358,40.23,74568.75,0.0,0.04277,3e-05,6.81425]
[1776353823259,40.23,74568.75,0.0,0.04277,3e-05,6.81425]
[1776353823344,40.23,74574.13,0.0,0.04293,3e-05,6.83568]
[1776353823731,40.23,74574.13,0.0,0.04293,3e-05,6.83568]
[1776353823874,40.23,74574.13,0.0,0.04293,3e-05,6.83568]
[1776353824177,40.23,74574.13,0.0,0.04293,3e-05,6.83568]
[1776353824263,40.23,74584.83,0.0,0.04326,3e-05,6.87843]
[1776353825225,40.23,74584.83,0.0,0.04326,3e-05,6.87843]
[1776353825302,40.23,74584.02,0.0,0.04323,3e-05,6.87459]
[1776353827031,40.23,74584.02,0.0,0.04323,3e-05,6.87459]
[1776353827342,40.23,74584.02,0.0,0.04323,3e-05,6.87459]
[1776353829514,40.23,74577.75,0.0,0.04304,3e-05,6.84952]
[1776353829593,40.23,74582.54,0.0,0.04317,3e-05,6.86771]
[1776353830483,40.23,74582.54,0.0,0.04317,3e-05,6.86771]
[1776353830490,40.21,74555.39,0.0,0.04225,3e-05,6.74682]
[1776353830744,40.21,74555.39,0.0,0.04225,3e-05,6.74682]
[1776353831311,40.21,74555.39,0.0,0.04225,3e-05,6.74682]
[1776353831644,40.21,74555.39,0.0,0.04225,3e-05,6.74682]
[1776353831372,40.21,74554.94,0.0,0.04224,3e-05,6.74454]
[1776353831905,40.21,74573.92,0.0,0.04281,3e-05,6.81989]
[1776353833430,40.2,74600.12,0.0,0.0436,3e-05,6.9243]
[1776353835008,40.2,74600.12,0.0,0.0436,3e-05,6.92368]
[1776353835267,40.2,74600.12,0.0,0.0436,3e-05,6.92368]
[1776353835570,40.19,74606.84,0.0,0.04374,3e-05,6.94204]
[1776353835919,40.19,74606.84,0.0,0.04374,3e-05,6.94204]
[1776353836004,40.19,74593.55,0.0,0.04333,3e-05,6.88859]
[1776353836702,40.19,74593.55,0.0,0.04333,3e-05,6.88859]
[1776353836767,40.19,74593.55,0.0,0.04333,3e-05,6.88859]
[1776353837433,40.18,74618.3,0.0,0.04408,3e-05,6.98678]
[1776353838129,40.18,74618.3,0.0,0.04408,3e-05,6.98678]
[1776353838267,40.18,74618.3,0.0,0.04408,3e-05,6.98678]
[1776353838458,40.18,74618.3,0.0,0.04408,3e-05,6.98678]
[1776353838518,40.18,74647.89,0.0,0.045,3e-05,7.10687]
[1776353839212,40.18,74647.89,0.0,0.045,3e-05,7.10687]
[1776353839250,40.18,74674.15,0.0,0.04583,3e-05,7.21492]
[1776353841678,40.18,74674.15,0.0,0.04583,3e-05,7.21492]
[1776353841019,40.17,74688.11,0.0,0.04623,3e-05,7.26695]
[1776353842066,40.17,74688.11,0.0,0.04623,3e-05,7.26695]
[1776353842407,40.17,74688.11,0.0,0.04623,3e-05,7.26695]
[1776353842508,40.17,74713.75,0.0,0.04705,3e-05,7.37217]
[1776353842702,40.17,74713.75,0.0,0.04705,3e-05,7.37217]
[1776353843518,40.17,74718.42,0.0,0.04719,3e-05,7.39093]
[1776353844041,40.17,74718.42,0.0,0.04719,3e-05,7.39093]
[1776353844664,40.17,74718.42,0.0,0.04719,3e-05,7.39093]
[1776353844057,40.17,74731.93,0.0,0.04763,3e-05,7.44781]
[1776353845070,40.16,74731.93,0.0,0.04763,3e-05,7.44694]
[1776353845933,40.16,74731.93,0.0,0.04763,3e-05,7.44694]
[1776353846023,40.16,74790.79,0.0,0.0496,3e-05,7.69797]
[1776353847071,40.16,74790.79,0.0,0.0496,3e-05,7.69797]
[1776353847482,40.16,74790.79,0.0,0.0496,3e-05,7.69797]
[1776353847510,40.15,74801.57,0.0,0.04989,3e-05,7.73564]
[1776353849130,40.13,74801.57,0.0,0.04982,3e-05,7.72747]
[1776353849405,40.13,74801.57,0.0,0.04982,3e-05,7.72747]
[1776353849557,40.13,74801.57,0.0,0.04982,3e-05,7.72747]
[1776353849683,40.12,74830.1,0.0,0.05073,3e-05,7.84252]
[1776353850243,40.12,74830.1,0.0,0.05073,3e-05,7.84252]
[1776353850250,40.12,74860.35,0.0,0.05179,4e-05,7.97524]
[1776353852239,40.12,74860.35,0.0,0.05177,4e-05,7.97244]
[1776353852442,40.12,74860.35,0.0,0.05177,4e-05,7.97244]
[1776353852546,40.09,74868.13,0.0,0.05194,4e-05,7.99404]
[1776353853101,40.09,74868.13,0.0,0.05194,4e-05,7.99404]
[1776353853114,40.09,74883.97,0.0,0.0525,4e-05,8.06423]
[1776353854228,40.09,74883.97,0.0,0.0525,4e-05,8.06423]
[1776353854315,40.09,74885.32,0.0,0.05254,4e-05,8.06891]
[1776353856181,40.09,74885.32,0.0,0.05253,4e-05,8.06765]
[1776353856182,40.09,74890.08,0.0,0.0527,4e-05,8.08883]
[1776353856800,40.09,74890.08,0.0,0.0527,4e-05,8.08883]
[1776353857149,40.08,74890.08,0.0,0.05266,4e-05,8.08453]
[1776353858449,40.08,74890.08,0.0,0.05266,4e-05,8.08453]
[1776353858464,40.08,74864.92,0.0,0.05176,4e-05,7.97173]
[1776353858993,40.08,74864.92,0.0,0.05176,4e-05,7.97173]
[1776353859292,40.08,74864.92,0.0,0.05176,4e-05,7.97173]
[1776353859309,40.08,74880.54,0.0,0.0523,4e-05,8.03974]
[1776353860133,40.08,74880.54,0.0,0.0523,4e-05,8.03974]
[1776353860193,40.07,74856.63,0.0,0.05145,4e-05,7.93289]
[1776353860894,40.07,74856.63,0.0,0.05145,4e-05,7.93289]
[1776353861492,40.07,74856.63,0.0,0.05145,4e-05,7.93289]
[1776353861574,40.07,74821.81,0.0,0.05024,3e-05,7.78059]
[1776353862302,40.07,74821.81,0.0,0.05024,3e-05,7.78059]
[1776353862378,40.07,74838.15,0.0,0.0508,3e-05,7.8508]
[1776353864023,40.07,74838.15,0.0,0.05079,3e-05,7.84983]
[1776353864222,40.07,74873.82,0.0,0.05203,4e-05,8.00565]
[1776353865220,40.07,74893.35,0.0,0.05272,4e-05,8.09122]
[1776353867234,40.01,74890.6,0.0,0.05238,4e-05,8.04984]
[1776353867597,40.01,74890.6,0.0,0.05238,4e-05,8.04984]
[1776353867689,40.01,74882.89,0.0,0.05209,4e-05,8.01422]
[1776353868995,40.01,74882.89,0.0,0.05208,4e-05,8.01288]
[1776353869241,40.0,74887.84,0.0,0.05225,4e-05,8.03347]
[1776353870586,40.0,74887.84,0.0,0.05225,4e-05,8.03347]
[1776353870636,39.98,74885.81,0.0,0.05206,4e-05,8.01098]
[1776353870763,39.98,74885.81,0.0,0.05206,4e-05,8.01098]
[1776353871657,39.98,74885.81,0.0,0.05206,4e-05,8.01098]
[1776353871710,39.95,74898.86,0.0,0.05242,4e-05,8.05573]
[1776353872621,39.95,74898.86,0.0,0.05242,4e-05,8.05573]
[1776353872700,39.95,74898.86,0.0,0.05242,4e-05,8.05573]
[1776353872642,39.93,74904.31,0.0,0.0525,4e-05,8.06617]
[1776353872921,39.93,74904.31,0.0,0.0525,4e-05,8.06617]
[1776353873486,39.93,74904.31,0.0,0.0525,4e-05,8.06617]
[1776353873646,39.93,74904.31,0.0,0.0525,4e-05,8.06617]
[1776353873520,39.9,74888.01,0.0,0.05181,4e-05,7.97978]
[1776353874579,39.9,74888.01,0.0,0.05181,4e-05,7.97978]
[1776353874820,39.88,74883.67,0.0,0.05155,4e-05,7.94803]
[1776353874992,39.88,74883.67,0.0,0.05155,4e-05,7.94803]
[1776353875240,39.88,74883.67,0.0,0.05155,4e-05,7.94803]
[1776353876065,39.86,74883.67,0.0,0.05145,4e-05,7.93605]
[1776353876092,39.86,74883.67,0.0,0.05145,4e-05,7.93605]
[1776353876301,39.84,74893.21,0.0,0.05169,4e-05,7.96591]
[1776353878683,39.81,74892.8,0.0,0.05157,4e-05,7.9517]
[1776353878709,39.79,74890.8,0.0,0.05141,4e-05,7.93093]
[1776353879264,39.79,74890.8,0.0,0.05141,4e-05,7.93093]
[1776353879665,39.77,74890.36,0.0,0.0513,4e-05,7.91746]
[1776353880474,39.77,74890.36,0.0,0.0513,4e-05,7.91746]
[1776353880686,39.75,74897.69,0.0,0.05146,4e-05,7.93866]
[1776353881963,39.75,74900.77,0.0,0.05157,4e-05,7.95233]
[1776353882134,39.75,74900.77,0.0,0.05157,4e-05,7.95233]
[1776353882200,39.75,74900.77,0.0,0.05157,4e-05,7.95233]
[1776353882309,39.75,74900.77,0.0,0.05157,4e-05,7.95233]
[1776353882566,39.75,74900.77,0.0,0.05157,4e-05,7.95233]
[1776353882634,39.71,74893.2,0.0,0.05112,4e-05,7.89567]
[1776353883438,39.69,74882.69,0.0,0.05066,3e-05,7.83846]
[1776353883796,39.69,74882.69,0.0,0.05066,3e-05,7.83846]
[1776353885227,39.67,74882.69,0.0,0.05058,3e-05,7.82856]
[1776353885407,39.65,74877.51,0.0,0.05032,3e-05,7.79638]
[1776353886271,39.65,74877.51,0.0,0.05032,3e-05,7.79638]
[1776353886514,39.65,74877.51,0.0,0.05032,3e-05,7.79638]
[1776353886576,39.64,74888.82,0.0,0.05065,3e-05,7.83753]
[1776353887738,39.64,74888.82,0.0,0.05065,3e-05,7.83753]
[1776353887856,39.62,74883.01,0.0,0.05037,3e-05,7.80214]
[1776353888031,39.62,74883.01,0.0,0.05037,3e-05,7.80214]
[1776353888459,39.6,74857.94,0.0,0.04943,3e-05,7.68312]
[1776353890790,39.6,74857.94,0.0,0.04942,3e-05,7.68238]
[1776353890439,39.6,74846.47,0.0,0.04902,3e-05,7.6318]
[1776353891579,39.6,74846.47,0.0,0.04902,3e-05,7.6318]
[1776353891781,39.6,74872.2,0.0,0.04991,3e-05,7.74407]
[1776353892155,39.6,74872.2,0.0,0.04991,3e-05,7.74407]
[1776353892669,39.6,74856.61,0.0,0.04936,3e-05,7.6753]
[1776353894460,39.59,74840.93,0.0,0.04881,3e-05,7.605]
[1776353895655,39.59,74821.93,0.0,0.04816,3e-05,7.52243]
[1776353897385,39.59,74821.55,0.0,0.04815,3e-05,7.52079]
[1776353897497,39.58,74807.14,0.0,0.04763,3e-05,7.45402]
[1776353898507,39.58,74784.67,0.0,0.04688,3e-05,7.35801]
[1776353899406,39.58,74784.67,0.0,0.04688,3e-05,7.35801]
[1776353899514,39.58,74776.29,0.0,0.04661,3e-05,7.32234]
[1776353900520,39.58,74744.54,0.0,0.04557,3e-05,7.1883]
[1776353901632,39.58,74744.54,0.0,0.04557,3e-05,7.1883]
[1776353901718,39.58,74727.86,0.0,0.04503,3e-05,7.11835]
[1776353903547,39.58,74716.6,0.0,0.04468,3e-05,7.07207]
[1776353907179,39.58,74717.32,0.0,0.04471,3e-05,7.07581]
[1776353907575,39.58,74718.46,0.0,0.04474,3e-05,7.08025]
[1776353907969,39.58,74718.46,0.0,0.04474,3e-05,7.08025]
[1776353908597,39.58,74726.97,0.0,0.04501,3e-05,7.11522]
[1776353909594,39.58,74713.58,0.0,0.04458,3e-05,7.05947]
[1776353911191,39.58,74715.98,0.0,0.04466,3e-05,7.06914]
[1776353911607,39.58,74720.82,0.0,0.0448,3e-05,7.08676]
[1776353912229,39.58,74720.82,0.0,0.0448,3e-05,7.08676]
[1776353912741,39.58,74720.82,0.0,0.0448,3e-05,7.08676]
[1776353912754,39.58,74726.15,0.0,0.04497,3e-05,7.10909]
[1776353912999,39.58,74726.15,0.0,0.04497,3e-05,7.10909]
[1776353913142,39.58,74726.15,0.0,0.04497,3e-05,7.10909]
[1776353913387,39.58,74726.15,0.0,0.04497,3e-05,7.10909]
[1776353913450,39.58,74726.15,0.0,0.04497,3e-05,7.10909]
[1776353913625,39.58,74726.15,0.0,0.04496,3e-05,7.10876]
[1776353914580,39.58,74726.15,0.0,0.04496,3e-05,7.10876]
[1776353914656,39.58,74753.42,0.0,0.04584,3e-05,7.22228]
[1776353916732,39.58,74783.75,0.0,0.04683,3e-05,7.3502]
[1776353922696,39.58,74793.05,0.0,0.04713,3e-05,7.38853]
[1776353925718,39.58,74773.08,0.0,0.04646,3e-05,7.30312]
[1776353929757,39.57,74773.45,0.0,0.04646,3e-05,7.30338]
[1776353930654,39.57,74772.52,0.0,0.04643,3e-05,7.29885]
[1776353931985,39.57,74769.94,0.0,0.04634,3e-05,7.28679]
[1776353932769,39.57,74768.0,0.0,0.04627,3e-05,7.27804]
[1776353936796,39.57,74755.69,0.0,0.04585,3e-05,7.22416]
[1776353941834,39.56,74763.27,0.0,0.04608,3e-05,7.25374]
[1776353943066,39.56,74764.16,0.0,0.0461,3e-05,7.25698]
[1776353943123,39.56,74764.16,0.0,0.0461,3e-05,7.25698]
[1776353944852,39.56,74749.81,0.0,0.04563,3e-05,7.19571]
[1776353945871,39.56,74739.13,0.0,0.04528,3e-05,7.15065]
[1776353946876,39.56,74753.29,0.0,0.04574,3e-05,7.20948]
[1776353949244,39.56,74753.29,0.0,0.04573,3e-05,7.20914]
[1776353949554,39.56,74753.29,0.0,0.04573,3e-05,7.20914]
[1776353949645,39.56,74753.99,0.0,0.04575,3e-05,7.21169]
[1776353950112,39.56,74753.99,0.0,0.04575,3e-05,7.21169]
[1776353950426,39.55,74746.15,0.0,0.0455,3e-05,7.1784]
[1776353953590,39.55,74751.16,0.0,0.04566,3e-05,7.19896]
[1776353953621,39.55,74730.92,0.0,0.045,3e-05,7.11359]
[1776353954487,39.55,74704.31,0.0,0.04415,3e-05,7.00318]
[1776353955745,39.55,74704.31,0.0,0.04415,3e-05,7.00318]
[1776353961212,39.55,74707.24,0.0,0.04424,3e-05,7.01456]
[1776353961307,39.55,74707.24,0.0,0.04424,3e-05,7.01456]
[1776353961409,39.55,74725.88,0.0,0.04483,3e-05,7.09165]
[1776353962528,39.55,74725.88,0.0,0.04483,3e-05,7.09165]
[1776353962605,39.55,74720.47,0.0,0.04465,3e-05,7.06878]
[1776353967163,39.55,74716.08,0.0,0.04451,3e-05,7.0499]
[1776353967687,39.55,74685.22,0.0,0.04354,3e-05,6.9228]
[1776353973067,39.55,74694.0,0.0,0.0438,3e-05,6.95584]
[1776353978102,39.55,74699.24,0.0,0.04396,3e-05,6.97696]
[1776353980119,39.55,74709.42,0.0,0.04427,3e-05,7.01854]
[1776353981067,39.55,74709.42,0.0,0.04427,3e-05,7.01854]
[1776353981894,39.55,74709.42,0.0,0.04427,3e-05,7.01854]
[1776353981126,39.55,74710.19,0.0,0.0443,3e-05,7.02156]
[1776353982131,39.55,74717.81,0.0,0.04454,3e-05,7.05282]
[1776353987171,39.54,74712.14,0.0,0.04435,3e-05,7.02843]
[1776353991505,39.54,74705.93,0.0,0.04415,3e-05,7.00235]
[1776353991568,39.54,74695.45,0.0,0.04382,3e-05,6.95918]
[1776353997238,39.54,74690.75,0.0,0.04367,3e-05,6.93976]
[1776354002271,39.54,74689.61,0.0,0.04364,3e-05,6.93494]
[1776354006313,39.54,74668.7,0.0,0.04299,3e-05,6.84972]
[1776354007909,39.54,74668.7,0.0,0.04299,3e-05,6.84972]
[1776354007319,39.54,74652.24,0.0,0.04248,3e-05,6.78261]
[1776354009354,39.54,74639.86,0.0,0.0421,3e-05,6.732]
[1776354010389,39.54,74639.86,0.0,0.0421,3e-05,6.732]
[1776354010529,39.54,74630.48,0.0,0.04181,3e-05,6.6941]
[1776354014923,39.54,74618.03,0.0,0.04143,3e-05,6.64311]
[1776354020455,39.53,74619.39,0.0,0.04146,3e-05,6.64762]
[1776354021554,39.53,74604.36,0.0,0.04101,3e-05,6.58779]
[1776354023971,39.53,74581.36,0.0,0.04033,3e-05,6.49698]
[1776354029682,39.53,74582.47,0.0,0.04036,3e-05,6.50159]
[1776354034684,39.53,74584.7,0.0,0.04042,3e-05,6.50788]
[1776354039736,39.53,74578.07,0.0,0.04022,3e-05,6.4822]
[1776354041600,39.53,74595.29,0.0,0.04073,3e-05,6.54983]
[1776354043499,39.53,74601.42,0.0,0.04091,3e-05,6.57392]
[1776354043616,39.53,74601.42,0.0,0.04091,3e-05,6.57392]
[1776354044340,39.53,74601.42,0.0,0.04091,3e-05,6.57392]
[1776354044622,39.53,74599.69,0.0,0.04086,3e-05,6.56698]
[1776354049658,39.53,74601.45,0.0,0.04091,3e-05,6.57343]
[1776354051217,39.53,74602.88,0.0,0.04095,3e-05,6.57897]
[1776354051671,39.53,74607.31,0.0,0.04108,3e-05,6.59637]
[1776354055085,39.53,74602.06,0.0,0.04092,3e-05,6.57517]
[1776354055699,39.53,74601.53,0.0,0.0409,3e-05,6.57296]
[1776354058410,39.53,74602.71,0.0,0.04094,3e-05,6.57741]
[1776354058720,39.53,74602.16,0.0,0.04092,3e-05,6.57513]
[1776354059639,39.53,74602.16,0.0,0.04092,3e-05,6.57513]
[1776354059727,39.53,74596.59,0.0,0.04075,3e-05,6.55304]
[1776354061063,39.53,74596.99,0.0,0.04076,3e-05,6.55455]
[1776354061117,39.53,74596.99,0.0,0.04076,3e-05,6.55455]
[1776354062929,39.53,74596.34,0.0,0.04074,3e-05,6.55185]
[1776354062933,39.53,74597.34,0.0,0.04077,3e-05,6.55574]
[1776354063771,39.53,74597.34,0.0,0.04077,3e-05,6.55574]
[1776354063847,39.53,74603.09,0.0,0.04094,3e-05,6.57845]
[1776354065982,39.53,74615.44,0.0,0.04131,3e-05,6.62714]
[1776354068790,39.53,74620.28,0.0,0.04145,3e-05,6.64622]
[1776354068870,39.53,74634.6,0.0,0.04188,3e-05,6.70296]
[1776354069127,39.53,74634.6,0.0,0.04188,3e-05,6.70296]
[1776354069509,39.53,74634.6,0.0,0.04188,3e-05,6.70296]
[1776354069798,39.53,74634.84,0.0,0.04189,3e-05,6.70392]
[1776354072818,39.53,74623.76,0.0,0.04155,3e-05,6.6586]
[1776354077854,39.52,74628.54,0.0,0.04168,3e-05,6.67642]
[1776354082895,39.52,74635.44,0.0,0.04188,3e-05,6.70266]
[1776354085913,39.52,74616.66,0.0,0.04131,3e-05,6.62696]
[1776354090948,39.52,74609.06,0.0,0.04108,3e-05,6.59612]
[1776354095129,39.52,74601.81,0.0,0.04084,3e-05,6.56465]
[1776354095987,39.52,74579.85,0.0,0.0402,3e-05,6.47831]
[1776354096448,39.52,74579.85,0.0,0.0402,3e-05,6.47831]
[1776354096501,39.52,74579.85,0.0,0.0402,3e-05,6.47831]
[1776354100019,39.52,74553.78,0.0,0.03943,3e-05,6.37551]
[1776354101024,39.52,74541.47,0.0,0.03908,3e-05,6.32766]
[1776354106060,39.51,74555.57,0.0,0.03947,3e-05,6.38118]
[1776354111095,39.51,74555.63,0.0,0.03948,3e-05,6.38209]
[1776354116130,39.51,74556.55,0.0,0.0395,3e-05,6.38523]
[1776354122013,39.51,74551.77,0.0,0.03936,3e-05,6.36548]
[1776354122069,39.51,74547.46,0.0,0.03923,3e-05,6.34828]
[1776354124131,39.51,74555.33,0.0,0.03946,3e-05,6.37901]
[1776354124186,39.51,74560.45,0.0,0.03961,3e-05,6.3991]
[1776354127358,39.51,74563.41,0.0,0.03969,3e-05,6.411]
[1776354127414,39.51,74564.36,0.0,0.03972,3e-05,6.41489]
[1776354129400,39.51,74574.73,0.0,0.04003,3e-05,6.45565]
[1776354131113,39.51,74589.91,0.0,0.04047,3e-05,6.51536]
[1776354132272,39.51,74590.35,0.0,0.04049,3e-05,6.51709]
[1776354132292,39.51,74579.73,0.0,0.04018,3e-05,6.47544]
[1776354133302,39.51,74579.73,0.0,0.04018,3e-05,6.47544]
[1776354133348,39.51,74575.28,0.0,0.04005,3e-05,6.45803]
[1776354139295,39.51,74575.88,0.0,0.04007,3e-05,6.46081]
[1776354144334,39.52,74567.67,0.0,0.03983,3e-05,6.42916]
[1776354145911,39.52,74567.67,0.0,0.03983,3e-05,6.42916]
[1776354145992,39.52,74564.55,0.0,0.03974,3e-05,6.41722]
[1776354146695,39.52,74553.82,0.0,0.03943,3e-05,6.37557]
[1776354147251,39.52,74553.82,0.0,0.03943,3e-05,6.37557]
[1776354147904,39.52,74553.82,0.0,0.03943,3e-05,6.37557]
[1776354148534,39.51,74530.18,0.0,0.03875,3e-05,6.28369]
[1776354150390,39.52,74515.09,0.0,0.03833,3e-05,6.22649]
[1776354151405,39.51,74503.48,0.0,0.03799,3e-05,6.17978]
[1776354152400,39.51,74518.9,0.0,0.03842,3e-05,6.23844]
[1776354153409,39.51,74536.78,0.0,0.03892,3e-05,6.30662]
[1776354154474,39.51,74553.77,0.0,0.03941,3e-05,6.37196]
[1776354158306,39.51,74549.12,0.0,0.03928,3e-05,6.35406]
[1776354158415,39.51,74549.12,0.0,0.03928,3e-05,6.35406]
[1776354158491,39.51,74535.33,0.0,0.03888,3e-05,6.30066]
[1776354159187,39.51,74535.33,0.0,0.03888,3e-05,6.30066]
[1776354159786,39.51,74535.33,0.0,0.03888,3e-05,6.30066]
[1776354159792,39.51,74527.73,0.0,0.03867,3e-05,6.27181]
[1776354165913,39.51,74522.46,0.0,0.03851,3e-05,6.2509]
[1776354165990,39.51,74526.11,0.0,0.03861,3e-05,6.26473]
[1776354171673,39.51,74534.71,0.0,0.03885,3e-05,6.29692]
[1776354177578,39.51,74541.32,0.0,0.03903,3e-05,6.32095]
[1776354180794,39.51,74542.55,0.0,0.03906,3e-05,6.32549]
[1776354180826,39.51,74551.43,0.0,0.03932,3e-05,6.35957]
[1776354185399,39.51,74557.77,0.0,0.0395,3e-05,6.3849]
[1776354185634,39.51,74570.3,0.0,0.03987,3e-05,6.43361]
[1776354190670,39.51,74586.46,0.0,0.04035,3e-05,6.49764]
[1776354192690,39.51,74570.97,0.0,0.03989,3e-05,6.43729]
[1776354196963,39.51,74555.67,0.0,0.03944,3e-05,6.37667]
[1776354202050,39.51,74555.1,0.0,0.03942,3e-05,6.37297]
[1776354203455,39.51,74557.96,0.0,0.0395,3e-05,6.38452]
[1776354203771,39.51,74559.84,0.0,0.03956,3e-05,6.39203]
[1776354208807,39.51,74567.05,0.0,0.03977,3e-05,6.42042]
[1776354213844,39.51,74574.39,0.0,0.03997,3e-05,6.44709]
[1776354214822,39.51,74574.39,0.0,0.03997,3e-05,6.44709]
[1776354214904,39.51,74574.96,0.0,0.03999,3e-05,6.4494]
[1776354216898,39.51,74574.96,0.0,0.03999,3e-05,6.44948]
[1776354216935,39.51,74586.2,0.0,0.04032,3e-05,6.49346]
[1776354219246,39.51,74588.5,0.0,0.04039,3e-05,6.50248]
[1776354220131,39.51,74588.5,0.0,0.04039,3e-05,6.50248]
[1776354222657,39.51,74577.79,0.0,0.04007,3e-05,6.4601]
[1776354227941,39.5,74572.88,0.0,0.03991,3e-05,6.43821]
[1776354232975,39.5,74578.9,0.0,0.04008,3e-05,6.46099]
[1776354238010,39.5,74584.56,0.0,0.04024,3e-05,6.48326]
[1776354239221,39.5,74584.56,0.0,0.04024,3e-05,6.48326]
[1776354240028,39.5,74582.41,0.0,0.04017,3e-05,6.47437]
[1776354240309,39.5,74582.41,0.0,0.04017,3e-05,6.47437]
[1776354241034,39.5,74582.13,0.0,0.04017,3e-05,6.4733]
[1776354242172,39.5,74597.69,0.0,0.04062,3e-05,6.53438]
[1776354243058,39.5,74597.69,0.0,0.04062,3e-05,6.53438]
[1776354243109,39.5,74606.86,0.0,0.04089,3e-05,6.5705]
[1776354243834,39.5,74606.86,0.0,0.04089,3e-05,6.5705]
[1776354243934,39.5,74606.86,0.0,0.04089,3e-05,6.5705]
[1776354245733,39.5,74609.55,0.0,0.04097,3e-05,6.58088]
[1776354246045,39.5,74609.55,0.0,0.04097,3e-05,6.58088]
[1776354249090,39.5,74621.24,0.0,0.04131,3e-05,6.6265]
[1776354249451,39.5,74621.24,0.0,0.04131,3e-05,6.6265]
[1776354249536,39.5,74621.24,0.0,0.04131,3e-05,6.6265]
[1776354250100,39.5,74623.25,0.0,0.04137,3e-05,6.63426]
[1776354250333,39.5,74623.25,0.0,0.04137,3e-05,6.63426]
[1776354251106,39.5,74614.11,0.0,0.0411,3e-05,6.59778]
[1776354251387,39.5,74614.11,0.0,0.0411,3e-05,6.59778]
[1776354251771,39.5,74614.11,0.0,0.0411,3e-05,6.59778]
[1776354252749,39.5,74609.52,0.0,0.04096,3e-05,6.57946]
[1776354253117,39.5,74606.83,0.0,0.04088,3e-05,6.56817]
[1776354255971,39.49,74608.03,0.0,0.0409,3e-05,6.57163]
[1776354256219,39.49,74608.03,0.0,0.0409,3e-05,6.57163]
[1776354259484,39.49,74620.21,0.0,0.04126,3e-05,6.61879]
[1776354260166,39.49,74622.44,0.0,0.04132,3e-05,6.62747]
[1776354260303,39.49,74622.44,0.0,0.04132,3e-05,6.62747]
[1776354261174,39.49,74615.51,0.0,0.04111,3e-05,6.5998]
[1776354262737,39.49,74614.01,0.0,0.04107,3e-05,6.5937]
[1776354263188,39.49,74611.96,0.0,0.04101,3e-05,6.58544]
[1776354264656,39.49,74606.61,0.0,0.04084,3e-05,6.56362]
[1776354265202,39.49,74604.07,0.0,0.04076,3e-05,6.55297]
[1776354265316,39.49,74604.07,0.0,0.04076,3e-05,6.55297]
[1776354266209,39.49,74598.4,0.0,0.04059,3e-05,6.53003]
[1776354270239,39.48,74593.66,0.0,0.04044,3e-05,6.50981]
[1776354270267,39.48,74596.34,0.0,0.04051,3e-05,6.51985]
[1776354274946,39.48,74596.27,0.0,0.0405,3e-05,6.51707]
[1776354274997,39.48,74596.12,0.0,0.04049,3e-05,6.51648]
[1776354277631,39.48,74599.46,0.0,0.04059,3e-05,6.52963]
[1776354277635,39.48,74599.49,0.0,0.04059,3e-05,6.52975]
[1776354282837,39.48,74595.7,0.0,0.04048,3e-05,6.51476]
[1776354282867,39.48,74596.43,0.0,0.0405,3e-05,6.51766]
[1776354284262,39.48,74596.43,0.0,0.0405,3e-05,6.51766]
[1776354285227,39.48,74596.43,0.0,0.0405,3e-05,6.51766]
[1776354284349,39.48,74592.82,0.0,0.0404,3e-05,6.50347]
[1776354285343,39.48,74592.82,0.0,0.0404,3e-05,6.5035]
[1776354286802,39.48,74592.82,0.0,0.0404,3e-05,6.5035]
[1776354286867,39.48,74594.66,0.0,0.04045,3e-05,6.51076]
[1776354287595,39.48,74594.66,0.0,0.04045,3e-05,6.51076]
[1776354287610,39.48,74597.94,0.0,0.04055,3e-05,6.52367]
[1776354289494,39.48,74602.65,0.0,0.04069,3e-05,6.54224]
[1776354289592,39.48,74593.1,0.0,0.0404,3e-05,6.50464]
[1776354291218,39.48,74593.1,0.0,0.0404,3e-05,6.50464]
[1776354291395,39.48,74590.72,0.0,0.04033,3e-05,6.49529]
[1776354295645,39.48,74587.71,0.0,0.04024,3e-05,6.48252]
[1776354296004,39.48,74586.25,0.0,0.04019,3e-05,6.4758]
[1776354300972,39.48,74584.45,0.0,0.04014,3e-05,6.46885]
[1776354301053,39.48,74576.77,0.0,0.03991,3e-05,6.43892]
[1776354302780,39.48,74576.77,0.0,0.03991,3e-05,6.43892]
[1776354302809,39.48,74579.62,0.0,0.03999,3e-05,6.44911]
[1776354308335,39.48,74584.39,0.0,0.04013,3e-05,6.46796]
[1776354308521,39.48,74586.95,0.0,0.0402,3e-05,6.47803]
[1776354309357,39.48,74586.95,0.0,0.0402,3e-05,6.47803]
[1776354309521,39.48,74587.91,0.0,0.04023,3e-05,6.48182]
[1776354313275,39.48,74585.47,0.0,0.04016,3e-05,6.47234]
[1776354313552,39.48,74585.34,0.0,0.04016,3e-05,6.47187]
[1776354315399,39.48,74585.54,0.0,0.04016,3e-05,6.47271]
[1776354316005,39.48,74585.54,0.0,0.04016,3e-05,6.47271]
[1776354319974,39.48,74589.5,0.0,0.04028,3e-05,6.48842]
[1776354320075,39.48,74588.93,0.0,0.04027,3e-05,6.48622]
[1776354320828,39.48,74588.93,0.0,0.04027,3e-05,6.48622]
[1776354320875,39.48,74587.21,0.0,0.04022,3e-05,6.4795]
[1776354324641,39.48,74609.92,0.0,0.04089,3e-05,6.56901]
[1776354326052,39.48,74609.92,0.0,0.04089,3e-05,6.56901]
[1776354326083,39.48,74615.82,0.0,0.04106,3e-05,6.5924]
[1776354329172,39.48,74622.26,0.0,0.04125,3e-05,6.61772]
[1776354329264,39.48,74621.27,0.0,0.04122,3e-05,6.61341]
[1776354329738,39.48,74621.27,0.0,0.04122,3e-05,6.61341]
[1776354329815,39.48,74620.13,0.0,0.04118,3e-05,6.60888]
[1776354330902,39.48,74630.3,0.0,0.04149,3e-05,6.64916]
[1776354334914,39.48,74647.74,0.0,0.04199,3e-05,6.71544]
[1776354340748,39.47,74652.77,0.0,0.04213,3e-05,6.73362]
[1776354345783,39.47,74650.75,0.0,0.04205,3e-05,6.72384]
[1776354350818,39.47,74651.05,0.0,0.04205,3e-05,6.72349]
[1776354355872,39.46,74657.43,0.0,0.04224,3e-05,6.74777]
[1776354355942,39.46,74667.39,0.0,0.04254,3e-05,6.78759]
[1776354357870,39.46,74679.68,0.0,0.04291,3e-05,6.83659]
[1776354360890,39.46,74691.64,0.0,0.04327,3e-05,6.88373]
[1776354363911,39.46,74701.81,0.0,0.04358,3e-05,6.9255]
[1776354368948,39.46,74701.01,0.0,0.04356,3e-05,6.92221]
[1776354373983,39.46,74714.55,0.0,0.04398,3e-05,6.97794]
[1776354376027,39.46,74733.05,0.0,0.04457,3e-05,7.05427]
[1776354380147,39.46,74717.82,0.0,0.04408,3e-05,6.99075]
[1776354381165,39.46,74689.0,0.0,0.04318,3e-05,6.87247]
[1776354387093,39.46,74666.08,0.0,0.04248,3e-05,6.77969]
[1776354392127,39.46,74665.74,0.0,0.04246,3e-05,6.77682]
[1776354397164,39.46,74665.9,0.0,0.04245,3e-05,6.77613]
[1776354397912,39.46,74665.9,0.0,0.04245,3e-05,6.77613]
[1776354400625,39.45,74661.17,0.0,0.0423,3e-05,6.75588]
[1776354401317,39.45,74661.17,0.0,0.0423,3e-05,6.75588]
[1776354401879,39.45,74656.81,0.0,0.04216,3e-05,6.73795]
[1776354402206,39.45,74656.81,0.0,0.04216,3e-05,6.7376]
[1776354403880,39.45,74655.93,0.0,0.04213,3e-05,6.73372]
[1776354404221,39.45,74655.6,0.0,0.04212,3e-05,6.73206]
[1776354405953,39.45,74655.04,0.0,0.0421,3e-05,6.72947]
[1776354406235,39.45,74654.94,0.0,0.04209,3e-05,6.72873]
[1776354406826,39.45,74654.94,0.0,0.04209,3e-05,6.72873]
[1776354407243,39.45,74650.64,0.0,0.04196,3e-05,6.71112]
[1776354408119,39.45,74650.64,0.0,0.04196,3e-05,6.71112]
[1776354408251,39.45,74649.62,0.0,0.04193,3e-05,6.70672]
[1776354411271,39.45,74632.14,0.0,0.04139,3e-05,6.63596]
[1776354414292,39.45,74618.67,0.0,0.04099,3e-05,6.58195]
[1776354416308,39.45,74636.23,0.0,0.04151,3e-05,6.65156]
[1776354417232,39.45,74636.23,0.0,0.04151,3e-05,6.65156]
[1776354417315,39.45,74637.51,0.0,0.04155,3e-05,6.65646]
[1776354419318,39.45,74634.51,0.0,0.04146,3e-05,6.64427]
[1776354419360,39.45,74629.67,0.0,0.04131,3e-05,6.62479]
[1776354424363,39.44,74629.97,0.0,0.04131,3e-05,6.62511]
[1776354429401,39.44,74625.31,0.0,0.04117,3e-05,6.60571]
[1776354434434,39.44,74621.9,0.0,0.04106,3e-05,6.59148]
[1776354439454,39.44,74619.52,0.0,0.04098,3e-05,6.58152]
[1776354441483,39.44,74630.45,0.0,0.04131,3e-05,6.62472]
[1776354445528,39.44,74607.65,0.0,0.04063,3e-05,6.53378]
[1776354449846,39.44,74595.81,0.0,0.04028,3e-05,6.48711]
[1776354454900,39.44,74600.05,0.0,0.04039,3e-05,6.50162]
[1776354460626,39.44,74587.67,0.0,0.04003,3e-05,6.45354]
[1776354464552,39.44,74590.02,0.0,0.0401,3e-05,6.46301]
[1776354464987,39.44,74613.42,0.0,0.04079,3e-05,6.55522]
[1776354465571,39.44,74613.42,0.0,0.04079,3e-05,6.55522]
[1776354465665,39.44,74613.42,0.0,0.04079,3e-05,6.55518]
[1776354467570,39.44,74616.28,0.0,0.04088,3e-05,6.56645]
[1776354468284,39.44,74630.98,0.0,0.04131,3e-05,6.62469]
[1776354471707,39.44,74646.74,0.0,0.04178,3e-05,6.68686]
[1776354477354,39.44,74650.91,0.0,0.0419,3e-05,6.70248]
[1776354478355,39.44,74665.75,0.0,0.04235,3e-05,6.76167]
[1776354481781,39.43,74679.21,0.0,0.04275,3e-05,6.81468]
[1776354486818,39.43,74689.8,0.0,0.04306,3e-05,6.8554]
[1776354492215,39.42,74696.25,0.0,0.04324,3e-05,6.87965]
[1776354493701,39.42,74695.8,0.0,0.04322,3e-05,6.87676]
[1776354496889,39.42,74671.15,0.0,0.04244,3e-05,6.77469]
[1776354501923,39.42,74661.9,0.0,0.04215,3e-05,6.73572]
[1776354506955,39.41,74654.84,0.0,0.04192,3e-05,6.70594]
[1776354511991,39.41,74652.01,0.0,0.04181,3e-05,6.69078]
[1776354514184,39.41,74651.11,0.0,0.04178,3e-05,6.68693]
[1776354514611,39.41,74644.6,0.0,0.04159,3e-05,6.66063]
[1776354515012,39.41,74644.6,0.0,0.04158,3e-05,6.66043]
[1776354518415,39.41,74634.09,0.0,0.04126,3e-05,6.61796]
[1776354524075,39.41,74623.47,0.0,0.04094,3e-05,6.57514]
[1776354529109,39.41,74619.2,0.0,0.04081,3e-05,6.5581]
[1776354533817,39.41,74626.83,0.0,0.04104,3e-05,6.58827]
[1776354534147,39.41,74627.69,0.0,0.04107,3e-05,6.59163]
[1776354536581,39.41,74627.69,0.0,0.04107,3e-05,6.59163]
[1776354537168,39.41,74627.61,0.0,0.04106,3e-05,6.59113]
[1776354542203,39.41,74627.52,0.0,0.04106,3e-05,6.59055]
[1776354544217,39.41,74616.73,0.0,0.04074,3e-05,6.54774]
[1776354549251,39.41,74609.36,0.0,0.04052,3e-05,6.51884]
[1776354554287,39.41,74614.23,0.0,0.04067,3e-05,6.53835]
[1776354559322,39.41,74611.07,0.0,0.04057,3e-05,6.52605]
[1776354564360,39.41,74606.05,0.0,0.04043,3e-05,6.50645]
[1776354567106,39.41,74601.94,0.0,0.04031,3e-05,6.49039]
[1776354568391,39.41,74582.05,0.0,0.03973,3e-05,6.41265]
[1776354569990,39.41,74579.98,0.0,0.03967,3e-05,6.40476]
[1776354570201,39.41,74579.98,0.0,0.03967,3e-05,6.40476]
[1776354570517,39.41,74579.98,0.0,0.03967,3e-05,6.40476]
[1776354571415,39.41,74571.07,0.0,0.0394,3e-05,6.3678]
[1776354573587,39.41,74560.05,0.0,0.03908,3e-05,6.32479]
[1776354576458,39.41,74537.87,0.0,0.03844,3e-05,6.23902]
[1776354578477,39.41,74520.8,0.0,0.03797,3e-05,6.17466]
[1776354580487,39.41,74497.67,0.0,0.03732,3e-05,6.08723]
[1776354583507,39.41,74514.96,0.0,0.03781,3e-05,6.15317]
[1776354588551,39.41,74523.89,0.0,0.03806,3e-05,6.18744]
[1776354593585,39.41,74527.05,0.0,0.03815,3e-05,6.19969]
[1776354598621,39.41,74523.7,0.0,0.03806,3e-05,6.18711]
[1776354603655,39.41,74526.87,0.0,0.03815,3e-05,6.19934]
[1776354607558,39.41,74547.99,0.0,0.03875,3e-05,6.28025]
[1776354609357,39.41,74559.62,0.0,0.03908,3e-05,6.32483]
[1776354614733,39.41,74557.61,0.0,0.03903,3e-05,6.31886]
[1776354619769,39.41,74558.62,0.0,0.03906,3e-05,6.32195]
[1776354623983,39.41,74561.16,0.0,0.03913,3e-05,6.33226]
[1776354624064,39.41,74559.74,0.0,0.0391,3e-05,6.32711]
[1776354624804,39.41,74559.74,0.0,0.03909,3e-05,6.32692]
[1776354630308,39.41,74560.74,0.0,0.03912,3e-05,6.32988]
[1776354630653,39.41,74565.98,0.0,0.03927,3e-05,6.35051]
[1776354631297,39.41,74565.98,0.0,0.03927,3e-05,6.35051]
[1776354631584,39.41,74565.98,0.0,0.03927,3e-05,6.35051]
[1776354633163,39.41,74576.61,0.0,0.03957,3e-05,6.38983]
[1776354633222,39.41,74593.78,0.0,0.04007,3e-05,6.45703]
[1776354633939,39.41,74593.78,0.0,0.04007,3e-05,6.45703]
[1776354633979,39.41,74593.75,0.0,0.04007,3e-05,6.45705]
[1776354634959,39.41,74593.75,0.0,0.04007,3e-05,6.45705]
[1776354635633,39.42,74593.88,0.0,0.04007,3e-05,6.45769]
[1776354641120,39.42,74592.48,0.0,0.04004,3e-05,6.45277]
[1776354641650,39.42,74592.48,0.0,0.04004,3e-05,6.45277]
[1776354641658,39.42,74584.16,0.0,0.03979,3e-05,6.42039]
[1776354642935,39.42,74567.61,0.0,0.03931,3e-05,6.35581]
[1776354644949,39.41,74556.38,0.0,0.03899,3e-05,6.31177]
[1776354646070,39.41,74568.09,0.0,0.03932,3e-05,6.35683]
[1776354648843,39.41,74573.87,0.0,0.03949,3e-05,6.37902]
[1776354649639,39.42,74584.07,0.0,0.03979,3e-05,6.41947]
[1776354650288,39.42,74584.07,0.0,0.03979,3e-05,6.41947]
[1776354650531,39.42,74587.94,0.0,0.0399,3e-05,6.43459]
[1776354653775,39.42,74596.77,0.0,0.04016,3e-05,6.4696]
[1776354654570,39.42,74615.44,0.0,0.04071,3e-05,6.54311]
[1776354655607,39.42,74615.44,0.0,0.04071,3e-05,6.54311]
[1776354655690,39.42,74620.03,0.0,0.04085,3e-05,6.56132]
[1776354656199,39.42,74620.03,0.0,0.04085,3e-05,6.56132]
[1776354656499,39.42,74620.03,0.0,0.04085,3e-05,6.56132]
[1776354657139,39.42,74619.2,0.0,0.04082,3e-05,6.55804]
[1776354657140,39.42,74622.05,0.0,0.04091,3e-05,6.56929]
[1776354660228,39.42,74632.54,0.0,0.04122,3e-05,6.6107]
[1776354663188,39.42,74636.71,0.0,0.04134,3e-05,6.62703]
[1776354663706,39.41,74640.47,0.0,0.04145,3e-05,6.64166]
[1776354665213,39.41,74640.47,0.0,0.04145,3e-05,6.64166]
[1776354665265,39.41,74643.3,0.0,0.04154,3e-05,6.65276]
[1776354670333,39.41,74637.12,0.0,0.04134,3e-05,6.62739]
[1776354675094,39.41,74630.63,0.0,0.04115,3e-05,6.60094]
[1776354675255,39.41,74630.63,0.0,0.04115,3e-05,6.60094]
[1776354675281,39.41,74638.53,0.0,0.04138,3e-05,6.63224]
[1776354677030,39.41,74638.53,0.0,0.04138,3e-05,6.63208]
[1776354677178,39.41,74636.16,0.0,0.04131,3e-05,6.62249]
[1776354682212,39.41,74633.15,0.0,0.04121,3e-05,6.60992]
[1776354687248,39.41,74628.1,0.0,0.04106,3e-05,6.58915]
[1776354690596,39.41,74643.99,0.0,0.04153,3e-05,6.65226]
[1776354691372,39.41,74643.99,0.0,0.04153,3e-05,6.65226]
[1776354691379,39.41,74653.43,0.0,0.0418,3e-05,6.68713]
[1776354695312,39.41,74664.44,0.0,0.04213,3e-05,6.73052]
[1776354700347,39.4,74658.07,0.0,0.04192,3e-05,6.70352]
[1776354705716,39.4,74666.84,0.0,0.04218,3e-05,6.73777]
[1776354708588,39.4,74679.59,0.0,0.04256,3e-05,6.78803]
[1776354713029,39.39,74689.89,0.0,0.04286,3e-05,6.82778]
[1776354718314,39.4,74694.73,0.0,0.04302,3e-05,6.84814]
[1776354723512,39.4,74693.05,0.0,0.04297,3e-05,6.84231]
[1776354726533,39.4,74703.18,0.0,0.04329,3e-05,6.88418]
[1776354731568,39.4,74705.36,0.0,0.04336,3e-05,6.89371]
[1776354733597,39.4,74715.14,0.0,0.04367,3e-05,6.93402]
[1776354735596,39.4,74729.01,0.0,0.04411,3e-05,6.99121]
[1776354736701,39.4,74729.01,0.0,0.04411,3e-05,6.99121]
[1776354741640,39.4,74739.76,0.0,0.04445,3e-05,7.03528]
[1776354743652,39.4,74729.45,0.0,0.04412,3e-05,6.99239]
[1776354748687,39.4,74727.44,0.0,0.04405,3e-05,6.9838]
[1776354753722,39.4,74732.77,0.0,0.0442,3e-05,7.0029]
[1776354757750,39.4,74719.18,0.0,0.04377,3e-05,6.94655]
[1776354760774,39.4,74704.2,0.0,0.0433,3e-05,6.88515]
[1776354765823,39.4,74700.49,0.0,0.04319,3e-05,6.87051]
[1776354770887,39.4,74710.38,0.0,0.0435,3e-05,6.91154]
[1776354775894,39.4,74720.13,0.0,0.04381,3e-05,6.95174]
[1776354780929,39.4,74718.15,0.0,0.04375,3e-05,6.94353]
[1776354782945,39.4,74706.17,0.0,0.04337,3e-05,6.89444]
[1776354785966,39.4,74689.66,0.0,0.04286,3e-05,6.82742]
[1776354788988,39.4,74678.31,0.0,0.04252,3e-05,6.782]
[1776354790650,39.4,74690.11,0.0,0.04289,3e-05,6.83035]
[1776354796043,39.4,74689.48,0.0,0.04288,3e-05,6.82876]
[1776354801075,39.41,74681.03,0.0,0.04262,3e-05,6.79557]
[1776354806114,39.41,74667.6,0.0,0.04222,3e-05,6.7422]
[1776354806972,39.41,74667.6,0.0,0.04222,3e-05,6.7422]
[1776354807118,39.41,74667.51,0.0,0.04221,3e-05,6.74151]
[1776354812154,39.4,74658.2,0.0,0.0419,3e-05,6.69992]
[1776354814433,39.4,74658.11,0.0,0.0419,3e-05,6.69928]
[1776354814479,39.4,74664.1,0.0,0.04208,3e-05,6.72309]
[1776354817150,39.4,74666.09,0.0,0.04213,3e-05,6.73048]
[1776354817250,39.4,74663.31,0.0,0.04205,3e-05,6.71896]
[1776354823232,39.4,74656.42,0.0,0.04183,3e-05,6.68971]
[1776354827709,39.4,74655.24,0.0,0.04178,3e-05,6.68422]
[1776354827810,39.4,74658.19,0.0,0.04187,3e-05,6.69579]
[1776354828495,39.4,74658.19,0.0,0.04187,3e-05,6.69579]
[1776354828580,39.4,74656.25,0.0,0.04181,3e-05,6.68774]
[1776354831575,39.4,74662.01,0.0,0.04198,3e-05,6.71036]
[1776354831652,39.39,74662.1,0.0,0.04198,3e-05,6.71044]
[1776354832609,39.39,74662.1,0.0,0.04198,3e-05,6.71044]
[1776354832676,39.39,74657.25,0.0,0.04183,3e-05,6.69066]
[1776354838337,39.39,74650.89,0.0,0.04163,3e-05,6.6637]
[1776354841358,39.39,74639.63,0.0,0.04129,3e-05,6.61822]
[1776354845139,39.39,74634.15,0.0,0.04112,3e-05,6.5961]
[1776354845629,39.39,74651.77,0.0,0.04165,3e-05,6.6663]
[1776354847287,39.39,74651.77,0.0,0.04165,3e-05,6.66608]
[1776354847400,39.39,74651.07,0.0,0.04162,3e-05,6.66305]
[1776354848456,39.39,74651.07,0.0,0.04162,3e-05,6.66305]
[1776354848616,39.39,74651.07,0.0,0.04162,3e-05,6.66305]
[1776354849812,39.39,74672.43,0.0,0.04227,3e-05,6.7484]
[1776354852435,39.39,74684.36,0.0,0.04263,3e-05,6.7955]
[1776354853322,39.39,74684.36,0.0,0.04263,3e-05,6.7955]
[1776354856445,39.38,74690.3,0.0,0.0428,3e-05,6.81824]
[1776354856540,39.38,74676.4,0.0,0.04237,3e-05,6.76144]
[1776354858533,39.38,74676.4,0.0,0.04236,3e-05,6.76108]
[1776354858946,39.38,74676.4,0.0,0.04236,3e-05,6.76108]
[1776354858539,39.38,74674.46,0.0,0.0423,3e-05,6.75288]
[1776354859494,39.38,74674.46,0.0,0.0423,3e-05,6.75288]
[1776354859589,39.38,74669.12,0.0,0.04214,3e-05,6.73099]
[1776354860684,39.38,74669.12,0.0,0.04214,3e-05,6.73099]
[1776354860783,39.38,74666.36,0.0,0.04205,3e-05,6.71956]
[1776354866535,39.38,74667.7,0.0,0.04208,3e-05,6.72302]
[1776354869875,39.37,74656.67,0.0,0.04173,3e-05,6.67785]
[1776354872579,39.37,74648.57,0.0,0.04147,3e-05,6.64209]
[1776354877618,39.37,74658.73,0.0,0.04177,3e-05,6.68165]
[1776354882647,39.37,74666.02,0.0,0.04198,3e-05,6.70953]
[1776354887008,39.37,74664.68,0.0,0.04193,3e-05,6.7032]
[1776354887682,39.36,74668.4,0.0,0.04204,3e-05,6.71754]
[1776354889562,39.36,74673.35,0.0,0.04219,3e-05,6.73716]
[1776354889696,39.36,74673.74,0.0,0.0422,3e-05,6.73838]
[1776354890536,39.36,74673.74,0.0,0.0422,3e-05,6.73838]
[1776354890703,39.36,74673.98,0.0,0.0422,3e-05,6.739]
[1776354892078,39.36,74674.55,0.0,0.04221,3e-05,6.74094]
[1776354892722,39.36,74673.38,0.0,0.04218,3e-05,6.73587]
[1776354897757,39.35,74669.43,0.0,0.04202,3e-05,6.71533]
[1776354902833,39.35,74671.18,0.0,0.04206,3e-05,6.72126]
[1776354902921,39.35,74683.22,0.0,0.04243,3e-05,6.76958]
[1776354903613,39.35,74683.22,0.0,0.04243,3e-05,6.76958]
[1776354904267,39.35,74683.22,0.0,0.04243,3e-05,6.76922]
[1776354904807,39.35,74682.93,0.0,0.04242,3e-05,6.76765]
[1776354905239,39.35,74682.93,0.0,0.04242,3e-05,6.76765]
[1776354906036,39.35,74690.96,0.0,0.04266,3e-05,6.79982]
[1776354906931,39.35,74690.96,0.0,0.04266,3e-05,6.79982]
[1776354907028,39.35,74691.77,0.0,0.04268,3e-05,6.80272]
[1776354907176,39.35,74691.77,0.0,0.04268,3e-05,6.80272]
[1776354907828,39.35,74691.77,0.0,0.04268,3e-05,6.80228]
[1776354909636,39.35,74697.76,0.0,0.04286,3e-05,6.82619]
[1776354909842,39.34,74692.03,0.0,0.04268,3e-05,6.8024]
[1776354914876,39.32,74683.22,0.0,0.04231,3e-05,6.75456]
[1776354916890,39.31,74673.23,0.0,0.04196,3e-05,6.70727]
[1776354921925,39.31,74669.09,0.0,0.04182,3e-05,6.68935]
[1776354926963,39.3,74679.07,0.0,0.04211,3e-05,6.7282]
[1776354931998,39.3,74677.34,0.0,0.04203,3e-05,6.71711]
[1776354936833,39.3,74686.16,0.0,0.04229,3e-05,6.75154]
[1776354937036,39.3,74690.34,0.0,0.04242,3e-05,6.76811]
[1776354937540,39.3,74690.34,0.0,0.04242,3e-05,6.76811]
[1776354938044,39.3,74695.93,0.0,0.04259,3e-05,6.79042]
[1776354943079,39.29,74692.88,0.0,0.04248,3e-05,6.776]
[1776354948113,39.29,74698.28,0.0,0.04263,3e-05,6.79609]
[1776354950383,39.29,74701.78,0.0,0.04273,3e-05,6.80953]
[1776354951011,39.29,74701.78,0.0,0.04273,3e-05,6.80953]
[1776354952682,39.29,74701.89,0.0,0.04273,3e-05,6.80915]
[1776354952765,39.28,74700.49,0.0,0.04268,3e-05,6.80303]
[1776354953316,39.28,74700.49,0.0,0.04268,3e-05,6.80303]
[1776354953378,39.28,74700.14,0.0,0.04267,3e-05,6.8012]
[1776354955950,39.28,74700.14,0.0,0.04267,3e-05,6.8012]
[1776354955976,39.28,74703.55,0.0,0.04277,3e-05,6.81426]
[1776354961858,39.28,74711.58,0.0,0.04299,3e-05,6.84425]
[1776354967263,39.27,74722.86,0.0,0.04333,3e-05,6.88795]
[1776354968260,39.27,74722.86,0.0,0.04333,3e-05,6.88795]
[1776354968982,39.27,74722.86,0.0,0.04333,3e-05,6.88795]
[1776354968987,39.27,74716.36,0.0,0.04313,3e-05,6.86157]
[1776354969666,39.27,74716.36,0.0,0.04313,3e-05,6.86157]
[1776354969766,39.27,74712.96,0.0,0.04302,3e-05,6.84784]
[1776354970389,39.27,74712.96,0.0,0.04302,3e-05,6.84784]
[1776354971128,39.27,74713.9,0.0,0.04305,3e-05,6.85188]
[1776354971998,39.27,74713.9,0.0,0.04305,3e-05,6.85188]
[1776354972012,39.27,74715.13,0.0,0.04309,3e-05,6.8571]
[1776354975943,39.28,74728.21,0.0,0.04351,3e-05,6.91139]
[1776354977637,39.28,74728.21,0.0,0.04351,3e-05,6.91139]
[1776354978058,39.28,74728.21,0.0,0.04351,3e-05,6.91139]
[1776354978059,39.28,74719.66,0.0,0.04324,3e-05,6.87651]
[1776354980491,39.28,74718.62,0.0,0.04321,3e-05,6.87258]
[1776354980550,39.28,74721.15,0.0,0.04329,3e-05,6.88311]
[1776354984184,39.28,74730.35,0.0,0.04358,3e-05,6.92126]
[1776354984367,39.28,74730.54,0.0,0.04359,3e-05,6.92214]
[1776354988945,39.28,74728.08,0.0,0.04351,3e-05,6.91237]
[1776354989045,39.28,74729.62,0.0,0.04356,3e-05,6.91881]
[1776354990546,39.28,74729.62,0.0,0.04356,3e-05,6.91892]
[1776354990649,39.28,74730.35,0.0,0.04359,3e-05,6.92203]
[1776354996080,39.28,74731.53,0.0,0.04361,3e-05,6.92468]
[1776354996129,39.28,74731.94,0.0,0.04363,3e-05,6.92646]
[1776354999473,39.28,74741.75,0.0,0.04394,3e-05,6.96718]
[1776355002765,39.28,74744.29,0.0,0.04402,3e-05,6.97768]
[1776355002834,39.28,74766.72,0.0,0.04473,3e-05,7.07088]
[1776355004790,39.28,74766.72,0.0,0.04472,3e-05,7.06932]
[1776355004856,39.27,74798.33,0.0,0.04572,3e-05,7.19879]
[1776355005512,39.27,74798.33,0.0,0.04572,3e-05,7.19879]
[1776355005614,39.27,74798.56,0.0,0.04572,3e-05,7.19976]
[1776355011564,39.26,74804.43,0.0,0.04588,3e-05,7.21995]
[1776355017215,39.26,74801.38,0.0,0.04576,3e-05,7.2053]
[1776355018805,39.26,74823.38,0.0,0.04648,3e-05,7.29793]
[1776355022018,39.25,74819.08,0.0,0.04629,3e-05,7.27372]
[1776355022867,39.25,74811.85,0.0,0.04605,3e-05,7.24255]
[1776355024670,39.24,74805.93,0.0,0.04585,3e-05,7.21667]
[1776355024778,39.24,74795.24,0.0,0.0455,3e-05,7.17114]
[1776355029692,39.24,74784.55,0.0,0.04514,3e-05,7.12479]
[1776355034736,39.24,74784.71,0.0,0.04514,3e-05,7.12415]
[1776355038764,39.24,74773.45,0.0,0.04477,3e-05,7.07611]
[1776355040396,39.24,74772.61,0.0,0.04474,3e-05,7.07243]
[1776355045813,39.23,74775.25,0.0,0.04482,3e-05,7.08241]
[1776355048989,39.23,74770.4,0.0,0.04466,3e-05,7.06179]
[1776355049054,39.23,74768.47,0.0,0.04459,3e-05,7.05359]
[1776355049943,39.23,74768.47,0.0,0.04459,3e-05,7.05359]
[1776355050045,39.23,74766.71,0.0,0.04454,3e-05,7.04611]
[1776355051328,39.23,74767.31,0.0,0.04455,3e-05,7.04848]
[1776355051855,39.23,74767.27,0.0,0.04454,3e-05,7.04556]
[1776355053882,39.23,74767.49,0.0,0.04454,3e-05,7.04637]
[1776355053900,39.23,74767.68,0.0,0.04455,3e-05,7.04705]
[1776355057220,39.23,74767.48,0.0,0.04454,3e-05,7.04602]
[1776355057941,39.23,74767.81,0.0,0.04455,3e-05,7.04731]
[1776355064950,39.23,74763.5,0.0,0.04441,3e-05,7.02884]
[1776355069983,39.23,74764.94,0.0,0.04445,3e-05,7.0345]
[1776355075022,39.23,74765.95,0.0,0.04448,3e-05,7.03837]
[1776355080058,39.23,74761.61,0.0,0.04434,3e-05,7.02006]
[1776355085092,39.23,74768.24,0.0,0.04455,3e-05,7.04738]
[1776355090126,39.23,74769.7,0.0,0.04459,3e-05,7.05308]
[1776355095163,39.23,74768.71,0.0,0.04456,3e-05,7.04866]
[1776355097175,39.23,74780.75,0.0,0.04495,3e-05,7.09883]
[1776355102212,39.23,74781.23,0.0,0.04496,3e-05,7.10016]
[1776355107246,39.22,74781.46,0.0,0.04496,3e-05,7.10046]
[1776355112279,39.22,74777.35,0.0,0.0448,3e-05,7.0799]
[1776355116281,39.22,74781.48,0.0,0.04493,3e-05,7.09687]
[1776355121345,39.22,74806.21,0.0,0.04573,3e-05,7.19984]
[1776355126380,39.22,74801.43,0.0,0.04556,3e-05,7.1783]
[1776355131436,39.22,74799.83,0.0,0.0455,3e-05,7.17011]
[1776355136470,39.21,74798.69,0.0,0.04545,3e-05,7.16379]
[1776355141506,39.21,74786.93,0.0,0.04506,3e-05,7.11286]
[1776355143151,39.21,74776.94,0.0,0.04473,3e-05,7.07056]
[1776355144252,39.21,74776.94,0.0,0.04473,3e-05,7.07056]
[1776355149560,39.21,74775.14,0.0,0.04467,3e-05,7.06215]
[1776355154595,39.21,74774.8,0.0,0.04465,3e-05,7.06008]
[1776355159437,39.21,74781.1,0.0,0.04485,3e-05,7.08593]
[1776355164670,39.2,74780.07,0.0,0.04481,3e-05,7.08076]
[1776355169704,39.2,74779.72,0.0,0.04479,3e-05,7.07865]
[1776355174742,39.2,74780.82,0.0,0.04481,3e-05,7.07986]
[1776355179776,39.2,74775.73,0.0,0.04464,3e-05,7.05805]
[1776355184811,39.2,74776.64,0.0,0.04467,3e-05,7.06148]
[1776355189978,39.2,74775.3,0.0,0.04462,3e-05,7.05562]
[1776355189994,39.2,74763.58,0.0,0.04425,3e-05,7.00678]
[1776355193230,39.2,74755.6,0.0,0.04399,3e-05,6.9731]
[1776355198153,39.19,74741.97,0.0,0.04354,3e-05,6.9141]
[1776355201371,39.19,74759.28,0.0,0.04407,3e-05,6.98356]
[1776355202886,39.19,74759.28,0.0,0.04406,3e-05,6.983]
[1776355202950,39.19,74766.75,0.0,0.0443,3e-05,7.01341]
[1776355204039,39.19,74766.75,0.0,0.0443,3e-05,7.01341]
[1776355204053,39.19,74765.3,0.0,0.04424,3e-05,7.0067]
[1776355209989,39.18,74755.34,0.0,0.0439,3e-05,6.96153]
[1776355215031,39.17,74757.15,0.0,0.04393,3e-05,6.96604]
[1776355220060,39.17,74762.44,0.0,0.04408,3e-05,6.98495]
[1776355225096,39.16,74756.27,0.0,0.04386,3e-05,6.95625]
[1776355230167,39.16,74754.42,0.0,0.04378,3e-05,6.94627]
[1776355234157,39.15,74769.04,0.0,0.04421,3e-05,7.00136]
[1776355239192,39.14,74778.1,0.0,0.04447,3e-05,7.03577]
[1776355244227,39.14,74775.54,0.0,0.04436,3e-05,7.02156]
[1776355248260,39.13,74788.79,0.0,0.04477,3e-05,7.07478]
[1776355248994,39.13,74788.79,0.0,0.04477,3e-05,7.07478]
[1776355249055,39.13,74788.79,0.0,0.04477,3e-05,7.07478]
[1776355249270,39.13,74790.8,0.0,0.04483,3e-05,7.08306]
[1776355253307,39.13,74801.93,0.0,0.04518,3e-05,7.12911]
[1776355258344,39.13,74796.86,0.0,0.04501,3e-05,7.10667]
[1776355259849,39.13,74795.07,0.0,0.04495,3e-05,7.09894]
[1776355260357,39.13,74794.63,0.0,0.04494,3e-05,7.0969]
[1776355260977,39.13,74794.63,0.0,0.04494,3e-05,7.0969]
[1776355261366,39.13,74794.53,0.0,0.04493,3e-05,7.09629]
[1776355264331,39.13,74797.37,0.0,0.04502,3e-05,7.1078]
[1776355264399,39.13,74791.85,0.0,0.04484,3e-05,7.0844]
[1776355267405,39.13,74780.21,0.0,0.04446,3e-05,7.03514]
[1776355272442,39.13,74784.57,0.0,0.0446,3e-05,7.05274]
[1776355277480,39.13,74769.42,0.0,0.04411,3e-05,6.98916]
[1776355280500,39.13,74758.08,0.0,0.04375,3e-05,6.94221]
[1776355285538,39.13,74749.2,0.0,0.04347,3e-05,6.90608]
[1776355289563,39.13,74759.74,0.0,0.04381,3e-05,6.95014]
[1776355291392,39.13,74759.74,0.0,0.04381,3e-05,6.95014]
[1776355293233,39.13,74759.7,0.0,0.0438,3e-05,6.94749]
[1776355293270,39.13,74770.54,0.0,0.04414,3e-05,6.99255]
[1776355294256,39.13,74770.54,0.0,0.04414,3e-05,6.99255]
[1776355294309,39.13,74770.54,0.0,0.04414,3e-05,6.99255]
[1776355294319,39.13,74773.99,0.0,0.04425,3e-05,7.00691]
[1776355294946,39.13,74773.99,0.0,0.04425,3e-05,7.00691]
[1776355295453,39.13,74775.58,0.0,0.0443,3e-05,7.01351]
[1776355296483,39.13,74787.31,0.0,0.04468,3e-05,7.06247]
[1776355299640,39.13,74797.64,0.0,0.04501,3e-05,7.10542]
[1776355304675,39.12,74803.45,0.0,0.04519,3e-05,7.12882]
[1776355309189,39.12,74800.3,0.0,0.04508,3e-05,7.11487]
[1776355309203,39.12,74795.11,0.0,0.04491,3e-05,7.09265]
[1776355311732,39.12,74782.11,0.0,0.04449,3e-05,7.03789]
[1776355313031,39.12,74782.11,0.0,0.04449,3e-05,7.03789]
[1776355313240,39.12,74790.0,0.0,0.04474,3e-05,7.07068]
[1776355316765,39.12,74803.53,0.0,0.04517,3e-05,7.12697]
[1776355320793,39.12,74814.39,0.0,0.04552,3e-05,7.17205]
[1776355325829,39.12,74811.7,0.0,0.04541,3e-05,7.15861]
[1776355330863,39.11,74816.05,0.0,0.04554,3e-05,7.17547]
[1776355335899,39.11,74803.98,0.0,0.04514,3e-05,7.12323]
[1776355336890,39.11,74803.98,0.0,0.04514,3e-05,7.12323]
[1776355336947,39.11,74818.79,0.0,0.04562,3e-05,7.18549]
[1776355339052,39.11,74827.48,0.0,0.0459,3e-05,7.22201]
[1776355340106,39.11,74832.91,0.0,0.04608,3e-05,7.2447]
[1776355340958,39.11,74843.69,0.0,0.04643,3e-05,7.28983]
[1776355345977,39.1,74835.76,0.0,0.04615,3e-05,7.25367]
[1776355348721,39.1,74835.6,0.0,0.04614,3e-05,7.25213]
[1776355350010,39.1,74816.7,0.0,0.04551,3e-05,7.17118]
[1776355355043,39.1,74810.08,0.0,0.04527,3e-05,7.13925]
[1776355360089,39.09,74810.51,0.0,0.04527,3e-05,7.13987]
[1776355362092,39.09,74822.61,0.0,0.04566,3e-05,7.19042]
[1776355363091,39.09,74822.61,0.0,0.04566,3e-05,7.19042]
[1776355363192,39.09,74835.51,0.0,0.04608,3e-05,7.24487]
[1776355363717,39.09,74835.51,0.0,0.04608,3e-05,7.24487]
[1776355369690,39.09,74826.52,0.0,0.04577,3e-05,7.20428]
[1776355374636,39.09,74823.4,0.0,0.04566,3e-05,7.18974]
[1776355383847,39.08,74811.97,0.0,0.04526,3e-05,7.13846]
[1776355385288,39.08,74798.36,0.0,0.04482,3e-05,7.08069]
[1776355387354,39.08,74811.28,0.0,0.04523,3e-05,7.13472]
[1776355389312,39.08,74826.3,0.0,0.04572,3e-05,7.19777]
[1776355391270,39.08,74826.66,0.0,0.04573,3e-05,7.19893]
[1776355393342,39.08,74840.3,0.0,0.04617,3e-05,7.25578]
[1776355398382,39.07,74842.92,0.0,0.04624,3e-05,7.26472]
[1776355403582,39.07,74844.03,0.0,0.04626,3e-05,7.26807]
[1776355409454,39.06,74840.83,0.0,0.04612,3e-05,7.25058]
[1776355412475,39.06,74832.03,0.0,0.04581,3e-05,7.2091]
[1776355412997,39.06,74832.03,0.0,0.04581,3e-05,7.2091]
[1776355418476,39.05,74829.84,0.0,0.04572,3e-05,7.19755]
[1776355423558,39.05,74821.38,0.0,0.04543,3e-05,7.16007]
[1776355424235,39.05,74821.38,0.0,0.04543,3e-05,7.16007]
[1776355424563,39.05,74810.89,0.0,0.04508,3e-05,7.1153]
[1776355425092,39.05,74810.89,0.0,0.04508,3e-05,7.1153]
[1776355430605,39.05,74813.98,0.0,0.04518,3e-05,7.12743]
[1776355435640,39.05,74814.33,0.0,0.04518,3e-05,7.12787]
[1776355438468,39.05,74813.68,0.0,0.04516,3e-05,7.12471]
[1776355443539,39.04,74810.13,0.0,0.04503,3e-05,7.10875]
[1776355450745,39.04,74806.26,0.0,0.0449,3e-05,7.09088]
[1776355451433,39.04,74806.26,0.0,0.0449,3e-05,7.09088]
[1776355454143,39.04,74809.54,0.0,0.045,3e-05,7.1043]
[1776355459812,39.04,74804.7,0.0,0.04483,3e-05,7.08252]
[1776355465481,39.04,74799.25,0.0,0.04465,3e-05,7.05862]
[1776355466603,39.04,74799.25,0.0,0.04465,3e-05,7.05862]
[1776355468043,39.04,74783.84,0.0,0.04415,3e-05,6.99371]
[1776355469751,39.04,74783.84,0.0,0.04415,3e-05,6.99371]
[1776355474902,39.03,74787.68,0.0,0.04425,3e-05,7.0065]
[1776355476843,39.03,74787.08,0.0,0.04423,3e-05,7.00375]
[1776355480748,39.03,74785.03,0.0,0.04416,3e-05,6.99485]
[1776355480790,39.03,74800.19,0.0,0.04465,3e-05,7.05784]
[1776355486005,39.03,74795.19,0.0,0.04448,3e-05,7.03581]
[1776355486995,39.03,74795.19,0.0,0.04448,3e-05,7.03581]
[1776355492595,39.03,74788.62,0.0,0.04426,3e-05,7.00754]
[1776355498085,39.03,74790.94,0.0,0.04433,3e-05,7.01611]
[1776355499319,39.03,74790.94,0.0,0.04433,3e-05,7.01611]
[1776355504496,39.03,74792.74,0.0,0.04438,3e-05,7.0228]
[1776355504851,39.02,74791.06,0.0,0.04432,3e-05,7.01559]
[1776355505773,39.02,74779.84,0.0,0.04396,3e-05,6.96881]
[1776355508175,39.02,74775.27,0.0,0.04382,3e-05,6.94964]
[1776355508189,39.02,74775.27,0.0,0.04382,3e-05,6.94964]
[1776355508353,39.02,74762.45,0.0,0.04341,3e-05,6.89639]
[1776355513452,39.02,74761.26,0.0,0.04337,3e-05,6.89167]
[1776355515228,39.02,74753.77,0.0,0.04314,3e-05,6.86088]
[1776355515304,39.03,74753.93,0.0,0.04315,3e-05,6.86164]
[1776355516225,39.03,74753.93,0.0,0.04315,3e-05,6.86164]
[1776355517076,39.03,74753.98,0.0,0.04315,3e-05,6.86196]
[1776355517237,39.03,74753.98,0.0,0.04315,3e-05,6.86205]
[1776355520256,39.03,74764.36,0.0,0.04348,3e-05,6.90514]
[1776355522631,39.03,74785.97,0.0,0.04416,3e-05,6.99493]
[1776355528410,39.03,74787.41,0.0,0.04421,3e-05,7.00053]
[1776355531422,39.02,74781.41,0.0,0.04401,3e-05,6.97524]
[1776355531518,39.02,74771.75,0.0,0.04369,3e-05,6.93241]
[1776355532459,39.02,74771.75,0.0,0.04369,3e-05,6.93241]
[1776355532557,39.02,74770.4,0.0,0.04365,3e-05,6.92677]
[1776355535361,39.02,74787.24,0.0,0.04418,3e-05,6.99681]
[1776355540396,39.02,74789.51,0.0,0.04425,3e-05,7.00602]
[1776355545432,39.02,74791.84,0.0,0.04432,3e-05,7.01545]
[1776355550467,39.02,74790.98,0.0,0.04429,3e-05,7.01149]
[1776355556523,39.02,74792.28,0.0,0.04433,3e-05,7.01645]
[1776355559562,39.02,74797.6,0.0,0.0445,3e-05,7.03851]
[1776355565581,39.02,74795.79,0.0,0.04444,3e-05,7.02989]
[1776355566026,39.02,74795.79,0.0,0.04444,3e-05,7.02989]
[1776355571624,39.02,74792.34,0.0,0.04432,3e-05,7.0148]
[1776355576634,39.02,74793.58,0.0,0.04436,3e-05,7.01966]
[1776355580608,39.02,74793.31,0.0,0.04435,3e-05,7.01826]
[1776355580708,39.02,74803.3,0.0,0.04467,3e-05,7.05996]
[1776355585725,39.02,74801.69,0.0,0.04461,3e-05,7.05244]
[1776355587228,39.02,74799.09,0.0,0.04452,3e-05,7.04154]
[1776355592776,39.01,74787.69,0.0,0.04414,3e-05,6.99051]
[1776355597816,39.01,74795.61,0.0,0.04439,3e-05,7.02313]
[1776355602846,39.01,74792.62,0.0,0.04429,3e-05,7.00995]
[1776355607881,39.01,74793.2,0.0,0.0443,3e-05,7.01166]
[1776355612916,39.01,74792.1,0.0,0.04426,3e-05,7.00638]
[1776355617955,39.01,74783.81,0.0,0.04399,3e-05,6.97121]
[1776355620450,39.01,74790.47,0.0,0.0442,3e-05,6.99878]
[1776355623711,39.01,74791.52,0.0,0.04423,3e-05,7.00272]
[1776355625717,39.01,74789.76,0.0,0.04417,3e-05,6.99523]
[1776355626228,39.01,74812.34,0.0,0.0449,3e-05,7.08944]
[1776355628027,39.01,74823.24,0.0,0.04525,3e-05,7.13513]
[1776355629308,39.01,74823.24,0.0,0.04525,3e-05,7.13513]
[1776355629392,39.0,74833.77,0.0,0.04559,3e-05,7.179]
[1776355632008,39.0,74834.43,0.0,0.0456,3e-05,7.18138]
[1776355632476,39.0,74834.43,0.0,0.0456,3e-05,7.18138]
[1776355633627,39.0,74849.54,0.0,0.04609,3e-05,7.24487]
[1776355634964,39.0,74849.54,0.0,0.04609,3e-05,7.24487]
[1776355635535,39.0,74849.54,0.0,0.04609,3e-05,7.24441]
[1776355639619,39.0,74847.91,0.0,0.04602,3e-05,7.23549]
[1776355639953,39.0,74847.91,0.0,0.04602,3e-05,7.23549]
[1776355646895,38.99,74863.12,0.0,0.04649,3e-05,7.29591]
[1776355650241,38.99,74864.35,0.0,0.04652,3e-05,7.30009]
[1776355652415,38.98,74862.91,0.0,0.04645,3e-05,7.29014]
[1776355653692,38.98,74868.27,0.0,0.04662,3e-05,7.31261]
[1776355655660,38.98,74876.67,0.0,0.04689,3e-05,7.34764]
[1776355659223,38.98,74887.85,0.0,0.04724,3e-05,7.39266]
[1776355659324,38.98,74888.87,0.0,0.04728,3e-05,7.39708]
[1776355660234,38.98,74888.87,0.0,0.04728,3e-05,7.39708]
[1776355660332,38.97,74889.09,0.0,0.04728,3e-05,7.39733]
[1776355664588,38.97,74889.02,0.0,0.04726,3e-05,7.39493]
[1776355665407,38.97,74886.63,0.0,0.04718,3e-05,7.3839]
[1776355665496,38.97,74884.7,0.0,0.04711,3e-05,7.37488]
[1776355666077,38.97,74884.7,0.0,0.04711,3e-05,7.37488]
[1776355667023,38.97,74884.7,0.0,0.04711,3e-05,7.37488]
[1776355667799,38.97,74885.53,0.0,0.04712,3e-05,7.37714]
[1776355667895,38.96,74886.56,0.0,0.04715,3e-05,7.38094]
[1776355668401,38.96,74886.56,0.0,0.04715,3e-05,7.38094]
[1776355672631,38.96,74888.09,0.0,0.04719,3e-05,7.38558]
[1776355672721,38.96,74889.29,0.0,0.04722,3e-05,7.39011]
[1776355674056,38.96,74889.29,0.0,0.04722,3e-05,7.38945]
[1776355674350,38.96,74889.21,0.0,0.04721,3e-05,7.38844]
[1776355677905,38.95,74889.51,0.0,0.04721,3e-05,7.38842]
[1776355678007,38.95,74891.66,0.0,0.04727,3e-05,7.3964]
[1776355679282,38.95,74891.66,0.0,0.04727,3e-05,7.3964]
[1776355679310,38.95,74891.66,0.0,0.04727,3e-05,7.3964]
[1776355679322,38.95,74891.66,0.0,0.04727,3e-05,7.3964]
[1776355679387,38.95,74898.66,0.0,0.0475,3e-05,7.42609]
[1776355680073,38.95,74898.66,0.0,0.0475,3e-05,7.42609]
[1776355680941,38.95,74898.66,0.0,0.0475,3e-05,7.42609]
[1776355681016,38.95,74909.27,0.0,0.04786,3e-05,7.47154]
[1776355681264,38.95,74909.27,0.0,0.04786,3e-05,7.47154]
[1776355682817,38.95,74909.27,0.0,0.04785,3e-05,7.46998]
[1776355682987,38.95,74909.27,0.0,0.04785,3e-05,7.46998]
[1776355683044,38.95,74917.87,0.0,0.04814,3e-05,7.50753]
[1776355683937,38.95,74934.91,0.0,0.04872,3e-05,7.58149]
[1776355685128,38.94,74934.91,0.0,0.04871,3e-05,7.58072]
[1776355685657,38.94,74934.91,0.0,0.04871,3e-05,7.58072]
[1776355685842,38.94,74948.3,0.0,0.04918,3e-05,7.63978]
[1776355688385,38.94,74942.86,0.0,0.04898,3e-05,7.61473]
[1776355691474,38.94,74956.85,0.0,0.04944,3e-05,7.67354]
[1776355694420,38.93,74967.56,0.0,0.04981,4e-05,7.71998]
[1776355700555,38.93,74978.43,0.0,0.05016,4e-05,7.76425]
[1776355705608,38.92,74964.92,0.0,0.04966,4e-05,7.70068]
[1776355706930,38.92,74975.47,0.0,0.05002,4e-05,7.74651]
[1776355712648,38.91,74971.82,0.0,0.04985,4e-05,7.7243]
[1776355713684,38.91,74960.33,0.0,0.04944,3e-05,7.6726]
[1776355717950,38.91,74957.4,0.0,0.04931,3e-05,7.65643]
[1776355720724,38.9,74968.57,0.0,0.04969,4e-05,7.70442]
[1776355721288,38.9,74970.48,0.0,0.04975,4e-05,7.71231]
[1776355724732,38.9,74958.99,0.0,0.04933,3e-05,7.65855]
[1776355726749,38.9,74948.87,0.0,0.04897,3e-05,7.61283]
[1776355727401,38.9,74948.87,0.0,0.04897,3e-05,7.61283]
[1776355727752,38.89,74944.46,0.0,0.04881,3e-05,7.59244]
[1776355729267,38.89,74943.12,0.0,0.04875,3e-05,7.58562]
[1776355729767,38.89,74942.39,0.0,0.04872,3e-05,7.58149]
[1776355734803,38.88,74939.02,0.0,0.04857,3e-05,7.56217]
[1776355735879,38.88,74939.02,0.0,0.04857,3e-05,7.56217]
[1776355735923,38.88,74935.3,0.0,0.04843,3e-05,7.54494]
[1776355736635,38.88,74935.3,0.0,0.04843,3e-05,7.54494]
[1776355736817,38.88,74935.3,0.0,0.04842,3e-05,7.54408]
[1776355739102,38.88,74933.01,0.0,0.04834,3e-05,7.53319]
[1776355739902,38.88,74930.74,0.0,0.04825,3e-05,7.52241]
[1776355739941,38.87,74929.45,0.0,0.0482,3e-05,7.51593]
[1776355740744,38.87,74929.45,0.0,0.0482,3e-05,7.51593]
[1776355740832,38.87,74929.45,0.0,0.0482,3e-05,7.51593]
[1776355740866,38.87,74928.74,0.0,0.04817,3e-05,7.51201]
[1776355741143,38.87,74928.74,0.0,0.04817,3e-05,7.51201]
[1776355741217,38.87,74928.74,0.0,0.04817,3e-05,7.51201]
[1776355742852,38.87,74925.12,0.0,0.04804,3e-05,7.49537]
[1776355743488,38.87,74917.93,0.0,0.04779,3e-05,7.4632]
[1776355745968,38.87,74917.31,0.0,0.04776,3e-05,7.45904]
[1776355746007,38.87,74898.37,0.0,0.04711,3e-05,7.37603]
[1776355747361,38.87,74898.37,0.0,0.04711,3e-05,7.37545]
[1776355747898,38.86,74891.12,0.0,0.04686,3e-05,7.34356]
[1776355748994,38.86,74891.12,0.0,0.04686,3e-05,7.34356]
[1776355749010,38.86,74887.0,0.0,0.04671,3e-05,7.32527]
[1776355754177,38.86,74879.07,0.0,0.04643,3e-05,7.2887]
[1776355757992,38.86,74865.69,0.0,0.04597,3e-05,7.22966]
[1776355760025,38.85,74854.4,0.0,0.04559,3e-05,7.18077]
[1776355762023,38.85,74840.34,0.0,0.04513,3e-05,7.12054]
[1776355767058,38.85,74838.73,0.0,0.04507,3e-05,7.11298]
[1776355771086,38.85,74829.73,0.0,0.04476,3e-05,7.0717]
[1776355775113,38.85,74814.35,0.0,0.04426,3e-05,7.00675]
[1776355776673,38.85,74805.39,0.0,0.04397,3e-05,6.96925]
[1776355779497,38.85,74801.83,0.0,0.04386,3e-05,6.95465]
[1776355780156,38.85,74802.96,0.0,0.0439,3e-05,6.95947]
[1776355782169,38.85,74785.16,0.0,0.04334,3e-05,6.88563]
[1776355787939,38.85,74772.86,0.0,0.04296,3e-05,6.83624]
[1776355792783,38.86,74772.71,0.0,0.04296,3e-05,6.83655]
[1776355792861,38.86,74784.23,0.0,0.04333,3e-05,6.88475]
[1776355793447,38.86,74784.23,0.0,0.04333,3e-05,6.88475]
[1776355793530,38.86,74783.97,0.0,0.04332,3e-05,6.88367]
[1776355797221,38.86,74785.34,0.0,0.04337,3e-05,6.89001]
[1776355798009,38.86,74787.71,0.0,0.04345,3e-05,6.90025]
[1776355803316,38.86,74788.69,0.0,0.04349,3e-05,6.90523]
[1776355806338,38.86,74798.5,0.0,0.0438,3e-05,6.94648]
[1776355811374,38.86,74804.97,0.0,0.04401,3e-05,6.97379]
[1776355812350,38.86,74804.97,0.0,0.04401,3e-05,6.97379]
[1776355815956,38.86,74803.83,0.0,0.04397,3e-05,6.96908]
[1776355821443,38.86,74800.78,0.0,0.04388,3e-05,6.95643]
[1776355824915,38.86,74799.76,0.0,0.04384,3e-05,6.9522]
[1776355828231,38.86,74811.87,0.0,0.04423,3e-05,7.00277]
[1776355833532,38.86,74817.49,0.0,0.04439,3e-05,7.02333]
[1776355838569,38.86,74822.83,0.0,0.04456,3e-05,7.04527]
[1776355843602,38.86,74818.57,0.0,0.04442,3e-05,7.02687]
[1776355845784,38.86,74813.39,0.0,0.04425,3e-05,7.00505]
[1776355845863,38.86,74803.59,0.0,0.04394,3e-05,6.96399]
[1776355851658,38.86,74801.94,0.0,0.04389,3e-05,6.95732]
[1776355854949,38.86,74802.06,0.0,0.04389,3e-05,6.95791]
[1776355855925,38.86,74806.83,0.0,0.04405,3e-05,6.97793]
[1776355861731,38.86,74814.37,0.0,0.04429,3e-05,7.00927]
[1776355865296,38.86,74815.71,0.0,0.04433,3e-05,7.0148]
[1776355867451,38.86,74825.23,0.0,0.04463,3e-05,7.05468]
[1776355869791,38.86,74836.34,0.0,0.04499,3e-05,7.10118]
[1776355870491,38.86,74836.34,0.0,0.04499,3e-05,7.10118]
[1776355872815,38.86,74859.46,0.0,0.04574,3e-05,7.19873]
[1776355874283,38.86,74859.46,0.0,0.04574,3e-05,7.19873]
[1776355875999,38.86,74868.03,0.0,0.04602,3e-05,7.23465]
[1776355876046,38.85,74854.17,0.0,0.04556,3e-05,7.17474]
[1776355881879,38.85,74852.9,0.0,0.0455,3e-05,7.16789]
[1776355883251,38.85,74852.9,0.0,0.0455,3e-05,7.16789]
[1776355883260,38.85,74852.9,0.0,0.0455,3e-05,7.16789]
[1776355883894,38.85,74856.15,0.0,0.04561,3e-05,7.18116]
[1776355884903,38.85,74856.15,0.0,0.04561,3e-05,7.18116]
[1776355884997,38.85,74864.27,0.0,0.04587,3e-05,7.21516]
[1776355887496,38.85,74865.47,0.0,0.04591,3e-05,7.21993]
[1776355892957,38.84,74859.5,0.0,0.04568,3e-05,7.18939]
[1776355896408,38.84,74860.95,0.0,0.04572,3e-05,7.19462]
[1776355897078,38.84,74866.83,0.0,0.04591,3e-05,7.21941]
[1776355898075,38.84,74866.83,0.0,0.04591,3e-05,7.21941]
[1776355898176,38.84,74865.53,0.0,0.04586,3e-05,7.21349]
[1776355901402,38.84,74862.37,0.0,0.04575,3e-05,7.19897]
[1776355902021,38.84,74862.89,0.0,0.04576,3e-05,7.20086]
[1776355904115,38.84,74866.74,0.0,0.04589,3e-05,7.21696]
[1776355904140,38.84,74869.7,0.0,0.04598,3e-05,7.22925]
[1776355904955,38.84,74869.7,0.0,0.04598,3e-05,7.22925]
[1776355905045,38.84,74870.78,0.0,0.04602,3e-05,7.2335]
[1776355907452,38.84,74875.82,0.0,0.04618,3e-05,7.2543]
[1776355907811,38.84,74875.82,0.0,0.04618,3e-05,7.2543]
[1776355908064,38.84,74878.76,0.0,0.04627,3e-05,7.26648]
[1776355908905,38.84,74878.76,0.0,0.04627,3e-05,7.26648]
[1776355909349,38.83,74875.85,0.0,0.04617,3e-05,7.25357]
[1776355910077,38.83,74877.68,0.0,0.04623,3e-05,7.26098]
[1776355910831,38.83,74877.68,0.0,0.04623,3e-05,7.26098]
[1776355910910,38.83,74877.68,0.0,0.04623,3e-05,7.26098]
[1776355911112,38.83,74877.68,0.0,0.04623,3e-05,7.26098]
[1776355911178,38.83,74872.72,0.0,0.04606,3e-05,7.23926]
[1776355913121,38.83,74861.93,0.0,0.0457,3e-05,7.19236]
[1776355913939,38.83,74861.93,0.0,0.0457,3e-05,7.19236]
[1776355919143,38.83,74867.41,0.0,0.04586,3e-05,7.21346]
[1776355919969,38.83,74867.41,0.0,0.04586,3e-05,7.21346]
[1776355923180,38.82,74853.85,0.0,0.0454,3e-05,7.15426]
[1776355928223,38.82,74839.44,0.0,0.04492,3e-05,7.09177]
[1776355933251,38.82,74837.6,0.0,0.04485,3e-05,7.08314]
[1776355938284,38.82,74823.63,0.0,0.0444,3e-05,7.02357]
[1776355943352,38.82,74819.89,0.0,0.04427,3e-05,7.00773]
[1776355945359,38.82,74817.56,0.0,0.0442,3e-05,6.99794]
[1776355945519,38.82,74810.51,0.0,0.04397,3e-05,6.96842]
[1776355945649,38.82,74810.51,0.0,0.04397,3e-05,6.96842]
[1776355946349,38.82,74799.99,0.0,0.04364,3e-05,6.92456]
[1776355947361,38.82,74779.49,0.0,0.04299,3e-05,6.83962]
[1776355951398,38.82,74762.45,0.0,0.04245,3e-05,6.7673]
[1776355956254,38.82,74766.06,0.0,0.04255,3e-05,6.78102]
[1776355956560,38.82,74767.05,0.0,0.04258,3e-05,6.7848]
[1776355958962,38.82,74768.2,0.0,0.04261,3e-05,6.78924]
[1776355959053,38.82,74775.62,0.0,0.04284,3e-05,6.81916]
[1776355960028,38.82,74775.62,0.0,0.04284,3e-05,6.81916]
[1776355960090,38.81,74775.58,0.0,0.04284,3e-05,6.81864]
[1776355965479,38.81,74769.5,0.0,0.04263,3e-05,6.79192]
[1776355969263,38.81,74759.6,0.0,0.04232,3e-05,6.75012]
[1776355974563,38.81,74756.37,0.0,0.04221,3e-05,6.73561]
[1776355979333,38.81,74746.43,0.0,0.04189,3e-05,6.69395]
[1776355980192,38.81,74746.43,0.0,0.04189,3e-05,6.69395]
[1776355980287,38.8,74740.22,0.0,0.0417,3e-05,6.6685]
[1776355981060,38.8,74740.22,0.0,0.0417,3e-05,6.6685]
[1776355981120,38.8,74737.31,0.0,0.04161,3e-05,6.65668]
[1776355986642,38.8,74746.19,0.0,0.04187,3e-05,6.69154]
[1776355991689,38.8,74753.37,0.0,0.04209,3e-05,6.71989]
[1776355994699,38.8,74740.26,0.0,0.04168,3e-05,6.66595]
[1776355996539,38.8,74739.29,0.0,0.04165,3e-05,6.6619]
[1776355996711,38.8,74739.87,0.0,0.04166,3e-05,6.66415]
[1776355998243,38.8,74739.87,0.0,0.04166,3e-05,6.66415]
[1776355998306,38.8,74739.87,0.0,0.04166,3e-05,6.66415]
[1776355998357,38.8,74732.33,0.0,0.04143,3e-05,6.63336]
[1776355999489,38.8,74721.51,0.0,0.0411,3e-05,6.58957]
[1776356002751,38.8,74715.97,0.0,0.04093,3e-05,6.56624]
[1776356002794,38.8,74711.89,0.0,0.0408,3e-05,6.54935]
[1776356004281,38.8,74711.89,0.0,0.0408,3e-05,6.54935]
[1776356004487,38.79,74704.85,0.0,0.04058,3e-05,6.52025]
[1776356006159,38.79,74704.85,0.0,0.04058,3e-05,6.52025]
[1776356006179,38.79,74709.84,0.0,0.04073,3e-05,6.54]
[1776356009142,38.79,74706.13,0.0,0.04061,3e-05,6.52469]
[1776356009199,38.79,74702.61,0.0,0.0405,3e-05,6.50983]
[1776356011308,38.79,74702.61,0.0,0.0405,3e-05,6.50983]
[1776356011405,38.79,74706.23,0.0,0.04059,3e-05,6.52105]
[1776356016415,38.79,74697.3,0.0,0.04031,3e-05,6.48354]
[1776356021894,38.78,74695.39,0.0,0.04024,3e-05,6.47426]
[1776356023905,38.78,74680.7,0.0,0.0398,3e-05,6.4152]
[1776356028939,38.78,74687.36,0.0,0.03999,3e-05,6.44045]
[1776356029924,38.78,74687.36,0.0,0.03999,3e-05,6.44045]
[1776356029990,38.78,74694.24,0.0,0.04019,3e-05,6.46756]
[1776356031706,38.78,74694.24,0.0,0.04019,3e-05,6.46727]
[1776356031960,38.78,74697.68,0.0,0.04029,3e-05,6.48068]
[1776356033752,38.78,74698.25,0.0,0.0403,3e-05,6.48261]
[1776356034095,38.78,74701.4,0.0,0.04039,3e-05,6.49486]
[1776356035883,38.78,74701.4,0.0,0.04039,3e-05,6.49454]
[1776356036077,38.78,74707.53,0.0,0.04057,3e-05,6.51835]
[1776356038412,38.78,74707.53,0.0,0.04057,3e-05,6.51835]
[1776356038415,38.77,74710.83,0.0,0.04067,3e-05,6.53133]
[1776356040462,38.77,74710.83,0.0,0.04067,3e-05,6.53133]
[1776356041029,38.77,74715.21,0.0,0.04079,3e-05,6.54811]
[1776356043024,38.77,74713.04,0.0,0.04072,3e-05,6.53895]
[1776356043072,38.77,74713.55,0.0,0.04073,3e-05,6.54013]
[1776356048078,38.77,74711.49,0.0,0.04065,3e-05,6.52961]
[1776356053113,38.76,74712.62,0.0,0.04067,3e-05,6.53182]
[1776356058147,38.76,74706.95,0.0,0.04048,3e-05,6.50677]
[1776356059586,38.76,74706.82,0.0,0.04047,3e-05,6.5058]
[1776356060162,38.76,74704.61,0.0,0.0404,3e-05,6.4965]
[1776356065202,38.75,74698.01,0.0,0.04019,3e-05,6.46818]
[1776356070233,38.75,74695.87,0.0,0.04011,3e-05,6.45785]
[1776356075268,38.75,74693.85,0.0,0.04003,3e-05,6.44558]
[1776356079296,38.74,74683.86,0.0,0.03972,3e-05,6.40464]
[1776356084333,38.74,74686.97,0.0,0.0398,3e-05,6.41563]
[1776356087395,38.74,74684.12,0.0,0.03971,3e-05,6.40384]
[1776356087405,38.74,74692.36,0.0,0.03996,3e-05,6.43631]
[1776356088553,38.74,74692.36,0.0,0.03996,3e-05,6.43631]
[1776356088581,38.74,74695.44,0.0,0.04005,3e-05,6.44829]
[1776356092900,38.74,74691.21,0.0,0.03992,3e-05,6.43082]
[1776356093398,38.74,74688.93,0.0,0.03985,3e-05,6.42149]
[1776356093725,38.74,74688.93,0.0,0.03985,3e-05,6.42149]
[1776356094406,38.74,74689.77,0.0,0.03987,3e-05,6.42458]
[1776356099441,38.73,74694.43,0.0,0.04,3e-05,6.44181]
[1776356103648,38.73,74702.59,0.0,0.04024,3e-05,6.47377]
[1776356104475,38.73,74707.25,0.0,0.04038,3e-05,6.49261]
[1776356106489,38.73,74720.85,0.0,0.04079,3e-05,6.5475]
[1776356111526,38.73,74737.15,0.0,0.04129,3e-05,6.6136]
[1776356116559,38.73,74721.12,0.0,0.04079,3e-05,6.54777]
[1776356121596,38.73,74714.29,0.0,0.04057,3e-05,6.51829]
[1776356126630,38.73,74722.96,0.0,0.04082,3e-05,6.55203]
[1776356131664,38.72,74715.62,0.0,0.04057,3e-05,6.51778]
[1776356136700,38.72,74717.15,0.0,0.0406,3e-05,6.52177]
[1776356141735,38.71,74712.28,0.0,0.04044,3e-05,6.5001]
[1776356146770,38.71,74712.64,0.0,0.04043,3e-05,6.49947]
[1776356151805,38.71,74711.56,0.0,0.04038,3e-05,6.49309]
[1776356154825,38.7,74724.16,0.0,0.04076,3e-05,6.54294]
[1776356157847,38.7,74738.46,0.0,0.04119,3e-05,6.60077]
[1776356162883,38.7,74744.66,0.0,0.04138,3e-05,6.62573]
[1776356167917,38.7,74743.77,0.0,0.04135,3e-05,6.62174]
[1776356169931,38.7,74729.08,0.0,0.0409,3e-05,6.56227]
[1776356174967,38.7,74733.59,0.0,0.04104,3e-05,6.58023]
[1776356180003,38.7,74741.5,0.0,0.04128,3e-05,6.61238]
[1776356181573,38.7,74741.5,0.0,0.04128,3e-05,6.61238]
[1776356181644,38.7,74748.12,0.0,0.04148,3e-05,6.63917]
[1776356182434,38.7,74748.12,0.0,0.04148,3e-05,6.63917]
[1776356182477,38.7,74750.93,0.0,0.04157,3e-05,6.65054]
[1776356183224,38.7,74750.93,0.0,0.04157,3e-05,6.65054]
[1776356183702,38.7,74759.39,0.0,0.04183,3e-05,6.68495]
[1776356186044,38.7,74770.25,0.0,0.04217,3e-05,6.73039]
[1776356187557,38.7,74770.25,0.0,0.04217,3e-05,6.73039]
[1776356187659,38.71,74787.43,0.0,0.04271,3e-05,6.80197]
[1776356193582,38.71,74781.76,0.0,0.04253,3e-05,6.77734]
[1776356194230,38.71,74779.16,0.0,0.04246,3e-05,6.76744]
[1776356194328,38.71,74778.43,0.0,0.04244,3e-05,6.76485]
[1776356200142,38.72,74769.68,0.0,0.04218,3e-05,6.7312]
[1776356205177,38.72,74768.57,0.0,0.04217,3e-05,6.729]
[1776356208327,38.72,74770.75,0.0,0.04224,3e-05,6.73889]
[1776356208483,38.72,74770.75,0.0,0.04224,3e-05,6.73889]
[1776356210831,38.72,74766.4,0.0,0.04212,3e-05,6.72243]
[1776356211223,38.73,74763.51,0.0,0.04203,3e-05,6.71108]
[1776356212227,38.73,74775.09,0.0,0.0424,3e-05,6.7595]
[1776356213237,38.73,74788.12,0.0,0.0428,3e-05,6.8132]
[1776356215247,38.73,74777.64,0.0,0.04248,3e-05,6.77071]
[1776356220283,38.73,74783.95,0.0,0.0427,3e-05,6.79871]
[1776356223437,38.73,74782.58,0.0,0.04266,3e-05,6.79382]
[1776356223519,38.73,74778.64,0.0,0.04254,3e-05,6.7784]
[1776356226335,38.74,74775.33,0.0,0.04244,3e-05,6.76521]
[1776356226377,38.74,74778.41,0.0,0.04254,3e-05,6.77834]
[1776356229346,38.74,74793.7,0.0,0.04303,3e-05,6.84278]
[1776356231360,38.74,74804.51,0.0,0.04338,3e-05,6.88826]
[1776356235791,38.74,74805.56,0.0,0.04342,3e-05,6.89365]
[1776356241836,38.75,74792.33,0.0,0.04301,3e-05,6.8406]
[1776356250498,38.75,74789.08,0.0,0.04293,3e-05,6.82967]
[1776356255615,38.75,74797.42,0.0,0.04319,3e-05,6.86266]
[1776356260651,38.75,74802.09,0.0,0.04334,3e-05,6.88314]
[1776356262668,38.75,74815.02,0.0,0.04376,3e-05,6.93732]
[1776356264866,38.76,74818.54,0.0,0.04387,3e-05,6.95217]
[1776356266597,38.76,74819.19,0.0,0.04389,3e-05,6.95495]
[1776356271729,38.76,74822.43,0.0,0.044,3e-05,6.96875]
[1776356276765,38.76,74822.59,0.0,0.04401,3e-05,6.96964]
[1776356281887,38.76,74823.27,0.0,0.04403,3e-05,6.97274]
[1776356281983,38.76,74823.27,0.0,0.04403,3e-05,6.97274]
[1776356284130,38.76,74836.05,0.0,0.04444,3e-05,7.02648]
[1776356286699,38.76,74837.97,0.0,0.0445,3e-05,7.03446]
[1776356291368,38.76,74838.26,0.0,0.04451,3e-05,7.03554]
[1776356293908,38.76,74853.59,0.0,0.04501,3e-05,7.10021]
[1776356296395,38.76,74853.27,0.0,0.045,3e-05,7.09859]
[1776356296930,38.76,74852.69,0.0,0.04498,3e-05,7.096]
[1776356298182,38.75,74854.83,0.0,0.04504,3e-05,7.10495]
[1776356298943,38.75,74856.88,0.0,0.04511,3e-05,7.11351]
[1776356302087,38.75,74865.61,0.0,0.04539,3e-05,7.15009]
[1776356302184,38.75,74864.3,0.0,0.04535,3e-05,7.14451]
[1776356308011,38.75,74869.68,0.0,0.04552,3e-05,7.16622]
[1776356309871,38.75,74869.68,0.0,0.04552,3e-05,7.16622]
[1776356309895,38.75,74866.84,0.0,0.04542,3e-05,7.15364]
[1776356310551,38.75,74866.84,0.0,0.04542,3e-05,7.15364]
[1776356310642,38.75,74868.34,0.0,0.04547,3e-05,7.15983]
[1776356313628,38.75,74867.42,0.0,0.04542,3e-05,7.15302]
[1776356313698,38.75,74875.02,0.0,0.04567,3e-05,7.185]
[1776356314388,38.75,74875.02,0.0,0.04567,3e-05,7.185]
[1776356314634,38.75,74875.45,0.0,0.04568,3e-05,7.18658]
[1776356317497,38.75,74890.19,0.0,0.04616,3e-05,7.24923]
[1776356320296,38.75,74893.33,0.0,0.04626,3e-05,7.26207]
[1776356320392,38.75,74901.75,0.0,0.04654,3e-05,7.298]
[1776356322696,38.74,74903.25,0.0,0.04659,3e-05,7.30365]
[1776356322781,38.74,74907.18,0.0,0.04671,3e-05,7.3202]
[1776356327142,38.74,74896.03,0.0,0.04633,3e-05,7.27029]
[1776356332179,38.74,74891.68,0.0,0.04617,3e-05,7.24967]
[1776356338218,38.73,74888.85,0.0,0.04606,3e-05,7.23549]
[1776356343256,38.73,74892.8,0.0,0.04617,3e-05,7.25091]
[1776356348289,38.73,74894.35,0.0,0.04621,3e-05,7.25591]
[1776356351289,38.73,74891.4,0.0,0.04611,3e-05,7.24257]
[1776356351387,38.72,74890.68,0.0,0.04608,3e-05,7.23916]
[1776356355464,38.72,74890.88,0.0,0.04608,3e-05,7.23911]
[1776356355493,38.72,74890.88,0.0,0.04608,3e-05,7.23911]
[1776356355531,38.72,74878.57,0.0,0.04567,3e-05,7.18602]
[1776356358092,38.72,74877.99,0.0,0.04565,3e-05,7.18285]
[1776356358728,38.72,74877.99,0.0,0.04565,3e-05,7.18285]
[1776356359001,38.72,74877.99,0.0,0.04565,3e-05,7.18285]
[1776356360015,38.72,74877.79,0.0,0.04564,3e-05,7.18178]
[1776356365408,38.72,74875.42,0.0,0.04555,3e-05,7.17042]
[1776356368891,38.72,74873.63,0.0,0.04549,3e-05,7.16237]
[1776356368934,38.72,74869.57,0.0,0.04535,3e-05,7.14468]
[1776356371450,38.72,74855.91,0.0,0.04489,3e-05,7.08362]
[1776356376485,38.72,74854.89,0.0,0.04485,3e-05,7.07888]
[1776356381521,38.72,74852.07,0.0,0.04476,3e-05,7.06659]
[1776356387564,38.71,74852.64,0.0,0.04477,3e-05,7.06856]
[1776356391345,38.71,74858.01,0.0,0.04494,3e-05,7.09105]
[1776356391674,38.71,74858.01,0.0,0.04494,3e-05,7.09105]
[1776356391724,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356392399,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356392598,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356393130,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356393684,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356393744,38.71,74860.81,0.0,0.04503,3e-05,7.10268]
[1776356398885,38.71,74852.48,0.0,0.04476,3e-05,7.06671]
[1776356400705,38.71,74853.71,0.0,0.04479,3e-05,7.07168]
[1776356402094,38.71,74855.05,0.0,0.04484,3e-05,7.0772]
[1776356402499,38.71,74855.05,0.0,0.04484,3e-05,7.0772]
[1776356404694,38.71,74864.81,0.0,0.04515,3e-05,7.11827]
[1776356408024,38.71,74865.25,0.0,0.04516,3e-05,7.11986]
[1776356408432,38.71,74867.64,0.0,0.04524,3e-05,7.12987]
[1776356413050,38.71,74867.17,0.0,0.04522,3e-05,7.12724]
[1776356413087,38.71,74867.23,0.0,0.04522,3e-05,7.12734]
[1776356416123,38.71,74869.49,0.0,0.04529,3e-05,7.1365]
[1776356416282,38.71,74869.49,0.0,0.04529,3e-05,7.1365]
[1776356416367,38.71,74869.49,0.0,0.04529,3e-05,7.1365]
[1776356416765,38.71,74869.49,0.0,0.04529,3e-05,7.1365]
[1776356418868,38.71,74857.05,0.0,0.04488,3e-05,7.08323]
[1776356419269,38.71,74857.05,0.0,0.04488,3e-05,7.08323]
[1776356424825,38.71,74851.83,0.0,0.04471,3e-05,7.06082]
[1776356430413,38.71,74850.37,0.0,0.04466,3e-05,7.05468]
[1776356432630,38.71,74848.97,0.0,0.0446,3e-05,7.04618]
[1776356433174,38.71,74851.11,0.0,0.04467,3e-05,7.05523]
[1776356436920,38.71,74869.75,0.0,0.04528,3e-05,7.13419]
[1776356437119,38.71,74869.75,0.0,0.04528,3e-05,7.13419]
[1776356438032,38.71,74875.58,0.0,0.04547,3e-05,7.15895]
[1776356439852,38.71,74875.58,0.0,0.04547,3e-05,7.15883]
[1776356439947,38.71,74875.34,0.0,0.04546,3e-05,7.15781]
[1776356441915,38.71,74875.34,0.0,0.04546,3e-05,7.15766]
[1776356441959,38.7,74871.15,0.0,0.04532,3e-05,7.13948]
[1776356443916,38.7,74867.05,0.0,0.04518,3e-05,7.1219]
[1776356444106,38.7,74867.05,0.0,0.04518,3e-05,7.1219]
[1776356444978,38.7,74863.68,0.0,0.04507,3e-05,7.10739]
[1776356450015,38.7,74859.31,0.0,0.04493,3e-05,7.08859]
[1776356450303,38.7,74859.31,0.0,0.04493,3e-05,7.08859]
[1776356450390,38.7,74859.31,0.0,0.04493,3e-05,7.08859]
[1776356451137,38.7,74859.31,0.0,0.04493,3e-05,7.08859]
[1776356452031,38.7,74872.49,0.0,0.04536,3e-05,7.14462]
[1776356452215,38.7,74872.49,0.0,0.04536,3e-05,7.14462]
[1776356452608,38.7,74872.49,0.0,0.04536,3e-05,7.14462]
[1776356453037,38.7,74880.21,0.0,0.04561,3e-05,7.17742]
[1776356453197,38.7,74880.21,0.0,0.04561,3e-05,7.17742]
[1776356454045,38.7,74881.86,0.0,0.04567,3e-05,7.18429]
[1776356457132,38.7,74881.81,0.0,0.04566,3e-05,7.18367]
[1776356461285,38.7,74867.96,0.0,0.0452,3e-05,7.12378]
[1776356462118,38.7,74862.81,0.0,0.04503,3e-05,7.10177]
[1776356464128,38.7,74850.14,0.0,0.04462,3e-05,7.04798]
[1776356465075,38.7,74850.14,0.0,0.04462,3e-05,7.04798]
[1776356469814,38.7,74842.19,0.0,0.04436,3e-05,7.01456]
[1776356475204,38.7,74838.16,0.0,0.04423,3e-05,6.99828]
[1776356480237,38.7,74840.36,0.0,0.04431,3e-05,7.00814]
[1776356484266,38.7,74829.9,0.0,0.04398,3e-05,6.96471]
[1776356486039,38.7,74829.9,0.0,0.04398,3e-05,6.96471]
[1776356490313,38.71,74810.1,0.0,0.04336,3e-05,6.88339]
[1776356495345,38.71,74804.34,0.0,0.04317,3e-05,6.85827]
[1776356500381,38.71,74796.32,0.0,0.04293,3e-05,6.82646]
[1776356505414,38.72,74791.57,0.0,0.04279,3e-05,6.80827]
[1776356510450,38.72,74786.49,0.0,0.04264,3e-05,6.78888]
[1776356515490,38.72,74786.95,0.0,0.04267,3e-05,6.79238]
[1776356520525,38.72,74783.53,0.0,0.04257,3e-05,6.77984]
[1776356525286,38.73,74787.05,0.0,0.04269,3e-05,6.79559]
[1776356530596,38.73,74791.41,0.0,0.04284,3e-05,6.81515]
[1776356533169,38.73,74792.0,0.0,0.04286,3e-05,6.81784]
[1776356542680,38.74,74783.82,0.0,0.04263,3e-05,6.78691]
[1776356547715,38.74,74782.17,0.0,0.04259,3e-05,6.78146]
[1776356550735,38.74,74769.42,0.0,0.0422,3e-05,6.73]
[1776356555787,38.74,74763.35,0.0,0.04201,3e-05,6.70504]
[1776356560806,38.75,74760.83,0.0,0.04195,3e-05,6.69703]
[1776356565843,38.75,74764.55,0.0,0.04209,3e-05,6.71446]
[1776356570877,38.76,74773.05,0.0,0.04237,3e-05,6.75135]
[1776356575914,38.76,74769.87,0.0,0.04228,3e-05,6.74041]
[1776356577879,38.76,74765.87,0.0,0.04216,3e-05,6.72445]
[1776356577970,38.76,74758.41,0.0,0.04193,3e-05,6.69441]
[1776356579041,38.76,74758.41,0.0,0.04193,3e-05,6.69441]
[1776356579143,38.76,74754.55,0.0,0.04182,3e-05,6.67914]
[1776356580286,38.76,74754.55,0.0,0.04182,3e-05,6.67965]
[1776356580959,38.77,74751.07,0.0,0.04172,3e-05,6.666]
[1776356582962,38.77,74738.7,0.0,0.04135,3e-05,6.61689]
[1776356587997,38.77,74730.62,0.0,0.04113,3e-05,6.58746]
[1776356592025,38.78,74720.64,0.0,0.04085,3e-05,6.55001]
[1776356593906,38.78,74719.49,0.0,0.04082,3e-05,6.54612]
[1776356595242,38.78,74713.69,0.0,0.04064,3e-05,6.52291]
[1776356600081,38.78,74702.27,0.0,0.04031,3e-05,6.47822]
[1776356600507,38.78,74702.27,0.0,0.04031,3e-05,6.47822]
[1776356603091,38.78,74689.86,0.0,0.03994,3e-05,6.42871]
[1776356603132,38.78,74689.86,0.0,0.03994,3e-05,6.42871]
[1776356606121,38.78,74690.57,0.0,0.03996,3e-05,6.43188]
[1776356606217,38.78,74697.22,0.0,0.04016,3e-05,6.45809]
[1776356612167,38.78,74692.56,0.0,0.04,3e-05,6.43703]
[1776356614183,38.78,74681.37,0.0,0.03967,3e-05,6.39219]
[1776356619216,38.78,74678.49,0.0,0.03958,3e-05,6.38065]
[1776356620798,38.78,74678.94,0.0,0.03959,3e-05,6.38228]
[1776356621233,38.78,74681.25,0.0,0.03966,3e-05,6.39126]
[1776356621744,38.78,74681.25,0.0,0.03966,3e-05,6.39126]
[1776356622238,38.78,74687.26,0.0,0.03984,3e-05,6.41491]
[1776356624604,38.78,74682.21,0.0,0.03969,3e-05,6.39504]
[1776356625259,38.78,74682.85,0.0,0.03971,3e-05,6.3974]
[1776356625331,38.78,74682.85,0.0,0.03971,3e-05,6.3974]
[1776356626266,38.78,74683.69,0.0,0.03973,3e-05,6.40055]
[1776356629914,38.78,74681.59,0.0,0.03966,3e-05,6.3916]
[1776356630077,38.78,74681.59,0.0,0.03966,3e-05,6.3916]
[1776356633316,38.78,74666.32,0.0,0.03921,3e-05,6.33082]
[1776356638351,38.78,74666.33,0.0,0.03921,3e-05,6.33048]
[1776356643396,38.78,74651.22,0.0,0.03877,3e-05,6.27095]
[1776356647171,38.78,74637.5,0.0,0.03837,3e-05,6.21752]
[1776356647732,38.78,74637.5,0.0,0.03837,3e-05,6.21752]
[1776356648347,38.78,74637.5,0.0,0.03837,3e-05,6.21752]
[1776356647753,38.78,74625.81,0.0,0.03803,3e-05,6.17224]
[1776356648437,38.78,74625.81,0.0,0.03804,3e-05,6.17251]
[1776356649599,38.78,74625.81,0.0,0.03804,3e-05,6.17251]
[1776356649964,38.78,74624.65,0.0,0.038,3e-05,6.16803]
[1776356651860,38.78,74624.65,0.0,0.038,3e-05,6.16822]
[1776356651956,38.78,74619.45,0.0,0.03786,3e-05,6.14834]
[1776356652533,38.78,74619.45,0.0,0.03786,3e-05,6.14834]
[1776356653226,38.78,74619.45,0.0,0.03786,3e-05,6.14834]
[1776356654089,38.78,74619.18,0.0,0.03785,3e-05,6.14775]
[1776356654129,38.78,74619.18,0.0,0.03785,3e-05,6.14775]
[1776356662549,38.78,74617.48,0.0,0.03782,3e-05,6.14305]
[1776356663473,38.78,74617.48,0.0,0.03782,3e-05,6.14305]
[1776356664329,38.78,74614.23,0.0,0.03773,3e-05,6.13101]
[1776356664906,38.78,74614.23,0.0,0.03773,3e-05,6.13101]
[1776356665007,38.78,74616.91,0.0,0.03781,3e-05,6.14133]
[1776356670602,38.79,74619.37,0.0,0.03789,3e-05,6.15216]
[1776356675927,38.79,74621.88,0.0,0.03795,3e-05,6.1601]
[1776356675935,38.79,74639.57,0.0,0.03846,3e-05,6.22882]
[1776356681691,38.79,74649.32,0.0,0.03874,3e-05,6.26719]
[1776356686727,38.79,74659.64,0.0,0.03906,3e-05,6.31032]
[1776356691762,38.8,74665.94,0.0,0.03927,3e-05,6.33741]
[1776356696797,38.8,74669.53,0.0,0.03939,3e-05,6.35375]
[1776356701839,38.81,74668.34,0.0,0.03937,3e-05,6.35127]
[1776356705181,38.81,74676.21,0.0,0.03961,3e-05,6.38362]
[1776356705256,38.81,74677.64,0.0,0.03965,3e-05,6.38928]
[1776356705787,38.81,74677.64,0.0,0.03965,3e-05,6.38928]
[1776356706328,38.81,74689.33,0.0,0.04001,3e-05,6.4364]
[1776356706786,38.81,74689.33,0.0,0.04001,3e-05,6.4364]
[1776356706877,38.81,74689.12,0.0,0.04,3e-05,6.43557]
[1776356707885,38.81,74699.34,0.0,0.04031,3e-05,6.47657]
[1776356709905,38.81,74706.33,0.0,0.04052,3e-05,6.50497]
[1776356710174,38.81,74706.33,0.0,0.04052,3e-05,6.50497]
[1776356710634,38.81,74708.89,0.0,0.0406,3e-05,6.51542]
[1776356710772,38.81,74708.89,0.0,0.0406,3e-05,6.51542]
[1776356711173,38.81,74708.89,0.0,0.0406,3e-05,6.51542]
[1776356711215,38.81,74711.74,0.0,0.04069,3e-05,6.52703]
[1776356711764,38.81,74711.74,0.0,0.04069,3e-05,6.52703]
[1776356711910,38.81,74711.74,0.0,0.04069,3e-05,6.52703]
[1776356712588,38.81,74711.74,0.0,0.04069,3e-05,6.52703]
[1776356712918,38.81,74709.49,0.0,0.04062,3e-05,6.51818]
[1776356714944,38.81,74697.9,0.0,0.04027,3e-05,6.47224]
[1776356717557,38.81,74701.09,0.0,0.04037,3e-05,6.48545]
[1776356718383,38.81,74701.09,0.0,0.04037,3e-05,6.48545]
[1776356721124,38.82,74705.58,0.0,0.04051,3e-05,6.50412]
[1776356721221,38.82,74711.0,0.0,0.04068,3e-05,6.52627]
[1776356722707,38.82,74711.0,0.0,0.04068,3e-05,6.52627]
[1776356723371,38.82,74711.0,0.0,0.04068,3e-05,6.52627]
[1776356730361,38.82,74710.94,0.0,0.04069,3e-05,6.52717]
[1776356730607,38.82,74711.06,0.0,0.04069,3e-05,6.528]
[1776356731339,38.82,74711.06,0.0,0.04069,3e-05,6.528]
[1776356731393,38.82,74711.06,0.0,0.04069,3e-05,6.528]
[1776356731471,38.82,74711.06,0.0,0.04069,3e-05,6.528]
[1776356731405,38.82,74716.74,0.0,0.04085,3e-05,6.54843]
[1776356732051,38.82,74716.74,0.0,0.04085,3e-05,6.54843]
[1776356733145,38.82,74716.74,0.0,0.04085,3e-05,6.54843]
[1776356733211,38.82,74722.29,0.0,0.04102,3e-05,6.57102]
[1776356739100,38.82,74727.95,0.0,0.0412,3e-05,6.59432]
[1776356741746,38.82,74723.14,0.0,0.04105,3e-05,6.57505]
[1776356742124,38.82,74722.67,0.0,0.04104,3e-05,6.57324]
[1776356744163,38.82,74703.7,0.0,0.04047,3e-05,6.49726]
[1776356745034,38.82,74703.7,0.0,0.04047,3e-05,6.49726]
[1776356745145,38.82,74703.7,0.0,0.04047,3e-05,6.4974]
[1776356746317,38.82,74703.7,0.0,0.04047,3e-05,6.4974]
[1776356746392,38.82,74702.08,0.0,0.04042,3e-05,6.49133]
[1776356752198,38.83,74698.95,0.0,0.04034,3e-05,6.48012]
[1776356757230,38.83,74706.6,0.0,0.04057,3e-05,6.5115]
[1776356763274,38.83,74719.92,0.0,0.04098,3e-05,6.56606]
[1776356764304,38.83,74719.92,0.0,0.04098,3e-05,6.56606]
[1776356764371,38.83,74723.89,0.0,0.04111,3e-05,6.58213]
[1776356768934,38.83,74728.92,0.0,0.04126,3e-05,6.60255]
[1776356769336,38.83,74728.92,0.0,0.04126,3e-05,6.60255]
[1776356773347,38.83,74713.14,0.0,0.04078,3e-05,6.53907]
[1776356774339,38.83,74713.14,0.0,0.04078,3e-05,6.53907]
[1776356774366,38.83,74712.09,0.0,0.04075,3e-05,6.53493]
[1776356775148,38.83,74712.09,0.0,0.04075,3e-05,6.53493]
[1776356775362,38.83,74712.09,0.0,0.04075,3e-05,6.53502]
[1776356779225,38.83,74715.44,0.0,0.04085,3e-05,6.5487]
[1776356779391,38.83,74715.58,0.0,0.04086,3e-05,6.54926]
[1776356780205,38.83,74715.58,0.0,0.04086,3e-05,6.54926]
[1776356780324,38.83,74715.58,0.0,0.04086,3e-05,6.54926]
[1776356780397,38.83,74697.45,0.0,0.04031,3e-05,6.47681]
[1776356781403,38.83,74679.66,0.0,0.03979,3e-05,6.4063]
[1776356782446,38.83,74679.66,0.0,0.03979,3e-05,6.4063]
[1776356782445,38.83,74668.74,0.0,0.03947,3e-05,6.36346]
[1776356783114,38.83,74668.74,0.0,0.03947,3e-05,6.36346]
[1776356785432,38.83,74655.82,0.0,0.03908,3e-05,6.31218]
[1776356790467,38.83,74651.38,0.0,0.03895,3e-05,6.29444]
[1776356795503,38.83,74663.69,0.0,0.03931,3e-05,6.34144]
[1776356798523,38.83,74652.59,0.0,0.03899,3e-05,6.2986]
[1776356799779,38.83,74649.35,0.0,0.03889,3e-05,6.28585]
[1776356800537,38.83,74651.04,0.0,0.03894,3e-05,6.29241]
[1776356800844,38.83,74651.04,0.0,0.03894,3e-05,6.29241]
[1776356801544,38.83,74651.85,0.0,0.03897,3e-05,6.29553]
[1776356806583,38.84,74648.66,0.0,0.03889,3e-05,6.28546]
[1776356811614,38.84,74647.2,0.0,0.03887,3e-05,6.28221]
[1776356816649,38.85,74660.29,0.0,0.03927,3e-05,6.33584]
[1776356821685,38.85,74661.29,0.0,0.03931,3e-05,6.34168]
[1776356825250,38.85,74661.21,0.0,0.03931,3e-05,6.34214]
[1776356825512,38.85,74670.18,0.0,0.03958,3e-05,6.37823]
[1776356826292,38.85,74670.18,0.0,0.03958,3e-05,6.37823]
[1776356826337,38.86,74672.82,0.0,0.03966,3e-05,6.38898]
[1776356827779,38.86,74673.38,0.0,0.03968,3e-05,6.3912]
[1776356827880,38.86,74675.49,0.0,0.03974,3e-05,6.39985]
[1776356833770,38.86,74673.22,0.0,0.03969,3e-05,6.39265]
[1776356839135,38.86,74677.49,0.0,0.03983,3e-05,6.41077]
[1776356839160,38.86,74683.58,0.0,0.04001,3e-05,6.43518]
[1776356839900,38.86,74683.58,0.0,0.04001,3e-05,6.43518]
[1776356839917,38.86,74684.44,0.0,0.04004,3e-05,6.43885]
[1776356841359,38.86,74684.44,0.0,0.04004,3e-05,6.43885]
[1776356841410,38.86,74683.94,0.0,0.04003,3e-05,6.43732]
[1776356845864,38.87,74673.71,0.0,0.03973,3e-05,6.39781]
[1776356847053,38.87,74673.71,0.0,0.03973,3e-05,6.39781]
[1776356847155,38.87,74669.94,0.0,0.03962,3e-05,6.3832]
[1776356848987,38.87,74669.94,0.0,0.03962,3e-05,6.38351]
[1776356848989,38.87,74669.88,0.0,0.03962,3e-05,6.38358]
[1776356849860,38.87,74669.88,0.0,0.03962,3e-05,6.38358]
[1776356849934,38.87,74671.62,0.0,0.03968,3e-05,6.39075]
[1776356853221,38.87,74673.69,0.0,0.03973,3e-05,6.397]
[1776356853307,38.87,74676.3,0.0,0.03981,3e-05,6.40785]
[1776356854024,38.87,74676.3,0.0,0.03981,3e-05,6.40785]
[1776356854126,38.87,74676.26,0.0,0.03981,3e-05,6.4077]
[1776356854894,38.87,74676.26,0.0,0.03981,3e-05,6.4077]
[1776356854993,38.87,74676.79,0.0,0.03983,3e-05,6.41005]
[1776356855940,38.87,74676.79,0.0,0.03983,3e-05,6.41005]
[1776356855946,38.87,74676.69,0.0,0.03983,3e-05,6.40991]
[1776356857213,38.87,74676.69,0.0,0.03983,3e-05,6.40991]
[1776356857300,38.87,74674.94,0.0,0.03978,3e-05,6.40349]
[1776356859179,38.87,74674.94,0.0,0.03978,3e-05,6.40349]
[1776356859282,38.87,74675.35,0.0,0.03979,3e-05,6.40537]
[1776356864996,38.88,74673.56,0.0,0.03975,3e-05,6.39985]
[1776356868122,38.88,74671.05,0.0,0.03968,3e-05,6.39046]
[1776356868123,38.88,74671.1,0.0,0.03968,3e-05,6.39093]
[1776356870550,38.88,74671.1,0.0,0.03969,3e-05,6.3912]
[1776356870574,38.88,74672.65,0.0,0.03974,3e-05,6.39786]
[1776356872481,38.88,74672.65,0.0,0.03974,3e-05,6.39786]
[1776356872574,38.88,74682.27,0.0,0.04002,3e-05,6.43644]
[1776356874109,38.88,74682.27,0.0,0.04002,3e-05,6.43644]
[1776356874210,38.88,74683.08,0.0,0.04005,3e-05,6.43984]
[1776356874873,38.88,74683.08,0.0,0.04005,3e-05,6.43984]
[1776356875073,38.88,74683.08,0.0,0.04005,3e-05,6.44003]
[1776356880104,38.88,74683.82,0.0,0.04008,3e-05,6.44388]
[1776356884519,38.88,74688.37,0.0,0.04022,3e-05,6.46249]
[1776356884606,38.88,74694.07,0.0,0.04039,3e-05,6.48548]
[1776356890176,38.88,74706.9,0.0,0.04078,3e-05,6.53712]
[1776356895210,38.88,74702.03,0.0,0.04063,3e-05,6.51769]
[1776356900246,38.88,74707.93,0.0,0.04081,3e-05,6.54149]
[1776356905281,38.88,74710.47,0.0,0.04089,3e-05,6.55174]
[1776356910315,38.88,74712.05,0.0,0.04094,3e-05,6.55815]
[1776356915352,38.89,74709.92,0.0,0.04086,3e-05,6.54718]
[1776356919092,38.89,74711.67,0.0,0.04091,3e-05,6.55432]
[1776356920844,38.89,74717.69,0.0,0.0411,3e-05,6.57921]
[1776356921015,38.89,74717.69,0.0,0.0411,3e-05,6.57921]
[1776356922044,38.89,74719.69,0.0,0.04117,3e-05,6.5879]
[1776356927435,38.9,74719.18,0.0,0.04118,3e-05,6.58967]
[1776356932382,38.9,74718.77,0.0,0.04119,3e-05,6.5906]
[1776356935447,38.9,74716.14,0.0,0.04112,3e-05,6.58196]
[1776356935519,38.91,74702.92,0.0,0.04073,3e-05,6.52956]
[1776356940529,38.91,74704.38,0.0,0.0408,3e-05,6.53911]
[1776356943552,38.92,74690.96,0.0,0.04042,3e-05,6.48769]
[1776356945610,38.92,74690.56,0.0,0.04041,3e-05,6.48689]
[1776356951606,38.93,74690.91,0.0,0.04046,3e-05,6.49384]
[1776356952763,38.93,74694.86,0.0,0.04059,3e-05,6.51037]
[1776356953587,38.93,74694.86,0.0,0.04059,3e-05,6.51037]
[1776356955099,38.93,74696.28,0.0,0.04064,3e-05,6.51753]
[1776356955967,38.93,74695.83,0.0,0.04063,3e-05,6.51646]
[1776356960717,38.94,74696.17,0.0,0.04067,3e-05,6.52079]
[1776356960736,38.94,74667.0,0.0,0.0398,3e-05,6.40489]
[1776356962696,38.94,74642.24,0.0,0.03909,3e-05,6.30937]
[1776356967729,38.94,74632.55,0.0,0.03881,3e-05,6.27226]
[1776356972764,38.95,74626.86,0.0,0.03864,3e-05,6.24869]
[1776356977800,38.95,74626.65,0.0,0.03863,3e-05,6.24794]
[1776356982836,38.95,74630.22,0.0,0.03874,3e-05,6.26187]
[1776356987871,38.95,74624.94,0.0,0.03859,3e-05,6.24246]
[1776356989884,38.95,74612.81,0.0,0.03825,3e-05,6.19571]
[1776356994920,38.95,74603.7,0.0,0.03799,3e-05,6.16123]
[1776357000530,38.95,74599.29,0.0,0.03787,3e-05,6.14488]
[1776357002979,38.95,74614.88,0.0,0.03832,3e-05,6.20525]
[1776357008019,38.96,74623.87,0.0,0.0386,3e-05,6.24388]
[1776357012044,38.96,74634.02,0.0,0.03891,3e-05,6.28483]
[1776357017079,38.97,74641.12,0.0,0.03913,3e-05,6.31471]
[1776357022114,38.97,74648.19,0.0,0.03935,3e-05,6.34429]
[1776357023574,38.97,74648.19,0.0,0.03935,3e-05,6.34429]
[1776357023767,38.97,74648.15,0.0,0.03935,3e-05,6.34448]
[1776357025969,38.97,74651.92,0.0,0.03947,3e-05,6.35994]
[1776357026142,38.97,74658.44,0.0,0.03966,3e-05,6.38587]
[1776357030441,38.98,74647.7,0.0,0.03936,3e-05,6.34484]
[1776357035642,38.98,74649.57,0.0,0.0394,3e-05,6.35053]
[1776357040243,38.98,74637.1,0.0,0.03906,3e-05,6.30409]
[1776357045456,38.98,74634.94,0.0,0.03899,3e-05,6.2952]
[1776357048300,38.98,74613.28,0.0,0.03837,3e-05,6.21103]
[1776357051746,38.98,74602.58,0.0,0.03806,3e-05,6.16991]
[1776357057371,38.98,74602.38,0.0,0.03806,3e-05,6.16976]
[1776357062402,38.98,74611.04,0.0,0.03831,3e-05,6.2037]
[1776357067438,38.98,74625.42,0.0,0.03873,3e-05,6.25938]
[1776357069452,38.98,74638.73,0.0,0.03911,3e-05,6.31156]
[1776357073480,38.99,74627.92,0.0,0.03881,3e-05,6.27059]
[1776357078521,38.99,74609.67,0.0,0.03828,3e-05,6.19982]
[1776357079735,38.99,74595.49,0.0,0.03788,3e-05,6.14536]
[1776357085565,38.99,74589.65,0.0,0.03772,3e-05,6.12399]
[1776357088586,38.99,74579.82,0.0,0.03745,3e-05,6.087]
[1776357093627,38.99,74577.15,0.0,0.03737,3e-05,6.07558]
[1776357094628,38.99,74591.87,0.0,0.03779,3e-05,6.13204]
[1776357099670,38.99,74582.41,0.0,0.03753,3e-05,6.09661]
[1776357104709,39.0,74587.78,0.0,0.03768,3e-05,6.11794]
[1776357108737,39.0,74597.7,0.0,0.03797,3e-05,6.15647]
[1776357113772,39.0,74592.91,0.0,0.03784,3e-05,6.13852]
[1776357118807,39.0,74597.6,0.0,0.03797,3e-05,6.15695]
[1776357123853,39.0,74596.42,0.0,0.03794,3e-05,6.15275]
[1776357127871,39.0,74613.47,0.0,0.03843,3e-05,6.21855]
[1776357130892,39.0,74596.49,0.0,0.03795,3e-05,6.15408]
[1776357132907,39.0,74586.65,0.0,0.03767,3e-05,6.11651]
[1776357137940,39.0,74585.37,0.0,0.03764,3e-05,6.11245]
[1776357140962,39.0,74595.61,0.0,0.03793,3e-05,6.15192]
[1776357145999,39.0,74581.41,0.0,0.03754,3e-05,6.09809]
[1776357151036,39.01,74583.72,0.0,0.03759,3e-05,6.10524]
[1776357156071,39.01,74592.55,0.0,0.03785,3e-05,6.13958]
[1776357161106,39.01,74599.02,0.0,0.03803,3e-05,6.16471]
[1776357166141,39.01,74621.47,0.0,0.03868,3e-05,6.25167]
[1776357170171,39.01,74611.57,0.0,0.0384,3e-05,6.21383]
[1776357175214,39.01,74603.22,0.0,0.03816,3e-05,6.18173]
[1776357177220,39.01,74590.4,0.0,0.0378,3e-05,6.13271]
[1776357182256,39.01,74591.45,0.0,0.03783,3e-05,6.13729]
[1776357186999,39.01,74576.09,0.0,0.0374,3e-05,6.0792]
[1776357187304,39.01,74547.57,0.0,0.03661,3e-05,5.97127]
[1776357188377,39.01,74547.57,0.0,0.03661,3e-05,5.97127]
[1776357188564,39.01,74517.33,0.0,0.03578,3e-05,5.85846]
[1776357189869,39.01,74517.33,0.0,0.03578,3e-05,5.85846]
[1776357190074,39.01,74506.27,0.0,0.03549,3e-05,5.8175]
[1776357190419,39.01,74506.27,0.0,0.03549,3e-05,5.8175]
[1776357190628,39.01,74506.27,0.0,0.03549,3e-05,5.8175]
[1776357190985,39.01,74506.27,0.0,0.03549,3e-05,5.8175]
[1776357190723,39.01,74524.94,0.0,0.036,3e-05,5.88767]
[1776357191145,39.01,74524.94,0.0,0.036,3e-05,5.88767]
[1776357191385,39.01,74524.94,0.0,0.036,3e-05,5.88767]
[1776357192274,39.01,74524.94,0.0,0.036,3e-05,5.88767]
[1776357192838,39.01,74525.08,0.0,0.036,3e-05,5.88819]
[1776357194754,39.01,74535.48,0.0,0.03628,3e-05,5.92703]
[1776357198341,39.02,74534.23,0.0,0.03627,3e-05,5.92488]
[1776357198578,39.02,74522.78,0.0,0.03596,3e-05,5.88268]
[1776357199810,39.02,74522.78,0.0,0.03596,3e-05,5.88268]
[1776357199957,39.02,74522.78,0.0,0.03596,3e-05,5.88268]
[1776357201303,39.02,74522.82,0.0,0.03597,3e-05,5.88394]
[1776357201732,39.02,74522.82,0.0,0.03597,3e-05,5.88394]
[1776357203461,39.03,74505.48,0.0,0.03551,3e-05,5.82139]
[1776357204468,39.03,74494.82,0.0,0.03523,3e-05,5.78281]
[1776357208972,39.03,74499.25,0.0,0.03537,3e-05,5.8012]
[1776357209060,39.03,74501.45,0.0,0.03544,3e-05,5.81066]
[1776357213126,39.04,74507.98,0.0,0.03561,3e-05,5.83426]
[1776357213533,39.04,74503.43,0.0,0.0355,3e-05,5.81811]
[1776357214089,39.04,74503.43,0.0,0.0355,3e-05,5.81811]
[1776357214791,39.04,74503.43,0.0,0.0355,3e-05,5.81811]
[1776357214903,39.04,74503.43,0.0,0.0355,3e-05,5.81811]
[1776357214994,39.04,74509.67,0.0,0.03567,3e-05,5.84184]
[1776357215956,39.04,74509.67,0.0,0.03567,3e-05,5.84184]
[1776357215980,39.04,74509.67,0.0,0.03567,3e-05,5.84184]
[1776357217431,39.04,74508.39,0.0,0.03564,3e-05,5.83838]
[1776357217571,39.05,74493.03,0.0,0.03524,3e-05,5.78245]
[1776357218579,39.05,74481.24,0.0,0.03493,3e-05,5.74]
[1776357221600,39.05,74464.67,0.0,0.03451,3e-05,5.68211]
[1776357225657,39.07,74454.5,0.0,0.03432,3e-05,5.6559]
[1776357226650,39.09,74444.26,0.0,0.03413,3e-05,5.62898]
[1776357228079,39.11,74429.38,0.0,0.03381,3e-05,5.58494]
[1776357228572,39.11,74429.38,0.0,0.03381,3e-05,5.58494]
[1776357229149,39.11,74401.21,0.0,0.03309,3e-05,5.4846]
[1776357229267,39.11,74401.21,0.0,0.03309,3e-05,5.4846]
[1776357230236,39.14,74401.21,0.0,0.03317,3e-05,5.49555]
[1776357230950,39.14,74401.21,0.0,0.03317,3e-05,5.49555]
[1776357231052,39.16,74364.0,0.0,0.03232,2e-05,5.37613]
[1776357232120,39.16,74364.0,0.0,0.03232,2e-05,5.37613]
[1776357232510,39.16,74364.0,0.0,0.03232,2e-05,5.37613]
[1776357232706,39.19,74346.67,0.0,0.03199,2e-05,5.32965]
[1776357236762,39.25,74366.55,0.0,0.03269,3e-05,5.42659]
[1776357237633,39.25,74366.55,0.0,0.03269,3e-05,5.42659]
[1776357237836,39.25,74366.55,0.0,0.03269,3e-05,5.42659]
[1776357237841,39.3,74343.76,0.0,0.0323,2e-05,5.37245]
[1776357241793,39.38,74341.43,0.0,0.03252,2e-05,5.40206]
[1776357241891,39.4,74362.14,0.0,0.03313,3e-05,5.487]
[1776357243064,39.4,74362.14,0.0,0.03313,3e-05,5.487]
[1776357243072,39.43,74373.86,0.0,0.03352,3e-05,5.54147]
[1776357246308,39.44,74370.41,0.0,0.03345,3e-05,5.53132]
[1776357247129,39.44,74370.41,0.0,0.03345,3e-05,5.53132]
[1776357246968,39.44,74376.08,0.0,0.03361,3e-05,5.55345]
[1776357247878,39.44,74376.08,0.0,0.03361,3e-05,5.55345]
[1776357247977,39.44,74377.25,0.0,0.03364,3e-05,5.55759]
[1776357249868,39.44,74341.08,0.0,0.03274,2e-05,5.4324]
[1776357250884,39.45,74353.66,0.0,0.03306,3e-05,5.47754]
[1776357252893,39.47,74368.42,0.0,0.03353,3e-05,5.54246]
[1776357255914,39.48,74383.06,0.0,0.03393,3e-05,5.59735]
[1776357258948,39.49,74354.99,0.0,0.03323,3e-05,5.50085]
[1776357260472,39.49,74354.99,0.0,0.03324,3e-05,5.50189]
[1776357265090,39.5,74353.96,0.0,0.03325,3e-05,5.50258]
[1776357265116,39.5,74383.12,0.0,0.034,3e-05,5.60685]
[1776357266488,39.5,74383.12,0.0,0.03401,3e-05,5.60788]
[1776357266605,39.5,74383.12,0.0,0.03401,3e-05,5.60788]
[1776357266801,39.5,74383.12,0.0,0.03401,3e-05,5.60788]
[1776357267029,39.5,74383.12,0.0,0.03401,3e-05,5.60788]
[1776357267051,39.5,74418.39,0.0,0.03493,3e-05,5.73539]
[1776357269222,39.51,74418.17,0.0,0.03493,3e-05,5.73539]
[1776357270022,39.51,74412.15,0.0,0.03478,3e-05,5.71504]
[1776357272043,39.51,74400.2,0.0,0.03447,3e-05,5.67116]
[1776357275057,39.52,74382.14,0.0,0.03402,3e-05,5.609]
[1776357278077,39.52,74369.75,0.0,0.03372,3e-05,5.56772]
[1776357280095,39.53,74357.18,0.0,0.03342,3e-05,5.52523]
[1776357284121,39.53,74377.54,0.0,0.03397,3e-05,5.60131]
[1776357285366,39.54,74383.84,0.0,0.03413,3e-05,5.62466]
[1776357286142,39.54,74368.99,0.0,0.03377,3e-05,5.57371]
[1776357287142,39.54,74352.02,0.0,0.03334,3e-05,5.51379]
[1776357289180,39.54,74362.03,0.0,0.0336,3e-05,5.55116]
[1776357293044,39.55,74358.02,0.0,0.03352,3e-05,5.53999]
[1776357298220,39.56,74354.59,0.0,0.03348,3e-05,5.53394]
[1776357301371,39.57,74353.8,0.0,0.03348,3e-05,5.53425]
[1776357304258,39.58,74357.43,0.0,0.0336,3e-05,5.5501]
[1776357304314,39.58,74338.3,0.0,0.03312,3e-05,5.48386]
[1776357305622,39.58,74338.3,0.0,0.03313,3e-05,5.48496]
[1776357306326,39.58,74328.63,0.0,0.03289,2e-05,5.45177]
[1776357310848,39.6,74318.83,0.0,0.0327,2e-05,5.42508]
[1776357311360,39.6,74318.83,0.0,0.0327,2e-05,5.42508]
[1776357311359,39.62,74317.22,0.0,0.03275,2e-05,5.43175]
[1776357312373,39.62,74315.53,0.0,0.03271,2e-05,5.42588]
[1776357313167,39.62,74315.53,0.0,0.03271,2e-05,5.42588]
[1776357313376,39.62,74313.9,0.0,0.03267,2e-05,5.42083]
[1776357314178,39.62,74313.9,0.0,0.03267,2e-05,5.42083]
[1776357314877,39.64,74314.06,0.0,0.03272,2e-05,5.42752]
[1776357315231,39.64,74314.06,0.0,0.03272,2e-05,5.42752]
[1776357315398,39.64,74305.23,0.0,0.0325,2e-05,5.39694]
[1776357315647,39.64,74305.23,0.0,0.0325,2e-05,5.39694]
[1776357315733,39.64,74305.23,0.0,0.0325,2e-05,5.39694]
[1776357316400,39.64,74289.27,0.0,0.03212,2e-05,5.34315]
[1776357317415,39.66,74279.17,0.0,0.03193,2e-05,5.31587]
[1776357317765,39.66,74279.17,0.0,0.03193,2e-05,5.31587]
[1776357318419,39.67,74266.7,0.0,0.03168,2e-05,5.281]
[1776357323484,39.77,74261.74,0.0,0.0319,2e-05,5.31125]
[1776357326279,39.79,74258.28,0.0,0.03187,2e-05,5.30706]
[1776357326378,39.8,74269.45,0.0,0.0322,2e-05,5.35266]
[1776357328503,39.81,74280.85,0.0,0.0325,2e-05,5.39445]
[1776357329730,39.81,74280.85,0.0,0.0325,2e-05,5.39445]
[1776357330395,39.81,74298.37,0.0,0.03295,2e-05,5.45732]
[1776357333550,39.82,74311.23,0.0,0.03328,3e-05,5.50289]
[1776357335057,39.82,74311.23,0.0,0.03328,3e-05,5.50289]
[1776357335134,39.82,74301.92,0.0,0.03305,2e-05,5.47091]
[1776357337016,39.82,74301.92,0.0,0.03306,2e-05,5.47137]
[1776357337226,39.82,74301.92,0.0,0.03306,2e-05,5.47137]
[1776357337721,39.83,74291.76,0.0,0.03281,2e-05,5.43706]
[1776357340587,39.83,74273.08,0.0,0.03236,2e-05,5.37424]
[1776357344086,39.83,74280.67,0.0,0.03256,2e-05,5.40158]
[1776357344158,39.83,74291.68,0.0,0.03283,2e-05,5.44018]
[1776357344898,39.83,74291.68,0.0,0.03283,2e-05,5.44018]
[1776357347979,39.84,74286.91,0.0,0.03273,2e-05,5.42639]
[1776357348057,39.84,74308.7,0.0,0.03328,3e-05,5.50314]
[1776357352540,39.85,74308.36,0.0,0.03331,3e-05,5.50593]
[1776357352680,39.85,74308.36,0.0,0.03331,3e-05,5.50688]
[1776357355048,39.85,74306.37,0.0,0.03327,3e-05,5.50033]
[1776357355125,39.85,74307.0,0.0,0.03328,3e-05,5.50293]
[1776357360087,39.86,74312.36,0.0,0.03344,3e-05,5.52427]
[1776357361760,39.86,74332.87,0.0,0.03397,3e-05,5.59841]
[1776357362820,39.86,74352.1,0.0,0.03447,3e-05,5.66731]
[1776357363987,39.86,74352.1,0.0,0.03447,3e-05,5.66731]
[1776357364067,39.87,74369.23,0.0,0.03492,3e-05,5.72978]
[1776357367498,39.87,74381.86,0.0,0.03526,3e-05,5.77628]
[1776357367830,39.87,74381.86,0.0,0.03526,3e-05,5.77628]
[1776357368390,39.87,74381.86,0.0,0.03526,3e-05,5.77628]
[1776357368393,39.87,74410.8,0.0,0.03603,3e-05,5.88124]
[1776357369327,39.87,74410.8,0.0,0.03603,3e-05,5.88124]
[1776357369428,39.87,74422.79,0.0,0.03636,3e-05,5.92611]
[1776357371962,39.87,74413.11,0.0,0.0361,3e-05,5.89129]
[1776357371968,39.87,74408.03,0.0,0.03597,3e-05,5.87302]
[1776357372515,39.87,74408.03,0.0,0.03597,3e-05,5.87302]
[1776357373416,39.87,74408.03,0.0,0.03597,3e-05,5.87302]
[1776357372863,39.87,74408.03,0.0,0.03597,3e-05,5.87335]
[1776357374243,39.87,74407.37,0.0,0.03596,3e-05,5.87131]
[1776357376678,39.88,74410.71,0.0,0.03605,3e-05,5.8842]
[1776357377329,39.88,74410.28,0.0,0.03604,3e-05,5.88297]
[1776357379190,39.88,74410.28,0.0,0.03604,3e-05,5.88297]
[1776357379504,39.88,74410.28,0.0,0.03604,3e-05,5.88297]
[1776357379288,39.88,74395.87,0.0,0.03566,3e-05,5.83119]
[1776357380036,39.88,74395.87,0.0,0.03566,3e-05,5.83119]
[1776357381456,39.88,74395.87,0.0,0.03566,3e-05,5.83119]
[1776357381474,39.88,74395.77,0.0,0.03567,3e-05,5.83163]
[1776357382449,39.88,74395.77,0.0,0.03567,3e-05,5.83163]
[1776357383268,39.88,74409.73,0.0,0.03604,3e-05,5.88241]
[1776357384290,39.88,74409.73,0.0,0.03604,3e-05,5.88241]
[1776357384314,39.88,74417.75,0.0,0.03626,3e-05,5.91278]
[1776357385127,39.88,74417.75,0.0,0.03626,3e-05,5.91278]
[1776357385189,39.88,74420.25,0.0,0.03633,3e-05,5.92218]
[1776357386185,39.88,74420.25,0.0,0.03633,3e-05,5.92218]
[1776357386212,39.88,74420.02,0.0,0.03633,3e-05,5.92157]
[1776357392032,39.88,74424.13,0.0,0.03643,3e-05,5.93534]
[1776357394046,39.89,74436.43,0.0,0.03677,3e-05,5.98103]
[1776357399082,39.89,74442.66,0.0,0.03694,3e-05,6.00476]
[1776357401096,39.89,74452.93,0.0,0.03722,3e-05,6.04312]
[1776357405337,39.89,74434.52,0.0,0.03673,3e-05,5.97545]
[1776357411167,39.89,74425.91,0.0,0.0365,3e-05,5.94526]
[1776357414141,39.89,74427.84,0.0,0.03656,3e-05,5.95318]
[1776357414225,39.89,74422.65,0.0,0.03642,3e-05,5.93412]
[1776357418266,39.9,74411.61,0.0,0.03614,3e-05,5.89531]
[1776357419929,39.9,74407.42,0.0,0.03603,3e-05,5.88002]
[1776357420243,39.9,74407.83,0.0,0.03604,3e-05,5.88189]
[1776357423784,39.9,74414.6,0.0,0.03623,3e-05,5.90765]
[1776357424271,39.9,74416.13,0.0,0.03627,3e-05,5.91388]
[1776357427493,39.9,74411.76,0.0,0.03616,3e-05,5.8985]
[1776357428192,39.9,74407.86,0.0,0.03606,3e-05,5.88461]
[1776357429385,39.9,74407.83,0.0,0.03606,3e-05,5.88484]
[1776357429481,39.9,74381.16,0.0,0.03536,3e-05,5.7881]
[1776357431452,39.91,74346.55,0.0,0.03447,3e-05,5.66566]
[1776357432975,39.91,74346.55,0.0,0.03447,3e-05,5.66566]
[1776357436353,39.91,74371.52,0.0,0.03514,3e-05,5.75792]
[1776357437457,39.91,74371.52,0.0,0.03514,3e-05,5.75792]
[1776357437476,39.91,74393.03,0.0,0.0357,3e-05,5.83556]
[1776357438214,39.91,74393.03,0.0,0.0357,3e-05,5.83556]
[1776357438368,39.91,74393.03,0.0,0.03571,3e-05,5.83603]
[1776357439407,39.91,74407.74,0.0,0.0361,3e-05,5.88995]
[1776357441761,39.92,74407.64,0.0,0.0361,3e-05,5.89026]
[1776357442396,39.92,74407.64,0.0,0.0361,3e-05,5.89057]
[1776357444728,39.92,74410.85,0.0,0.0362,3e-05,5.90319]
[1776357444923,39.92,74410.85,0.0,0.0362,3e-05,5.90319]
[1776357445718,39.92,74408.68,0.0,0.03614,3e-05,5.89526]
[1776357446424,39.92,74401.63,0.0,0.03595,3e-05,5.86986]
[1776357446743,39.92,74401.63,0.0,0.03595,3e-05,5.86986]
[1776357447431,39.92,74397.9,0.0,0.03586,3e-05,5.85662]
[1776357452466,39.92,74408.79,0.0,0.03614,3e-05,5.89541]
[1776357457503,39.93,74412.32,0.0,0.03625,3e-05,5.9096]
[1776357459967,39.93,74417.31,0.0,0.03639,3e-05,5.9284]
[1776357460522,39.93,74417.89,0.0,0.0364,3e-05,5.93077]
[1776357460895,39.93,74417.89,0.0,0.0364,3e-05,5.93077]
[1776357461533,39.93,74417.79,0.0,0.0364,3e-05,5.93065]
[1776357464141,39.93,74421.25,0.0,0.0365,3e-05,5.94383]
[1776357464551,39.93,74421.25,0.0,0.0365,3e-05,5.94407]
[1776357464834,39.93,74421.25,0.0,0.0365,3e-05,5.94407]
[1776357465557,39.93,74419.53,0.0,0.03646,3e-05,5.938]
[1776357469070,39.93,74421.63,0.0,0.03652,3e-05,5.9465]
[1776357469586,39.93,74424.46,0.0,0.0366,3e-05,5.95717]
[1776357471607,39.93,74398.24,0.0,0.0359,3e-05,5.86204]
[1776357473304,39.93,74389.16,0.0,0.03566,3e-05,5.82909]
[1776357473620,39.93,74388.24,0.0,0.03564,3e-05,5.82614]
[1776357478657,39.94,74397.76,0.0,0.03591,3e-05,5.8628]
[1776357483692,39.94,74393.86,0.0,0.03582,3e-05,5.85043]
[1776357488727,39.95,74401.94,0.0,0.03605,3e-05,5.88206]
[1776357494482,39.95,74403.91,0.0,0.03611,3e-05,5.89054]
[1776357496577,39.95,74404.36,0.0,0.03613,3e-05,5.8925]
[1776357496665,39.95,74414.13,0.0,0.03639,3e-05,5.92884]
[1776357497296,39.95,74414.13,0.0,0.03639,3e-05,5.92884]
[1776357497344,39.95,74415.99,0.0,0.03644,3e-05,5.93593]
[1776357502337,39.95,74430.07,0.0,0.03683,3e-05,5.98899]
[1776357503212,39.95,74430.07,0.0,0.03683,3e-05,5.98899]
[1776357503301,39.96,74441.94,0.0,0.03716,3e-05,6.03312]
[1776357505326,39.96,74441.94,0.0,0.03716,3e-05,6.0333]
[1776357505388,39.96,74451.52,0.0,0.03742,3e-05,6.06899]
[1776357511230,39.96,74459.47,0.0,0.03764,3e-05,6.09887]
[1776357511332,39.96,74462.84,0.0,0.03772,3e-05,6.109]
[1776357511975,39.96,74462.84,0.0,0.03772,3e-05,6.109]
[1776357512076,39.96,74458.23,0.0,0.0376,3e-05,6.09179]
[1776357512976,39.96,74458.23,0.0,0.0376,3e-05,6.09179]
[1776357513616,39.96,74458.23,0.0,0.0376,3e-05,6.09179]
[1776357514436,39.96,74461.49,0.0,0.03769,3e-05,6.10395]
[1776357514524,39.96,74462.32,0.0,0.03771,3e-05,6.10707]
[1776357518290,39.96,74465.7,0.0,0.0378,3e-05,6.11971]
[1776357518391,39.96,74467.29,0.0,0.03785,3e-05,6.12565]
[1776357523982,39.96,74465.13,0.0,0.03779,3e-05,6.1174]
[1776357526790,39.96,74464.18,0.0,0.03776,3e-05,6.11383]
[1776357527666,39.96,74464.18,0.0,0.03776,3e-05,6.11383]
[1776357532823,39.96,74455.44,0.0,0.03752,3e-05,6.08131]
[1776357533516,39.96,74455.44,0.0,0.03752,3e-05,6.08131]
[1776357534351,39.96,74449.2,0.0,0.03735,3e-05,6.05815]
[1776357534476,39.96,74449.2,0.0,0.03735,3e-05,6.05815]
[1776357534547,39.96,74433.25,0.0,0.03691,3e-05,5.99915]
[1776357534815,39.96,74433.25,0.0,0.03691,3e-05,5.99915]
[1776357535064,39.96,74433.25,0.0,0.03691,3e-05,5.99915]
[1776357536243,39.96,74433.25,0.0,0.03691,3e-05,5.99915]
[1776357536275,39.96,74420.47,0.0,0.03657,3e-05,5.9524]
[1776357539087,39.96,74420.38,0.0,0.03657,3e-05,5.95261]
[1776357539744,39.96,74416.03,0.0,0.03646,3e-05,5.93691]
[1776357543552,39.96,74414.66,0.0,0.03642,3e-05,5.93269]
[1776357543571,39.96,74414.82,0.0,0.03643,3e-05,5.93354]
[1776357545687,39.96,74414.82,0.0,0.03644,3e-05,5.93406]
[1776357545735,39.96,74429.41,0.0,0.03683,3e-05,5.98769]
[1776357547835,39.96,74421.02,0.0,0.0366,3e-05,5.95718]
[1776357548153,39.96,74421.02,0.0,0.03661,3e-05,5.95735]
[1776357550230,39.96,74422.06,0.0,0.03664,3e-05,5.96139]
[1776357550300,39.96,74422.37,0.0,0.03665,3e-05,5.96276]
[1776357556211,39.97,74425.31,0.0,0.03673,3e-05,5.97475]
[1776357557545,39.97,74425.31,0.0,0.03673,3e-05,5.97475]
[1776357557621,39.97,74423.62,0.0,0.03669,3e-05,5.9687]
[1776357563260,39.97,74426.17,0.0,0.03677,3e-05,5.97914]
[1776357568295,39.97,74426.43,0.0,0.03678,3e-05,5.98092]
[1776357573333,39.97,74426.71,0.0,0.03678,3e-05,5.98036]
[1776357576616,39.97,74427.88,0.0,0.03681,3e-05,5.98502]
[1776357576706,39.97,74427.95,0.0,0.03682,3e-05,5.98544]
[1776357578224,39.97,74427.95,0.0,0.03682,3e-05,5.9856]
[1776357578369,39.97,74425.8,0.0,0.03676,3e-05,5.97785]
[1776357579981,39.97,74425.83,0.0,0.03676,3e-05,5.97814]
[1776357580383,39.97,74426.24,0.0,0.03678,3e-05,5.97983]
[1776357581739,39.97,74426.24,0.0,0.03678,3e-05,5.97983]
[1776357582397,39.98,74427.12,0.0,0.0368,3e-05,5.98343]
[1776357584123,39.98,74429.39,0.0,0.03687,3e-05,5.99197]
[1776357584411,39.98,74429.83,0.0,0.03688,3e-05,5.99375]
[1776357586367,39.98,74428.39,0.0,0.03684,3e-05,5.9886]
[1776357586457,39.98,74431.96,0.0,0.03694,3e-05,6.00193]
[1776357587979,39.98,74431.96,0.0,0.03694,3e-05,6.00209]
[1776357588597,39.98,74431.96,0.0,0.03694,3e-05,6.00209]
[1776357590770,39.98,74434.2,0.0,0.037,3e-05,6.01064]
[1776357591460,39.98,74432.35,0.0,0.03695,3e-05,6.00407]
[1776357595417,39.98,74440.46,0.0,0.03718,3e-05,6.0344]
[1776357595500,39.98,74440.43,0.0,0.03718,3e-05,6.03437]
[1776357597912,39.98,74439.71,0.0,0.03716,3e-05,6.03186]
[1776357598510,39.98,74439.81,0.0,0.03716,3e-05,6.03231]
[1776357603545,39.98,74442.23,0.0,0.03723,3e-05,6.04164]
[1776357604311,39.98,74442.23,0.0,0.03723,3e-05,6.04164]
[1776357604552,39.98,74443.34,0.0,0.03726,3e-05,6.04584]
[1776357606947,39.98,74437.09,0.0,0.03709,3e-05,6.02286]
[1776357607573,39.98,74437.0,0.0,0.03709,3e-05,6.02265]
[1776357608204,39.98,74437.0,0.0,0.03709,3e-05,6.02265]
[1776357608579,39.98,74443.16,0.0,0.03726,3e-05,6.04559]
[1776357610044,39.98,74447.2,0.0,0.03737,3e-05,6.06068]
[1776357610594,39.98,74447.43,0.0,0.03738,3e-05,6.06159]
[1776357613823,39.98,74444.1,0.0,0.03729,3e-05,6.04935]
[1776357614622,39.98,74442.59,0.0,0.03725,3e-05,6.04388]
[1776357615658,39.98,74442.59,0.0,0.03725,3e-05,6.04388]
[1776357615732,39.98,74438.41,0.0,0.03714,3e-05,6.02847]
[1776357616271,39.98,74438.41,0.0,0.03714,3e-05,6.02847]
[1776357616636,39.98,74438.41,0.0,0.03714,3e-05,6.02855]
[1776357617150,39.98,74438.41,0.0,0.03714,3e-05,6.02855]
[1776357617643,39.98,74435.81,0.0,0.03707,3e-05,6.01903]
[1776357619059,39.98,74435.12,0.0,0.03705,3e-05,6.01659]
[1776357619663,39.98,74434.42,0.0,0.03703,3e-05,6.01412]
[1776357622084,39.98,74436.1,0.0,0.03708,3e-05,6.02057]
[1776357622677,39.98,74440.53,0.0,0.0372,3e-05,6.03707]
[1776357623697,39.98,74454.94,0.0,0.03759,3e-05,6.09071]
[1776357624760,39.98,74454.94,0.0,0.03759,3e-05,6.09071]
[1776357624821,39.98,74451.39,0.0,0.0375,3e-05,6.07753]
[1776357626455,39.98,74447.88,0.0,0.0374,3e-05,6.0645]
[1776357626717,39.98,74447.88,0.0,0.0374,3e-05,6.0645]
[1776357627129,39.98,74447.88,0.0,0.0374,3e-05,6.0645]
[1776357627878,39.98,74447.88,0.0,0.0374,3e-05,6.0645]
[1776357627721,39.98,74443.86,0.0,0.03729,3e-05,6.04962]
[1776357628827,39.98,74458.84,0.0,0.0377,3e-05,6.10545]
[1776357632786,39.98,74470.93,0.0,0.03802,3e-05,6.1482]
[1776357637827,39.98,74470.98,0.0,0.03802,3e-05,6.14804]
[1776357642874,39.98,74468.79,0.0,0.03796,3e-05,6.13935]
[1776357643110,39.98,74468.79,0.0,0.03796,3e-05,6.13935]
[1776357643883,39.98,74461.34,0.0,0.03775,3e-05,6.11141]
[1776357646564,39.98,74461.52,0.0,0.03776,3e-05,6.11204]
[1776357646909,39.98,74460.28,0.0,0.03772,3e-05,6.10739]
[1776357647438,39.98,74460.28,0.0,0.03772,3e-05,6.10739]
[1776357647912,39.98,74461.48,0.0,0.03776,3e-05,6.11186]
[1776357648194,39.98,74461.48,0.0,0.03776,3e-05,6.11186]
[1776357648917,39.98,74462.15,0.0,0.03777,3e-05,6.11435]
[1776357653951,39.98,74461.36,0.0,0.03775,3e-05,6.11129]
[1776357655227,39.98,74460.99,0.0,0.03774,3e-05,6.1099]
[1776357655965,39.98,74460.89,0.0,0.03774,3e-05,6.10951]
[1776357659993,39.98,74450.05,0.0,0.03744,3e-05,6.06915]
[1776357663046,39.98,74440.85,0.0,0.03719,3e-05,6.0351]
[1776357663355,39.98,74440.85,0.0,0.03719,3e-05,6.0351]
[1776357665122,39.98,74442.05,0.0,0.03722,3e-05,6.03974]
[1776357665131,39.98,74445.62,0.0,0.03732,3e-05,6.05309]
[1776357666296,39.98,74445.62,0.0,0.03732,3e-05,6.05309]
[1776357666369,39.98,74444.22,0.0,0.03728,3e-05,6.04809]
[1776357667079,39.98,74444.22,0.0,0.03728,3e-05,6.04809]
[1776357667081,39.98,74444.65,0.0,0.0373,3e-05,6.04969]
[1776357668500,39.98,74444.65,0.0,0.0373,3e-05,6.04969]
[1776357668555,39.98,74449.43,0.0,0.03743,3e-05,6.06766]
[1776357672086,39.98,74436.71,0.0,0.03708,3e-05,6.0207]
[1776357674146,39.98,74433.59,0.0,0.037,3e-05,6.00931]
[1776357674253,39.99,74441.81,0.0,0.03722,3e-05,6.04003]
[1776357675906,39.99,74441.81,0.0,0.03722,3e-05,6.04003]
[1776357676659,39.99,74441.81,0.0,0.03722,3e-05,6.04003]
[1776357677699,39.99,74440.07,0.0,0.03718,3e-05,6.03378]
[1776357677800,39.99,74438.43,0.0,0.03713,3e-05,6.02782]
[1776357683167,39.99,74437.78,0.0,0.03712,3e-05,6.02598]
[1776357686187,39.99,74424.68,0.0,0.03677,3e-05,5.97802]
[1776357687534,39.99,74411.67,0.0,0.03642,3e-05,5.93046]
[1776357689210,39.99,74398.41,0.0,0.03607,3e-05,5.88251]
[1776357693408,39.99,74398.34,0.0,0.03606,3e-05,5.88083]
[1776357693499,39.99,74398.3,0.0,0.03606,3e-05,5.88135]
[1776357695402,39.99,74398.3,0.0,0.03606,3e-05,5.88135]
[1776357695404,39.99,74395.45,0.0,0.03599,3e-05,5.87163]
[1776357697144,39.99,74395.45,0.0,0.03599,3e-05,5.87163]
[1776357697928,39.99,74395.45,0.0,0.03599,3e-05,5.87163]
[1776357697369,40.0,74391.91,0.0,0.0359,3e-05,5.85945]
[1776357698272,40.0,74391.91,0.0,0.0359,3e-05,5.85945]
[1776357699262,40.0,74391.91,0.0,0.0359,3e-05,5.85945]
[1776357699302,40.0,74390.79,0.0,0.03588,3e-05,5.85573]
[1776357701854,40.0,74390.79,0.0,0.03588,3e-05,5.85608]
[1776357701930,40.0,74395.74,0.0,0.03601,3e-05,5.87476]
[1776357703537,40.0,74395.74,0.0,0.03601,3e-05,5.87476]
[1776357703621,40.0,74396.66,0.0,0.03604,3e-05,5.87873]
[1776357706336,40.0,74382.46,0.0,0.03567,3e-05,5.82787]
[1776357708977,40.0,74375.89,0.0,0.0355,3e-05,5.80496]
[1776357708984,40.0,74367.05,0.0,0.03528,3e-05,5.77359]
[1776357709458,40.0,74367.05,0.0,0.03528,3e-05,5.77359]
[1776357709558,40.0,74370.14,0.0,0.03536,3e-05,5.78518]
[1776357713045,40.01,74371.71,0.0,0.03541,3e-05,5.79175]
[1776357715029,40.01,74367.2,0.0,0.03529,3e-05,5.77598]
[1776357717397,40.01,74354.29,0.0,0.03497,3e-05,5.73181]
[1776357720515,40.01,74358.53,0.0,0.03509,3e-05,5.74807]
[1776357720724,40.01,74358.53,0.0,0.03509,3e-05,5.74807]
[1776357720793,40.02,74372.21,0.0,0.03546,3e-05,5.79822]
[1776357724474,40.02,74383.74,0.0,0.03577,3e-05,5.84153]
[1776357725486,40.02,74383.74,0.0,0.03577,3e-05,5.84153]
[1776357731513,40.02,74379.08,0.0,0.03567,3e-05,5.82725]
[1776357733331,40.03,74378.71,0.0,0.03566,3e-05,5.82632]
[1776357735546,40.03,74360.99,0.0,0.03521,3e-05,5.76393]
[1776357737561,40.03,74344.8,0.0,0.03479,3e-05,5.70657]
[1776357739418,40.03,74336.22,0.0,0.03458,3e-05,5.67729]
[1776357742596,40.04,74351.58,0.0,0.03499,3e-05,5.73434]
[1776357747734,40.04,74357.78,0.0,0.03517,3e-05,5.75865]
[1776357749344,40.04,74363.33,0.0,0.03532,3e-05,5.77954]
[1776357749655,40.04,74367.68,0.0,0.03544,3e-05,5.79519]
[1776357750984,40.04,74367.68,0.0,0.03544,3e-05,5.79519]
[1776357751016,40.05,74384.92,0.0,0.03588,3e-05,5.85589]
[1776357756701,40.05,74387.25,0.0,0.03596,3e-05,5.86627]
[1776357757599,40.05,74387.25,0.0,0.03596,3e-05,5.86627]
[1776357757710,40.05,74388.49,0.0,0.036,3e-05,5.8711]
[1776357758275,40.05,74388.49,0.0,0.036,3e-05,5.8711]
[1776357758716,40.05,74388.62,0.0,0.036,3e-05,5.87157]
[1776357763429,40.05,74387.09,0.0,0.03597,3e-05,5.86734]
[1776357763753,40.05,74387.56,0.0,0.03598,3e-05,5.86938]
[1776357764732,40.05,74387.56,0.0,0.03598,3e-05,5.86938]
[1776357764815,40.05,74393.07,0.0,0.03613,3e-05,5.88974]
[1776357768010,40.06,74391.28,0.0,0.03609,3e-05,5.88385]
[1776357768087,40.06,74392.03,0.0,0.03611,3e-05,5.8872]
[1776357769849,40.06,74410.77,0.0,0.03662,3e-05,5.95594]
[1776357770875,40.06,74410.77,0.0,0.03662,3e-05,5.95594]
[1776357770892,40.06,74411.96,0.0,0.03665,3e-05,5.96077]
[1776357771734,40.06,74411.96,0.0,0.03665,3e-05,5.96077]
[1776357771834,40.06,74413.3,0.0,0.03669,3e-05,5.96568]
[1776357773252,40.06,74413.3,0.0,0.03669,3e-05,5.96587]
[1776357773832,40.06,74412.49,0.0,0.03667,3e-05,5.96308]
[1776357774825,40.06,74412.49,0.0,0.03667,3e-05,5.96308]
[1776357775102,40.06,74412.49,0.0,0.03667,3e-05,5.96308]
[1776357775112,40.06,74403.93,0.0,0.03644,3e-05,5.9321]
[1776357780874,40.06,74408.62,0.0,0.03658,3e-05,5.95031]
[1776357784137,40.06,74417.98,0.0,0.03683,3e-05,5.98522]
[1776357784903,40.06,74419.36,0.0,0.03687,3e-05,5.99044]
[1776357785731,40.06,74419.36,0.0,0.03687,3e-05,5.99044]
[1776357785910,40.06,74420.7,0.0,0.03691,3e-05,5.99551]
[1776357786635,40.06,74420.7,0.0,0.03691,3e-05,5.99551]
[1776357786920,40.06,74421.99,0.0,0.03695,3e-05,6.00039]
[1776357791964,40.07,74411.34,0.0,0.03666,3e-05,5.96188]
[1776357794489,40.07,74410.52,0.0,0.03664,3e-05,5.95924]
[1776357794978,40.07,74408.84,0.0,0.0366,3e-05,5.95329]
[1776357796033,40.07,74408.84,0.0,0.0366,3e-05,5.95329]
[1776357796086,40.07,74407.36,0.0,0.03656,3e-05,5.94829]
[1776357803035,40.07,74413.06,0.0,0.03673,3e-05,5.97043]
[1776357805048,40.07,74400.68,0.0,0.0364,3e-05,5.92566]
[1776357806005,40.07,74400.68,0.0,0.0364,3e-05,5.92566]
[1776357806062,40.07,74397.71,0.0,0.03632,3e-05,5.91482]
[1776357806924,40.07,74397.71,0.0,0.03632,3e-05,5.91482]
[1776357807062,40.07,74397.71,0.0,0.03632,3e-05,5.91534]
[1776357812098,40.07,74394.83,0.0,0.03624,3e-05,5.90371]
[1776357817133,40.08,74394.27,0.0,0.03623,3e-05,5.90281]
[1776357819151,40.08,74408.9,0.0,0.03663,3e-05,5.95708]
[1776357821240,40.08,74413.52,0.0,0.03676,3e-05,5.97438]
[1776357821782,40.08,74413.52,0.0,0.03676,3e-05,5.97438]
[1776357823235,40.08,74396.37,0.0,0.0363,3e-05,5.91198]
[1776357824192,40.08,74385.7,0.0,0.03602,3e-05,5.87344]
[1776357829229,40.08,74380.06,0.0,0.03588,3e-05,5.85472]
[1776357834262,40.09,74374.1,0.0,0.03574,3e-05,5.83512]
[1776357839297,40.09,74377.26,0.0,0.03584,3e-05,5.84855]
[1776357844332,40.1,74384.33,0.0,0.03604,3e-05,5.87595]
[1776357847365,40.1,74370.69,0.0,0.03568,3e-05,5.82757]
[1776357852400,40.1,74379.63,0.0,0.03594,3e-05,5.86188]
[1776357857435,40.11,74366.03,0.0,0.03559,3e-05,5.81437]
[1776357862469,40.11,74374.65,0.0,0.03583,3e-05,5.84736]
[1776357867508,40.11,74368.62,0.0,0.03568,3e-05,5.82721]
[1776357872539,40.12,74365.41,0.0,0.0356,3e-05,5.81498]
[1776357877575,40.12,74367.04,0.0,0.03565,3e-05,5.82266]
[1776357882610,40.12,74365.55,0.0,0.03563,3e-05,5.81904]
[1776357887645,40.13,74368.13,0.0,0.03571,3e-05,5.83006]
[1776357893688,40.13,74366.31,0.0,0.03568,3e-05,5.82548]
[1776357898724,40.14,74365.03,0.0,0.03566,3e-05,5.82258]
[1776357903433,40.14,74362.5,0.0,0.0356,3e-05,5.81492]
[1776357904773,40.14,74377.26,0.0,0.03599,3e-05,5.86896]
[1776357905779,40.14,74389.0,0.0,0.03631,3e-05,5.91208]
[1776357907296,40.14,74389.0,0.0,0.03631,3e-05,5.91208]
[1776357914747,40.14,74397.14,0.0,0.03654,3e-05,5.94334]
[1776357919882,40.15,74392.8,0.0,0.03643,3e-05,5.9286]
[1776357924917,40.15,74392.95,0.0,0.03644,3e-05,5.93005]
[1776357927782,40.15,74389.46,0.0,0.03635,3e-05,5.91776]
[1776357931377,40.15,74375.58,0.0,0.03599,3e-05,5.86854]
[1776357937436,40.16,74382.28,0.0,0.03617,3e-05,5.89228]
[1776357937674,40.16,74382.28,0.0,0.03617,3e-05,5.89228]
[1776357939022,40.16,74397.14,0.0,0.03657,3e-05,5.94687]
[1776357940976,40.16,74403.2,0.0,0.03674,3e-05,5.9692]
[1776357946088,40.16,74393.89,0.0,0.03649,3e-05,5.93613]
[1776357949102,40.16,74383.67,0.0,0.03623,3e-05,5.89965]
[1776357951112,40.16,74368.16,0.0,0.03582,3e-05,5.84414]
[1776357956147,40.17,74364.76,0.0,0.03574,3e-05,5.83377]
[1776357961190,40.17,74363.89,0.0,0.03573,3e-05,5.8325]
[1776357962197,40.17,74348.92,0.0,0.03534,3e-05,5.77908]
[1776357963205,40.17,74338.03,0.0,0.03506,3e-05,5.74061]
[1776357966910,40.17,74328.89,0.0,0.03483,3e-05,5.70909]
[1776357967233,40.17,74326.36,0.0,0.03477,3e-05,5.7001]
[1776357969247,40.17,74312.83,0.0,0.03442,3e-05,5.65227]
[1776357973941,40.17,74307.83,0.0,0.0343,3e-05,5.63506]
[1776357974047,40.17,74307.83,0.0,0.0343,3e-05,5.63506]
[1776357974709,40.17,74312.67,0.0,0.03442,3e-05,5.65224]
[1776357975295,40.17,74312.67,0.0,0.03442,3e-05,5.65235]
[1776357980336,40.18,74318.45,0.0,0.03458,3e-05,5.67366]
[1776357984368,40.18,74328.85,0.0,0.03485,3e-05,5.71178]
[1776357985570,40.18,74333.35,0.0,0.03497,3e-05,5.72833]
[1776357986388,40.18,74346.1,0.0,0.03531,3e-05,5.77436]
[1776357987338,40.18,74346.1,0.0,0.03531,3e-05,5.77436]
[1776357987399,40.18,74369.6,0.0,0.03593,3e-05,5.85934]
[1776357992422,40.19,74368.94,0.0,0.03591,3e-05,5.85616]
[1776357994434,40.19,74391.78,0.0,0.03653,3e-05,5.93969]
[1776357999472,40.19,74388.0,0.0,0.03643,3e-05,5.92688]
[1776358004498,40.19,74389.31,0.0,0.03647,3e-05,5.93248]
[1776358005516,40.19,74409.71,0.0,0.03703,3e-05,6.00755]
[1776358006240,40.19,74409.71,0.0,0.03703,3e-05,6.00755]
[1776358011569,40.19,74403.15,0.0,0.03685,3e-05,5.9838]
[1776358013031,40.19,74403.15,0.0,0.03685,3e-05,5.9838]
[1776358013119,40.19,74395.04,0.0,0.03663,3e-05,5.95434]
[1776358014025,40.19,74395.04,0.0,0.03663,3e-05,5.95434]
[1776358014127,40.19,74394.18,0.0,0.03661,3e-05,5.95134]
[1776358017498,40.19,74390.22,0.0,0.03651,3e-05,5.93703]
[1776358017613,40.19,74383.37,0.0,0.03633,3e-05,5.91243]
[1776358019263,40.19,74383.37,0.0,0.03633,3e-05,5.91243]
[1776358019337,40.19,74394.09,0.0,0.03662,3e-05,5.9519]
[1776358021643,40.19,74397.68,0.0,0.03671,3e-05,5.96517]
[1776358021664,40.19,74409.54,0.0,0.03703,3e-05,6.0088]
[1776358023274,40.19,74409.54,0.0,0.03703,3e-05,6.0088]
[1776358028690,40.2,74409.01,0.0,0.03702,3e-05,6.00726]
[1776358032455,40.2,74409.67,0.0,0.03704,3e-05,6.00982]
[1776358032464,40.2,74404.35,0.0,0.0369,3e-05,5.99045]
[1776358033236,40.2,74404.35,0.0,0.0369,3e-05,5.99045]
[1776358033316,40.2,74406.12,0.0,0.03695,3e-05,5.99705]
[1776358038766,40.2,74396.68,0.0,0.0367,3e-05,5.96288]
[1776358043801,40.2,74385.56,0.0,0.0364,3e-05,5.92297]
[1776358047828,40.2,74374.42,0.0,0.03611,3e-05,5.88338]
[1776358052866,40.2,74372.57,0.0,0.03606,3e-05,5.87566]
[1776358057901,40.21,74377.21,0.0,0.03619,3e-05,5.8939]
[1776358063942,40.21,74374.32,0.0,0.03613,3e-05,5.88504]
[1776358065169,40.21,74374.32,0.0,0.03613,3e-05,5.88504]
[1776358067145,40.21,74369.77,0.0,0.03601,3e-05,5.86912]
[1776358067178,40.21,74359.38,0.0,0.03574,3e-05,5.83227]
[1776358073006,40.22,74349.52,0.0,0.0355,3e-05,5.79872]
[1776358075497,40.22,74336.46,0.0,0.03517,3e-05,5.75334]
[1776358076315,40.22,74336.46,0.0,0.03517,3e-05,5.75334]
[1776358081799,40.23,74339.07,0.0,0.03526,3e-05,5.76561]
[1776358087108,40.23,74343.44,0.0,0.03539,3e-05,5.7835]
[1776358090125,40.23,74333.39,0.0,0.03514,3e-05,5.74946]
[1776358093146,40.24,74344.39,0.0,0.03544,3e-05,5.79009]
[1776358094153,40.24,74354.48,0.0,0.0357,3e-05,5.82666]
[1776358099188,40.24,74361.86,0.0,0.03591,3e-05,5.85484]
[1776358104222,40.24,74366.88,0.0,0.03606,3e-05,5.8745]
[1776358109260,40.25,74360.73,0.0,0.0359,3e-05,5.85382]
[1776358114293,40.25,74356.53,0.0,0.03579,3e-05,5.83796]
[1776358116359,40.25,74351.93,0.0,0.03567,3e-05,5.82179]
[1776358118330,40.25,74370.66,0.0,0.03618,3e-05,5.89041]
[1776358122431,40.26,74381.27,0.0,0.03647,3e-05,5.92988]
[1776358123095,40.26,74381.27,0.0,0.03647,3e-05,5.92988]
[1776358128404,40.26,74386.27,0.0,0.03661,3e-05,5.94921]
[1776358133433,40.26,74383.98,0.0,0.03655,3e-05,5.94158]
[1776358135447,40.26,74363.59,0.0,0.03601,3e-05,5.86822]
[1776358140483,40.26,74360.98,0.0,0.03596,3e-05,5.86044]
[1776358145519,40.27,74367.85,0.0,0.03615,3e-05,5.88669]
[1776358150554,40.27,74364.63,0.0,0.03608,3e-05,5.87646]
[1776358152568,40.27,74374.81,0.0,0.03635,3e-05,5.91387]
[1776358157604,40.27,74370.11,0.0,0.03623,3e-05,5.89788]
[1776358162639,40.28,74376.44,0.0,0.03641,3e-05,5.92205]
[1776358167675,40.28,74369.39,0.0,0.03623,3e-05,5.89762]
[1776358172713,40.28,74363.02,0.0,0.03606,3e-05,5.87357]
[1776358177744,40.28,74369.8,0.0,0.03625,3e-05,5.89947]
[1776358182781,40.29,74378.56,0.0,0.03649,3e-05,5.93245]
[1776358187820,40.29,74376.9,0.0,0.03645,3e-05,5.9274]
[1776358192850,40.29,74372.25,0.0,0.03634,3e-05,5.91153]
[1776358197885,40.29,74366.93,0.0,0.03621,3e-05,5.89344]
[1776358202919,40.3,74361.57,0.0,0.03607,3e-05,5.87533]
[1776358205948,40.3,74349.29,0.0,0.03576,3e-05,5.83195]
[1776358210984,40.3,74342.97,0.0,0.0356,3e-05,5.81112]
[1776358216019,40.3,74355.74,0.0,0.03595,3e-05,5.85881]
[1776358221068,40.31,74359.26,0.0,0.03606,3e-05,5.87288]
[1776358226103,40.31,74360.92,0.0,0.03611,3e-05,5.88023]
[1776358231138,40.31,74364.89,0.0,0.03621,3e-05,5.89345]
[1776358234201,40.31,74367.98,0.0,0.0363,3e-05,5.90513]
[1776358235953,40.31,74377.67,0.0,0.03656,3e-05,5.94077]
[1776358241210,40.32,74384.65,0.0,0.03675,3e-05,5.96706]
[1776358244360,40.32,74392.98,0.0,0.03698,3e-05,5.99778]
[1776358244481,40.32,74392.98,0.0,0.03698,3e-05,5.99778]
[1776358244498,40.32,74405.12,0.0,0.03731,3e-05,6.04244]
[1776358246028,40.32,74404.57,0.0,0.03729,3e-05,6.04047]
[1776358246247,40.32,74414.55,0.0,0.03757,3e-05,6.07729]
[1776358246920,40.32,74414.55,0.0,0.03757,3e-05,6.07729]
[1776358247232,40.32,74414.55,0.0,0.03757,3e-05,6.07729]
[1776358247313,40.32,74416.71,0.0,0.03763,3e-05,6.08523]
[1776358247968,40.32,74416.71,0.0,0.03763,3e-05,6.08523]
[1776358248765,40.32,74416.71,0.0,0.03763,3e-05,6.08523]
[1776358248767,40.32,74416.03,0.0,0.03761,3e-05,6.08257]
[1776358251682,40.32,74414.76,0.0,0.03757,3e-05,6.0778]
[1776358251728,40.32,74430.62,0.0,0.03801,3e-05,6.13655]
[1776358252389,40.32,74445.85,0.0,0.03843,3e-05,6.19316]
[1776358255135,40.32,74451.23,0.0,0.03857,3e-05,6.21277]
[1776358255401,40.31,74443.67,0.0,0.03836,3e-05,6.18418]
[1776358260430,40.31,74439.77,0.0,0.03824,3e-05,6.16875]
[1776358265395,40.31,74426.96,0.0,0.03788,3e-05,6.12003]
[1776358266434,40.31,74414.82,0.0,0.03755,3e-05,6.07498]
[1776358269427,40.31,74404.63,0.0,0.03727,3e-05,6.03738]
[1776358272135,40.31,74403.92,0.0,0.03725,3e-05,6.0348]
[1776358272444,40.31,74404.76,0.0,0.03727,3e-05,6.03791]
[1776358272915,40.31,74404.76,0.0,0.03727,3e-05,6.03791]
[1776358273450,40.31,74404.24,0.0,0.03726,3e-05,6.03602]
[1776358275626,40.31,74403.74,0.0,0.03725,3e-05,6.03421]
[1776358275725,40.31,74405.14,0.0,0.03729,3e-05,6.03939]
[1776358275894,40.31,74405.14,0.0,0.03729,3e-05,6.03939]
[1776358276799,40.31,74405.14,0.0,0.03729,3e-05,6.03939]
[1776358276474,40.31,74405.14,0.0,0.03729,3e-05,6.03942]
[1776358277548,40.31,74405.14,0.0,0.03729,3e-05,6.03942]
[1776358282773,40.31,74402.98,0.0,0.03723,3e-05,6.03174]
[1776358282791,40.31,74403.9,0.0,0.03725,3e-05,6.03517]
[1776358284300,40.31,74403.9,0.0,0.03725,3e-05,6.03521]
[1776358284526,40.31,74404.08,0.0,0.03726,3e-05,6.03591]
[1776358285154,40.31,74404.08,0.0,0.03726,3e-05,6.03591]
[1776358285533,40.31,74404.02,0.0,0.03726,3e-05,6.03574]
[1776358285977,40.31,74404.02,0.0,0.03726,3e-05,6.03574]
[1776358286548,40.31,74403.89,0.0,0.03726,3e-05,6.0353]
[1776358289985,40.31,74412.5,0.0,0.03749,3e-05,6.06708]
[1776358290626,40.31,74412.5,0.0,0.03749,3e-05,6.06708]
[1776358296611,40.31,74405.23,0.0,0.03728,3e-05,6.03791]
[1776358300831,40.31,74403.14,0.0,0.03722,3e-05,6.03033]
[1776358301646,40.31,74400.13,0.0,0.03714,3e-05,6.01937]
[1776358302179,40.31,74400.13,0.0,0.03714,3e-05,6.01937]
[1776358302653,40.31,74398.5,0.0,0.0371,3e-05,6.01345]
[1776358307687,40.31,74400.37,0.0,0.03715,3e-05,6.02065]
[1776358311630,40.31,74397.83,0.0,0.03708,3e-05,6.01155]
[1776358311717,40.31,74397.29,0.0,0.03707,3e-05,6.00965]
[1776358316757,40.32,74391.75,0.0,0.03692,3e-05,5.98985]
[1776358319778,40.32,74380.59,0.0,0.03663,3e-05,5.94954]
[1776358324817,40.32,74371.6,0.0,0.0364,3e-05,5.91803]
[1776358326828,40.32,74355.95,0.0,0.03598,3e-05,5.86195]
[1776358331864,40.32,74358.84,0.0,0.03607,3e-05,5.87411]
[1776358336899,40.33,74351.44,0.0,0.03589,3e-05,5.849]
[1776358340051,40.33,74352.29,0.0,0.03592,3e-05,5.85273]
[1776358343495,40.33,74359.29,0.0,0.03611,3e-05,5.8789]
[1776358346327,40.33,74362.54,0.0,0.0362,3e-05,5.89143]
[1776358346419,40.33,74349.49,0.0,0.03586,3e-05,5.84489]
[1776358352012,40.34,74340.67,0.0,0.03563,3e-05,5.8125]
[1776358353726,40.34,74340.67,0.0,0.03563,3e-05,5.8125]
[1776358353731,40.34,74322.77,0.0,0.03517,3e-05,5.74934]
[1776358354801,40.34,74322.77,0.0,0.03517,3e-05,5.74934]
[1776358354845,40.34,74311.59,0.0,0.03488,3e-05,5.71013]
[1776358355742,40.34,74294.11,0.0,0.03444,3e-05,5.64899]
[1776358358697,40.34,74287.94,0.0,0.03428,3e-05,5.6274]
[1776358358730,40.34,74276.54,0.0,0.03399,3e-05,5.58773]
[1776358361361,40.34,74266.7,0.0,0.03375,3e-05,5.55364]
[1776358363100,40.34,74243.34,0.0,0.03317,2e-05,5.47363]
[1776358364381,40.34,74224.71,0.0,0.03272,2e-05,5.4106]
[1776358367939,40.35,74206.75,0.0,0.03229,2e-05,5.3509]
[1776358369146,40.35,74189.25,0.0,0.03187,2e-05,5.29243]
[1776358371184,40.36,74178.34,0.0,0.03165,2e-05,5.26204]
[1776358376228,40.36,74177.16,0.0,0.03163,2e-05,5.25906]
[1776358378244,40.36,74162.41,0.0,0.03128,2e-05,5.20996]
[1776358382336,40.36,74179.41,0.0,0.03169,2e-05,5.2669]
[1776358384500,40.37,74179.41,0.0,0.0317,2e-05,5.26783]
[1776358384833,40.37,74179.41,0.0,0.0317,2e-05,5.26783]
[1776358384934,40.37,74216.34,0.0,0.03259,2e-05,5.39222]
[1776358386444,40.37,74216.34,0.0,0.03259,2e-05,5.39222]
[1776358386914,40.37,74204.13,0.0,0.03229,2e-05,5.3509]
[1776358389845,40.37,74185.99,0.0,0.03185,2e-05,5.2894]
[1776358390635,40.37,74185.99,0.0,0.03185,2e-05,5.2894]
[1776358393030,40.37,74169.3,0.0,0.03145,2e-05,5.23357]
[1776358396387,40.37,74179.97,0.0,0.03171,2e-05,5.26931]
[1776358401422,40.36,74187.67,0.0,0.03189,2e-05,5.29491]
[1776358406459,40.36,74184.13,0.0,0.0318,2e-05,5.28278]
[1776358408474,40.36,74173.63,0.0,0.03155,2e-05,5.24773]
[1776358413510,40.37,74168.83,0.0,0.03143,2e-05,5.22985]
[1776358414847,40.37,74168.83,0.0,0.03143,2e-05,5.22985]
[1776358420559,40.37,74155.75,0.0,0.03113,2e-05,5.18711]
[1776358425975,40.37,74152.12,0.0,0.03104,2e-05,5.17565]
[1776358427862,40.37,74152.22,0.0,0.03105,2e-05,5.17627]
[1776358427919,40.37,74124.75,0.0,0.03041,2e-05,5.08626]
[1776358430816,40.37,74126.84,0.0,0.03046,2e-05,5.09365]
[1776358430840,40.37,74114.32,0.0,0.03018,2e-05,5.05318]
[1776358432207,40.37,74114.32,0.0,0.03018,2e-05,5.05353]
[1776358432803,40.38,74098.12,0.0,0.02984,2e-05,5.00514]
[1776358436654,40.4,74106.53,0.0,0.0301,2e-05,5.04124]
[1776358436743,40.4,74102.28,0.0,0.03,2e-05,5.02785]
[1776358438499,40.4,74102.28,0.0,0.03,2e-05,5.02823]
[1776358438688,40.41,74096.21,0.0,0.0299,2e-05,5.01273]
[1776358439123,40.41,74096.21,0.0,0.0299,2e-05,5.01273]
[1776358441713,40.41,74130.37,0.0,0.03069,2e-05,5.12494]
[1776358443722,40.41,74149.85,0.0,0.03115,2e-05,5.18947]
[1776358446741,40.42,74139.45,0.0,0.03091,2e-05,5.15567]
[1776358447341,40.42,74139.45,0.0,0.03091,2e-05,5.15567]
[1776358449765,40.42,74154.68,0.0,0.03127,2e-05,5.20643]
[1776358454801,40.42,74156.29,0.0,0.03131,2e-05,5.21229]
[1776358459839,40.42,74163.22,0.0,0.03147,2e-05,5.23566]
[1776358461119,40.42,74164.17,0.0,0.0315,2e-05,5.23885]
[1776358463867,40.42,74175.37,0.0,0.03176,2e-05,5.27624]
[1776358468902,40.42,74179.51,0.0,0.03186,2e-05,5.28988]
[1776358473937,40.42,74177.52,0.0,0.0318,2e-05,5.28076]
[1776358475951,40.42,74187.99,0.0,0.03205,2e-05,5.31581]
[1776358479978,40.42,74200.44,0.0,0.03235,2e-05,5.35731]
[1776358485027,40.42,74191.24,0.0,0.03212,2e-05,5.32559]
[1776358490064,40.41,74180.7,0.0,0.03186,2e-05,5.28975]
[1776358495107,40.41,74184.41,0.0,0.03195,2e-05,5.30204]
[1776358500130,40.41,74189.41,0.0,0.03207,2e-05,5.31862]
[1776358501807,40.41,74190.7,0.0,0.0321,2e-05,5.32291]
[1776358503158,40.41,74205.58,0.0,0.03246,2e-05,5.37318]
[1776358503892,40.41,74205.58,0.0,0.03246,2e-05,5.37318]
[1776358504165,40.41,74213.71,0.0,0.03265,2e-05,5.40038]
[1776358504657,40.41,74213.71,0.0,0.03265,2e-05,5.40038]
[1776358505623,40.41,74213.4,0.0,0.03265,2e-05,5.39932]
[1776358505757,40.41,74213.4,0.0,0.03265,2e-05,5.39932]
[1776358506179,40.41,74221.81,0.0,0.03286,2e-05,5.42834]
[1776358506580,40.41,74221.81,0.0,0.03286,2e-05,5.42834]
[1776358507189,40.41,74224.0,0.0,0.03291,2e-05,5.43559]
[1776358508712,40.41,74224.0,0.0,0.03291,2e-05,5.43562]
[1776358509201,40.41,74224.42,0.0,0.03292,2e-05,5.43679]
[1776358514235,40.41,74224.17,0.0,0.0329,2e-05,5.43487]
[1776358519272,40.41,74225.03,0.0,0.03291,2e-05,5.4364]
[1776358524276,40.41,74219.81,0.0,0.03278,2e-05,5.41784]
[1776358529340,40.4,74210.11,0.0,0.03253,2e-05,5.38345]
[1776358534375,40.4,74212.78,0.0,0.03258,2e-05,5.38948]
[1776358539410,40.4,74209.04,0.0,0.03248,2e-05,5.37569]
[1776358540404,40.4,74209.04,0.0,0.03248,2e-05,5.37569]
[1776358546461,40.4,74194.33,0.0,0.03212,2e-05,5.32525]
[1776358551496,40.4,74192.46,0.0,0.03207,2e-05,5.31857]
[1776358553068,40.4,74192.46,0.0,0.03207,2e-05,5.31857]
[1776358553169,40.4,74181.23,0.0,0.0318,2e-05,5.28078]
[1776358558545,40.4,74185.4,0.0,0.0319,2e-05,5.29479]
[1776358560443,40.4,74187.43,0.0,0.03195,2e-05,5.30162]
[1776358564917,40.4,74188.65,0.0,0.03198,2e-05,5.30566]
[1776358565944,40.4,74187.33,0.0,0.03195,2e-05,5.30122]
[1776358567940,40.4,74212.72,0.0,0.03256,2e-05,5.38699]
[1776358570645,40.39,74222.79,0.0,0.0328,2e-05,5.42072]
[1776358571652,40.39,74233.11,0.0,0.03306,2e-05,5.45602]
[1776358572608,40.39,74233.11,0.0,0.03306,2e-05,5.45602]
[1776358572625,40.39,74233.11,0.0,0.03306,2e-05,5.45602]
[1776358572682,40.39,74236.23,0.0,0.03313,2e-05,5.46646]
[1776358573391,40.39,74236.23,0.0,0.03313,2e-05,5.46646]
[1776358573666,40.39,74236.23,0.0,0.03313,2e-05,5.46592]
[1776358576692,40.39,74224.8,0.0,0.03285,2e-05,5.42685]
[1776358578220,40.39,74224.8,0.0,0.03285,2e-05,5.42685]
[1776358578307,40.39,74225.58,0.0,0.03286,2e-05,5.4291]
[1776358581003,40.39,74226.65,0.0,0.03289,2e-05,5.43254]
[1776358581064,40.39,74227.83,0.0,0.03291,2e-05,5.43614]
[1776358586765,40.39,74235.99,0.0,0.03311,2e-05,5.46291]
[1776358589530,40.39,74241.76,0.0,0.03325,2e-05,5.48247]
[1776358590250,40.39,74241.76,0.0,0.03325,2e-05,5.48247]
[1776358594824,40.38,74231.28,0.0,0.03296,2e-05,5.44192]
[1776358599859,40.38,74229.55,0.0,0.03291,2e-05,5.43516]
[1776358604893,40.38,74233.74,0.0,0.033,2e-05,5.44839]
[1776358609833,40.38,74233.97,0.0,0.033,2e-05,5.44831]
[1776358610116,40.38,74252.06,0.0,0.03345,2e-05,5.51029]
[1776358615179,40.37,74252.09,0.0,0.03344,2e-05,5.50851]
[1776358621033,40.37,74250.88,0.0,0.03339,2e-05,5.50271]
[1776358624137,40.37,74258.15,0.0,0.03357,2e-05,5.52678]
[1776358624266,40.37,74268.88,0.0,0.03383,3e-05,5.5636]
[1776358627386,40.36,74278.19,0.0,0.03407,3e-05,5.59568]
[1776358628083,40.37,74276.69,0.0,0.03403,3e-05,5.5905]
[1776358631112,40.36,74263.87,0.0,0.0337,3e-05,5.54448]
[1776358636205,40.36,74259.52,0.0,0.03357,2e-05,5.52777]
[1776358637459,40.36,74266.69,0.0,0.03375,3e-05,5.55181]
[1776358638430,40.36,74266.69,0.0,0.03375,3e-05,5.55181]
[1776358638154,40.36,74267.32,0.0,0.03376,3e-05,5.55355]
[1776358639161,40.35,74266.78,0.0,0.03374,3e-05,5.55122]
[1776358639692,40.35,74266.78,0.0,0.03374,3e-05,5.55122]
[1776358643689,40.35,74275.82,0.0,0.03395,3e-05,5.58028]
[1776358649084,40.35,74272.66,0.0,0.03386,3e-05,5.56727]
[1776358650257,40.34,74261.06,0.0,0.03356,2e-05,5.52599]
[1776358651248,40.34,74248.37,0.0,0.03323,2e-05,5.47941]
[1776358656283,40.34,74246.77,0.0,0.03317,2e-05,5.47176]
[1776358661318,40.33,74244.59,0.0,0.03311,2e-05,5.46288]
[1776358666352,40.33,74246.34,0.0,0.03314,2e-05,5.4668]
[1776358671389,40.33,74247.44,0.0,0.03315,2e-05,5.46914]
[1776358676425,40.32,74244.21,0.0,0.03306,2e-05,5.45627]
[1776358681459,40.32,74237.3,0.0,0.03288,2e-05,5.43097]
[1776358686494,40.32,74232.99,0.0,0.03276,2e-05,5.4145]
[1776358691528,40.31,74235.23,0.0,0.03281,2e-05,5.42105]
[1776358696595,40.31,74242.7,0.0,0.03299,2e-05,5.44618]
[1776358697296,40.31,74242.7,0.0,0.03299,2e-05,5.44618]
[1776358702608,40.31,74241.92,0.0,0.03295,2e-05,5.44117]
[1776358707643,40.3,74242.2,0.0,0.03295,2e-05,5.44059]
[1776358712677,40.3,74235.65,0.0,0.03276,2e-05,5.41433]
[1776358716073,40.3,74236.59,0.0,0.03278,2e-05,5.417]
[1776358721741,40.3,74235.62,0.0,0.03274,2e-05,5.41183]
[1776358725888,40.29,74224.03,0.0,0.03245,2e-05,5.3713]
[1776358731767,40.29,74217.4,0.0,0.03228,2e-05,5.3479]
[1776358733825,40.29,74230.56,0.0,0.0326,2e-05,5.39209]
[1776358738859,40.29,74230.49,0.0,0.03259,2e-05,5.39077]
[1776358743895,40.29,74230.04,0.0,0.03257,2e-05,5.38818]
[1776358748930,40.28,74230.72,0.0,0.03258,2e-05,5.38953]
[1776358753964,40.28,74229.06,0.0,0.03253,2e-05,5.38294]
[1776358759000,40.28,74227.4,0.0,0.03249,2e-05,5.37652]
[1776358764040,40.28,74229.03,0.0,0.03252,2e-05,5.38133]
[1776358769070,40.28,74225.93,0.0,0.03244,2e-05,5.37008]
[1776358774105,40.28,74227.45,0.0,0.03246,2e-05,5.37237]
[1776358778136,40.28,74243.8,0.0,0.03286,2e-05,5.4277]
[1776358783168,40.27,74236.22,0.0,0.03266,2e-05,5.40089]
[1776358788208,40.27,74234.99,0.0,0.03263,2e-05,5.39601]
[1776358793243,40.27,74232.79,0.0,0.03257,2e-05,5.38779]
[1776358795258,40.27,74222.36,0.0,0.03232,2e-05,5.35223]
[1776358800291,40.27,74216.78,0.0,0.03218,2e-05,5.33315]
[1776358804325,40.27,74206.78,0.0,0.03194,2e-05,5.2994]
[1776358806339,40.27,74195.26,0.0,0.03166,2e-05,5.26084]
[1776358810055,40.27,74192.67,0.0,0.0316,2e-05,5.25257]
[1776358810381,40.27,74193.58,0.0,0.03163,2e-05,5.25562]
[1776358810888,40.27,74193.58,0.0,0.03163,2e-05,5.25562]
[1776358811386,40.27,74200.78,0.0,0.0318,2e-05,5.28001]
[1776358811891,40.27,74200.78,0.0,0.0318,2e-05,5.28001]
[1776358812386,40.27,74200.78,0.0,0.0318,2e-05,5.28009]
[1776358813210,40.27,74200.78,0.0,0.0318,2e-05,5.28009]
[1776358813396,40.27,74190.39,0.0,0.03155,2e-05,5.24533]
[1776358818445,40.27,74212.05,0.0,0.03208,2e-05,5.31874]
[1776358823473,40.27,74200.52,0.0,0.0318,2e-05,5.27991]
[1776358826711,40.27,74194.0,0.0,0.03164,2e-05,5.2582]
[1776358827503,40.27,74194.37,0.0,0.03165,2e-05,5.25951]
[1776358828881,40.27,74198.42,0.0,0.03175,2e-05,5.27317]
[1776358829122,40.27,74198.42,0.0,0.03175,2e-05,5.27317]
[1776358829901,40.27,74198.42,0.0,0.03175,2e-05,5.27326]
[1776358830527,40.27,74205.15,0.0,0.03191,2e-05,5.29589]
[1776358832551,40.27,74219.31,0.0,0.03224,2e-05,5.34129]
[1776358833613,40.27,74232.2,0.0,0.03255,2e-05,5.38508]
[1776358838996,40.27,74227.08,0.0,0.03243,2e-05,5.36707]
[1776358844525,40.27,74232.89,0.0,0.03256,2e-05,5.38631]
[1776358844634,40.27,74233.95,0.0,0.03259,2e-05,5.38979]
[1776358845525,40.27,74233.95,0.0,0.03259,2e-05,5.38979]
[1776358845641,40.27,74233.28,0.0,0.03257,2e-05,5.38736]
[1776358850932,40.27,74233.24,0.0,0.03257,2e-05,5.38669]
[1776358850939,40.27,74233.49,0.0,0.03257,2e-05,5.38741]
[1776358853281,40.27,74233.49,0.0,0.03257,2e-05,5.38741]
[1776358853301,40.27,74216.33,0.0,0.03215,2e-05,5.32888]
[1776358855203,40.27,74213.16,0.0,0.03207,2e-05,5.31804]
[1776358855241,40.27,74209.09,0.0,0.03198,2e-05,5.3043]
[1776358857050,40.27,74209.09,0.0,0.03198,2e-05,5.30427]
[1776358857151,40.27,74194.38,0.0,0.03162,2e-05,5.25483]
[1776358861874,40.27,74192.38,0.0,0.03158,2e-05,5.2484]
[1776358862454,40.27,74192.38,0.0,0.03158,2e-05,5.2484]
[1776358865178,40.27,74191.22,0.0,0.03155,2e-05,5.24475]
[1776358865215,40.27,74194.87,0.0,0.03164,2e-05,5.25705]
[1776358866006,40.27,74194.87,0.0,0.03164,2e-05,5.25705]
[1776358866095,40.27,74199.76,0.0,0.03176,2e-05,5.27352]
[1776358868654,40.27,74199.76,0.0,0.03176,2e-05,5.2736]
[1776358868672,40.27,74207.33,0.0,0.03194,2e-05,5.29906]
[1776358870998,40.27,74207.28,0.0,0.03194,2e-05,5.29888]
[1776358871031,40.27,74206.47,0.0,0.03192,2e-05,5.29612]
[1776358871838,40.27,74206.47,0.0,0.03192,2e-05,5.29612]
[1776358872491,40.27,74206.47,0.0,0.03192,2e-05,5.29612]
[1776358873434,40.27,74210.38,0.0,0.03201,2e-05,5.30926]
[1776358873507,40.27,74211.01,0.0,0.03203,2e-05,5.31138]
[1776358876671,40.27,74207.55,0.0,0.03194,2e-05,5.29967]
[1776358876868,40.27,74201.58,0.0,0.0318,2e-05,5.27957]
[1776358881428,40.27,74194.91,0.0,0.03164,2e-05,5.25728]
[1776358881520,40.27,74191.84,0.0,0.03157,2e-05,5.2471]
[1776358884259,40.27,74188.12,0.0,0.03148,2e-05,5.23473]
[1776358884344,40.27,74188.03,0.0,0.03148,2e-05,5.23461]
[1776358886974,40.27,74194.28,0.0,0.03163,2e-05,5.2556]
[1776358887040,40.27,74196.23,0.0,0.03168,2e-05,5.26218]
[1776358889138,40.27,74196.23,0.0,0.03168,2e-05,5.26221]
[1776358889202,40.27,74190.37,0.0,0.03154,2e-05,5.24263]
[1776358890009,40.27,74190.37,0.0,0.03154,2e-05,5.24263]
[1776358890057,40.27,74190.37,0.0,0.03154,2e-05,5.24263]
[1776358890741,40.27,74188.82,0.0,0.0315,2e-05,5.2375]
[1776358891078,40.27,74188.82,0.0,0.0315,2e-05,5.2375]
[1776358891874,40.27,74183.82,0.0,0.03137,2e-05,5.21861]
[1776358891971,40.27,74183.25,0.0,0.03136,2e-05,5.21679]
[1776358893986,40.27,74179.86,0.0,0.03128,2e-05,5.20561]
[1776358894064,40.27,74176.47,0.0,0.0312,2e-05,5.19447]
[1776358896377,40.27,74176.47,0.0,0.0312,2e-05,5.19461]
[1776358896429,40.27,74176.17,0.0,0.03119,2e-05,5.19389]
[1776358900204,40.27,74171.66,0.0,0.03109,2e-05,5.17921]
[1776358900305,40.27,74170.09,0.0,0.03105,2e-05,5.17431]
[1776358904756,40.28,74170.12,0.0,0.03106,2e-05,5.17505]
[1776358905064,40.28,74170.12,0.0,0.03106,2e-05,5.17505]
[1776358911107,40.28,74166.5,0.0,0.03098,2e-05,5.16404]
[1776358916142,40.28,74164.08,0.0,0.03093,2e-05,5.15689]
[1776358921177,40.28,74162.58,0.0,0.0309,2e-05,5.15276]
[1776358923210,40.28,74141.87,0.0,0.03042,2e-05,5.08502]
[1776358926214,40.28,74127.72,0.0,0.0301,2e-05,5.03967]
[1776358928515,40.29,74139.83,0.0,0.03039,2e-05,5.08018]
[1776358934271,40.29,74136.04,0.0,0.03031,2e-05,5.06965]
[1776358938302,40.29,74150.19,0.0,0.03065,2e-05,5.11714]
[1776358942328,40.3,74137.83,0.0,0.03037,2e-05,5.07773]
[1776358944390,40.3,74126.99,0.0,0.03013,2e-05,5.04298]
[1776358947164,40.3,74120.65,0.0,0.02999,2e-05,5.02304]
[1776358947366,40.3,74120.52,0.0,0.02999,2e-05,5.02301]
[1776358949225,40.3,74118.75,0.0,0.02995,2e-05,5.01766]
[1776358949416,40.3,74117.58,0.0,0.02992,2e-05,5.01427]
[1776358954416,40.3,74123.73,0.0,0.03007,2e-05,5.03394]
[1776358959490,40.31,74110.65,0.0,0.02978,2e-05,4.99349]
[1776358961320,40.31,74110.65,0.0,0.02978,2e-05,4.99391]
[1776358961465,40.31,74107.22,0.0,0.02971,2e-05,4.98329]
[1776358963420,40.31,74104.48,0.0,0.02965,2e-05,4.97493]
[1776358963490,40.31,74092.9,0.0,0.02939,2e-05,4.93823]
[1776358964360,40.31,74092.9,0.0,0.02939,2e-05,4.93823]
[1776358964486,40.31,74092.9,0.0,0.0294,2e-05,4.93873]
[1776358967290,40.32,74090.28,0.0,0.02935,2e-05,4.93142]
[1776358967694,40.32,74090.28,0.0,0.02935,2e-05,4.93142]
[1776358972314,40.32,74088.83,0.0,0.02933,2e-05,4.92955]
[1776358972667,40.32,74088.83,0.0,0.02933,2e-05,4.92955]
[1776358974219,40.33,74086.85,0.0,0.0293,2e-05,4.92437]
[1776358974402,40.33,74086.85,0.0,0.0293,2e-05,4.92437]
[1776358975479,40.33,74087.96,0.0,0.02933,2e-05,4.92849]
[1776358975564,40.33,74083.61,0.0,0.02923,2e-05,4.91516]
[1776358978585,40.33,74094.59,0.0,0.02949,2e-05,4.95205]
[1776358981611,40.34,74107.42,0.0,0.02979,2e-05,4.99488]
[1776358986646,40.34,74110.91,0.0,0.02989,2e-05,5.00855]
[1776358991682,40.35,74115.89,0.0,0.03002,2e-05,5.02694]
[1776358993697,40.35,74134.67,0.0,0.03046,2e-05,5.08891]
[1776358994711,40.35,74145.43,0.0,0.03071,2e-05,5.12449]
[1776358999775,40.35,74142.05,0.0,0.03064,2e-05,5.11472]
[1776359002760,40.35,74122.77,0.0,0.0302,2e-05,5.05265]
[1776359003132,40.35,74122.77,0.0,0.0302,2e-05,5.05265]
[1776359003766,40.35,74117.49,0.0,0.03008,2e-05,5.03589]
[1776359003980,40.35,74117.49,0.0,0.03008,2e-05,5.03589]
[1776359004772,40.36,74114.67,0.0,0.03002,2e-05,5.02716]
[1776359007792,40.36,74126.67,0.0,0.03031,2e-05,5.06739]
[1776359012829,40.36,74130.57,0.0,0.0304,2e-05,5.07969]
[1776359017864,40.37,74133.87,0.0,0.03048,2e-05,5.09215]
[1776359019878,40.37,74152.3,0.0,0.03092,2e-05,5.15325]
[1776359021892,40.37,74170.08,0.0,0.03134,2e-05,5.21253]
[1776359023217,40.37,74182.22,0.0,0.03163,2e-05,5.25311]
[1776359026990,40.37,74182.47,0.0,0.03164,2e-05,5.25414]
[1776359027007,40.37,74180.74,0.0,0.03159,2e-05,5.24841]
[1776359029387,40.37,74180.74,0.0,0.03159,2e-05,5.24848]
[1776359029485,40.37,74190.54,0.0,0.03183,2e-05,5.28139]
[1776359031149,40.37,74193.85,0.0,0.03191,2e-05,5.2925]
[1776359031166,40.37,74187.46,0.0,0.03176,2e-05,5.27107]
[1776359032146,40.37,74187.46,0.0,0.03176,2e-05,5.27107]
[1776359032151,40.37,74185.46,0.0,0.03171,2e-05,5.26436]
[1776359033134,40.37,74185.46,0.0,0.03171,2e-05,5.26436]
[1776359033728,40.37,74185.46,0.0,0.03171,2e-05,5.26436]
[1776359033784,40.37,74183.09,0.0,0.03165,2e-05,5.25647]
[1776359039017,40.37,74176.48,0.0,0.0315,2e-05,5.23476]
[1776359042444,40.37,74178.13,0.0,0.03154,2e-05,5.24043]
[1776359042618,40.37,74178.13,0.0,0.03154,2e-05,5.24043]
[1776359042717,40.37,74178.13,0.0,0.03154,2e-05,5.24043]
[1776359042853,40.37,74178.13,0.0,0.03154,2e-05,5.24043]
[1776359042919,40.37,74183.81,0.0,0.03167,2e-05,5.25955]
[1776359045498,40.37,74186.86,0.0,0.03175,2e-05,5.26981]
[1776359045581,40.37,74188.96,0.0,0.0318,2e-05,5.27689]
[1776359049355,40.37,74185.06,0.0,0.03171,2e-05,5.26389]
[1776359049431,40.37,74191.14,0.0,0.03185,2e-05,5.28434]
[1776359055161,40.37,74187.97,0.0,0.03178,2e-05,5.27389]
[1776359060175,40.37,74196.28,0.0,0.03198,2e-05,5.30196]
[1776359061672,40.37,74196.28,0.0,0.03198,2e-05,5.30196]
[1776359061776,40.37,74196.28,0.0,0.03198,2e-05,5.30196]
[1776359061777,40.37,74196.28,0.0,0.03198,2e-05,5.30196]
[1776359061901,40.37,74196.28,0.0,0.03198,2e-05,5.30196]
[1776359061832,40.37,74204.42,0.0,0.03217,2e-05,5.32936]
[1776359062185,40.37,74204.42,0.0,0.03217,2e-05,5.32936]
[1776359063729,40.37,74204.42,0.0,0.03217,2e-05,5.32936]
[1776359063744,40.37,74208.75,0.0,0.03228,2e-05,5.34485]
[1776359067038,40.38,74205.41,0.0,0.03221,2e-05,5.3349]
[1776359067219,40.38,74206.06,0.0,0.03223,2e-05,5.33754]
[1776359072255,40.38,74205.34,0.0,0.03222,2e-05,5.335]
[1776359077292,40.39,74196.36,0.0,0.03202,2e-05,5.30708]
[1776359079348,40.39,74196.56,0.0,0.03203,2e-05,5.30824]
[1776359079404,40.39,74196.56,0.0,0.03203,2e-05,5.30824]
[1776359079504,40.39,74196.56,0.0,0.03203,2e-05,5.30824]
[1776359079539,40.39,74193.63,0.0,0.03196,2e-05,5.29887]
[1776359085428,40.4,74188.0,0.0,0.03185,2e-05,5.28308]
[1776359090538,40.4,74186.74,0.0,0.03183,2e-05,5.28093]
[1776359090627,40.4,74181.11,0.0,0.0317,2e-05,5.26262]
[1776359091683,40.4,74181.11,0.0,0.0317,2e-05,5.26262]
[1776359091784,40.4,74183.09,0.0,0.03175,2e-05,5.26979]
[1776359097432,40.41,74179.64,0.0,0.03168,2e-05,5.2602]
[1776359102467,40.41,74186.24,0.0,0.03185,2e-05,5.2828]
[1776359105572,40.41,74199.07,0.0,0.03216,2e-05,5.32615]
[1776359111566,40.41,74204.78,0.0,0.0323,2e-05,5.34691]
[1776359111666,40.41,74201.41,0.0,0.03222,2e-05,5.33541]
[1776359112711,40.41,74201.41,0.0,0.03222,2e-05,5.33541]
[1776359118582,40.41,74195.47,0.0,0.03207,2e-05,5.31457]
[1776359123618,40.41,74191.89,0.0,0.03198,2e-05,5.30209]
[1776359128654,40.41,74189.5,0.0,0.03192,2e-05,5.29371]
[1776359130140,40.41,74188.46,0.0,0.0319,2e-05,5.29015]
[1776359132689,40.41,74169.34,0.0,0.03143,2e-05,5.22385]
[1776359134510,40.41,74168.05,0.0,0.0314,2e-05,5.2196]
[1776359139738,40.41,74163.84,0.0,0.0313,2e-05,5.20586]
[1776359140237,40.41,74163.84,0.0,0.0313,2e-05,5.20586]
[1776359140745,40.41,74166.13,0.0,0.03136,2e-05,5.21351]
[1776359145859,40.41,74154.91,0.0,0.03109,2e-05,5.17657]
[1776359148879,40.41,74168.72,0.0,0.03142,2e-05,5.22263]
[1776359152839,40.41,74180.73,0.0,0.03171,2e-05,5.26275]
[1776359154854,40.41,74191.28,0.0,0.03196,2e-05,5.29798]
[1776359159891,40.41,74187.36,0.0,0.03186,2e-05,5.2843]
[1776359163972,40.41,74171.65,0.0,0.03148,2e-05,5.23157]
[1776359169027,40.41,74153.67,0.0,0.03106,2e-05,5.17203]
[1776359175000,40.41,74152.35,0.0,0.03103,2e-05,5.16828]
[1776359177014,40.41,74140.75,0.0,0.03076,2e-05,5.13034]
[1776359182049,40.41,74141.03,0.0,0.03078,2e-05,5.13212]
[1776359187091,40.41,74143.27,0.0,0.03084,2e-05,5.14037]
[1776359192126,40.42,74149.19,0.0,0.03097,2e-05,5.15837]
[1776359197160,40.42,74142.64,0.0,0.03082,2e-05,5.13761]
[1776359201190,40.42,74129.45,0.0,0.03052,2e-05,5.09523]
[1776359203041,40.42,74129.45,0.0,0.03052,2e-05,5.09523]
[1776359203082,40.42,74121.33,0.0,0.03034,2e-05,5.06933]
[1776359204437,40.42,74119.05,0.0,0.03029,2e-05,5.06223]
[1776359204513,40.42,74110.27,0.0,0.03009,2e-05,5.03405]
[1776359206240,40.42,74107.11,0.0,0.03002,2e-05,5.02419]
[1776359206319,40.42,74110.91,0.0,0.03011,2e-05,5.03688]
[1776359207231,40.42,74110.91,0.0,0.03011,2e-05,5.03688]
[1776359207335,40.42,74119.9,0.0,0.03031,2e-05,5.06607]
[1776359212819,40.43,74121.08,0.0,0.03035,2e-05,5.07122]
[1776359214977,40.43,74116.57,0.0,0.03025,2e-05,5.05719]
[1776359215078,40.43,74113.25,0.0,0.03018,2e-05,5.04708]
[1776359216075,40.43,74113.25,0.0,0.03018,2e-05,5.04708]
[1776359216297,40.43,74115.4,0.0,0.03023,2e-05,5.05442]
[1776359221332,40.43,74122.9,0.0,0.03042,2e-05,5.08037]
[1776359226367,40.44,74128.76,0.0,0.03056,2e-05,5.10123]
[1776359231401,40.44,74119.2,0.0,0.03035,2e-05,5.07148]
[1776359234424,40.44,74101.08,0.0,0.02994,2e-05,5.01339]
[1776359235522,40.44,74101.08,0.0,0.02994,2e-05,5.01339]
[1776359235609,40.44,74089.48,0.0,0.02969,2e-05,4.97693]
[1776359239535,40.45,74076.36,0.0,0.02941,2e-05,4.93693]
[1776359242487,40.45,74064.44,0.0,0.02915,2e-05,4.90006]
[1776359243279,40.45,74064.44,0.0,0.02915,2e-05,4.90006]
[1776359244046,40.45,74064.44,0.0,0.02915,2e-05,4.90006]
[1776359244107,40.45,74076.09,0.0,0.02942,2e-05,4.93837]
[1776359244729,40.45,74076.09,0.0,0.02942,2e-05,4.93837]
[1776359244791,40.46,74082.15,0.0,0.02956,2e-05,4.9583]
[1776359247113,40.46,74083.15,0.0,0.02958,2e-05,4.9615]
[1776359247129,40.46,74075.47,0.0,0.02941,2e-05,4.93797]
[1776359250955,40.46,74072.59,0.0,0.02936,2e-05,4.92988]
[1776359250982,40.46,74076.7,0.0,0.02945,2e-05,4.94355]
[1776359251796,40.46,74076.7,0.0,0.02945,2e-05,4.94355]
[1776359251898,40.46,74077.04,0.0,0.02946,2e-05,4.94351]
[1776359252646,40.46,74077.04,0.0,0.02946,2e-05,4.94351]
[1776359252735,40.46,74073.8,0.0,0.02939,2e-05,4.9337]
[1776359253350,40.46,74073.8,0.0,0.02939,2e-05,4.9337]
[1776359254079,40.47,74069.67,0.0,0.0293,2e-05,4.92108]
[1776359260068,40.47,74064.46,0.0,0.0292,2e-05,4.9068]
[1776359262627,40.48,74046.17,0.0,0.02881,2e-05,4.85135]
[1776359267662,40.48,74053.05,0.0,0.02899,2e-05,4.87628]
[1776359272700,40.49,74042.4,0.0,0.02877,2e-05,4.84587]
[1776359277732,40.5,74042.2,0.0,0.0288,2e-05,4.8493]
[1776359282973,40.51,74046.3,0.0,0.02891,2e-05,4.86488]
[1776359283839,40.51,74028.38,0.0,0.02852,2e-05,4.80921]
[1776359288838,40.52,74017.27,0.0,0.02831,2e-05,4.77902]
[1776359292864,40.53,74029.19,0.0,0.02859,2e-05,4.81932]
[1776359294880,40.53,74043.64,0.0,0.02892,2e-05,4.86611]
[1776359297900,40.53,74032.54,0.0,0.02869,2e-05,4.83309]
[1776359299990,40.54,74047.21,0.0,0.02902,2e-05,4.88066]
[1776359305962,40.54,74050.97,0.0,0.02913,2e-05,4.89612]
[1776359310061,40.55,74035.19,0.0,0.0288,2e-05,4.84859]
[1776359316036,40.56,74034.72,0.0,0.0288,2e-05,4.84878]
[1776359321069,40.56,74037.44,0.0,0.02888,2e-05,4.86058]
[1776359326106,40.57,74040.05,0.0,0.02896,2e-05,4.87204]
[1776359331143,40.58,74042.46,0.0,0.02904,2e-05,4.88286]
[1776359336174,40.59,74043.44,0.0,0.02909,2e-05,4.88918]
[1776359341210,40.59,74045.79,0.0,0.02916,2e-05,4.89977]
[1776359346250,40.6,74052.15,0.0,0.02932,2e-05,4.92302]
[1776359351289,40.61,74052.26,0.0,0.02935,2e-05,4.92634]
[1776359353304,40.61,74071.22,0.0,0.02978,2e-05,4.98796]
[1776359355656,40.61,74079.31,0.0,0.02997,2e-05,5.01489]
[1776359356324,40.61,74087.89,0.0,0.03017,2e-05,5.04298]
[1776359358328,40.61,74096.82,0.0,0.03038,2e-05,5.07226]
[1776359359264,40.61,74095.8,0.0,0.03036,2e-05,5.06929]
[1776359359345,40.62,74099.74,0.0,0.03045,2e-05,5.08242]
[1776359360299,40.62,74099.74,0.0,0.03045,2e-05,5.08242]
[1776359360319,40.62,74103.14,0.0,0.03053,2e-05,5.09378]
[1776359360365,40.62,74103.14,0.0,0.03053,2e-05,5.09378]
[1776359361099,40.62,74103.14,0.0,0.03053,2e-05,5.09378]
[1776359361185,40.62,74108.4,0.0,0.03065,2e-05,5.11121]
[1776359364381,40.62,74095.17,0.0,0.03035,2e-05,5.06906]
[1776359369254,40.62,74087.73,0.0,0.03019,2e-05,5.04638]
[1776359369313,40.62,74098.82,0.0,0.03045,2e-05,5.08264]
[1776359372247,40.62,74107.42,0.0,0.03065,2e-05,5.1109]
[1776359372289,40.62,74106.65,0.0,0.03062,2e-05,5.10661]
[1776359373611,40.62,74094.85,0.0,0.03035,2e-05,5.06851]
[1776359379489,40.63,74086.54,0.0,0.03018,2e-05,5.04349]
[1776359384524,40.63,74082.14,0.0,0.03009,2e-05,5.03092]
[1776359386538,40.63,74071.77,0.0,0.02986,2e-05,4.99829]
[1776359391573,40.64,74074.23,0.0,0.02993,2e-05,5.00818]
[1776359393113,40.64,74098.94,0.0,0.0305,2e-05,5.08867]
[1776359393900,40.64,74098.94,0.0,0.0305,2e-05,5.08867]
[1776359394355,40.64,74100.18,0.0,0.03053,2e-05,5.09295]
[1776359395333,40.64,74100.18,0.0,0.03053,2e-05,5.09295]
[1776359395601,40.64,74099.73,0.0,0.03052,2e-05,5.09173]
[1776359400701,40.64,74105.87,0.0,0.03067,2e-05,5.11298]
[1776359403094,40.64,74105.87,0.0,0.03067,2e-05,5.11322]
[1776359403176,40.65,74116.96,0.0,0.03093,2e-05,5.14989]
[1776359404796,40.65,74116.96,0.0,0.03093,2e-05,5.14989]
[1776359404829,40.65,74116.66,0.0,0.03093,2e-05,5.14908]
[1776359410771,40.65,74117.34,0.0,0.03095,2e-05,5.15236]
[1776359416758,40.65,74109.9,0.0,0.03078,2e-05,5.12898]
[1776359421794,40.65,74109.93,0.0,0.03079,2e-05,5.12997]
[1776359426831,40.65,74111.21,0.0,0.03083,2e-05,5.13502]
[1776359427579,40.65,74111.21,0.0,0.03083,2e-05,5.13502]
[1776359428277,40.65,74124.66,0.0,0.03114,2e-05,5.17928]
[1776359429902,40.66,74130.06,0.0,0.03127,2e-05,5.1973]
[1776359434385,40.66,74147.57,0.0,0.03167,2e-05,5.253]
[1776359434893,40.66,74144.02,0.0,0.03159,2e-05,5.24116]
[1776359435131,40.66,74144.02,0.0,0.03159,2e-05,5.24116]
[1776359435187,40.66,74128.61,0.0,0.03122,2e-05,5.19026]
[1776359437334,40.66,74114.18,0.0,0.03089,2e-05,5.14295]
[1776359442966,40.66,74109.99,0.0,0.0308,2e-05,5.13029]
[1776359444107,40.66,74109.99,0.0,0.0308,2e-05,5.13029]
[1776359444134,40.66,74123.34,0.0,0.03111,2e-05,5.17413]
[1776359445677,40.66,74123.34,0.0,0.03111,2e-05,5.17421]
[1776359446277,40.66,74123.34,0.0,0.03111,2e-05,5.17421]
[1776359448001,40.66,74134.92,0.0,0.03138,2e-05,5.21248]
[1776359451100,40.66,74149.43,0.0,0.03172,2e-05,5.26051]
[1776359453095,40.66,74149.43,0.0,0.03172,2e-05,5.26044]
[1776359453188,40.66,74147.84,0.0,0.03169,2e-05,5.25509]
[1776359458764,40.66,74149.07,0.0,0.03171,2e-05,5.25885]
[1776359459079,40.66,74147.2,0.0,0.03167,2e-05,5.25257]
[1776359459950,40.66,74147.2,0.0,0.03167,2e-05,5.25257]
[1776359460085,40.66,74148.48,0.0,0.0317,2e-05,5.25676]
[1776359460801,40.66,74148.48,0.0,0.0317,2e-05,5.25676]
[1776359461169,40.66,74144.77,0.0,0.03161,2e-05,5.24438]
[1776359464152,40.66,74145.47,0.0,0.03163,2e-05,5.2466]
[1776359464227,40.66,74149.05,0.0,0.03171,2e-05,5.25844]
[1776359465145,40.66,74149.05,0.0,0.03171,2e-05,5.25844]
[1776359465206,40.66,74147.01,0.0,0.03166,2e-05,5.25162]
[1776359467105,40.66,74147.01,0.0,0.03166,2e-05,5.25156]
[1776359467170,40.66,74139.88,0.0,0.03149,2e-05,5.22787]
[1776359469936,40.66,74141.15,0.0,0.03152,2e-05,5.23206]
[1776359470157,40.66,74140.88,0.0,0.03151,2e-05,5.23115]
[1776359470588,40.66,74140.88,0.0,0.03151,2e-05,5.23115]
[1776359471240,40.66,74140.68,0.0,0.03151,2e-05,5.23048]
[1776359475195,40.66,74127.09,0.0,0.03119,2e-05,5.18563]
[1776359479067,40.66,74132.02,0.0,0.03131,2e-05,5.20208]
[1776359479221,40.66,74136.33,0.0,0.03141,2e-05,5.21635]
[1776359480811,40.66,74141.02,0.0,0.03152,2e-05,5.23187]
[1776359481309,40.66,74138.57,0.0,0.03146,2e-05,5.22374]
[1776359487278,40.66,74128.09,0.0,0.03122,2e-05,5.1892]
[1776359492313,40.66,74126.28,0.0,0.03116,2e-05,5.18118]
[1776359497350,40.66,74124.55,0.0,0.03112,2e-05,5.17567]
[1776359498990,40.66,74124.42,0.0,0.03112,2e-05,5.17528]
[1776359499365,40.66,74126.26,0.0,0.03116,2e-05,5.18135]
[1776359500629,40.66,74126.14,0.0,0.03116,2e-05,5.18098]
[1776359501449,40.66,74124.03,0.0,0.03111,2e-05,5.17407]
[1776359507421,40.66,74120.23,0.0,0.03103,2e-05,5.16192]
[1776359512459,40.66,74126.12,0.0,0.03116,2e-05,5.18137]
[1776359517492,40.66,74132.27,0.0,0.03131,2e-05,5.20157]
[1776359519830,40.66,74137.05,0.0,0.03142,2e-05,5.21731]
[1776359520514,40.66,74138.63,0.0,0.03146,2e-05,5.22251]
[1776359522224,40.66,74138.93,0.0,0.03146,2e-05,5.22347]
[1776359522526,40.66,74138.63,0.0,0.03146,2e-05,5.22245]
[1776359523230,40.66,74138.63,0.0,0.03146,2e-05,5.22245]
[1776359523332,40.66,74137.66,0.0,0.03143,2e-05,5.21924]
[1776359525210,40.66,74137.23,0.0,0.03142,2e-05,5.2178]
[1776359525268,40.66,74138.93,0.0,0.03146,2e-05,5.22341]
[1776359526074,40.66,74138.93,0.0,0.03146,2e-05,5.22341]
[1776359526175,40.66,74140.79,0.0,0.03151,2e-05,5.22955]
[1776359528526,40.66,74140.79,0.0,0.03151,2e-05,5.22952]
[1776359529528,40.66,74141.16,0.0,0.03152,2e-05,5.23072]
[1776359528609,40.66,74142.29,0.0,0.03154,2e-05,5.23444]
[1776359530222,40.66,74142.29,0.0,0.03154,2e-05,5.23444]
[1776359535633,40.66,74144.55,0.0,0.03159,2e-05,5.2418]
[1776359537793,40.66,74144.83,0.0,0.0316,2e-05,5.24272]
[1776359537833,40.66,74155.32,0.0,0.03185,2e-05,5.27758]
[1776359544012,40.66,74159.48,0.0,0.03195,2e-05,5.29103]
[1776359544538,40.66,74159.48,0.0,0.03195,2e-05,5.29103]
[1776359544278,40.66,74157.53,0.0,0.0319,2e-05,5.28445]
[1776359544699,40.66,74157.53,0.0,0.0319,2e-05,5.28439]
[1776359546444,40.66,74157.53,0.0,0.0319,2e-05,5.28439]
[1776359546535,40.66,74155.35,0.0,0.03185,2e-05,5.27701]
[1776359550200,40.66,74155.17,0.0,0.03184,2e-05,5.27632]
[1776359550297,40.66,74155.32,0.0,0.03184,2e-05,5.27677]
[1776359555776,40.66,74158.61,0.0,0.03191,2e-05,5.28522]
[1776359560814,40.66,74157.95,0.0,0.03189,2e-05,5.28281]
[1776359565849,40.65,74160.25,0.0,0.03194,2e-05,5.29022]
[1776359570890,40.65,74159.84,0.0,0.03193,2e-05,5.2886]
[1776359571949,40.65,74174.23,0.0,0.03228,2e-05,5.33666]
[1776359577933,40.65,74176.64,0.0,0.03233,2e-05,5.34373]
[1776359582034,40.65,74188.57,0.0,0.03261,2e-05,5.3834]
[1776359588250,40.65,74181.64,0.0,0.03243,2e-05,5.35862]
[1776359588372,40.65,74181.64,0.0,0.03243,2e-05,5.35862]
[1776359589888,40.65,74181.49,0.0,0.03243,2e-05,5.35772]
[1776359590121,40.65,74176.4,0.0,0.0323,2e-05,5.34041]
[1776359594217,40.65,74172.53,0.0,0.03221,2e-05,5.32696]
[1776359594293,40.64,74171.61,0.0,0.03218,2e-05,5.32371]
[1776359596609,40.64,74171.61,0.0,0.03218,2e-05,5.32356]
[1776359597087,40.64,74170.98,0.0,0.03216,2e-05,5.32115]
[1776359601448,40.64,74166.74,0.0,0.03206,2e-05,5.30653]
[1776359601539,40.64,74165.34,0.0,0.03202,2e-05,5.30159]
[1776359607156,40.64,74164.48,0.0,0.032,2e-05,5.2981]
[1776359612246,40.64,74165.69,0.0,0.03201,2e-05,5.29915]
[1776359618347,40.64,74166.57,0.0,0.03203,2e-05,5.30144]
[1776359621839,40.64,74159.19,0.0,0.03185,2e-05,5.27628]
[1776359622317,40.64,74125.67,0.0,0.03105,2e-05,5.16538]
[1776359626620,40.64,74107.83,0.0,0.03064,2e-05,5.10734]
[1776359631988,40.64,74113.92,0.0,0.03079,2e-05,5.12793]
[1776359632393,40.64,74115.61,0.0,0.03083,2e-05,5.13359]
[1776359632961,40.64,74115.61,0.0,0.03083,2e-05,5.13359]
[1776359633376,40.64,74115.61,0.0,0.03083,2e-05,5.13372]
[1776359638409,40.64,74115.24,0.0,0.03083,2e-05,5.13315]
[1776359643445,40.64,74110.54,0.0,0.03072,2e-05,5.11843]
[1776359648483,40.64,74116.0,0.0,0.03085,2e-05,5.13711]
[1776359653519,40.65,74114.95,0.0,0.03084,2e-05,5.13437]
[1776359657558,40.65,74091.62,0.0,0.0303,2e-05,5.05918]
[1776359658554,40.65,74080.34,0.0,0.03004,2e-05,5.02278]
[1776359660568,40.65,74068.03,0.0,0.02977,2e-05,4.98423]
[1776359662610,40.65,74033.25,0.0,0.029,2e-05,4.874]
[1776359667618,40.65,74034.79,0.0,0.02904,2e-05,4.87933]
[1776359672682,40.66,74051.84,0.0,0.02942,2e-05,4.93336]
[1776359677691,40.66,74045.25,0.0,0.02929,2e-05,4.91445]
[1776359679708,40.66,74030.66,0.0,0.02896,2e-05,4.86832]
[1776359684741,40.66,74038.66,0.0,0.02914,2e-05,4.89374]
[1776359689777,40.67,74034.9,0.0,0.02907,2e-05,4.88413]
[1776359692881,40.67,74020.78,0.0,0.02876,2e-05,4.83979]
[1776359695838,40.67,74000.63,0.0,0.02832,2e-05,4.77706]
[1776359701300,40.67,73994.66,0.0,0.0282,2e-05,4.75937]
[1776359702097,40.67,73970.8,0.0,0.02769,2e-05,4.68629]
[1776359703646,40.67,73970.8,0.0,0.02769,2e-05,4.68629]
[1776359703710,40.67,73960.31,0.0,0.02747,2e-05,4.65425]
[1776359704313,40.67,73946.63,0.0,0.02719,2e-05,4.61325]
[1776359705242,40.67,73946.63,0.0,0.02719,2e-05,4.61325]
[1776359705305,40.67,73958.91,0.0,0.02745,2e-05,4.6509]
[1776359707667,40.67,73958.91,0.0,0.02745,2e-05,4.6509]
[1776359707724,40.67,73969.59,0.0,0.02768,2e-05,4.68433]
[1776359707859,40.67,73969.59,0.0,0.02768,2e-05,4.68433]
[1776359710116,40.68,73967.54,0.0,0.02764,2e-05,4.67874]
[1776359710197,40.68,73957.6,0.0,0.02743,2e-05,4.64875]
[1776359711699,40.68,73957.6,0.0,0.02743,2e-05,4.64875]
[1776359712048,40.68,73958.31,0.0,0.02745,2e-05,4.65168]
[1776359713082,40.68,73958.31,0.0,0.02745,2e-05,4.65168]
[1776359713203,40.68,73958.31,0.0,0.02745,2e-05,4.65168]
[1776359717044,40.68,73960.65,0.0,0.02751,2e-05,4.66032]
[1776359717132,40.68,73952.67,0.0,0.02735,2e-05,4.6364]
[1776359719218,40.68,73952.67,0.0,0.02735,2e-05,4.63678]
[1776359719235,40.68,73949.37,0.0,0.02728,2e-05,4.62717]
[1776359719817,40.68,73949.37,0.0,0.02728,2e-05,4.62717]
[1776359720025,40.68,73949.37,0.0,0.02729,2e-05,4.62761]
[1776359721178,40.68,73949.37,0.0,0.02729,2e-05,4.62761]
[1776359721196,40.69,73962.58,0.0,0.02757,2e-05,4.66824]
[1776359723103,40.69,73962.58,0.0,0.02757,2e-05,4.66861]
[1776359723761,40.69,73962.58,0.0,0.02757,2e-05,4.66861]
[1776359723129,40.69,73956.77,0.0,0.02745,2e-05,4.65125]
[1776359724745,40.69,73956.77,0.0,0.02745,2e-05,4.65125]
[1776359724757,40.69,73956.36,0.0,0.02744,2e-05,4.65037]
[1776359725941,40.69,73956.36,0.0,0.02745,2e-05,4.65076]
[1776359726270,40.69,73956.36,0.0,0.02745,2e-05,4.65076]
[1776359726332,40.69,73949.91,0.0,0.02731,2e-05,4.63154]
[1776359726978,40.69,73949.91,0.0,0.02731,2e-05,4.63154]
[1776359727073,40.69,73949.91,0.0,0.02732,2e-05,4.63194]
[1776359728374,40.69,73949.91,0.0,0.02732,2e-05,4.63194]
[1776359728428,40.69,73948.8,0.0,0.0273,2e-05,4.62899]
[1776359728920,40.69,73948.8,0.0,0.0273,2e-05,4.62899]
[1776359729088,40.69,73948.8,0.0,0.0273,2e-05,4.62942]
[1776359730658,40.69,73948.8,0.0,0.0273,2e-05,4.62942]
[1776359730733,40.69,73968.89,0.0,0.02773,2e-05,4.69109]
[1776359731767,40.69,73968.89,0.0,0.02773,2e-05,4.69109]
[1776359733239,40.7,73970.61,0.0,0.02776,2e-05,4.69493]
[1776359733741,40.7,73983.26,0.0,0.02803,2e-05,4.73414]
[1776359737145,40.7,73997.83,0.0,0.02835,2e-05,4.78024]
[1776359738178,40.7,73997.83,0.0,0.02835,2e-05,4.78024]
[1776359738255,40.7,74002.79,0.0,0.02846,2e-05,4.79583]
[1776359740137,40.7,74002.12,0.0,0.02845,2e-05,4.79388]
[1776359740356,40.7,73992.42,0.0,0.02824,2e-05,4.76451]
[1776359746070,40.7,73991.49,0.0,0.02823,2e-05,4.76255]
[1776359751244,40.71,74002.49,0.0,0.02847,2e-05,4.79776]
[1776359756279,40.71,73994.23,0.0,0.0283,2e-05,4.77275]
[1776359760573,40.71,74007.53,0.0,0.02859,2e-05,4.81473]
[1776359762338,40.71,74023.31,0.0,0.02895,2e-05,4.86497]
[1776359763433,40.71,74049.77,0.0,0.02953,2e-05,4.94863]
[1776359765765,40.71,74049.77,0.0,0.02954,2e-05,4.94917]
[1776359766186,40.71,74045.54,0.0,0.02945,2e-05,4.9362]
[1776359766378,40.71,74018.33,0.0,0.02884,2e-05,4.85034]
[1776359767430,40.71,74006.94,0.0,0.0286,2e-05,4.81527]
[1776359773511,40.72,73986.67,0.0,0.02816,2e-05,4.75303]
[1776359779459,40.72,73984.15,0.0,0.02812,2e-05,4.74653]
[1776359782481,40.72,73995.39,0.0,0.02837,2e-05,4.78198]
[1776359783582,40.72,74007.53,0.0,0.02863,2e-05,4.81993]
[1776359786510,40.72,74023.58,0.0,0.02898,2e-05,4.87053]
[1776359787517,40.72,74034.93,0.0,0.02924,2e-05,4.90693]
[1776359792559,40.73,74040.16,0.0,0.02936,2e-05,4.92338]
[1776359797593,40.73,74049.72,0.0,0.02958,2e-05,4.9545]
[1776359802634,40.73,74047.38,0.0,0.02952,2e-05,4.94655]
[1776359807668,40.73,74055.79,0.0,0.02971,2e-05,4.9728]
[1776359812700,40.73,74056.06,0.0,0.02972,2e-05,4.97467]
[1776359817737,40.73,74053.94,0.0,0.02967,2e-05,4.96727]
[1776359819778,40.73,74065.98,0.0,0.02994,2e-05,5.00548]
[1776359822774,40.73,74085.97,0.0,0.0304,2e-05,5.07104]
[1776359827812,40.73,74088.43,0.0,0.03047,2e-05,5.08029]
[1776359830830,40.73,74076.18,0.0,0.03019,2e-05,5.04098]
[1776359835868,40.73,74070.86,0.0,0.03006,2e-05,5.02325]
[1776359837882,40.73,74060.61,0.0,0.02983,2e-05,4.98994]
[1776359842919,40.73,74061.98,0.0,0.02986,2e-05,4.99412]
[1776359847957,40.73,74065.81,0.0,0.02996,2e-05,5.00836]
[1776359852988,40.74,74059.2,0.0,0.02981,2e-05,4.98691]
[1776359858023,40.74,74051.42,0.0,0.02963,2e-05,4.96193]
[1776359863058,40.74,74050.18,0.0,0.0296,2e-05,4.95737]
[1776359867087,40.74,74037.42,0.0,0.02932,2e-05,4.91701]
[1776359871805,40.74,74053.19,0.0,0.02967,2e-05,4.96665]
[1776359877170,40.74,74038.19,0.0,0.02934,2e-05,4.91972]
[1776359882206,40.74,74040.79,0.0,0.02939,2e-05,4.92764]
[1776359886235,40.74,74054.04,0.0,0.02969,2e-05,4.96986]
[1776359891271,40.74,74057.27,0.0,0.02978,2e-05,4.98185]
[1776359896447,40.75,74051.16,0.0,0.02965,2e-05,4.96407]
[1776359896545,40.75,74064.44,0.0,0.02995,2e-05,5.00682]
[1776359900355,40.75,74081.26,0.0,0.03034,2e-05,5.0621]
[1776359905380,40.75,74083.87,0.0,0.03041,2e-05,5.072]
[1776359910414,40.75,74089.42,0.0,0.03055,2e-05,5.09123]
[1776359914028,40.76,74124.53,0.0,0.03136,2e-05,5.20478]
[1776359915035,40.76,74124.53,0.0,0.03136,2e-05,5.20478]
[1776359915040,40.76,74134.32,0.0,0.03159,2e-05,5.23714]
[1776359915948,40.76,74134.32,0.0,0.03159,2e-05,5.23714]
[1776359916028,40.76,74129.61,0.0,0.03148,2e-05,5.22157]
[1776359921495,40.76,74129.66,0.0,0.03148,2e-05,5.22184]
[1776359924622,40.76,74144.96,0.0,0.03184,2e-05,5.27248]
[1776359930566,40.76,74148.04,0.0,0.03191,2e-05,5.28231]
[1776359934693,40.76,74135.84,0.0,0.03162,2e-05,5.24155]
[1776359940629,40.76,74132.62,0.0,0.03155,2e-05,5.23089]
[1776359945667,40.76,74129.99,0.0,0.03148,2e-05,5.22226]
[1776359949694,40.76,74117.39,0.0,0.03119,2e-05,5.18082]
[1776359952713,40.76,74107.23,0.0,0.03096,2e-05,5.14788]
[1776359954843,40.76,74088.14,0.0,0.03052,2e-05,5.08611]
[1776359960779,40.76,74086.94,0.0,0.03049,2e-05,5.08301]
[1776359962785,40.76,74100.78,0.0,0.03082,2e-05,5.12817]
[1776359967820,40.76,74106.34,0.0,0.03095,2e-05,5.14701]
[1776359972859,40.76,74111.85,0.0,0.03107,2e-05,5.16347]
[1776359974878,40.76,74092.25,0.0,0.03062,2e-05,5.0998]
[1776359979882,40.77,74090.8,0.0,0.03059,2e-05,5.09618]
[1776359985055,40.77,74090.98,0.0,0.0306,2e-05,5.09788]
[1776359992011,40.77,74092.53,0.0,0.03065,2e-05,5.10443]
[1776359997039,40.77,74097.39,0.0,0.03077,2e-05,5.12148]
[1776359999181,40.78,74109.49,0.0,0.03105,2e-05,5.16113]
[1776360000785,40.78,74109.55,0.0,0.03106,2e-05,5.16159]
[1776360001063,40.78,74117.38,0.0,0.03124,2e-05,5.18734]
[1776360003077,40.78,74132.99,0.0,0.03161,2e-05,5.23883]
[1776360004399,40.78,74136.53,0.0,0.03169,2e-05,5.25054]
[1776360005091,40.78,74141.72,0.0,0.03181,2e-05,5.26772]
[1776360005237,40.78,74141.72,0.0,0.03181,2e-05,5.26772]
[1776360006106,40.78,74141.72,0.0,0.03181,2e-05,5.26772]
[1776360015164,40.77,74144.57,0.0,0.03188,2e-05,5.27654]
[1776360020205,40.77,74131.07,0.0,0.03155,2e-05,5.23139]
[1776360024704,40.77,74120.02,0.0,0.03129,2e-05,5.19477]
[1776360027350,40.77,74105.11,0.0,0.03095,2e-05,5.14585]
[1776360031275,40.77,74096.07,0.0,0.03073,2e-05,5.11456]
[1776360033307,40.77,74107.37,0.0,0.03099,2e-05,5.15157]
[1776360038325,40.78,74100.68,0.0,0.03084,2e-05,5.13017]
[1776360043369,40.78,74100.99,0.0,0.03085,2e-05,5.13181]
[1776360045491,40.78,74112.33,0.0,0.03111,2e-05,5.16914]
[1776360049898,40.78,74121.36,0.0,0.03133,2e-05,5.19902]
[1776360049982,40.78,74130.8,0.0,0.03155,2e-05,5.23015]
[1776360050487,40.78,74130.8,0.0,0.03155,2e-05,5.23015]
[1776360050517,40.78,74131.25,0.0,0.03156,2e-05,5.23164]
[1776360055520,40.78,74150.88,0.0,0.03202,2e-05,5.29655]
[1776360057123,40.78,74150.88,0.0,0.03202,2e-05,5.29655]
[1776360057141,40.78,74155.7,0.0,0.03214,2e-05,5.31224]
[1776360059230,40.78,74155.7,0.0,0.03214,2e-05,5.31224]
[1776360059484,40.78,74153.09,0.0,0.03207,2e-05,5.3032]
[1776360061502,40.78,74143.02,0.0,0.03183,2e-05,5.26945]
[1776360066774,40.77,74144.05,0.0,0.03185,2e-05,5.2725]
[1776360066807,40.77,74145.69,0.0,0.03189,2e-05,5.27783]
[1776360067733,40.77,74145.69,0.0,0.03189,2e-05,5.27783]
[1776360067834,40.77,74143.99,0.0,0.03185,2e-05,5.27206]
[1776360073583,40.77,74131.82,0.0,0.03156,2e-05,5.23115]
[1776360075739,40.77,74117.59,0.0,0.03122,2e-05,5.18424]
[1776360081639,40.77,74106.46,0.0,0.03097,2e-05,5.14821]
[1776360086678,40.77,74099.28,0.0,0.0308,2e-05,5.12547]
[1776360091712,40.78,74093.03,0.0,0.03065,2e-05,5.10382]
[1776360096746,40.78,74089.14,0.0,0.03057,2e-05,5.09221]
[1776360101781,40.78,74093.03,0.0,0.03067,2e-05,5.10589]
[1776360106817,40.78,74093.83,0.0,0.03069,2e-05,5.1095]
[1776360107969,40.78,74111.06,0.0,0.0311,2e-05,5.16601]
[1776360114235,40.79,74111.18,0.0,0.0311,2e-05,5.16689]
[1776360116283,40.79,74115.13,0.0,0.0312,2e-05,5.18006]
[1776360116291,40.79,74144.05,0.0,0.03188,2e-05,5.27567]
[1776360119196,40.79,74146.87,0.0,0.03195,2e-05,5.28493]
[1776360119267,40.79,74136.07,0.0,0.03169,2e-05,5.24902]
[1776360122162,40.79,74115.45,0.0,0.0312,2e-05,5.18114]
[1776360127351,40.79,74120.38,0.0,0.03132,2e-05,5.19772]
[1776360134014,40.79,74109.11,0.0,0.03106,2e-05,5.16126]
[1776360139049,40.79,74115.7,0.0,0.03122,2e-05,5.18344]
[1776360144272,40.79,74108.36,0.0,0.03105,2e-05,5.15985]
[1776360148453,40.79,74094.07,0.0,0.03073,2e-05,5.11416]
[1776360155163,40.8,74094.36,0.0,0.03073,2e-05,5.11432]
[1776360160197,40.8,74093.08,0.0,0.03071,2e-05,5.11121]
[1776360165233,40.8,74091.09,0.0,0.03067,2e-05,5.10581]
[1776360170268,40.8,74086.9,0.0,0.03058,2e-05,5.09325]
[1776360175302,40.81,74087.65,0.0,0.03061,2e-05,5.09674]
[1776360180339,40.81,74089.66,0.0,0.03066,2e-05,5.10423]
[1776360185418,40.81,74075.96,0.0,0.03035,2e-05,5.0607]
[1776360191416,40.81,74070.36,0.0,0.03024,2e-05,5.04418]
[1776360196451,40.81,74070.55,0.0,0.03024,2e-05,5.04472]
[1776360201642,40.82,74075.25,0.0,0.03036,2e-05,5.06123]
[1776360206222,40.82,74092.4,0.0,0.03076,2e-05,5.11776]
[1776360211714,40.82,74102.58,0.0,0.03099,2e-05,5.14955]
[1776360217007,40.82,74099.73,0.0,0.03093,2e-05,5.14081]
[1776360218605,40.82,74113.41,0.0,0.03125,2e-05,5.18592]
[1776360223643,40.82,74110.8,0.0,0.03119,2e-05,5.17779]
[1776360228680,40.82,74125.65,0.0,0.03154,2e-05,5.22705]
[1776360233714,40.82,74124.26,0.0,0.03151,2e-05,5.22254]
[1776360235729,40.82,74135.74,0.0,0.03178,2e-05,5.2604]
[1776360240768,40.82,74125.62,0.0,0.03154,2e-05,5.22675]
[1776360243211,40.82,74126.3,0.0,0.03155,2e-05,5.22896]
[1776360243214,40.82,74140.52,0.0,0.03189,2e-05,5.276]
[1776360244356,40.82,74155.88,0.0,0.03226,2e-05,5.32713]
[1776360246894,40.82,74207.1,0.0,0.0335,2e-05,5.49972]
[1776360247852,40.82,74219.47,0.0,0.0338,2e-05,5.54163]
[1776360252890,40.81,74229.28,0.0,0.03403,3e-05,5.57263]
[1776360258283,40.81,74224.77,0.0,0.0339,2e-05,5.55479]
[1776360258384,40.81,74235.33,0.0,0.03416,3e-05,5.59011]
[1776360260654,40.81,74238.77,0.0,0.03424,3e-05,5.60141]
[1776360262897,40.8,74247.38,0.0,0.03445,3e-05,5.63003]
[1776360263004,40.8,74247.38,0.0,0.03444,3e-05,5.6294]
[1776360263764,40.8,74247.38,0.0,0.03444,3e-05,5.6294]
[1776360264539,40.8,74269.72,0.0,0.035,3e-05,5.70602]
[1776360268030,40.8,74263.37,0.0,0.03483,3e-05,5.6822]
[1776360268100,40.79,74272.99,0.0,0.03507,3e-05,5.71518]
[1776360271375,40.79,74261.42,0.0,0.03473,3e-05,5.66922]
[1776360274143,40.79,74267.36,0.0,0.03488,3e-05,5.68927]
[1776360274182,40.78,74275.89,0.0,0.03509,3e-05,5.71844]
[1776360274904,40.78,74275.89,0.0,0.03509,3e-05,5.71844]
[1776360275058,40.78,74275.89,0.0,0.03509,3e-05,5.71765]
[1776360275564,40.78,74275.89,0.0,0.03509,3e-05,5.71765]
[1776360276063,40.78,74277.64,0.0,0.03513,3e-05,5.723]
[1776360280091,40.77,74263.47,0.0,0.03474,3e-05,5.67024]
[1776360282303,40.77,74249.17,0.0,0.03437,3e-05,5.61901]
[1776360285931,40.77,74249.24,0.0,0.03435,3e-05,5.61734]
[1776360286133,40.77,74248.67,0.0,0.03434,3e-05,5.61473]
[1776360288285,40.76,74249.44,0.0,0.03435,3e-05,5.61678]
[1776360288375,40.76,74247.92,0.0,0.0343,3e-05,5.61026]
[1776360293440,40.76,74254.57,0.0,0.03445,3e-05,5.63081]
[1776360293475,40.76,74267.44,0.0,0.03478,3e-05,5.67573]
[1776360295386,40.76,74267.44,0.0,0.03477,3e-05,5.67508]
[1776360295481,40.75,74276.94,0.0,0.03501,3e-05,5.70689]
[1776360300551,40.75,74278.86,0.0,0.03504,3e-05,5.71132]
[1776360301883,40.74,74284.76,0.0,0.03518,3e-05,5.73051]
[1776360302457,40.74,74299.31,0.0,0.03554,3e-05,5.7803]
[1776360303242,40.74,74299.31,0.0,0.03554,3e-05,5.7803]
[1776360303257,40.74,74299.31,0.0,0.03554,3e-05,5.7803]
[1776360308071,40.73,74295.35,0.0,0.03541,3e-05,5.76271]
[1776360308291,40.73,74289.8,0.0,0.03526,3e-05,5.74226]
[1776360308930,40.73,74289.8,0.0,0.03526,3e-05,5.74226]
[1776360309296,40.73,74287.1,0.0,0.03519,3e-05,5.73194]
[1776360311338,40.73,74264.81,0.0,0.03461,3e-05,5.65221]
[1776360314185,40.72,74266.09,0.0,0.03463,3e-05,5.65538]
[1776360317265,40.72,74260.8,0.0,0.03448,3e-05,5.63503]
[1776360321392,40.71,74273.51,0.0,0.03478,3e-05,5.67571]
[1776360326429,40.7,74267.91,0.0,0.03461,3e-05,5.65293]
[1776360330311,40.7,74268.44,0.0,0.03461,3e-05,5.65289]
[1776360330456,40.7,74269.08,0.0,0.03462,3e-05,5.6545]
[1776360331122,40.7,74269.08,0.0,0.03462,3e-05,5.6545]
[1776360331465,40.7,74269.03,0.0,0.0346,3e-05,5.65131]
[1776360336499,40.69,74265.0,0.0,0.03448,3e-05,5.63418]
[1776360341538,40.68,74266.93,0.0,0.0345,3e-05,5.63785]
[1776360343549,40.68,74287.36,0.0,0.03501,3e-05,5.70803]
[1776360344560,40.68,74301.21,0.0,0.03537,3e-05,5.7561]
[1776360346252,40.68,74297.44,0.0,0.03526,3e-05,5.74198]
[1776360346569,40.68,74299.97,0.0,0.03532,3e-05,5.75013]
[1776360347062,40.68,74299.97,0.0,0.03532,3e-05,5.75013]
[1776360347575,40.67,74302.82,0.0,0.03539,3e-05,5.75941]
[1776360352403,40.67,74301.71,0.0,0.03534,3e-05,5.75228]
[1776360352615,40.67,74300.5,0.0,0.0353,3e-05,5.74722]
[1776360353236,40.67,74300.5,0.0,0.0353,3e-05,5.74722]
[1776360353623,40.66,74300.03,0.0,0.03528,3e-05,5.74479]
[1776360358661,40.66,74302.32,0.0,0.03531,3e-05,5.74906]
[1776360361679,40.65,74287.03,0.0,0.0349,3e-05,5.69303]
[1776360366716,40.65,74285.44,0.0,0.03484,3e-05,5.68418]
[1776360371754,40.64,74272.99,0.0,0.0345,3e-05,5.63797]
[1776360376796,40.63,74271.75,0.0,0.03445,3e-05,5.63075]
[1776360381831,40.63,74263.32,0.0,0.03421,3e-05,5.59845]
[1776360386867,40.62,74265.52,0.0,0.03425,3e-05,5.60331]
[1776360391902,40.62,74263.9,0.0,0.03417,3e-05,5.59245]
[1776360397630,40.61,74261.26,0.0,0.03409,3e-05,5.58101]
[1776360397944,40.61,74265.52,0.0,0.03419,3e-05,5.59469]
[1776360403194,40.6,74265.53,0.0,0.03416,3e-05,5.5912]
[1776360409024,40.59,74261.34,0.0,0.03403,3e-05,5.57374]
[1776360413035,40.59,74258.32,0.0,0.03394,3e-05,5.5616]
[1776360414367,40.59,74258.92,0.0,0.03395,3e-05,5.56259]
[1776360420592,40.58,74255.07,0.0,0.03383,3e-05,5.54602]
[1776360420631,40.58,74253.14,0.0,0.03378,3e-05,5.53884]
[1776360422609,40.58,74233.99,0.0,0.03329,2e-05,5.47198]
[1776360426685,40.57,74221.5,0.0,0.03297,2e-05,5.42788]
[1776360433412,40.57,74219.22,0.0,0.0329,2e-05,5.41799]
[1776360439237,40.57,74223.92,0.0,0.033,2e-05,5.43215]
[1776360444332,40.56,74217.79,0.0,0.03284,2e-05,5.40968]
[1776360450322,40.56,74199.31,0.0,0.03238,2e-05,5.34534]
[1776360452337,40.56,74187.12,0.0,0.03207,2e-05,5.30168]
[1776360457373,40.56,74180.2,0.0,0.0319,2e-05,5.27799]
[1776360462406,40.56,74174.73,0.0,0.03177,2e-05,5.25944]
[1776360465431,40.56,74188.02,0.0,0.03208,2e-05,5.30368]
[1776360470470,40.55,74190.98,0.0,0.03215,2e-05,5.31293]
[1776360475505,40.55,74192.25,0.0,0.03218,2e-05,5.31659]
[1776360480540,40.55,74194.78,0.0,0.03223,2e-05,5.32446]
[1776360485165,40.55,74187.69,0.0,0.03206,2e-05,5.30015]
[1776360485576,40.55,74179.42,0.0,0.03186,2e-05,5.27238]
[1776360486235,40.55,74179.42,0.0,0.03186,2e-05,5.27238]
[1776360486583,40.55,74177.96,0.0,0.03182,2e-05,5.26748]
[1776360490611,40.55,74188.11,0.0,0.03207,2e-05,5.30122]
[1776360495646,40.55,74185.08,0.0,0.03199,2e-05,5.29072]
[1776360499298,40.55,74177.01,0.0,0.0318,2e-05,5.26359]
[1776360499677,40.55,74173.2,0.0,0.0317,2e-05,5.25088]
[1776360503973,40.55,74169.61,0.0,0.03162,2e-05,5.23904]
[1776360504711,40.55,74170.46,0.0,0.03164,2e-05,5.2419]
[1776360509750,40.55,74172.78,0.0,0.0317,2e-05,5.24973]
[1776360513804,40.55,74190.99,0.0,0.03212,2e-05,5.30844]
[1776360515804,40.55,74201.52,0.0,0.03237,2e-05,5.34385]
[1776360520274,40.55,74194.17,0.0,0.03219,2e-05,5.31863]
[1776360520824,40.55,74190.63,0.0,0.03211,2e-05,5.30666]
[1776360525732,40.55,74187.15,0.0,0.03202,2e-05,5.29472]
[1776360525742,40.55,74185.55,0.0,0.03198,2e-05,5.2893]
[1776360528327,40.55,74194.78,0.0,0.03221,2e-05,5.32028]
[1776360528337,40.55,74190.72,0.0,0.03211,2e-05,5.30646]
[1776360532908,40.55,74208.58,0.0,0.03253,2e-05,5.36588]
[1776360535175,40.55,74208.83,0.0,0.03254,2e-05,5.36651]
[1776360540345,40.54,74202.64,0.0,0.03238,2e-05,5.3448]
[1776360546033,40.54,74205.04,0.0,0.03243,2e-05,5.35209]
[1776360546071,40.54,74218.63,0.0,0.03276,2e-05,5.39798]
[1776360549440,40.54,74226.99,0.0,0.03297,2e-05,5.42599]
[1776360549478,40.54,74236.34,0.0,0.03319,2e-05,5.45769]
[1776360550315,40.54,74236.34,0.0,0.03319,2e-05,5.45769]
[1776360550484,40.54,74236.34,0.0,0.03319,2e-05,5.45769]
[1776360555231,40.54,74239.97,0.0,0.03327,2e-05,5.46859]
[1776360557091,40.54,74239.83,0.0,0.03326,2e-05,5.46748]
[1776360560050,40.53,74245.78,0.0,0.0334,2e-05,5.4869]
[1776360565216,40.53,74244.19,0.0,0.03335,2e-05,5.47972]
[1776360566145,40.53,74240.39,0.0,0.03326,2e-05,5.46634]
[1776360570358,40.53,74236.61,0.0,0.03315,2e-05,5.45217]
[1776360571314,40.53,74235.64,0.0,0.03313,2e-05,5.44856]
[1776360572215,40.52,74233.14,0.0,0.03305,2e-05,5.4374]
[1776360573985,40.52,74231.28,0.0,0.033,2e-05,5.43052]
[1776360580242,40.52,74234.05,0.0,0.03305,2e-05,5.43813]
[1776360581504,40.52,74234.05,0.0,0.03305,2e-05,5.43813]
[1776360582416,40.52,74238.15,0.0,0.03315,2e-05,5.45188]
[1776360585114,40.52,74246.91,0.0,0.03336,2e-05,5.48102]
[1776360585986,40.52,74246.91,0.0,0.03336,2e-05,5.48069]
[1776360587171,40.52,74251.35,0.0,0.03347,2e-05,5.4956]
[1776360588087,40.51,74254.68,0.0,0.03355,2e-05,5.50669]
[1776360594341,40.51,74264.01,0.0,0.03376,3e-05,5.53614]
[1776360595127,40.51,74264.01,0.0,0.03376,3e-05,5.53614]
[1776360595995,40.51,74264.01,0.0,0.03376,3e-05,5.53571]
[1776360601390,40.5,74256.2,0.0,0.03355,2e-05,5.5063]
[1776360603404,40.5,74246.12,0.0,0.03329,2e-05,5.47096]
[1776360606824,40.5,74243.01,0.0,0.03321,2e-05,5.4597]
[1776360606925,40.5,74253.97,0.0,0.03348,2e-05,5.49668]
[1776360607651,40.5,74253.97,0.0,0.03348,2e-05,5.49668]
[1776360610454,40.5,74264.92,0.0,0.03374,3e-05,5.53338]
[1776360614564,40.49,74269.06,0.0,0.03384,3e-05,5.54641]
[1776360614566,40.49,74279.7,0.0,0.0341,3e-05,5.58293]
[1776360620530,40.49,74284.54,0.0,0.0342,3e-05,5.59677]
[1776360625563,40.48,74287.17,0.0,0.03425,3e-05,5.60341]
[1776360630599,40.47,74288.67,0.0,0.03427,3e-05,5.606]
[1776360634283,40.47,74291.84,0.0,0.03432,3e-05,5.61312]
[1776360634852,40.47,74292.49,0.0,0.03433,3e-05,5.61429]
[1776360635228,40.47,74292.49,0.0,0.03433,3e-05,5.61429]
[1776360635631,40.47,74292.49,0.0,0.03433,3e-05,5.61429]
[1776360640677,40.46,74291.55,0.0,0.03429,3e-05,5.60832]
[1776360645716,40.46,74287.14,0.0,0.03416,3e-05,5.59025]
[1776360648737,40.45,74276.54,0.0,0.03388,3e-05,5.55188]
[1776360650761,40.45,74290.06,0.0,0.03421,3e-05,5.59798]
[1776360655786,40.45,74292.66,0.0,0.03425,3e-05,5.60385]
[1776360659584,40.44,74291.73,0.0,0.03422,3e-05,5.59899]
[1776360662868,40.44,74294.6,0.0,0.03428,3e-05,5.60793]
[1776360662971,40.44,74308.7,0.0,0.03464,3e-05,5.65683]
[1776360665860,40.43,74322.35,0.0,0.03498,3e-05,5.70315]
[1776360666851,40.43,74322.35,0.0,0.03498,3e-05,5.70315]
[1776360672914,40.42,74300.23,0.0,0.03437,3e-05,5.62047]
[1776360677949,40.42,74294.37,0.0,0.0342,3e-05,5.59714]
[1776360682985,40.41,74292.82,0.0,0.03414,3e-05,5.58837]
[1776360688019,40.41,74280.56,0.0,0.03381,3e-05,5.54351]
[1776360693055,40.4,74285.04,0.0,0.03389,3e-05,5.55391]
[1776360698317,40.4,74293.62,0.0,0.03409,3e-05,5.58166]
[1776360698535,40.4,74293.62,0.0,0.03409,3e-05,5.58166]
[1776360698623,40.4,74307.2,0.0,0.03443,3e-05,5.6286]
[1776360699518,40.4,74307.2,0.0,0.03443,3e-05,5.6286]
[1776360699611,40.4,74306.38,0.0,0.03441,3e-05,5.62567]
[1776360705350,40.39,74308.19,0.0,0.03443,3e-05,5.62852]
[1776360711185,40.38,74302.71,0.0,0.03427,3e-05,5.60602]
[1776360715421,40.38,74290.47,0.0,0.03394,3e-05,5.5613]
[1776360721254,40.37,74294.63,0.0,0.03403,3e-05,5.573]
[1776360723900,40.37,74299.61,0.0,0.03415,3e-05,5.59039]
[1776360723989,40.37,74309.65,0.0,0.0344,3e-05,5.62451]
[1776360724803,40.37,74309.65,0.0,0.0344,3e-05,5.62451]
[1776360724892,40.37,74308.16,0.0,0.03436,3e-05,5.61871]
[1776360729311,40.36,74318.36,0.0,0.0346,3e-05,5.65221]
[1776360730773,40.36,74318.36,0.0,0.0346,3e-05,5.65221]
[1776360730822,40.36,74326.31,0.0,0.0348,3e-05,5.67962]
[1776360731630,40.36,74326.31,0.0,0.0348,3e-05,5.67962]
[1776360731708,40.36,74328.0,0.0,0.03484,3e-05,5.68494]
[1776360737366,40.35,74324.16,0.0,0.03471,3e-05,5.6674]
[1776360742402,40.34,74317.83,0.0,0.03453,3e-05,5.64197]
[1776360747437,40.34,74317.63,0.0,0.0345,3e-05,5.63829]
[1776360752473,40.33,74326.54,0.0,0.03469,3e-05,5.66427]
[1776360754372,40.33,74326.64,0.0,0.03469,3e-05,5.66399]
[1776360756243,40.33,74336.16,0.0,0.03493,3e-05,5.69636]
[1776360757117,40.33,74336.16,0.0,0.03493,3e-05,5.69636]
[1776360756502,40.33,74336.16,0.0,0.03492,3e-05,5.69569]
[1776360757511,40.33,74340.36,0.0,0.03504,3e-05,5.71115]
[1776360762547,40.33,74343.21,0.0,0.03511,3e-05,5.72125]
[1776360765225,40.33,74341.23,0.0,0.03506,3e-05,5.71424]
[1776360769678,40.33,74332.74,0.0,0.03484,3e-05,5.68438]
[1776360775851,40.33,74330.96,0.0,0.0348,3e-05,5.67858]
[1776360781680,40.33,74331.28,0.0,0.03481,3e-05,5.6801]
[1776360786715,40.33,74331.64,0.0,0.03482,3e-05,5.68167]
[1776360791750,40.33,74321.17,0.0,0.03455,3e-05,5.64506]
[1776360794772,40.33,74310.45,0.0,0.03428,3e-05,5.60776]
[1776360799806,40.33,74307.92,0.0,0.03422,3e-05,5.59976]
[1776360804858,40.34,74314.53,0.0,0.0344,3e-05,5.62388]
[1776360808880,40.34,74325.33,0.0,0.03468,3e-05,5.6625]
[1776360812911,40.34,74317.23,0.0,0.03446,3e-05,5.63203]
[1776360813218,40.34,74317.23,0.0,0.03446,3e-05,5.63203]
[1776360818234,40.34,74312.66,0.0,0.03435,3e-05,5.61681]
[1776360821162,40.34,74311.99,0.0,0.03434,3e-05,5.6148]
[1776360830098,40.34,74318.78,0.0,0.03452,3e-05,5.64017]
[1776360830128,40.34,74324.57,0.0,0.03467,3e-05,5.66078]
[1776360832122,40.34,74324.57,0.0,0.03467,3e-05,5.66078]
[1776360832220,40.35,74323.41,0.0,0.03465,3e-05,5.65801]
[1776360838088,40.35,74325.4,0.0,0.03471,3e-05,5.66556]
[1776360843131,40.35,74304.55,0.0,0.03418,3e-05,5.59291]
[1776360845140,40.35,74292.24,0.0,0.03387,3e-05,5.55046]
[1776360850175,40.35,74290.46,0.0,0.03384,3e-05,5.54575]
[1776360852171,40.35,74295.68,0.0,0.03397,3e-05,5.56422]
[1776360852190,40.36,74298.02,0.0,0.03404,3e-05,5.57344]
[1776360852510,40.36,74298.02,0.0,0.03404,3e-05,5.57344]
[1776360853195,40.36,74309.01,0.0,0.03432,3e-05,5.61205]
[1776360854176,40.36,74309.01,0.0,0.03432,3e-05,5.61205]
[1776360854203,40.36,74311.3,0.0,0.03438,3e-05,5.62081]
[1776360855091,40.36,74311.3,0.0,0.03438,3e-05,5.62081]
[1776360855211,40.36,74311.42,0.0,0.03438,3e-05,5.62123]
[1776360860247,40.36,74308.42,0.0,0.03432,3e-05,5.61169]
[1776360865282,40.36,74300.58,0.0,0.03412,3e-05,5.58527]
[1776360870318,40.37,74296.52,0.0,0.03403,3e-05,5.57229]
[1776360874344,40.37,74288.37,0.0,0.03382,3e-05,5.5427]
[1776360881395,40.37,74283.21,0.0,0.03371,3e-05,5.52705]
[1776360886650,40.38,74274.23,0.0,0.03349,3e-05,5.4976]
[1776360891510,40.38,74271.31,0.0,0.03343,2e-05,5.48862]
[1776360895492,40.38,74260.8,0.0,0.03317,2e-05,5.45336]
[1776360896459,40.38,74260.8,0.0,0.03317,2e-05,5.45336]
[1776360901538,40.38,74245.29,0.0,0.03278,2e-05,5.39887]
[1776360904061,40.38,74244.76,0.0,0.03276,2e-05,5.39687]
[1776360905779,40.38,74252.06,0.0,0.03294,2e-05,5.42138]
[1776360906275,40.38,74235.55,0.0,0.03253,2e-05,5.36492]
[1776360908192,40.38,74219.56,0.0,0.03214,2e-05,5.3106]
[1776360909405,40.37,74219.56,0.0,0.03214,2e-05,5.31056]
[1776360909754,40.37,74219.56,0.0,0.03214,2e-05,5.31056]
[1776360910141,40.37,74219.56,0.0,0.03214,2e-05,5.31056]
[1776360910148,40.37,74203.99,0.0,0.03177,2e-05,5.25824]
[1776360916022,40.38,74201.76,0.0,0.03172,2e-05,5.25105]
[1776360916055,40.38,74209.31,0.0,0.0319,2e-05,5.27638]
[1776360918035,40.38,74203.2,0.0,0.03175,2e-05,5.25589]
[1776360918132,40.38,74196.51,0.0,0.03159,2e-05,5.23355]
[1776360920888,40.38,74196.03,0.0,0.03158,2e-05,5.23209]
[1776360925299,40.38,74189.77,0.0,0.03143,2e-05,5.21153]
[1776360925364,40.38,74180.82,0.0,0.03122,2e-05,5.18191]
[1776360925712,40.38,74180.82,0.0,0.03122,2e-05,5.18191]
[1776360926950,40.38,74169.12,0.0,0.03095,2e-05,5.14354]
[1776360932763,40.38,74167.59,0.0,0.03091,2e-05,5.13749]
[1776360937799,40.38,74165.88,0.0,0.03088,2e-05,5.13305]
[1776360942200,40.38,74157.79,0.0,0.0307,2e-05,5.10726]
[1776360942266,40.39,74161.37,0.0,0.03078,2e-05,5.1193]
[1776360942764,40.39,74161.37,0.0,0.03078,2e-05,5.1193]
[1776360942833,40.39,74161.37,0.0,0.03078,2e-05,5.11958]
[1776360943640,40.39,74161.37,0.0,0.03078,2e-05,5.11958]
[1776360943854,40.39,74166.62,0.0,0.03091,2e-05,5.13713]
[1776360944608,40.39,74166.62,0.0,0.03091,2e-05,5.13713]
[1776360944931,40.39,74175.58,0.0,0.03112,2e-05,5.16695]
[1776360947095,40.39,74159.57,0.0,0.03075,2e-05,5.11459]
[1776360952904,40.39,74152.96,0.0,0.03061,2e-05,5.0947]
[1776360953558,40.39,74152.96,0.0,0.03061,2e-05,5.0947]
[1776360954339,40.39,74175.32,0.0,0.03113,2e-05,5.1683]
[1776360955540,40.39,74175.32,0.0,0.03113,2e-05,5.16862]
[1776360955929,40.39,74188.45,0.0,0.03145,2e-05,5.21269]
[1776360959225,40.39,74190.66,0.0,0.0315,2e-05,5.22029]
[1776360959314,40.39,74189.94,0.0,0.03149,2e-05,5.21812]
[1776360960157,40.39,74189.94,0.0,0.03149,2e-05,5.21812]
[1776360960166,40.4,74189.07,0.0,0.03147,2e-05,5.21533]
[1776360961012,40.4,74189.07,0.0,0.03147,2e-05,5.21533]
[1776360961111,40.4,74188.35,0.0,0.03145,2e-05,5.21304]
[1776360961684,40.4,74188.35,0.0,0.03145,2e-05,5.21304]
[1776360962305,40.4,74188.35,0.0,0.03145,2e-05,5.21304]
[1776360963829,40.4,74187.25,0.0,0.03142,2e-05,5.20948]
[1776360963989,40.4,74188.38,0.0,0.03145,2e-05,5.21335]
[1776360966313,40.4,74185.56,0.0,0.03139,2e-05,5.20407]
[1776360967256,40.4,74159.39,0.0,0.03077,2e-05,5.11807]
[1776360970179,40.4,74159.16,0.0,0.03077,2e-05,5.11757]
[1776360970203,40.4,74159.16,0.0,0.03077,2e-05,5.11757]
[1776360972801,40.4,74151.03,0.0,0.03059,2e-05,5.09172]
[1776360972851,40.4,74151.03,0.0,0.03059,2e-05,5.09172]
[1776360973232,40.4,74151.03,0.0,0.03059,2e-05,5.09172]
[1776360973331,40.4,74148.15,0.0,0.03052,2e-05,5.08291]
[1776360974249,40.4,74148.15,0.0,0.03052,2e-05,5.08291]
[1776360974341,40.4,74148.15,0.0,0.03052,2e-05,5.08291]
[1776360975061,40.4,74141.91,0.0,0.03038,2e-05,5.06286]
[1776360975261,40.4,74141.91,0.0,0.03038,2e-05,5.06286]
[1776360977328,40.4,74126.18,0.0,0.03003,2e-05,5.01287]
[1776360979568,40.4,74122.96,0.0,0.02996,2e-05,5.00287]
[1776360979927,40.4,74122.96,0.0,0.02996,2e-05,5.00287]
[1776360981028,40.41,74125.75,0.0,0.03003,2e-05,5.01274]
[1776360981272,40.41,74125.75,0.0,0.03003,2e-05,5.01274]
[1776360983209,40.41,74151.58,0.0,0.03063,2e-05,5.09757]
[1776360983902,40.41,74151.58,0.0,0.03063,2e-05,5.09757]
[1776360984154,40.41,74151.58,0.0,0.03063,2e-05,5.09792]
[1776360985159,40.41,74166.84,0.0,0.03099,2e-05,5.14852]
[1776360986102,40.41,74166.84,0.0,0.03099,2e-05,5.14852]
[1776360986168,40.41,74170.82,0.0,0.03109,2e-05,5.16182]
[1776360991200,40.41,74170.42,0.0,0.03107,2e-05,5.15884]
[1776360991466,40.41,74170.42,0.0,0.03107,2e-05,5.15884]
[1776360992208,40.41,74172.94,0.0,0.03113,2e-05,5.16732]
[1776360993173,40.41,74172.94,0.0,0.03113,2e-05,5.16732]
[1776360993259,40.41,74175.73,0.0,0.0312,2e-05,5.17682]
[1776360996451,40.41,74172.25,0.0,0.03112,2e-05,5.16572]
[1776360997343,40.41,74154.5,0.0,0.0307,2e-05,5.10749]
[1776360997833,40.41,74154.5,0.0,0.0307,2e-05,5.10749]
[1776360998316,40.41,74154.5,0.0,0.0307,2e-05,5.10749]
[1776361002800,40.42,74153.68,0.0,0.03069,2e-05,5.10617]
[1776361003298,40.42,74155.6,0.0,0.03074,2e-05,5.11272]
[1776361003514,40.42,74155.6,0.0,0.03074,2e-05,5.11272]
[1776361004306,40.42,74155.1,0.0,0.03073,2e-05,5.11133]
[1776361005087,40.42,74155.1,0.0,0.03073,2e-05,5.11133]
[1776361005314,40.42,74157.16,0.0,0.03078,2e-05,5.11833]
[1776361005975,40.42,74157.16,0.0,0.03078,2e-05,5.11833]
[1776361006319,40.42,74156.84,0.0,0.03077,2e-05,5.11728]
[1776361009698,40.42,74161.43,0.0,0.03089,2e-05,5.13331]
[1776361010346,40.42,74166.24,0.0,0.031,2e-05,5.14935]
[1776361011732,40.42,74165.28,0.0,0.03098,2e-05,5.14639]
[1776361012361,40.42,74164.94,0.0,0.03097,2e-05,5.14547]
[1776361014389,40.42,74169.25,0.0,0.03108,2e-05,5.15986]
[1776361014398,40.42,74171.36,0.0,0.03113,2e-05,5.167]
[1776361015274,40.42,74171.36,0.0,0.03113,2e-05,5.167]
[1776361015382,40.42,74171.36,0.0,0.03113,2e-05,5.16717]
[1776361020419,40.42,74170.37,0.0,0.03111,2e-05,5.16458]
[1776361021078,40.42,74170.37,0.0,0.03111,2e-05,5.16458]
[1776361021425,40.43,74170.92,0.0,0.03112,2e-05,5.16673]
[1776361023978,40.43,74178.04,0.0,0.03129,2e-05,5.19042]
[1776361024445,40.43,74178.54,0.0,0.03131,2e-05,5.19232]
[1776361024976,40.43,74178.54,0.0,0.03131,2e-05,5.19232]
[1776361025340,40.43,74178.54,0.0,0.03131,2e-05,5.19232]
[1776361027463,40.43,74165.44,0.0,0.031,2e-05,5.14952]
[1776361029999,40.43,74165.04,0.0,0.03099,2e-05,5.14841]
[1776361030444,40.43,74165.04,0.0,0.03099,2e-05,5.14841]
[1776361030046,40.43,74163.0,0.0,0.03095,2e-05,5.14189]
[1776361030498,40.43,74157.5,0.0,0.03082,2e-05,5.1238]
[1776361035522,40.43,74156.09,0.0,0.0308,2e-05,5.12062]
[1776361037955,40.43,74156.38,0.0,0.03081,2e-05,5.12183]
[1776361037957,40.43,74156.59,0.0,0.03081,2e-05,5.12252]
[1776361040395,40.43,74156.59,0.0,0.03081,2e-05,5.12302]
[1776361040483,40.43,74156.97,0.0,0.03083,2e-05,5.12476]
[1776361043378,40.43,74156.97,0.0,0.03083,2e-05,5.125]
[1776361043451,40.44,74157.58,0.0,0.03084,2e-05,5.12726]
[1776361047831,40.44,74145.67,0.0,0.03058,2e-05,5.08952]
[1776361049345,40.44,74145.67,0.0,0.03058,2e-05,5.08952]
[1776361049404,40.44,74144.3,0.0,0.03055,2e-05,5.08563]
[1776361050369,40.44,74144.3,0.0,0.03055,2e-05,5.08563]
[1776361050447,40.44,74144.1,0.0,0.03055,2e-05,5.08527]
[1776361055662,40.44,74141.5,0.0,0.03048,2e-05,5.076]
[1776361060866,40.45,74140.72,0.0,0.03047,2e-05,5.0743]
[1776361060918,40.45,74157.17,0.0,0.03086,2e-05,5.12872]
[1776361062447,40.45,74157.17,0.0,0.03086,2e-05,5.12872]
[1776361062457,40.45,74169.81,0.0,0.03116,2e-05,5.17067]
[1776361065477,40.45,74183.54,0.0,0.03148,2e-05,5.21639]
[1776361066471,40.45,74183.54,0.0,0.03148,2e-05,5.21639]
[1776361066749,40.45,74183.63,0.0,0.03149,2e-05,5.21672]
[1776361067631,40.45,74183.63,0.0,0.03149,2e-05,5.21672]
[1776361068064,40.45,74183.63,0.0,0.03149,2e-05,5.21672]
[1776361070034,40.45,74164.02,0.0,0.03102,2e-05,5.15202]
[1776361075815,40.45,74166.62,0.0,0.03109,2e-05,5.16149]
[1776361076996,40.45,74166.62,0.0,0.03109,2e-05,5.16149]
[1776361077096,40.45,74166.62,0.0,0.03109,2e-05,5.16149]
[1776361079997,40.45,74175.63,0.0,0.03131,2e-05,5.19166]
[1776361080085,40.45,74177.51,0.0,0.03135,2e-05,5.19799]
[1776361080992,40.45,74177.51,0.0,0.03135,2e-05,5.19799]
[1776361081068,40.45,74177.81,0.0,0.03136,2e-05,5.19899]
[1776361083105,40.45,74177.81,0.0,0.03136,2e-05,5.19919]
[1776361083189,40.45,74156.77,0.0,0.03087,2e-05,5.12984]
[1776361083795,40.45,74156.77,0.0,0.03087,2e-05,5.12984]
[1776361083871,40.45,74156.77,0.0,0.03087,2e-05,5.13006]
[1776361085196,40.45,74143.19,0.0,0.03055,2e-05,5.08583]
[1776361088979,40.46,74136.37,0.0,0.0304,2e-05,5.06447]
[1776361089074,40.46,74136.37,0.0,0.03041,2e-05,5.06478]
[1776361094263,40.46,74135.5,0.0,0.03039,2e-05,5.06318]
[1776361099985,40.46,74143.63,0.0,0.03059,2e-05,5.09139]
[1776361101134,40.46,74143.63,0.0,0.03059,2e-05,5.09139]
[1776361101220,40.46,74154.66,0.0,0.03086,2e-05,5.1283]
[1776361102110,40.46,74154.66,0.0,0.03086,2e-05,5.1283]
[1776361102208,40.46,74154.21,0.0,0.03085,2e-05,5.12703]
[1776361104098,40.46,74154.21,0.0,0.03085,2e-05,5.12703]
[1776361104169,40.46,74154.39,0.0,0.03085,2e-05,5.12784]
[1776361110057,40.47,74152.71,0.0,0.03082,2e-05,5.12369]
[1776361115113,40.47,74156.14,0.0,0.0309,2e-05,5.134]
[1776361116094,40.47,74156.14,0.0,0.0309,2e-05,5.134]
[1776361116117,40.47,74157.76,0.0,0.03094,2e-05,5.13957]
[1776361118794,40.47,74154.26,0.0,0.03086,2e-05,5.12875]
[1776361119259,40.47,74160.82,0.0,0.03102,2e-05,5.15033]
[1776361121366,40.47,74160.82,0.0,0.03102,2e-05,5.15059]
[1776361121434,40.47,74164.06,0.0,0.0311,2e-05,5.16149]
[1776361125758,40.48,74162.7,0.0,0.03107,2e-05,5.15784]
[1776361126193,40.48,74162.69,0.0,0.03107,2e-05,5.15802]
[1776361128816,40.48,74162.79,0.0,0.03108,2e-05,5.15878]
[1776361129217,40.48,74162.79,0.0,0.03108,2e-05,5.159]
[1776361134255,40.48,74159.81,0.0,0.03102,2e-05,5.15026]
[1776361139303,40.48,74163.81,0.0,0.03112,2e-05,5.16458]
[1776361140089,40.48,74163.81,0.0,0.03112,2e-05,5.16458]
[1776361140527,40.48,74163.81,0.0,0.03112,2e-05,5.16458]
[1776361140539,40.48,74207.92,0.0,0.03217,2e-05,5.31181]
[1776361141968,40.48,74207.92,0.0,0.03217,2e-05,5.3119]
[1776361142322,40.48,74205.72,0.0,0.03212,2e-05,5.30447]
[1776361142733,40.48,74205.72,0.0,0.03212,2e-05,5.30447]
[1776361142931,40.48,74205.72,0.0,0.03212,2e-05,5.30447]
[1776361143488,40.48,74204.08,0.0,0.03209,2e-05,5.29949]
[1776361148567,40.48,74208.82,0.0,0.0322,2e-05,5.31523]
[1776361154406,40.48,74208.5,0.0,0.03219,2e-05,5.31374]
[1776361159445,40.48,74212.26,0.0,0.03228,2e-05,5.32598]
[1776361164481,40.48,74211.42,0.0,0.03225,2e-05,5.3227]
[1776361169522,40.48,74208.03,0.0,0.03217,2e-05,5.31083]
[1776361174554,40.48,74195.91,0.0,0.03186,2e-05,5.26752]
[1776361177575,40.48,74184.57,0.0,0.03159,2e-05,5.22969]
[1776361182610,40.48,74194.72,0.0,0.03183,2e-05,5.26385]
[1776361188652,40.48,74199.23,0.0,0.03194,2e-05,5.27882]
[1776361191082,40.48,74199.22,0.0,0.03194,2e-05,5.27878]
[1776361191138,40.48,74204.83,0.0,0.03207,2e-05,5.29754]
[1776361192126,40.48,74204.83,0.0,0.03207,2e-05,5.29754]
[1776361192211,40.48,74207.49,0.0,0.03214,2e-05,5.30642]
[1776361198131,40.48,74206.57,0.0,0.03212,2e-05,5.3035]
[1776361198229,40.48,74206.57,0.0,0.03212,2e-05,5.3035]
[1776361198235,40.48,74208.49,0.0,0.03216,2e-05,5.30989]
[1776361198924,40.48,74221.2,0.0,0.03247,2e-05,5.3527]
[1776361201217,40.48,74234.76,0.0,0.0328,2e-05,5.39892]
[1776361204340,40.48,74252.16,0.0,0.03324,2e-05,5.45934]
[1776361205271,40.48,74252.16,0.0,0.03324,2e-05,5.45934]
[1776361207336,40.48,74253.71,0.0,0.03328,2e-05,5.46489]
[1776361209512,40.48,74259.9,0.0,0.03344,2e-05,5.48678]
[1776361209611,40.48,74256.77,0.0,0.03336,2e-05,5.47623]
[1776361215049,40.48,74257.77,0.0,0.03338,2e-05,5.47851]
[1776361215448,40.48,74257.77,0.0,0.03338,2e-05,5.47851]
[1776361215459,40.48,74266.8,0.0,0.0336,3e-05,5.50927]
[1776361217132,40.48,74287.14,0.0,0.03411,3e-05,5.57948]
[1776361220878,40.48,74303.33,0.0,0.03452,3e-05,5.63607]
[1776361223131,40.48,74304.8,0.0,0.03456,3e-05,5.64116]
[1776361227248,40.48,74299.28,0.0,0.03442,3e-05,5.6216]
[1776361232967,40.48,74310.92,0.0,0.0347,3e-05,5.65974]
[1776361234981,40.48,74324.18,0.0,0.03504,3e-05,5.70626]
[1776361240027,40.48,74321.9,0.0,0.03498,3e-05,5.69747]
[1776361245059,40.48,74322.64,0.0,0.03499,3e-05,5.69955]
[1776361247295,40.48,74322.41,0.0,0.03498,3e-05,5.69863]
[1776361253116,40.47,74327.14,0.0,0.0351,3e-05,5.71445]
[1776361258155,40.47,74328.03,0.0,0.03512,3e-05,5.7168]
[1776361261033,40.47,74328.29,0.0,0.03512,3e-05,5.7174]
[1776361266211,40.47,74321.4,0.0,0.03494,3e-05,5.69203]
[1776361267081,40.47,74321.4,0.0,0.03494,3e-05,5.69203]
[1776361267348,40.47,74321.4,0.0,0.03494,3e-05,5.69203]
[1776361273260,40.47,74318.58,0.0,0.03486,3e-05,5.68119]
[1776361278295,40.47,74315.67,0.0,0.03478,3e-05,5.67049]
[1776361283329,40.47,74312.52,0.0,0.0347,3e-05,5.65911]
[1776361288366,40.47,74314.46,0.0,0.03474,3e-05,5.66569]
[1776361293400,40.46,74324.16,0.0,0.03498,3e-05,5.69711]
[1776361295393,40.46,74324.05,0.0,0.03497,3e-05,5.69661]
[1776361299925,40.46,74325.12,0.0,0.035,3e-05,5.69986]
[1776361300829,40.46,74324.3,0.0,0.03497,3e-05,5.69685]
[1776361303960,40.46,74320.08,0.0,0.03486,3e-05,5.68161]
[1776361305042,40.46,74315.67,0.0,0.03475,3e-05,5.66598]
[1776361305510,40.46,74315.42,0.0,0.03474,3e-05,5.66503]
[1776361305870,40.46,74315.42,0.0,0.03474,3e-05,5.66503]
[1776361306504,40.46,74315.0,0.0,0.03473,3e-05,5.66293]
[1776361307244,40.46,74315.0,0.0,0.03473,3e-05,5.66293]
[1776361312545,40.46,74312.44,0.0,0.03466,3e-05,5.65353]
[1776361317579,40.46,74310.51,0.0,0.03461,3e-05,5.64649]
[1776361322429,40.46,74311.12,0.0,0.03462,3e-05,5.64849]
[1776361327654,40.46,74310.17,0.0,0.0346,3e-05,5.645]
[1776361332686,40.46,74311.54,0.0,0.03463,3e-05,5.64975]
[1776361336718,40.46,74326.1,0.0,0.035,3e-05,5.70099]
[1776361341754,40.46,74327.66,0.0,0.03504,3e-05,5.70598]
[1776361346790,40.46,74332.35,0.0,0.03516,3e-05,5.72176]
[1776361348288,40.45,74332.4,0.0,0.03516,3e-05,5.72177]
[1776361349023,40.45,74332.43,0.0,0.03516,3e-05,5.72188]
[1776361349684,40.45,74332.43,0.0,0.03516,3e-05,5.72188]
[1776361351556,40.45,74343.84,0.0,0.03545,3e-05,5.76209]
[1776361356865,40.45,74354.74,0.0,0.03571,3e-05,5.7969]
[1776361358368,40.45,74354.74,0.0,0.03571,3e-05,5.7969]
[1776361358693,40.45,74354.74,0.0,0.03571,3e-05,5.7969]
[1776361358769,40.45,74367.15,0.0,0.03604,3e-05,5.84219]
[1776361360064,40.45,74378.38,0.0,0.03635,3e-05,5.8833]
[1776361361216,40.45,74378.38,0.0,0.03635,3e-05,5.8833]
[1776361366939,40.46,74380.84,0.0,0.03642,3e-05,5.89345]
[1776361370140,40.46,74392.92,0.0,0.03675,3e-05,5.93817]
[1776361371722,40.46,74392.92,0.0,0.03675,3e-05,5.93817]
[1776361377008,40.46,74397.32,0.0,0.03688,3e-05,5.95509]
[1776361379327,40.46,74397.16,0.0,0.03688,3e-05,5.95462]
[1776361382054,40.46,74415.14,0.0,0.03737,3e-05,6.0206]
[1776361383184,40.46,74415.14,0.0,0.03737,3e-05,6.0206]
[1776361389785,40.46,74424.26,0.0,0.03761,3e-05,6.05407]
[1776361395169,40.46,74432.51,0.0,0.03784,3e-05,6.08418]
[1776361396062,40.46,74432.51,0.0,0.03784,3e-05,6.08418]
[1776361396167,40.46,74432.33,0.0,0.03783,3e-05,6.08344]
[1776361401203,40.46,74432.22,0.0,0.03783,3e-05,6.08269]
[1776361401998,40.46,74432.22,0.0,0.03783,3e-05,6.08269]
[1776361402209,40.46,74428.44,0.0,0.03772,3e-05,6.06868]
[1776361407245,40.46,74433.2,0.0,0.03785,3e-05,6.08601]
[1776361412282,40.46,74428.85,0.0,0.03772,3e-05,6.06713]
[1776361416892,40.46,74433.06,0.0,0.03783,3e-05,6.08249]
[1776361417316,40.46,74433.9,0.0,0.03785,3e-05,6.08543]
[1776361420875,40.46,74433.68,0.0,0.03784,3e-05,6.08446]
[1776361421344,40.46,74431.8,0.0,0.03779,3e-05,6.07737]
[1776361426379,40.46,74435.25,0.0,0.03788,3e-05,6.08977]
[1776361431290,40.45,74434.36,0.0,0.03786,3e-05,6.08614]
[1776361431414,40.45,74434.6,0.0,0.03786,3e-05,6.08695]
[1776361433241,40.45,74434.77,0.0,0.03787,3e-05,6.08751]
[1776361433430,40.45,74436.4,0.0,0.03791,3e-05,6.09347]
[1776361438463,40.45,74441.1,0.0,0.03804,3e-05,6.11048]
[1776361443498,40.45,74445.54,0.0,0.03816,3e-05,6.12634]
[1776361445451,40.45,74445.69,0.0,0.03816,3e-05,6.12676]
[1776361445541,40.45,74443.33,0.0,0.03809,3e-05,6.11787]
[1776361448096,40.45,74443.2,0.0,0.03809,3e-05,6.11717]
[1776361448533,40.45,74443.9,0.0,0.03811,3e-05,6.11966]
[1776361450485,40.45,74439.93,0.0,0.038,3e-05,6.10482]
[1776361450565,40.45,74437.51,0.0,0.03793,3e-05,6.09577]
[1776361453267,40.45,74437.06,0.0,0.03791,3e-05,6.09397]
[1776361453901,40.45,74437.06,0.0,0.03791,3e-05,6.09397]
[1776361456179,40.45,74440.17,0.0,0.038,3e-05,6.10536]
[1776361456593,40.45,74443.76,0.0,0.0381,3e-05,6.1186]
[1776361458797,40.45,74442.84,0.0,0.03807,3e-05,6.11509]
[1776361458829,40.45,74443.02,0.0,0.03808,3e-05,6.11568]
[1776361462099,40.45,74444.26,0.0,0.03811,3e-05,6.12003]
[1776361462633,40.45,74444.92,0.0,0.03813,3e-05,6.1224]
[1776361463975,40.45,74444.92,0.0,0.03813,3e-05,6.1224]
[1776361464649,40.45,74444.24,0.0,0.03811,3e-05,6.1197]
[1776361469684,40.45,74436.81,0.0,0.0379,3e-05,6.09185]
[1776361474200,40.45,74434.81,0.0,0.03783,3e-05,6.0819]
[1776361474718,40.45,74434.96,0.0,0.03783,3e-05,6.08244]
[1776361479755,40.45,74435.89,0.0,0.03786,3e-05,6.08585]
[1776361484363,40.45,74441.37,0.0,0.03801,3e-05,6.10604]
[1776361484794,40.45,74442.07,0.0,0.03803,3e-05,6.1086]
[1776361485257,40.45,74442.07,0.0,0.03803,3e-05,6.1086]
[1776361485795,40.45,74442.42,0.0,0.03804,3e-05,6.10986]
[1776361487908,40.45,74442.17,0.0,0.03803,3e-05,6.10889]
[1776361487914,40.45,74434.82,0.0,0.03783,3e-05,6.08163]
[1776361488712,40.45,74434.82,0.0,0.03783,3e-05,6.08163]
[1776361488817,40.45,74434.6,0.0,0.03782,3e-05,6.08078]
[1776361489674,40.45,74434.6,0.0,0.03782,3e-05,6.08078]
[1776361489830,40.45,74432.49,0.0,0.03776,3e-05,6.07299]
[1776361490386,40.45,74432.49,0.0,0.03776,3e-05,6.07299]
[1776361490997,40.45,74430.58,0.0,0.03771,3e-05,6.06595]
[1776361496910,40.45,74429.85,0.0,0.03769,3e-05,6.06334]
[1776361500993,40.45,74426.56,0.0,0.0376,3e-05,6.05124]
[1776361501003,40.45,74421.88,0.0,0.03747,3e-05,6.03402]
[1776361502495,40.45,74421.88,0.0,0.03747,3e-05,6.03406]
[1776361502937,40.45,74421.88,0.0,0.03747,3e-05,6.03406]
[1776361502916,40.45,74420.91,0.0,0.03745,3e-05,6.03054]
[1776361503920,40.45,74422.73,0.0,0.0375,3e-05,6.03728]
[1776361505953,40.45,74428.48,0.0,0.03765,3e-05,6.0585]
[1776361506942,40.45,74429.37,0.0,0.03768,3e-05,6.06178]
[1776361508387,40.45,74429.87,0.0,0.03769,3e-05,6.06362]
[1776361508956,40.45,74430.78,0.0,0.03772,3e-05,6.06698]
[1776361509301,40.45,74430.78,0.0,0.03772,3e-05,6.06698]
[1776361509969,40.45,74430.78,0.0,0.03772,3e-05,6.06698]
[1776361509964,40.45,74435.61,0.0,0.03785,3e-05,6.08482]
[1776361510964,40.45,74435.61,0.0,0.03785,3e-05,6.08482]
[1776361513408,40.45,74438.58,0.0,0.03793,3e-05,6.09567]
[1776361513991,40.45,74439.33,0.0,0.03795,3e-05,6.09839]
[1776361515949,40.45,74438.76,0.0,0.03794,3e-05,6.09621]
[1776361516009,40.45,74438.73,0.0,0.03793,3e-05,6.09605]
[1776361517923,40.45,74435.0,0.0,0.03783,3e-05,6.08218]
[1776361518027,40.45,74432.93,0.0,0.03777,3e-05,6.0745]
[1776361519547,40.45,74431.93,0.0,0.03775,3e-05,6.07078]
[1776361520042,40.45,74428.51,0.0,0.03765,3e-05,6.05814]
[1776361520414,40.45,74428.51,0.0,0.03765,3e-05,6.05814]
[1776361520501,40.45,74427.22,0.0,0.03762,3e-05,6.05339]
[1776361523025,40.45,74427.17,0.0,0.03761,3e-05,6.05322]
[1776361523041,40.45,74427.33,0.0,0.03762,3e-05,6.05382]
[1776361525372,40.45,74421.0,0.0,0.03745,3e-05,6.03055]
[1776361525419,40.45,74421.8,0.0,0.03747,3e-05,6.03355]
[1776361528668,40.45,74421.34,0.0,0.03746,3e-05,6.03195]
[1776361528953,40.45,74421.73,0.0,0.03747,3e-05,6.03343]
[1776361529235,40.45,74421.73,0.0,0.03747,3e-05,6.03343]
[1776361533214,40.45,74405.1,0.0,0.037,3e-05,5.97047]
[1776361536761,40.45,74403.81,0.0,0.03697,3e-05,5.96622]
[1776361537274,40.45,74400.04,0.0,0.03687,3e-05,5.95263]
[1776361537375,40.45,74397.59,0.0,0.03681,3e-05,5.94387]
[1776361541075,40.45,74398.69,0.0,0.03684,3e-05,5.9484]
[1776361541348,40.45,74398.63,0.0,0.03684,3e-05,5.94834]
[1776361546333,40.45,74399.96,0.0,0.03688,3e-05,5.95381]
[1776361546431,40.45,74398.74,0.0,0.03685,3e-05,5.94952]
[1776361547990,40.45,74398.74,0.0,0.03685,3e-05,5.94952]
[1776361548031,40.45,74398.51,0.0,0.03684,3e-05,5.94884]
[1776361551418,40.45,74376.17,0.0,0.03625,3e-05,5.86855]
[1776361552309,40.45,74376.17,0.0,0.03625,3e-05,5.86855]
[1776361552317,40.46,74375.92,0.0,0.03625,3e-05,5.86793]
[1776361554091,40.46,74375.92,0.0,0.03625,3e-05,5.86821]
[1776361554280,40.46,74375.11,0.0,0.03623,3e-05,5.86557]
[1776361556253,40.46,74374.63,0.0,0.03622,3e-05,5.86413]
[1776361556341,40.46,74373.18,0.0,0.03618,3e-05,5.8592]
[1776361559271,40.46,74372.33,0.0,0.03616,3e-05,5.85673]
[1776361559331,40.46,74371.02,0.0,0.03613,3e-05,5.85232]
[1776361562915,40.46,74366.39,0.0,0.03601,3e-05,5.83627]
[1776361563006,40.46,74365.17,0.0,0.03598,3e-05,5.83222]
[1776361563735,40.46,74365.17,0.0,0.03598,3e-05,5.83222]
[1776361563820,40.46,74364.25,0.0,0.03596,3e-05,5.82926]
[1776361570088,40.47,74363.1,0.0,0.03594,3e-05,5.8268]
[1776361571081,40.47,74355.3,0.0,0.03574,3e-05,5.79922]
[1776361570403,40.47,74355.53,0.0,0.03575,3e-05,5.80043]
[1776361571560,40.47,74356.78,0.0,0.03579,3e-05,5.80528]
[1776361577452,40.47,74360.55,0.0,0.0359,3e-05,5.82101]
[1776361582120,40.48,74360.29,0.0,0.0359,3e-05,5.82136]
[1776361582491,40.48,74360.29,0.0,0.03591,3e-05,5.82171]
[1776361584882,40.48,74358.09,0.0,0.03585,3e-05,5.81418]
[1776361584978,40.48,74358.71,0.0,0.03587,3e-05,5.81677]
[1776361591703,40.48,74358.61,0.0,0.03587,3e-05,5.81648]
[1776361597243,40.49,74366.21,0.0,0.03609,3e-05,5.84548]
[1776361598717,40.49,74366.45,0.0,0.0361,3e-05,5.84666]
[1776361599118,40.49,74375.59,0.0,0.03634,3e-05,5.87992]
[1776361601003,40.49,74408.45,0.0,0.03723,3e-05,5.99999]
[1776361601761,40.49,74408.45,0.0,0.03723,3e-05,5.99999]
[1776361601806,40.49,74408.45,0.0,0.03723,3e-05,5.99999]
[1776361601847,40.49,74411.13,0.0,0.0373,3e-05,6.00996]
[1776361602439,40.49,74411.13,0.0,0.0373,3e-05,6.00996]
[1776361602632,40.49,74411.13,0.0,0.03731,3e-05,6.01003]
[1776361607666,40.49,74417.68,0.0,0.03749,3e-05,6.03424]
[1776361612703,40.49,74423.44,0.0,0.03764,3e-05,6.05549]
[1776361614942,40.49,74434.54,0.0,0.03795,3e-05,6.09645]
[1776361616132,40.49,74434.54,0.0,0.03795,3e-05,6.09645]
[1776361617002,40.49,74434.54,0.0,0.03795,3e-05,6.09642]
[1776361620123,40.49,74445.18,0.0,0.03824,3e-05,6.13558]
[1776361620808,40.49,74446.05,0.0,0.03826,3e-05,6.13866]
[1776361626800,40.49,74447.3,0.0,0.03829,3e-05,6.14223]
[1776361631994,40.49,74432.66,0.0,0.03788,3e-05,6.08723]
[1776361637879,40.48,74428.01,0.0,0.03775,3e-05,6.06969]
[1776361642914,40.48,74428.78,0.0,0.03777,3e-05,6.07243]
[1776361647949,40.48,74437.69,0.0,0.03801,3e-05,6.10516]
[1776361652983,40.48,74437.28,0.0,0.03798,3e-05,6.10082]
[1776361658019,40.48,74439.01,0.0,0.03803,3e-05,6.10689]
[1776361661629,40.48,74441.77,0.0,0.0381,3e-05,6.11691]
[1776361662048,40.48,74443.93,0.0,0.03816,3e-05,6.12484]
[1776361667085,40.48,74444.44,0.0,0.03817,3e-05,6.12628]
[1776361672123,40.48,74448.66,0.0,0.03829,3e-05,6.14144]
[1776361673932,40.48,74447.91,0.0,0.03827,3e-05,6.13853]
[1776361674131,40.48,74447.9,0.0,0.03827,3e-05,6.13838]
[1776361679541,40.48,74448.96,0.0,0.03829,3e-05,6.14196]
[1776361685208,40.48,74443.44,0.0,0.03813,3e-05,6.12051]
[1776361690244,40.48,74442.28,0.0,0.0381,3e-05,6.11566]
[1776361695278,40.47,74434.67,0.0,0.03788,3e-05,6.08712]
[1776361700312,40.47,74434.64,0.0,0.03788,3e-05,6.08688]
[1776361706355,40.47,74434.96,0.0,0.03789,3e-05,6.08794]
[1776361711389,40.47,74433.31,0.0,0.03783,3e-05,6.0793]
[1776361717044,40.47,74432.33,0.0,0.0378,3e-05,6.07571]
[1776361717123,40.47,74435.46,0.0,0.03789,3e-05,6.08728]
[1776361717735,40.47,74435.46,0.0,0.03789,3e-05,6.08728]
[1776361717835,40.47,74435.69,0.0,0.03789,3e-05,6.08813]
[1776361726494,40.47,74438.49,0.0,0.03797,3e-05,6.0984]
[1776361731530,40.47,74438.44,0.0,0.03797,3e-05,6.09814]
[1776361735395,40.47,74439.77,0.0,0.038,3e-05,6.10305]
[1776361736197,40.47,74439.77,0.0,0.038,3e-05,6.10305]
[1776361735558,40.47,74440.62,0.0,0.03803,3e-05,6.10618]
[1776361736564,40.47,74441.59,0.0,0.03805,3e-05,6.10975]
[1776361739284,40.47,74441.38,0.0,0.03805,3e-05,6.10892]
[1776361739588,40.47,74441.26,0.0,0.03805,3e-05,6.10845]
[1776361745631,40.47,74441.53,0.0,0.03805,3e-05,6.10932]
[1776361750667,40.47,74443.33,0.0,0.0381,3e-05,6.11574]
[1776361753248,40.47,74442.77,0.0,0.03808,3e-05,6.11363]
[1776361754186,40.47,74441.02,0.0,0.03804,3e-05,6.10711]
[1776361759727,40.47,74439.25,0.0,0.03798,3e-05,6.10037]
[1776361765769,40.47,74438.85,0.0,0.03797,3e-05,6.09879]
[1776361769208,40.47,74443.73,0.0,0.03811,3e-05,6.11686]
[1776361769264,40.47,74451.6,0.0,0.03833,3e-05,6.14607]
[1776361769593,40.47,74451.6,0.0,0.03833,3e-05,6.14607]
[1776361770163,40.47,74451.6,0.0,0.03833,3e-05,6.14607]
[1776361770239,40.47,74451.53,0.0,0.03832,3e-05,6.14572]
[1776361775845,40.47,74450.96,0.0,0.03829,3e-05,6.14053]
[1776361777933,40.47,74455.37,0.0,0.03841,3e-05,6.15686]
[1776361777964,40.47,74454.37,0.0,0.03838,3e-05,6.153]
[1776361783053,40.47,74452.22,0.0,0.03832,3e-05,6.14436]
[1776361788251,40.47,74461.49,0.0,0.03857,3e-05,6.17839]
[1776361788320,40.47,74461.3,0.0,0.03857,3e-05,6.17753]
[1776361789582,40.47,74461.3,0.0,0.03856,3e-05,6.17733]
[1776361791366,40.47,74466.53,0.0,0.03871,3e-05,6.19649]
[1776361792723,40.47,74470.0,0.0,0.0388,3e-05,6.20927]
[1776361793301,40.47,74470.0,0.0,0.0388,3e-05,6.20927]
[1776361792774,40.47,74469.39,0.0,0.03878,3e-05,6.20673]
[1776361794229,40.46,74469.1,0.0,0.03877,3e-05,6.20539]
[1776361796844,40.46,74474.7,0.0,0.03893,3e-05,6.22592]
[1776361796993,40.46,74480.58,0.0,0.03909,3e-05,6.24775]
[1776361797471,40.46,74480.58,0.0,0.03909,3e-05,6.24775]
[1776361799273,40.46,74480.86,0.0,0.0391,3e-05,6.24849]
[1776361800016,40.46,74478.84,0.0,0.03904,3e-05,6.24025]
[1776361801047,40.46,74478.84,0.0,0.03904,3e-05,6.24025]
[1776361801125,40.46,74476.32,0.0,0.03896,3e-05,6.23046]
[1776361807064,40.46,74475.26,0.0,0.03892,3e-05,6.22466]
[1776361812100,40.45,74457.77,0.0,0.03842,3e-05,6.15782]
[1776361817272,40.45,74453.5,0.0,0.03829,3e-05,6.14129]
[1776361823335,40.45,74444.17,0.0,0.03803,3e-05,6.10572]
[1776361826155,40.45,74442.18,0.0,0.03797,3e-05,6.09818]
[1776361826209,40.45,74440.7,0.0,0.03793,3e-05,6.09263]
[1776361829536,40.45,74431.68,0.0,0.03768,3e-05,6.05919]
[1776361830233,40.45,74431.22,0.0,0.03767,3e-05,6.05748]
[1776361832250,40.45,74436.04,0.0,0.03779,3e-05,6.0728]
[1776361832320,40.45,74438.99,0.0,0.03787,3e-05,6.08367]
[1776361833853,40.45,74438.99,0.0,0.03787,3e-05,6.08362]
[1776361834259,40.45,74438.96,0.0,0.03786,3e-05,6.08346]
[1776361839296,40.45,74441.65,0.0,0.03794,3e-05,6.09311]
[1776361844328,40.45,74433.78,0.0,0.03772,3e-05,6.0638]
[1776361849110,40.45,74430.18,0.0,0.03762,3e-05,6.05048]
[1776361849364,40.45,74432.1,0.0,0.03767,3e-05,6.05756]
[1776361850736,40.45,74433.44,0.0,0.03771,3e-05,6.06248]
[1776361851378,40.45,74432.21,0.0,0.03767,3e-05,6.05792]
[1776361855766,40.45,74429.45,0.0,0.0376,3e-05,6.04771]
[1776361856412,40.45,74432.38,0.0,0.03768,3e-05,6.05851]
[1776361861069,40.45,74431.08,0.0,0.03764,3e-05,6.05363]
[1776361861170,40.45,74429.88,0.0,0.03761,3e-05,6.0492]
[1776361866483,40.45,74425.73,0.0,0.0375,3e-05,6.03402]
[1776361868319,40.45,74425.73,0.0,0.0375,3e-05,6.03402]
[1776361868421,40.45,74426.29,0.0,0.03751,3e-05,6.03611]
[1776361869180,40.45,74426.29,0.0,0.03751,3e-05,6.03611]
[1776361869270,40.45,74424.38,0.0,0.03746,3e-05,6.02912]
[1776361872465,40.45,74426.06,0.0,0.03751,3e-05,6.03545]
[1776361873395,40.45,74426.06,0.0,0.03751,3e-05,6.03545]
[1776361872529,40.45,74424.43,0.0,0.03746,3e-05,6.02951]
[1776361873686,40.45,74424.47,0.0,0.03746,3e-05,6.02972]
[1776361879578,40.45,74423.91,0.0,0.03745,3e-05,6.02812]
[1776361883763,40.45,74409.36,0.0,0.03706,3e-05,5.97524]
[1776361885136,40.45,74409.36,0.0,0.03706,3e-05,5.97524]
[1776361885163,40.45,74401.98,0.0,0.03686,3e-05,5.94847]
[1776361890655,40.45,74393.55,0.0,0.03665,3e-05,5.9193]
[1776361892960,40.46,74388.43,0.0,0.0365,3e-05,5.89857]
[1776361892997,40.46,74383.81,0.0,0.03637,3e-05,5.88215]
[1776361893872,40.46,74383.81,0.0,0.03637,3e-05,5.88215]
[1776361894393,40.46,74382.26,0.0,0.03634,3e-05,5.87685]
[1776361899402,40.46,74380.2,0.0,0.03629,3e-05,5.87065]
[1776361907306,40.46,74378.64,0.0,0.03627,3e-05,5.86729]
[1776361915183,40.47,74370.09,0.0,0.03606,3e-05,5.83876]
[1776361918203,40.47,74358.59,0.0,0.03576,3e-05,5.79854]
[1776361918261,40.47,74357.92,0.0,0.03574,3e-05,5.79651]
[1776361919081,40.47,74357.92,0.0,0.03574,3e-05,5.79651]
[1776361919093,40.47,74364.11,0.0,0.03591,3e-05,5.81907]
[1776361924897,40.48,74355.51,0.0,0.0357,3e-05,5.79026]
[1776361929944,40.48,74354.68,0.0,0.03569,3e-05,5.78916]
[1776361935246,40.48,74345.18,0.0,0.03545,3e-05,5.7569]
[1776361941023,40.49,74341.54,0.0,0.03538,3e-05,5.74715]
[1776361942206,40.49,74352.57,0.0,0.03568,3e-05,5.78693]
[1776361944321,40.49,74352.57,0.0,0.03568,3e-05,5.78735]
[1776361946288,40.49,74361.73,0.0,0.03593,3e-05,5.82093]
[1776361946301,40.49,74380.21,0.0,0.03642,3e-05,5.88782]
[1776361947926,40.5,74380.21,0.0,0.03642,3e-05,5.88805]
[1776361949035,40.5,74375.14,0.0,0.03629,3e-05,5.86997]
[1776361949148,40.5,74375.14,0.0,0.03629,3e-05,5.86997]
[1776361949217,40.5,74374.14,0.0,0.03626,3e-05,5.86662]
[1776361950118,40.5,74374.14,0.0,0.03626,3e-05,5.86662]
[1776361950188,40.5,74374.82,0.0,0.03628,3e-05,5.86933]
[1776361951049,40.5,74374.82,0.0,0.03628,3e-05,5.86933]
[1776361951103,40.5,74374.82,0.0,0.03627,3e-05,5.86716]
[1776361953555,40.5,74380.59,0.0,0.03643,3e-05,5.88852]
[1776361954264,40.5,74389.29,0.0,0.03666,3e-05,5.92026]
[1776361957149,40.5,74390.05,0.0,0.03669,3e-05,5.92337]
[1776361957254,40.5,74382.95,0.0,0.0365,3e-05,5.89782]
[1776361961274,40.5,74387.95,0.0,0.03664,3e-05,5.91657]
[1776361961279,40.5,74387.43,0.0,0.03662,3e-05,5.91487]
[1776361962082,40.5,74387.43,0.0,0.03662,3e-05,5.91487]
[1776361962184,40.5,74387.32,0.0,0.03662,3e-05,5.91467]
[1776361966211,40.5,74400.09,0.0,0.03697,3e-05,5.96187]
[1776361967137,40.5,74400.09,0.0,0.03697,3e-05,5.96187]
[1776361967221,40.5,74415.19,0.0,0.03738,3e-05,6.01721]
[1776361969277,40.5,74415.54,0.0,0.03739,3e-05,6.01854]
[1776361969335,40.5,74415.96,0.0,0.03741,3e-05,6.02011]
[1776361970061,40.5,74415.96,0.0,0.03741,3e-05,6.02011]
[1776361970240,40.5,74415.96,0.0,0.03741,3e-05,6.02014]
[1776361970816,40.5,74415.96,0.0,0.03741,3e-05,6.02014]
[1776361971246,40.5,74416.75,0.0,0.03743,3e-05,6.02307]
[1776361972379,40.5,74416.75,0.0,0.03743,3e-05,6.02307]
[1776361972475,40.5,74421.21,0.0,0.03755,3e-05,6.03949]
[1776361972679,40.5,74421.21,0.0,0.03755,3e-05,6.03949]
[1776361973241,40.5,74421.21,0.0,0.03755,3e-05,6.03949]
[1776361973259,40.5,74421.37,0.0,0.03755,3e-05,6.04009]
[1776361977288,40.5,74411.06,0.0,0.03727,3e-05,6.00228]
[1776361981315,40.51,74401.07,0.0,0.037,3e-05,5.9661]
[1776361986349,40.51,74402.17,0.0,0.03704,3e-05,5.97071]
[1776361988500,40.51,74401.58,0.0,0.03702,3e-05,5.96868]
[1776361989370,40.51,74403.21,0.0,0.03707,3e-05,5.9749]
[1776361994552,40.51,74408.47,0.0,0.03722,3e-05,5.99473]
[1776361998013,40.51,74408.65,0.0,0.03722,3e-05,5.99568]
[1776361998487,40.51,74406.81,0.0,0.03717,3e-05,5.98905]
[1776361999614,40.51,74406.81,0.0,0.03718,3e-05,5.98915]
[1776362000449,40.51,74406.88,0.0,0.03718,3e-05,5.98952]
[1776362005484,40.51,74408.77,0.0,0.03723,3e-05,5.99704]
[1776362010518,40.51,74408.39,0.0,0.03723,3e-05,5.99633]
[1776362015556,40.51,74409.1,0.0,0.03724,3e-05,5.99718]
[1776362018289,40.51,74402.42,0.0,0.03706,3e-05,5.97311]
[1776362018577,40.52,74401.62,0.0,0.03704,3e-05,5.97038]
[1776362020405,40.52,74401.66,0.0,0.03704,3e-05,5.97073]
[1776362020591,40.52,74401.48,0.0,0.03704,3e-05,5.97026]
[1776362023100,40.52,74403.19,0.0,0.03709,3e-05,5.97687]
[1776362023126,40.52,74404.56,0.0,0.03713,3e-05,5.98205]
[1776362028647,40.52,74392.83,0.0,0.03682,3e-05,5.94017]
[1776362034049,40.52,74387.08,0.0,0.03667,3e-05,5.9205]
[1776362039733,40.52,74388.81,0.0,0.03673,3e-05,5.92833]
[1776362045427,40.53,74393.96,0.0,0.03687,3e-05,5.94773]
[1776362045814,40.53,74389.54,0.0,0.03676,3e-05,5.93181]
[1776362045881,40.53,74387.13,0.0,0.03669,3e-05,5.92324]
[1776362046812,40.53,74387.13,0.0,0.03669,3e-05,5.92324]
[1776362047487,40.53,74384.43,0.0,0.03662,3e-05,5.91364]
[1776362052837,40.53,74373.24,0.0,0.03633,3e-05,5.8745]
[1776362054031,40.53,74373.24,0.0,0.03633,3e-05,5.8745]
[1776362054281,40.53,74366.73,0.0,0.03616,3e-05,5.85129]
[1776362054767,40.53,74366.73,0.0,0.03616,3e-05,5.85129]
[1776362054979,40.53,74358.29,0.0,0.03594,3e-05,5.82125]
[1776362057261,40.53,74358.29,0.0,0.03594,3e-05,5.82156]
[1776362057267,40.53,74352.8,0.0,0.0358,3e-05,5.80222]
[1776362058844,40.53,74352.8,0.0,0.0358,3e-05,5.80256]
[1776362059056,40.53,74352.8,0.0,0.0358,3e-05,5.80256]
[1776362059156,40.53,74345.09,0.0,0.0356,3e-05,5.7754]
[1776362062009,40.54,74345.73,0.0,0.03562,3e-05,5.77846]
[1776362062111,40.54,74346.8,0.0,0.03565,3e-05,5.78266]
[1776362067944,40.54,74344.65,0.0,0.03562,3e-05,5.77726]
[1776362069103,40.54,74344.65,0.0,0.03562,3e-05,5.77726]
[1776362069188,40.54,74343.94,0.0,0.0356,3e-05,5.77512]
[1776362069971,40.54,74343.94,0.0,0.0356,3e-05,5.77512]
[1776362070060,40.54,74343.97,0.0,0.0356,3e-05,5.77563]
[1776362075120,40.55,74346.54,0.0,0.03567,3e-05,5.78434]
[1776362080084,40.55,74354.38,0.0,0.03589,3e-05,5.81383]
[1776362080130,40.55,74351.49,0.0,0.03582,3e-05,5.80384]
[1776362080942,40.55,74351.49,0.0,0.03582,3e-05,5.80384]
[1776362081039,40.55,74352.45,0.0,0.03584,3e-05,5.80763]
[1776362085190,40.55,74364.3,0.0,0.03617,3e-05,5.85149]
[1776362091109,40.56,74355.56,0.0,0.03595,3e-05,5.82187]
[1776362096143,40.56,74355.26,0.0,0.03595,3e-05,5.8224]
[1776362101179,40.56,74353.92,0.0,0.03593,3e-05,5.81918]
[1776362102333,40.56,74353.92,0.0,0.03593,3e-05,5.81918]
[1776362102630,40.57,74358.14,0.0,0.03604,3e-05,5.83463]
[1776362102949,40.57,74358.14,0.0,0.03604,3e-05,5.83463]
[1776362103202,40.57,74358.14,0.0,0.03605,3e-05,5.83495]
[1776362107946,40.57,74361.82,0.0,0.03615,3e-05,5.84926]
[1776362111249,40.57,74349.83,0.0,0.03584,3e-05,5.80747]
[1776362116285,40.57,74349.14,0.0,0.03584,3e-05,5.80672]
[1776362119306,40.58,74334.93,0.0,0.03547,3e-05,5.7571]
[1776362123335,40.58,74346.12,0.0,0.03578,3e-05,5.79865]
[1776362128385,40.58,74338.32,0.0,0.03559,3e-05,5.77284]
[1776362130392,40.59,74327.19,0.0,0.03531,3e-05,5.73418]
[1776362132406,40.59,74339.83,0.0,0.03563,3e-05,5.77759]
[1776362137444,40.59,74343.44,0.0,0.03574,3e-05,5.7924]
[1776362141470,40.6,74332.26,0.0,0.03546,3e-05,5.75417]
[1776362146505,40.6,74331.93,0.0,0.03547,3e-05,5.75523]
[1776362151545,40.61,74324.53,0.0,0.03529,3e-05,5.73124]
[1776362154566,40.61,74312.02,0.0,0.03498,3e-05,5.68854]
[1776362159606,40.61,74316.74,0.0,0.03512,3e-05,5.70771]
[1776362164640,40.62,74307.96,0.0,0.03491,3e-05,5.67932]
[1776362165771,40.62,74292.06,0.0,0.03451,3e-05,5.62412]
[1776362165942,40.62,74292.06,0.0,0.03451,3e-05,5.62412]
[1776362166656,40.62,74292.06,0.0,0.03451,3e-05,5.62472]
[1776362171167,40.63,74283.04,0.0,0.0343,3e-05,5.59531]
[1776362171693,40.63,74283.37,0.0,0.03431,3e-05,5.59659]
[1776362172987,40.63,74279.37,0.0,0.03421,3e-05,5.58335]
[1776362173706,40.63,74279.56,0.0,0.03422,3e-05,5.58471]
[1776362176735,40.63,74277.36,0.0,0.03417,3e-05,5.57737]
[1776362176761,40.63,74282.33,0.0,0.03429,3e-05,5.59481]
[1776362179964,40.63,74279.36,0.0,0.03423,3e-05,5.58599]
[1776362180755,40.63,74279.26,0.0,0.03423,3e-05,5.58634]
[1776362182181,40.64,74280.14,0.0,0.03426,3e-05,5.5901]
[1776362182770,40.64,74280.45,0.0,0.03427,3e-05,5.59131]
[1776362184058,40.64,74279.98,0.0,0.03426,3e-05,5.59036]
[1776362184783,40.64,74281.75,0.0,0.03431,3e-05,5.59721]
[1776362184888,40.64,74281.75,0.0,0.03431,3e-05,5.59721]
[1776362185790,40.64,74282.51,0.0,0.03433,3e-05,5.59998]
[1776362190828,40.65,74289.61,0.0,0.03454,3e-05,5.62808]
[1776362194064,40.65,74286.26,0.0,0.03445,3e-05,5.61523]
[1776362194066,40.65,74282.5,0.0,0.03436,3e-05,5.6034]
[1776362194929,40.65,74282.5,0.0,0.03436,3e-05,5.6034]
[1776362194958,40.65,74280.63,0.0,0.03432,3e-05,5.59754]
[1776362200896,40.66,74274.95,0.0,0.03418,3e-05,5.57911]
[1776362206072,40.66,74277.1,0.0,0.03424,3e-05,5.58656]
[1776362210149,40.66,74274.31,0.0,0.03417,3e-05,5.57688]
[1776362210229,40.66,74271.69,0.0,0.0341,3e-05,5.56782]
[1776362211181,40.66,74271.69,0.0,0.0341,3e-05,5.56782]
[1776362211266,40.66,74272.03,0.0,0.03411,3e-05,5.56903]
[1776362213980,40.66,74272.13,0.0,0.03411,3e-05,5.56943]
[1776362216762,40.66,74276.2,0.0,0.03422,3e-05,5.58359]
[1776362221257,40.66,74277.95,0.0,0.03426,3e-05,5.58959]
[1776362223281,40.66,74296.26,0.0,0.03473,3e-05,5.65339]
[1776362226288,40.66,74296.26,0.0,0.03473,3e-05,5.65328]
[1776362232118,40.65,74296.84,0.0,0.03473,3e-05,5.65448]
[1776362237172,40.65,74301.64,0.0,0.03485,3e-05,5.67079]
[1776362242198,40.65,74299.47,0.0,0.03479,3e-05,5.66239]
[1776362245219,40.65,74286.81,0.0,0.03447,3e-05,5.61771]
[1776362246314,40.65,74286.81,0.0,0.03447,3e-05,5.61771]
[1776362246329,40.65,74277.18,0.0,0.03422,3e-05,5.58411]
[1776362251987,40.65,74270.79,0.0,0.03403,3e-05,5.55747]
[1776362252564,40.65,74270.79,0.0,0.03403,3e-05,5.55747]
[1776362252786,40.65,74270.79,0.0,0.03403,3e-05,5.55747]
[1776362252871,40.65,74273.16,0.0,0.03409,3e-05,5.56571]
[1776362254423,40.65,74273.16,0.0,0.03409,3e-05,5.56573]
[1776362254537,40.65,74273.16,0.0,0.03409,3e-05,5.56573]
[1776362257268,40.65,74274.0,0.0,0.03411,3e-05,5.56874]
[1776362260328,40.65,74289.43,0.0,0.0345,3e-05,5.62238]
[1776362262344,40.65,74302.66,0.0,0.03484,3e-05,5.66844]
[1776362267378,40.64,74301.03,0.0,0.03479,3e-05,5.66204]
[1776362272413,40.64,74296.42,0.0,0.03467,3e-05,5.64527]
[1776362277447,40.64,74295.06,0.0,0.03463,3e-05,5.63995]
[1776362282495,40.64,74292.18,0.0,0.03455,3e-05,5.6293]
[1776362287519,40.64,74282.87,0.0,0.03431,3e-05,5.59638]
[1776362292554,40.64,74285.0,0.0,0.03436,3e-05,5.60349]
[1776362297588,40.64,74284.03,0.0,0.03434,3e-05,5.59972]
[1776362299602,40.64,74270.82,0.0,0.034,3e-05,5.55369]
[1776362302074,40.64,74261.66,0.0,0.03377,3e-05,5.52207]
[1776362302623,40.64,74260.84,0.0,0.03375,3e-05,5.51874]
[1776362307657,40.63,74255.99,0.0,0.03361,2e-05,5.49968]
[1776362310925,40.63,74256.44,0.0,0.03361,2e-05,5.50034]
[1776362311199,40.63,74256.24,0.0,0.0336,2e-05,5.49921]
[1776362316864,40.62,74246.77,0.0,0.03334,2e-05,5.46181]
[1776362317630,40.62,74246.77,0.0,0.03334,2e-05,5.46181]
[1776362318737,40.62,74232.43,0.0,0.03298,2e-05,5.41212]
[1776362320092,40.62,74231.83,0.0,0.03296,2e-05,5.4098]
[1776362325784,40.62,74233.24,0.0,0.03298,2e-05,5.41301]
[1776362330831,40.62,74228.61,0.0,0.03286,2e-05,5.39599]
[1776362335858,40.61,74231.26,0.0,0.03291,2e-05,5.40376]
[1776362336729,40.61,74231.26,0.0,0.03291,2e-05,5.40376]
[1776362336866,40.61,74239.32,0.0,0.03311,2e-05,5.43095]
[1776362340330,40.61,74242.11,0.0,0.03319,2e-05,5.44119]
[1776362340894,40.61,74240.01,0.0,0.03314,2e-05,5.43424]
[1776362342986,40.61,74244.52,0.0,0.03324,2e-05,5.449]
[1776362343923,40.61,74252.39,0.0,0.03344,2e-05,5.47617]
[1776362345930,40.61,74265.81,0.0,0.03378,3e-05,5.52264]
[1776362347950,40.61,74276.79,0.0,0.03405,3e-05,5.56079]
[1776362351378,40.61,74283.88,0.0,0.03423,3e-05,5.58549]
[1776362357145,40.61,74298.59,0.0,0.03461,3e-05,5.63645]
[1776362363054,40.61,74301.68,0.0,0.03468,3e-05,5.64651]
[1776362367306,40.61,74300.53,0.0,0.03465,3e-05,5.64209]
[1776362369117,40.61,74310.39,0.0,0.0349,3e-05,5.67623]
[1776362369184,40.61,74324.99,0.0,0.03528,3e-05,5.72776]
[1776362372625,40.61,74334.73,0.0,0.03551,3e-05,5.75911]
[1776362378160,40.6,74337.65,0.0,0.03557,3e-05,5.76759]
[1776362383194,40.6,74343.07,0.0,0.0357,3e-05,5.78546]
[1776362387361,40.6,74360.38,0.0,0.03616,3e-05,5.84748]
[1776362389675,40.6,74360.38,0.0,0.03616,3e-05,5.8478]
[1776362389777,40.6,74368.0,0.0,0.03637,3e-05,5.87575]
[1776362390573,40.6,74368.0,0.0,0.03637,3e-05,5.87575]
[1776362390585,40.6,74370.38,0.0,0.03643,3e-05,5.88433]
[1776362392887,40.6,74370.38,0.0,0.03644,3e-05,5.88477]
[1776362392950,40.6,74362.3,0.0,0.03622,3e-05,5.85591]
[1776362396039,40.61,74364.76,0.0,0.03629,3e-05,5.86525]
[1776362396937,40.61,74364.76,0.0,0.03629,3e-05,5.86525]
[1776362402330,40.61,74369.94,0.0,0.03644,3e-05,5.88533]
[1776362407503,40.61,74371.75,0.0,0.0365,3e-05,5.89273]
[1776362412575,40.61,74367.81,0.0,0.0364,3e-05,5.87921]
[1776362412627,40.61,74382.46,0.0,0.03679,3e-05,5.93235]
[1776362415038,40.61,74382.46,0.0,0.03679,3e-05,5.93261]
[1776362415066,40.61,74385.62,0.0,0.03688,3e-05,5.94413]
[1776362415583,40.61,74385.62,0.0,0.03688,3e-05,5.94413]
[1776362415669,40.61,74389.1,0.0,0.03697,3e-05,5.95677]
[1776362419069,40.61,74397.69,0.0,0.0372,3e-05,5.98819]
[1776362419450,40.61,74402.46,0.0,0.03733,3e-05,6.00566]
[1776362420204,40.61,74402.46,0.0,0.03733,3e-05,6.00566]
[1776362420457,40.61,74402.35,0.0,0.03733,3e-05,6.00524]
[1776362425499,40.61,74403.44,0.0,0.03736,3e-05,6.00924]
[1776362429525,40.61,74387.01,0.0,0.03692,3e-05,5.94943]
[1776362431539,40.61,74378.22,0.0,0.03667,3e-05,5.91535]
[1776362435571,40.62,74368.12,0.0,0.0364,3e-05,5.87957]
[1776362437740,40.62,74383.52,0.0,0.03682,3e-05,5.93563]
[1776362438209,40.62,74383.52,0.0,0.03682,3e-05,5.93563]
[1776362438843,40.62,74383.52,0.0,0.03682,3e-05,5.93563]
[1776362438923,40.62,74394.28,0.0,0.03711,3e-05,5.97496]
[1776362444636,40.62,74401.71,0.0,0.03731,3e-05,6.00232]
[1776362447063,40.62,74411.69,0.0,0.03759,3e-05,6.03893]
[1776362447837,40.62,74443.15,0.0,0.03846,3e-05,6.15513]
[1776362448390,40.62,74443.15,0.0,0.03846,3e-05,6.15513]
[1776362448430,40.62,74443.15,0.0,0.03846,3e-05,6.15513]
[1776362448780,40.62,74442.58,0.0,0.03844,3e-05,6.15308]
[1776362449376,40.62,74442.58,0.0,0.03844,3e-05,6.15308]
[1776362449489,40.62,74442.58,0.0,0.03844,3e-05,6.15308]
[1776362449734,40.62,74449.59,0.0,0.03864,3e-05,6.17916]
[1776362450271,40.62,74449.59,0.0,0.03864,3e-05,6.17916]
[1776362450645,40.62,74449.59,0.0,0.03864,3e-05,6.17916]
[1776362450749,40.62,74435.74,0.0,0.03825,3e-05,6.12724]
[1776362455781,40.61,74429.58,0.0,0.03807,3e-05,6.10369]
[1776362456802,40.61,74439.81,0.0,0.03835,3e-05,6.14159]
[1776362457901,40.61,74459.97,0.0,0.03892,3e-05,6.21641]
[1776362459744,40.61,74459.97,0.0,0.03891,3e-05,6.21612]
[1776362459815,40.61,74459.27,0.0,0.03889,3e-05,6.21319]
[1776362460785,40.61,74459.27,0.0,0.03889,3e-05,6.21319]
[1776362460833,40.61,74452.29,0.0,0.03869,3e-05,6.18681]
[1776362462795,40.61,74452.29,0.0,0.03869,3e-05,6.1865]
[1776362462876,40.61,74467.78,0.0,0.03913,3e-05,6.24446]
[1776362465084,40.61,74528.46,0.0,0.04086,3e-05,6.47428]
[1776362467214,40.61,74524.05,0.0,0.04073,3e-05,6.45604]
[1776362467447,40.61,74524.05,0.0,0.04073,3e-05,6.45604]
[1776362467710,40.61,74524.05,0.0,0.04073,3e-05,6.45604]
[1776362467906,40.61,74504.41,0.0,0.04015,3e-05,6.38045]
[1776362470910,40.6,74522.16,0.0,0.04066,3e-05,6.44686]
[1776362474950,40.6,74506.46,0.0,0.04018,3e-05,6.38428]
[1776362475488,40.6,74506.46,0.0,0.04018,3e-05,6.38428]
[1776362475957,40.6,74498.74,0.0,0.03995,3e-05,6.35431]
[1776362476622,40.6,74498.74,0.0,0.03995,3e-05,6.35431]
[1776362476963,40.6,74497.98,0.0,0.03993,3e-05,6.35089]
[1776362480136,40.59,74506.5,0.0,0.04016,3e-05,6.38223]
[1776362480163,40.59,74487.81,0.0,0.03962,3e-05,6.3107]
[1776362481019,40.59,74487.81,0.0,0.03962,3e-05,6.3107]
[1776362481051,40.59,74478.73,0.0,0.03936,3e-05,6.27587]
[1776362481888,40.59,74478.73,0.0,0.03936,3e-05,6.27587]
[1776362482001,40.59,74478.73,0.0,0.03936,3e-05,6.27541]
[1776362483227,40.59,74477.3,0.0,0.03931,3e-05,6.26962]
[1776362484057,40.59,74492.19,0.0,0.03973,3e-05,6.32546]
[1776362487043,40.59,74506.52,0.0,0.04014,3e-05,6.37844]
[1776362491033,40.58,74505.53,0.0,0.04009,3e-05,6.37296]
[1776362491134,40.58,74502.66,0.0,0.03999,3e-05,6.35893]
[1776362492036,40.58,74502.66,0.0,0.03999,3e-05,6.35893]
[1776362492146,40.58,74492.37,0.0,0.03969,3e-05,6.31933]
[1776362492918,40.58,74492.37,0.0,0.03969,3e-05,6.31933]
[1776362493095,40.58,74492.37,0.0,0.03969,3e-05,6.31879]
[1776362496115,40.58,74476.8,0.0,0.03923,3e-05,6.25867]
[1776362499381,40.57,74480.47,0.0,0.03933,3e-05,6.27138]
[1776362499531,40.57,74480.47,0.0,0.03933,3e-05,6.27138]
[1776362500374,40.57,74484.6,0.0,0.03944,3e-05,6.28656]
[1776362501157,40.57,74481.53,0.0,0.03935,3e-05,6.27456]
[1776362502369,40.57,74480.42,0.0,0.03932,3e-05,6.26998]
[1776362503164,40.57,74484.35,0.0,0.03943,3e-05,6.2844]
[1776362507195,40.57,74462.42,0.0,0.0388,3e-05,6.20042]
[1776362508202,40.57,74451.48,0.0,0.03849,3e-05,6.15932]
[1776362509918,40.57,74450.6,0.0,0.03846,3e-05,6.15582]
[1776362510213,40.57,74453.18,0.0,0.03853,3e-05,6.16521]
[1776362512562,40.57,74456.97,0.0,0.03863,3e-05,6.17886]
[1776362513238,40.56,74461.73,0.0,0.03876,3e-05,6.19638]
[1776362513316,40.56,74461.73,0.0,0.03876,3e-05,6.19638]
[1776362513331,40.56,74462.37,0.0,0.03878,3e-05,6.19878]
[1776362514419,40.56,74462.37,0.0,0.03878,3e-05,6.19878]
[1776362514501,40.56,74458.53,0.0,0.03867,3e-05,6.18385]
[1776362520292,40.56,74449.48,0.0,0.03841,3e-05,6.14893]
[1776362523612,40.56,74466.14,0.0,0.03887,3e-05,6.21028]
[1776362525922,40.56,74466.14,0.0,0.03887,3e-05,6.21028]
[1776362525964,40.56,74465.41,0.0,0.03884,3e-05,6.2069]
[1776362526756,40.56,74465.41,0.0,0.03884,3e-05,6.2069]
[1776362526842,40.56,74463.12,0.0,0.03878,3e-05,6.19803]
[1776362532382,40.55,74460.93,0.0,0.0387,3e-05,6.18847]
[1776362535402,40.55,74471.82,0.0,0.039,3e-05,6.22833]
[1776362540922,40.55,74476.99,0.0,0.03914,3e-05,6.24643]
[1776362540938,40.55,74488.08,0.0,0.03945,3e-05,6.28751]
[1776362543992,40.55,74492.07,0.0,0.03956,3e-05,6.30176]
[1776362544066,40.55,74496.83,0.0,0.03969,3e-05,6.31935]
[1776362544684,40.55,74496.83,0.0,0.03969,3e-05,6.31935]
[1776362544757,40.54,74497.76,0.0,0.03971,3e-05,6.32244]
[1776362547162,40.54,74497.76,0.0,0.03971,3e-05,6.322]
[1776362547253,40.54,74498.8,0.0,0.03974,3e-05,6.32552]
[1776362547989,40.54,74498.8,0.0,0.03974,3e-05,6.32552]
[1776362548076,40.54,74499.2,0.0,0.03974,3e-05,6.3266]
[1776362550509,40.54,74513.26,0.0,0.04014,3e-05,6.37868]
[1776362555555,40.54,74511.16,0.0,0.04005,3e-05,6.36602]
[1776362557910,40.53,74526.84,0.0,0.04049,3e-05,6.42434]
[1776362561896,40.53,74542.01,0.0,0.04091,3e-05,6.48013]
[1776362566147,40.52,74559.26,0.0,0.0414,3e-05,6.54408]
[1776362571660,40.51,74555.0,0.0,0.04123,3e-05,6.52283]
[1776362576118,40.51,74541.41,0.0,0.04081,3e-05,6.46739]
[1776362578045,40.5,74524.15,0.0,0.0403,3e-05,6.39987]
[1776362580000,40.5,74521.13,0.0,0.04021,3e-05,6.38775]
[1776362580174,40.5,74521.13,0.0,0.04021,3e-05,6.38775]
[1776362580881,40.5,74510.57,0.0,0.03989,3e-05,6.34638]
[1776362583038,40.5,74510.57,0.0,0.03989,3e-05,6.34589]
[1776362583099,40.5,74513.95,0.0,0.03998,3e-05,6.35827]
[1776362584170,40.5,74513.95,0.0,0.03998,3e-05,6.35827]
[1776362584221,40.5,74512.23,0.0,0.03993,3e-05,6.35121]
[1776362586256,40.5,74508.92,0.0,0.03983,3e-05,6.33812]
[1776362586766,40.49,74507.65,0.0,0.03979,3e-05,6.33235]
[1776362588018,40.49,74507.65,0.0,0.03979,3e-05,6.33235]
[1776362588113,40.49,74504.89,0.0,0.0397,3e-05,6.3214]
[1776362594051,40.49,74499.14,0.0,0.03952,3e-05,6.29721]
[1776362594132,40.49,74490.38,0.0,0.03927,3e-05,6.26368]
[1776362595804,40.49,74490.38,0.0,0.03927,3e-05,6.26332]
[1776362595891,40.49,74485.78,0.0,0.03913,3e-05,6.24565]
[1776362600840,40.48,74480.46,0.0,0.03897,3e-05,6.22437]
[1776362600886,40.48,74478.17,0.0,0.03891,3e-05,6.21549]
[1776362605901,40.48,74466.65,0.0,0.03857,3e-05,6.17121]
[1776362610949,40.48,74459.23,0.0,0.03836,3e-05,6.14285]
[1776362614482,40.48,74455.4,0.0,0.03824,3e-05,6.12557]
[1776362614982,40.48,74454.15,0.0,0.0382,3e-05,6.1208]
[1776362620018,40.48,74453.24,0.0,0.03817,3e-05,6.11679]
[1776362625052,40.47,74452.39,0.0,0.03814,3e-05,6.11293]
[1776362628631,40.47,74451.33,0.0,0.03811,3e-05,6.10861]
[1776362629209,40.47,74420.54,0.0,0.03726,3e-05,5.99506]
[1776362631103,40.47,74409.12,0.0,0.03695,3e-05,5.95311]
[1776362636133,40.47,74395.17,0.0,0.03658,3e-05,5.90305]
[1776362641170,40.48,74398.59,0.0,0.03668,3e-05,5.91646]
[1776362646208,40.48,74397.15,0.0,0.03665,3e-05,5.91233]
[1776362651241,40.48,74398.39,0.0,0.03669,3e-05,5.91783]
[1776362656276,40.48,74412.6,0.0,0.03708,3e-05,5.97057]
[1776362657988,40.48,74413.03,0.0,0.03709,3e-05,5.97231]
[1776362658290,40.48,74417.96,0.0,0.03723,3e-05,5.99049]
[1776362658541,40.48,74417.96,0.0,0.03723,3e-05,5.99049]
[1776362658785,40.48,74417.96,0.0,0.03723,3e-05,5.99049]
[1776362659297,40.48,74420.91,0.0,0.03731,3e-05,6.00142]
[1776362664358,40.49,74426.2,0.0,0.03746,3e-05,6.02124]
[1776362664665,40.49,74426.2,0.0,0.03746,3e-05,6.02124]
[1776362665340,40.49,74426.2,0.0,0.03746,3e-05,6.02131]
[1776362665634,40.49,74426.2,0.0,0.03746,3e-05,6.02131]
[1776362666348,40.49,74425.51,0.0,0.03744,3e-05,6.01884]
[1776362670014,40.49,74433.05,0.0,0.03765,3e-05,6.04676]
[1776362670237,40.49,74433.05,0.0,0.03765,3e-05,6.04676]
[1776362670707,40.49,74436.02,0.0,0.03773,3e-05,6.05773]
[1776362671381,40.49,74433.34,0.0,0.03764,3e-05,6.04537]
[1776362671661,40.49,74433.34,0.0,0.03764,3e-05,6.04537]
[1776362672388,40.49,74431.47,0.0,0.03759,3e-05,6.0385]
[1776362677425,40.49,74439.03,0.0,0.0378,3e-05,6.0666]
[1776362677724,40.49,74439.03,0.0,0.0378,3e-05,6.0666]
[1776362678323,40.49,74439.03,0.0,0.0378,3e-05,6.0666]
[1776362678428,40.49,74438.35,0.0,0.03778,3e-05,6.06408]
[1776362678585,40.49,74438.35,0.0,0.03778,3e-05,6.06408]
[1776362678673,40.49,74438.58,0.0,0.03779,3e-05,6.06493]
[1776362684511,40.49,74430.67,0.0,0.03757,3e-05,6.03581]
[1776362689633,40.49,74422.06,0.0,0.03734,3e-05,6.00459]
[1776362694624,40.49,74410.57,0.0,0.03703,3e-05,5.96303]
[1776362697573,40.49,74400.34,0.0,0.03675,3e-05,5.92625]
[1776362702615,40.49,74398.84,0.0,0.03672,3e-05,5.92198]
[1776362705266,40.49,74401.43,0.0,0.03679,3e-05,5.93161]
[1776362705269,40.49,74415.59,0.0,0.03718,3e-05,5.98358]
[1776362706268,40.49,74415.59,0.0,0.03718,3e-05,5.98358]
[1776362706310,40.49,74416.26,0.0,0.0372,3e-05,5.98615]
[1776362711678,40.49,74409.12,0.0,0.03701,3e-05,5.96085]
[1776362714003,40.5,74426.41,0.0,0.03749,3e-05,6.02451]
[1776362716279,40.5,74426.41,0.0,0.03749,3e-05,6.02465]
[1776362716342,40.5,74435.05,0.0,0.03773,3e-05,6.05659]
[1776362718148,40.5,74435.05,0.0,0.03773,3e-05,6.05659]
[1776362718183,40.5,74435.0,0.0,0.03772,3e-05,6.05646]
[1776362723764,40.5,74431.81,0.0,0.03764,3e-05,6.04479]
[1776362728803,40.5,74432.22,0.0,0.03765,3e-05,6.04653]
[1776362733838,40.5,74424.54,0.0,0.03743,3e-05,6.01596]
[1776362738870,40.5,74422.91,0.0,0.03738,3e-05,6.01033]
[1776362743904,40.5,74414.88,0.0,0.03717,3e-05,5.98128]
[1776362748938,40.5,74413.19,0.0,0.03713,3e-05,5.9757]
[1776362753978,40.5,74422.77,0.0,0.03739,3e-05,6.01141]
[1776362754765,40.5,74422.77,0.0,0.03739,3e-05,6.01141]
[1776362754982,40.5,74424.63,0.0,0.03744,3e-05,6.0183]
[1776362756882,40.5,74424.67,0.0,0.03745,3e-05,6.0185]
[1776362758333,40.5,74424.08,0.0,0.03743,3e-05,6.01638]
[1776362759312,40.5,74431.66,0.0,0.03764,3e-05,6.04433]
[1776362759396,40.5,74432.16,0.0,0.03765,3e-05,6.04619]
[1776362760545,40.5,74432.39,0.0,0.03766,3e-05,6.04704]
[1776362760627,40.5,74432.39,0.0,0.03766,3e-05,6.04704]
[1776362761318,40.5,74437.08,0.0,0.03779,3e-05,6.06434]
[1776362763140,40.5,74449.63,0.0,0.03813,3e-05,6.11075]
[1776362767072,40.5,74459.57,0.0,0.03841,3e-05,6.14706]
[1776362772108,40.5,74459.63,0.0,0.0384,3e-05,6.14641]
[1776362773818,40.5,74459.73,0.0,0.0384,3e-05,6.1466]
[1776362774121,40.5,74459.22,0.0,0.03839,3e-05,6.14452]
[1776362775627,40.5,74458.09,0.0,0.03835,3e-05,6.14013]
[1776362776510,40.5,74458.09,0.0,0.03835,3e-05,6.14013]
[1776362776135,40.5,74454.52,0.0,0.03825,3e-05,6.1267]
[1776362777220,40.5,74454.52,0.0,0.03825,3e-05,6.1267]
[1776362779286,40.5,74455.36,0.0,0.03827,3e-05,6.1295]
[1776362779365,40.5,74450.44,0.0,0.03814,3e-05,6.11106]
[1776362782374,40.5,74448.01,0.0,0.03807,3e-05,6.10179]
[1776362782451,40.5,74450.62,0.0,0.03814,3e-05,6.11134]
[1776362788221,40.49,74460.27,0.0,0.0384,3e-05,6.14612]
[1776362793376,40.49,74462.63,0.0,0.03844,3e-05,6.15155]
[1776362793463,40.49,74462.05,0.0,0.03843,3e-05,6.14917]
[1776362794203,40.49,74462.05,0.0,0.03843,3e-05,6.14917]
[1776362794311,40.49,74460.31,0.0,0.03838,3e-05,6.14247]
[1776362795131,40.49,74460.31,0.0,0.03838,3e-05,6.14247]
[1776362795269,40.49,74460.31,0.0,0.03837,3e-05,6.14225]
[1776362795868,40.49,74460.31,0.0,0.03837,3e-05,6.14225]
[1776362796276,40.49,74457.34,0.0,0.03829,3e-05,6.13099]
[1776362797383,40.49,74457.34,0.0,0.03829,3e-05,6.13099]
[1776362797479,40.49,74453.67,0.0,0.03819,3e-05,6.11716]
[1776362804262,40.49,74451.84,0.0,0.03813,3e-05,6.1095]
[1776362809369,40.48,74449.95,0.0,0.03807,3e-05,6.10129]
[1776362809964,40.48,74449.95,0.0,0.03807,3e-05,6.10129]
[1776362810503,40.48,74449.39,0.0,0.03805,3e-05,6.09905]
[1776362814072,40.48,74449.39,0.0,0.03805,3e-05,6.09905]
[1776362814403,40.48,74449.17,0.0,0.03804,3e-05,6.09757]
[1776362816417,40.48,74436.92,0.0,0.0377,3e-05,6.05198]
[1776362817424,40.48,74423.0,0.0,0.03732,3e-05,6.00071]
[1776362822460,40.48,74416.78,0.0,0.03715,3e-05,5.97806]
[1776362827495,40.48,74416.62,0.0,0.03714,3e-05,5.97769]
[1776362830656,40.48,74417.5,0.0,0.03717,3e-05,5.98114]
[1776362831525,40.48,74421.1,0.0,0.03727,3e-05,5.99439]
[1776362832330,40.48,74421.1,0.0,0.03727,3e-05,5.99439]
[1776362832532,40.48,74427.69,0.0,0.03745,3e-05,6.01861]
[1776362833137,40.48,74427.69,0.0,0.03745,3e-05,6.01861]
[1776362833539,40.48,74431.3,0.0,0.03755,3e-05,6.03189]
[1776362834893,40.48,74432.7,0.0,0.03759,3e-05,6.03702]
[1776362835515,40.48,74432.7,0.0,0.03759,3e-05,6.03702]
[1776362835602,40.48,74445.33,0.0,0.03793,3e-05,6.08362]
[1776362837177,40.48,74445.33,0.0,0.03793,3e-05,6.08354]
[1776362837567,40.48,74446.47,0.0,0.03796,3e-05,6.08766]
[1776362842603,40.48,74449.19,0.0,0.03804,3e-05,6.09721]
[1776362847637,40.48,74453.51,0.0,0.03815,3e-05,6.11267]
[1776362852683,40.48,74448.67,0.0,0.038,3e-05,6.0916]
[1776362855693,40.48,74428.77,0.0,0.03745,3e-05,6.01795]
[1776362861219,40.48,74421.91,0.0,0.03726,3e-05,5.99307]
[1776362866782,40.48,74419.79,0.0,0.03721,3e-05,5.98589]
[1776362870928,40.48,74405.67,0.0,0.03683,3e-05,5.93478]
[1776362873832,40.48,74395.22,0.0,0.03655,3e-05,5.89742]
[1776362875845,40.48,74384.8,0.0,0.03628,3e-05,5.86031]
[1776362881459,40.49,74376.82,0.0,0.03608,3e-05,5.83286]
[1776362881610,40.49,74376.82,0.0,0.03608,3e-05,5.83286]
[1776362881490,40.49,74367.88,0.0,0.03584,3e-05,5.80145]
[1776362882266,40.49,74367.88,0.0,0.03584,3e-05,5.80145]
[1776362882292,40.49,74353.64,0.0,0.03547,3e-05,5.75058]
[1776362882807,40.49,74353.64,0.0,0.03547,3e-05,5.75058]
[1776362882926,40.49,74353.64,0.0,0.03547,3e-05,5.75058]
[1776362884919,40.49,74337.63,0.0,0.03506,3e-05,5.69508]
[1776362886036,40.49,74337.63,0.0,0.03506,3e-05,5.69508]
[1776362886122,40.49,74337.59,0.0,0.03506,3e-05,5.69548]
[1776362891965,40.5,74328.29,0.0,0.03485,3e-05,5.66602]
[1776362897295,40.5,74322.35,0.0,0.03471,3e-05,5.64757]
[1776362903046,40.51,74324.47,0.0,0.0348,3e-05,5.65945]
[1776362905061,40.52,74336.29,0.0,0.03512,3e-05,5.70234]
[1776362910094,40.52,74341.21,0.0,0.03526,3e-05,5.72248]
[1776362915131,40.53,74343.37,0.0,0.03533,3e-05,5.73037]
[1776362918151,40.53,74354.68,0.0,0.03563,3e-05,5.7722]
[1776362923189,40.54,74358.36,0.0,0.03575,3e-05,5.78762]
[1776362928226,40.54,74366.54,0.0,0.03598,3e-05,5.81893]
[1776362929214,40.54,74366.54,0.0,0.03598,3e-05,5.81893]
[1776362929316,40.54,74365.66,0.0,0.03596,3e-05,5.81653]
[1776362930233,40.54,74365.66,0.0,0.03596,3e-05,5.81653]
[1776362930247,40.54,74363.08,0.0,0.03589,3e-05,5.80728]
[1776362935274,40.55,74364.76,0.0,0.03596,3e-05,5.81552]
[1776362940311,40.55,74365.33,0.0,0.03598,3e-05,5.81927]
[1776362940888,40.55,74365.33,0.0,0.03598,3e-05,5.81927]
[1776362941438,40.55,74364.82,0.0,0.03597,3e-05,5.81777]
[1776362942736,40.55,74364.82,0.0,0.03597,3e-05,5.81777]
[1776362943336,40.55,74364.33,0.0,0.03596,3e-05,5.81667]
[1776362944190,40.55,74364.33,0.0,0.03596,3e-05,5.81667]
[1776362944407,40.55,74360.88,0.0,0.03588,3e-05,5.80464]
[1776362945976,40.55,74360.88,0.0,0.03588,3e-05,5.80498]
[1776362946359,40.55,74361.58,0.0,0.0359,3e-05,5.80783]
[1776362947023,40.55,74361.58,0.0,0.0359,3e-05,5.80783]
[1776362947366,40.56,74361.48,0.0,0.0359,3e-05,5.80781]
[1776362947843,40.56,74361.48,0.0,0.0359,3e-05,5.80781]
[1776362948373,40.56,74360.59,0.0,0.03588,3e-05,5.80497]
[1776362953742,40.56,74359.11,0.0,0.03585,3e-05,5.80107]
[1776362954477,40.56,74340.6,0.0,0.03537,3e-05,5.73582]
[1776362956070,40.56,74340.6,0.0,0.03537,3e-05,5.73622]
[1776362956433,40.56,74339.79,0.0,0.03535,3e-05,5.7338]
[1776362957659,40.56,74339.79,0.0,0.03535,3e-05,5.7338]
[1776362957710,40.56,74342.18,0.0,0.03542,3e-05,5.74276]
[1776362963478,40.57,74341.3,0.0,0.03542,3e-05,5.74237]
[1776362968513,40.57,74335.32,0.0,0.03528,3e-05,5.72353]
[1776362971647,40.58,74321.85,0.0,0.03493,3e-05,5.67505]
[1776362977258,40.58,74323.5,0.0,0.03499,3e-05,5.68377]
[1776362981176,40.59,74318.6,0.0,0.03488,3e-05,5.66886]
[1776362981719,40.59,74308.49,0.0,0.03463,3e-05,5.63397]
[1776362984591,40.59,74304.54,0.0,0.03453,3e-05,5.62079]
[1776362987569,40.59,74293.37,0.0,0.03426,3e-05,5.5832]
[1776362992819,40.6,74278.97,0.0,0.0339,3e-05,5.53372]
[1776362992891,40.6,74278.97,0.0,0.0339,3e-05,5.53372]
[1776362993713,40.6,74275.91,0.0,0.03382,3e-05,5.52326]
[1776362995786,40.6,74276.25,0.0,0.03383,3e-05,5.52457]
[1776362996734,40.6,74277.06,0.0,0.03385,3e-05,5.52764]
[1776363000776,40.6,74287.93,0.0,0.03413,3e-05,5.56577]
[1776363001201,40.6,74287.93,0.0,0.03413,3e-05,5.56577]
[1776363003783,40.6,74298.96,0.0,0.03441,3e-05,5.60436]
[1776363004378,40.6,74298.96,0.0,0.03441,3e-05,5.60436]
[1776363007268,40.6,74309.43,0.0,0.03468,3e-05,5.64092]
[1776363012541,40.6,74313.81,0.0,0.03479,3e-05,5.65587]
[1776363012553,40.6,74313.81,0.0,0.03479,3e-05,5.65587]
[1776363012608,40.6,74324.73,0.0,0.03507,3e-05,5.69423]
[1776363014464,40.6,74324.73,0.0,0.03507,3e-05,5.69423]
[1776363014545,40.6,74335.5,0.0,0.03535,3e-05,5.732]
[1776363016890,40.59,74321.02,0.0,0.03497,3e-05,5.68033]
[1776363022025,40.59,74296.12,0.0,0.03433,3e-05,5.5927]
[1776363025067,40.59,74294.08,0.0,0.03427,3e-05,5.58565]
[1776363025164,40.59,74289.37,0.0,0.03416,3e-05,5.56929]
[1776363025847,40.59,74289.37,0.0,0.03416,3e-05,5.56929]
[1776363026475,40.59,74289.37,0.0,0.03416,3e-05,5.56929]
[1776363027124,40.59,74288.32,0.0,0.03413,3e-05,5.56569]
[1776363027220,40.59,74290.98,0.0,0.0342,3e-05,5.57499]
[1776363028372,40.59,74290.98,0.0,0.0342,3e-05,5.57499]
[1776363034008,40.59,74293.7,0.0,0.03425,3e-05,5.58228]
[1776363039042,40.6,74295.45,0.0,0.0343,3e-05,5.58843]
[1776363044542,40.6,74298.25,0.0,0.03437,3e-05,5.59818]
[1776363050126,40.6,74289.36,0.0,0.03415,3e-05,5.56748]
[1776363055177,40.6,74287.23,0.0,0.03409,3e-05,5.5602]
[1776363057301,40.6,74289.16,0.0,0.03414,3e-05,5.56692]
[1776363060559,40.6,74301.8,0.0,0.03446,3e-05,5.61089]
[1776363060769,40.6,74301.8,0.0,0.03446,3e-05,5.61089]
[1776363062308,40.6,74322.97,0.0,0.03501,3e-05,5.68493]
[1776363065742,40.59,74325.18,0.0,0.03506,3e-05,5.69239]
[1776363070284,40.59,74342.95,0.0,0.03551,3e-05,5.754]
[1776363075320,40.59,74338.9,0.0,0.0354,3e-05,5.73822]
[1776363080356,40.59,74336.2,0.0,0.03532,3e-05,5.72754]
[1776363085391,40.58,74339.88,0.0,0.03541,3e-05,5.73955]
[1776363090430,40.58,74339.73,0.0,0.03539,3e-05,5.73804]
[1776363095465,40.58,74341.58,0.0,0.03542,3e-05,5.74122]
[1776363099493,40.58,74359.23,0.0,0.03588,3e-05,5.80321]
[1776363101888,40.58,74361.68,0.0,0.03594,3e-05,5.81167]
[1776363101954,40.58,74362.21,0.0,0.03595,3e-05,5.81326]
[1776363102588,40.58,74377.41,0.0,0.03635,3e-05,5.86754]
[1776363104421,40.58,74384.23,0.0,0.03654,3e-05,5.89245]
[1776363104584,40.58,74384.23,0.0,0.03654,3e-05,5.89245]
[1776363104627,40.58,74384.16,0.0,0.03654,3e-05,5.89245]
[1776363106574,40.58,74384.16,0.0,0.03654,3e-05,5.89269]
[1776363106676,40.58,74361.99,0.0,0.03595,3e-05,5.81326]
[1776363107363,40.58,74361.99,0.0,0.03595,3e-05,5.81326]
[1776363107549,40.58,74361.99,0.0,0.03596,3e-05,5.81363]
[1776363110077,40.58,74363.39,0.0,0.036,3e-05,5.81938]
[1776363110569,40.58,74363.38,0.0,0.036,3e-05,5.81971]
[1776363111726,40.58,74363.38,0.0,0.036,3e-05,5.81971]
[1776363111805,40.58,74368.37,0.0,0.03614,3e-05,5.83796]
[1776363112649,40.58,74368.37,0.0,0.03614,3e-05,5.83796]
[1776363112662,40.58,74368.67,0.0,0.03615,3e-05,5.83936]
[1776363113470,40.58,74368.67,0.0,0.03615,3e-05,5.83936]
[1776363113710,40.58,74368.56,0.0,0.03615,3e-05,5.83929]
[1776363115888,40.58,74368.56,0.0,0.03615,3e-05,5.83961]
[1776363116577,40.58,74370.03,0.0,0.03619,3e-05,5.8452]
[1776363117050,40.59,74373.03,0.0,0.03627,3e-05,5.85628]
[1776363117619,40.59,74373.03,0.0,0.03627,3e-05,5.85657]
[1776363118316,40.59,74373.03,0.0,0.03627,3e-05,5.85657]
[1776363118625,40.59,74377.13,0.0,0.03639,3e-05,5.87162]
[1776363120640,40.59,74389.09,0.0,0.03671,3e-05,5.91531]
[1776363122734,40.59,74414.56,0.0,0.0374,3e-05,6.00841]
[1776363128704,40.59,74419.63,0.0,0.03754,3e-05,6.02717]
[1776363133739,40.59,74424.59,0.0,0.03768,3e-05,6.04541]
[1776363137775,40.59,74435.35,0.0,0.03797,3e-05,6.08504]
[1776363138547,40.59,74435.35,0.0,0.03797,3e-05,6.08504]
[1776363138778,40.59,74434.48,0.0,0.03795,3e-05,6.08177]
[1776363139519,40.59,74434.48,0.0,0.03795,3e-05,6.08177]
[1776363139786,40.59,74433.03,0.0,0.03791,3e-05,6.07636]
[1776363144819,40.59,74433.08,0.0,0.03791,3e-05,6.07632]
[1776363149854,40.59,74434.7,0.0,0.03795,3e-05,6.08206]
[1776363154889,40.59,74436.18,0.0,0.03798,3e-05,6.08479]
[1776363159925,40.59,74437.05,0.0,0.038,3e-05,6.08777]
[1776363164963,40.59,74437.62,0.0,0.03801,3e-05,6.0896]
[1776363169994,40.59,74432.03,0.0,0.03786,3e-05,6.06881]
[1776363174034,40.59,74443.85,0.0,0.03818,3e-05,6.1124]
[1776363174091,40.59,74443.85,0.0,0.03818,3e-05,6.1124]
[1776363175042,40.59,74451.96,0.0,0.03841,3e-05,6.1424]
[1776363179284,40.58,74454.03,0.0,0.03846,3e-05,6.1495]
[1776363180083,40.58,74452.71,0.0,0.03842,3e-05,6.14442]
[1776363182092,40.58,74442.55,0.0,0.03814,3e-05,6.10641]
[1776363187127,40.58,74429.48,0.0,0.03777,3e-05,6.05756]
[1776363192162,40.58,74428.09,0.0,0.03773,3e-05,6.05225]
[1776363193234,40.58,74416.52,0.0,0.03741,3e-05,6.00973]
[1776363199212,40.58,74421.34,0.0,0.03755,3e-05,6.02764]
[1776363204249,40.58,74424.83,0.0,0.03765,3e-05,6.04064]
[1776363207269,40.58,74405.83,0.0,0.03713,3e-05,5.97124]
[1776363212305,40.58,74407.23,0.0,0.03716,3e-05,5.97468]
[1776363217734,40.59,74408.49,0.0,0.0372,3e-05,5.97994]
[1776363223452,40.59,74409.18,0.0,0.03723,3e-05,5.98378]
[1776363229426,40.59,74408.04,0.0,0.0372,3e-05,5.98062]
[1776363233522,40.59,74419.72,0.0,0.03753,3e-05,6.02402]
[1776363235829,40.59,74423.3,0.0,0.03763,3e-05,6.03726]
[1776363236109,40.59,74423.3,0.0,0.03763,3e-05,6.03726]
[1776363235895,40.59,74424.18,0.0,0.03765,3e-05,6.04057]
[1776363236475,40.59,74424.18,0.0,0.03765,3e-05,6.04057]
[1776363239251,40.59,74427.17,0.0,0.03773,3e-05,6.05173]
[1776363239497,40.59,74427.83,0.0,0.03775,3e-05,6.0542]
[1776363240230,40.59,74427.83,0.0,0.03775,3e-05,6.0542]
[1776363240276,40.59,74427.83,0.0,0.03775,3e-05,6.0542]
[1776363240400,40.59,74427.83,0.0,0.03775,3e-05,6.0542]
[1776363240504,40.59,74427.83,0.0,0.03775,3e-05,6.0542]
[1776363245929,40.59,74425.93,0.0,0.0377,3e-05,6.04749]
[1776363246028,40.59,74427.92,0.0,0.03776,3e-05,6.05486]
[1776363246919,40.59,74427.92,0.0,0.03776,3e-05,6.05486]
[1776363246986,40.59,74428.57,0.0,0.03777,3e-05,6.05728]
[1776363252588,40.59,74428.05,0.0,0.03776,3e-05,6.05548]
[1776363257623,40.59,74438.1,0.0,0.03804,3e-05,6.09248]
[1776363262658,40.59,74442.33,0.0,0.03815,3e-05,6.10783]
[1776363263732,40.59,74442.33,0.0,0.03815,3e-05,6.10783]
[1776363263773,40.59,74442.79,0.0,0.03817,3e-05,6.10947]
[1776363264389,40.59,74442.79,0.0,0.03817,3e-05,6.10947]
[1776363264672,40.59,74442.79,0.0,0.03816,3e-05,6.10939]
[1776363269710,40.59,74443.9,0.0,0.03819,3e-05,6.11314]
[1776363274743,40.59,74443.06,0.0,0.03815,3e-05,6.10719]
[1776363279776,40.59,74437.05,0.0,0.03798,3e-05,6.08471]
[1776363284816,40.59,74433.33,0.0,0.03788,3e-05,6.07095]
[1776363287439,40.59,74440.7,0.0,0.03808,3e-05,6.09817]
[1776363287835,40.59,74444.37,0.0,0.03819,3e-05,6.11172]
[1776363289258,40.59,74443.98,0.0,0.03817,3e-05,6.11021]
[1776363289668,40.59,74443.98,0.0,0.03817,3e-05,6.11021]
[1776363291325,40.59,74448.38,0.0,0.0383,3e-05,6.12638]
[1776363292054,40.59,74452.39,0.0,0.03841,3e-05,6.14118]
[1776363292239,40.59,74452.39,0.0,0.03841,3e-05,6.14118]
[1776363293146,40.59,74452.39,0.0,0.03841,3e-05,6.14118]
[1776363292870,40.59,74452.39,0.0,0.03841,3e-05,6.14104]
[1776363293945,40.59,74449.17,0.0,0.03832,3e-05,6.12896]
[1776363299213,40.59,74447.45,0.0,0.03826,3e-05,6.12215]
[1776363299919,40.59,74445.71,0.0,0.03821,3e-05,6.1155]
[1776363304963,40.59,74447.62,0.0,0.03826,3e-05,6.12202]
[1776363305323,40.59,74447.62,0.0,0.03826,3e-05,6.12202]
[1776363305970,40.59,74445.62,0.0,0.03821,3e-05,6.11447]
[1776363307143,40.59,74445.62,0.0,0.03821,3e-05,6.11447]
[1776363307984,40.59,74446.28,0.0,0.03822,3e-05,6.11665]
[1776363311958,40.59,74448.59,0.0,0.03828,3e-05,6.12476]
[1776363312059,40.58,74445.1,0.0,0.03819,3e-05,6.11166]
[1776363316405,40.58,74454.79,0.0,0.03845,3e-05,6.14708]
[1776363317047,40.58,74454.65,0.0,0.03845,3e-05,6.14642]
[1776363322095,40.58,74462.2,0.0,0.03865,3e-05,6.17331]
[1776363324157,40.58,74484.01,0.0,0.03926,3e-05,6.25448]
[1776363327135,40.58,74472.85,0.0,0.03893,3e-05,6.2115]
[1776363327261,40.58,74472.85,0.0,0.03893,3e-05,6.2115]
[1776363329104,40.58,74470.85,0.0,0.03888,3e-05,6.20372]
[1776363329149,40.58,74468.75,0.0,0.03881,3e-05,6.19558]
[1776363334228,40.57,74477.33,0.0,0.03903,3e-05,6.22386]
[1776363336204,40.57,74467.14,0.0,0.03874,3e-05,6.18508]
[1776363337206,40.57,74454.31,0.0,0.03838,3e-05,6.13702]
[1776363341234,40.57,74439.62,0.0,0.03797,3e-05,6.08202]
[1776363343248,40.57,74428.33,0.0,0.03765,3e-05,6.04025]
[1776363348400,40.57,74435.0,0.0,0.03784,3e-05,6.06474]
[1776363349216,40.57,74435.0,0.0,0.03784,3e-05,6.06474]
[1776363349243,40.57,74441.42,0.0,0.03801,3e-05,6.08818]
[1776363349408,40.57,74441.42,0.0,0.03801,3e-05,6.08818]
[1776363349413,40.57,74441.42,0.0,0.03801,3e-05,6.08818]
[1776363349700,40.57,74441.42,0.0,0.03801,3e-05,6.08818]
[1776363349787,40.57,74458.27,0.0,0.03848,3e-05,6.15069]
[1776363352342,40.57,74469.6,0.0,0.03879,3e-05,6.19249]
[1776363357370,40.57,74479.5,0.0,0.03906,3e-05,6.22804]
[1776363359832,40.56,74481.68,0.0,0.03912,3e-05,6.23591]
[1776363359936,40.56,74476.47,0.0,0.03897,3e-05,6.21572]
[1776363360357,40.56,74476.47,0.0,0.03897,3e-05,6.21572]
[1776363360471,40.56,74476.47,0.0,0.03897,3e-05,6.21572]
[1776363363412,40.56,74462.96,0.0,0.03858,3e-05,6.16446]
[1776363368447,40.56,74459.1,0.0,0.03847,3e-05,6.1492]
[1776363371348,40.56,74459.04,0.0,0.03846,3e-05,6.14865]
[1776363372186,40.56,74459.04,0.0,0.03846,3e-05,6.14865]
[1776363378517,40.56,74462.72,0.0,0.03856,3e-05,6.16106]
[1776363383553,40.55,74455.25,0.0,0.03834,3e-05,6.13244]
[1776363388588,40.55,74448.49,0.0,0.03815,3e-05,6.10668]
[1776363391608,40.55,74436.5,0.0,0.0378,3e-05,6.05946]
[1776363395151,40.55,74433.2,0.0,0.03771,3e-05,6.04717]
[1776363395225,40.55,74454.08,0.0,0.03828,3e-05,6.12423]
[1776363397310,40.55,74454.08,0.0,0.03828,3e-05,6.12423]
[1776363397652,40.55,74467.08,0.0,0.03865,3e-05,6.17228]
[1776363401832,40.55,74472.11,0.0,0.03878,3e-05,6.19029]
[1776363401895,40.55,74470.12,0.0,0.03872,3e-05,6.18231]
[1776363405203,40.55,74470.39,0.0,0.03873,3e-05,6.18306]
[1776363405234,40.55,74469.61,0.0,0.0387,3e-05,6.17962]
[1776363406018,40.55,74469.61,0.0,0.0387,3e-05,6.17962]
[1776363406060,40.55,74468.68,0.0,0.03867,3e-05,6.17589]
[1776363411748,40.54,74468.25,0.0,0.03865,3e-05,6.17304]
[1776363417213,40.54,74469.67,0.0,0.03868,3e-05,6.17735]
[1776363417272,40.54,74473.48,0.0,0.03879,3e-05,6.19106]
[1776363419952,40.54,74471.18,0.0,0.03872,3e-05,6.18219]
[1776363420049,40.54,74460.78,0.0,0.03842,3e-05,6.14288]
[1776363422829,40.54,74449.93,0.0,0.03812,3e-05,6.10225]
[1776363427777,40.54,74446.32,0.0,0.03801,3e-05,6.08821]
[1776363427864,40.54,74444.69,0.0,0.03797,3e-05,6.08218]
[1776363428747,40.54,74444.69,0.0,0.03797,3e-05,6.08218]
[1776363428876,40.54,74443.86,0.0,0.03794,3e-05,6.07886]
[1776363433906,40.54,74440.48,0.0,0.03785,3e-05,6.06584]
[1776363438941,40.53,74434.28,0.0,0.03767,3e-05,6.04247]
[1776363444361,40.53,74430.16,0.0,0.03756,3e-05,6.027]
[1776363445027,40.53,74417.26,0.0,0.0372,3e-05,5.97962]
[1776363450034,40.53,74424.95,0.0,0.03741,3e-05,6.00785]
[1776363455096,40.53,74422.73,0.0,0.03734,3e-05,5.99734]
[1776363460100,40.53,74423.8,0.0,0.03737,3e-05,6.00147]
[1776363465167,40.53,74435.26,0.0,0.03768,3e-05,6.04368]
[1776363465557,40.53,74435.26,0.0,0.03768,3e-05,6.04368]
[1776363466141,40.53,74435.26,0.0,0.03768,3e-05,6.04367]
[1776363468259,40.53,74435.09,0.0,0.03768,3e-05,6.04304]
[1776363468361,40.53,74434.96,0.0,0.03768,3e-05,6.04255]
[1776363474196,40.53,74433.57,0.0,0.03764,3e-05,6.0374]
[1776363479232,40.53,74427.65,0.0,0.03748,3e-05,6.01566]
[1776363481250,40.53,74416.9,0.0,0.03718,3e-05,5.97639]
[1776363486281,40.54,74409.9,0.0,0.037,3e-05,5.9515]
[1776363489301,40.54,74425.27,0.0,0.03742,3e-05,6.00817]
[1776363490227,40.54,74425.27,0.0,0.03742,3e-05,6.00817]
[1776363490320,40.54,74434.91,0.0,0.03768,3e-05,6.04367]
[1776363492269,40.54,74434.91,0.0,0.03769,3e-05,6.0437]
[1776363492424,40.54,74448.51,0.0,0.03806,3e-05,6.09393]
[1776363494530,40.54,74457.35,0.0,0.03831,3e-05,6.12666]
[1776363495378,40.54,74460.67,0.0,0.0384,3e-05,6.13888]
[1776363496144,40.54,74460.67,0.0,0.0384,3e-05,6.13888]
[1776363496355,40.54,74460.67,0.0,0.0384,3e-05,6.13876]
[1776363498583,40.54,74459.73,0.0,0.03837,3e-05,6.13497]
[1776363499384,40.54,74459.73,0.0,0.03837,3e-05,6.13497]
[1776363502516,40.54,74469.61,0.0,0.03864,3e-05,6.17135]
[1776363503404,40.53,74487.25,0.0,0.03914,3e-05,6.23707]
[1776363507571,40.53,74484.84,0.0,0.03906,3e-05,6.22711]
[1776363508440,40.53,74484.39,0.0,0.03905,3e-05,6.22542]
[1776363508558,40.53,74484.39,0.0,0.03905,3e-05,6.22542]
[1776363509449,40.53,74488.63,0.0,0.03916,3e-05,6.24076]
[1776363514483,40.53,74491.82,0.0,0.03923,3e-05,6.24862]
[1776363518513,40.53,74506.91,0.0,0.03965,3e-05,6.30434]
[1776363523548,40.52,74512.28,0.0,0.03978,3e-05,6.32216]
[1776363528586,40.52,74511.76,0.0,0.03975,3e-05,6.31809]
[1776363530157,40.52,74511.76,0.0,0.03975,3e-05,6.31809]
[1776363530238,40.52,74497.19,0.0,0.03933,3e-05,6.2626]
[1776363532605,40.51,74494.02,0.0,0.03924,3e-05,6.25003]
[1776363532696,40.51,74482.6,0.0,0.03891,3e-05,6.2071]
[1776363534109,40.51,74482.6,0.0,0.03891,3e-05,6.2071]
[1776363534320,40.51,74480.77,0.0,0.03886,3e-05,6.19976]
[1776363534929,40.51,74480.77,0.0,0.03886,3e-05,6.19976]
[1776363535015,40.51,74481.2,0.0,0.03887,3e-05,6.20137]
[1776363540667,40.51,74477.08,0.0,0.03874,3e-05,6.18472]
[1776363545739,40.51,74493.1,0.0,0.03919,3e-05,6.24333]
[1776363550739,40.5,74492.64,0.0,0.03916,3e-05,6.2403]
[1776363554768,40.5,74488.7,0.0,0.03904,3e-05,6.22452]
[1776363555340,40.5,74488.7,0.0,0.03904,3e-05,6.22452]
[1776363560041,40.5,74500.49,0.0,0.03936,3e-05,6.26705]
[1776363561843,40.5,74512.26,0.0,0.03969,3e-05,6.3109]
[1776363566862,40.49,74512.82,0.0,0.03969,3e-05,6.31088]
[1776363571897,40.49,74516.69,0.0,0.03977,3e-05,6.32102]
[1776363577941,40.48,74518.77,0.0,0.03981,3e-05,6.32629]
[1776363581981,40.48,74502.25,0.0,0.03933,3e-05,6.26201]
[1776363582636,40.48,74502.25,0.0,0.03933,3e-05,6.26201]
[1776363582975,40.48,74496.31,0.0,0.03916,3e-05,6.23926]
[1776363586176,40.48,74495.9,0.0,0.03914,3e-05,6.23711]
[1776363586255,40.48,74498.73,0.0,0.03922,3e-05,6.24717]
[1776363592040,40.47,74499.95,0.0,0.03924,3e-05,6.25021]
[1776363597075,40.47,74495.14,0.0,0.03909,3e-05,6.23052]
[1776363599321,40.47,74490.73,0.0,0.03896,3e-05,6.21366]
[1776363599334,40.47,74489.19,0.0,0.03892,3e-05,6.20738]
[1776363600962,40.47,74489.19,0.0,0.03892,3e-05,6.20738]
[1776363601534,40.47,74489.19,0.0,0.03892,3e-05,6.20738]
[1776363601106,40.47,74488.18,0.0,0.03888,3e-05,6.20336]
[1776363602117,40.47,74487.89,0.0,0.03887,3e-05,6.20205]
[1776363604221,40.47,74480.89,0.0,0.03867,3e-05,6.17542]
[1776363604228,40.47,74475.01,0.0,0.03851,3e-05,6.15344]
[1776363605146,40.47,74475.01,0.0,0.03851,3e-05,6.15344]
[1776363605211,40.47,74480.5,0.0,0.03866,3e-05,6.17382]
[1776363606096,40.47,74480.5,0.0,0.03866,3e-05,6.17382]
[1776363606181,40.47,74484.14,0.0,0.03876,3e-05,6.18731]
[1776363612181,40.46,74483.53,0.0,0.03874,3e-05,6.18391]
[1776363614328,40.46,74482.7,0.0,0.03871,3e-05,6.18061]
[1776363614404,40.46,74481.54,0.0,0.03868,3e-05,6.17591]
[1776363616181,40.46,74481.54,0.0,0.03868,3e-05,6.17591]
[1776363616252,40.46,74482.26,0.0,0.0387,3e-05,6.17843]
[1776363617089,40.46,74482.26,0.0,0.0387,3e-05,6.17843]
[1776363617216,40.46,74482.26,0.0,0.0387,3e-05,6.17826]
[1776363621431,40.46,74477.64,0.0,0.03856,3e-05,6.16049]
[1776363621507,40.46,74483.17,0.0,0.03872,3e-05,6.18088]
[1776363625273,40.46,74494.05,0.0,0.03902,3e-05,6.22116]
[1776363630315,40.46,74501.54,0.0,0.03922,3e-05,6.24813]
[1776363636393,40.45,74500.15,0.0,0.03915,3e-05,6.2383]
[1776363642393,40.45,74497.02,0.0,0.03905,3e-05,6.22476]
[1776363647428,40.45,74498.84,0.0,0.03909,3e-05,6.23007]
[1776363652462,40.44,74500.88,0.0,0.03913,3e-05,6.23624]
[1776363657498,40.44,74500.64,0.0,0.03912,3e-05,6.23378]
[1776363662551,40.44,74503.19,0.0,0.03918,3e-05,6.24184]
[1776363667571,40.43,74504.43,0.0,0.0392,3e-05,6.2449]
[1776363672607,40.43,74494.84,0.0,0.03892,3e-05,6.20724]
[1776363677652,40.43,74497.74,0.0,0.03899,3e-05,6.21685]
[1776363682691,40.43,74496.87,0.0,0.03895,3e-05,6.21223]
[1776363687725,40.42,74487.85,0.0,0.03869,3e-05,6.17711]
[1776363691753,40.42,74478.62,0.0,0.03841,3e-05,6.1394]
[1776363696819,40.42,74492.01,0.0,0.03878,3e-05,6.18879]
[1776363701822,40.42,74488.68,0.0,0.03868,3e-05,6.1753]
[1776363706888,40.42,74486.34,0.0,0.03861,3e-05,6.16567]
[1776363711894,40.41,74486.41,0.0,0.0386,3e-05,6.16507]
[1776363716958,40.41,74483.33,0.0,0.03851,3e-05,6.15271]
[1776363721963,40.41,74477.94,0.0,0.03835,3e-05,6.13186]
[1776363727028,40.41,74477.43,0.0,0.03833,3e-05,6.1294]
[1776363732040,40.41,74486.78,0.0,0.03859,3e-05,6.1637]
[1776363737102,40.41,74497.13,0.0,0.03887,3e-05,6.20155]
[1776363741573,40.4,74491.0,0.0,0.0387,3e-05,6.17785]
[1776363741672,40.4,74487.9,0.0,0.03861,3e-05,6.16583]
[1776363742598,40.4,74487.9,0.0,0.03861,3e-05,6.16583]
[1776363742638,40.4,74486.7,0.0,0.03857,3e-05,6.16115]
[1776363748153,40.4,74484.09,0.0,0.03849,3e-05,6.15054]
[1776363753187,40.4,74482.59,0.0,0.03843,3e-05,6.14165]
[1776363756208,40.4,74470.28,0.0,0.03808,3e-05,6.09529]
[1776363761246,40.4,74475.6,0.0,0.03823,3e-05,6.11471]
[1776363763413,40.4,74474.39,0.0,0.03819,3e-05,6.11011]
[1776363763428,40.4,74464.94,0.0,0.03793,3e-05,6.07491]
[1776363765285,40.4,74454.18,0.0,0.03763,3e-05,6.03503]
[1776363766999,40.4,74447.41,0.0,0.03744,3e-05,6.01008]
[1776363767313,40.4,74445.85,0.0,0.0374,3e-05,6.0044]
[1776363772329,40.4,74438.44,0.0,0.0372,3e-05,5.97754]
[1776363774115,40.4,74437.09,0.0,0.03716,3e-05,5.97259]
[1776363774344,40.4,74436.29,0.0,0.03714,3e-05,5.96975]
[1776363779378,40.4,74426.07,0.0,0.03687,3e-05,5.93286]
[1776363782491,40.4,74427.93,0.0,0.03692,3e-05,5.93994]
[1776363782503,40.4,74430.38,0.0,0.03699,3e-05,5.94905]
[1776363784323,40.4,74429.98,0.0,0.03698,3e-05,5.94772]
[1776363784414,40.4,74429.98,0.0,0.03698,3e-05,5.94786]
[1776363785182,40.4,74429.98,0.0,0.03698,3e-05,5.94786]
[1776363785419,40.4,74430.16,0.0,0.03699,3e-05,5.94864]
[1776363790458,40.4,74432.01,0.0,0.03704,3e-05,5.95602]
[1776363793159,40.4,74430.05,0.0,0.03699,3e-05,5.94909]
[1776363793479,40.4,74429.36,0.0,0.03697,3e-05,5.94669]
[1776363793959,40.4,74429.36,0.0,0.03697,3e-05,5.94669]
[1776363794483,40.4,74430.45,0.0,0.037,3e-05,5.9508]
[1776363797386,40.4,74424.71,0.0,0.03685,3e-05,5.93024]
[1776363797529,40.41,74424.18,0.0,0.03684,3e-05,5.92847]
[1776363799893,40.41,74426.97,0.0,0.03691,3e-05,5.93899]
[1776363800526,40.41,74424.47,0.0,0.03685,3e-05,5.93002]
[1776363801202,40.41,74424.47,0.0,0.03685,3e-05,5.93002]
[1776363801541,40.41,74423.53,0.0,0.03682,3e-05,5.92676]
[1776363805578,40.41,74393.95,0.0,0.03603,3e-05,5.82031]
[1776363806569,40.41,74376.38,0.0,0.03557,3e-05,5.75763]
[1776363810605,40.41,74360.87,0.0,0.03518,3e-05,5.7038]
[1776363811607,40.41,74348.23,0.0,0.03484,3e-05,5.65764]
[1776363814704,40.42,74344.24,0.0,0.03475,3e-05,5.6454]
[1776363814794,40.42,74347.25,0.0,0.03483,3e-05,5.65665]
[1776363816302,40.42,74347.25,0.0,0.03483,3e-05,5.65665]
[1776363816639,40.42,74351.51,0.0,0.03495,3e-05,5.6729]
[1776363817979,40.42,74354.98,0.0,0.03504,3e-05,5.68518]
[1776363818651,40.42,74354.98,0.0,0.03505,3e-05,5.68575]
[1776363819563,40.42,74354.98,0.0,0.03505,3e-05,5.68575]
[1776363819661,40.42,74356.8,0.0,0.0351,3e-05,5.69276]
[1776363824695,40.43,74357.11,0.0,0.03513,3e-05,5.69656]
[1776363829731,40.44,74362.58,0.0,0.03529,3e-05,5.71901]
[1776363830351,40.44,74362.58,0.0,0.03529,3e-05,5.71901]
[1776363830736,40.44,74363.27,0.0,0.03531,3e-05,5.72193]
[1776363834635,40.44,74366.18,0.0,0.0354,3e-05,5.73318]
[1776363834766,40.44,74366.34,0.0,0.03541,3e-05,5.73463]
[1776363835826,40.44,74366.34,0.0,0.03541,3e-05,5.73463]
[1776363835847,40.44,74361.44,0.0,0.03528,3e-05,5.71719]
[1776363839112,40.44,74351.58,0.0,0.03503,3e-05,5.68365]
[1776363839800,40.45,74351.48,0.0,0.03503,3e-05,5.68382]
[1776363841084,40.45,74346.68,0.0,0.03492,3e-05,5.66788]
[1776363841839,40.45,74346.68,0.0,0.03492,3e-05,5.66842]
[1776363843407,40.45,74340.62,0.0,0.03477,3e-05,5.64704]
[1776363843834,40.45,74341.36,0.0,0.03479,3e-05,5.6508]
[1776363846058,40.45,74344.34,0.0,0.03487,3e-05,5.66188]
[1776363846863,40.45,74343.91,0.0,0.03487,3e-05,5.66091]
[1776363847485,40.45,74343.91,0.0,0.03487,3e-05,5.66091]
[1776363847901,40.45,74338.8,0.0,0.03474,3e-05,5.64346]
[1776363849067,40.46,74338.8,0.0,0.03475,3e-05,5.64464]
[1776363849878,40.46,74338.88,0.0,0.03475,3e-05,5.64552]
[1776363850478,40.46,74338.88,0.0,0.03475,3e-05,5.64552]
[1776363850918,40.46,74338.88,0.0,0.03475,3e-05,5.64552]
[1776363850897,40.46,74336.71,0.0,0.0347,3e-05,5.63788]
[1776363851895,40.46,74336.36,0.0,0.0347,3e-05,5.63788]
[1776363853975,40.46,74326.98,0.0,0.03446,3e-05,5.6056]
[1776363854918,40.46,74325.66,0.0,0.03443,3e-05,5.60165]
[1776363855140,40.46,74325.66,0.0,0.03443,3e-05,5.60165]
[1776363855923,40.46,74327.42,0.0,0.03448,3e-05,5.6078]
[1776363858943,40.46,74316.12,0.0,0.03419,3e-05,5.56843]
[1776363862219,40.46,74313.27,0.0,0.03412,3e-05,5.55857]
[1776363862304,40.46,74312.15,0.0,0.03409,3e-05,5.55475]
[1776363863029,40.46,74312.15,0.0,0.03409,3e-05,5.55475]
[1776363863062,40.46,74329.32,0.0,0.03453,3e-05,5.61494]
[1776363869018,40.46,74333.68,0.0,0.03464,3e-05,5.63009]
[1776363874053,40.46,74328.99,0.0,0.03451,3e-05,5.61106]
[1776363876067,40.46,74317.23,0.0,0.03421,3e-05,5.56995]
[1776363881102,40.47,74319.75,0.0,0.03427,3e-05,5.5791]
[1776363886137,40.47,74317.21,0.0,0.03421,3e-05,5.57047]
[1776363888192,40.47,74307.24,0.0,0.03396,3e-05,5.53597]
[1776363893204,40.47,74313.91,0.0,0.03413,3e-05,5.55962]
[1776363898270,40.47,74313.61,0.0,0.03413,3e-05,5.55897]
[1776363900722,40.47,74313.61,0.0,0.03413,3e-05,5.55904]
[1776363902630,40.47,74316.56,0.0,0.0342,3e-05,5.56953]
[1776363902657,40.47,74342.97,0.0,0.03488,3e-05,5.66221]
[1776363908341,40.47,74349.12,0.0,0.03504,3e-05,5.68331]
[1776363913347,40.47,74348.14,0.0,0.03501,3e-05,5.67925]
[1776363918373,40.46,74352.53,0.0,0.03512,3e-05,5.69416]
[1776363923427,40.46,74352.94,0.0,0.03512,3e-05,5.69488]
[1776363928484,40.46,74349.06,0.0,0.03501,3e-05,5.68035]
[1776363933498,40.46,74350.63,0.0,0.03504,3e-05,5.68276]
[1776363936519,40.46,74362.0,0.0,0.03533,3e-05,5.72262]
[1776363940549,40.46,74347.44,0.0,0.03494,3e-05,5.6701]
[1776363945584,40.46,74345.92,0.0,0.0349,3e-05,5.66432]
[1776363950620,40.45,74353.61,0.0,0.03509,3e-05,5.69082]
[1776363955379,40.45,74357.65,0.0,0.0352,3e-05,5.70468]
[1776363955653,40.45,74357.65,0.0,0.03519,3e-05,5.70432]
[1776363956192,40.45,74357.65,0.0,0.03519,3e-05,5.70432]
[1776363956660,40.45,74355.3,0.0,0.03513,3e-05,5.6958]
[1776363957242,40.45,74355.3,0.0,0.03513,3e-05,5.6958]
[1776363962711,40.45,74345.78,0.0,0.03488,3e-05,5.66131]
[1776363963326,40.45,74345.78,0.0,0.03488,3e-05,5.66131]
[1776363963386,40.45,74345.78,0.0,0.03488,3e-05,5.66131]
[1776363972802,40.45,74334.69,0.0,0.03459,3e-05,5.62149]
[1776363975390,40.45,74334.55,0.0,0.03458,3e-05,5.62091]
[1776363977838,40.45,74341.9,0.0,0.03477,3e-05,5.64661]
[1776363983879,40.45,74348.46,0.0,0.03493,3e-05,5.66902]
[1776363988932,40.45,74350.82,0.0,0.03499,3e-05,5.67673]
[1776363993951,40.44,74360.2,0.0,0.03522,3e-05,5.70688]
[1776363999003,40.44,74363.09,0.0,0.03529,3e-05,5.71638]
[1776364004020,40.44,74369.72,0.0,0.03545,3e-05,5.73894]
[1776364005087,40.44,74369.72,0.0,0.03545,3e-05,5.73894]
[1776364005790,40.44,74368.66,0.0,0.03542,3e-05,5.73491]
[1776364011069,40.44,74369.17,0.0,0.03542,3e-05,5.73524]
[1776364015288,40.43,74368.23,0.0,0.03539,3e-05,5.7309]
[1776364016104,40.43,74366.37,0.0,0.03534,3e-05,5.72405]
[1776364019509,40.43,74364.77,0.0,0.0353,3e-05,5.71791]
[1776364019608,40.43,74364.37,0.0,0.03528,3e-05,5.71627]
[1776364024166,40.43,74376.01,0.0,0.03558,3e-05,5.75622]
[1776364027184,40.43,74387.16,0.0,0.03587,3e-05,5.79547]
[1776364028457,40.43,74387.16,0.0,0.03587,3e-05,5.79547]
[1776364029449,40.43,74387.29,0.0,0.03587,3e-05,5.79557]
[1776364029462,40.43,74387.55,0.0,0.03587,3e-05,5.79615]
[1776364031701,40.43,74387.55,0.0,0.03587,3e-05,5.79579]
[1776364031776,40.42,74400.08,0.0,0.0362,3e-05,5.84015]
[1776364034184,40.42,74398.52,0.0,0.03615,3e-05,5.83409]
[1776364034404,40.42,74395.92,0.0,0.03608,3e-05,5.82431]
[1776364037291,40.42,74389.79,0.0,0.03591,3e-05,5.80111]
[1776364040269,40.42,74387.68,0.0,0.03585,3e-05,5.79287]
[1776364040299,40.42,74387.73,0.0,0.03585,3e-05,5.79271]
[1776364042186,40.42,74387.73,0.0,0.03584,3e-05,5.79238]
[1776364042289,40.42,74386.8,0.0,0.03581,3e-05,5.78839]
[1776364045752,40.41,74384.55,0.0,0.03575,3e-05,5.78002]
[1776364045853,40.41,74376.65,0.0,0.03554,3e-05,5.75116]
[1776364046588,40.41,74376.65,0.0,0.03554,3e-05,5.75116]
[1776364046622,40.41,74374.65,0.0,0.03549,3e-05,5.74402]
[1776364049369,40.41,74364.15,0.0,0.0352,3e-05,5.7057]
[1776364054234,40.41,74360.31,0.0,0.03508,3e-05,5.68892]
[1776364054374,40.41,74360.31,0.0,0.03508,3e-05,5.68874]
[1776364059438,40.41,74357.75,0.0,0.03501,3e-05,5.67879]
[1776364064407,40.41,74351.02,0.0,0.03483,3e-05,5.6545]
[1776364067333,40.41,74350.89,0.0,0.03482,3e-05,5.65359]
[1776364072235,40.4,74349.31,0.0,0.03478,3e-05,5.64729]
[1776364073507,40.4,74338.33,0.0,0.03449,3e-05,5.6083]
[1776364074700,40.4,74338.33,0.0,0.03449,3e-05,5.6083]
[1776364078435,40.4,74341.4,0.0,0.03457,3e-05,5.61896]
[1776364083581,40.4,74344.74,0.0,0.03465,3e-05,5.62994]
[1776364087241,40.4,74347.29,0.0,0.03472,3e-05,5.63868]
[1776364092652,40.4,74351.63,0.0,0.03482,3e-05,5.65342]
[1776364097681,40.4,74353.23,0.0,0.03486,3e-05,5.65857]
[1776364101872,40.4,74355.34,0.0,0.03491,3e-05,5.66571]
[1776364107242,40.4,74354.41,0.0,0.03488,3e-05,5.66173]
[1776364112787,40.4,74354.43,0.0,0.03487,3e-05,5.6587]
[1776364114800,40.39,74366.65,0.0,0.03518,3e-05,5.70161]
[1776364119870,40.39,74374.92,0.0,0.03539,3e-05,5.73012]
[1776364124885,40.39,74383.37,0.0,0.0356,3e-05,5.75908]
[1776364129940,40.39,74386.29,0.0,0.03567,3e-05,5.76773]
[1776364134956,40.38,74388.78,0.0,0.03572,3e-05,5.77511]
[1776364135372,40.38,74388.78,0.0,0.03572,3e-05,5.77511]
[1776364135963,40.38,74388.89,0.0,0.03572,3e-05,5.7752]
[1776364136916,40.38,74388.89,0.0,0.03572,3e-05,5.7752]
[1776364136970,40.38,74388.69,0.0,0.03571,3e-05,5.77418]
[1776364137325,40.38,74388.69,0.0,0.03571,3e-05,5.77418]
[1776364137977,40.38,74388.54,0.0,0.03571,3e-05,5.77334]
[1776364139155,40.38,74388.54,0.0,0.03571,3e-05,5.77334]
[1776364139225,40.38,74391.52,0.0,0.03579,3e-05,5.78373]
[1776364141165,40.38,74397.64,0.0,0.03595,3e-05,5.80543]
[1776364141236,40.38,74396.83,0.0,0.03592,3e-05,5.8022]
[1776364143290,40.38,74396.77,0.0,0.03591,3e-05,5.8013]
[1776364144019,40.38,74401.45,0.0,0.03604,3e-05,5.81781]
[1776364149055,40.37,74397.02,0.0,0.03591,3e-05,5.80007]
[1776364151239,40.37,74397.91,0.0,0.03593,3e-05,5.80294]
[1776364151308,40.37,74397.64,0.0,0.03592,3e-05,5.80164]
[1776364152381,40.37,74397.64,0.0,0.03592,3e-05,5.80164]
[1776364153237,40.37,74397.64,0.0,0.03592,3e-05,5.80164]
[1776364152481,40.37,74397.64,0.0,0.03591,3e-05,5.80132]
[1776364153768,40.37,74397.64,0.0,0.03591,3e-05,5.80132]
[1776364154024,40.37,74397.64,0.0,0.03591,3e-05,5.80132]
[1776364154110,40.37,74400.18,0.0,0.03598,3e-05,5.80982]
[1776364156343,40.37,74402.14,0.0,0.03602,3e-05,5.81623]
[1776364156518,40.37,74402.14,0.0,0.03602,3e-05,5.81623]
[1776364159274,40.37,74404.87,0.0,0.03609,3e-05,5.82506]
[1776364160010,40.37,74404.87,0.0,0.03609,3e-05,5.82506]
[1776364165126,40.36,74407.16,0.0,0.03614,3e-05,5.83146]
[1776364165165,40.36,74406.3,0.0,0.03611,3e-05,5.82798]
[1776364167334,40.36,74406.24,0.0,0.0361,3e-05,5.82701]
[1776364167782,40.36,74406.24,0.0,0.0361,3e-05,5.82701]
[1776364168238,40.36,74406.24,0.0,0.0361,3e-05,5.82701]
[1776364168189,40.36,74405.77,0.0,0.03609,3e-05,5.82526]
[1776364169196,40.36,74424.81,0.0,0.0366,3e-05,5.89444]
[1776364170427,40.36,74430.74,0.0,0.03676,3e-05,5.91604]
[1776364171211,40.36,74430.74,0.0,0.03675,3e-05,5.91375]
[1776364171404,40.36,74430.74,0.0,0.03675,3e-05,5.91375]
[1776364172086,40.36,74430.74,0.0,0.03675,3e-05,5.91375]
[1776364172217,40.36,74430.68,0.0,0.03675,3e-05,5.91371]
[1776364177252,40.36,74434.47,0.0,0.03686,3e-05,5.92844]
[1776364181431,40.36,74435.87,0.0,0.0369,3e-05,5.93403]
[1776364182287,40.36,74431.58,0.0,0.03679,3e-05,5.9185]
[1776364182413,40.36,74431.58,0.0,0.03679,3e-05,5.9185]
[1776364183291,40.36,74432.11,0.0,0.0368,3e-05,5.92058]
[1776364188331,40.37,74429.2,0.0,0.03673,3e-05,5.91072]
[1776364193364,40.37,74429.0,0.0,0.03673,3e-05,5.91072]
[1776364198398,40.37,74428.65,0.0,0.03672,3e-05,5.91016]
[1776364203434,40.37,74430.09,0.0,0.03677,3e-05,5.91619]
[1776364206172,40.37,74436.26,0.0,0.03694,3e-05,5.93871]
[1776364206274,40.37,74447.53,0.0,0.03725,3e-05,5.98014]
[1776364207143,40.37,74447.53,0.0,0.03725,3e-05,5.98014]
[1776364207217,40.37,74448.27,0.0,0.03727,3e-05,5.98289]
[1776364209731,40.37,74450.13,0.0,0.03732,3e-05,5.98972]
[1776364209975,40.37,74449.83,0.0,0.03731,3e-05,5.98867]
[1776364210853,40.37,74449.83,0.0,0.03731,3e-05,5.98867]
[1776364210943,40.37,74458.03,0.0,0.03754,3e-05,6.01889]
[1776364211613,40.37,74458.03,0.0,0.03754,3e-05,6.01889]
[1776364211926,40.37,74458.03,0.0,0.03754,3e-05,6.01889]
[1776364211939,40.37,74458.21,0.0,0.03754,3e-05,6.01954]
[1776364212773,40.37,74458.21,0.0,0.03754,3e-05,6.01954]
[1776364212874,40.37,74447.25,0.0,0.03724,3e-05,5.97918]
[1776364218553,40.37,74446.13,0.0,0.03721,3e-05,5.97547]
[1776364223588,40.37,74445.19,0.0,0.03719,3e-05,5.97229]
[1776364224807,40.37,74445.19,0.0,0.03719,3e-05,5.97229]
[1776364225068,40.37,74445.19,0.0,0.03719,3e-05,5.97229]
[1776364225202,40.37,74445.19,0.0,0.03719,3e-05,5.97229]
[1776364225226,40.37,74445.33,0.0,0.03719,3e-05,5.97292]
[1776364225789,40.37,74445.33,0.0,0.03719,3e-05,5.97292]
[1776364225887,40.37,74440.07,0.0,0.03705,3e-05,5.95364]
[1776364231650,40.37,74440.24,0.0,0.03704,3e-05,5.95245]
[1776364238693,40.38,74438.74,0.0,0.03701,3e-05,5.94755]
[1776364244739,40.38,74437.63,0.0,0.03698,3e-05,5.94403]
[1776364249775,40.38,74433.61,0.0,0.03688,3e-05,5.92981]
[1776364254806,40.38,74432.89,0.0,0.03686,3e-05,5.92765]
[1776364257827,40.38,74422.37,0.0,0.03658,3e-05,5.88979]
[1776364260980,40.38,74415.61,0.0,0.0364,3e-05,5.86566]
[1776364261070,40.38,74414.97,0.0,0.03638,3e-05,5.86334]
[1776364262898,40.38,74398.99,0.0,0.03596,3e-05,5.80635]
[1776364263823,40.38,74398.99,0.0,0.03596,3e-05,5.80635]
[1776364263880,40.38,74390.62,0.0,0.03574,3e-05,5.77659]
[1776364264885,40.38,74390.62,0.0,0.03574,3e-05,5.77659]
[1776364264937,40.38,74391.32,0.0,0.03576,3e-05,5.77947]
[1776364265921,40.38,74391.32,0.0,0.03576,3e-05,5.77947]
[1776364265963,40.38,74391.3,0.0,0.03576,3e-05,5.77977]
[1776364270965,40.39,74405.56,0.0,0.03616,3e-05,5.83281]
[1776364272923,40.39,74405.79,0.0,0.03616,3e-05,5.83364]
[1776364273002,40.39,74414.76,0.0,0.03641,3e-05,5.86668]
[1776364273874,40.39,74414.76,0.0,0.03641,3e-05,5.86668]
[1776364274863,40.39,74414.76,0.0,0.03641,3e-05,5.86695]
[1776364274961,40.39,74422.02,0.0,0.03661,3e-05,5.89355]
[1776364275665,40.39,74422.02,0.0,0.03661,3e-05,5.89355]
[1776364275772,40.39,74422.02,0.0,0.03661,3e-05,5.89355]
[1776364276391,40.39,74422.02,0.0,0.03661,3e-05,5.89355]
[1776364275963,40.39,74433.33,0.0,0.03691,3e-05,5.93496]
[1776364277184,40.39,74433.33,0.0,0.03691,3e-05,5.93496]
[1776364277198,40.39,74441.92,0.0,0.03715,3e-05,5.96653]
[1776364279034,40.39,74441.92,0.0,0.03715,3e-05,5.96666]
[1776364279118,40.39,74445.41,0.0,0.03725,3e-05,5.97946]
[1776364279977,40.39,74445.41,0.0,0.03725,3e-05,5.97946]
[1776364280066,40.39,74447.0,0.0,0.03729,3e-05,5.98545]
[1776364283876,40.39,74454.55,0.0,0.0375,3e-05,6.01334]
[1776364284022,40.39,74451.05,0.0,0.0374,3e-05,6.0005]
[1776364284784,40.39,74451.05,0.0,0.0374,3e-05,6.0005]
[1776364285047,40.39,74452.38,0.0,0.03744,3e-05,6.00543]
[1776364290086,40.39,74448.85,0.0,0.03735,3e-05,5.9927]
[1776364295107,40.39,74454.57,0.0,0.03749,3e-05,6.01148]
[1776364297183,40.39,74460.21,0.0,0.03765,3e-05,6.03236]
[1776364297222,40.39,74463.94,0.0,0.03775,3e-05,6.04615]
[1776364298079,40.39,74463.94,0.0,0.03775,3e-05,6.04615]
[1776364298164,40.39,74464.26,0.0,0.03776,3e-05,6.04732]
[1776364299009,40.39,74464.26,0.0,0.03776,3e-05,6.04732]
[1776364299128,40.39,74464.26,0.0,0.03776,3e-05,6.04729]
[1776364299960,40.39,74464.26,0.0,0.03776,3e-05,6.04729]
[1776364300135,40.39,74465.72,0.0,0.0378,3e-05,6.05267]
[1776364301604,40.39,74468.08,0.0,0.03786,3e-05,6.06137]
[1776364302149,40.39,74468.08,0.0,0.03786,3e-05,6.06133]
[1776364302874,40.39,74468.08,0.0,0.03786,3e-05,6.06133]
[1776364303155,40.39,74468.04,0.0,0.03786,3e-05,6.06113]
[1776364308193,40.39,74464.37,0.0,0.03776,3e-05,6.0474]
[1776364313228,40.39,74459.19,0.0,0.03762,3e-05,6.02827]
[1776364316250,40.39,74442.72,0.0,0.03716,3e-05,5.96775]
[1776364317258,40.39,74427.92,0.0,0.03676,3e-05,5.91378]
[1776364318551,40.39,74423.86,0.0,0.03665,3e-05,5.89921]
[1776364319271,40.39,74412.86,0.0,0.03636,3e-05,5.85953]
[1776364319453,40.39,74412.86,0.0,0.03636,3e-05,5.85953]
[1776364320278,40.39,74402.19,0.0,0.03608,3e-05,5.82128]
[1776364322972,40.4,74399.18,0.0,0.036,3e-05,5.81116]
[1776364323300,40.4,74399.78,0.0,0.03602,3e-05,5.81369]
[1776364326640,40.4,74400.79,0.0,0.03605,3e-05,5.81841]
[1776364327329,40.4,74402.68,0.0,0.03611,3e-05,5.82558]
[1776364328047,40.4,74402.68,0.0,0.03611,3e-05,5.82558]
[1776364328336,40.4,74406.68,0.0,0.03622,3e-05,5.84035]
[1776364330797,40.4,74412.68,0.0,0.03638,3e-05,5.86289]
[1776364331413,40.4,74411.1,0.0,0.03634,3e-05,5.85745]
[1776364336042,40.4,74411.21,0.0,0.03636,3e-05,5.85894]
[1776364336393,40.41,74411.51,0.0,0.03637,3e-05,5.86031]
[1776364336988,40.41,74411.51,0.0,0.03637,3e-05,5.86031]
[1776364337400,40.41,74411.74,0.0,0.03637,3e-05,5.86142]
[1776364342435,40.41,74418.72,0.0,0.03657,3e-05,5.88798]
[1776364347470,40.41,74426.19,0.0,0.03678,3e-05,5.91616]
[1776364352507,40.41,74427.26,0.0,0.0368,3e-05,5.91863]
[1776364357554,40.41,74431.01,0.0,0.03691,3e-05,5.93318]
[1776364362578,40.42,74439.05,0.0,0.03714,3e-05,5.9632]
[1776364364592,40.42,74428.67,0.0,0.03686,3e-05,5.9256]
[1776364369628,40.42,74426.34,0.0,0.0368,3e-05,5.91806]
[1776364374662,40.42,74422.76,0.0,0.03671,3e-05,5.90612]
[1776364379696,40.42,74422.97,0.0,0.03672,3e-05,5.90794]
[1776364384732,40.43,74426.24,0.0,0.03682,3e-05,5.92094]
[1776364389255,40.43,74427.35,0.0,0.03686,3e-05,5.92558]
[1776364389328,40.43,74429.79,0.0,0.03692,3e-05,5.93466]
[1776364390851,40.43,74429.79,0.0,0.03693,3e-05,5.93484]
[1776364390854,40.43,74428.5,0.0,0.03689,3e-05,5.93032]
[1776364395862,40.43,74420.75,0.0,0.03669,3e-05,5.90299]
[1776364395912,40.43,74419.96,0.0,0.03667,3e-05,5.90035]
[1776364398692,40.43,74419.26,0.0,0.03665,3e-05,5.8983]
[1776364398830,40.43,74419.73,0.0,0.03667,3e-05,5.90025]
[1776364403867,40.43,74423.82,0.0,0.03679,3e-05,5.91642]
[1776364406234,40.43,74427.5,0.0,0.03689,3e-05,5.93003]
[1776364406312,40.44,74428.55,0.0,0.03692,3e-05,5.93406]
[1776364409151,40.44,74428.52,0.0,0.03692,3e-05,5.93434]
[1776364409165,40.44,74428.31,0.0,0.03692,3e-05,5.93377]
[1776364410216,40.44,74428.31,0.0,0.03692,3e-05,5.93377]
[1776364410248,40.44,74430.01,0.0,0.03697,3e-05,5.94017]
[1776364411134,40.44,74430.01,0.0,0.03697,3e-05,5.94017]
[1776364411221,40.44,74430.17,0.0,0.03696,3e-05,5.93847]
[1776364412712,40.44,74430.52,0.0,0.03697,3e-05,5.93993]
[1776364413413,40.44,74430.52,0.0,0.03697,3e-05,5.93993]
[1776364414368,40.44,74429.11,0.0,0.03693,3e-05,5.93515]
[1776364414426,40.44,74423.68,0.0,0.03678,3e-05,5.91536]
[1776364419979,40.44,74419.04,0.0,0.03667,3e-05,5.89982]
[1776364421446,40.44,74419.04,0.0,0.03667,3e-05,5.89982]
[1776364421449,40.44,74422.9,0.0,0.03678,3e-05,5.91406]
[1776364422364,40.44,74422.9,0.0,0.03678,3e-05,5.91406]
[1776364422449,40.44,74421.39,0.0,0.03674,3e-05,5.90876]
[1776364427447,40.44,74419.19,0.0,0.03668,3e-05,5.90156]
[1776364427549,40.44,74418.19,0.0,0.03666,3e-05,5.89833]
[1776364431779,40.45,74416.94,0.0,0.03663,3e-05,5.89439]
[1776364432130,40.45,74413.72,0.0,0.03654,3e-05,5.88291]
[1776364432809,40.45,74413.72,0.0,0.03654,3e-05,5.88291]
[1776364433086,40.45,74413.72,0.0,0.03655,3e-05,5.88312]
[1776364434479,40.45,74413.72,0.0,0.03655,3e-05,5.88312]
[1776364435103,40.45,74412.7,0.0,0.03652,3e-05,5.87985]
[1776364440135,40.45,74413.28,0.0,0.03654,3e-05,5.88296]
[1776364441553,40.45,74413.28,0.0,0.03654,3e-05,5.88296]
[1776364441938,40.45,74413.3,0.0,0.03655,3e-05,5.88323]
[1776364442203,40.45,74430.43,0.0,0.03701,3e-05,5.94577]
[1776364444162,40.45,74449.65,0.0,0.03754,3e-05,6.01653]
[1776364445075,40.45,74449.65,0.0,0.03754,3e-05,6.01653]
[1776364445170,40.45,74448.57,0.0,0.03751,3e-05,6.01254]
[1776364445930,40.45,74448.57,0.0,0.03751,3e-05,6.01254]
[1776364446177,40.45,74449.27,0.0,0.03753,3e-05,6.01511]
[1776364449871,40.45,74453.86,0.0,0.03766,3e-05,6.032]
[1776364450211,40.45,74458.69,0.0,0.03779,3e-05,6.0498]
[1776364453402,40.45,74454.19,0.0,0.03766,3e-05,6.03307]
[1776364453488,40.45,74454.68,0.0,0.03768,3e-05,6.03484]
[1776364457414,40.45,74466.35,0.0,0.038,3e-05,6.07789]
[1776364457866,40.45,74466.35,0.0,0.038,3e-05,6.07789]
[1776364458257,40.45,74466.35,0.0,0.038,3e-05,6.07789]
[1776364458348,40.45,74466.35,0.0,0.038,3e-05,6.07789]
[1776364458415,40.45,74483.91,0.0,0.03849,3e-05,6.1432]
[1776364462484,40.45,74488.12,0.0,0.0386,3e-05,6.15841]
[1776364468348,40.45,74488.81,0.0,0.03861,3e-05,6.1593]
[1776364469376,40.45,74488.81,0.0,0.03861,3e-05,6.1593]
[1776364469458,40.45,74487.66,0.0,0.03858,3e-05,6.15474]
[1776364470648,40.44,74487.66,0.0,0.03857,3e-05,6.15449]
[1776364471369,40.44,74486.65,0.0,0.03853,3e-05,6.14795]
[1776364476409,40.44,74487.24,0.0,0.03854,3e-05,6.14893]
[1776364481229,40.44,74483.35,0.0,0.03842,3e-05,6.13348]
[1776364481451,40.44,74482.51,0.0,0.03839,3e-05,6.13014]
[1776364482774,40.44,74482.39,0.0,0.03839,3e-05,6.12949]
[1776364482925,40.44,74482.39,0.0,0.03839,3e-05,6.12949]
[1776364491520,40.44,74472.05,0.0,0.03809,3e-05,6.08941]
[1776364495222,40.44,74476.28,0.0,0.0382,3e-05,6.10488]
[1776364495553,40.43,74478.86,0.0,0.03827,3e-05,6.11416]
[1776364495942,40.43,74478.86,0.0,0.03827,3e-05,6.11416]
[1776364496556,40.43,74479.75,0.0,0.0383,3e-05,6.11748]
[1776364496675,40.43,74479.75,0.0,0.0383,3e-05,6.11748]
[1776364497562,40.43,74480.07,0.0,0.03831,3e-05,6.11833]
[1776364502633,40.43,74481.98,0.0,0.03835,3e-05,6.12454]
[1776364503166,40.43,74481.98,0.0,0.03835,3e-05,6.12454]
[1776364503606,40.43,74481.98,0.0,0.03835,3e-05,6.12436]
[1776364506212,40.43,74481.9,0.0,0.03835,3e-05,6.12369]
[1776364506626,40.43,74481.72,0.0,0.03834,3e-05,6.12283]
[1776364507999,40.43,74481.72,0.0,0.03834,3e-05,6.12283]
[1776364508639,40.43,74481.77,0.0,0.03834,3e-05,6.12265]
[1776364508757,40.43,74481.77,0.0,0.03834,3e-05,6.12265]
[1776364509647,40.43,74479.54,0.0,0.03827,3e-05,6.11417]
[1776364510328,40.43,74479.54,0.0,0.03827,3e-05,6.11417]
[1776364510654,40.43,74473.12,0.0,0.03809,3e-05,6.09016]
[1776364512705,40.43,74457.48,0.0,0.03766,3e-05,6.03207]
[1776364517705,40.43,74455.71,0.0,0.03761,3e-05,6.02545]
[1776364522775,40.43,74460.25,0.0,0.03773,3e-05,6.04213]
[1776364526732,40.43,74465.52,0.0,0.03788,3e-05,6.0615]
[1776364526966,40.43,74465.52,0.0,0.03788,3e-05,6.0615]
[1776364526976,40.43,74472.38,0.0,0.03807,3e-05,6.08689]
[1776364530234,40.43,74472.79,0.0,0.03808,3e-05,6.08825]
[1776364530333,40.43,74474.26,0.0,0.03812,3e-05,6.09363]
[1776364535834,40.43,74473.12,0.0,0.03807,3e-05,6.08638]
[1776364540866,40.43,74473.79,0.0,0.03809,3e-05,6.08862]
[1776364545901,40.43,74472.0,0.0,0.03804,3e-05,6.08184]
[1776364550936,40.43,74475.47,0.0,0.03813,3e-05,6.09465]
[1776364555971,40.43,74472.54,0.0,0.03805,3e-05,6.08375]
[1776364560671,40.43,74482.4,0.0,0.03832,3e-05,6.12037]
[1776364561541,40.42,74496.9,0.0,0.03873,3e-05,6.17434]
[1776364562383,40.42,74496.9,0.0,0.03873,3e-05,6.17434]
[1776364562437,40.42,74497.58,0.0,0.03875,3e-05,6.17675]
[1776364563143,40.42,74497.58,0.0,0.03875,3e-05,6.17675]
[1776364563524,40.43,74496.91,0.0,0.03873,3e-05,6.17461]
[1776364563992,40.43,74496.91,0.0,0.03873,3e-05,6.17461]
[1776364567843,40.43,74490.65,0.0,0.03857,3e-05,6.15271]
[1776364568060,40.43,74489.89,0.0,0.03855,3e-05,6.15028]
[1776364568901,40.43,74489.89,0.0,0.03855,3e-05,6.15028]
[1776364569068,40.43,74491.96,0.0,0.03861,3e-05,6.15842]
[1776364574102,40.43,74491.05,0.0,0.0386,3e-05,6.15691]
[1776364576901,40.44,74490.28,0.0,0.03858,3e-05,6.15476]
[1776364577125,40.44,74489.26,0.0,0.03856,3e-05,6.15131]
[1776364578599,40.44,74489.26,0.0,0.03856,3e-05,6.15131]
[1776364578642,40.44,74488.83,0.0,0.03855,3e-05,6.15006]
[1776364580314,40.44,74488.83,0.0,0.03855,3e-05,6.15042]
[1776364580400,40.44,74487.9,0.0,0.03853,3e-05,6.14731]
[1776364581329,40.44,74487.9,0.0,0.03853,3e-05,6.14731]
[1776364581337,40.44,74487.66,0.0,0.03852,3e-05,6.14676]
[1776364583527,40.44,74487.66,0.0,0.03853,3e-05,6.14712]
[1776364583616,40.44,74487.27,0.0,0.03852,3e-05,6.14601]
[1776364585180,40.44,74488.65,0.0,0.03856,3e-05,6.15152]
[1776364585256,40.44,74488.44,0.0,0.03856,3e-05,6.15107]
[1776364588921,40.44,74487.65,0.0,0.03854,3e-05,6.1491]
[1776364589208,40.44,74489.75,0.0,0.0386,3e-05,6.15726]
[1776364591574,40.45,74492.0,0.0,0.03867,3e-05,6.16598]
[1776364591659,40.45,74494.91,0.0,0.03875,3e-05,6.17575]
[1776364592360,40.45,74494.91,0.0,0.03875,3e-05,6.17575]
[1776364592393,40.45,74494.91,0.0,0.03875,3e-05,6.17575]
[1776364592410,40.45,74494.98,0.0,0.03875,3e-05,6.17601]
[1776364598270,40.46,74498.16,0.0,0.03887,3e-05,6.19209]
[1776364599478,40.46,74498.16,0.0,0.03887,3e-05,6.19209]
[1776364605323,40.47,74494.55,0.0,0.03881,3e-05,6.18354]
[1776364607286,40.47,74494.76,0.0,0.03882,3e-05,6.18504]
[1776364609350,40.47,74511.04,0.0,0.0393,3e-05,6.24835]
[1776364610089,40.47,74511.04,0.0,0.0393,3e-05,6.24835]
[1776364610355,40.47,74512.85,0.0,0.03935,3e-05,6.2558]
[1776364611097,40.47,74512.85,0.0,0.03935,3e-05,6.2558]
[1776364611362,40.48,74512.4,0.0,0.03934,3e-05,6.25471]
[1776364616297,40.48,74511.16,0.0,0.03933,3e-05,6.25243]
[1776364620278,40.48,74505.6,0.0,0.03918,3e-05,6.23269]
[1776364623639,40.49,74513.2,0.0,0.03941,3e-05,6.26278]
[1776364624500,40.49,74512.23,0.0,0.03938,3e-05,6.2597]
[1776364625346,40.49,74510.46,0.0,0.03934,3e-05,6.2536]
[1776364628932,40.49,74507.84,0.0,0.03928,3e-05,6.24587]
[1776364629021,40.49,74507.84,0.0,0.03928,3e-05,6.24587]
[1776364629492,40.49,74510.7,0.0,0.03937,3e-05,6.25735]
[1776364631984,40.5,74513.91,0.0,0.03947,3e-05,6.27079]
[1776364632758,40.5,74515.34,0.0,0.03952,3e-05,6.27747]
[1776364636542,40.5,74526.34,0.0,0.03985,3e-05,6.32105]
[1776364641576,40.51,74528.22,0.0,0.03993,3e-05,6.33094]
[1776364644343,40.51,74530.52,0.0,0.04,3e-05,6.34078]
[1776364644597,40.51,74530.52,0.0,0.04,3e-05,6.34129]
[1776364645203,40.51,74530.52,0.0,0.04,3e-05,6.34129]
[1776364646317,40.51,74529.03,0.0,0.03996,3e-05,6.33613]
[1776364646612,40.51,74528.23,0.0,0.03995,3e-05,6.3336]
[1776364651648,40.52,74521.3,0.0,0.03975,3e-05,6.30687]
[1776364652653,40.52,74536.65,0.0,0.0402,3e-05,6.36584]
[1776364653274,40.52,74536.65,0.0,0.0402,3e-05,6.36584]
[1776364653690,40.52,74539.5,0.0,0.04028,3e-05,6.37718]
[1776364654296,40.52,74539.5,0.0,0.04028,3e-05,6.37718]
[1776364654670,40.52,74539.5,0.0,0.04029,3e-05,6.37762]
[1776364659704,40.52,74540.97,0.0,0.04034,3e-05,6.38444]
[1776364664745,40.52,74538.62,0.0,0.04027,3e-05,6.3757]
[1776364670785,40.53,74543.47,0.0,0.04044,3e-05,6.3973]
[1776364675819,40.54,74543.62,0.0,0.04048,3e-05,6.40249]
[1776364680855,40.55,74532.83,0.0,0.0402,3e-05,6.36667]
[1776364685892,40.56,74524.34,0.0,0.04,3e-05,6.33985]
[1776364690925,40.57,74522.55,0.0,0.03999,3e-05,6.33865]
[1776364692320,40.57,74522.55,0.0,0.03999,3e-05,6.33865]
[1776364692421,40.58,74517.24,0.0,0.03985,3e-05,6.3196]
[1776364695058,40.58,74515.58,0.0,0.03982,3e-05,6.3156]
[1776364695888,40.58,74515.58,0.0,0.03982,3e-05,6.3156]
[1776364695159,40.58,74514.7,0.0,0.0398,3e-05,6.31342]
[1776364695977,40.58,74513.6,0.0,0.03978,3e-05,6.3104]
[1776364699238,40.59,74510.54,0.0,0.03971,3e-05,6.30111]
[1776364700194,40.59,74508.74,0.0,0.03967,3e-05,6.29546]
[1776364700261,40.59,74507.03,0.0,0.03963,3e-05,6.29016]
[1776364705926,40.61,74502.7,0.0,0.03955,3e-05,6.27974]
[1776364706034,40.61,74502.65,0.0,0.03956,3e-05,6.28076]
[1776364707299,40.61,74502.65,0.0,0.03956,3e-05,6.28076]
[1776364707662,40.61,74502.65,0.0,0.03956,3e-05,6.28076]
[1776364707668,40.61,74503.22,0.0,0.03958,3e-05,6.28411]
[1776364710246,40.62,74506.4,0.0,0.03969,3e-05,6.29851]
[1776364710249,40.62,74510.88,0.0,0.03983,3e-05,6.31662]
[1776364711113,40.62,74510.88,0.0,0.03983,3e-05,6.31662]
[1776364711172,40.62,74508.89,0.0,0.03977,3e-05,6.30768]
[1776364716656,40.63,74501.62,0.0,0.03959,3e-05,6.28432]
[1776364716920,40.63,74505.04,0.0,0.0397,3e-05,6.29844]
[1776364716981,40.63,74505.04,0.0,0.0397,3e-05,6.29844]
[1776364717111,40.63,74505.1,0.0,0.03971,3e-05,6.29985]
[1776364720640,40.71,74506.67,0.0,0.04004,3e-05,6.34321]
[1776364720741,40.74,74506.56,0.0,0.04016,3e-05,6.35814]
[1776364721792,40.74,74506.56,0.0,0.04016,3e-05,6.35814]
[1776364727183,40.79,74508.83,0.0,0.04041,3e-05,6.39068]
[1776364731215,40.84,74519.74,0.0,0.04092,3e-05,6.45651]
[1776364732183,40.84,74519.74,0.0,0.04092,3e-05,6.45651]
[1776364732282,40.84,74524.98,0.0,0.04108,3e-05,6.47792]
[1776364735880,40.85,74527.31,0.0,0.04117,3e-05,6.48947]
[1776364736833,40.85,74527.31,0.0,0.04118,3e-05,6.49077]
[1776364739215,40.86,74527.15,0.0,0.04121,3e-05,6.49402]
[1776364739264,40.86,74525.57,0.0,0.04117,3e-05,6.48925]
[1776364744325,40.87,74523.77,0.0,0.04116,3e-05,6.48742]
[1776364749334,40.88,74523.12,0.0,0.04117,3e-05,6.48909]
[1776364751204,40.88,74526.06,0.0,0.04126,3e-05,6.50118]
[1776364751349,40.88,74526.15,0.0,0.04127,3e-05,6.50233]
[1776364751962,40.88,74526.15,0.0,0.04127,3e-05,6.50233]
[1776364752355,40.89,74526.37,0.0,0.04128,3e-05,6.50398]
[1776364754791,40.89,74526.2,0.0,0.04129,3e-05,6.50413]
[1776364754903,40.89,74526.2,0.0,0.04129,3e-05,6.50413]
[1776364755192,40.89,74527.09,0.0,0.04132,3e-05,6.50834]
[1776364756383,40.89,74541.0,0.0,0.04174,3e-05,6.56344]
[1776364757375,40.89,74541.0,0.0,0.04174,3e-05,6.56344]
[1776364757444,40.89,74545.58,0.0,0.04188,3e-05,6.58182]
[1776364759304,40.9,74545.58,0.0,0.04189,3e-05,6.5825]
[1776364759415,40.9,74545.58,0.0,0.04189,3e-05,6.5825]
[1776364759446,40.9,74545.58,0.0,0.04189,3e-05,6.5825]
[1776364759500,40.9,74545.19,0.0,0.04188,3e-05,6.58167]
[1776364760411,40.9,74545.19,0.0,0.04189,3e-05,6.58234]
[1776364764918,40.9,74545.86,0.0,0.04193,3e-05,6.58741]
[1776364765699,40.91,74545.67,0.0,0.04193,3e-05,6.5878]
[1776364766835,40.91,74545.55,0.0,0.04193,3e-05,6.58847]
[1776364767093,40.91,74545.56,0.0,0.04195,3e-05,6.59075]
[1776364767461,40.91,74545.56,0.0,0.04195,3e-05,6.59075]
[1776364770021,40.92,74545.44,0.0,0.04197,3e-05,6.59253]
[1776364770716,40.92,74545.44,0.0,0.04197,3e-05,6.59253]
[1776364771644,40.92,74545.31,0.0,0.04197,3e-05,6.59315]
[1776364771713,40.92,74545.97,0.0,0.04198,3e-05,6.59421]
[1776364774224,40.93,74545.59,0.0,0.04199,3e-05,6.59496]
[1776364774325,40.93,74545.6,0.0,0.042,3e-05,6.59611]
[1776364775210,40.93,74545.6,0.0,0.042,3e-05,6.59611]
[1776364775518,40.93,74545.6,0.0,0.04201,3e-05,6.59722]
[1776364777079,40.93,74545.68,0.0,0.04202,3e-05,6.59864]
[1776364777532,40.93,74544.77,0.0,0.042,3e-05,6.59622]
[1776364779377,40.94,74544.93,0.0,0.04201,3e-05,6.59795]
[1776364779545,40.94,74544.97,0.0,0.04202,3e-05,6.59921]
[1776364780397,40.94,74544.97,0.0,0.04202,3e-05,6.59921]
[1776364780551,40.94,74544.58,0.0,0.04202,3e-05,6.5988]
[1776364781058,40.94,74544.58,0.0,0.04202,3e-05,6.5988]
[1776364781591,40.94,74560.36,0.0,0.0425,3e-05,6.66121]
[1776364783103,40.95,74560.36,0.0,0.04251,3e-05,6.66232]
[1776364783573,40.95,74567.32,0.0,0.04273,3e-05,6.69048]
[1776364785882,40.95,74574.37,0.0,0.04296,3e-05,6.71994]
[1776364785983,40.95,74566.49,0.0,0.04273,3e-05,6.69001]
[1776364791273,40.96,74559.15,0.0,0.04254,3e-05,6.66528]
[1776364791578,40.96,74559.15,0.0,0.04254,3e-05,6.66528]
[1776364796288,40.97,74552.99,0.0,0.04239,3e-05,6.64642]
[1776364796671,40.97,74552.24,0.0,0.04238,3e-05,6.64454]
[1776364801711,40.98,74556.15,0.0,0.04253,3e-05,6.66491]
[1776364802181,40.98,74556.15,0.0,0.04253,3e-05,6.66491]
[1776364802716,40.99,74557.03,0.0,0.04257,3e-05,6.66935]
[1776364804713,40.99,74559.82,0.0,0.04266,3e-05,6.68124]
[1776364804764,40.99,74563.29,0.0,0.04277,3e-05,6.69577]
[1776364806282,40.99,74563.29,0.0,0.04278,3e-05,6.69675]
[1776364806741,40.99,74567.57,0.0,0.04292,3e-05,6.71445]
[1776364808755,41.0,74581.06,0.0,0.04334,3e-05,6.7692]
[1776364810230,41.0,74582.76,0.0,0.0434,3e-05,6.77674]
[1776364814834,41.01,74560.38,0.0,0.04276,3e-05,6.69351]
[1776364817962,41.01,74564.94,0.0,0.04291,3e-05,6.71328]
[1776364818673,41.01,74567.47,0.0,0.04299,3e-05,6.72412]
[1776364819628,41.02,74567.85,0.0,0.04301,3e-05,6.72654]
[1776364819832,41.02,74566.78,0.0,0.04299,3e-05,6.72327]
[1776364820386,41.02,74566.78,0.0,0.04299,3e-05,6.72327]
[1776364820844,41.02,74566.65,0.0,0.04299,3e-05,6.72369]
[1776364825874,41.03,74558.82,0.0,0.04279,3e-05,6.69777]
[1776364830911,41.04,74561.18,0.0,0.0429,3e-05,6.71178]
[1776364833201,41.04,74562.08,0.0,0.04293,3e-05,6.71456]
[1776364833929,41.05,74562.85,0.0,0.04296,3e-05,6.71851]
[1776364835907,41.05,74562.77,0.0,0.04297,3e-05,6.72006]
[1776364835991,41.05,74563.12,0.0,0.04299,3e-05,6.72236]
[1776364841114,41.06,74564.05,0.0,0.04305,3e-05,6.72969]
[1776364845049,41.07,74575.63,0.0,0.04343,3e-05,6.77876]
[1776364847144,41.07,74578.85,0.0,0.04355,3e-05,6.79399]
[1776364848046,41.07,74579.45,0.0,0.04356,3e-05,6.79635]
[1776364848125,41.07,74579.45,0.0,0.04356,3e-05,6.79635]
[1776364849048,41.07,74583.72,0.0,0.0437,3e-05,6.814]
[1776364851588,41.08,74585.15,0.0,0.04376,3e-05,6.82121]
[1776364851921,41.08,74585.15,0.0,0.04376,3e-05,6.82121]
[1776364854182,41.08,74593.41,0.0,0.04402,3e-05,6.85464]
[1776364855070,41.08,74601.46,0.0,0.04427,3e-05,6.88656]
[1776364856038,41.08,74601.46,0.0,0.04427,3e-05,6.88656]
[1776364856064,41.08,74600.04,0.0,0.04424,3e-05,6.88375]
[1776364858438,41.08,74600.02,0.0,0.04425,3e-05,6.88435]
[1776364863344,41.09,74596.91,0.0,0.04418,3e-05,6.87542]
[1776364863442,41.09,74593.8,0.0,0.04409,3e-05,6.86378]
[1776364865183,41.09,74593.8,0.0,0.04409,3e-05,6.86378]
[1776364865307,41.09,74593.07,0.0,0.04407,3e-05,6.86158]
[1776364871274,41.1,74594.44,0.0,0.04415,3e-05,6.87188]
[1776364876307,41.11,74596.04,0.0,0.04423,3e-05,6.88161]
[1776364880660,41.11,74597.53,0.0,0.04429,3e-05,6.88885]
[1776364880746,41.12,74586.08,0.0,0.04394,3e-05,6.84486]
[1776364881585,41.12,74586.08,0.0,0.04394,3e-05,6.84486]
[1776364882165,41.12,74584.16,0.0,0.04389,3e-05,6.838]
[1776364887384,41.13,74585.87,0.0,0.04398,3e-05,6.84906]
[1776364892418,41.13,74583.41,0.0,0.04391,3e-05,6.8395]
[1776364894436,41.13,74599.44,0.0,0.04441,3e-05,6.90434]
[1776364895244,41.13,74599.44,0.0,0.04441,3e-05,6.90434]
[1776364895284,41.13,74599.44,0.0,0.04441,3e-05,6.90434]
[1776364895451,41.14,74601.14,0.0,0.04448,3e-05,6.91229]
[1776364896221,41.14,74601.14,0.0,0.04448,3e-05,6.91229]
[1776364896446,41.14,74604.39,0.0,0.04458,3e-05,6.92578]
[1776364901481,41.14,74603.69,0.0,0.04458,3e-05,6.92517]
[1776364904118,41.15,74601.72,0.0,0.04453,3e-05,6.91901]
[1776364906728,41.15,74603.85,0.0,0.0446,3e-05,6.92861]
[1776364912561,41.16,74607.41,0.0,0.04474,3e-05,6.94641]
[1776364917596,41.16,74605.19,0.0,0.04469,3e-05,6.94]
[1776364922636,41.17,74604.89,0.0,0.04471,3e-05,6.94196]
[1776364924116,41.17,74604.89,0.0,0.04471,3e-05,6.94196]
[1776364924127,41.17,74610.91,0.0,0.0449,3e-05,6.96647]
[1776364925847,41.17,74610.91,0.0,0.0449,3e-05,6.96647]
[1776364925943,41.17,74600.34,0.0,0.04458,3e-05,6.92529]
[1776364931697,41.17,74602.0,0.0,0.04465,3e-05,6.93447]
[1776364936733,41.18,74597.05,0.0,0.04452,3e-05,6.91775]
[1776364941767,41.19,74595.07,0.0,0.04448,3e-05,6.91242]
[1776364946803,41.19,74591.57,0.0,0.0444,3e-05,6.90164]
[1776364951837,41.2,74591.09,0.0,0.04439,3e-05,6.89964]
[1776364956872,41.2,74588.07,0.0,0.04431,3e-05,6.88978]
[1776364961893,41.21,74585.81,0.0,0.04426,3e-05,6.88352]
[1776364967951,41.21,74576.67,0.0,0.04401,3e-05,6.85091]
[1776364972988,41.22,74582.08,0.0,0.0442,3e-05,6.87539]
[1776364978022,41.23,74584.81,0.0,0.04431,3e-05,6.8891]
[1776364983060,41.23,74583.77,0.0,0.0443,3e-05,6.88848]
[1776364988095,41.24,74577.89,0.0,0.04415,3e-05,6.86827]
[1776364989471,41.24,74579.14,0.0,0.04419,3e-05,6.87321]
[1776364990110,41.24,74579.26,0.0,0.0442,3e-05,6.87494]
[1776364995151,41.25,74580.08,0.0,0.04424,3e-05,6.88064]
[1776364997340,41.25,74572.76,0.0,0.04403,3e-05,6.853]
[1776364998275,41.25,74572.76,0.0,0.04403,3e-05,6.853]
[1776364999175,41.25,74570.17,0.0,0.04396,3e-05,6.84416]
[1776365000370,41.25,74566.07,0.0,0.04384,3e-05,6.82871]
[1776365001056,41.25,74566.07,0.0,0.04384,3e-05,6.82871]
[1776365002888,41.26,74569.32,0.0,0.04396,3e-05,6.84362]
[1776365003207,41.26,74576.14,0.0,0.04417,3e-05,6.87051]
[1776365006443,41.26,74572.03,0.0,0.04406,3e-05,6.85683]
[1776365007233,41.26,74572.03,0.0,0.04407,3e-05,6.85747]
[1776365008766,41.26,74571.78,0.0,0.04406,3e-05,6.85648]
[1776365009248,41.27,74570.07,0.0,0.04401,3e-05,6.85038]
[1776365010636,41.27,74566.2,0.0,0.0439,3e-05,6.83579]
[1776365011261,41.27,74564.44,0.0,0.04383,3e-05,6.82687]
[1776365013303,41.27,74564.66,0.0,0.04385,3e-05,6.82841]
[1776365014284,41.27,74563.11,0.0,0.04381,3e-05,6.82367]
[1776365016688,41.27,74559.87,0.0,0.04372,3e-05,6.8123]
[1776365017305,41.28,74559.87,0.0,0.04373,3e-05,6.81367]
[1776365020475,41.28,74560.95,0.0,0.04378,3e-05,6.81927]
[1776365021332,41.28,74561.27,0.0,0.04379,3e-05,6.82122]
[1776365021458,41.28,74561.27,0.0,0.04379,3e-05,6.82122]
[1776365022180,41.28,74561.27,0.0,0.04379,3e-05,6.82122]
[1776365031402,41.3,74561.78,0.0,0.04386,3e-05,6.83011]
[1776365036458,41.3,74563.67,0.0,0.04395,3e-05,6.84092]
[1776365038784,41.3,74563.67,0.0,0.04395,3e-05,6.84159]
[1776365038875,41.31,74563.77,0.0,0.04396,3e-05,6.84332]
[1776365039928,41.31,74563.77,0.0,0.04396,3e-05,6.84332]
[1776365040025,41.31,74564.43,0.0,0.04399,3e-05,6.84659]
[1776365045502,41.31,74567.52,0.0,0.04411,3e-05,6.86204]
[1776365049031,41.32,74583.82,0.0,0.04463,3e-05,6.92895]
[1776365051897,41.32,74585.63,0.0,0.04469,3e-05,6.93668]
[1776365051996,41.32,74587.21,0.0,0.04475,3e-05,6.94399]
[1776365057588,41.33,74589.84,0.0,0.04485,3e-05,6.95697]
[1776365059241,41.33,74589.84,0.0,0.04485,3e-05,6.95697]
[1776365059342,41.33,74592.99,0.0,0.04496,3e-05,6.97047]
[1776365064636,41.33,74595.79,0.0,0.04506,3e-05,6.98394]
[1776365065505,41.33,74595.79,0.0,0.04506,3e-05,6.98394]
[1776365065630,41.33,74595.79,0.0,0.04506,3e-05,6.98394]
[1776365067431,41.34,74606.58,0.0,0.04541,3e-05,7.02832]
[1776365068270,41.34,74606.58,0.0,0.04541,3e-05,7.02832]
[1776365069382,41.34,74610.1,0.0,0.04553,3e-05,7.04279]
[1776365070006,41.34,74610.1,0.0,0.04553,3e-05,7.04279]
[1776365071889,41.34,74608.55,0.0,0.04549,3e-05,7.03766]
[1776365071892,41.34,74606.53,0.0,0.04541,3e-05,7.02724]
[1776365072831,41.34,74606.53,0.0,0.04541,3e-05,7.02724]
[1776365073364,41.34,74606.53,0.0,0.04541,3e-05,7.02724]
[1776365072929,41.34,74605.59,0.0,0.04538,3e-05,7.02385]
[1776365073698,41.34,74605.59,0.0,0.04538,3e-05,7.02385]
[1776365078418,41.34,74605.04,0.0,0.04538,3e-05,7.02317]
[1776365078736,41.35,74604.83,0.0,0.04537,3e-05,7.0227]
[1776365083768,41.35,74604.34,0.0,0.04537,3e-05,7.02258]
[1776365085681,41.35,74603.7,0.0,0.04536,3e-05,7.02039]
[1776365085782,41.35,74603.55,0.0,0.04535,3e-05,7.02015]
[1776365087407,41.35,74603.55,0.0,0.04535,3e-05,7.02015]
[1776365087797,41.35,74602.48,0.0,0.04533,3e-05,7.01661]
[1776365090131,41.35,74602.57,0.0,0.04533,3e-05,7.01733]
[1776365090225,41.35,74601.66,0.0,0.04531,3e-05,7.01443]
[1776365091834,41.35,74601.66,0.0,0.04531,3e-05,7.01443]
[1776365091928,41.36,74602.09,0.0,0.04533,3e-05,7.01689]
[1776365092753,41.36,74602.09,0.0,0.04533,3e-05,7.01689]
[1776365092853,41.36,74602.0,0.0,0.04533,3e-05,7.01653]
[1776365098873,41.36,74601.05,0.0,0.04531,3e-05,7.01491]
[1776365099970,41.36,74601.05,0.0,0.04531,3e-05,7.01491]
[1776365099984,41.36,74601.89,0.0,0.04535,3e-05,7.01898]
[1776365100983,41.36,74601.89,0.0,0.04535,3e-05,7.01898]
[1776365100992,41.36,74600.38,0.0,0.0453,3e-05,7.01331]
[1776365105987,41.36,74599.85,0.0,0.04529,3e-05,7.01226]
[1776365105997,41.37,74616.52,0.0,0.04582,3e-05,7.07937]
[1776365106998,41.37,74627.42,0.0,0.04617,3e-05,7.1236]
[1776365107842,41.37,74627.42,0.0,0.04617,3e-05,7.1236]
[1776365108614,41.37,74627.42,0.0,0.04618,3e-05,7.12472]
[1776365108944,41.37,74638.09,0.0,0.04652,3e-05,7.16859]
[1776365110445,41.37,74638.4,0.0,0.04654,3e-05,7.17053]
[1776365111395,41.37,74638.01,0.0,0.04653,3e-05,7.16962]
[1776365117069,41.38,74638.83,0.0,0.04659,3e-05,7.1771]
[1776365123046,41.39,74639.74,0.0,0.04665,3e-05,7.18481]
[1776365128081,41.4,74634.42,0.0,0.04651,3e-05,7.16667]
[1776365131627,41.4,74630.3,0.0,0.04637,3e-05,7.14835]
[1776365132109,41.4,74630.69,0.0,0.04639,3e-05,7.1501]
[1776365137144,41.4,74635.31,0.0,0.04654,3e-05,7.16967]
[1776365137740,41.4,74635.31,0.0,0.04654,3e-05,7.16967]
[1776365138151,41.4,74639.56,0.0,0.04668,3e-05,7.18761]
[1776365140017,41.4,74642.52,0.0,0.04678,3e-05,7.20031]
[1776365141092,41.4,74649.88,0.0,0.04703,3e-05,7.23088]
[1776365141172,41.4,74656.07,0.0,0.04723,3e-05,7.25609]
[1776365142179,41.4,74675.98,0.0,0.04788,3e-05,7.33818]
[1776365144996,41.41,74680.47,0.0,0.04804,3e-05,7.3585]
[1776365146203,41.41,74680.47,0.0,0.04804,3e-05,7.3585]
[1776365147850,41.41,74685.05,0.0,0.0482,3e-05,7.37816]
[1776365149246,41.41,74684.79,0.0,0.04819,3e-05,7.37746]
[1776365152259,41.41,74689.25,0.0,0.04835,3e-05,7.39696]
[1776365153101,41.41,74694.73,0.0,0.04853,3e-05,7.41993]
[1776365154048,41.41,74694.73,0.0,0.04853,3e-05,7.42024]
[1776365160309,41.42,74696.69,0.0,0.04861,3e-05,7.43055]
[1776365161874,41.42,74699.05,0.0,0.0487,3e-05,7.44089]
[1776365167361,41.42,74707.96,0.0,0.049,3e-05,7.47925]
[1776365172392,41.43,74705.02,0.0,0.04892,3e-05,7.4682]
[1776365173565,41.43,74706.91,0.0,0.04898,3e-05,7.47604]
[1776365178346,41.43,74711.86,0.0,0.04915,3e-05,7.49747]
[1776365181343,41.43,74710.8,0.0,0.04912,3e-05,7.49384]
[1776365182471,41.43,74721.11,0.0,0.04947,3e-05,7.53709]
[1776365183886,41.43,74730.1,0.0,0.04977,3e-05,7.57473]
[1776365185492,41.43,74755.02,0.0,0.05061,3e-05,7.67848]
[1776365190527,41.42,74746.07,0.0,0.05028,3e-05,7.63796]
[1776365195143,41.42,74753.15,0.0,0.05049,3e-05,7.66295]
[1776365195157,41.42,74753.15,0.0,0.05049,3e-05,7.66295]
[1776365196089,41.42,74754.85,0.0,0.05054,3e-05,7.67013]
[1776365196306,41.42,74754.85,0.0,0.05054,3e-05,7.67013]
[1776365196570,41.41,74773.96,0.0,0.05119,3e-05,7.74973]
[1776365200598,41.41,74759.64,0.0,0.05067,3e-05,7.68587]
[1776365202355,41.41,74752.65,0.0,0.05043,3e-05,7.65583]
[1776365202456,41.41,74749.18,0.0,0.05031,3e-05,7.6407]
[1776365207669,41.4,74752.19,0.0,0.05039,3e-05,7.65077]
[1776365212695,41.4,74749.75,0.0,0.05028,3e-05,7.63796]
[1776365217741,41.39,74747.76,0.0,0.05019,3e-05,7.62715]
[1776365222902,41.39,74745.78,0.0,0.05011,3e-05,7.61692]
[1776365225258,41.39,74755.08,0.0,0.05042,3e-05,7.65509]
[1776365225334,41.38,74769.18,0.0,0.0509,3e-05,7.71411]
[1776365225749,41.38,74769.18,0.0,0.0509,3e-05,7.71411]
[1776365225864,41.38,74769.18,0.0,0.0509,3e-05,7.71411]
[1776365226859,41.38,74795.33,0.0,0.0518,3e-05,7.82545]
[1776365231234,41.38,74802.81,0.0,0.05205,3e-05,7.85686]
[1776365231637,41.38,74800.75,0.0,0.05197,3e-05,7.84697]
[1776365237321,41.36,74795.89,0.0,0.05172,3e-05,7.81633]
[1776365242940,41.34,74796.29,0.0,0.05164,3e-05,7.80661]
[1776365247976,41.34,74804.01,0.0,0.0519,3e-05,7.8383]
[1776365253011,41.34,74800.46,0.0,0.05175,3e-05,7.81897]
[1776365258046,41.33,74807.45,0.0,0.05198,3e-05,7.84761]
[1776365262345,41.33,74807.09,0.0,0.05196,3e-05,7.84524]
[1776365262411,41.33,74794.45,0.0,0.05152,3e-05,7.79088]
[1776365263486,41.33,74794.45,0.0,0.05152,3e-05,7.79088]
[1776365263587,41.33,74793.62,0.0,0.05149,3e-05,7.78711]
[1776365268740,41.32,74793.67,0.0,0.05143,3e-05,7.78014]
[1776365268783,41.32,74793.67,0.0,0.05143,3e-05,7.78014]
[1776365269127,41.32,74794.31,0.0,0.05145,3e-05,7.7827]
[1776365270285,41.32,74794.31,0.0,0.05145,3e-05,7.7827]
[1776365271508,41.31,74794.54,0.0,0.05145,3e-05,7.78304]
[1776365271609,41.31,74795.38,0.0,0.05148,3e-05,7.78599]
[1776365277189,41.31,74786.19,0.0,0.05113,3e-05,7.7431]
[1776365282662,41.3,74789.7,0.0,0.05123,3e-05,7.75569]
[1776365286268,41.3,74792.12,0.0,0.05129,3e-05,7.76354]
[1776365286289,41.3,74803.14,0.0,0.05167,3e-05,7.81001]
[1776365286806,41.3,74803.14,0.0,0.05167,3e-05,7.81001]
[1776365287269,41.29,74803.14,0.0,0.05166,3e-05,7.80938]
[1776365288273,41.29,74816.66,0.0,0.05213,3e-05,7.86668]
[1776365289055,41.29,74816.66,0.0,0.05213,3e-05,7.86668]
[1776365293032,41.29,74815.47,0.0,0.05206,3e-05,7.85784]
[1776365293721,41.29,74815.47,0.0,0.05206,3e-05,7.85784]
[1776365294752,41.28,74812.71,0.0,0.05195,3e-05,7.84445]
[1776365294797,41.28,74812.71,0.0,0.05195,3e-05,7.84445]
[1776365295423,41.28,74809.79,0.0,0.05184,3e-05,7.83117]
[1776365299144,41.28,74806.46,0.0,0.05171,3e-05,7.81474]
[1776365299352,41.28,74806.61,0.0,0.05171,3e-05,7.81469]
[1776365304385,41.27,74804.96,0.0,0.05162,3e-05,7.80423]
[1776365306038,41.27,74799.58,0.0,0.05143,3e-05,7.78056]
[1776365306534,41.27,74799.58,0.0,0.05143,3e-05,7.78056]
[1776365307103,41.27,74795.78,0.0,0.05129,3e-05,7.7637]
[1776365307406,41.27,74795.78,0.0,0.05129,3e-05,7.76308]
[1776365310427,41.26,74775.23,0.0,0.05056,3e-05,7.67402]
[1776365315579,41.26,74772.84,0.0,0.05045,3e-05,7.65885]
[1776365321504,41.25,74774.73,0.0,0.05049,3e-05,7.66416]
[1776365326540,41.25,74772.07,0.0,0.05038,3e-05,7.65063]
[1776365331576,41.25,74770.37,0.0,0.05033,3e-05,7.64424]
[1776365336610,41.25,74771.87,0.0,0.0504,3e-05,7.65263]
[1776365341646,41.25,74764.0,0.0,0.05013,3e-05,7.6193]
[1776365344460,41.25,74760.81,0.0,0.05002,3e-05,7.60591]
[1776365344672,41.25,74759.78,0.0,0.04999,3e-05,7.60161]
[1776365345463,41.25,74759.78,0.0,0.04999,3e-05,7.60161]
[1776365345675,41.25,74738.62,0.0,0.04927,3e-05,7.51279]
[1776365346682,41.25,74723.41,0.0,0.04876,3e-05,7.44868]
[1776365349704,41.25,74733.67,0.0,0.04911,3e-05,7.49224]
[1776365350468,41.25,74733.67,0.0,0.04911,3e-05,7.49224]
[1776365350710,41.25,74735.18,0.0,0.04916,3e-05,7.49876]
[1776365353730,41.25,74718.7,0.0,0.04861,3e-05,7.43031]
[1776365353876,41.25,74718.7,0.0,0.04861,3e-05,7.43031]
[1776365359774,41.26,74710.6,0.0,0.04835,3e-05,7.39706]
[1776365359911,41.26,74710.6,0.0,0.04835,3e-05,7.39706]
[1776365363672,41.25,74709.91,0.0,0.04832,3e-05,7.39353]
[1776365368838,41.25,74699.25,0.0,0.04796,3e-05,7.34822]
[1776365373872,41.25,74698.53,0.0,0.04791,3e-05,7.34163]
[1776365378907,41.25,74702.39,0.0,0.04805,3e-05,7.35881]
[1776365383944,41.26,74708.43,0.0,0.04826,3e-05,7.38539]
[1776365388980,41.26,74705.08,0.0,0.04816,3e-05,7.37321]
[1776365393006,41.26,74715.38,0.0,0.0485,3e-05,7.41535]
[1776365398043,41.26,74708.88,0.0,0.04828,3e-05,7.3878]
[1776365403090,41.26,74703.66,0.0,0.04812,3e-05,7.36815]
[1776365408114,41.26,74698.16,0.0,0.04794,3e-05,7.34531]
[1776365413157,41.26,74694.03,0.0,0.0478,3e-05,7.32819]
[1776365419197,41.26,74692.61,0.0,0.04776,3e-05,7.32229]
[1776365424242,41.26,74704.68,0.0,0.04815,3e-05,7.37198]
[1776365429270,41.26,74704.97,0.0,0.04816,3e-05,7.37307]
[1776365434308,41.26,74709.94,0.0,0.04832,3e-05,7.39255]
[1776365438334,41.27,74698.01,0.0,0.04794,3e-05,7.34465]
[1776365443373,41.27,74698.94,0.0,0.04797,3e-05,7.34873]
[1776365445389,41.27,74711.25,0.0,0.04838,3e-05,7.39945]
[1776365449646,41.27,74717.49,0.0,0.04858,3e-05,7.42499]
[1776365449656,41.27,74723.07,0.0,0.04877,3e-05,7.4485]
[1776365449933,41.27,74723.07,0.0,0.04877,3e-05,7.4485]
[1776365451537,41.27,74737.71,0.0,0.04926,3e-05,7.51017]
[1776365452227,41.27,74737.71,0.0,0.04926,3e-05,7.51017]
[1776365452437,41.27,74737.71,0.0,0.04927,3e-05,7.51039]
[1776365453045,41.27,74737.71,0.0,0.04927,3e-05,7.51039]
[1776365453251,41.27,74737.71,0.0,0.04927,3e-05,7.51039]
[1776365453442,41.27,74738.18,0.0,0.04928,3e-05,7.51255]
[1776365454779,41.27,74738.18,0.0,0.04928,3e-05,7.51255]
[1776365454803,41.27,74740.57,0.0,0.04937,3e-05,7.52295]
[1776365456026,41.27,74740.57,0.0,0.04937,3e-05,7.52295]
[1776365456671,41.27,74751.08,0.0,0.04972,3e-05,7.56732]
[1776365458815,41.27,74762.35,0.0,0.05011,3e-05,7.61495]
[1776365464532,41.27,74762.67,0.0,0.05012,3e-05,7.61643]
[1776365466741,41.27,74773.83,0.0,0.0505,3e-05,7.6635]
[1776365472583,41.27,74782.67,0.0,0.0508,3e-05,7.70043]
[1776365474249,41.27,74781.75,0.0,0.05076,3e-05,7.6964]
[1776365474432,41.27,74781.75,0.0,0.05076,3e-05,7.6964]
[1776365474866,41.27,74781.75,0.0,0.05076,3e-05,7.6964]
[1776365474899,41.27,74792.06,0.0,0.05112,3e-05,7.74013]
[1776365474954,41.27,74792.06,0.0,0.05112,3e-05,7.74013]
[1776365475486,41.27,74792.06,0.0,0.05112,3e-05,7.74013]
[1776365476164,41.27,74792.06,0.0,0.05112,3e-05,7.74013]
[1776365476813,41.27,74793.78,0.0,0.05117,3e-05,7.74705]
[1776365478359,41.27,74793.78,0.0,0.05117,3e-05,7.74686]
[1776365478795,41.27,74788.92,0.0,0.051,3e-05,7.72598]
[1776365479534,41.27,74788.92,0.0,0.051,3e-05,7.72598]
[1776365480290,41.27,74785.51,0.0,0.05088,3e-05,7.71132]
[1776365480678,41.27,74785.51,0.0,0.05088,3e-05,7.71132]
[1776365480794,41.27,74785.51,0.0,0.05088,3e-05,7.71132]
[1776365480948,41.27,74785.51,0.0,0.05088,3e-05,7.71132]
[1776365480893,41.27,74784.42,0.0,0.05085,3e-05,7.70656]
[1776365481648,41.27,74784.81,0.0,0.05086,3e-05,7.7081]
[1776365482917,41.27,74784.81,0.0,0.05086,3e-05,7.7081]
[1776365483029,41.27,74782.03,0.0,0.05076,3e-05,7.6962]
[1776365485394,41.27,74784.69,0.0,0.05085,3e-05,7.70729]
[1776365486926,41.26,74786.04,0.0,0.0509,3e-05,7.7129]
[1776365492728,41.26,74780.5,0.0,0.05068,3e-05,7.68584]
[1776365497321,41.26,74775.15,0.0,0.0505,3e-05,7.66301]
[1776365497762,41.26,74775.15,0.0,0.0505,3e-05,7.66296]
[1776365502798,41.26,74774.93,0.0,0.05049,3e-05,7.66173]
[1776365507833,41.26,74771.72,0.0,0.05038,3e-05,7.64789]
[1776365509317,41.26,74769.38,0.0,0.0503,3e-05,7.63795]
[1776365510700,41.26,74767.42,0.0,0.05023,3e-05,7.62964]
[1776365510761,41.26,74767.42,0.0,0.05023,3e-05,7.62964]
[1776365510822,41.26,74767.42,0.0,0.05023,3e-05,7.62964]
[1776365510873,41.26,74791.3,0.0,0.05105,3e-05,7.73074]
[1776365511060,41.26,74791.3,0.0,0.05105,3e-05,7.73074]
[1776365512597,41.26,74791.3,0.0,0.05104,3e-05,7.73055]
[1776365512885,41.26,74801.45,0.0,0.05139,3e-05,7.77359]
[1776365513890,41.26,74819.46,0.0,0.05202,3e-05,7.85039]
[1776365515899,41.26,74829.26,0.0,0.05235,4e-05,7.89172]
[1776365519203,41.26,74834.3,0.0,0.05252,4e-05,7.91208]
[1776365519922,41.25,74835.55,0.0,0.05256,4e-05,7.91702]
[1776365522479,41.25,74829.68,0.0,0.05235,4e-05,7.89077]
[1776365522948,41.25,74825.64,0.0,0.0522,4e-05,7.87296]
[1776365525774,41.25,74825.27,0.0,0.05218,4e-05,7.87059]
[1776365525968,41.25,74828.79,0.0,0.0523,4e-05,7.88535]
[1776365531003,41.25,74835.54,0.0,0.05252,4e-05,7.91225]
[1776365532626,41.24,74835.23,0.0,0.0525,4e-05,7.91046]
[1776365533018,41.24,74834.86,0.0,0.05249,4e-05,7.90843]
[1776365534076,41.24,74836.95,0.0,0.05256,4e-05,7.91702]
[1776365535033,41.24,74839.3,0.0,0.05264,4e-05,7.92672]
[1776365540067,41.24,74842.18,0.0,0.05272,4e-05,7.93692]
[1776365543088,41.23,74856.18,0.0,0.0532,4e-05,7.99623]
[1776365545917,41.22,74861.65,0.0,0.05335,4e-05,8.01441]
[1776365545970,41.22,74859.58,0.0,0.05327,4e-05,8.00431]
[1776365551145,41.22,74859.68,0.0,0.05323,4e-05,7.99926]
[1776365556179,41.21,74861.32,0.0,0.05327,4e-05,8.00379]
[1776365558237,41.2,74864.49,0.0,0.05334,4e-05,8.01209]
[1776365558296,41.19,74863.85,0.0,0.05327,4e-05,8.00383]
[1776365559696,41.19,74863.85,0.0,0.05327,4e-05,8.00383]
[1776365559790,41.19,74863.14,0.0,0.05323,4e-05,7.99966]
[1776365560344,41.19,74863.14,0.0,0.05323,4e-05,7.99966]
[1776365560352,41.19,74878.45,0.0,0.05378,4e-05,8.06651]
[1776365561371,41.19,74878.45,0.0,0.05378,4e-05,8.06651]
[1776365562075,41.19,74888.93,0.0,0.05416,4e-05,8.11192]
[1776365563518,41.18,74888.93,0.0,0.0541,4e-05,8.10558]
[1776365563547,41.17,74894.66,0.0,0.0543,4e-05,8.13007]
[1776365564359,41.17,74894.66,0.0,0.0543,4e-05,8.13007]
[1776365564420,41.17,74898.06,0.0,0.05442,4e-05,8.14433]
[1776365565501,41.17,74898.06,0.0,0.05442,4e-05,8.14433]
[1776365566200,41.17,74897.38,0.0,0.05439,4e-05,8.1406]
[1776365566579,41.17,74897.38,0.0,0.05439,4e-05,8.1406]
[1776365566850,41.16,74896.55,0.0,0.05429,4e-05,8.12865]
[1776365567188,41.16,74896.55,0.0,0.05429,4e-05,8.12865]
[1776365567290,41.16,74897.56,0.0,0.05433,4e-05,8.1331]
[1776365568392,41.16,74897.56,0.0,0.05433,4e-05,8.1331]
[1776365568743,41.15,74898.21,0.0,0.05434,4e-05,8.13447]
[1776365570587,41.15,74898.21,0.0,0.05434,4e-05,8.13447]
[1776365570666,41.15,74916.79,0.0,0.05501,4e-05,8.21578]
[1776365571506,41.15,74916.79,0.0,0.05501,4e-05,8.21578]
[1776365571602,41.15,74917.45,0.0,0.05502,4e-05,8.21786]
[1776365576925,41.14,74920.86,0.0,0.05512,4e-05,8.22944]
[1776365577676,41.11,74940.92,0.0,0.0557,4e-05,8.30051]
[1776365581044,41.03,74961.3,0.0,0.05612,4e-05,8.35168]
[1776365581836,41.03,74961.3,0.0,0.05612,4e-05,8.35168]
[1776365581968,41.03,74964.72,0.0,0.05625,4e-05,8.36704]
[1776365582481,41.03,74964.72,0.0,0.05625,4e-05,8.36704]
[1776365582536,41.01,75023.57,0.0,0.05839,4e-05,8.62312]
[1776365583237,41.01,75023.57,0.0,0.05839,4e-05,8.62312]
[1776365583394,41.01,75023.57,0.0,0.05839,4e-05,8.62312]
[1776365584632,41.01,75023.57,0.0,0.05839,4e-05,8.62312]
[1776365584766,41.01,75023.57,0.0,0.05839,4e-05,8.62312]
[1776365584867,40.98,75073.91,0.0,0.06021,4e-05,8.83937]
[1776365585981,40.98,75073.91,0.0,0.06021,4e-05,8.83937]
[1776365586123,40.95,75096.8,0.0,0.06097,4e-05,8.9298]
[1776365586291,40.95,75096.8,0.0,0.06097,4e-05,8.9298]
[1776365586914,40.95,75096.8,0.0,0.06097,4e-05,8.9298]
[1776365587070,40.95,75096.8,0.0,0.06097,4e-05,8.9298]
[1776365586943,40.93,75110.92,0.0,0.06142,4e-05,8.98262]
[1776365587505,40.93,75110.92,0.0,0.06142,4e-05,8.98262]
[1776365587729,40.93,75110.92,0.0,0.06142,4e-05,8.98262]
[1776365587835,40.92,75112.27,0.0,0.06147,4e-05,8.98792]
[1776365588902,40.92,75112.27,0.0,0.06147,4e-05,8.98792]
[1776365589003,40.92,75111.32,0.0,0.06143,4e-05,8.98346]
[1776365592311,40.92,75103.95,0.0,0.06112,4e-05,8.94725]
[1776365592989,40.92,75103.95,0.0,0.06112,4e-05,8.94725]
[1776365593056,40.92,75097.94,0.0,0.06087,4e-05,8.91803]
[1776365594992,40.92,75097.94,0.0,0.06086,4e-05,8.91706]
[1776365595091,40.91,75085.5,0.0,0.06035,4e-05,8.85719]
[1776365597723,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365598158,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365598293,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365598448,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365598520,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365599657,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365599818,40.91,75054.15,0.0,0.05911,4e-05,8.71026]
[1776365599942,40.91,75041.55,0.0,0.0586,4e-05,8.65049]
[1776365602748,40.91,75047.41,0.0,0.05883,4e-05,8.67743]
[1776365602805,40.91,75047.41,0.0,0.05883,4e-05,8.67743]
[1776365602837,40.91,75047.41,0.0,0.05883,4e-05,8.67743]
[1776365602882,40.89,75044.9,0.0,0.05864,4e-05,8.65517]
[1776365605530,40.88,75043.97,0.0,0.05858,4e-05,8.64797]
[1776365605584,40.88,75043.97,0.0,0.05858,4e-05,8.64797]
[1776365606206,40.88,75043.97,0.0,0.05858,4e-05,8.64797]
[1776365606307,40.87,75034.67,0.0,0.05814,4e-05,8.59595]
[1776365607236,40.87,75034.67,0.0,0.05814,4e-05,8.59595]
[1776365608594,40.86,75033.35,0.0,0.05808,4e-05,8.58813]
[1776365608819,40.86,75033.35,0.0,0.05808,4e-05,8.58813]
[1776365608893,40.86,75029.08,0.0,0.0579,4e-05,8.56771]
[1776365610243,40.86,75029.08,0.0,0.0579,4e-05,8.56771]
[1776365610247,40.86,75024.74,0.0,0.05773,4e-05,8.54704]
[1776365610423,40.86,75024.74,0.0,0.05773,4e-05,8.54704]
[1776365610963,40.86,75024.74,0.0,0.05773,4e-05,8.54704]
[1776365613072,40.84,75006.61,0.0,0.05694,4e-05,8.45201]
[1776365614377,40.84,75006.61,0.0,0.05693,4e-05,8.45082]
[1776365614835,40.84,74999.48,0.0,0.05666,4e-05,8.4179]
[1776365617989,40.84,74996.09,0.0,0.05652,4e-05,8.40147]
[1776365618089,40.83,74997.92,0.0,0.05658,4e-05,8.40919]
[1776365618627,40.83,74997.92,0.0,0.05658,4e-05,8.40919]
[1776365619332,40.83,74997.92,0.0,0.05658,4e-05,8.40919]
[1776365618861,40.82,74997.92,0.0,0.05654,4e-05,8.40367]
[1776365620507,40.8,74996.04,0.0,0.05637,4e-05,8.38459]
[1776365620513,40.8,74996.04,0.0,0.05637,4e-05,8.38459]
[1776365620876,40.79,74991.77,0.0,0.05617,4e-05,8.36062]
[1776365625911,40.78,74991.49,0.0,0.05612,4e-05,8.35371]
[1776365630949,40.77,74988.93,0.0,0.05593,4e-05,8.33212]
[1776365636008,40.76,74986.6,0.0,0.05583,4e-05,8.31978]
[1776365639264,40.76,74972.91,0.0,0.05531,4e-05,8.25724]
[1776365642024,40.76,74983.97,0.0,0.05571,4e-05,8.30499]
[1776365647060,40.75,74978.62,0.0,0.05549,4e-05,8.27915]
[1776365649542,40.75,74979.05,0.0,0.0555,4e-05,8.28044]
[1776365650097,40.75,74965.57,0.0,0.055,4e-05,8.21979]
[1776365655120,40.75,74967.85,0.0,0.05508,4e-05,8.22896]
[1776365657638,40.75,74970.0,0.0,0.05515,4e-05,8.23804]
[1776365658240,40.75,74965.61,0.0,0.05499,4e-05,8.21814]
[1776365664368,40.74,74963.39,0.0,0.05489,4e-05,8.20661]
[1776365665782,40.74,74960.61,0.0,0.05478,4e-05,8.19345]
[1776365667232,40.74,74960.11,0.0,0.05475,4e-05,8.18978]
[1776365669863,40.74,74957.0,0.0,0.05463,4e-05,8.17452]
[1776365670226,40.74,74958.03,0.0,0.05465,4e-05,8.17776]
[1776365675260,40.73,74959.57,0.0,0.05467,4e-05,8.17898]
[1776365680296,40.72,74959.46,0.0,0.05463,4e-05,8.17453]
[1776365685331,40.72,74959.82,0.0,0.05462,4e-05,8.17299]
[1776365690370,40.71,74960.11,0.0,0.05461,4e-05,8.17179]
[1776365695417,40.71,74951.7,0.0,0.05427,4e-05,8.13128]
[1776365696203,40.71,74951.7,0.0,0.05427,4e-05,8.13128]
[1776365697714,40.7,74938.35,0.0,0.05377,4e-05,8.07037]
[1776365702025,40.7,74950.17,0.0,0.05418,4e-05,8.12043]
[1776365703050,40.7,74950.17,0.0,0.05418,4e-05,8.12043]
[1776365703137,40.7,74950.17,0.0,0.05418,4e-05,8.12043]
[1776365703151,40.7,74953.48,0.0,0.0543,4e-05,8.13458]
[1776365704622,40.7,74953.14,0.0,0.05428,4e-05,8.13249]
[1776365704718,40.7,74957.2,0.0,0.05443,4e-05,8.14998]
[1776365706558,40.7,74957.2,0.0,0.05443,4e-05,8.14998]
[1776365707340,40.7,74957.2,0.0,0.05443,4e-05,8.14998]
[1776365708579,40.69,74955.13,0.0,0.05434,4e-05,8.13956]
[1776365710536,40.69,74959.54,0.0,0.05449,4e-05,8.15797]
[1776365710585,40.69,74971.92,0.0,0.05494,4e-05,8.21248]
[1776365711549,40.69,74971.92,0.0,0.05494,4e-05,8.21248]
[1776365711619,40.69,74970.65,0.0,0.0549,4e-05,8.2068]
[1776365713268,40.69,74970.65,0.0,0.0549,4e-05,8.2068]
[1776365713343,40.69,74969.24,0.0,0.05484,4e-05,8.19976]
[1776365718666,40.68,74984.2,0.0,0.05535,4e-05,8.26168]
[1776365719980,40.68,74984.2,0.0,0.05535,4e-05,8.26168]
[1776365720559,40.68,74985.37,0.0,0.05539,4e-05,8.26694]
[1776365725634,40.67,74983.86,0.0,0.0553,4e-05,8.25548]
[1776365730349,40.66,74972.08,0.0,0.05484,4e-05,8.20026]
[1776365730981,40.66,74972.08,0.0,0.05484,4e-05,8.20026]
[1776365731840,40.66,74969.54,0.0,0.05471,4e-05,8.18448]
[1776365737720,40.65,74961.38,0.0,0.05437,4e-05,8.14317]
[1776365742753,40.65,74963.62,0.0,0.05443,4e-05,8.14982]
[1776365747789,40.64,74966.29,0.0,0.0545,4e-05,8.15908]
[1776365752824,40.63,74964.99,0.0,0.05443,4e-05,8.14987]
[1776365758949,40.63,74963.27,0.0,0.05433,4e-05,8.13831]
[1776365764908,40.62,74963.32,0.0,0.05429,4e-05,8.13419]
[1776365765974,40.62,74963.32,0.0,0.05429,4e-05,8.13419]
[1776365767982,40.62,74968.95,0.0,0.0545,4e-05,8.15931]
[1776365769338,40.62,74976.71,0.0,0.05478,4e-05,8.19256]
[1776365771209,40.62,74977.49,0.0,0.0548,4e-05,8.1957]
[1776365775780,40.61,74962.07,0.0,0.05422,4e-05,8.12468]
[1776365780214,40.61,74965.35,0.0,0.05432,4e-05,8.13754]
[1776365785577,40.6,74966.01,0.0,0.05431,4e-05,8.13619]
[1776365791097,40.59,74965.27,0.0,0.05423,4e-05,8.12639]
[1776365795653,40.59,74970.48,0.0,0.0544,4e-05,8.14716]
[1776365801167,40.58,74968.8,0.0,0.05431,4e-05,8.13596]
[1776365806204,40.58,74968.36,0.0,0.05427,4e-05,8.13097]
[1776365810314,40.57,74969.04,0.0,0.05428,4e-05,8.13222]
[1776365811318,40.57,74969.72,0.0,0.0543,4e-05,8.13466]
[1776365812351,40.57,74971.39,0.0,0.05436,4e-05,8.14151]
[1776365812379,40.57,74985.17,0.0,0.05486,4e-05,8.20257]
[1776365814911,40.57,74989.55,0.0,0.05502,4e-05,8.22187]
[1776365815375,40.57,74989.55,0.0,0.05502,4e-05,8.22187]
[1776365816491,40.57,74975.39,0.0,0.05449,4e-05,8.15804]
[1776365822541,40.56,74967.65,0.0,0.05419,4e-05,8.1215]
[1776365822974,40.56,74968.69,0.0,0.05422,4e-05,8.12555]
[1776365824351,40.56,74968.71,0.0,0.05422,4e-05,8.12564]
[1776365825229,40.56,74970.19,0.0,0.05427,4e-05,8.13106]
[1776365827923,40.56,74970.42,0.0,0.05427,4e-05,8.13149]
[1776365829662,40.56,74970.46,0.0,0.05425,4e-05,8.12928]
[1776365830288,40.56,74970.46,0.0,0.05425,4e-05,8.12928]
[1776365835610,40.55,74967.83,0.0,0.05413,4e-05,8.11462]
[1776365836429,40.55,74979.62,0.0,0.05456,4e-05,8.16661]
[1776365838387,40.55,74983.85,0.0,0.05472,4e-05,8.18545]
[1776365839178,40.55,74983.67,0.0,0.05471,4e-05,8.18449]
[1776365845491,40.55,74980.17,0.0,0.05457,4e-05,8.16794]
[1776365850080,40.54,74970.92,0.0,0.05423,4e-05,8.12595]
[1776365850976,40.54,74970.87,0.0,0.05422,4e-05,8.12572]
[1776365851541,40.54,74965.46,0.0,0.054,4e-05,8.098]
[1776365852922,40.54,74962.18,0.0,0.05388,4e-05,8.08283]
[1776365856003,40.54,74970.66,0.0,0.05418,4e-05,8.11956]
[1776365859161,40.54,74978.17,0.0,0.05445,4e-05,8.15298]
[1776365859601,40.54,74977.8,0.0,0.05444,4e-05,8.15112]
[1776365864636,40.54,74977.82,0.0,0.05443,4e-05,8.1506]
[1776365869670,40.54,74983.64,0.0,0.05464,4e-05,8.17619]
[1776365873311,40.54,74982.73,0.0,0.05461,4e-05,8.17186]
[1776365873406,40.54,74984.75,0.0,0.05468,4e-05,8.18078]
[1776365875111,40.54,74984.75,0.0,0.05468,4e-05,8.18064]
[1776365875367,40.54,74984.75,0.0,0.05468,4e-05,8.18064]
[1776365875389,40.54,74982.52,0.0,0.0546,4e-05,8.17051]
[1776365880747,40.54,74982.17,0.0,0.05458,4e-05,8.16814]
[1776365885786,40.53,74990.11,0.0,0.05487,4e-05,8.20325]
[1776365890971,40.53,74993.84,0.0,0.055,4e-05,8.21936]
[1776365891645,40.53,74993.84,0.0,0.055,4e-05,8.21936]
[1776365892579,40.53,75001.79,0.0,0.05529,4e-05,8.25482]
[1776365897867,40.53,74993.55,0.0,0.05498,4e-05,8.21661]
[1776365902907,40.53,75001.83,0.0,0.05528,4e-05,8.25303]
[1776365907940,40.53,75000.61,0.0,0.05522,4e-05,8.24655]
[1776365912976,40.52,75003.05,0.0,0.05529,4e-05,8.25366]
[1776365918011,40.52,75009.23,0.0,0.05551,4e-05,8.28012]
[1776365919227,40.52,75020.15,0.0,0.05592,4e-05,8.32954]
[1776365921828,40.52,75026.53,0.0,0.05615,4e-05,8.35789]
[1776365922243,40.52,75026.53,0.0,0.05615,4e-05,8.35789]
[1776365922307,40.52,75050.44,0.0,0.05706,4e-05,8.4662]
[1776365923961,40.52,75058.23,0.0,0.05735,4e-05,8.50191]
[1776365924569,40.52,75073.71,0.0,0.05795,4e-05,8.57304]
[1776365925922,40.52,75073.54,0.0,0.05794,4e-05,8.57225]
[1776365926446,40.52,75073.54,0.0,0.05794,4e-05,8.57225]
[1776365926507,40.52,75083.46,0.0,0.05832,4e-05,8.61735]
[1776365927369,40.52,75083.46,0.0,0.05832,4e-05,8.61735]
[1776365927455,40.52,75073.31,0.0,0.05792,4e-05,8.57015]
[1776365930954,40.52,75068.92,0.0,0.05775,4e-05,8.54924]
[1776365931121,40.52,75068.92,0.0,0.05775,4e-05,8.54903]
[1776365936429,40.51,75063.36,0.0,0.05751,4e-05,8.52093]
[1776365940447,40.51,75061.62,0.0,0.05742,4e-05,8.51053]
[1776365940600,40.51,75064.18,0.0,0.05752,4e-05,8.5217]
[1776365942505,40.5,75064.18,0.0,0.05751,4e-05,8.52109]
[1776365948399,40.5,75071.54,0.0,0.05776,4e-05,8.55119]
[1776365948593,40.5,75071.54,0.0,0.05776,4e-05,8.55119]
[1776365948691,40.5,75085.04,0.0,0.05828,4e-05,8.61329]
[1776365949356,40.5,75085.04,0.0,0.05828,4e-05,8.61329]
[1776365951347,40.5,75085.85,0.0,0.05831,4e-05,8.61647]
[1776365952109,40.5,75090.07,0.0,0.05847,4e-05,8.63572]
[1776365952719,40.5,75090.07,0.0,0.05847,4e-05,8.63572]
[1776365955201,40.49,75095.21,0.0,0.05866,4e-05,8.65854]
[1776365955640,40.49,75095.21,0.0,0.05866,4e-05,8.65854]
[1776365955680,40.49,75106.0,0.0,0.05908,4e-05,8.70833]
[1776365957311,40.49,75122.89,0.0,0.05975,4e-05,8.78676]
[1776365962544,40.49,75116.57,0.0,0.05948,4e-05,8.75524]
[1776365962796,40.49,75109.04,0.0,0.05918,4e-05,8.7196]
[1776365968391,40.48,75110.12,0.0,0.0592,4e-05,8.72177]
[1776365973503,40.48,75108.54,0.0,0.05909,4e-05,8.70881]
[1776365975067,40.48,75107.75,0.0,0.05906,4e-05,8.70463]
[1776365976317,40.48,75107.23,0.0,0.05904,4e-05,8.70221]
[1776365976323,40.48,75107.23,0.0,0.05904,4e-05,8.70221]
[1776365976455,40.48,75100.79,0.0,0.05878,4e-05,8.67175]
[1776365977137,40.48,75100.79,0.0,0.05878,4e-05,8.67175]
[1776365977317,40.48,75100.79,0.0,0.05878,4e-05,8.67175]
[1776365977463,40.47,75088.81,0.0,0.05831,4e-05,8.61536]
[1776365981341,40.47,75083.48,0.0,0.05808,4e-05,8.58885]
[1776365982139,40.47,75083.6,0.0,0.05808,4e-05,8.58863]
[1776365982495,40.47,75082.58,0.0,0.05803,4e-05,8.58316]
[1776365983048,40.47,75082.58,0.0,0.05803,4e-05,8.58316]
[1776365983576,40.47,75075.56,0.0,0.05776,4e-05,8.55001]
[1776365989544,40.46,75076.4,0.0,0.05775,4e-05,8.54971]
[1776365989903,40.46,75076.4,0.0,0.05775,4e-05,8.54971]
[1776365989973,40.46,75076.4,0.0,0.05775,4e-05,8.54971]
[1776365990235,40.46,75076.4,0.0,0.05775,4e-05,8.54971]
[1776365990893,40.46,75075.98,0.0,0.05773,4e-05,8.54709]
[1776365990898,40.46,75075.98,0.0,0.05773,4e-05,8.54709]
[1776365991351,40.46,75075.98,0.0,0.05773,4e-05,8.54709]
[1776365991600,40.46,75075.98,0.0,0.05773,4e-05,8.54709]
[1776365995019,40.45,75076.21,0.0,0.05772,4e-05,8.54546]
[1776365995414,40.45,75076.21,0.0,0.05772,4e-05,8.54546]
[1776365995587,40.45,75076.2,0.0,0.05771,4e-05,8.54474]
[1776366000349,40.45,75072.77,0.0,0.05756,4e-05,8.52633]
[1776366000452,40.45,75072.77,0.0,0.05756,4e-05,8.52633]
[1776366000508,40.45,75072.77,0.0,0.05756,4e-05,8.52633]
[1776366000790,40.45,75072.77,0.0,0.05756,4e-05,8.52633]
[1776366000710,40.45,75073.07,0.0,0.05757,4e-05,8.52771]
[1776366001727,40.45,75073.07,0.0,0.05757,4e-05,8.52771]
[1776366002767,40.45,75080.4,0.0,0.05785,4e-05,8.56151]
[1776366002752,40.44,75126.17,0.0,0.05964,4e-05,8.77351]
[1776366003721,40.44,75128.2,0.0,0.05971,4e-05,8.78286]
[1776366003993,40.44,75128.2,0.0,0.05971,4e-05,8.78286]
[1776366004222,40.44,75128.2,0.0,0.05971,4e-05,8.78286]
[1776366004701,40.44,75128.2,0.0,0.05971,4e-05,8.78286]
[1776366004823,40.44,75118.42,0.0,0.05933,4e-05,8.7371]
[1776366005353,40.44,75118.42,0.0,0.05933,4e-05,8.7371]
[1776366006661,40.44,75118.73,0.0,0.05934,4e-05,8.73794]
[1776366006677,40.44,75108.52,0.0,0.05893,4e-05,8.69031]
[1776366008692,40.44,75090.58,0.0,0.05822,4e-05,8.60563]
[1776366010493,40.44,75083.25,0.0,0.05793,4e-05,8.57141]
[1776366011568,40.44,75083.25,0.0,0.05793,4e-05,8.57141]
[1776366011768,40.44,75083.25,0.0,0.05793,4e-05,8.57141]
[1776366012147,40.44,75077.19,0.0,0.05769,4e-05,8.54289]
[1776366013806,40.44,75059.87,0.0,0.05702,4e-05,8.46192]
[1776366013944,40.44,75059.87,0.0,0.05702,4e-05,8.46192]
[1776366014167,40.44,75059.87,0.0,0.05702,4e-05,8.46192]
[1776366015133,40.44,75059.89,0.0,0.05702,4e-05,8.46201]
[1776366015743,40.43,75078.85,0.0,0.05774,4e-05,8.54811]
[1776366016589,40.43,75078.85,0.0,0.05774,4e-05,8.54811]
[1776366016764,40.43,75067.1,0.0,0.05728,4e-05,8.49333]
[1776366016899,40.43,75067.1,0.0,0.05728,4e-05,8.49333]
[1776366017046,40.43,75067.1,0.0,0.05728,4e-05,8.49333]
[1776366018222,40.43,75066.14,0.0,0.05724,4e-05,8.48823]
[1776366018773,40.43,75066.14,0.0,0.05724,4e-05,8.48823]
[1776366018806,40.43,75066.14,0.0,0.05724,4e-05,8.48823]
[1776366019514,40.43,75067.35,0.0,0.05728,4e-05,8.49321]
[1776366019783,40.43,75067.35,0.0,0.05727,4e-05,8.49263]
[1776366020787,40.43,75080.34,0.0,0.05777,4e-05,8.55232]
[1776366025312,40.43,75083.76,0.0,0.05789,4e-05,8.56628]
[1776366026564,40.42,75083.59,0.0,0.05787,4e-05,8.56414]
[1776366026827,40.42,75080.72,0.0,0.05776,4e-05,8.55088]
[1776366028509,40.42,75077.7,0.0,0.05763,4e-05,8.53568]
[1776366028844,40.42,75072.96,0.0,0.05745,4e-05,8.51385]
[1776366030106,40.42,75074.87,0.0,0.05751,4e-05,8.52146]
[1776366030862,40.42,75079.22,0.0,0.05768,4e-05,8.54151]
[1776366031080,40.42,75079.22,0.0,0.05768,4e-05,8.54151]
[1776366031087,40.42,75079.22,0.0,0.05768,4e-05,8.54151]
[1776366031861,40.42,75081.14,0.0,0.05773,4e-05,8.54613]
[1776366032101,40.42,75081.14,0.0,0.05773,4e-05,8.54613]
[1776366032868,40.42,75085.5,0.0,0.05789,4e-05,8.56604]
[1776366032946,40.42,75085.5,0.0,0.05789,4e-05,8.56604]
[1776366034062,40.42,75084.56,0.0,0.05785,4e-05,8.56148]
[1776366039917,40.41,75084.53,0.0,0.05784,4e-05,8.56005]
[1776366041179,40.41,75084.53,0.0,0.05784,4e-05,8.56005]
[1776366041188,40.41,75084.53,0.0,0.05784,4e-05,8.56005]
[1776366042243,40.41,75086.86,0.0,0.05793,4e-05,8.57055]
[1776366044252,40.41,75085.49,0.0,0.05787,4e-05,8.5637]
[1776366045999,40.41,75084.05,0.0,0.05781,4e-05,8.55655]
[1776366046820,40.41,75084.05,0.0,0.05781,4e-05,8.55655]
[1776366050835,40.41,75074.72,0.0,0.05743,4e-05,8.5109]
[1776366051205,40.41,75073.64,0.0,0.05738,4e-05,8.5053]
[1776366051253,40.41,75073.64,0.0,0.05738,4e-05,8.5053]
[1776366051612,40.4,75068.4,0.0,0.05718,4e-05,8.48057]
[1776366052223,40.4,75053.79,0.0,0.05661,4e-05,8.413]
[1776366054238,40.4,75053.79,0.0,0.05661,4e-05,8.41251]
[1776366054282,40.4,75049.17,0.0,0.05643,4e-05,8.39093]
[1776366056565,40.4,75049.17,0.0,0.05642,4e-05,8.39047]
[1776366056673,40.4,75049.17,0.0,0.05642,4e-05,8.39047]
[1776366056774,40.4,75045.37,0.0,0.05628,4e-05,8.37268]
[1776366058583,40.4,75045.37,0.0,0.05627,4e-05,8.37224]
[1776366058612,40.4,75035.17,0.0,0.05588,4e-05,8.3254]
[1776366059027,40.4,75035.17,0.0,0.05588,4e-05,8.3254]
[1776366059209,40.4,75035.17,0.0,0.05588,4e-05,8.3254]
[1776366065474,40.39,75033.21,0.0,0.05579,4e-05,8.31427]
[1776366065477,40.39,75033.36,0.0,0.05579,4e-05,8.31461]
[1776366066298,40.39,75033.36,0.0,0.05579,4e-05,8.31461]
[1776366066496,40.39,75042.39,0.0,0.05613,4e-05,8.35534]
[1776366066960,40.39,75042.39,0.0,0.05613,4e-05,8.35534]
[1776366067143,40.39,75062.37,0.0,0.05689,4e-05,8.44667]
[1776366067981,40.39,75062.37,0.0,0.05689,4e-05,8.44667]
[1776366067990,40.39,75062.37,0.0,0.05689,4e-05,8.44667]
[1776366067993,40.39,75062.37,0.0,0.05689,4e-05,8.44667]
[1776366068184,40.39,75062.37,0.0,0.05689,4e-05,8.44667]
[1776366068217,40.39,75066.64,0.0,0.05705,4e-05,8.46576]
[1776366070769,40.39,75066.64,0.0,0.05705,4e-05,8.46563]
[1776366070998,40.39,75068.51,0.0,0.05712,4e-05,8.47394]
[1776366071905,40.39,75068.51,0.0,0.05712,4e-05,8.47394]
[1776366074157,40.39,75067.71,0.0,0.05709,4e-05,8.46999]
[1776366074897,40.39,75067.71,0.0,0.05709,4e-05,8.46999]
[1776366074943,40.39,75070.19,0.0,0.05718,4e-05,8.4811]
[1776366076564,40.39,75070.19,0.0,0.05718,4e-05,8.4811]
[1776366076761,40.39,75070.19,0.0,0.05718,4e-05,8.4811]
[1776366079471,40.39,75063.28,0.0,0.0569,4e-05,8.44761]
[1776366080707,40.39,75059.14,0.0,0.05674,4e-05,8.42812]
[1776366080735,40.39,75059.14,0.0,0.05674,4e-05,8.42812]
[1776366080836,40.38,75060.22,0.0,0.05677,4e-05,8.43255]
[1776366083218,40.38,75047.96,0.0,0.05629,4e-05,8.37504]
[1776366088252,40.38,75051.03,0.0,0.05639,4e-05,8.38688]
[1776366093289,40.37,75044.61,0.0,0.05611,4e-05,8.35257]
[1776366098323,40.37,75045.55,0.0,0.05613,4e-05,8.35483]
[1776366101310,40.37,75045.0,0.0,0.0561,4e-05,8.35151]
[1776366101405,40.37,75033.44,0.0,0.05566,4e-05,8.29854]
[1776366105413,40.37,75026.94,0.0,0.05541,4e-05,8.26816]
[1776366105463,40.37,75023.66,0.0,0.05529,4e-05,8.25303]
[1776366108396,40.36,75011.23,0.0,0.05482,4e-05,8.19627]
[1776366113961,40.36,75007.63,0.0,0.05468,4e-05,8.17948]
[1776366116449,40.36,75026.32,0.0,0.05537,4e-05,8.2631]
[1776366117586,40.36,75026.32,0.0,0.05537,4e-05,8.2631]
[1776366123501,40.36,75030.63,0.0,0.05551,4e-05,8.2804]
[1776366125819,40.36,75034.24,0.0,0.05564,4e-05,8.29646]
[1776366127926,40.36,75032.47,0.0,0.05557,4e-05,8.2878]
[1776366133915,40.35,75035.98,0.0,0.05569,4e-05,8.30176]
[1776366136025,40.35,75037.22,0.0,0.05573,4e-05,8.30638]
[1776366141626,40.35,75030.45,0.0,0.05546,4e-05,8.27379]
[1776366146661,40.34,75025.64,0.0,0.05526,4e-05,8.25069]
[1776366151702,40.34,75031.55,0.0,0.05546,4e-05,8.27327]
[1776366152744,40.34,75031.55,0.0,0.05546,4e-05,8.27327]
[1776366152937,40.34,75038.82,0.0,0.05573,4e-05,8.30601]
[1776366158751,40.34,75045.95,0.0,0.05598,4e-05,8.33648]
[1776366162415,40.34,75042.39,0.0,0.05584,4e-05,8.31926]
[1776366162809,40.34,75041.12,0.0,0.05579,4e-05,8.31316]
[1776366164922,40.33,75023.51,0.0,0.05512,4e-05,8.23269]
[1776366170838,40.33,75021.6,0.0,0.05504,4e-05,8.22292]
[1776366175874,40.33,75023.35,0.0,0.0551,4e-05,8.22999]
[1776366176796,40.33,75023.35,0.0,0.0551,4e-05,8.22999]
[1776366176882,40.33,75038.2,0.0,0.05565,4e-05,8.29713]
[1776366182001,40.33,75036.61,0.0,0.05558,4e-05,8.28861]
[1776366182808,40.33,75036.61,0.0,0.05558,4e-05,8.28861]
[1776366187961,40.32,75036.44,0.0,0.05556,4e-05,8.28637]
[1776366192995,40.32,75028.44,0.0,0.05525,4e-05,8.24871]
[1776366194911,40.32,75027.88,0.0,0.05523,4e-05,8.246]
[1776366200049,40.32,75025.29,0.0,0.05512,4e-05,8.23334]
[1776366200400,40.32,75025.29,0.0,0.05512,4e-05,8.23334]
[1776366200638,40.32,75025.29,0.0,0.05512,4e-05,8.23334]
[1776366201051,40.32,75025.0,0.0,0.05511,4e-05,8.23189]
[1776366203066,40.32,75034.82,0.0,0.05548,4e-05,8.27622]
[1776366203162,40.32,75034.82,0.0,0.05548,4e-05,8.27622]
[1776366204072,40.32,75039.66,0.0,0.05566,4e-05,8.29776]
[1776366208231,40.32,75045.97,0.0,0.05589,4e-05,8.32566]
[1776366208298,40.32,75045.87,0.0,0.05588,4e-05,8.32493]
[1776366211307,40.32,75047.66,0.0,0.05595,4e-05,8.33253]
[1776366211365,40.32,75049.82,0.0,0.05601,4e-05,8.33914]
[1776366217165,40.31,75048.6,0.0,0.05595,4e-05,8.33188]
[1776366219513,40.31,75048.03,0.0,0.05592,4e-05,8.329]
[1776366219613,40.31,75066.18,0.0,0.05661,4e-05,8.41166]
[1776366220659,40.31,75077.02,0.0,0.05702,4e-05,8.46147]
[1776366225688,40.31,75075.16,0.0,0.05694,4e-05,8.45145]
[1776366228249,40.31,75059.66,0.0,0.05633,4e-05,8.37872]
[1776366233279,40.3,75055.96,0.0,0.05618,4e-05,8.36028]
[1776366236479,40.3,75048.46,0.0,0.05589,4e-05,8.32548]
[1776366237777,40.3,75045.59,0.0,0.05578,4e-05,8.31216]
[1776366237858,40.3,75043.2,0.0,0.05569,4e-05,8.30105]
[1776366241806,40.3,75037.6,0.0,0.05547,4e-05,8.275]
[1776366242115,40.3,75037.35,0.0,0.05546,4e-05,8.27353]
[1776366242402,40.3,75037.35,0.0,0.05546,4e-05,8.27353]
[1776366242696,40.3,75037.35,0.0,0.05546,4e-05,8.27353]
[1776366249103,40.3,75036.62,0.0,0.05543,4e-05,8.26941]
[1776366255584,40.29,75020.61,0.0,0.05482,4e-05,8.19578]
[1776366256507,40.29,75020.61,0.0,0.05482,4e-05,8.19578]
[1776366256518,40.29,75010.58,0.0,0.05444,4e-05,8.15053]
[1776366257227,40.29,75010.58,0.0,0.05444,4e-05,8.15053]
[1776366258326,40.29,75010.58,0.0,0.05444,4e-05,8.15001]
[1776366260183,40.29,75000.19,0.0,0.05405,4e-05,8.10244]
[1776366260470,40.29,75006.21,0.0,0.05427,4e-05,8.12896]
[1776366261452,40.29,75006.21,0.0,0.05427,4e-05,8.12896]
[1776366261487,40.29,75004.26,0.0,0.05419,4e-05,8.11969]
[1776366262427,40.29,75004.26,0.0,0.05419,4e-05,8.11969]
[1776366262528,40.29,74999.99,0.0,0.05403,4e-05,8.10005]
[1776366264263,40.29,74999.99,0.0,0.05403,4e-05,8.10013]
[1776366264653,40.29,74999.71,0.0,0.05402,4e-05,8.09897]
[1776366265237,40.29,74999.71,0.0,0.05402,4e-05,8.09897]
[1776366265657,40.29,75006.16,0.0,0.05426,4e-05,8.12798]
[1776366266986,40.29,75006.16,0.0,0.05426,4e-05,8.12798]
[1776366269384,40.29,75004.03,0.0,0.05418,4e-05,8.1185]
[1776366269535,40.29,75002.0,0.0,0.0541,4e-05,8.10943]
[1776366270308,40.29,75002.0,0.0,0.0541,4e-05,8.10943]
[1776366270541,40.29,75002.32,0.0,0.05412,4e-05,8.11091]
[1776366275727,40.29,74996.15,0.0,0.05387,4e-05,8.08062]
[1776366278518,40.29,74995.91,0.0,0.05387,4e-05,8.0797]
[1776366280508,40.29,74994.47,0.0,0.05381,4e-05,8.07333]
[1776366280986,40.29,74994.47,0.0,0.05381,4e-05,8.07333]
[1776366281158,40.29,74994.47,0.0,0.05381,4e-05,8.07333]
[1776366281002,40.29,74996.16,0.0,0.05388,4e-05,8.08104]
[1776366282167,40.29,74996.16,0.0,0.05388,4e-05,8.08109]
[1776366282514,40.29,74996.16,0.0,0.05388,4e-05,8.08109]
[1776366283632,40.29,75011.01,0.0,0.05443,4e-05,8.14767]
[1776366284643,40.29,75011.01,0.0,0.05443,4e-05,8.14767]
[1776366284728,40.29,75013.53,0.0,0.05452,4e-05,8.15894]
[1776366287172,40.29,75011.97,0.0,0.05446,4e-05,8.1518]
[1776366288726,40.29,75011.51,0.0,0.05444,4e-05,8.14968]
[1776366288767,40.29,75008.93,0.0,0.05435,4e-05,8.13803]
[1776366290472,40.29,75008.93,0.0,0.05435,4e-05,8.138]
[1776366290689,40.29,75006.08,0.0,0.05424,4e-05,8.12519]
[1776366295868,40.29,75004.56,0.0,0.05418,4e-05,8.11842]
[1776366298651,40.29,74999.89,0.0,0.05401,4e-05,8.0975]
[1776366298882,40.29,74983.64,0.0,0.05342,4e-05,8.02494]
[1776366300192,40.29,74983.64,0.0,0.05342,4e-05,8.02508]
[1776366300997,40.29,74983.64,0.0,0.05342,4e-05,8.02508]
[1776366301094,40.29,74972.7,0.0,0.05302,4e-05,7.97606]
[1776366302016,40.29,74972.7,0.0,0.05302,4e-05,7.97606]
[1776366302107,40.29,74968.09,0.0,0.05285,4e-05,7.95528]
[1776366305002,40.29,74964.56,0.0,0.05271,4e-05,7.93907]
[1776366305072,40.29,74964.56,0.0,0.05271,4e-05,7.93907]
[1776366306212,40.29,74958.05,0.0,0.05248,4e-05,7.91003]
[1776366306427,40.29,74958.05,0.0,0.05248,4e-05,7.91003]
[1776366307215,40.29,74958.05,0.0,0.05247,4e-05,7.90959]
[1776366307896,40.29,74958.05,0.0,0.05247,4e-05,7.90959]
[1776366308475,40.29,74965.67,0.0,0.05275,4e-05,7.94309]
[1776366308852,40.29,74965.67,0.0,0.05274,4e-05,7.94284]
[1776366311153,40.29,74966.1,0.0,0.05276,4e-05,7.94449]
[1776366311874,40.29,74969.5,0.0,0.05288,4e-05,7.95908]
[1776366313888,40.28,74981.6,0.0,0.05331,4e-05,8.01227]
[1776366315144,40.28,74981.6,0.0,0.05331,4e-05,8.01227]
[1776366315562,40.28,74979.76,0.0,0.05324,4e-05,8.00376]
[1776366315567,40.28,74979.76,0.0,0.05324,4e-05,8.00376]
[1776366316027,40.28,74991.0,0.0,0.05366,4e-05,8.0541]
[1776366317375,40.28,74991.0,0.0,0.05366,4e-05,8.05427]
[1776366318124,40.28,74991.0,0.0,0.05366,4e-05,8.05427]
[1776366318983,40.28,74993.81,0.0,0.05375,4e-05,8.06602]
[1776366318996,40.28,74993.81,0.0,0.05375,4e-05,8.06602]
[1776366319000,40.28,74993.81,0.0,0.05375,4e-05,8.06602]
[1776366319027,40.28,74994.12,0.0,0.05376,4e-05,8.0674]
[1776366321525,40.28,74991.7,0.0,0.05367,4e-05,8.05572]
[1776366323313,40.28,74988.77,0.0,0.05356,4e-05,8.0429]
[1776366324358,40.28,74989.36,0.0,0.05359,4e-05,8.04567]
[1776366324965,40.28,74988.36,0.0,0.05355,4e-05,8.04134]
[1776366325358,40.28,74988.36,0.0,0.05355,4e-05,8.04134]
[1776366325421,40.28,74986.96,0.0,0.0535,4e-05,8.03523]
[1776366326723,40.28,74986.96,0.0,0.0535,4e-05,8.03523]
[1776366327357,40.28,74986.96,0.0,0.0535,4e-05,8.03537]
[1776366330462,40.28,74986.41,0.0,0.05349,4e-05,8.03335]
[1776366330467,40.28,74986.41,0.0,0.05349,4e-05,8.03335]
[1776366336167,40.29,74988.94,0.0,0.05357,4e-05,8.04264]
[1776366340712,40.29,74996.34,0.0,0.05384,4e-05,8.07601]
[1776366341302,40.29,74999.25,0.0,0.05395,4e-05,8.08909]
[1776366342305,40.29,74997.04,0.0,0.05387,4e-05,8.07922]
[1776366343271,40.29,74996.71,0.0,0.05386,4e-05,8.07774]
[1776366344127,40.29,74996.71,0.0,0.05386,4e-05,8.07774]
[1776366344194,40.29,74992.51,0.0,0.0537,4e-05,8.05905]
[1776366345751,40.29,74992.39,0.0,0.0537,4e-05,8.05852]
[1776366346238,40.29,74988.49,0.0,0.05356,4e-05,8.04116]
[1776366347460,40.29,74988.49,0.0,0.05356,4e-05,8.04123]
[1776366347764,40.29,74988.49,0.0,0.05356,4e-05,8.04123]
[1776366349520,40.29,74988.24,0.0,0.05355,4e-05,8.0403]
[1776366349528,40.29,74988.24,0.0,0.05355,4e-05,8.0403]
[1776366352786,40.29,74988.43,0.0,0.05356,4e-05,8.04149]
[1776366353880,40.29,74988.61,0.0,0.05356,4e-05,8.04229]
[1776366355208,40.29,74993.16,0.0,0.05373,4e-05,8.06275]
[1776366355219,40.29,74993.16,0.0,0.05373,4e-05,8.06275]
[1776366357046,40.29,74993.07,0.0,0.05373,4e-05,8.06242]
[1776366358429,40.29,74990.37,0.0,0.05363,4e-05,8.05049]
[1776366359045,40.29,74990.37,0.0,0.05363,4e-05,8.05049]
[1776366360905,40.29,74984.66,0.0,0.05342,4e-05,8.0251]
[1776366366260,40.29,74961.73,0.0,0.05259,4e-05,7.9232]
[1776366366628,40.29,74961.73,0.0,0.05259,4e-05,7.9232]
[1776366368260,40.29,74962.0,0.0,0.0526,4e-05,7.92413]
[1776366373327,40.29,74969.8,0.0,0.05287,4e-05,7.95792]
[1776366378347,40.28,74966.57,0.0,0.05274,4e-05,7.94212]
[1776366382361,40.28,74957.76,0.0,0.05242,4e-05,7.90252]
[1776366382446,40.28,74945.99,0.0,0.052,4e-05,7.85049]
[1776366385232,40.28,74945.99,0.0,0.052,4e-05,7.85039]
[1776366385520,40.28,74941.97,0.0,0.05185,4e-05,7.83259]
[1776366385604,40.28,74942.73,0.0,0.05188,4e-05,7.83593]
[1776366391436,40.28,74951.63,0.0,0.05215,4e-05,7.86889]
[1776366395741,40.27,74951.79,0.0,0.05214,4e-05,7.86791]
[1776366395804,40.27,74939.03,0.0,0.05168,4e-05,7.81127]
[1776366398024,40.27,74935.69,0.0,0.05156,4e-05,7.79617]
[1776366398124,40.27,74929.05,0.0,0.05132,4e-05,7.76715]
[1776366399194,40.27,74929.05,0.0,0.05132,4e-05,7.76715]
[1776366399248,40.27,74922.42,0.0,0.05109,4e-05,7.7383]
[1776366400060,40.27,74922.42,0.0,0.05109,4e-05,7.7383]
[1776366400112,40.27,74916.85,0.0,0.0509,4e-05,7.71416]
[1776366401043,40.27,74916.85,0.0,0.0509,4e-05,7.71416]
[1776366401142,40.27,74916.85,0.0,0.0509,4e-05,7.71416]
[1776366402176,40.27,74917.85,0.0,0.05093,4e-05,7.71882]
[1776366402228,40.27,74916.24,0.0,0.05088,4e-05,7.71181]
[1776366406676,40.27,74926.61,0.0,0.05123,4e-05,7.75567]
[1776366412596,40.26,74937.41,0.0,0.05159,4e-05,7.80022]
[1776366417148,40.26,74935.49,0.0,0.05151,4e-05,7.79037]
[1776366417203,40.26,74922.79,0.0,0.05106,4e-05,7.7344]
[1776366417755,40.26,74910.9,0.0,0.05064,4e-05,7.68227]
[1776366420202,40.26,74910.9,0.0,0.05063,4e-05,7.68197]
[1776366421188,40.26,74907.15,0.0,0.0505,4e-05,7.66541]
[1776366423307,40.26,74920.11,0.0,0.05095,4e-05,7.72049]
[1776366423872,40.26,74920.11,0.0,0.05095,4e-05,7.72049]
[1776366427267,40.25,74922.49,0.0,0.05102,4e-05,7.73011]
[1776366427309,40.25,74922.49,0.0,0.05102,4e-05,7.73011]
[1776366434766,40.25,74913.46,0.0,0.05068,4e-05,7.68781]
[1776366435949,40.25,74904.5,0.0,0.05036,3e-05,7.64862]
[1776366436001,40.25,74894.39,0.0,0.05001,3e-05,7.60462]
[1776366437522,40.25,74904.01,0.0,0.05034,3e-05,7.64601]
[1776366437536,40.25,74904.01,0.0,0.05034,3e-05,7.64601]
[1776366437819,40.25,74903.92,0.0,0.05034,3e-05,7.64534]
[1776366439230,40.25,74903.92,0.0,0.05034,3e-05,7.64534]
[1776366439272,40.25,74905.57,0.0,0.05039,3e-05,7.65221]
[1776366444847,40.24,74902.16,0.0,0.05026,3e-05,7.63566]
[1776366448874,40.24,74916.44,0.0,0.05075,4e-05,7.69634]
[1776366449841,40.24,74916.44,0.0,0.05075,4e-05,7.69634]
[1776366449911,40.24,74919.92,0.0,0.05087,4e-05,7.71109]
[1776366454916,40.24,74920.47,0.0,0.05086,4e-05,7.7096]
[1776366459952,40.23,74926.26,0.0,0.05106,4e-05,7.73369]
[1776366464986,40.23,74926.95,0.0,0.05106,4e-05,7.73464]
[1776366470022,40.23,74927.31,0.0,0.05106,4e-05,7.73419]
[1776366475061,40.23,74932.68,0.0,0.05124,4e-05,7.7566]
[1776366480105,40.23,74939.76,0.0,0.05149,4e-05,7.78792]
[1776366481986,40.23,74939.3,0.0,0.05148,4e-05,7.78594]
[1776366482113,40.23,74939.25,0.0,0.05147,4e-05,7.78528]
[1776366487259,40.22,74932.76,0.0,0.05123,4e-05,7.75482]
[1776366492408,40.22,74930.22,0.0,0.05112,4e-05,7.74217]
[1776366497331,40.21,74916.09,0.0,0.05061,4e-05,7.67849]
[1776366499604,40.21,74912.75,0.0,0.05048,4e-05,7.66338]
[1776366500861,40.21,74910.42,0.0,0.0504,4e-05,7.65302]
[1776366501245,40.21,74904.96,0.0,0.05021,3e-05,7.62912]
[1776366503301,40.21,74918.6,0.0,0.05068,4e-05,7.68788]
[1776366504951,40.21,74920.85,0.0,0.05076,4e-05,7.6974]
[1776366505273,40.21,74920.85,0.0,0.05076,4e-05,7.69709]
[1776366510310,40.21,74920.02,0.0,0.05071,4e-05,7.69178]
[1776366515344,40.2,74918.31,0.0,0.05062,4e-05,7.67949]
[1776366519129,40.2,74926.9,0.0,0.05091,4e-05,7.71583]
[1776366519372,40.2,74931.18,0.0,0.05106,4e-05,7.73408]
[1776366524409,40.2,74925.21,0.0,0.05083,4e-05,7.70604]
[1776366524799,40.2,74925.21,0.0,0.05083,4e-05,7.70604]
[1776366525372,40.2,74925.21,0.0,0.05083,4e-05,7.70604]
[1776366525454,40.2,74926.71,0.0,0.05088,4e-05,7.71222]
[1776366527403,40.2,74926.71,0.0,0.05088,4e-05,7.71187]
[1776366527444,40.19,74927.73,0.0,0.05091,4e-05,7.71596]
[1776366532465,40.19,74931.56,0.0,0.05104,4e-05,7.73173]
[1776366535526,40.19,74932.31,0.0,0.05106,4e-05,7.73427]
[1776366536496,40.19,74931.94,0.0,0.05104,4e-05,7.73193]
[1776366541536,40.19,74924.17,0.0,0.05076,4e-05,7.69653]
[1776366546563,40.18,74924.3,0.0,0.05075,4e-05,7.69559]
[1776366551600,40.18,74919.64,0.0,0.05057,4e-05,7.67397]
[1776366554619,40.18,74909.69,0.0,0.05022,3e-05,7.63008]
[1776366559653,40.18,74912.42,0.0,0.0503,3e-05,7.64076]
[1776366564689,40.18,74920.46,0.0,0.05057,4e-05,7.67417]
[1776366569724,40.17,74924.12,0.0,0.05069,4e-05,7.68845]
[1776366574759,40.17,74923.0,0.0,0.05062,4e-05,7.67905]
[1776366577371,40.17,74922.76,0.0,0.05061,4e-05,7.67768]
[1776366578330,40.17,74913.15,0.0,0.05027,3e-05,7.63566]
[1776366578352,40.17,74909.51,0.0,0.05014,3e-05,7.61963]
[1776366580390,40.17,74908.21,0.0,0.05009,3e-05,7.61353]
[1776366580413,40.17,74908.21,0.0,0.05009,3e-05,7.61353]
[1776366580450,40.17,74907.58,0.0,0.05007,3e-05,7.61058]
[1776366585835,40.16,74904.65,0.0,0.04995,3e-05,7.59681]
[1776366590872,40.16,74903.85,0.0,0.04992,3e-05,7.59229]
[1776366595908,40.16,74900.31,0.0,0.04979,3e-05,7.57596]
[1776366600499,40.16,74908.22,0.0,0.05006,3e-05,7.6095]
[1776366600548,40.16,74916.05,0.0,0.05032,4e-05,7.64284]
[1776366605978,40.15,74916.13,0.0,0.05031,4e-05,7.64163]
[1776366606854,40.15,74916.13,0.0,0.05031,4e-05,7.64163]
[1776366606961,40.15,74916.13,0.0,0.05031,4e-05,7.64163]
[1776366606984,40.15,74915.21,0.0,0.05028,3e-05,7.63735]
[1776366608906,40.15,74914.01,0.0,0.05024,3e-05,7.63186]
[1776366609502,40.15,74913.84,0.0,0.05023,3e-05,7.63056]
[1776366610931,40.15,74913.84,0.0,0.05023,3e-05,7.63056]
[1776366611033,40.15,74913.53,0.0,0.05021,3e-05,7.62894]
[1776366617056,40.15,74913.55,0.0,0.0502,3e-05,7.62735]
[1776366620815,40.15,74920.66,0.0,0.05044,4e-05,7.65728]
[1776366621050,40.15,74920.66,0.0,0.05044,4e-05,7.65728]
[1776366621151,40.15,74913.23,0.0,0.05018,3e-05,7.62473]
[1776366623144,40.15,74913.23,0.0,0.05018,3e-05,7.62446]
[1776366623172,40.15,74913.23,0.0,0.05018,3e-05,7.62446]
[1776366623363,40.15,74913.23,0.0,0.05018,3e-05,7.62446]
[1776366623449,40.15,74912.08,0.0,0.05013,3e-05,7.61921]
[1776366625187,40.14,74912.08,0.0,0.05013,3e-05,7.61894]
[1776366625225,40.14,74913.39,0.0,0.05017,3e-05,7.62436]
[1776366631153,40.14,74914.0,0.0,0.05017,3e-05,7.6226]
[1776366636192,40.14,74909.94,0.0,0.05001,3e-05,7.60379]
[1776366641429,40.14,74901.64,0.0,0.04972,3e-05,7.56717]
[1776366641442,40.14,74901.64,0.0,0.04972,3e-05,7.56717]
[1776366641456,40.14,74896.55,0.0,0.04954,3e-05,7.54506]
[1776366645722,40.14,74887.39,0.0,0.04922,3e-05,7.50513]
[1776366647675,40.14,74885.44,0.0,0.04915,3e-05,7.49661]
[1776366648397,40.14,74881.72,0.0,0.04902,3e-05,7.48061]
[1776366653843,40.14,74872.19,0.0,0.0487,3e-05,7.43987]
[1776366657930,40.14,74879.46,0.0,0.04895,3e-05,7.47113]
[1776366657933,40.14,74879.46,0.0,0.04895,3e-05,7.47113]
[1776366658467,40.14,74883.56,0.0,0.04909,3e-05,7.48873]
[1776366659055,40.14,74883.56,0.0,0.04909,3e-05,7.48873]
[1776366659950,40.14,74883.56,0.0,0.04909,3e-05,7.48874]
[1776366660360,40.14,74883.74,0.0,0.0491,3e-05,7.48953]
[1776366662140,40.14,74883.81,0.0,0.0491,3e-05,7.48984]
[1776366662373,40.14,74883.9,0.0,0.0491,3e-05,7.49025]
[1776366667412,40.14,74874.64,0.0,0.0488,3e-05,7.45324]
[1776366672447,40.15,74869.17,0.0,0.04864,3e-05,7.43282]
[1776366677481,40.15,74868.36,0.0,0.04863,3e-05,7.43111]
[1776366682517,40.16,74871.06,0.0,0.04875,3e-05,7.44641]
[1776366687551,40.16,74875.96,0.0,0.04894,3e-05,7.47034]
[1776366692588,40.17,74877.57,0.0,0.04901,3e-05,7.47731]
[1776366697623,40.17,74879.0,0.0,0.04908,3e-05,7.48631]
[1776366700271,40.18,74881.18,0.0,0.04916,3e-05,7.49678]
[1776366700644,40.18,74882.96,0.0,0.04923,3e-05,7.50496]
[1776366701077,40.18,74882.96,0.0,0.04923,3e-05,7.50496]
[1776366701651,40.18,74883.87,0.0,0.04926,3e-05,7.5094]
[1776366706686,40.18,74882.88,0.0,0.04925,3e-05,7.50789]
[1776366708857,40.19,74887.4,0.0,0.04942,3e-05,7.52835]
[1776366709707,40.19,74887.04,0.0,0.04941,3e-05,7.52732]
[1776366709763,40.19,74887.04,0.0,0.04941,3e-05,7.52732]
[1776366710714,40.19,74885.2,0.0,0.04935,3e-05,7.51995]
[1776366715749,40.19,74884.93,0.0,0.04936,3e-05,7.52147]
[1776366720794,40.2,74879.3,0.0,0.04919,3e-05,7.49952]
[1776366725824,40.2,74872.93,0.0,0.04899,3e-05,7.47487]
[1776366730855,40.21,74864.45,0.0,0.04872,3e-05,7.44064]
[1776366733728,40.21,74857.98,0.0,0.0485,3e-05,7.41348]
[1776366735515,40.21,74854.24,0.0,0.04838,3e-05,7.39853]
[1776366738417,40.21,74845.74,0.0,0.0481,3e-05,7.3637]
[1776366738582,40.21,74845.74,0.0,0.0481,3e-05,7.3637]
[1776366738683,40.21,74837.69,0.0,0.04783,3e-05,7.32996]
[1776366739027,40.21,74837.69,0.0,0.04783,3e-05,7.32996]
[1776366739658,40.21,74825.04,0.0,0.04741,3e-05,7.27697]
[1776366742069,40.21,74822.45,0.0,0.04733,3e-05,7.2669]
[1776366742154,40.21,74830.19,0.0,0.04759,3e-05,7.29982]
[1776366743053,40.21,74830.19,0.0,0.04759,3e-05,7.29982]
[1776366743499,40.22,74834.5,0.0,0.04774,3e-05,7.31835]
[1776366745002,40.22,74834.5,0.0,0.04774,3e-05,7.31868]
[1776366745067,40.22,74837.14,0.0,0.04784,3e-05,7.33012]
[1776366746974,40.22,74837.14,0.0,0.04784,3e-05,7.3309]
[1776366747441,40.22,74836.28,0.0,0.04781,3e-05,7.32758]
[1776366752448,40.22,74838.79,0.0,0.04789,3e-05,7.3366]
[1776366752466,40.22,74842.64,0.0,0.04802,3e-05,7.35314]
[1776366754309,40.22,74842.64,0.0,0.04803,3e-05,7.35337]
[1776366754318,40.22,74839.52,0.0,0.04793,3e-05,7.34089]
[1776366757058,40.22,74839.36,0.0,0.04793,3e-05,7.34069]
[1776366757393,40.22,74837.46,0.0,0.04786,3e-05,7.3329]
[1776366758805,40.22,74837.46,0.0,0.04787,3e-05,7.33315]
[1776366759239,40.23,74834.78,0.0,0.04778,3e-05,7.3221]
[1776366763694,40.23,74834.4,0.0,0.04777,3e-05,7.32129]
[1776366764103,40.23,74831.48,0.0,0.04768,3e-05,7.30953]
[1776366765146,40.23,74831.48,0.0,0.04768,3e-05,7.30953]
[1776366765248,40.23,74833.06,0.0,0.04773,3e-05,7.31647]
[1776366766156,40.23,74833.06,0.0,0.04773,3e-05,7.31647]
[1776366766167,40.23,74832.95,0.0,0.04773,3e-05,7.31628]
[1776366768807,40.23,74800.56,0.0,0.04666,3e-05,7.18165]
[1776366770051,40.23,74802.27,0.0,0.04672,3e-05,7.18927]
[1776366770650,40.23,74804.18,0.0,0.04679,3e-05,7.19771]
[1776366771984,40.23,74804.18,0.0,0.04679,3e-05,7.19771]
[1776366772164,40.23,74804.95,0.0,0.04682,3e-05,7.20184]
[1776366777523,40.24,74806.54,0.0,0.04689,3e-05,7.21033]
[1776366782177,40.24,74813.0,0.0,0.04712,3e-05,7.23953]
[1776366782235,40.24,74818.42,0.0,0.04731,3e-05,7.26264]
[1776366787269,40.25,74823.71,0.0,0.0475,3e-05,7.2866]
[1776366792820,40.25,74830.93,0.0,0.04775,3e-05,7.31825]
[1776366796668,40.25,74817.21,0.0,0.04731,3e-05,7.26297]
[1776366797445,40.25,74817.21,0.0,0.04731,3e-05,7.26297]
[1776366798277,40.25,74815.98,0.0,0.04727,3e-05,7.25818]
[1776366803382,40.26,74823.01,0.0,0.04752,3e-05,7.28993]
[1776366808417,40.26,74825.47,0.0,0.04762,3e-05,7.3019]
[1776366813452,40.27,74827.66,0.0,0.04769,3e-05,7.31008]
[1776366818488,40.27,74828.79,0.0,0.04774,3e-05,7.31645]
[1776366823522,40.27,74827.92,0.0,0.04773,3e-05,7.31434]
[1776366828560,40.27,74826.26,0.0,0.04768,3e-05,7.30886]
[1776366833593,40.28,74826.41,0.0,0.0477,3e-05,7.311]
[1776366839499,40.28,74826.55,0.0,0.04771,3e-05,7.31277]
[1776366839820,40.28,74826.65,0.0,0.04772,3e-05,7.31377]
[1776366845678,40.28,74827.48,0.0,0.04776,3e-05,7.31898]
[1776366850713,40.29,74833.27,0.0,0.04797,3e-05,7.3447]
[1776366859776,40.29,74832.64,0.0,0.04796,3e-05,7.34389]
[1776366864812,40.29,74831.75,0.0,0.04794,3e-05,7.34101]
[1776366869846,40.29,74841.31,0.0,0.04827,3e-05,7.38211]
[1776366875887,40.3,74842.37,0.0,0.04829,3e-05,7.3848]
[1776366880923,40.3,74845.58,0.0,0.04842,3e-05,7.40063]
[1776366884954,40.3,74858.99,0.0,0.04889,3e-05,7.4597]
[1776366885321,40.3,74858.99,0.0,0.04889,3e-05,7.4597]
[1776366885882,40.3,74858.99,0.0,0.04889,3e-05,7.4597]
[1776366885961,40.3,74869.21,0.0,0.04925,3e-05,7.50377]
[1776366886044,40.3,74869.21,0.0,0.04925,3e-05,7.50377]
[1776366886220,40.3,74869.21,0.0,0.04925,3e-05,7.50377]
[1776366887129,40.3,74868.17,0.0,0.04921,3e-05,7.49922]
[1776366887862,40.3,74868.17,0.0,0.04921,3e-05,7.49922]
[1776366890651,40.3,74867.6,0.0,0.04919,3e-05,7.49655]
[1776366896037,40.31,74872.25,0.0,0.04937,3e-05,7.51838]
[1776366899332,40.31,74873.24,0.0,0.0494,3e-05,7.5229]
[1776366902109,40.31,74873.18,0.0,0.0494,3e-05,7.52241]
[1776366903662,40.31,74874.31,0.0,0.04944,3e-05,7.52719]
[1776366905477,40.31,74874.83,0.0,0.04946,3e-05,7.52975]
[1776366905578,40.31,74886.2,0.0,0.04986,3e-05,7.57935]
[1776366906943,40.31,74886.2,0.0,0.04986,3e-05,7.57935]
[1776366907005,40.31,74887.61,0.0,0.04991,3e-05,7.58575]
[1776366907787,40.31,74887.61,0.0,0.04991,3e-05,7.58575]
[1776366907824,40.31,74898.65,0.0,0.05029,3e-05,7.63338]
[1776366909789,40.31,74907.92,0.0,0.05062,4e-05,7.67352]
[1776366909890,40.31,74914.49,0.0,0.05085,4e-05,7.7026]
[1776366911061,40.31,74915.83,0.0,0.0509,4e-05,7.70842]
[1776366916182,40.31,74918.56,0.0,0.051,4e-05,7.72105]
[1776366921219,40.31,74913.26,0.0,0.05081,4e-05,7.69798]
[1776366923853,40.31,74918.85,0.0,0.05101,4e-05,7.72239]
[1776366923939,40.31,74926.35,0.0,0.05128,4e-05,7.75514]
[1776366924712,40.31,74926.35,0.0,0.05128,4e-05,7.75514]
[1776366924788,40.31,74925.16,0.0,0.05124,4e-05,7.74994]
[1776366930467,40.31,74924.03,0.0,0.0512,4e-05,7.74512]
[1776366932041,40.31,74924.03,0.0,0.0512,4e-05,7.74512]
[1776366932907,40.31,74925.14,0.0,0.05122,4e-05,7.74717]
[1776366934675,40.31,74929.92,0.0,0.05139,4e-05,7.76808]
[1776366934763,40.31,74929.88,0.0,0.05139,4e-05,7.76789]
[1776366935222,40.31,74929.88,0.0,0.05139,4e-05,7.76789]
[1776366935322,40.31,74929.73,0.0,0.05138,4e-05,7.76722]
[1776366940537,40.31,74920.89,0.0,0.05107,4e-05,7.72864]
[1776366945542,40.31,74919.47,0.0,0.05102,4e-05,7.7222]
[1776366945785,40.31,74919.47,0.0,0.05102,4e-05,7.7222]
[1776366945830,40.31,74905.44,0.0,0.05052,4e-05,7.66133]
[1776366949079,40.31,74891.93,0.0,0.05005,3e-05,7.60222]
[1776366950174,40.31,74891.93,0.0,0.05005,3e-05,7.60222]
[1776366951948,40.31,74891.86,0.0,0.05005,3e-05,7.60217]
[1776366952047,40.31,74892.19,0.0,0.05006,3e-05,7.60411]
[1776366952537,40.31,74892.19,0.0,0.05006,3e-05,7.60411]
[1776366952540,40.31,74892.37,0.0,0.05007,3e-05,7.60488]
[1776366958478,40.31,74889.3,0.0,0.04996,3e-05,7.59185]
[1776366963496,40.31,74884.77,0.0,0.0498,3e-05,7.57171]
[1776366963645,40.31,74884.77,0.0,0.0498,3e-05,7.57171]
[1776366963756,40.31,74884.77,0.0,0.0498,3e-05,7.57171]
[1776366963854,40.31,74873.44,0.0,0.04941,3e-05,7.52296]
[1776366965345,40.31,74873.44,0.0,0.04941,3e-05,7.52285]
[1776366965528,40.31,74864.71,0.0,0.04911,3e-05,7.48549]
[1776366968724,40.31,74839.46,0.0,0.04825,3e-05,7.37833]
[1776366972324,40.31,74843.51,0.0,0.04839,3e-05,7.39599]
[1776366972637,40.31,74848.73,0.0,0.04857,3e-05,7.41828]
[1776366977615,40.32,74858.87,0.0,0.04893,3e-05,7.46331]
[1776366980630,40.32,74866.48,0.0,0.04919,3e-05,7.49628]
[1776366980648,40.32,74875.54,0.0,0.04951,3e-05,7.53552]
[1776366983970,40.32,74878.97,0.0,0.04964,3e-05,7.55106]
[1776366989697,40.32,74880.67,0.0,0.04969,3e-05,7.55844]
[1776366994734,40.32,74870.91,0.0,0.04934,3e-05,7.51346]
[1776366999770,40.32,74864.41,0.0,0.04912,3e-05,7.48589]
[1776367004804,40.32,74864.43,0.0,0.04912,3e-05,7.48624]
[1776367008836,40.32,74860.55,0.0,0.04899,3e-05,7.4699]
[1776367011346,40.32,74863.03,0.0,0.04909,3e-05,7.48212]
[1776367015035,40.33,74859.65,0.0,0.04899,3e-05,7.4693]
[1776367016943,40.33,74858.8,0.0,0.04897,3e-05,7.46679]
[1776367019731,40.33,74863.34,0.0,0.04913,3e-05,7.48726]
[1776367022868,40.34,74863.81,0.0,0.04916,3e-05,7.49134]
[1776367022968,40.34,74886.0,0.0,0.04993,3e-05,7.58698]
[1776367023603,40.34,74886.0,0.0,0.04993,3e-05,7.58698]
[1776367025389,40.34,74881.48,0.0,0.04978,3e-05,7.56835]
[1776367025955,40.34,74880.53,0.0,0.04975,3e-05,7.56466]
[1776367031177,40.34,74875.23,0.0,0.04959,3e-05,7.54432]
[1776367037030,40.35,74877.92,0.0,0.0497,3e-05,7.55756]
[1776367042066,40.35,74877.19,0.0,0.04969,3e-05,7.55657]
[1776367047101,40.35,74874.32,0.0,0.0496,3e-05,7.54593]
[1776367052136,40.36,74876.26,0.0,0.04966,3e-05,7.55266]
[1776367057173,40.36,74882.0,0.0,0.04988,3e-05,7.57933]
[1776367062207,40.36,74881.71,0.0,0.04988,3e-05,7.58004]
[1776367066852,40.37,74884.33,0.0,0.04998,3e-05,7.59247]
[1776367066928,40.37,74892.79,0.0,0.05028,3e-05,7.62927]
[1776367070341,40.37,74894.36,0.0,0.05034,3e-05,7.63698]
[1776367070366,40.37,74893.93,0.0,0.05033,3e-05,7.63543]
[1776367072233,40.37,74893.76,0.0,0.05033,3e-05,7.635]
[1776367072279,40.37,74893.76,0.0,0.05033,3e-05,7.6353]
[1776367073280,40.37,74893.76,0.0,0.05033,3e-05,7.6353]
[1776367076145,40.37,74900.25,0.0,0.05056,3e-05,7.66394]
[1776367076146,40.37,74917.33,0.0,0.05117,4e-05,7.7385]
[1776367076755,40.37,74917.33,0.0,0.05117,4e-05,7.7385]
[1776367077021,40.37,74917.33,0.0,0.05117,4e-05,7.7385]
[1776367077092,40.37,74920.18,0.0,0.05127,4e-05,7.75091]
[1776367079432,40.37,74931.27,0.0,0.05166,4e-05,7.79967]
[1776367085373,40.37,74928.47,0.0,0.05156,4e-05,7.78758]
[1776367087304,40.37,74928.45,0.0,0.05156,4e-05,7.78751]
[1776367091520,40.37,74936.75,0.0,0.05186,4e-05,7.82379]
[1776367096140,40.37,74941.38,0.0,0.05202,4e-05,7.84385]
[1776367096215,40.37,74936.59,0.0,0.05185,4e-05,7.82272]
[1776367099695,40.37,74928.58,0.0,0.05156,4e-05,7.78745]
[1776367099704,40.37,74927.62,0.0,0.05153,4e-05,7.78324]
[1776367105537,40.37,74923.54,0.0,0.05138,4e-05,7.76545]
[1776367110573,40.37,74920.45,0.0,0.05128,4e-05,7.75209]
[1776367115606,40.37,74920.65,0.0,0.05127,4e-05,7.75012]
[1776367117067,40.37,74920.65,0.0,0.05127,4e-05,7.75012]
[1776367117165,40.37,74917.34,0.0,0.05115,4e-05,7.73572]
[1776367118497,40.37,74917.34,0.0,0.05115,4e-05,7.73572]
[1776367118627,40.37,74916.4,0.0,0.05112,4e-05,7.73164]
[1776367119314,40.37,74916.4,0.0,0.05112,4e-05,7.73164]
[1776367119634,40.37,74915.77,0.0,0.05109,4e-05,7.72891]
[1776367121017,40.37,74915.77,0.0,0.05109,4e-05,7.72891]
[1776367121103,40.37,74914.9,0.0,0.05106,4e-05,7.72515]
[1776367126683,40.37,74913.67,0.0,0.05102,4e-05,7.7199]
[1776367130219,40.37,74912.63,0.0,0.05098,4e-05,7.71539]
[1776367130711,40.37,74910.25,0.0,0.0509,4e-05,7.70509]
[1776367134995,40.37,74910.24,0.0,0.0509,4e-05,7.70519]
[1776367135031,40.37,74911.04,0.0,0.05093,4e-05,7.70871]
[1776367140780,40.37,74921.57,0.0,0.0513,4e-05,7.75475]
[1776367145818,40.37,74936.77,0.0,0.05184,4e-05,7.82105]
[1776367146823,40.37,74950.39,0.0,0.05233,4e-05,7.88077]
[1776367152039,40.37,74954.37,0.0,0.05246,4e-05,7.89717]
[1776367156169,40.37,74951.22,0.0,0.05234,4e-05,7.88262]
[1776367159055,40.37,74965.49,0.0,0.05285,4e-05,7.94482]
[1776367160040,40.37,74965.49,0.0,0.05285,4e-05,7.94482]
[1776367161852,40.37,74969.78,0.0,0.053,4e-05,7.96329]
[1776367161945,40.37,74953.31,0.0,0.05241,4e-05,7.89017]
[1776367164258,40.37,74953.36,0.0,0.05241,4e-05,7.89013]
[1776367164950,40.37,74953.32,0.0,0.0524,4e-05,7.88953]
[1776367169162,40.36,74953.49,0.0,0.0524,4e-05,7.88968]
[1776367172207,40.36,74965.92,0.0,0.05283,4e-05,7.94113]
[1776367172707,40.36,74959.06,0.0,0.05258,4e-05,7.9103]
[1776367173012,40.36,74959.06,0.0,0.05258,4e-05,7.9103]
[1776367175162,40.36,74957.23,0.0,0.05251,4e-05,7.90201]
[1776367175193,40.36,74956.12,0.0,0.05247,4e-05,7.89692]
[1776367177895,40.36,74953.26,0.0,0.05236,4e-05,7.88394]
[1776367178047,40.36,74952.32,0.0,0.05233,4e-05,7.87965]
[1776367180365,40.36,74952.62,0.0,0.05233,4e-05,7.88067]
[1776367180828,40.36,74953.08,0.0,0.05235,4e-05,7.88256]
[1776367184499,40.36,74953.65,0.0,0.05237,4e-05,7.88463]
[1776367185102,40.36,74952.72,0.0,0.05233,4e-05,7.8804]
[1776367186447,40.36,74954.48,0.0,0.05239,4e-05,7.88802]
[1776367187112,40.36,74955.2,0.0,0.05242,4e-05,7.89106]
[1776367192335,40.36,74959.99,0.0,0.05258,4e-05,7.91125]
[1776367195393,40.36,74969.31,0.0,0.05292,4e-05,7.9521]
[1776367197320,40.35,74969.31,0.0,0.05292,4e-05,7.95188]
[1776367202218,40.35,74981.9,0.0,0.05336,4e-05,8.00608]
[1776367207257,40.35,74976.65,0.0,0.05315,4e-05,7.98093]
[1776367211284,40.35,74989.06,0.0,0.05359,4e-05,8.03486]
[1776367211908,40.35,74989.06,0.0,0.05359,4e-05,8.03486]
[1776367216319,40.34,74976.25,0.0,0.05311,4e-05,7.9761]
[1776367221355,40.34,74974.52,0.0,0.05304,4e-05,7.967]
[1776367223611,40.34,74971.99,0.0,0.05294,4e-05,7.95524]
[1776367224348,40.34,74971.99,0.0,0.05294,4e-05,7.95524]
[1776367225304,40.34,74969.8,0.0,0.05286,4e-05,7.94529]
[1776367225382,40.34,74964.8,0.0,0.05268,4e-05,7.92294]
[1776367226237,40.34,74964.8,0.0,0.05268,4e-05,7.92294]
[1776367226390,40.34,74963.58,0.0,0.05263,4e-05,7.91735]
[1776367229337,40.34,74964.85,0.0,0.05267,4e-05,7.92256]
[1776367232580,40.33,74978.77,0.0,0.05315,4e-05,7.98037]
[1776367233542,40.33,74975.95,0.0,0.05305,4e-05,7.96785]
[1776367240246,40.33,74977.95,0.0,0.05311,4e-05,7.97505]
[1776367240346,40.33,74973.57,0.0,0.05294,4e-05,7.95507]
[1776367241371,40.33,74973.57,0.0,0.05294,4e-05,7.95507]
[1776367241429,40.33,74972.62,0.0,0.05291,4e-05,7.95061]
[1776367246532,40.33,74968.43,0.0,0.05275,4e-05,7.93091]
[1776367252765,40.33,74970.08,0.0,0.0528,4e-05,7.93691]
[1776367260019,40.32,74971.02,0.0,0.05282,4e-05,7.94045]
[1776367265109,40.32,74978.11,0.0,0.05307,4e-05,7.97033]
[1776367266392,40.32,74976.24,0.0,0.053,4e-05,7.96181]
[1776367266425,40.32,74967.9,0.0,0.05269,4e-05,7.92463]
[1776367267387,40.32,74954.42,0.0,0.05221,4e-05,7.86493]
[1776367270795,40.32,74946.14,0.0,0.05191,4e-05,7.82833]
[1776367270877,40.32,74948.01,0.0,0.05198,4e-05,7.83656]
[1776367276743,40.32,74948.5,0.0,0.05199,4e-05,7.83879]
[1776367281778,40.32,74951.15,0.0,0.05209,4e-05,7.85052]
[1776367286814,40.32,74955.72,0.0,0.05225,4e-05,7.87063]
[1776367289826,40.32,74955.34,0.0,0.05224,4e-05,7.86892]
[1776367291709,40.32,74957.44,0.0,0.05231,4e-05,7.87813]
[1776367296885,40.32,74973.33,0.0,0.05287,4e-05,7.94506]
[1776367300913,40.32,74987.55,0.0,0.05338,4e-05,8.00756]
[1776367306957,40.32,74987.98,0.0,0.05338,4e-05,8.00803]
[1776367311990,40.31,74982.5,0.0,0.05317,4e-05,7.98245]
[1776367312887,40.31,74982.5,0.0,0.05317,4e-05,7.98245]
[1776367315219,40.31,74984.0,0.0,0.05322,4e-05,7.98865]
[1776367321054,40.31,74984.24,0.0,0.05322,4e-05,7.9879]
[1776367322138,40.31,74973.3,0.0,0.05282,4e-05,7.93907]
[1776367323202,40.31,74973.3,0.0,0.05282,4e-05,7.93907]
[1776367323267,40.31,74964.82,0.0,0.05251,4e-05,7.90132]
[1776367328103,40.31,74952.04,0.0,0.05204,4e-05,7.84439]
[1776367330440,40.31,74950.54,0.0,0.05199,4e-05,7.83775]
[1776367331124,40.31,74948.98,0.0,0.05193,4e-05,7.83083]
[1776367336171,40.31,74955.91,0.0,0.05218,4e-05,7.86117]
[1776367341205,40.31,74960.2,0.0,0.05233,4e-05,7.87966]
[1776367346240,40.3,74965.54,0.0,0.05252,4e-05,7.90274]
[1776367348326,40.3,74968.61,0.0,0.05263,4e-05,7.91619]
[1776367350345,40.3,74972.13,0.0,0.05275,4e-05,7.93147]
[1776367357394,40.3,74979.03,0.0,0.05298,4e-05,7.95789]
[1776367363552,40.3,74980.13,0.0,0.053,4e-05,7.96064]
[1776367369205,40.3,74979.22,0.0,0.05296,4e-05,7.95567]
[1776367373430,40.29,74963.78,0.0,0.05239,4e-05,7.88653]
[1776367378465,40.29,74966.94,0.0,0.0525,4e-05,7.89967]
[1776367383500,40.29,74967.38,0.0,0.05251,4e-05,7.90096]
[1776367388536,40.29,74965.74,0.0,0.05245,4e-05,7.89315]
[1776367393573,40.29,74974.34,0.0,0.05275,4e-05,7.93045]
[1776367398606,40.29,74977.21,0.0,0.05285,4e-05,7.9422]
[1776367403837,40.29,74971.78,0.0,0.05264,4e-05,7.9173]
[1776367409683,40.28,74966.65,0.0,0.05245,4e-05,7.89396]
[1776367414281,40.28,74967.33,0.0,0.05246,4e-05,7.89394]
[1776367415725,40.28,74986.91,0.0,0.05317,4e-05,7.98046]
[1776367417133,40.28,74986.91,0.0,0.05317,4e-05,7.98046]
[1776367422775,40.28,74991.21,0.0,0.05331,4e-05,7.99782]
[1776367427810,40.28,74985.92,0.0,0.0531,4e-05,7.97306]
[1776367432167,40.28,74983.08,0.0,0.053,4e-05,7.95982]
[1776367434052,40.27,75006.74,0.0,0.05386,4e-05,8.0647]
[1776367437803,40.27,75007.04,0.0,0.05386,4e-05,8.06497]
[1776367442918,40.27,75003.18,0.0,0.0537,4e-05,8.0456]
[1776367444196,40.27,74984.53,0.0,0.05301,4e-05,7.96213]
[1776367445297,40.27,74984.53,0.0,0.05301,4e-05,7.96213]
[1776367445334,40.27,74991.19,0.0,0.05325,4e-05,7.99149]
[1776367446192,40.27,74991.19,0.0,0.05325,4e-05,7.99149]
[1776367446264,40.27,74996.69,0.0,0.05345,4e-05,8.01578]
[1776367446699,40.27,74996.69,0.0,0.05345,4e-05,8.01578]
[1776367446947,40.27,74996.69,0.0,0.05345,4e-05,8.0155]
[1776367447688,40.27,74996.69,0.0,0.05345,4e-05,8.0155]
[1776367447953,40.27,75004.05,0.0,0.05372,4e-05,8.04805]
[1776367452988,40.26,75012.78,0.0,0.05402,4e-05,8.08502]
[1776367458026,40.26,75011.35,0.0,0.05395,4e-05,8.07638]
[1776367460041,40.26,74999.35,0.0,0.0535,4e-05,8.0218]
[1776367461186,40.26,74999.35,0.0,0.0535,4e-05,8.0218]
[1776367461202,40.26,75002.18,0.0,0.0536,4e-05,8.03408]
[1776367462015,40.26,75002.18,0.0,0.0536,4e-05,8.03408]
[1776367462105,40.26,75002.07,0.0,0.0536,4e-05,8.03324]
[1776367463533,40.26,75002.07,0.0,0.0536,4e-05,8.03324]
[1776367468199,40.25,75001.73,0.0,0.05357,4e-05,8.02971]
[1776367474339,40.25,74992.39,0.0,0.05318,4e-05,7.98251]
[1776367478457,40.24,74988.34,0.0,0.05303,4e-05,7.96341]
[1776367478545,40.24,74977.51,0.0,0.05263,4e-05,7.91502]
[1776367481097,40.24,74976.64,0.0,0.0526,4e-05,7.91063]
[1776367481196,40.24,74977.06,0.0,0.05261,4e-05,7.91224]
[1776367486569,40.24,74976.55,0.0,0.05258,4e-05,7.90895]
[1776367486665,40.24,74988.56,0.0,0.05302,4e-05,7.96199]
[1776367488460,40.24,74988.56,0.0,0.05301,4e-05,7.96176]
[1776367488549,40.24,75004.63,0.0,0.0536,4e-05,8.03308]
[1776367494500,40.23,75001.69,0.0,0.05347,4e-05,8.0174]
[1776367501734,40.23,75009.92,0.0,0.05375,4e-05,8.052]
[1776367502689,40.23,75008.99,0.0,0.05371,4e-05,8.04693]
[1776367502696,40.23,75031.59,0.0,0.05455,4e-05,8.14803]
[1776367503056,40.23,75031.59,0.0,0.05455,4e-05,8.14803]
[1776367503709,40.23,75037.24,0.0,0.05475,4e-05,8.17304]
[1776367506872,40.22,75031.16,0.0,0.05451,4e-05,8.14375]
[1776367513419,40.22,75014.68,0.0,0.05386,4e-05,8.06564]
[1776367514386,40.22,75014.68,0.0,0.05386,4e-05,8.06564]
[1776367514438,40.21,75012.48,0.0,0.05378,4e-05,8.05532]
[1776367517212,40.21,75012.28,0.0,0.05376,4e-05,8.05352]
[1776367517447,40.21,75010.2,0.0,0.05368,4e-05,8.04377]
[1776367518151,40.21,75010.2,0.0,0.05368,4e-05,8.04377]
[1776367518454,40.21,75003.35,0.0,0.05343,4e-05,8.01272]
[1776367523450,40.21,75005.75,0.0,0.0535,4e-05,8.02194]
[1776367523539,40.21,75008.75,0.0,0.05361,4e-05,8.03497]
[1776367524160,40.21,75008.75,0.0,0.05361,4e-05,8.03497]
[1776367525213,40.21,75010.81,0.0,0.05368,4e-05,8.04379]
[1776367525506,40.21,75010.81,0.0,0.05368,4e-05,8.04337]
[1776367526188,40.21,75010.81,0.0,0.05368,4e-05,8.04337]
[1776367526513,40.21,75014.14,0.0,0.0538,4e-05,8.05786]
[1776367528616,40.2,75015.6,0.0,0.05385,4e-05,8.06396]
[1776367530085,40.2,75016.07,0.0,0.05386,4e-05,8.06516]
[1776367530541,40.2,75014.37,0.0,0.05379,4e-05,8.05708]
[1776367532765,40.2,75016.07,0.0,0.05383,4e-05,8.06136]
[1776367533564,40.2,75018.83,0.0,0.05393,4e-05,8.07285]
[1776367538602,40.19,75021.97,0.0,0.05403,4e-05,8.08466]
[1776367543638,40.19,75018.71,0.0,0.05389,4e-05,8.06784]
[1776367548672,40.19,75005.35,0.0,0.05338,4e-05,8.00606]
[1776367548932,40.19,75005.35,0.0,0.05338,4e-05,8.00606]
[1776367549679,40.19,75002.24,0.0,0.05326,4e-05,7.99187]
[1776367551693,40.19,74991.59,0.0,0.05287,4e-05,7.94389]
[1776367552224,40.19,74991.59,0.0,0.05287,4e-05,7.94389]
[1776367552305,40.19,74991.59,0.0,0.05287,4e-05,7.94389]
[1776367553035,40.19,74990.28,0.0,0.05282,4e-05,7.93784]
[1776367553707,40.18,74987.25,0.0,0.05271,4e-05,7.92416]
[1776367558743,40.18,74990.83,0.0,0.05283,4e-05,7.93904]
[1776367561974,40.18,74987.11,0.0,0.05268,4e-05,7.9215]
[1776367562771,40.18,74986.64,0.0,0.05267,4e-05,7.91919]
[1776367564458,40.18,74984.3,0.0,0.05258,4e-05,7.9086]
[1776367564783,40.18,74983.53,0.0,0.05255,4e-05,7.90498]
[1776367569818,40.18,74981.58,0.0,0.05247,4e-05,7.89531]
[1776367573882,40.18,74979.18,0.0,0.05238,4e-05,7.88407]
[1776367573951,40.18,74973.13,0.0,0.05216,4e-05,7.85713]
[1776367575458,40.18,74973.13,0.0,0.05216,4e-05,7.85713]
[1776367575488,40.18,74973.25,0.0,0.05216,4e-05,7.85751]
[1776367576385,40.18,74973.25,0.0,0.05216,4e-05,7.85751]
[1776367576505,40.18,74973.25,0.0,0.05216,4e-05,7.85751]
[1776367576695,40.18,74969.87,0.0,0.05204,4e-05,7.84244]
[1776367578325,40.18,74969.87,0.0,0.05204,4e-05,7.84244]
[1776367578375,40.18,74953.05,0.0,0.05143,4e-05,7.76816]
[1776367581905,40.18,74941.36,0.0,0.05102,4e-05,7.71702]
[1776367586941,40.18,74943.1,0.0,0.05108,4e-05,7.72461]
[1776367591975,40.18,74939.77,0.0,0.05095,4e-05,7.70775]
[1776367597009,40.18,74941.7,0.0,0.05102,4e-05,7.71689]
[1776367601261,40.18,74937.81,0.0,0.05089,4e-05,7.70042]
[1776367601303,40.18,74937.69,0.0,0.05089,4e-05,7.70008]
[1776367602163,40.18,74937.69,0.0,0.05089,4e-05,7.70008]
[1776367602380,40.18,74937.51,0.0,0.05088,4e-05,7.69948]
[1776367604727,40.18,74937.51,0.0,0.05088,4e-05,7.69967]
[1776367610531,40.18,74937.83,0.0,0.0509,4e-05,7.70215]
[1776367610625,40.18,74937.83,0.0,0.0509,4e-05,7.70215]
[1776367613636,40.18,74942.53,0.0,0.05107,4e-05,7.72322]
[1776367613702,40.18,74945.76,0.0,0.05119,4e-05,7.73762]
[1776367614629,40.18,74945.76,0.0,0.05119,4e-05,7.73762]
[1776367614679,40.18,74945.52,0.0,0.05118,4e-05,7.7367]
[1776367616014,40.18,74941.13,0.0,0.05103,4e-05,7.71764]
[1776367620121,40.18,74940.2,0.0,0.051,4e-05,7.71429]
[1776367620211,40.19,74940.28,0.0,0.05101,4e-05,7.71481]
[1776367620915,40.19,74940.28,0.0,0.05101,4e-05,7.71481]
[1776367621708,40.19,74940.28,0.0,0.05101,4e-05,7.71481]
[1776367621918,40.19,74939.38,0.0,0.05098,4e-05,7.71105]
[1776367622113,40.19,74939.38,0.0,0.05098,4e-05,7.71105]
[1776367622365,40.19,74939.38,0.0,0.05098,4e-05,7.71105]
[1776367622427,40.19,74954.09,0.0,0.0515,4e-05,7.77561]
[1776367624069,40.19,74961.15,0.0,0.05175,4e-05,7.8067]
[1776367625378,40.19,74967.57,0.0,0.05198,4e-05,7.835]
[1776367625429,40.19,74972.05,0.0,0.05215,4e-05,7.85475]
[1776367628218,40.19,74974.3,0.0,0.05223,4e-05,7.86455]
[1776367628859,40.19,74980.87,0.0,0.05246,4e-05,7.89353]
[1776367632259,40.18,74991.58,0.0,0.05284,4e-05,7.94034]
[1776367637295,40.18,74990.2,0.0,0.05279,4e-05,7.9333]
[1776367637398,40.18,74988.69,0.0,0.05273,4e-05,7.92636]
[1776367640038,40.18,74988.45,0.0,0.05272,4e-05,7.92486]
[1776367640315,40.18,74988.39,0.0,0.05271,4e-05,7.92437]
[1776367645588,40.18,74985.52,0.0,0.0526,4e-05,7.91053]
[1776367649381,40.18,74970.05,0.0,0.05203,4e-05,7.84134]
[1776367650378,40.18,74970.05,0.0,0.05203,4e-05,7.84134]
[1776367650464,40.18,74968.26,0.0,0.05197,4e-05,7.83333]
[1776367655660,40.18,74964.21,0.0,0.0518,4e-05,7.81216]
[1776367656256,40.18,74964.21,0.0,0.0518,4e-05,7.81216]
[1776367656432,40.18,74964.21,0.0,0.0518,4e-05,7.81208]
[1776367661467,40.18,74970.19,0.0,0.05201,4e-05,7.83808]
[1776367662475,40.18,74981.97,0.0,0.05244,4e-05,7.88997]
[1776367666171,40.17,74988.02,0.0,0.05265,4e-05,7.91611]
[1776367666501,40.17,74988.02,0.0,0.05265,4e-05,7.91588]
[1776367667195,40.17,74988.02,0.0,0.05265,4e-05,7.91588]
[1776367667508,40.17,74987.15,0.0,0.05262,4e-05,7.9118]
[1776367672543,40.17,74977.03,0.0,0.05224,4e-05,7.86594]
[1776367673189,40.17,74977.03,0.0,0.05224,4e-05,7.86594]
[1776367673551,40.17,74975.71,0.0,0.05219,4e-05,7.85994]
[1776367674065,40.17,74975.71,0.0,0.05219,4e-05,7.85994]
[1776367674558,40.17,74976.57,0.0,0.05222,4e-05,7.86356]
[1776367679592,40.17,74977.62,0.0,0.05225,4e-05,7.86718]
[1776367684626,40.17,74968.38,0.0,0.05191,4e-05,7.82543]
[1776367689662,40.17,74967.19,0.0,0.05186,4e-05,7.8194]
[1776367690330,40.17,74967.19,0.0,0.05186,4e-05,7.8194]
[1776367690670,40.16,74965.26,0.0,0.05179,4e-05,7.81077]
[1776367693009,40.16,74965.26,0.0,0.05179,4e-05,7.81052]
[1776367693692,40.16,74965.43,0.0,0.05179,4e-05,7.81115]
[1776367698726,40.16,74972.23,0.0,0.05203,4e-05,7.84044]
[1776367700738,40.16,74985.78,0.0,0.05252,4e-05,7.89992]
[1776367703761,40.16,74996.03,0.0,0.05288,4e-05,7.94455]
[1776367708796,40.16,75001.66,0.0,0.05307,4e-05,7.96782]
[1776367709902,40.16,75001.66,0.0,0.05307,4e-05,7.96782]
[1776367714734,40.15,75008.41,0.0,0.05329,4e-05,7.99318]
[1776367719877,40.15,75009.96,0.0,0.05332,4e-05,7.99775]
[1776367723907,40.15,75023.93,0.0,0.05382,4e-05,8.05861]
[1776367728940,40.14,75024.46,0.0,0.05382,4e-05,8.05859]
[1776367733980,40.14,75034.01,0.0,0.05415,4e-05,8.0989]
[1776367738344,40.13,75043.19,0.0,0.05448,4e-05,8.13809]
[1776367740163,40.13,75048.29,0.0,0.05466,4e-05,8.16058]
[1776367740562,40.13,75048.29,0.0,0.05466,4e-05,8.16058]
[1776367740973,40.13,75048.29,0.0,0.05466,4e-05,8.16058]
[1776367741011,40.13,75048.29,0.0,0.05466,4e-05,8.16058]
[1776367740664,40.13,75070.71,0.0,0.0555,4e-05,8.26107]
[1776367741902,40.13,75070.71,0.0,0.0555,4e-05,8.26107]
[1776367742719,40.13,75072.12,0.0,0.05554,4e-05,8.26674]
[1776367742817,40.13,75070.49,0.0,0.05547,4e-05,8.25855]
[1776367743144,40.13,75070.49,0.0,0.05547,4e-05,8.25855]
[1776367743379,40.13,75070.49,0.0,0.05547,4e-05,8.25855]
[1776367743970,40.13,75070.49,0.0,0.05547,4e-05,8.25855]
[1776367744002,40.12,75070.36,0.0,0.05546,4e-05,8.25721]
[1776367744759,40.12,75070.36,0.0,0.05546,4e-05,8.25721]
[1776367744825,40.12,75071.04,0.0,0.05548,4e-05,8.25956]
[1776367746330,40.12,75071.04,0.0,0.05548,4e-05,8.25956]
[1776367746383,40.12,75071.04,0.0,0.05548,4e-05,8.25956]
[1776367746431,40.12,75062.85,0.0,0.05516,4e-05,8.22078]
[1776367747526,40.12,75062.85,0.0,0.05516,4e-05,8.22078]
[1776367747627,40.12,75060.35,0.0,0.05506,4e-05,8.20872]
[1776367749464,40.12,75060.35,0.0,0.05506,4e-05,8.20872]
[1776367751059,40.12,75055.99,0.0,0.05489,4e-05,8.18757]
[1776367751104,40.12,75057.62,0.0,0.05494,4e-05,8.19431]
[1776367752063,40.12,75057.62,0.0,0.05494,4e-05,8.19431]
[1776367752145,40.11,75056.88,0.0,0.05491,4e-05,8.19027]
[1776367754346,40.11,75056.88,0.0,0.0549,4e-05,8.18959]
[1776367759965,40.11,75056.0,0.0,0.05484,4e-05,8.18218]
[1776367760983,40.1,75055.09,0.0,0.0548,4e-05,8.17736]
[1776367760171,40.1,75055.98,0.0,0.05483,4e-05,8.18072]
[1776367761073,40.1,75054.31,0.0,0.05476,4e-05,8.17246]
[1776367764607,40.1,75054.87,0.0,0.05477,4e-05,8.17364]
[1776367764675,40.1,75053.63,0.0,0.05471,4e-05,8.16666]
[1776367770430,40.09,75055.66,0.0,0.05476,4e-05,8.17309]
[1776367770943,40.09,75068.45,0.0,0.05523,4e-05,8.22977]
[1776367771354,40.09,75068.45,0.0,0.05523,4e-05,8.22977]
[1776367771748,40.09,75068.45,0.0,0.05523,4e-05,8.22977]
[1776367771787,40.09,75079.87,0.0,0.05564,4e-05,8.27815]
[1776367774373,40.09,75086.43,0.0,0.05588,4e-05,8.3073]
[1776367774471,40.08,75086.77,0.0,0.05588,4e-05,8.30707]
[1776367776518,40.08,75097.06,0.0,0.05626,4e-05,8.35249]
[1776367778057,40.08,75097.06,0.0,0.05626,4e-05,8.35249]
[1776367778828,40.08,75096.18,0.0,0.05622,4e-05,8.3475]
[1776367784345,40.07,75091.24,0.0,0.05597,4e-05,8.3184]
[1776367788630,40.06,75091.48,0.0,0.05596,4e-05,8.31683]
[1776367788647,40.06,75092.12,0.0,0.05598,4e-05,8.31887]
[1776367791932,40.05,75075.3,0.0,0.05531,4e-05,8.23939]
[1776367792896,40.05,75075.3,0.0,0.05531,4e-05,8.23939]
[1776367792997,40.05,75068.09,0.0,0.05504,4e-05,8.2058]
[1776367794846,40.05,75068.09,0.0,0.05503,4e-05,8.2051]
[1776367794893,40.05,75063.36,0.0,0.05485,4e-05,8.18292]
[1776367800875,40.04,75064.4,0.0,0.05486,4e-05,8.18433]
[1776367801012,40.04,75064.4,0.0,0.05486,4e-05,8.18433]
[1776367801078,40.04,75056.39,0.0,0.05455,4e-05,8.14732]
[1776367801744,40.04,75056.39,0.0,0.05455,4e-05,8.14732]
[1776367801759,40.04,75056.58,0.0,0.05455,4e-05,8.14758]
[1776367802557,40.04,75056.58,0.0,0.05455,4e-05,8.14758]
[1776367802583,40.04,75047.62,0.0,0.05422,4e-05,8.10704]
[1776367807676,40.04,75040.12,0.0,0.05392,4e-05,8.07108]
[1776367807757,40.04,75040.12,0.0,0.05392,4e-05,8.07108]
[1776367807777,40.04,75036.84,0.0,0.05379,4e-05,8.05534]
[1776367811950,40.03,75027.9,0.0,0.05345,4e-05,8.0143]
[1776367811984,40.03,75021.54,0.0,0.05321,4e-05,7.98505]
[1776367812341,40.03,75021.54,0.0,0.05321,4e-05,7.98505]
[1776367812959,40.03,75021.54,0.0,0.05321,4e-05,7.98505]
[1776367813011,40.03,75013.72,0.0,0.05292,4e-05,7.94976]
[1776367816750,40.03,75009.53,0.0,0.05277,4e-05,7.93055]
[1776367816801,40.03,75015.07,0.0,0.05296,4e-05,7.95477]
[1776367817162,40.03,75015.07,0.0,0.05296,4e-05,7.95477]
[1776367819493,40.03,75014.27,0.0,0.05293,4e-05,7.95093]
[1776367819600,40.03,75017.96,0.0,0.05307,4e-05,7.96716]
[1776367820318,40.03,75017.96,0.0,0.05307,4e-05,7.96716]
[1776367820612,40.03,75017.38,0.0,0.05304,4e-05,7.96428]
[1776367824637,40.03,75028.99,0.0,0.05346,4e-05,8.01514]
[1776367829672,40.02,75025.86,0.0,0.05333,4e-05,7.99929]
[1776367830949,40.02,75025.86,0.0,0.05333,4e-05,7.99929]
[1776367831046,40.02,75025.63,0.0,0.0533,4e-05,7.99472]
[1776367832059,40.02,75025.63,0.0,0.0533,4e-05,7.99472]
[1776367832699,40.02,75028.35,0.0,0.05339,4e-05,8.0066]
[1776367833405,40.02,75028.35,0.0,0.05339,4e-05,8.0066]
[1776367835360,40.02,75035.44,0.0,0.05365,4e-05,8.03774]
[1776367837279,40.02,75048.87,0.0,0.05414,4e-05,8.09699]
[1776367837731,40.02,75048.87,0.0,0.05414,4e-05,8.09699]
[1776367838248,40.02,75048.87,0.0,0.05414,4e-05,8.09699]
[1776367838737,40.02,75051.05,0.0,0.05422,4e-05,8.10638]
[1776367840241,40.02,75054.24,0.0,0.05433,4e-05,8.11982]
[1776367840755,40.02,75054.24,0.0,0.05433,4e-05,8.11982]
[1776367841292,40.02,75054.24,0.0,0.05433,4e-05,8.11982]
[1776367841781,40.01,75055.14,0.0,0.05436,4e-05,8.12338]
[1776367843661,40.01,75058.95,0.0,0.05449,4e-05,8.14012]
[1776367844211,40.01,75068.26,0.0,0.05483,4e-05,8.18122]
[1776367844793,40.01,75065.86,0.0,0.05474,4e-05,8.17032]
[1776367845873,40.01,75065.86,0.0,0.05474,4e-05,8.17032]
[1776367845992,40.01,75065.86,0.0,0.05474,4e-05,8.17032]
[1776367846090,40.01,75065.86,0.0,0.05474,4e-05,8.17032]
[1776367846116,40.01,75044.81,0.0,0.05395,4e-05,8.07398]
[1776367846700,40.01,75044.81,0.0,0.05395,4e-05,8.07398]
[1776367846817,40.01,75040.27,0.0,0.05378,4e-05,8.05352]
[1776367847488,40.01,75040.27,0.0,0.05378,4e-05,8.05352]
[1776367847811,40.01,75040.27,0.0,0.05378,4e-05,8.05308]
[1776367849193,40.01,75036.98,0.0,0.05365,4e-05,8.03787]
[1776367849833,40.01,75027.91,0.0,0.05331,4e-05,7.99675]
[1776367851709,40.01,75029.12,0.0,0.05335,4e-05,8.00186]
[1776367852016,40.01,75029.12,0.0,0.05335,4e-05,8.00186]
[1776367852294,40.01,75034.26,0.0,0.05354,4e-05,8.02427]
[1776367852844,40.01,75034.26,0.0,0.05354,4e-05,8.02427]
[1776367855888,40.0,75021.86,0.0,0.05307,4e-05,7.96755]
[1776367857116,40.0,75033.87,0.0,0.05351,4e-05,8.02112]
[1776367857319,40.0,75033.87,0.0,0.05351,4e-05,8.02112]
[1776367857902,40.0,75033.87,0.0,0.05351,4e-05,8.02084]
[1776367859172,40.0,75037.75,0.0,0.05365,4e-05,8.03793]
[1776367859913,40.0,75039.9,0.0,0.05373,4e-05,8.04724]
[1776367864950,40.0,75042.23,0.0,0.0538,4e-05,8.05577]
[1776367869986,39.99,75045.7,0.0,0.0539,4e-05,8.06895]
[1776367870845,39.99,75045.7,0.0,0.0539,4e-05,8.06895]
[1776367873035,39.99,75046.82,0.0,0.05394,4e-05,8.07317]
[1776367873081,39.99,75046.65,0.0,0.05393,4e-05,8.07198]
[1776367873828,39.99,75046.65,0.0,0.05393,4e-05,8.07198]
[1776367874014,39.99,75046.65,0.0,0.05393,4e-05,8.07157]
[1776367874988,39.99,75046.65,0.0,0.05393,4e-05,8.07157]
[1776367875072,39.99,75042.05,0.0,0.05375,4e-05,8.05046]
[1776367876278,39.99,75042.05,0.0,0.05375,4e-05,8.05046]
[1776367876971,39.99,75042.05,0.0,0.05375,4e-05,8.05046]
[1776367877096,39.99,75042.05,0.0,0.05375,4e-05,8.05046]
[1776367877129,39.99,75015.19,0.0,0.05276,4e-05,7.92935]
[1776367878058,39.99,75015.19,0.0,0.05276,4e-05,7.92917]
[1776367878605,39.99,75015.19,0.0,0.05276,4e-05,7.92917]
[1776367879065,39.99,75012.27,0.0,0.05265,4e-05,7.91615]
[1776367879688,39.99,75012.27,0.0,0.05265,4e-05,7.91615]
[1776367880072,39.99,75012.46,0.0,0.05266,4e-05,7.91684]
[1776367880438,39.99,75012.46,0.0,0.05266,4e-05,7.91684]
[1776367881090,39.99,75013.38,0.0,0.05269,4e-05,7.92078]
[1776367884153,39.99,75014.65,0.0,0.05273,4e-05,7.92613]
[1776367889136,39.98,75030.68,0.0,0.05331,4e-05,7.9967]
[1776367894195,39.98,75046.38,0.0,0.05386,4e-05,8.06288]
[1776367894966,39.98,75046.38,0.0,0.05386,4e-05,8.06288]
[1776367899026,39.98,75057.3,0.0,0.05426,4e-05,8.11097]
[1776367899119,39.98,75057.24,0.0,0.05425,4e-05,8.10978]
[1776367900919,39.98,75057.24,0.0,0.05425,4e-05,8.10978]
[1776367901009,39.97,75056.65,0.0,0.05422,4e-05,8.10616]
[1776367901989,39.97,75056.65,0.0,0.05422,4e-05,8.10616]
[1776367902079,39.97,75060.71,0.0,0.05436,4e-05,8.12407]
[1776367903819,39.97,75065.93,0.0,0.05456,4e-05,8.14774]
[1776367903879,39.97,75078.81,0.0,0.05503,4e-05,8.20463]
[1776367904373,39.97,75078.81,0.0,0.05503,4e-05,8.20463]
[1776367904916,39.97,75078.81,0.0,0.05503,4e-05,8.20463]
[1776367905675,39.97,75081.13,0.0,0.05512,4e-05,8.21521]
[1776367906501,39.97,75079.42,0.0,0.05504,4e-05,8.20612]
[1776367906593,39.97,75079.19,0.0,0.05503,4e-05,8.20507]
[1776367912323,39.96,75078.5,0.0,0.05498,4e-05,8.19875]
[1776367916934,39.96,75080.4,0.0,0.05504,4e-05,8.20553]
[1776367916978,39.96,75083.06,0.0,0.05513,4e-05,8.21639]
[1776367918587,39.96,75084.54,0.0,0.05518,4e-05,8.2225]
[1776367919110,39.96,75084.54,0.0,0.05518,4e-05,8.2225]
[1776367920298,39.95,75086.66,0.0,0.05525,4e-05,8.23152]
[1776367920530,39.95,75095.19,0.0,0.05557,4e-05,8.26989]
[1776367922159,39.95,75095.19,0.0,0.05557,4e-05,8.26989]
[1776367922934,39.95,75099.85,0.0,0.05573,4e-05,8.28985]
[1776367923140,39.95,75099.85,0.0,0.05573,4e-05,8.28985]
[1776367923249,39.95,75099.85,0.0,0.05573,4e-05,8.28985]
[1776367923198,39.95,75102.81,0.0,0.05585,4e-05,8.30344]
[1776367923442,39.95,75102.81,0.0,0.05585,4e-05,8.30344]
[1776367924612,39.95,75102.81,0.0,0.05585,4e-05,8.30344]
[1776367924870,39.95,75102.81,0.0,0.05585,4e-05,8.30344]
[1776367924976,39.95,75206.84,0.0,0.05993,4e-05,8.78875]
[1776367925955,39.95,75206.84,0.0,0.05993,4e-05,8.78875]
[1776367926121,39.95,75211.09,0.0,0.06008,4e-05,8.8071]
[1776367926672,39.95,75211.09,0.0,0.06008,4e-05,8.8071]
[1776367926716,39.95,75211.09,0.0,0.06008,4e-05,8.8071]
[1776367927173,39.95,75211.09,0.0,0.06008,4e-05,8.8071]
[1776367927265,39.93,75195.26,0.0,0.05935,4e-05,8.72102]
[1776367927396,39.93,75195.26,0.0,0.05935,4e-05,8.72102]
[1776367927951,39.93,75195.26,0.0,0.05935,4e-05,8.72102]
[1776367928088,39.93,75195.26,0.0,0.05935,4e-05,8.72102]
[1776367928133,39.93,75195.26,0.0,0.05935,4e-05,8.72102]
[1776367928181,39.92,75189.59,0.0,0.05911,4e-05,8.69324]
[1776367929172,39.92,75189.59,0.0,0.05911,4e-05,8.69324]
[1776367929264,39.92,75185.53,0.0,0.05894,4e-05,8.67315]
[1776367930607,39.92,75185.53,0.0,0.05894,4e-05,8.67315]
[1776367930705,39.92,75193.31,0.0,0.05924,4e-05,8.7081]
[1776367934118,39.92,75194.73,0.0,0.05928,4e-05,8.71291]
[1776367934147,39.91,75194.16,0.0,0.05925,4e-05,8.70927]
[1776367936058,39.91,75208.74,0.0,0.05982,4e-05,8.77645]
[1776367936313,39.91,75208.74,0.0,0.05982,4e-05,8.77645]
[1776367936791,39.91,75208.74,0.0,0.05982,4e-05,8.77645]
[1776367937022,39.91,75208.74,0.0,0.05982,4e-05,8.77645]
[1776367937034,39.91,75215.71,0.0,0.06009,4e-05,8.80856]
[1776367937625,39.91,75215.71,0.0,0.06009,4e-05,8.80856]
[1776367938463,39.89,75221.36,0.0,0.06023,4e-05,8.82563]
[1776367939097,39.89,75221.36,0.0,0.06023,4e-05,8.82563]
[1776367939168,39.87,75222.38,0.0,0.06019,4e-05,8.82045]
[1776367941064,39.86,75223.32,0.0,0.06018,4e-05,8.81934]
[1776367941163,39.85,75222.73,0.0,0.0601,4e-05,8.81101]
[1776367942507,39.85,75222.73,0.0,0.0601,4e-05,8.81101]
[1776367942582,39.84,75209.8,0.0,0.05953,4e-05,8.74372]
[1776367945753,39.84,75209.01,0.0,0.05949,4e-05,8.73915]
[1776367945885,39.84,75209.01,0.0,0.05949,4e-05,8.73915]
[1776367945890,39.84,75209.01,0.0,0.05949,4e-05,8.73915]
[1776367946207,39.84,75209.01,0.0,0.05949,4e-05,8.73915]
[1776367946144,39.84,75208.84,0.0,0.05948,4e-05,8.73794]
[1776367946602,39.84,75208.84,0.0,0.05948,4e-05,8.73754]
[1776367947770,39.84,75198.91,0.0,0.05907,4e-05,8.68967]
[1776367949413,39.84,75198.91,0.0,0.05907,4e-05,8.68889]
[1776367949552,39.84,75198.91,0.0,0.05907,4e-05,8.68889]
[1776367949788,39.84,75198.91,0.0,0.05907,4e-05,8.68889]
[1776367949866,39.83,75192.86,0.0,0.05882,4e-05,8.65953]
[1776367953908,39.83,75189.9,0.0,0.05866,4e-05,8.64043]
[1776367953931,39.83,75189.9,0.0,0.05866,4e-05,8.64043]
[1776367954290,39.83,75186.26,0.0,0.05852,4e-05,8.62305]
[1776367957842,39.83,75174.72,0.0,0.05804,4e-05,8.56671]
[1776367958426,39.83,75174.72,0.0,0.05804,4e-05,8.56671]
[1776367958681,39.82,75174.72,0.0,0.05804,4e-05,8.56615]
[1776367962017,39.82,75173.52,0.0,0.05798,4e-05,8.55949]
[1776367965697,39.82,75170.6,0.0,0.05785,4e-05,8.54361]
[1776367965844,39.82,75170.6,0.0,0.05785,4e-05,8.54361]
[1776367966088,39.82,75161.65,0.0,0.0575,4e-05,8.50167]
[1776367968003,39.82,75147.57,0.0,0.05694,4e-05,8.43522]
[1776367974160,39.81,75149.45,0.0,0.057,4e-05,8.44227]
[1776367976413,39.81,75158.75,0.0,0.05735,4e-05,8.48443]
[1776367976817,39.81,75158.45,0.0,0.05733,4e-05,8.4826]
[1776367979665,39.81,75165.23,0.0,0.05759,4e-05,8.51337]
[1776367979841,39.81,75168.3,0.0,0.05771,4e-05,8.52724]
[1776367981853,39.81,75180.31,0.0,0.05818,4e-05,8.58337]
[1776367987140,39.81,75183.01,0.0,0.05828,4e-05,8.59541]
[1776367987155,39.81,75183.01,0.0,0.05828,4e-05,8.59541]
[1776367987205,39.81,75183.01,0.0,0.05828,4e-05,8.59541]
[1776367987213,39.81,75180.41,0.0,0.05818,4e-05,8.58304]
[1776367987985,39.81,75180.41,0.0,0.05818,4e-05,8.58304]
[1776367988052,39.81,75164.9,0.0,0.05756,4e-05,8.50974]
[1776367989376,39.8,75164.9,0.0,0.05756,4e-05,8.50928]
[1776367990212,39.8,75164.9,0.0,0.05756,4e-05,8.50928]
[1776367990575,39.8,75165.05,0.0,0.05756,4e-05,8.50951]
[1776367990582,39.8,75165.05,0.0,0.05756,4e-05,8.50951]
[1776367990925,39.8,75165.05,0.0,0.05756,4e-05,8.50905]
[1776367995961,39.8,75163.62,0.0,0.05748,4e-05,8.50013]
[1776368000206,39.8,75152.01,0.0,0.05701,4e-05,8.44424]
[1776368006033,39.79,75138.96,0.0,0.05649,4e-05,8.38152]
[1776368009003,39.79,75134.65,0.0,0.05632,4e-05,8.36104]
[1776368010187,39.79,75148.36,0.0,0.05684,4e-05,8.4242]
[1776368014977,39.79,75151.17,0.0,0.05692,4e-05,8.43287]
[1776368020131,39.78,75148.17,0.0,0.05679,4e-05,8.41674]
[1776368025172,39.78,75152.59,0.0,0.05694,4e-05,8.43527]
[1776368028277,39.78,75163.78,0.0,0.05737,4e-05,8.48623]
[1776368033319,39.77,75156.55,0.0,0.05707,4e-05,8.45076]
[1776368036049,39.77,75143.34,0.0,0.05655,4e-05,8.38816]
[1776368040277,39.77,75130.1,0.0,0.05602,4e-05,8.32547]
[1776368045313,39.77,75126.32,0.0,0.05587,4e-05,8.30723]
[1776368048333,39.76,75108.3,0.0,0.05517,4e-05,8.22237]
[1776368050347,39.76,75098.27,0.0,0.05478,4e-05,8.17539]
[1776368052361,39.76,75088.34,0.0,0.05439,4e-05,8.12916]
[1776368054376,39.76,75078.44,0.0,0.05402,4e-05,8.08337]
[1776368059410,39.76,75085.16,0.0,0.05425,4e-05,8.11216]
[1776368059959,39.76,75085.16,0.0,0.05425,4e-05,8.11216]
[1776368060009,39.76,75085.16,0.0,0.05425,4e-05,8.11216]
[1776368060942,39.76,75086.32,0.0,0.05429,4e-05,8.11704]
[1776368066459,39.75,75083.63,0.0,0.05417,4e-05,8.1024]
[1776368069066,39.75,75083.36,0.0,0.05416,4e-05,8.10078]
[1776368071741,39.75,75082.86,0.0,0.05413,4e-05,8.09734]
[1776368071934,39.75,75082.86,0.0,0.05413,4e-05,8.09734]
[1776368071984,39.75,75082.86,0.0,0.05413,4e-05,8.09734]
[1776368072597,39.75,75081.37,0.0,0.05405,4e-05,8.08689]
[1776368072697,39.75,75068.66,0.0,0.05358,4e-05,8.02927]
[1776368073479,39.75,75068.66,0.0,0.05358,4e-05,8.02927]
[1776368073961,39.75,75068.66,0.0,0.05358,4e-05,8.02927]
[1776368074056,39.75,75063.72,0.0,0.05339,4e-05,8.00627]
[1776368077956,39.74,75062.93,0.0,0.05335,4e-05,8.00218]
[1776368078495,39.74,75054.32,0.0,0.05301,4e-05,7.96093]
[1776368078543,39.74,75054.32,0.0,0.05301,4e-05,7.96093]
[1776368078553,39.74,75054.32,0.0,0.05301,4e-05,7.96093]
[1776368079005,39.74,75054.32,0.0,0.05301,4e-05,7.96093]
[1776368079113,39.74,75054.06,0.0,0.053,4e-05,7.95958]
[1776368081570,39.74,75039.56,0.0,0.05247,4e-05,7.89418]
[1776368084109,39.74,75040.13,0.0,0.05249,4e-05,7.89666]
[1776368084115,39.74,75040.13,0.0,0.05249,4e-05,7.89666]
[1776368084146,39.74,75039.93,0.0,0.05248,4e-05,7.89561]
[1776368085472,39.74,75039.93,0.0,0.05248,4e-05,7.89561]
[1776368086344,39.74,75039.93,0.0,0.05248,4e-05,7.89561]
[1776368089085,39.74,75041.81,0.0,0.05255,4e-05,7.90381]
[1776368090539,39.74,75041.94,0.0,0.05255,4e-05,7.90423]
[1776368095669,39.74,75044.41,0.0,0.05264,4e-05,7.91474]
[1776368101179,39.74,75045.75,0.0,0.05268,4e-05,7.92027]
[1776368101891,39.74,75046.32,0.0,0.0527,4e-05,7.92261]
[1776368101924,39.74,75037.23,0.0,0.05237,4e-05,7.88177]
[1776368104454,39.74,75037.23,0.0,0.05237,4e-05,7.88177]
[1776368104734,39.73,75026.56,0.0,0.05197,4e-05,7.8336]
[1776368107756,39.72,75016.2,0.0,0.05152,4e-05,7.77841]
[1776368112789,39.71,75012.4,0.0,0.05137,4e-05,7.75946]
[1776368117829,39.71,75013.43,0.0,0.05139,4e-05,7.76235]
[1776368120699,39.71,75012.88,0.0,0.05137,4e-05,7.75958]
[1776368120849,39.71,75012.88,0.0,0.05136,4e-05,7.75893]
[1776368123506,39.71,75015.98,0.0,0.05147,4e-05,7.77234]
[1776368124013,39.71,75021.59,0.0,0.05167,4e-05,7.79691]
[1776368124082,39.71,75033.94,0.0,0.05212,4e-05,7.85205]
[1776368125010,39.71,75033.94,0.0,0.05212,4e-05,7.85205]
[1776368125013,39.71,75040.0,0.0,0.05234,4e-05,7.87916]
[1776368127319,39.71,75053.32,0.0,0.05283,4e-05,7.93882]
[1776368129363,39.71,75053.02,0.0,0.05282,4e-05,7.93735]
[1776368129394,39.71,75052.9,0.0,0.05281,4e-05,7.93665]
[1776368130276,39.71,75052.9,0.0,0.05281,4e-05,7.93665]
[1776368130292,39.71,75045.06,0.0,0.05252,4e-05,7.90133]
[1776368131381,39.71,75045.06,0.0,0.05252,4e-05,7.90133]
[1776368131388,39.71,75044.17,0.0,0.05247,4e-05,7.89439]
[1776368134364,39.71,75046.94,0.0,0.05257,4e-05,7.90667]
[1776368134438,39.71,75054.38,0.0,0.05284,4e-05,7.93996]
[1776368135265,39.71,75054.38,0.0,0.05284,4e-05,7.93996]
[1776368135342,39.71,75055.64,0.0,0.05289,4e-05,7.9455]
[1776368137131,39.7,75055.64,0.0,0.05289,4e-05,7.94535]
[1776368137174,39.7,75056.08,0.0,0.0529,4e-05,7.94719]
[1776368139078,39.7,75056.81,0.0,0.05293,4e-05,7.95032]
[1776368139146,39.7,75054.34,0.0,0.05284,4e-05,7.93905]
[1776368140255,39.7,75054.34,0.0,0.05284,4e-05,7.93905]
[1776368141105,39.7,75056.21,0.0,0.0529,4e-05,7.94732]
[1776368141206,39.7,75057.68,0.0,0.05296,4e-05,7.95378]
[1776368143141,39.7,75057.68,0.0,0.05296,4e-05,7.95361]
[1776368143469,39.7,75057.68,0.0,0.05296,4e-05,7.95361]
[1776368143213,39.7,75057.4,0.0,0.05294,4e-05,7.95218]
[1776368144469,39.7,75057.4,0.0,0.05294,4e-05,7.95218]
[1776368146026,39.7,75073.38,0.0,0.05353,4e-05,8.02367]
[1776368148041,39.7,75086.0,0.0,0.054,4e-05,8.08059]
[1776368149337,39.7,75105.72,0.0,0.05474,4e-05,8.17026]
[1776368151526,39.7,75105.72,0.0,0.05474,4e-05,8.17029]
[1776368154123,39.7,75104.05,0.0,0.05468,4e-05,8.16276]
[1776368159202,39.7,75098.32,0.0,0.05446,4e-05,8.13628]
[1776368160362,39.7,75098.08,0.0,0.05445,4e-05,8.13472]
[1776368163001,39.7,75094.41,0.0,0.0543,4e-05,8.11666]
[1776368164413,39.7,75096.48,0.0,0.05437,4e-05,8.12567]
[1776368165163,39.7,75090.23,0.0,0.05413,4e-05,8.09676]
[1776368168142,39.69,75094.35,0.0,0.05428,4e-05,8.11438]
[1776368168503,39.69,75094.35,0.0,0.05428,4e-05,8.11438]
[1776368169135,39.69,75101.12,0.0,0.05453,4e-05,8.14488]
[1776368172716,39.69,75107.29,0.0,0.05475,4e-05,8.17139]
[1776368173253,39.69,75107.29,0.0,0.05475,4e-05,8.17139]
[1776368174928,39.69,75115.95,0.0,0.05507,4e-05,8.2102]
[1776368176085,39.69,75117.08,0.0,0.05511,4e-05,8.21486]
[1776368176261,39.69,75130.83,0.0,0.05563,4e-05,8.27763]
[1776368177039,39.69,75130.83,0.0,0.05563,4e-05,8.27763]
[1776368178271,39.68,75136.02,0.0,0.05582,4e-05,8.30096]
[1776368179422,39.68,75134.15,0.0,0.05575,4e-05,8.29165]
[1776368184897,39.68,75128.33,0.0,0.05549,4e-05,8.26093]
[1776368187710,39.67,75138.58,0.0,0.05587,4e-05,8.30633]
[1776368190047,39.67,75144.17,0.0,0.05607,4e-05,8.33081]
[1776368190900,39.67,75144.17,0.0,0.05606,4e-05,8.33006]
[1776368191594,39.67,75144.17,0.0,0.05606,4e-05,8.33006]
[1776368193302,39.67,75144.07,0.0,0.05603,4e-05,8.32514]
[1776368193402,39.66,75131.18,0.0,0.05553,4e-05,8.26481]
[1776368196441,39.66,75131.94,0.0,0.05554,4e-05,8.26696]
[1776368197121,39.66,75132.72,0.0,0.05557,4e-05,8.2699]
[1776368202452,39.65,75134.78,0.0,0.05562,4e-05,8.27575]
[1776368204916,39.65,75134.79,0.0,0.0556,4e-05,8.27442]
[1776368205507,39.65,75134.79,0.0,0.0556,4e-05,8.27442]
[1776368209501,39.65,75124.38,0.0,0.05518,4e-05,8.22306]
[1776368214586,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368214833,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368214963,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368215068,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368215084,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368215436,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368215468,39.64,75123.61,0.0,0.05512,4e-05,8.21639]
[1776368216593,39.64,75107.92,0.0,0.05453,4e-05,8.14442]
[1776368216815,39.64,75107.92,0.0,0.05453,4e-05,8.14442]
[1776368217576,39.64,75101.23,0.0,0.05426,4e-05,8.11266]
[1776368219281,39.64,75097.03,0.0,0.0541,4e-05,8.0927]
[1776368219587,39.63,75097.59,0.0,0.05411,4e-05,8.09439]
[1776368220951,39.63,75096.49,0.0,0.05407,4e-05,8.08938]
[1776368223613,39.63,75077.07,0.0,0.05332,4e-05,7.99868]
[1776368224910,39.63,75076.29,0.0,0.05329,4e-05,7.99444]
[1776368225629,39.63,75083.06,0.0,0.05353,4e-05,8.02365]
[1776368226364,39.63,75083.06,0.0,0.05353,4e-05,8.02365]
[1776368226635,39.63,75089.37,0.0,0.05376,4e-05,8.0523]
[1776368228697,39.62,75090.4,0.0,0.0538,4e-05,8.05619]
[1776368228726,39.62,75090.61,0.0,0.0538,4e-05,8.05634]
[1776368229616,39.62,75090.61,0.0,0.0538,4e-05,8.05634]
[1776368230373,39.62,75090.61,0.0,0.05379,4e-05,8.05554]
[1776368230670,39.62,75096.18,0.0,0.05399,4e-05,8.07974]
[1776368231671,39.62,75107.4,0.0,0.05441,4e-05,8.13095]
[1776368232194,39.62,75107.4,0.0,0.05441,4e-05,8.13095]
[1776368232205,39.62,75107.4,0.0,0.05441,4e-05,8.13095]
[1776368238759,39.61,75117.81,0.0,0.05478,4e-05,8.17526]
[1776368239142,39.61,75117.81,0.0,0.05478,4e-05,8.17526]
[1776368241017,39.61,75121.66,0.0,0.05492,4e-05,8.1919]
[1776368241963,39.61,75125.75,0.0,0.05507,4e-05,8.21016]
[1776368242626,39.61,75125.75,0.0,0.05507,4e-05,8.21016]
[1776368242740,39.61,75125.75,0.0,0.05507,4e-05,8.21016]
[1776368242770,39.61,75126.07,0.0,0.05507,4e-05,8.21107]
[1776368244701,39.61,75126.7,0.0,0.05509,4e-05,8.2134]
[1776368244780,39.61,75135.56,0.0,0.05543,4e-05,8.25365]
[1776368245658,39.61,75135.56,0.0,0.05543,4e-05,8.25365]
[1776368245786,39.61,75142.29,0.0,0.05568,4e-05,8.28412]
[1776368246391,39.61,75142.29,0.0,0.05568,4e-05,8.28412]
[1776368247506,39.6,75140.96,0.0,0.05562,4e-05,8.27729]
[1776368247516,39.6,75140.96,0.0,0.05562,4e-05,8.27729]
[1776368247800,39.6,75144.1,0.0,0.05573,4e-05,8.29047]
[1776368250821,39.6,75158.3,0.0,0.05628,4e-05,8.356]
[1776368252175,39.6,75158.3,0.0,0.05628,4e-05,8.356]
[1776368253040,39.6,75157.06,0.0,0.0562,4e-05,8.34572]
[1776368258317,39.59,75160.33,0.0,0.0563,4e-05,8.35785]
[1776368263915,39.59,75168.71,0.0,0.05661,4e-05,8.39487]
[1776368269468,39.59,75164.37,0.0,0.05643,4e-05,8.3733]
[1776368275009,39.58,75166.38,0.0,0.05649,4e-05,8.381]
[1776368280155,39.58,75173.97,0.0,0.05678,4e-05,8.41499]
[1776368284076,39.58,75188.43,0.0,0.05733,4e-05,8.48149]
[1776368285169,39.58,75198.26,0.0,0.05771,4e-05,8.52691]
[1776368288506,39.57,75210.62,0.0,0.05819,4e-05,8.58379]
[1776368294377,39.57,75215.43,0.0,0.05836,4e-05,8.6037]
[1776368298677,39.56,75225.75,0.0,0.05874,4e-05,8.64914]
[1776368304222,39.56,75222.24,0.0,0.05858,4e-05,8.62979]
[1776368305403,39.56,75201.3,0.0,0.05773,4e-05,8.52949]
[1776368311269,39.55,75200.55,0.0,0.05766,4e-05,8.52011]
[1776368316303,39.55,75201.31,0.0,0.05767,4e-05,8.5215]
[1776368320460,39.54,75214.29,0.0,0.05817,4e-05,8.58097]
[1776368325572,39.54,75218.28,0.0,0.05832,4e-05,8.59828]
[1776368331414,39.53,75226.29,0.0,0.0586,4e-05,8.6317]
[1776368336448,39.53,75224.2,0.0,0.05849,4e-05,8.61887]
[1776368341484,39.52,75224.81,0.0,0.05849,4e-05,8.61888]
[1776368346529,39.52,75229.69,0.0,0.05866,4e-05,8.63915]
[1776368351570,39.51,75227.29,0.0,0.05853,4e-05,8.62466]
[1776368356605,39.51,75226.19,0.0,0.05847,4e-05,8.61653]
[1776368361641,39.5,75219.98,0.0,0.05819,4e-05,8.58422]
[1776368366676,39.5,75211.94,0.0,0.05785,4e-05,8.54378]
[1776368371711,39.49,75205.57,0.0,0.05756,4e-05,8.50852]
[1776368375932,39.49,75192.99,0.0,0.05705,4e-05,8.44776]
[1776368381536,39.49,75193.02,0.0,0.05704,4e-05,8.44637]
[1776368384802,39.48,75179.83,0.0,0.05651,4e-05,8.38336]
[1776368386818,39.48,75165.54,0.0,0.05595,4e-05,8.31632]
[1776368390954,39.48,75155.09,0.0,0.05554,4e-05,8.26689]
[1776368395492,39.48,75154.58,0.0,0.05552,4e-05,8.26376]
[1776368396942,39.48,75172.26,0.0,0.0562,4e-05,8.3458]
[1776368399933,39.48,75187.38,0.0,0.05679,4e-05,8.41597]
[1776368404997,39.48,75194.84,0.0,0.05706,4e-05,8.44921]
[1776368408013,39.47,75183.63,0.0,0.05662,4e-05,8.39579]
[1776368409616,39.47,75183.63,0.0,0.05661,4e-05,8.39553]
[1776368410023,39.47,75192.2,0.0,0.05695,4e-05,8.43536]
[1776368411030,39.47,75202.14,0.0,0.05733,4e-05,8.48168]
[1776368413699,39.47,75203.78,0.0,0.05739,4e-05,8.48859]
[1776368414053,39.47,75204.93,0.0,0.05743,4e-05,8.49358]
[1776368419089,39.47,75200.48,0.0,0.05724,4e-05,8.47072]
[1776368424227,39.46,75205.9,0.0,0.05744,4e-05,8.49451]
[1776368428032,39.46,75194.41,0.0,0.05698,4e-05,8.43898]
[1776368429523,39.46,75176.62,0.0,0.05627,4e-05,8.35489]
[1776368435200,39.46,75179.33,0.0,0.05635,4e-05,8.36356]
[1776368440236,39.46,75178.19,0.0,0.0563,4e-05,8.35734]
[1776368445272,39.45,75183.87,0.0,0.05651,4e-05,8.38302]
[1776368450499,39.45,75185.5,0.0,0.05657,4e-05,8.38974]
[1776368450533,39.45,75200.69,0.0,0.05717,4e-05,8.46099]
[1776368451258,39.45,75200.69,0.0,0.05717,4e-05,8.46099]
[1776368451470,39.45,75212.71,0.0,0.05764,4e-05,8.51763]
[1776368457357,39.45,75217.64,0.0,0.05784,4e-05,8.5408]
[1776368458436,39.45,75217.64,0.0,0.05784,4e-05,8.5408]
[1776368458453,39.45,75217.64,0.0,0.05784,4e-05,8.5408]
[1776368458529,39.45,75220.1,0.0,0.05793,4e-05,8.5525]
[1776368460436,39.45,75220.1,0.0,0.05793,4e-05,8.55256]
[1776368460480,39.45,75225.81,0.0,0.05816,4e-05,8.57965]
[1776368464315,39.45,75226.48,0.0,0.05818,4e-05,8.58193]
[1776368464386,39.45,75226.48,0.0,0.05818,4e-05,8.58193]
[1776368464689,39.45,75226.48,0.0,0.05818,4e-05,8.58193]
[1776368464741,39.45,75236.3,0.0,0.05857,4e-05,8.62857]
[1776368466053,39.45,75247.17,0.0,0.05901,4e-05,8.68036]
[1776368467136,39.45,75247.17,0.0,0.05901,4e-05,8.68036]
[1776368471621,39.45,75258.23,0.0,0.05945,4e-05,8.73238]
[1776368474865,39.45,75268.23,0.0,0.05985,4e-05,8.77971]
[1776368476102,39.45,75268.23,0.0,0.05985,4e-05,8.77971]
[1776368477533,39.45,75271.38,0.0,0.05998,4e-05,8.7943]
[1776368477709,39.45,75271.38,0.0,0.05998,4e-05,8.7943]
[1776368477915,39.45,75271.38,0.0,0.05998,4e-05,8.7943]
[1776368478006,39.45,75289.04,0.0,0.0607,4e-05,8.8789]
[1776368482429,39.42,75293.23,0.0,0.06075,4e-05,8.88489]
[1776368487608,39.37,75299.96,0.0,0.06078,4e-05,8.88973]
[1776368490629,39.35,75286.13,0.0,0.06013,4e-05,8.81332]
[1776368493112,39.35,75286.68,0.0,0.06013,4e-05,8.81258]
[1776368494861,39.35,75278.13,0.0,0.05977,4e-05,8.77063]
[1776368494916,39.35,75262.53,0.0,0.05913,4e-05,8.69539]
[1776368496905,39.35,75262.53,0.0,0.05913,4e-05,8.6952]
[1776368496915,39.35,75262.53,0.0,0.05913,4e-05,8.6952]
[1776368497025,39.35,75262.53,0.0,0.05913,4e-05,8.6952]
[1776368497125,39.35,75260.96,0.0,0.05907,4e-05,8.6875]
[1776368498918,39.35,75249.32,0.0,0.05859,4e-05,8.63108]
[1776368499663,39.35,75249.32,0.0,0.05859,4e-05,8.63108]
[1776368501120,39.35,75249.32,0.0,0.05859,4e-05,8.6305]
[1776368501847,39.35,75257.95,0.0,0.05893,4e-05,8.67114]
[1776368503170,39.35,75257.95,0.0,0.05893,4e-05,8.67114]
[1776368503194,39.35,75257.95,0.0,0.05893,4e-05,8.67114]
[1776368503634,39.34,75257.95,0.0,0.05892,4e-05,8.67061]
[1776368503735,39.34,75267.39,0.0,0.05931,4e-05,8.7157]
[1776368505165,39.34,75267.39,0.0,0.05931,4e-05,8.7157]
[1776368505173,39.34,75267.39,0.0,0.05931,4e-05,8.7157]
[1776368505185,39.34,75266.8,0.0,0.05928,4e-05,8.71271]
[1776368505305,39.34,75266.8,0.0,0.05928,4e-05,8.71271]
[1776368505954,39.34,75266.8,0.0,0.05928,4e-05,8.71271]
[1776368506865,39.34,75264.27,0.0,0.05918,4e-05,8.70038]
[1776368507252,39.34,75257.22,0.0,0.05889,4e-05,8.66643]
[1776368509326,39.34,75250.85,0.0,0.05863,4e-05,8.63571]
[1776368511914,39.34,75248.57,0.0,0.05854,4e-05,8.62467]
[1776368511974,39.34,75248.57,0.0,0.05854,4e-05,8.62467]
[1776368512039,39.34,75248.57,0.0,0.05854,4e-05,8.62467]
[1776368513377,39.34,75252.88,0.0,0.05871,4e-05,8.64512]
[1776368513714,39.34,75252.88,0.0,0.05871,4e-05,8.64512]
[1776368513742,39.34,75252.88,0.0,0.05871,4e-05,8.64512]
[1776368513840,39.34,75252.88,0.0,0.05871,4e-05,8.64512]
[1776368514547,39.34,75253.33,0.0,0.05873,4e-05,8.64719]
[1776368515372,39.34,75253.33,0.0,0.05873,4e-05,8.64711]
[1776368516295,39.34,75256.26,0.0,0.05884,4e-05,8.66103]
[1776368517283,39.34,75256.26,0.0,0.05884,4e-05,8.66093]
[1776368517417,39.34,75256.26,0.0,0.05884,4e-05,8.66093]
[1776368519471,39.34,75261.13,0.0,0.05904,4e-05,8.68403]
[1776368520169,39.34,75261.13,0.0,0.05904,4e-05,8.68403]
[1776368521513,39.34,75265.54,0.0,0.05921,4e-05,8.70487]
[1776368522104,39.34,75265.54,0.0,0.05921,4e-05,8.70487]
[1776368523072,39.34,75267.29,0.0,0.05928,4e-05,8.71312]
[1776368523752,39.34,75268.36,0.0,0.05933,4e-05,8.7181]
[1776368525678,39.34,75274.6,0.0,0.05958,4e-05,8.74777]
[1776368525778,39.34,75274.6,0.0,0.05958,4e-05,8.74777]
[1776368526218,39.34,75317.0,0.0,0.06133,4e-05,8.95305]
[1776368526834,39.34,75317.0,0.0,0.06133,4e-05,8.95305]
[1776368526893,39.34,75317.0,0.0,0.06132,4e-05,8.95242]
[1776368527607,39.34,75317.0,0.0,0.06132,4e-05,8.95242]
[1776368527744,39.34,75317.0,0.0,0.06132,4e-05,8.95242]
[1776368532933,39.29,75322.72,0.0,0.06133,4e-05,8.95447]
[1776368533935,39.29,75322.72,0.0,0.06133,4e-05,8.95447]
[1776368535965,39.29,75329.83,0.0,0.06162,4e-05,8.98827]
[1776368536897,39.29,75324.95,0.0,0.06141,4e-05,8.96387]
[1776368538387,39.28,75324.09,0.0,0.06133,4e-05,8.95391]
[1776368539996,39.27,75335.46,0.0,0.06175,4e-05,9.00358]
[1776368542137,39.26,75346.2,0.0,0.06218,4e-05,9.05344]
[1776368548056,39.25,75350.69,0.0,0.06228,4e-05,9.06588]
[1776368550108,39.24,75351.62,0.0,0.06231,4e-05,9.06881]
[1776368550123,39.24,75351.62,0.0,0.06231,4e-05,9.06881]
[1776368550139,39.24,75352.89,0.0,0.06234,4e-05,9.07338]
[1776368556116,39.22,75356.45,0.0,0.06238,4e-05,9.07741]
[1776368560147,39.21,75344.23,0.0,0.06184,4e-05,9.0135]
[1776368564248,39.21,75343.33,0.0,0.0618,4e-05,9.00889]
[1776368567193,39.21,75330.06,0.0,0.06123,4e-05,8.94235]
[1776368571782,39.21,75326.48,0.0,0.06106,4e-05,8.92305]
[1776368571794,39.21,75326.48,0.0,0.06106,4e-05,8.92305]
[1776368572273,39.21,75314.17,0.0,0.06055,4e-05,8.86276]
[1776368573151,39.21,75314.17,0.0,0.06055,4e-05,8.86276]
[1776368574511,39.21,75303.18,0.0,0.06009,4e-05,8.80887]
[1776368579649,39.2,75300.28,0.0,0.05996,4e-05,8.79359]
[1776368582423,39.2,75286.11,0.0,0.05937,4e-05,8.72459]
[1776368584428,39.2,75286.11,0.0,0.05937,4e-05,8.72444]
[1776368584791,39.2,75286.11,0.0,0.05937,4e-05,8.72444]
[1776368587116,39.2,75300.0,0.0,0.05993,4e-05,8.79062]
[1776368587952,39.2,75300.0,0.0,0.05993,4e-05,8.79062]
[1776368592171,39.2,75285.29,0.0,0.05932,4e-05,8.71868]
[1776368595042,39.2,75295.15,0.0,0.05972,4e-05,8.76574]
[1776368595943,39.2,75295.15,0.0,0.05972,4e-05,8.76574]
[1776368595953,39.2,75295.15,0.0,0.05972,4e-05,8.76574]
[1776368596437,39.2,75297.42,0.0,0.05981,4e-05,8.77648]
[1776368596896,39.2,75297.42,0.0,0.05981,4e-05,8.77648]
[1776368602109,39.2,75304.91,0.0,0.06011,4e-05,8.81164]
[1776368602118,39.2,75304.91,0.0,0.06011,4e-05,8.81164]
[1776368602186,39.2,75315.85,0.0,0.06056,4e-05,8.86409]
[1776368603061,39.2,75315.85,0.0,0.06056,4e-05,8.86409]
[1776368604945,39.19,75317.48,0.0,0.06062,4e-05,8.87122]
[1776368611363,39.19,75304.13,0.0,0.06006,4e-05,8.80547]
[1776368618572,39.19,75302.09,0.0,0.05993,4e-05,8.79037]
[1776368620278,39.19,75312.81,0.0,0.06037,4e-05,8.84209]
[1776368625619,39.18,75304.11,0.0,0.06,4e-05,8.79799]
[1776368630654,39.18,75299.12,0.0,0.05978,4e-05,8.77253]
[1776368635689,39.18,75305.63,0.0,0.06004,4e-05,8.80269]
[1776368640724,39.18,75302.92,0.0,0.05991,4e-05,8.78803]
[1776368645760,39.17,75296.78,0.0,0.05965,4e-05,8.75698]
[1776368650796,39.17,75287.31,0.0,0.05925,4e-05,8.71014]
[1776368655830,39.17,75284.63,0.0,0.05914,4e-05,8.69647]
[1776368660865,39.17,75281.31,0.0,0.05899,4e-05,8.67966]
[1776368665900,39.17,75277.37,0.0,0.05883,4e-05,8.65999]
[1776368670934,39.17,75270.08,0.0,0.05853,4e-05,8.62452]
[1776368675663,39.17,75278.4,0.0,0.05884,4e-05,8.66109]
[1776368675669,39.17,75278.4,0.0,0.05884,4e-05,8.66109]
[1776368676329,39.17,75278.4,0.0,0.05884,4e-05,8.66109]
[1776368678342,39.17,75280.15,0.0,0.05891,4e-05,8.66921]
[1776368679872,39.17,75279.83,0.0,0.0589,4e-05,8.66739]
[1776368685124,39.16,75274.92,0.0,0.05869,4e-05,8.6432]
[1776368691076,39.16,75276.06,0.0,0.05873,4e-05,8.64788]
[1776368696110,39.16,75274.97,0.0,0.05868,4e-05,8.64207]
[1776368698995,39.16,75274.46,0.0,0.05866,4e-05,8.6394]
[1776368699007,39.16,75274.46,0.0,0.05866,4e-05,8.6394]
[1776368700599,39.16,75274.44,0.0,0.05866,4e-05,8.63908]
[1776368701553,39.16,75274.4,0.0,0.05865,4e-05,8.63877]
[1776368702014,39.16,75274.4,0.0,0.05865,4e-05,8.63877]
[1776368702760,39.16,75272.26,0.0,0.05857,4e-05,8.62841]
[1776368703286,39.16,75287.15,0.0,0.05917,4e-05,8.69983]
[1776368705176,39.16,75287.15,0.0,0.05917,4e-05,8.6997]
[1776368705267,39.16,75293.23,0.0,0.05942,4e-05,8.72931]
[1776368706636,39.16,75293.23,0.0,0.05942,4e-05,8.72957]
[1776368706647,39.16,75293.23,0.0,0.05942,4e-05,8.72957]
[1776368706840,39.16,75293.23,0.0,0.05942,4e-05,8.72957]
[1776368707192,39.16,75286.02,0.0,0.05913,4e-05,8.6951]
[1776368712227,39.16,75282.81,0.0,0.05901,4e-05,8.68035]
[1776368717263,39.16,75281.19,0.0,0.05895,4e-05,8.67339]
[1776368720283,39.16,75292.71,0.0,0.05941,4e-05,8.72842]
[1776368725318,39.16,75298.89,0.0,0.05966,4e-05,8.75755]
[1776368730355,39.17,75298.32,0.0,0.05965,4e-05,8.75602]
[1776368733361,39.16,75300.69,0.0,0.05972,4e-05,8.76394]
[1776368733388,39.16,75305.95,0.0,0.05994,4e-05,8.78963]
[1776368734511,39.16,75305.95,0.0,0.05994,4e-05,8.78984]
[1776368735409,39.16,75305.95,0.0,0.05994,4e-05,8.78984]
[1776368735434,39.17,75308.06,0.0,0.06003,4e-05,8.80027]
[1776368737418,39.17,75308.06,0.0,0.06003,4e-05,8.80046]
[1776368738411,39.17,75307.71,0.0,0.06002,4e-05,8.79915]
[1776368740916,39.17,75311.33,0.0,0.06017,4e-05,8.81706]
[1776368741474,39.17,75310.05,0.0,0.06012,4e-05,8.81101]
[1776368742439,39.17,75307.27,0.0,0.06001,4e-05,8.7977]
[1776368746473,39.17,75294.71,0.0,0.05949,4e-05,8.73677]
[1776368748486,39.17,75281.31,0.0,0.05894,4e-05,8.6717]
[1776368753526,39.17,75282.9,0.0,0.059,4e-05,8.67876]
[1776368758554,39.16,75284.7,0.0,0.05907,4e-05,8.68675]
[1776368763723,39.16,75284.79,0.0,0.05906,4e-05,8.68653]
[1776368769632,39.16,75290.9,0.0,0.05931,4e-05,8.71496]
[1776368774004,39.16,75296.19,0.0,0.05952,4e-05,8.74043]
[1776368774018,39.16,75296.19,0.0,0.05952,4e-05,8.74043]
[1776368774305,39.16,75300.86,0.0,0.05972,4e-05,8.76327]
[1776368774788,39.16,75300.86,0.0,0.05972,4e-05,8.76327]
[1776368775082,39.16,75300.86,0.0,0.05972,4e-05,8.76327]
[1776368775700,39.16,75300.7,0.0,0.05971,4e-05,8.76276]
[1776368775716,39.16,75300.7,0.0,0.05971,4e-05,8.76276]
[1776368776145,39.16,75300.7,0.0,0.05971,4e-05,8.76276]
[1776368777015,39.16,75302.65,0.0,0.05979,4e-05,8.77245]
[1776368777180,39.16,75302.65,0.0,0.05979,4e-05,8.77245]
[1776368778209,39.16,75308.66,0.0,0.06004,4e-05,8.80182]
[1776368778497,39.16,75313.53,0.0,0.06025,4e-05,8.82569]
[1776368778765,39.16,75313.53,0.0,0.06025,4e-05,8.82569]
[1776368778795,39.16,75313.53,0.0,0.06025,4e-05,8.82569]
[1776368780571,39.16,75321.34,0.0,0.06057,4e-05,8.86402]
[1776368780640,39.16,75321.34,0.0,0.06057,4e-05,8.86402]
[1776368782250,39.16,75328.58,0.0,0.06087,4e-05,8.8994]
[1776368782301,39.16,75328.58,0.0,0.06087,4e-05,8.8994]
[1776368782337,39.16,75330.04,0.0,0.06094,4e-05,8.90657]
[1776368787895,39.16,75328.37,0.0,0.06087,4e-05,8.89869]
[1776368792930,39.17,75332.02,0.0,0.061,4e-05,8.9137]
[1776368797963,39.17,75331.33,0.0,0.06098,4e-05,8.91056]
[1776368801516,39.17,75331.39,0.0,0.06098,4e-05,8.91096]
[1776368802313,39.17,75328.75,0.0,0.06087,4e-05,8.89814]
[1776368802711,39.17,75324.9,0.0,0.06071,4e-05,8.87945]
[1776368802999,39.17,75324.9,0.0,0.06071,4e-05,8.87956]
[1776368804134,39.17,75324.9,0.0,0.06071,4e-05,8.87956]
[1776368806441,39.17,75327.3,0.0,0.06081,4e-05,8.89149]
[1776368806474,39.17,75348.46,0.0,0.0617,4e-05,8.9952]
[1776368808037,39.17,75363.77,0.0,0.06234,4e-05,9.06996]
[1776368811063,39.16,75349.16,0.0,0.06169,4e-05,8.99388]
[1776368814402,39.16,75336.4,0.0,0.06115,4e-05,8.93138]
[1776368815006,39.16,75336.4,0.0,0.06115,4e-05,8.93138]
[1776368815086,39.16,75336.4,0.0,0.06115,4e-05,8.93138]
[1776368816093,39.16,75325.18,0.0,0.06069,4e-05,8.87668]
[1776368817100,39.16,75315.14,0.0,0.06027,4e-05,8.82748]
[1776368818938,39.16,75311.9,0.0,0.06013,4e-05,8.81147]
[1776368819329,39.16,75309.46,0.0,0.06003,4e-05,8.79912]
[1776368820895,39.16,75308.79,0.0,0.06,4e-05,8.79615]
[1776368820930,39.16,75308.79,0.0,0.06,4e-05,8.79615]
[1776368821128,39.16,75308.79,0.0,0.06,4e-05,8.79643]
[1776368822502,39.16,75308.79,0.0,0.06,4e-05,8.79643]
[1776368823008,39.16,75308.08,0.0,0.05998,4e-05,8.79327]
[1776368823146,39.16,75308.08,0.0,0.05998,4e-05,8.79356]
[1776368828177,39.16,75302.24,0.0,0.05975,4e-05,8.76672]
[1776368833114,39.16,75306.36,0.0,0.05993,4e-05,8.78801]
[1776368833484,39.16,75306.36,0.0,0.05993,4e-05,8.78801]
[1776368833568,39.16,75311.02,0.0,0.06013,4e-05,8.8109]
[1776368835181,39.16,75311.38,0.0,0.06014,4e-05,8.81291]
[1776368835200,39.16,75311.38,0.0,0.06014,4e-05,8.81291]
[1776368835209,39.16,75311.38,0.0,0.06014,4e-05,8.81291]
[1776368836185,39.17,75311.38,0.0,0.06015,4e-05,8.81318]
[1776368837014,39.17,75311.13,0.0,0.06014,4e-05,8.81224]
[1776368837971,39.17,75311.13,0.0,0.06014,4e-05,8.81224]
[1776368838250,39.17,75311.13,0.0,0.06014,4e-05,8.81224]
[1776368838291,39.17,75309.44,0.0,0.06007,4e-05,8.80459]
[1776368844243,39.17,75302.14,0.0,0.05979,4e-05,8.77087]
[1776368846176,39.17,75302.08,0.0,0.05979,4e-05,8.7709]
[1776368846561,39.17,75345.64,0.0,0.0616,4e-05,8.9834]
[1776368849342,39.17,75360.51,0.0,0.06222,4e-05,9.05555]
[1776368854378,39.16,75368.85,0.0,0.0625,4e-05,9.08736]
[1776368857596,39.15,75368.06,0.0,0.06244,4e-05,9.08092]
[1776368857607,39.15,75367.32,0.0,0.06241,4e-05,9.07716]
[1776368863442,39.15,75366.58,0.0,0.06237,4e-05,9.07301]
[1776368868477,39.15,75363.2,0.0,0.06223,4e-05,9.05596]
[1776368873513,39.15,75363.86,0.0,0.06225,4e-05,9.05908]
[1776368878547,39.15,75363.48,0.0,0.06224,4e-05,9.05709]
[1776368883584,39.15,75366.55,0.0,0.06237,4e-05,9.07211]
[1776368888619,39.15,75361.45,0.0,0.06215,4e-05,9.04688]
[1776368893029,39.15,75361.32,0.0,0.06214,4e-05,9.04631]
[1776368893652,39.15,75361.43,0.0,0.06215,4e-05,9.04687]
[1776368895675,39.15,75346.55,0.0,0.06152,4e-05,8.97392]
[1776368896161,39.15,75346.55,0.0,0.06152,4e-05,8.97392]
[1776368897099,39.15,75344.21,0.0,0.06143,4e-05,8.96258]
[1776368897430,39.15,75344.21,0.0,0.06143,4e-05,8.96258]
[1776368898200,39.15,75341.49,0.0,0.06131,4e-05,8.94941]
[1776368898697,39.15,75340.4,0.0,0.06127,4e-05,8.94423]
[1776368900280,39.15,75341.19,0.0,0.0613,4e-05,8.94825]
[1776368900710,39.15,75340.97,0.0,0.0613,4e-05,8.94732]
[1776368902273,39.15,75341.91,0.0,0.06134,4e-05,8.95206]
[1776368902723,39.15,75341.79,0.0,0.06133,4e-05,8.9516]
[1776368907554,39.15,75341.87,0.0,0.06134,4e-05,8.95236]
[1776368907561,39.15,75341.17,0.0,0.06131,4e-05,8.94917]
[1776368912794,39.16,75337.46,0.0,0.06114,4e-05,8.92862]
[1776368916478,39.16,75336.95,0.0,0.06113,4e-05,8.92641]
[1776368916576,39.16,75334.99,0.0,0.06105,4e-05,8.91711]
[1776368917447,39.16,75334.99,0.0,0.06105,4e-05,8.91711]
[1776368918236,39.16,75334.86,0.0,0.06104,4e-05,8.91662]
[1776368918585,39.16,75334.86,0.0,0.06104,4e-05,8.91662]
[1776368918624,39.16,75321.86,0.0,0.0605,4e-05,8.85348]
[1776368920005,39.16,75310.7,0.0,0.06004,4e-05,8.79907]
[1776368922062,39.16,75310.7,0.0,0.06004,4e-05,8.79889]
[1776368922716,39.16,75310.7,0.0,0.06004,4e-05,8.79889]
[1776368922691,39.16,75301.1,0.0,0.05964,4e-05,8.75214]
[1776368923494,39.16,75301.1,0.0,0.05964,4e-05,8.75214]
[1776368923564,39.16,75299.89,0.0,0.05959,4e-05,8.74618]
[1776368928796,39.15,75295.88,0.0,0.05942,4e-05,8.72633]
[1776368928804,39.15,75295.88,0.0,0.05942,4e-05,8.72633]
[1776368928906,39.15,75295.42,0.0,0.0594,4e-05,8.72401]
[1776368934268,39.15,75293.82,0.0,0.05933,4e-05,8.71591]
[1776368940375,39.15,75292.5,0.0,0.05927,4e-05,8.70892]
[1776368940384,39.15,75292.5,0.0,0.05927,4e-05,8.70892]
[1776368943509,39.15,75290.23,0.0,0.05918,4e-05,8.69764]
[1776368945050,39.15,75283.76,0.0,0.05891,4e-05,8.66633]
[1776368951071,39.15,75281.11,0.0,0.0588,4e-05,8.65332]
[1776368956104,39.15,75289.62,0.0,0.05915,4e-05,8.69391]
[1776368957812,39.15,75288.71,0.0,0.05911,4e-05,8.68943]
[1776368957823,39.15,75288.71,0.0,0.05911,4e-05,8.68943]
[1776368958332,39.15,75288.71,0.0,0.05911,4e-05,8.68943]
[1776368959184,39.15,75289.49,0.0,0.05914,4e-05,8.69301]
[1776368961224,39.15,75293.65,0.0,0.05931,4e-05,8.71296]
[1776368961236,39.15,75293.65,0.0,0.05931,4e-05,8.71296]
[1776368961294,39.15,75304.98,0.0,0.05977,4e-05,8.76756]
[1776368962181,39.15,75304.98,0.0,0.05977,4e-05,8.76756]
[1776368962401,39.15,75304.98,0.0,0.05977,4e-05,8.76756]
[1776368963093,39.15,75304.73,0.0,0.05976,4e-05,8.76647]
[1776368963363,39.15,75304.73,0.0,0.05976,4e-05,8.76647]
[1776368963370,39.15,75304.73,0.0,0.05976,4e-05,8.76647]
[1776368963451,39.15,75303.83,0.0,0.05973,4e-05,8.76242]
[1776368964014,39.15,75303.83,0.0,0.05973,4e-05,8.76242]
[1776368965449,39.15,75303.83,0.0,0.05973,4e-05,8.76242]
[1776368967391,39.15,75303.47,0.0,0.05972,4e-05,8.76163]
[1776368967684,39.15,75303.47,0.0,0.05972,4e-05,8.76163]
[1776368967752,39.15,75303.47,0.0,0.05972,4e-05,8.76163]
[1776368967748,39.15,75302.19,0.0,0.05967,4e-05,8.75576]
[1776368969301,39.15,75302.19,0.0,0.05967,4e-05,8.75576]
[1776368969343,39.15,75302.19,0.0,0.05967,4e-05,8.75576]
[1776368969410,39.15,75302.19,0.0,0.05967,4e-05,8.75576]
[1776368971444,39.15,75299.08,0.0,0.05954,4e-05,8.74036]
[1776368971948,39.15,75301.68,0.0,0.05962,4e-05,8.74954]
[1776368973382,39.15,75301.68,0.0,0.05962,4e-05,8.74954]
[1776368973479,39.15,75301.68,0.0,0.05962,4e-05,8.74954]
[1776368975068,39.15,75301.87,0.0,0.05963,4e-05,8.75004]
[1776368975487,39.15,75301.87,0.0,0.05963,4e-05,8.75004]
[1776368975789,39.15,75301.87,0.0,0.05963,4e-05,8.75004]
[1776368975585,39.15,75301.85,0.0,0.05962,4e-05,8.74951]
[1776368976332,39.15,75301.85,0.0,0.05962,4e-05,8.74951]
[1776368976644,39.15,75301.85,0.0,0.05962,4e-05,8.74951]
[1776368976787,39.15,75301.85,0.0,0.05962,4e-05,8.74951]
[1776368976676,39.15,75300.9,0.0,0.05958,4e-05,8.7447]
[1776368977530,39.15,75300.9,0.0,0.05958,4e-05,8.7447]
[1776368979599,39.15,75291.99,0.0,0.05922,4e-05,8.70151]
[1776368985307,39.15,75286.25,0.0,0.05898,4e-05,8.67303]
[1776368990340,39.15,75287.89,0.0,0.05904,4e-05,8.68041]
[1776368995473,39.15,75296.3,0.0,0.05938,4e-05,8.72038]
[1776368995819,39.15,75296.3,0.0,0.05938,4e-05,8.72038]
[1776368995826,39.15,75299.09,0.0,0.05949,4e-05,8.73365]
[1776368996166,39.15,75299.09,0.0,0.05949,4e-05,8.73365]
[1776368996381,39.14,75299.09,0.0,0.05949,4e-05,8.73345]
[1776368997546,39.14,75299.09,0.0,0.05949,4e-05,8.73345]
[1776368997554,39.14,75299.09,0.0,0.05949,4e-05,8.73345]
[1776368997611,39.14,75299.24,0.0,0.05949,4e-05,8.73399]
[1776368999859,39.15,75301.05,0.0,0.05957,4e-05,8.74335]
[1776369000768,39.15,75301.05,0.0,0.05957,4e-05,8.74335]
[1776369000831,39.15,75314.54,0.0,0.06013,4e-05,8.80868]
[1776369000936,39.15,75314.54,0.0,0.06013,4e-05,8.80868]
[1776369001531,39.15,75314.54,0.0,0.06013,4e-05,8.80868]
[1776369001552,39.15,75314.42,0.0,0.06012,4e-05,8.80838]
[1776369002274,39.15,75314.42,0.0,0.06012,4e-05,8.80838]
[1776369002502,39.15,75314.42,0.0,0.06012,4e-05,8.80838]
[1776369002695,39.15,75314.42,0.0,0.06012,4e-05,8.80838]
[1776369002796,39.15,75303.34,0.0,0.05967,4e-05,8.75491]
[1776369004167,39.15,75303.34,0.0,0.05967,4e-05,8.7551]
[1776369004456,39.15,75298.44,0.0,0.05947,4e-05,8.7312]
[1776369009502,39.15,75304.79,0.0,0.05973,4e-05,8.76185]
[1776369010211,39.15,75304.79,0.0,0.05973,4e-05,8.76185]
[1776369010494,39.15,75306.46,0.0,0.0598,4e-05,8.76969]
[1776369011984,39.15,75309.16,0.0,0.05991,4e-05,8.78323]
[1776369012069,39.15,75309.16,0.0,0.05991,4e-05,8.78323]
[1776369012838,39.15,75309.16,0.0,0.05991,4e-05,8.78323]
[1776369012584,39.15,75309.16,0.0,0.05991,4e-05,8.78323]
[1776369013816,39.15,75309.16,0.0,0.05991,4e-05,8.78323]
[1776369013533,39.15,75299.01,0.0,0.05949,4e-05,8.73384]
[1776369014523,39.15,75283.94,0.0,0.05887,4e-05,8.66102]
[1776369015546,39.15,75269.04,0.0,0.05827,4e-05,8.58948]
[1776369019381,39.15,75263.59,0.0,0.05805,4e-05,8.56343]
[1776369019563,39.15,75265.73,0.0,0.05814,4e-05,8.57369]
[1776369021155,39.15,75265.93,0.0,0.05815,4e-05,8.57468]
[1776369021302,39.15,75265.93,0.0,0.05815,4e-05,8.57468]
[1776369022367,39.15,75269.21,0.0,0.05828,4e-05,8.59039]
[1776369022379,39.15,75269.21,0.0,0.05828,4e-05,8.59039]
[1776369022791,39.15,75269.21,0.0,0.05828,4e-05,8.59039]
[1776369022584,39.15,75273.5,0.0,0.05845,4e-05,8.61092]
[1776369023207,39.15,75273.5,0.0,0.05845,4e-05,8.61092]
[1776369023843,39.15,75273.5,0.0,0.05845,4e-05,8.61092]
[1776369023591,39.15,75277.6,0.0,0.05862,4e-05,8.63054]
[1776369024283,39.15,75277.6,0.0,0.05862,4e-05,8.63054]
[1776369024598,39.15,75283.59,0.0,0.05886,4e-05,8.65923]
[1776369025146,39.15,75283.59,0.0,0.05886,4e-05,8.65923]
[1776369025614,39.15,75296.37,0.0,0.05938,4e-05,8.72066]
[1776369026129,39.15,75296.37,0.0,0.05938,4e-05,8.72066]
[1776369026141,39.15,75296.37,0.0,0.05938,4e-05,8.72066]
[1776369026153,39.15,75296.37,0.0,0.05938,4e-05,8.72066]
[1776369026156,39.15,75296.37,0.0,0.05938,4e-05,8.72066]
[1776369027052,39.15,75296.37,0.0,0.05938,4e-05,8.72048]
[1776369028342,39.14,75292.3,0.0,0.05921,4e-05,8.70066]
[1776369028350,39.14,75292.3,0.0,0.05921,4e-05,8.70066]
[1776369028628,39.14,75291.74,0.0,0.05919,4e-05,8.6978]
[1776369033675,39.14,75288.67,0.0,0.05903,4e-05,8.67922]
[1776369037703,39.14,75277.5,0.0,0.05858,4e-05,8.62516]
[1776369040087,39.14,75275.55,0.0,0.0585,4e-05,8.6157]
[1776369042738,39.14,75262.88,0.0,0.05799,4e-05,8.55505]
[1776369043265,39.14,75262.88,0.0,0.05799,4e-05,8.55505]
[1776369044311,39.14,75261.18,0.0,0.05792,4e-05,8.54699]
[1776369044320,39.14,75261.18,0.0,0.05792,4e-05,8.54699]
[1776369045428,39.14,75263.14,0.0,0.058,4e-05,8.55639]
[1776369046133,39.14,75262.73,0.0,0.05798,4e-05,8.55448]
[1776369046676,39.14,75262.73,0.0,0.05798,4e-05,8.55448]
[1776369051806,39.14,75255.75,0.0,0.05771,4e-05,8.52165]
[1776369052811,39.14,75255.75,0.0,0.05771,4e-05,8.52165]
[1776369052903,39.14,75268.33,0.0,0.05821,4e-05,8.58175]
[1776369055222,39.14,75276.01,0.0,0.05852,4e-05,8.61861]
[1776369055833,39.14,75274.48,0.0,0.05846,4e-05,8.61119]
[1776369056817,39.14,75274.48,0.0,0.05846,4e-05,8.61119]
[1776369056840,39.14,75274.58,0.0,0.05846,4e-05,8.61167]
[1776369057001,39.14,75274.58,0.0,0.05846,4e-05,8.61167]
[1776369058826,39.14,75275.66,0.0,0.05851,4e-05,8.6168]
[1776369060923,39.14,75276.53,0.0,0.05854,4e-05,8.6208]
[1776369061567,39.14,75274.01,0.0,0.05844,4e-05,8.60873]
[1776369062154,39.14,75272.43,0.0,0.05837,4e-05,8.60109]
[1776369062898,39.14,75270.31,0.0,0.05829,4e-05,8.59094]
[1776369063110,39.14,75270.31,0.0,0.05829,4e-05,8.59094]
[1776369063149,39.14,75270.31,0.0,0.05829,4e-05,8.59094]
[1776369065004,39.14,75273.49,0.0,0.05841,4e-05,8.60561]
[1776369065887,39.14,75273.49,0.0,0.05841,4e-05,8.60561]
[1776369068781,39.14,75276.71,0.0,0.05854,4e-05,8.62045]
[1776369068832,39.14,75281.68,0.0,0.05874,4e-05,8.64418]
[1776369069079,39.14,75281.68,0.0,0.05874,4e-05,8.64418]
[1776369069091,39.14,75281.68,0.0,0.05874,4e-05,8.64418]
[1776369069149,39.14,75279.44,0.0,0.05865,4e-05,8.63332]
[1776369070551,39.14,75279.44,0.0,0.05865,4e-05,8.63332]
[1776369071610,39.14,75275.05,0.0,0.05847,4e-05,8.61219]
[1776369073114,39.14,75268.39,0.0,0.05819,4e-05,8.57978]
[1776369073308,39.14,75268.39,0.0,0.05819,4e-05,8.57978]
[1776369074219,39.14,75263.54,0.0,0.058,4e-05,8.55618]
[1776369075065,39.14,75264.91,0.0,0.05805,4e-05,8.56228]
[1776369075072,39.14,75264.91,0.0,0.05805,4e-05,8.56228]
[1776369075576,39.14,75263.57,0.0,0.05799,4e-05,8.55544]
[1776369078025,39.14,75279.01,0.0,0.05861,4e-05,8.62885]
[1776369079289,39.14,75279.01,0.0,0.05861,4e-05,8.62885]
[1776369079303,39.14,75279.97,0.0,0.05865,4e-05,8.63328]
[1776369085073,39.14,75288.52,0.0,0.059,4e-05,8.67476]
[1776369089311,39.14,75285.74,0.0,0.05889,4e-05,8.66242]
[1776369089341,39.14,75285.74,0.0,0.05889,4e-05,8.66242]
[1776369090991,39.14,75288.09,0.0,0.05899,4e-05,8.67444]
[1776369091002,39.14,75288.09,0.0,0.05899,4e-05,8.67444]
[1776369092659,39.14,75287.5,0.0,0.05895,4e-05,8.66894]
[1776369093425,39.14,75287.5,0.0,0.05896,4e-05,8.66929]
[1776369099171,39.15,75290.71,0.0,0.05911,4e-05,8.68709]
[1776369100201,39.15,75290.71,0.0,0.05911,4e-05,8.68709]
[1776369100208,39.15,75290.71,0.0,0.05911,4e-05,8.68709]
[1776369101548,39.15,75290.54,0.0,0.0591,4e-05,8.68659]
[1776369101572,39.15,75290.54,0.0,0.0591,4e-05,8.68659]
[1776369101598,39.15,75290.54,0.0,0.0591,4e-05,8.68659]
[1776369101631,39.15,75290.04,0.0,0.05909,4e-05,8.6845]
[1776369103614,39.15,75293.76,0.0,0.05924,4e-05,8.70306]
[1776369103709,39.15,75296.53,0.0,0.05936,4e-05,8.71641]
[1776369105644,39.15,75296.11,0.0,0.05934,4e-05,8.71468]
[1776369105663,39.15,75296.11,0.0,0.05934,4e-05,8.71468]
[1776369105739,39.15,75295.53,0.0,0.05932,4e-05,8.71216]
[1776369107678,39.15,75295.53,0.0,0.05932,4e-05,8.71244]
[1776369107684,39.15,75295.53,0.0,0.05932,4e-05,8.71244]
[1776369107766,39.15,75294.83,0.0,0.0593,4e-05,8.70934]
[1776369113270,39.15,75289.4,0.0,0.05909,4e-05,8.68495]
[1776369118303,39.15,75283.71,0.0,0.05886,4e-05,8.65777]
[1776369120265,39.15,75283.79,0.0,0.05886,4e-05,8.65801]
[1776369120272,39.15,75283.79,0.0,0.05886,4e-05,8.65801]
[1776369125355,39.15,75283.17,0.0,0.05883,4e-05,8.65414]
[1776369130043,39.15,75286.85,0.0,0.05897,4e-05,8.67121]
[1776369130081,39.15,75286.85,0.0,0.05897,4e-05,8.67121]
[1776369132390,39.15,75286.61,0.0,0.05896,4e-05,8.66971]
[1776369132491,39.15,75286.42,0.0,0.05896,4e-05,8.66913]
[1776369134183,39.15,75286.42,0.0,0.05896,4e-05,8.66943]
[1776369134194,39.15,75286.42,0.0,0.05896,4e-05,8.66943]
[1776369134416,39.15,75283.37,0.0,0.05883,4e-05,8.6546]
[1776369136182,39.15,75283.37,0.0,0.05883,4e-05,8.6546]
[1776369138252,39.15,75287.91,0.0,0.05901,4e-05,8.6759]
[1776369138446,39.15,75287.37,0.0,0.05899,4e-05,8.67311]
[1776369141010,39.15,75298.47,0.0,0.05945,4e-05,8.72703]
[1776369143765,39.15,75297.95,0.0,0.05943,4e-05,8.72477]
[1776369143791,39.15,75298.24,0.0,0.05944,4e-05,8.72642]
[1776369149532,39.15,75302.44,0.0,0.05963,4e-05,8.74809]
[1776369152431,39.15,75301.0,0.0,0.05955,4e-05,8.73854]
[1776369152546,39.15,75300.62,0.0,0.05954,4e-05,8.73693]
[1776369154906,39.15,75299.93,0.0,0.05951,4e-05,8.73382]
[1776369154955,39.15,75299.93,0.0,0.05951,4e-05,8.73382]
[1776369154960,39.16,75297.86,0.0,0.05943,4e-05,8.72407]
[1776369156485,39.16,75297.86,0.0,0.05943,4e-05,8.7243]
[1776369161967,39.16,75290.26,0.0,0.05913,4e-05,8.68911]
[1776369162572,39.16,75291.19,0.0,0.05918,4e-05,8.69422]
[1776369166634,39.16,75291.7,0.0,0.05921,4e-05,8.6976]
[1776369171688,39.16,75293.18,0.0,0.05927,4e-05,8.70509]
[1776369172315,39.16,75293.18,0.0,0.05927,4e-05,8.70509]
[1776369172323,39.16,75293.18,0.0,0.05927,4e-05,8.70509]
[1776369173177,39.16,75291.81,0.0,0.05922,4e-05,8.69879]
[1776369174750,39.16,75290.81,0.0,0.05918,4e-05,8.69427]
[1776369180751,39.17,75286.92,0.0,0.05904,4e-05,8.67778]
[1776369181208,39.17,75286.92,0.0,0.05904,4e-05,8.67778]
[1776369181216,39.17,75286.92,0.0,0.05904,4e-05,8.67778]
[1776369184281,39.17,75291.67,0.0,0.05924,4e-05,8.70152]
[1776369184904,39.17,75291.67,0.0,0.05924,4e-05,8.70152]
[1776369184947,39.17,75291.67,0.0,0.05924,4e-05,8.70152]
[1776369184969,39.17,75284.69,0.0,0.05896,4e-05,8.66821]
[1776369187137,39.17,75277.29,0.0,0.05866,4e-05,8.63327]
[1776369187800,39.17,75277.29,0.0,0.05867,4e-05,8.6336]
[1776369188994,39.17,75277.29,0.0,0.05867,4e-05,8.6336]
[1776369190404,39.17,75278.54,0.0,0.05871,4e-05,8.63935]
[1776369191228,39.17,75278.54,0.0,0.05871,4e-05,8.63924]
[1776369191604,39.17,75278.54,0.0,0.05871,4e-05,8.63924]
[1776369191884,39.17,75328.75,0.0,0.06077,4e-05,8.8814]
[1776369192252,39.17,75328.75,0.0,0.06077,4e-05,8.8814]
[1776369193256,39.17,75330.29,0.0,0.06083,4e-05,8.88841]
[1776369194039,39.17,75330.29,0.0,0.06083,4e-05,8.88841]
[1776369194876,39.17,75329.4,0.0,0.06079,4e-05,8.88356]
[1776369196135,39.17,75330.56,0.0,0.06083,4e-05,8.88872]
[1776369196884,39.17,75350.45,0.0,0.06167,4e-05,8.98606]
[1776369198278,39.16,75356.94,0.0,0.06193,4e-05,9.01678]
[1776369198860,39.16,75356.94,0.0,0.06193,4e-05,9.01678]
[1776369198927,39.16,75356.94,0.0,0.06193,4e-05,9.01678]
[1776369199130,39.16,75363.66,0.0,0.0622,4e-05,9.04823]
[1776369199952,39.16,75363.66,0.0,0.0622,4e-05,9.04823]
[1776369200050,39.16,75369.21,0.0,0.06242,4e-05,9.07354]
[1776369200322,39.16,75369.21,0.0,0.06242,4e-05,9.07354]
[1776369200898,39.15,75370.12,0.0,0.06243,4e-05,9.07559]
[1776369205980,39.14,75368.72,0.0,0.06231,4e-05,9.06155]
[1776369206425,39.14,75368.29,0.0,0.06227,4e-05,9.05723]
[1776369206959,39.13,75370.03,0.0,0.06231,4e-05,9.06153]
[1776369207989,39.13,75370.03,0.0,0.06231,4e-05,9.06153]
[1776369208053,39.13,75370.52,0.0,0.06233,4e-05,9.06395]
[1776369208558,39.13,75370.52,0.0,0.06233,4e-05,9.06395]
[1776369208956,39.12,75370.52,0.0,0.06229,4e-05,9.05957]
[1776369209411,39.12,75370.52,0.0,0.06229,4e-05,9.05957]
[1776369209421,39.12,75370.52,0.0,0.06229,4e-05,9.05957]
[1776369209964,39.12,75370.7,0.0,0.0623,4e-05,9.06046]
[1776369214997,39.1,75367.35,0.0,0.06204,4e-05,9.03027]
[1776369220039,39.09,75362.54,0.0,0.06177,4e-05,8.99872]
[1776369220205,39.09,75362.54,0.0,0.06177,4e-05,8.99872]
[1776369221893,39.09,75363.63,0.0,0.06182,4e-05,9.00382]
[1776369224511,39.09,75361.87,0.0,0.06174,4e-05,8.99492]
[1776369227561,39.09,75362.54,0.0,0.06176,4e-05,8.99782]
[1776369228508,39.09,75362.54,0.0,0.06176,4e-05,8.99782]
[1776369233129,39.09,75361.81,0.0,0.06173,4e-05,8.99372]
[1776369233668,39.09,75356.73,0.0,0.06151,4e-05,8.96869]
[1776369234132,39.09,75356.73,0.0,0.06151,4e-05,8.96869]
[1776369235696,39.08,75355.77,0.0,0.06147,4e-05,8.96387]
[1776369236154,39.08,75355.22,0.0,0.06145,4e-05,8.96113]
[1776369237733,39.08,75357.56,0.0,0.06155,4e-05,8.97256]
[1776369238164,39.08,75357.58,0.0,0.06155,4e-05,8.97259]
[1776369239769,39.08,75348.84,0.0,0.06118,4e-05,8.9297]
[1776369240174,39.08,75345.35,0.0,0.06103,4e-05,8.91261]
[1776369240702,39.08,75345.35,0.0,0.06103,4e-05,8.91261]
[1776369240727,39.08,75345.35,0.0,0.06103,4e-05,8.91261]
[1776369241187,39.08,75346.46,0.0,0.06108,4e-05,8.91807]
[1776369243196,39.08,75332.31,0.0,0.06049,4e-05,8.84903]
[1776369243808,39.08,75332.31,0.0,0.06049,4e-05,8.84903]
[1776369243830,39.08,75332.31,0.0,0.06049,4e-05,8.84903]
[1776369244201,39.09,75331.0,0.0,0.06044,4e-05,8.84278]
[1776369246041,39.09,75341.69,0.0,0.06089,4e-05,8.89521]
[1776369246482,39.09,75341.69,0.0,0.06089,4e-05,8.89521]
[1776369246571,39.09,75360.83,0.0,0.06169,4e-05,8.98906]
[1776369247252,39.09,75377.23,0.0,0.06238,4e-05,9.06983]
[1776369252957,39.07,75375.88,0.0,0.06225,4e-05,9.05494]
[1776369253775,39.07,75375.15,0.0,0.06221,4e-05,9.0495]
[1776369257324,39.06,75387.73,0.0,0.06272,4e-05,9.1092]
[1776369262336,39.05,75376.72,0.0,0.06217,4e-05,9.04527]
[1776369267395,39.04,75373.6,0.0,0.06203,4e-05,9.02908]
[1776369272406,39.04,75377.35,0.0,0.06216,4e-05,9.04389]
[1776369276771,39.04,75391.83,0.0,0.06276,4e-05,9.11297]
[1776369280257,39.04,75394.07,0.0,0.06285,4e-05,9.12355]
[1776369280654,39.04,75403.07,0.0,0.06325,4e-05,9.16983]
[1776369281123,39.04,75403.07,0.0,0.06325,4e-05,9.16983]
[1776369281208,39.04,75419.28,0.0,0.06396,4e-05,9.25214]
[1776369281858,39.04,75419.28,0.0,0.06396,4e-05,9.25214]
[1776369281958,39.04,75432.64,0.0,0.06454,4e-05,9.31867]
[1776369285574,39.03,75435.33,0.0,0.06461,4e-05,9.32734]
[1776369286286,39.03,75434.66,0.0,0.06457,4e-05,9.3223]
[1776369286958,39.03,75434.66,0.0,0.06457,4e-05,9.3223]
[1776369288493,39.03,75434.02,0.0,0.06451,4e-05,9.31614]
[1776369288500,39.03,75434.02,0.0,0.06451,4e-05,9.31614]
[1776369288594,39.02,75434.3,0.0,0.06448,4e-05,9.31186]
[1776369291677,39.01,75433.87,0.0,0.06443,4e-05,9.30713]
[1776369291714,39.01,75426.46,0.0,0.06411,4e-05,9.26993]
[1776369293567,39.01,75410.89,0.0,0.06342,4e-05,9.19084]
[1776369296833,39.01,75405.94,0.0,0.0632,4e-05,9.16508]
[1776369296843,39.01,75407.68,0.0,0.06327,4e-05,9.1734]
[1776369300281,39.0,75413.53,0.0,0.06352,4e-05,9.20142]
[1776369300638,39.0,75413.53,0.0,0.06352,4e-05,9.20142]
[1776369302906,39.0,75416.17,0.0,0.06363,4e-05,9.21418]
[1776369302943,39.0,75395.56,0.0,0.06273,4e-05,9.11069]
[1776369303844,39.0,75385.47,0.0,0.0623,4e-05,9.06065]
[1776369304472,39.0,75385.47,0.0,0.0623,4e-05,9.06065]
[1776369306066,39.0,75386.75,0.0,0.06235,4e-05,9.06669]
[1776369306067,39.0,75368.71,0.0,0.06159,4e-05,8.97737]
[1776369307840,39.0,75368.71,0.0,0.06158,4e-05,8.97721]
[1776369307934,39.0,75353.88,0.0,0.06096,4e-05,8.90376]
[1776369309090,39.0,75370.27,0.0,0.06164,4e-05,8.98379]
[1776369311030,39.0,75370.27,0.0,0.06164,4e-05,8.98332]
[1776369312428,39.0,75377.86,0.0,0.06195,4e-05,9.01955]
[1776369314722,38.99,75367.1,0.0,0.06148,4e-05,8.9657]
[1776369314733,38.99,75355.78,0.0,0.06101,4e-05,8.91008]
[1776369319453,38.99,75363.06,0.0,0.0613,4e-05,8.94393]
[1776369320192,38.99,75363.06,0.0,0.0613,4e-05,8.94393]
[1776369323238,38.99,75366.65,0.0,0.06145,4e-05,8.96146]
[1776369323255,38.99,75366.09,0.0,0.06142,4e-05,8.95859]
[1776369323316,38.99,75366.09,0.0,0.06142,4e-05,8.95859]
[1776369323322,38.99,75366.09,0.0,0.06142,4e-05,8.95859]
[1776369323787,38.99,75366.09,0.0,0.06142,4e-05,8.95859]
[1776369328824,38.99,75371.12,0.0,0.06163,4e-05,8.98315]
[1776369333861,38.99,75368.94,0.0,0.06151,4e-05,8.96792]
[1776369338900,38.98,75377.17,0.0,0.06184,4e-05,9.00676]
[1776369342923,38.98,75365.53,0.0,0.06135,4e-05,8.94906]
[1776369348012,38.98,75364.29,0.0,0.06127,4e-05,8.94034]
[1776369354001,38.97,75360.95,0.0,0.06111,4e-05,8.92096]
[1776369359036,38.97,75366.27,0.0,0.06131,4e-05,8.94452]
[1776369361574,38.97,75367.73,0.0,0.06136,4e-05,8.95069]
[1776369362070,38.97,75387.81,0.0,0.06221,4e-05,9.04929]
[1776369364292,38.96,75415.13,0.0,0.06336,4e-05,9.18314]
[1776369365205,38.96,75415.13,0.0,0.06336,4e-05,9.18314]
[1776369365214,38.96,75415.13,0.0,0.06336,4e-05,9.18314]
[1776369365293,38.96,75412.64,0.0,0.06325,4e-05,9.17036]
[1776369365434,38.96,75412.64,0.0,0.06325,4e-05,9.17036]
[1776369366169,38.96,75412.64,0.0,0.06325,4e-05,9.17036]
[1776369366296,38.96,75410.73,0.0,0.06316,4e-05,9.16049]
[1776369366912,38.96,75410.73,0.0,0.06316,4e-05,9.16049]
[1776369367051,38.96,75410.73,0.0,0.06316,4e-05,9.16049]
[1776369367100,38.96,75410.73,0.0,0.06316,4e-05,9.16049]
[1776369370049,38.96,75412.58,0.0,0.06324,4e-05,9.16872]
[1776369370058,38.96,75412.58,0.0,0.06324,4e-05,9.16872]
[1776369370122,38.96,75412.17,0.0,0.06321,4e-05,9.16633]
[1776369372092,38.96,75409.94,0.0,0.06312,4e-05,9.15488]
[1776369372135,38.96,75409.54,0.0,0.0631,4e-05,9.15255]
[1776369377170,38.96,75399.54,0.0,0.06265,4e-05,9.10135]
[1776369382197,38.95,75406.38,0.0,0.06294,4e-05,9.13428]
[1776369382288,38.95,75411.72,0.0,0.06316,4e-05,9.16053]
[1776369388299,38.95,75421.8,0.0,0.06358,4e-05,9.20861]
[1776369394294,38.94,75420.74,0.0,0.06349,4e-05,9.1975]
[1776369399329,38.94,75419.94,0.0,0.06344,4e-05,9.19129]
[1776369404366,38.94,75416.96,0.0,0.06329,4e-05,9.17435]
[1776369409401,38.93,75415.85,0.0,0.06322,4e-05,9.16677]
[1776369412686,38.93,75416.29,0.0,0.06323,4e-05,9.16816]
[1776369412773,38.93,75415.95,0.0,0.06322,4e-05,9.16606]
[1776369418535,38.93,75414.35,0.0,0.06313,4e-05,9.15582]
[1776369420915,38.93,75414.39,0.0,0.06313,4e-05,9.15565]
[1776369420943,38.93,75416.08,0.0,0.06319,4e-05,9.16371]
[1776369426756,38.92,75422.92,0.0,0.06347,4e-05,9.1958]
[1776369432563,38.92,75425.8,0.0,0.06359,4e-05,9.20915]
[1776369437598,38.92,75420.74,0.0,0.06336,4e-05,9.18291]
[1776369442634,38.91,75425.31,0.0,0.06354,4e-05,9.2035]
[1776369447668,38.91,75424.28,0.0,0.06347,4e-05,9.19592]
[1776369452705,38.91,75422.93,0.0,0.06337,4e-05,9.18366]
[1776369457743,38.9,75420.26,0.0,0.06324,4e-05,9.16793]
[1776369462777,38.9,75418.15,0.0,0.06312,4e-05,9.15513]
[1776369467818,38.9,75416.37,0.0,0.06304,4e-05,9.14529]
[1776369473179,38.9,75408.93,0.0,0.06272,4e-05,9.10822]
[1776369473185,38.9,75399.0,0.0,0.0623,4e-05,9.05891]
[1776369478971,38.89,75397.72,0.0,0.06222,4e-05,9.05078]
[1776369482332,38.89,75415.36,0.0,0.06298,4e-05,9.13816]
[1776369487956,38.89,75408.59,0.0,0.06268,4e-05,9.10314]
[1776369492990,38.89,75400.41,0.0,0.06232,4e-05,9.06186]
[1776369494114,38.89,75411.13,0.0,0.06278,4e-05,9.11492]
[1776369496157,38.89,75421.1,0.0,0.0632,4e-05,9.16449]
[1776369501686,38.89,75422.5,0.0,0.06326,4e-05,9.17111]
[1776369507104,38.88,75416.34,0.0,0.06298,4e-05,9.13902]
[1776369512162,38.88,75417.78,0.0,0.06301,4e-05,9.1417]
[1776369518186,38.88,75416.79,0.0,0.06298,4e-05,9.13716]
[1776369523190,38.88,75416.59,0.0,0.06297,4e-05,9.13644]
[1776369527489,38.88,75406.28,0.0,0.06253,4e-05,9.08545]
[1776369533292,38.88,75409.67,0.0,0.06267,4e-05,9.10167]
[1776369538329,38.88,75411.44,0.0,0.06275,4e-05,9.11086]
[1776369542982,38.88,75409.25,0.0,0.06265,4e-05,9.09963]
[1776369543360,38.88,75409.25,0.0,0.06265,4e-05,9.09963]
[1776369549490,38.88,75422.06,0.0,0.06319,4e-05,9.16188]
[1776369555089,38.88,75428.46,0.0,0.06346,4e-05,9.19314]
[1776369560484,38.88,75428.2,0.0,0.06345,4e-05,9.19194]
[1776369561303,38.88,75428.2,0.0,0.06345,4e-05,9.19194]
[1776369561492,38.88,75429.46,0.0,0.0635,4e-05,9.19823]
[1776369561970,38.88,75429.46,0.0,0.0635,4e-05,9.19823]
[1776369563208,38.88,75429.86,0.0,0.06352,4e-05,9.20021]
[1776369563504,38.88,75429.46,0.0,0.0635,4e-05,9.19818]
[1776369565233,38.88,75430.56,0.0,0.06355,4e-05,9.20366]
[1776369565558,38.88,75433.62,0.0,0.06368,4e-05,9.21896]
[1776369567213,38.88,75434.75,0.0,0.06373,4e-05,9.22457]
[1776369567220,38.88,75434.75,0.0,0.06373,4e-05,9.22457]
[1776369567533,38.88,75435.41,0.0,0.06376,4e-05,9.22781]
[1776369568961,38.88,75435.23,0.0,0.06375,4e-05,9.22685]
[1776369569316,38.88,75435.23,0.0,0.06375,4e-05,9.22685]
[1776369569547,38.88,75434.29,0.0,0.06371,4e-05,9.22208]
[1776369574586,38.88,75426.72,0.0,0.06336,4e-05,9.18097]
[1776369577604,38.88,75409.2,0.0,0.0626,4e-05,9.09254]
[1776369582345,38.87,75395.9,0.0,0.06202,4e-05,9.02559]
[1776369587674,38.87,75399.84,0.0,0.06218,4e-05,9.04408]
[1776369589771,38.87,75387.96,0.0,0.06167,4e-05,8.98486]
[1776369595729,38.87,75390.23,0.0,0.06176,4e-05,8.99532]
[1776369598749,38.87,75379.26,0.0,0.06129,4e-05,8.94083]
[1776369604103,38.87,75384.96,0.0,0.06153,4e-05,8.96871]
[1776369606906,38.87,75401.4,0.0,0.06223,4e-05,9.04975]
[1776369607067,38.87,75401.4,0.0,0.06223,4e-05,9.04975]
[1776369607869,38.87,75398.61,0.0,0.06211,4e-05,9.03586]
[1776369608615,38.87,75413.93,0.0,0.06277,4e-05,9.11226]
[1776369609058,38.87,75413.93,0.0,0.06277,4e-05,9.11226]
[1776369609314,38.87,75413.93,0.0,0.06277,4e-05,9.11226]
[1776369609318,38.87,75413.93,0.0,0.06277,4e-05,9.11226]
[1776369609386,38.87,75423.32,0.0,0.06317,4e-05,9.15913]
[1776369610079,38.87,75423.32,0.0,0.06317,4e-05,9.15913]
[1776369610405,38.87,75423.32,0.0,0.06317,4e-05,9.15913]
[1776369610504,38.87,75430.88,0.0,0.0635,4e-05,9.19664]
[1776369611298,38.87,75430.88,0.0,0.0635,4e-05,9.19664]
[1776369611395,38.87,75426.54,0.0,0.06331,4e-05,9.17495]
[1776369612635,38.87,75426.54,0.0,0.06331,4e-05,9.17495]
[1776369612481,38.87,75412.78,0.0,0.06271,4e-05,9.10579]
[1776369613395,38.87,75424.6,0.0,0.06322,4e-05,9.1648]
[1776369614524,38.87,75424.6,0.0,0.06322,4e-05,9.1648]
[1776369614583,38.87,75424.6,0.0,0.06322,4e-05,9.1648]
[1776369614647,38.87,75434.51,0.0,0.06365,4e-05,9.21455]
[1776369614827,38.87,75434.51,0.0,0.06365,4e-05,9.21455]
[1776369615157,38.87,75434.51,0.0,0.06365,4e-05,9.21455]
[1776369615389,38.87,75434.51,0.0,0.06365,4e-05,9.21455]
[1776369615599,38.87,75455.81,0.0,0.06458,4e-05,9.32176]
[1776369616592,38.87,75455.81,0.0,0.06458,4e-05,9.32176]
[1776369616611,38.87,75455.81,0.0,0.06458,4e-05,9.32176]
[1776369616646,38.87,75505.8,0.0,0.06681,5e-05,9.57606]
[1776369616953,38.87,75505.8,0.0,0.06681,5e-05,9.57606]
[1776369616957,38.87,75518.47,0.0,0.06738,5e-05,9.64112]
[1776369617784,38.87,75518.47,0.0,0.06738,5e-05,9.64112]
[1776369618279,38.87,75518.47,0.0,0.06738,5e-05,9.64112]
[1776369618610,38.86,75518.94,0.0,0.06734,5e-05,9.6369]
[1776369619366,38.86,75518.94,0.0,0.06734,5e-05,9.6369]
[1776369619420,38.86,75521.05,0.0,0.06743,5e-05,9.64752]
[1776369620889,38.86,75517.86,0.0,0.06728,5e-05,9.63043]
[1776369620979,38.86,75522.14,0.0,0.06748,5e-05,9.65246]
[1776369621817,38.86,75522.14,0.0,0.06748,5e-05,9.65246]
[1776369622304,38.86,75522.14,0.0,0.06748,5e-05,9.65246]
[1776369622358,38.85,75527.05,0.0,0.06769,5e-05,9.67687]
[1776369623393,38.85,75527.05,0.0,0.06769,5e-05,9.67687]
[1776369623489,38.85,75532.26,0.0,0.06792,5e-05,9.70305]
[1776369624166,38.85,75532.26,0.0,0.06792,5e-05,9.70305]
[1776369624268,38.85,75535.82,0.0,0.06808,5e-05,9.72071]
[1776369625246,38.85,75535.82,0.0,0.06808,5e-05,9.72071]
[1776369625350,38.85,75535.37,0.0,0.06805,5e-05,9.71763]
[1776369626257,38.85,75535.37,0.0,0.06805,5e-05,9.71763]
[1776369626457,38.85,75542.73,0.0,0.06839,5e-05,9.75571]
[1776369626722,38.85,75542.73,0.0,0.06839,5e-05,9.75571]
[1776369628568,38.85,75542.73,0.0,0.06838,5e-05,9.75457]
[1776369628669,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369629723,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369629914,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369630189,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369630195,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369630647,38.85,75536.76,0.0,0.0681,5e-05,9.72287]
[1776369630495,38.84,75490.87,0.0,0.06601,4e-05,9.4858]
[1776369630912,38.84,75490.87,0.0,0.06601,4e-05,9.4858]
[1776369630934,38.84,75490.87,0.0,0.06601,4e-05,9.4858]
[1776369631157,38.84,75490.87,0.0,0.06601,4e-05,9.4858]
[1776369631178,38.84,75461.5,0.0,0.06469,4e-05,9.33353]
[1776369631911,38.84,75461.5,0.0,0.06469,4e-05,9.33353]
[1776369632304,38.84,75461.5,0.0,0.06469,4e-05,9.33353]
[1776369632512,38.84,75461.5,0.0,0.06469,4e-05,9.33353]
[1776369632598,38.84,75423.86,0.0,0.06304,4e-05,9.14396]
[1776369632900,38.84,75423.86,0.0,0.06304,4e-05,9.14396]
[1776369633071,38.84,75423.86,0.0,0.06304,4e-05,9.14396]
[1776369633139,38.84,75406.41,0.0,0.06229,4e-05,9.05699]
[1776369634388,38.84,75406.41,0.0,0.06229,4e-05,9.05699]
[1776369634417,38.84,75401.47,0.0,0.06209,4e-05,9.03275]
[1776369636313,38.84,75401.62,0.0,0.06209,4e-05,9.03338]
[1776369642082,38.83,75398.24,0.0,0.06189,4e-05,9.01065]
[1776369643182,38.83,75398.24,0.0,0.06189,4e-05,9.01065]
[1776369643271,38.83,75398.24,0.0,0.06189,4e-05,9.01065]
[1776369643371,38.83,75377.81,0.0,0.06102,4e-05,8.90913]
[1776369645028,38.83,75377.81,0.0,0.06102,4e-05,8.90862]
[1776369645074,38.83,75377.81,0.0,0.06102,4e-05,8.90862]
[1776369645101,38.83,75377.81,0.0,0.06102,4e-05,8.90862]
[1776369645155,38.83,75389.28,0.0,0.0615,4e-05,8.96432]
[1776369647149,38.83,75411.55,0.0,0.06244,4e-05,9.07392]
[1776369647912,38.83,75411.55,0.0,0.06244,4e-05,9.07392]
[1776369647923,38.83,75411.55,0.0,0.06244,4e-05,9.07392]
[1776369647930,38.83,75411.55,0.0,0.06244,4e-05,9.07392]
[1776369648141,38.83,75411.55,0.0,0.06244,4e-05,9.07392]
[1776369648785,38.83,75407.61,0.0,0.06226,4e-05,9.05364]
[1776369649336,38.83,75407.61,0.0,0.06226,4e-05,9.05364]
[1776369651226,38.82,75419.78,0.0,0.06277,4e-05,9.11299]
[1776369654205,38.82,75432.3,0.0,0.06329,4e-05,9.17267]
[1776369658604,38.82,75432.05,0.0,0.06327,4e-05,9.17001]
[1776369658942,38.82,75439.23,0.0,0.06357,4e-05,9.20572]
[1776369660102,38.82,75439.23,0.0,0.06357,4e-05,9.20491]
[1776369660366,38.81,75476.18,0.0,0.06518,4e-05,9.39057]
[1776369661347,38.81,75476.18,0.0,0.06518,4e-05,9.39057]
[1776369661432,38.81,75493.55,0.0,0.06595,4e-05,9.478]
[1776369662778,38.81,75493.55,0.0,0.06594,4e-05,9.47685]
[1776369662822,38.81,75493.55,0.0,0.06594,4e-05,9.47685]
[1776369662844,38.81,75493.55,0.0,0.06594,4e-05,9.47685]
[1776369663278,38.81,75499.06,0.0,0.06617,4e-05,9.50416]
[1776369663960,38.81,75499.06,0.0,0.06617,4e-05,9.50416]
[1776369664207,38.81,75499.06,0.0,0.06617,4e-05,9.50416]
[1776369664371,38.81,75503.53,0.0,0.06637,4e-05,9.52616]
[1776369665380,38.81,75503.53,0.0,0.06637,4e-05,9.52616]
[1776369665525,38.81,75513.27,0.0,0.0668,5e-05,9.57525]
[1776369666021,38.81,75513.27,0.0,0.0668,5e-05,9.57525]
[1776369666297,38.8,75513.27,0.0,0.06679,5e-05,9.57487]
[1776369667755,38.8,75513.69,0.0,0.06681,5e-05,9.57657]
[1776369668534,38.8,75514.32,0.0,0.06683,5e-05,9.57935]
[1776369670343,38.8,75514.32,0.0,0.06683,5e-05,9.57891]
[1776369670372,38.8,75531.28,0.0,0.06759,5e-05,9.66575]
[1776369672351,38.8,75541.57,0.0,0.06805,5e-05,9.71783]
[1776369674210,38.8,75543.88,0.0,0.06815,5e-05,9.72913]
[1776369674255,38.8,75543.88,0.0,0.06815,5e-05,9.72913]
[1776369674628,38.8,75517.36,0.0,0.06694,5e-05,9.59164]
[1776369675839,38.8,75517.36,0.0,0.06694,5e-05,9.59101]
[1776369676381,38.8,75492.12,0.0,0.0658,4e-05,9.46133]
[1776369677050,38.8,75492.12,0.0,0.0658,4e-05,9.46133]
[1776369677277,38.8,75492.12,0.0,0.0658,4e-05,9.46133]
[1776369677323,38.8,75492.12,0.0,0.0658,4e-05,9.46133]
[1776369677386,38.79,75488.89,0.0,0.06565,4e-05,9.44415]
[1776369678088,38.79,75488.89,0.0,0.06565,4e-05,9.44415]
[1776369678391,38.79,75495.89,0.0,0.06595,4e-05,9.47917]
[1776369683560,38.79,75491.27,0.0,0.06572,4e-05,9.45276]
[1776369685105,38.79,75485.62,0.0,0.06546,4e-05,9.42266]
[1776369685460,38.78,75469.79,0.0,0.06475,4e-05,9.34165]
[1776369687309,38.78,75461.56,0.0,0.06438,4e-05,9.29951]
[1776369690188,38.78,75466.86,0.0,0.06461,4e-05,9.32502]
[1776369690599,38.78,75463.73,0.0,0.06446,4e-05,9.30872]
[1776369691056,38.78,75463.73,0.0,0.06446,4e-05,9.30872]
[1776369691288,38.78,75463.73,0.0,0.06446,4e-05,9.30872]
[1776369692861,38.78,75464.81,0.0,0.06448,4e-05,9.31015]
[1776369693520,38.78,75464.81,0.0,0.06448,4e-05,9.31015]
[1776369693593,38.78,75444.27,0.0,0.06358,4e-05,9.20617]
[1776369695814,38.78,75438.2,0.0,0.06331,4e-05,9.17505]
[1776369701556,38.77,75434.75,0.0,0.06314,4e-05,9.15554]
[1776369702837,38.77,75438.33,0.0,0.0633,4e-05,9.17327]
[1776369702842,38.77,75438.33,0.0,0.0633,4e-05,9.17327]
[1776369703569,38.77,75439.09,0.0,0.06333,4e-05,9.17685]
[1776369708608,38.77,75438.33,0.0,0.06328,4e-05,9.17173]
[1776369710744,38.77,75417.56,0.0,0.06238,4e-05,9.06766]
[1776369713716,38.77,75427.41,0.0,0.06281,4e-05,9.11652]
[1776369714780,38.77,75438.16,0.0,0.06327,4e-05,9.17006]
[1776369720788,38.77,75428.75,0.0,0.06285,4e-05,9.12131]
[1776369725826,38.76,75432.25,0.0,0.06299,4e-05,9.13766]
[1776369726701,38.76,75432.25,0.0,0.06299,4e-05,9.13766]
[1776369726720,38.76,75432.25,0.0,0.06299,4e-05,9.13766]
[1776369726836,38.76,75425.58,0.0,0.0627,4e-05,9.10431]
[1776369727495,38.76,75425.58,0.0,0.0627,4e-05,9.10431]
[1776369727834,38.76,75406.31,0.0,0.06187,4e-05,9.00816]
[1776369728350,38.76,75406.31,0.0,0.06187,4e-05,9.00816]
[1776369728848,38.76,75395.87,0.0,0.06143,4e-05,8.95641]
[1776369730233,38.76,75393.54,0.0,0.06132,4e-05,8.94397]
[1776369730325,38.76,75392.59,0.0,0.06128,4e-05,8.93928]
[1776369731598,38.76,75392.59,0.0,0.06128,4e-05,8.93928]
[1776369731806,38.76,75392.59,0.0,0.06128,4e-05,8.93928]
[1776369731680,38.76,75392.59,0.0,0.06128,4e-05,8.93883]
[1776369734000,38.76,75393.09,0.0,0.06129,4e-05,8.94042]
[1776369734054,38.76,75393.09,0.0,0.06129,4e-05,8.94042]
[1776369734101,38.76,75392.87,0.0,0.06128,4e-05,8.93889]
[1776369740158,38.75,75395.95,0.0,0.06139,4e-05,8.95191]
[1776369741150,38.75,75395.09,0.0,0.06135,4e-05,8.94721]
[1776369744237,38.75,75397.98,0.0,0.06146,4e-05,8.96014]
[1776369744783,38.75,75397.98,0.0,0.06146,4e-05,8.96014]
[1776369746830,38.75,75410.63,0.0,0.06198,4e-05,9.02094]
[1776369747134,38.75,75410.63,0.0,0.06198,4e-05,9.02094]
[1776369750264,38.75,75425.28,0.0,0.0626,4e-05,9.09315]
[1776369754314,38.75,75418.09,0.0,0.06227,4e-05,9.05378]
[1776369754390,38.75,75417.41,0.0,0.06224,4e-05,9.05032]
[1776369758280,38.75,75428.77,0.0,0.06273,4e-05,9.10676]
[1776369764089,38.74,75435.35,0.0,0.063,4e-05,9.13866]
[1776369766324,38.74,75429.91,0.0,0.06276,4e-05,9.11129]
[1776369766555,38.74,75429.91,0.0,0.06276,4e-05,9.11129]
[1776369767570,38.74,75429.0,0.0,0.06272,4e-05,9.10659]
[1776369767578,38.74,75429.0,0.0,0.06272,4e-05,9.10659]
[1776369772190,38.74,75420.66,0.0,0.06236,4e-05,9.06444]
[1776369772667,38.74,75420.66,0.0,0.06236,4e-05,9.06444]
[1776369776891,38.74,75414.4,0.0,0.06209,4e-05,9.03309]
[1776369776901,38.74,75414.4,0.0,0.06209,4e-05,9.03309]
[1776369781429,38.74,75408.1,0.0,0.06182,4e-05,9.00189]
[1776369782804,38.74,75405.73,0.0,0.06172,4e-05,8.99015]
[1776369788258,38.74,75396.32,0.0,0.06131,4e-05,8.94205]
[1776369789437,38.74,75396.32,0.0,0.06131,4e-05,8.94205]
[1776369789479,38.74,75389.92,0.0,0.06104,4e-05,8.91052]
[1776369790509,38.74,75389.92,0.0,0.06104,4e-05,8.91052]
[1776369790590,38.74,75388.1,0.0,0.06096,4e-05,8.90118]
[1776369793295,38.74,75378.27,0.0,0.06054,4e-05,8.85186]
[1776369797321,38.74,75366.18,0.0,0.06002,4e-05,8.79159]
[1776369800979,38.73,75363.23,0.0,0.0599,4e-05,8.77668]
[1776369801119,38.73,75363.23,0.0,0.0599,4e-05,8.77668]
[1776369804013,38.73,75359.99,0.0,0.05976,4e-05,8.76043]
[1776369804874,38.73,75359.99,0.0,0.05976,4e-05,8.76043]
[1776369804918,38.73,75349.14,0.0,0.05931,4e-05,8.70742]
[1776369805118,38.73,75349.14,0.0,0.05931,4e-05,8.70742]
[1776369805985,38.73,75349.14,0.0,0.05931,4e-05,8.70739]
[1776369806575,38.73,75349.14,0.0,0.05931,4e-05,8.70739]
[1776369806663,38.73,75335.1,0.0,0.05873,4e-05,8.63916]
[1776369809236,38.73,75337.03,0.0,0.05881,4e-05,8.64866]
[1776369814441,38.73,75337.87,0.0,0.05883,4e-05,8.64996]
[1776369819475,38.73,75337.85,0.0,0.05883,4e-05,8.65019]
[1776369824510,38.74,75340.71,0.0,0.05895,4e-05,8.66441]
[1776369829546,38.74,75336.7,0.0,0.05879,4e-05,8.6452]
[1776369834582,38.74,75341.75,0.0,0.059,4e-05,8.67019]
[1776369837609,38.74,75330.64,0.0,0.05855,4e-05,8.61642]
[1776369842644,38.73,75332.38,0.0,0.0586,4e-05,8.62314]
[1776369847676,38.73,75335.81,0.0,0.05874,4e-05,8.63887]
[1776369852714,38.73,75339.83,0.0,0.0589,4e-05,8.65878]
[1776369853967,38.73,75339.83,0.0,0.0589,4e-05,8.65878]
[1776369854726,38.73,75345.26,0.0,0.05913,4e-05,8.68522]
[1776369855426,38.73,75345.26,0.0,0.05913,4e-05,8.68522]
[1776369856016,38.73,75349.47,0.0,0.0593,4e-05,8.70571]
[1776369856740,38.73,75353.17,0.0,0.05945,4e-05,8.7237]
[1776369857106,38.73,75353.17,0.0,0.05945,4e-05,8.7237]
[1776369857641,38.73,75353.17,0.0,0.05945,4e-05,8.7237]
[1776369858017,38.73,75351.52,0.0,0.05939,4e-05,8.71559]
[1776369858022,38.73,75351.52,0.0,0.05939,4e-05,8.71559]
[1776369858707,38.73,75351.52,0.0,0.05939,4e-05,8.71559]
[1776369858799,38.73,75349.7,0.0,0.05931,4e-05,8.70668]
[1776369860042,38.73,75349.7,0.0,0.05931,4e-05,8.70665]
[1776369860051,38.73,75349.7,0.0,0.05931,4e-05,8.70665]
[1776369860768,38.73,75353.09,0.0,0.05945,4e-05,8.72315]
[1776369861202,38.73,75353.09,0.0,0.05945,4e-05,8.72315]
[1776369862065,38.73,75356.93,0.0,0.05961,4e-05,8.74185]
[1776369862145,38.73,75356.93,0.0,0.05961,4e-05,8.74185]
[1776369863990,38.73,75356.93,0.0,0.05961,4e-05,8.74179]
[1776369864089,38.73,75356.93,0.0,0.05961,4e-05,8.74173]
[1776369864100,38.73,75356.93,0.0,0.05961,4e-05,8.74173]
[1776369864798,38.73,75358.09,0.0,0.05965,4e-05,8.74734]
[1776369869832,38.73,75360.81,0.0,0.05977,4e-05,8.76036]
[1776369872248,38.73,75368.43,0.0,0.06006,4e-05,8.79443]
[1776369872965,38.73,75368.43,0.0,0.06006,4e-05,8.79443]
[1776369872852,38.73,75368.43,0.0,0.06006,4e-05,8.79443]
[1776369874255,38.73,75370.66,0.0,0.06015,4e-05,8.80526]
[1776369874866,38.73,75371.59,0.0,0.06019,4e-05,8.8097]
[1776369878656,38.73,75370.06,0.0,0.06012,4e-05,8.80166]
[1776369880352,38.73,75363.97,0.0,0.05987,4e-05,8.77166]
[1776369880969,38.73,75363.9,0.0,0.05986,4e-05,8.77124]
[1776369882395,38.73,75364.02,0.0,0.05987,4e-05,8.77175]
[1776369882922,38.73,75364.02,0.0,0.05987,4e-05,8.77167]
[1776369885820,38.73,75362.62,0.0,0.05981,4e-05,8.76467]
[1776369886474,38.73,75365.47,0.0,0.05993,4e-05,8.77852]
[1776369886585,38.73,75365.47,0.0,0.05993,4e-05,8.77852]
[1776369886954,38.73,75365.52,0.0,0.05993,4e-05,8.77866]
[1776369888487,38.73,75369.36,0.0,0.06009,4e-05,8.79734]
[1776369888964,38.73,75369.14,0.0,0.06008,4e-05,8.79613]
[1776369889725,38.73,75369.14,0.0,0.06008,4e-05,8.79613]
[1776369890547,38.73,75369.94,0.0,0.06011,4e-05,8.79991]
[1776369890979,38.73,75370.54,0.0,0.06013,4e-05,8.8027]
[1776369892554,38.73,75370.45,0.0,0.06013,4e-05,8.80212]
[1776369892563,38.73,75370.52,0.0,0.06013,4e-05,8.80246]
[1776369893879,38.73,75370.52,0.0,0.06013,4e-05,8.80246]
[1776369894002,38.73,75370.52,0.0,0.06013,4e-05,8.80217]
[1776369897027,38.73,75385.43,0.0,0.06075,4e-05,8.87485]
[1776369898927,38.73,75382.59,0.0,0.06063,4e-05,8.86086]
[1776369900961,38.72,75378.73,0.0,0.06046,4e-05,8.84119]
[1776369905518,38.72,75383.24,0.0,0.06064,4e-05,8.86212]
[1776369906410,38.72,75382.8,0.0,0.06062,4e-05,8.8597]
[1776369912215,38.72,75387.1,0.0,0.06078,4e-05,8.87928]
[1776369916094,38.72,75386.15,0.0,0.06074,4e-05,8.87404]
[1776369917017,38.72,75378.71,0.0,0.06042,4e-05,8.83697]
[1776369917094,38.72,75379.22,0.0,0.06044,4e-05,8.83926]
[1776369919037,38.72,75379.22,0.0,0.06044,4e-05,8.83926]
[1776369919574,38.72,75378.47,0.0,0.06041,4e-05,8.83537]
[1776369919677,38.72,75378.47,0.0,0.06041,4e-05,8.83537]
[1776369919687,38.72,75378.47,0.0,0.06041,4e-05,8.83537]
[1776369919845,38.72,75377.36,0.0,0.06036,4e-05,8.82971]
[1776369921064,38.72,75377.36,0.0,0.06036,4e-05,8.82971]
[1776369921066,38.72,75371.32,0.0,0.06011,4e-05,8.79972]
[1776369924347,38.72,75369.86,0.0,0.06004,4e-05,8.79229]
[1776369924565,38.72,75369.86,0.0,0.06004,4e-05,8.79229]
[1776369925818,38.72,75369.57,0.0,0.06003,4e-05,8.79073]
[1776369927155,38.71,75368.1,0.0,0.05996,4e-05,8.78328]
[1776369927163,38.71,75368.1,0.0,0.05996,4e-05,8.78328]
[1776369927253,38.71,75368.97,0.0,0.06,4e-05,8.78742]
[1776369929180,38.71,75369.17,0.0,0.06001,4e-05,8.78817]
[1776369929269,38.71,75369.48,0.0,0.06002,4e-05,8.78968]
[1776369933180,38.71,75370.82,0.0,0.06005,4e-05,8.79286]
[1776369933223,38.71,75370.82,0.0,0.06005,4e-05,8.79286]
[1776369933780,38.71,75370.82,0.0,0.06005,4e-05,8.79286]
[1776369934056,38.71,75370.97,0.0,0.06006,4e-05,8.79348]
[1776369934764,38.71,75370.97,0.0,0.06006,4e-05,8.79348]
[1776369935256,38.71,75364.65,0.0,0.05979,4e-05,8.76241]
[1776369935270,38.71,75364.65,0.0,0.05979,4e-05,8.76241]
[1776369935832,38.71,75364.65,0.0,0.05979,4e-05,8.76241]
[1776369935908,38.71,75363.48,0.0,0.05974,4e-05,8.75662]
[1776369936308,38.71,75363.48,0.0,0.05974,4e-05,8.75662]
[1776369936611,38.71,75363.48,0.0,0.05974,4e-05,8.75662]
[1776369936629,38.71,75369.44,0.0,0.05999,4e-05,8.78574]
[1776369939358,38.71,75372.41,0.0,0.06011,4e-05,8.80007]
[1776369940024,38.71,75372.41,0.0,0.06011,4e-05,8.80007]
[1776369940107,38.71,75373.36,0.0,0.06015,4e-05,8.80445]
[1776369940879,38.71,75373.36,0.0,0.06015,4e-05,8.80445]
[1776369942992,38.71,75372.01,0.0,0.06009,4e-05,8.79769]
[1776369943383,38.71,75371.68,0.0,0.06008,4e-05,8.7958]
[1776369943455,38.71,75370.9,0.0,0.06005,4e-05,8.79198]
[1776369949393,38.71,75368.03,0.0,0.05992,4e-05,8.77711]
[1776369953537,38.71,75369.08,0.0,0.05996,4e-05,8.7818]
[1776369953639,38.71,75368.21,0.0,0.05992,4e-05,8.77739]
[1776369955099,38.71,75368.21,0.0,0.05992,4e-05,8.77739]
[1776369955341,38.71,75368.21,0.0,0.05992,4e-05,8.77724]
[1776369955435,38.71,75366.05,0.0,0.05983,4e-05,8.76653]
[1776369960480,38.71,75358.08,0.0,0.05949,4e-05,8.72714]
[1776369963756,38.71,75358.4,0.0,0.05951,4e-05,8.72863]
[1776369964994,38.71,75360.79,0.0,0.05961,4e-05,8.74025]
[1776369970337,38.71,75362.66,0.0,0.05968,4e-05,8.74899]
[1776369970590,38.71,75362.66,0.0,0.05968,4e-05,8.74899]
[1776369970948,38.71,75362.66,0.0,0.05968,4e-05,8.74899]
[1776369971147,38.71,75362.66,0.0,0.05968,4e-05,8.74899]
[1776369971186,38.71,75372.51,0.0,0.06009,4e-05,8.79717]
[1776369972206,38.71,75372.51,0.0,0.06009,4e-05,8.79703]
[1776369972644,38.71,75371.84,0.0,0.06006,4e-05,8.79358]
[1776369973968,38.71,75371.84,0.0,0.06006,4e-05,8.79358]
[1776369973991,38.71,75371.84,0.0,0.06006,4e-05,8.79358]
[1776369973995,38.71,75371.84,0.0,0.06006,4e-05,8.79358]
[1776369975278,38.71,75367.37,0.0,0.05987,4e-05,8.77145]
[1776369975285,38.71,75367.37,0.0,0.05987,4e-05,8.77145]
[1776369977181,38.71,75364.73,0.0,0.05976,4e-05,8.75845]
[1776369977184,38.7,75365.82,0.0,0.0598,4e-05,8.7636]
[1776369977363,38.7,75365.82,0.0,0.0598,4e-05,8.7636]
[1776369978054,38.7,75365.82,0.0,0.0598,4e-05,8.7636]
[1776369978094,38.7,75365.18,0.0,0.05978,4e-05,8.76038]
[1776369982078,38.7,75365.36,0.0,0.05978,4e-05,8.7611]
[1776369982139,38.7,75363.22,0.0,0.05969,4e-05,8.75048]
[1776369986094,38.7,75362.87,0.0,0.05968,4e-05,8.74864]
[1776369986150,38.7,75362.87,0.0,0.05968,4e-05,8.74864]
[1776369986152,38.7,75362.87,0.0,0.05968,4e-05,8.74864]
[1776369986172,38.7,75372.16,0.0,0.06006,4e-05,8.79389]
[1776369986661,38.7,75372.16,0.0,0.06006,4e-05,8.79389]
[1776369987270,38.7,75370.95,0.0,0.06001,4e-05,8.78795]
[1776369987286,38.7,75370.95,0.0,0.06001,4e-05,8.78795]
[1776369987638,38.7,75370.95,0.0,0.06001,4e-05,8.78795]
[1776369987877,38.7,75370.95,0.0,0.06001,4e-05,8.78795]
[1776369987978,38.7,75376.93,0.0,0.06026,4e-05,8.81717]
[1776369989884,38.7,75387.35,0.0,0.06069,4e-05,8.86805]
[1776369992508,38.7,75387.04,0.0,0.06066,4e-05,8.86298]
[1776369994304,38.7,75389.8,0.0,0.06077,4e-05,8.87606]
[1776369994315,38.7,75389.8,0.0,0.06077,4e-05,8.87606]
[1776369994723,38.7,75390.67,0.0,0.0608,4e-05,8.88007]
[1776369996328,38.7,75386.16,0.0,0.06061,4e-05,8.85756]
[1776369996736,38.7,75386.16,0.0,0.06061,4e-05,8.85731]
[1776369998444,38.7,75388.51,0.0,0.0607,4e-05,8.86837]
[1776369998756,38.7,75388.51,0.0,0.0607,4e-05,8.86837]
[1776369999095,38.7,75379.89,0.0,0.06034,4e-05,8.82594]
[1776370000404,38.7,75379.89,0.0,0.06034,4e-05,8.82567]
[1776370000449,38.7,75379.89,0.0,0.06034,4e-05,8.82567]
[1776370000765,38.7,75371.81,0.0,0.06,4e-05,8.7858]
[1776370002101,38.7,75371.81,0.0,0.06,4e-05,8.7858]
[1776370002422,38.7,75370.52,0.0,0.05994,4e-05,8.77919]
[1776370008410,38.7,75371.03,0.0,0.05996,4e-05,8.78101]
[1776370008533,38.7,75371.03,0.0,0.05996,4e-05,8.78101]
[1776370009476,38.7,75370.39,0.0,0.05993,4e-05,8.77773]
[1776370010279,38.7,75369.99,0.0,0.05991,4e-05,8.77564]
[1776370016066,38.69,75374.99,0.0,0.06011,4e-05,8.79951]
[1776370016651,38.69,75373.84,0.0,0.06006,4e-05,8.79336]
[1776370017092,38.69,75375.32,0.0,0.06012,4e-05,8.80045]
[1776370018676,38.69,75375.32,0.0,0.06012,4e-05,8.80045]
[1776370018893,38.69,75374.2,0.0,0.06007,4e-05,8.79478]
[1776370022142,38.69,75371.17,0.0,0.05994,4e-05,8.77941]
[1776370022183,38.69,75359.15,0.0,0.05944,4e-05,8.72061]
[1776370022525,38.69,75359.15,0.0,0.05944,4e-05,8.72061]
[1776370023012,38.69,75348.46,0.0,0.059,4e-05,8.66836]
[1776370025434,38.69,75345.59,0.0,0.05888,4e-05,8.65436]
[1776370030878,38.69,75340.03,0.0,0.05863,4e-05,8.62522]
[1776370030933,38.69,75340.03,0.0,0.05863,4e-05,8.62522]
[1776370030996,38.69,75340.03,0.0,0.05863,4e-05,8.62481]
[1776370036042,38.68,75334.94,0.0,0.05841,4e-05,8.59828]
[1776370041066,38.68,75335.42,0.0,0.05841,4e-05,8.59901]
[1776370046101,38.68,75337.95,0.0,0.05852,4e-05,8.61185]
[1776370051136,38.68,75337.57,0.0,0.05849,4e-05,8.60754]
[1776370054319,38.68,75333.55,0.0,0.05833,4e-05,8.58853]
[1776370055292,38.68,75333.66,0.0,0.05834,4e-05,8.58922]
[1776370061206,38.68,75325.56,0.0,0.05801,4e-05,8.55028]
[1776370063483,38.68,75329.55,0.0,0.05817,4e-05,8.56904]
[1776370064228,38.68,75330.29,0.0,0.05819,4e-05,8.57234]
[1776370069262,38.68,75327.58,0.0,0.05807,4e-05,8.55792]
[1776370072111,38.68,75325.46,0.0,0.05798,4e-05,8.54723]
[1776370073671,38.68,75317.19,0.0,0.05764,4e-05,8.50699]
[1776370074305,38.68,75310.17,0.0,0.05736,4e-05,8.47313]
[1776370074962,38.68,75310.17,0.0,0.05736,4e-05,8.47313]
[1776370075462,38.68,75304.16,0.0,0.05712,4e-05,8.44424]
[1776370079148,38.68,75305.02,0.0,0.05715,4e-05,8.44824]
[1776370079244,38.68,75324.19,0.0,0.05792,4e-05,8.53999]
[1776370080113,38.68,75324.19,0.0,0.05792,4e-05,8.53999]
[1776370080870,38.68,75319.76,0.0,0.05774,4e-05,8.51844]
[1776370081504,38.68,75314.8,0.0,0.05754,4e-05,8.49457]
[1776370083705,38.68,75312.56,0.0,0.05745,4e-05,8.4835]
[1776370083868,38.68,75312.56,0.0,0.05745,4e-05,8.4835]
[1776370083892,38.68,75312.56,0.0,0.05745,4e-05,8.4835]
[1776370083917,38.68,75322.93,0.0,0.05786,4e-05,8.53323]
[1776370084549,38.68,75322.93,0.0,0.05786,4e-05,8.53323]
[1776370085850,38.68,75322.58,0.0,0.05785,4e-05,8.53132]
[1776370085857,38.68,75322.58,0.0,0.05785,4e-05,8.53132]
[1776370085923,38.68,75321.39,0.0,0.0578,4e-05,8.52537]
[1776370091427,38.67,75319.28,0.0,0.0577,4e-05,8.51394]
[1776370096462,38.67,75315.92,0.0,0.05756,4e-05,8.49677]
[1776370101497,38.67,75315.53,0.0,0.05753,4e-05,8.49396]
[1776370106536,38.67,75315.92,0.0,0.05754,4e-05,8.49484]
[1776370109283,38.67,75315.62,0.0,0.05753,4e-05,8.49319]
[1776370110253,38.67,75317.5,0.0,0.0576,4e-05,8.50202]
[1776370110260,38.67,75317.5,0.0,0.0576,4e-05,8.50202]
[1776370110329,38.67,75317.5,0.0,0.0576,4e-05,8.50202]
[1776370110350,38.67,75318.92,0.0,0.05765,4e-05,8.50839]
[1776370111107,38.67,75318.92,0.0,0.05765,4e-05,8.50839]
[1776370112265,38.67,75318.86,0.0,0.05763,4e-05,8.50488]
[1776370112274,38.67,75318.86,0.0,0.05763,4e-05,8.50488]
[1776370112366,38.67,75319.05,0.0,0.05764,4e-05,8.50556]
[1776370116616,38.66,75318.79,0.0,0.05762,4e-05,8.50362]
[1776370117300,38.66,75318.79,0.0,0.05762,4e-05,8.50362]
[1776370117765,38.66,75310.51,0.0,0.05728,4e-05,8.46359]
[1776370118265,38.66,75310.51,0.0,0.05728,4e-05,8.46359]
[1776370119061,38.66,75302.87,0.0,0.05697,4e-05,8.42668]
[1776370119355,38.66,75302.87,0.0,0.05697,4e-05,8.42668]
[1776370119693,38.66,75300.05,0.0,0.05686,4e-05,8.41318]
[1776370120413,38.66,75292.28,0.0,0.05655,4e-05,8.37597]
[1776370124494,38.66,75295.61,0.0,0.05668,4e-05,8.39173]
[1776370124777,38.66,75295.61,0.0,0.05668,4e-05,8.39173]
[1776370124824,38.66,75295.61,0.0,0.05668,4e-05,8.39173]
[1776370124867,38.66,75296.8,0.0,0.05673,4e-05,8.39735]
[1776370127956,38.66,75297.47,0.0,0.05675,4e-05,8.40039]
[1776370128571,38.66,75297.66,0.0,0.05676,4e-05,8.4012]
[1776370128689,38.66,75297.66,0.0,0.05676,4e-05,8.40111]
[1776370133795,38.66,75301.29,0.0,0.0569,4e-05,8.418]
[1776370137173,38.66,75305.17,0.0,0.05705,4e-05,8.43633]
[1776370138698,38.66,75305.98,0.0,0.05708,4e-05,8.43992]
[1776370142868,38.66,75301.43,0.0,0.0569,4e-05,8.41768]
[1776370144650,38.66,75293.93,0.0,0.0566,4e-05,8.38169]
[1776370147260,38.66,75289.0,0.0,0.0564,4e-05,8.35812]
[1776370148894,38.66,75285.25,0.0,0.05625,4e-05,8.34025]
[1776370149928,38.66,75282.06,0.0,0.05612,4e-05,8.32509]
[1776370150927,38.66,75277.8,0.0,0.05595,4e-05,8.30489]
[1776370152937,38.66,75273.59,0.0,0.05579,4e-05,8.28507]
[1776370154998,38.66,75281.66,0.0,0.05611,4e-05,8.32355]
[1776370160019,38.66,75286.02,0.0,0.05628,4e-05,8.34438]
[1776370160830,38.66,75283.55,0.0,0.05619,4e-05,8.33265]
[1776370165961,38.66,75285.84,0.0,0.05628,4e-05,8.34369]
[1776370170995,38.66,75287.29,0.0,0.05634,4e-05,8.35076]
[1776370176031,38.66,75298.3,0.0,0.05677,4e-05,8.4019]
[1776370177371,38.66,75298.3,0.0,0.05677,4e-05,8.4019]
[1776370178402,38.66,75307.57,0.0,0.05715,4e-05,8.44671]
[1776370178406,38.67,75306.3,0.0,0.0571,4e-05,8.44136]
[1776370179385,38.67,75306.3,0.0,0.0571,4e-05,8.44136]
[1776370179419,38.67,75305.89,0.0,0.05709,4e-05,8.43976]
[1776370185100,38.67,75307.19,0.0,0.05716,4e-05,8.44774]
[1776370185849,38.67,75307.19,0.0,0.05716,4e-05,8.44774]
[1776370187194,38.67,75306.53,0.0,0.05713,4e-05,8.44492]
[1776370188807,38.67,75313.55,0.0,0.05743,4e-05,8.47958]
[1776370189561,38.67,75313.55,0.0,0.05743,4e-05,8.47958]
[1776370195172,38.68,75309.84,0.0,0.05729,4e-05,8.46359]
[1776370200208,38.68,75312.29,0.0,0.0574,4e-05,8.47692]
[1776370200618,38.68,75312.29,0.0,0.0574,4e-05,8.47692]
[1776370201790,38.68,75313.06,0.0,0.05744,4e-05,8.48091]
[1776370201800,38.68,75313.06,0.0,0.05744,4e-05,8.48091]
[1776370202221,38.68,75313.5,0.0,0.05746,4e-05,8.48331]
[1776370204134,38.68,75315.4,0.0,0.05754,4e-05,8.49273]
[1776370205069,38.68,75323.14,0.0,0.05786,4e-05,8.53052]
[1776370205826,38.68,75323.14,0.0,0.05786,4e-05,8.53074]
[1776370205857,38.68,75323.14,0.0,0.05786,4e-05,8.53074]
[1776370206459,38.68,75321.81,0.0,0.0578,4e-05,8.52433]
[1776370207202,38.68,75321.81,0.0,0.0578,4e-05,8.52433]
[1776370208804,38.68,75322.51,0.0,0.05784,4e-05,8.52838]
[1776370209228,38.68,75322.51,0.0,0.05784,4e-05,8.52838]
[1776370209929,38.68,75322.55,0.0,0.05784,4e-05,8.5288]
[1776370210289,38.68,75322.88,0.0,0.05786,4e-05,8.53061]
[1776370211090,38.68,75322.88,0.0,0.05786,4e-05,8.53061]
[1776370211303,38.68,75323.17,0.0,0.05787,4e-05,8.532]
[1776370212879,38.68,75328.1,0.0,0.05807,4e-05,8.55619]
[1776370213302,38.68,75328.1,0.0,0.05807,4e-05,8.55619]
[1776370214020,38.68,75325.91,0.0,0.05798,4e-05,8.54561]
[1776370214757,38.68,75319.29,0.0,0.05772,4e-05,8.51401]
[1776370216049,38.68,75319.29,0.0,0.05772,4e-05,8.51424]
[1776370216054,38.68,75319.29,0.0,0.05772,4e-05,8.51424]
[1776370216332,38.68,75318.76,0.0,0.0577,4e-05,8.51192]
[1776370221195,38.69,75325.62,0.0,0.05799,4e-05,8.54587]
[1776370221936,38.69,75324.98,0.0,0.05796,4e-05,8.54297]
[1776370225770,38.69,75327.47,0.0,0.05807,4e-05,8.55573]
[1776370226224,38.69,75327.47,0.0,0.05807,4e-05,8.55573]
[1776370226230,38.69,75327.47,0.0,0.05807,4e-05,8.55573]
[1776370226435,38.69,75327.47,0.0,0.05807,4e-05,8.55573]
[1776370226478,38.69,75331.14,0.0,0.05822,4e-05,8.57361]
[1776370228248,38.69,75331.14,0.0,0.05822,4e-05,8.57374]
[1776370229138,38.69,75330.6,0.0,0.0582,4e-05,8.57127]
[1776370230262,38.69,75330.39,0.0,0.05819,4e-05,8.57039]
[1776370230721,38.69,75329.51,0.0,0.05816,4e-05,8.56627]
[1776370232291,38.69,75329.38,0.0,0.05813,4e-05,8.56278]
[1776370237481,38.69,75326.37,0.0,0.05802,4e-05,8.54908]
[1776370238951,38.69,75326.13,0.0,0.05801,4e-05,8.54807]
[1776370239666,38.69,75329.1,0.0,0.05813,4e-05,8.56254]
[1776370240302,38.69,75329.1,0.0,0.05813,4e-05,8.56254]
[1776370240448,38.69,75329.1,0.0,0.05813,4e-05,8.56254]
[1776370240962,38.69,75330.16,0.0,0.05818,4e-05,8.56779]
[1776370242481,38.69,75329.93,0.0,0.05817,4e-05,8.56681]
[1776370246415,38.69,75335.95,0.0,0.05842,4e-05,8.59629]
[1776370246564,38.69,75335.95,0.0,0.05842,4e-05,8.59638]
[1776370247912,38.69,75338.77,0.0,0.05853,4e-05,8.61009]
[1776370248576,38.69,75335.29,0.0,0.05839,4e-05,8.59329]
[1776370254652,38.69,75330.23,0.0,0.05819,4e-05,8.56949]
[1776370260642,38.7,75327.9,0.0,0.0581,4e-05,8.55885]
[1776370262310,38.7,75327.9,0.0,0.0581,4e-05,8.55885]
[1776370262792,38.7,75328.91,0.0,0.05815,4e-05,8.56393]
[1776370263190,38.7,75328.91,0.0,0.05815,4e-05,8.56393]
[1776370264830,38.7,75327.27,0.0,0.05808,4e-05,8.55612]
[1776370267122,38.7,75327.89,0.0,0.05811,4e-05,8.55934]
[1776370268901,38.7,75331.51,0.0,0.05826,4e-05,8.57704]
[1776370269491,38.7,75331.51,0.0,0.05826,4e-05,8.57704]
[1776370270919,38.7,75332.68,0.0,0.05831,4e-05,8.58289]
[1776370275244,38.7,75334.01,0.0,0.05836,4e-05,8.58969]
[1776370276415,38.7,75366.62,0.0,0.05971,4e-05,8.74843]
[1776370278158,38.7,75376.18,0.0,0.06011,4e-05,8.79534]
[1776370278201,38.7,75376.18,0.0,0.06011,4e-05,8.79534]
[1776370278243,38.7,75377.99,0.0,0.06018,4e-05,8.80383]
[1776370278955,38.7,75377.99,0.0,0.06018,4e-05,8.80383]
[1776370278965,38.7,75377.99,0.0,0.06018,4e-05,8.80383]
[1776370279170,38.7,75377.99,0.0,0.06018,4e-05,8.80383]
[1776370279262,38.7,75377.53,0.0,0.06016,4e-05,8.80133]
[1776370280291,38.7,75377.53,0.0,0.06016,4e-05,8.80133]
[1776370285289,38.69,75381.69,0.0,0.06032,4e-05,8.8205]
[1776370285476,38.69,75384.03,0.0,0.06042,4e-05,8.83174]
[1776370288885,38.69,75396.21,0.0,0.06092,4e-05,8.89085]
[1776370290920,38.69,75407.39,0.0,0.06139,4e-05,8.94536]
[1776370292781,38.69,75412.56,0.0,0.06159,4e-05,8.96747]
[1776370292966,38.69,75412.56,0.0,0.06159,4e-05,8.96747]
[1776370293102,38.69,75412.56,0.0,0.06159,4e-05,8.96747]
[1776370293168,38.69,75435.83,0.0,0.06258,4e-05,9.08288]
[1776370293962,38.69,75435.83,0.0,0.06258,4e-05,9.08288]
[1776370294365,38.69,75435.83,0.0,0.06258,4e-05,9.08288]
[1776370294452,38.69,75436.55,0.0,0.0626,4e-05,9.08579]
[1776370295277,38.69,75436.55,0.0,0.0626,4e-05,9.08579]
[1776370295369,38.69,75434.8,0.0,0.06253,4e-05,9.07689]
[1776370296232,38.69,75434.8,0.0,0.06253,4e-05,9.07689]
[1776370296266,38.69,75434.99,0.0,0.06253,4e-05,9.0777]
[1776370297491,38.69,75434.99,0.0,0.06253,4e-05,9.0777]
[1776370298480,38.69,75435.2,0.0,0.06254,4e-05,9.07861]
[1776370298516,38.69,75435.2,0.0,0.06254,4e-05,9.07861]
[1776370298627,38.69,75443.29,0.0,0.06289,4e-05,9.11896]
[1776370298801,38.69,75443.29,0.0,0.06289,4e-05,9.11896]
[1776370299078,38.69,75443.29,0.0,0.06289,4e-05,9.11896]
[1776370299377,38.69,75461.64,0.0,0.06369,4e-05,9.21099]
[1776370299592,38.69,75461.64,0.0,0.06369,4e-05,9.21099]
[1776370299985,38.69,75461.64,0.0,0.06369,4e-05,9.21099]
[1776370301126,38.69,75461.64,0.0,0.06369,4e-05,9.21099]
[1776370301194,38.69,75490.0,0.0,0.06493,4e-05,9.35422]
[1776370302778,38.69,75490.0,0.0,0.06493,4e-05,9.35422]
[1776370304310,38.69,75486.8,0.0,0.06479,4e-05,9.33773]
[1776370304364,38.69,75492.65,0.0,0.06505,4e-05,9.36738]
[1776370307820,38.68,75498.04,0.0,0.06528,4e-05,9.39435]
[1776370307830,38.68,75498.04,0.0,0.06528,4e-05,9.39435]
[1776370308032,38.68,75501.33,0.0,0.06543,4e-05,9.41113]
[1776370309946,38.68,75508.24,0.0,0.06573,4e-05,9.446]
[1776370314318,38.68,75497.5,0.0,0.06524,4e-05,9.38996]
[1776370316187,38.68,75497.5,0.0,0.06524,4e-05,9.38981]
[1776370316418,38.68,75497.5,0.0,0.06524,4e-05,9.38981]
[1776370321747,38.68,75480.28,0.0,0.06448,4e-05,9.30189]
[1776370324016,38.68,75470.97,0.0,0.06406,4e-05,9.25431]
[1776370324022,38.68,75470.97,0.0,0.06406,4e-05,9.25431]
[1776370324593,38.68,75469.0,0.0,0.06397,4e-05,9.24399]
[1776370325848,38.68,75469.28,0.0,0.06398,4e-05,9.2454]
[1776370326030,38.68,75469.28,0.0,0.06398,4e-05,9.2454]
[1776370326184,38.68,75468.25,0.0,0.06394,4e-05,9.24028]
[1776370331227,38.68,75470.29,0.0,0.06403,4e-05,9.25097]
[1776370336288,38.68,75470.65,0.0,0.06405,4e-05,9.25305]
[1776370337541,38.68,75470.65,0.0,0.06405,4e-05,9.25305]
[1776370338181,38.68,75470.65,0.0,0.06405,4e-05,9.25314]
[1776370338270,38.68,75476.8,0.0,0.06432,4e-05,9.28425]
[1776370339544,38.68,75489.16,0.0,0.06487,4e-05,9.34698]
[1776370340195,38.68,75489.16,0.0,0.06487,4e-05,9.34698]
[1776370340212,38.68,75489.16,0.0,0.06487,4e-05,9.34698]
[1776370340285,38.68,75489.16,0.0,0.06487,4e-05,9.34689]
[1776370341129,38.68,75489.16,0.0,0.06487,4e-05,9.34689]
[1776370342273,38.68,75487.99,0.0,0.06481,4e-05,9.34083]
[1776370342363,38.68,75487.01,0.0,0.06477,4e-05,9.33576]
[1776370346308,38.68,75488.55,0.0,0.06484,4e-05,9.34329]
[1776370346395,38.68,75486.6,0.0,0.06475,4e-05,9.33327]
[1776370352369,38.68,75488.16,0.0,0.06479,4e-05,9.33746]
[1776370357404,38.68,75490.68,0.0,0.0649,4e-05,9.34979]
[1776370358483,38.68,75490.68,0.0,0.0649,4e-05,9.34979]
[1776370358515,38.68,75491.35,0.0,0.06493,4e-05,9.3531]
[1776370364455,38.68,75494.04,0.0,0.06504,4e-05,9.36623]
[1776370366609,38.68,75494.96,0.0,0.06508,4e-05,9.37081]
[1776370367475,38.68,75495.33,0.0,0.0651,4e-05,9.37248]
[1776370370654,38.68,75495.61,0.0,0.06511,4e-05,9.37359]
[1776370371053,38.68,75495.61,0.0,0.06511,4e-05,9.37359]
[1776370377544,38.68,75479.98,0.0,0.06441,4e-05,9.294]
[1776370382197,38.68,75471.99,0.0,0.06406,4e-05,9.25366]
[1776370387614,38.68,75468.67,0.0,0.06392,4e-05,9.23722]
[1776370389595,38.68,75468.3,0.0,0.0639,4e-05,9.23544]
[1776370391000,38.68,75462.06,0.0,0.06363,4e-05,9.20417]
[1776370391643,38.68,75461.1,0.0,0.06359,4e-05,9.19947]
[1776370396679,38.68,75450.23,0.0,0.06313,4e-05,9.14554]
[1776370398549,38.68,75450.23,0.0,0.06313,4e-05,9.14554]
[1776370401150,38.68,75442.08,0.0,0.06277,4e-05,9.10413]
[1776370401178,38.68,75442.08,0.0,0.06277,4e-05,9.10413]
[1776370401217,38.68,75440.87,0.0,0.06272,4e-05,9.09836]
[1776370404345,38.68,75437.75,0.0,0.06259,4e-05,9.08333]
[1776370405099,38.68,75437.62,0.0,0.06259,4e-05,9.0833]
[1776370405251,38.68,75437.62,0.0,0.06259,4e-05,9.0833]
[1776370405319,38.68,75437.66,0.0,0.06259,4e-05,9.0835]
[1776370414227,38.68,75437.0,0.0,0.06257,4e-05,9.08125]
[1776370419842,38.69,75421.78,0.0,0.06192,4e-05,9.00481]
[1776370425533,38.69,75417.05,0.0,0.06172,4e-05,8.98118]
[1776370425617,38.69,75420.11,0.0,0.06185,4e-05,8.99637]
[1776370427705,38.69,75420.11,0.0,0.06185,4e-05,8.99637]
[1776370429597,38.69,75420.34,0.0,0.06186,4e-05,8.99747]
[1776370429689,38.69,75421.19,0.0,0.0619,4e-05,9.00253]
[1776370434947,38.69,75423.8,0.0,0.06201,4e-05,9.01542]
[1776370440641,38.69,75424.6,0.0,0.06205,4e-05,9.01937]
[1776370445784,38.69,75426.31,0.0,0.06212,4e-05,9.0277]
[1776370445863,38.69,75426.31,0.0,0.06212,4e-05,9.0277]
[1776370446024,38.69,75426.31,0.0,0.06212,4e-05,9.02773]
[1776370448277,38.69,75431.47,0.0,0.06234,4e-05,9.05344]
[1776370448663,38.69,75431.47,0.0,0.06234,4e-05,9.05344]
[1776370449259,38.69,75435.28,0.0,0.0625,4e-05,9.07241]
[1776370449942,38.69,75436.99,0.0,0.06258,4e-05,9.08088]
[1776370450055,38.69,75436.99,0.0,0.06258,4e-05,9.08079]
[1776370451986,38.69,75438.69,0.0,0.06265,4e-05,9.08919]
[1776370452484,38.69,75442.5,0.0,0.06282,4e-05,9.10858]
[1776370454340,38.69,75460.89,0.0,0.06362,4e-05,9.20155]
[1776370455847,38.69,75459.87,0.0,0.06358,4e-05,9.19658]
[1776370456110,38.69,75459.87,0.0,0.06358,4e-05,9.19658]
[1776370456719,38.69,75459.87,0.0,0.06358,4e-05,9.19658]
[1776370457110,38.69,75466.14,0.0,0.06385,4e-05,9.22857]
[1776370460258,38.69,75464.55,0.0,0.06379,4e-05,9.22073]
[1776370460357,38.69,75461.77,0.0,0.06367,4e-05,9.2068]
[1776370462011,38.69,75461.24,0.0,0.06364,4e-05,9.20413]
[1776370467185,38.69,75462.75,0.0,0.06371,4e-05,9.21233]
[1776370471823,38.69,75460.17,0.0,0.06358,4e-05,9.19654]
[1776370472314,38.69,75460.17,0.0,0.06358,4e-05,9.19654]
[1776370472569,38.69,75458.85,0.0,0.06353,4e-05,9.19009]
[1776370474348,38.69,75458.85,0.0,0.06353,4e-05,9.19009]
[1776370474442,38.69,75458.08,0.0,0.0635,4e-05,9.18644]
[1776370480275,38.69,75458.0,0.0,0.0635,4e-05,9.1866]
[1776370484348,38.69,75457.2,0.0,0.06347,4e-05,9.18292]
[1776370485305,38.69,75456.61,0.0,0.06344,4e-05,9.18019]
[1776370485984,38.69,75456.37,0.0,0.06343,4e-05,9.1791]
[1776370486529,38.69,75456.37,0.0,0.06343,4e-05,9.1791]
[1776370486617,38.69,75457.56,0.0,0.06349,4e-05,9.18521]
[1776370486848,38.69,75457.56,0.0,0.06349,4e-05,9.18521]
[1776370488554,38.69,75457.56,0.0,0.06349,4e-05,9.18521]
[1776370488597,38.69,75458.43,0.0,0.06353,4e-05,9.18982]
[1776370494373,38.7,75457.77,0.0,0.0635,4e-05,9.18721]
[1776370499408,38.7,75456.73,0.0,0.06346,4e-05,9.18259]
[1776370504443,38.7,75456.19,0.0,0.06345,4e-05,9.18045]
[1776370506970,38.7,75454.71,0.0,0.06338,4e-05,9.17332]
[1776370508884,38.7,75463.99,0.0,0.06379,4e-05,9.22055]
[1776370509479,38.7,75470.39,0.0,0.06407,4e-05,9.25294]
[1776370510954,38.7,75466.92,0.0,0.06392,4e-05,9.23545]
[1776370511023,38.7,75466.92,0.0,0.06392,4e-05,9.23545]
[1776370511028,38.7,75466.92,0.0,0.06392,4e-05,9.23545]
[1776370511492,38.7,75463.25,0.0,0.06376,4e-05,9.217]
[1776370512307,38.7,75463.25,0.0,0.06376,4e-05,9.217]
[1776370512506,38.7,75463.06,0.0,0.06375,4e-05,9.21604]
[1776370516707,38.7,75467.32,0.0,0.06394,4e-05,9.23792]
[1776370517112,38.7,75463.63,0.0,0.06378,4e-05,9.21937]
[1776370517537,38.7,75463.93,0.0,0.0638,4e-05,9.22094]
[1776370519078,38.7,75462.94,0.0,0.06375,4e-05,9.21603]
[1776370524220,38.7,75463.08,0.0,0.06376,4e-05,9.21716]
[1776370526616,38.7,75452.09,0.0,0.06329,4e-05,9.16211]
[1776370530921,38.7,75448.42,0.0,0.06313,4e-05,9.14433]
[1776370531243,38.7,75448.42,0.0,0.06313,4e-05,9.14433]
[1776370531600,38.7,75448.42,0.0,0.06313,4e-05,9.14433]
[1776370531647,38.7,75438.03,0.0,0.06266,4e-05,9.08895]
[1776370535329,38.7,75434.9,0.0,0.06253,4e-05,9.07323]
[1776370536687,38.7,75434.68,0.0,0.06252,4e-05,9.07274]
[1776370541706,38.71,75442.03,0.0,0.06285,4e-05,9.11103]
[1776370546764,38.71,75440.65,0.0,0.0628,4e-05,9.10538]
[1776370551776,38.71,75443.22,0.0,0.06293,4e-05,9.11955]
[1776370556833,38.71,75441.23,0.0,0.06285,4e-05,9.11084]
[1776370561846,38.72,75440.09,0.0,0.06281,4e-05,9.10641]
[1776370566528,38.72,75438.92,0.0,0.06277,4e-05,9.10134]
[1776370567453,38.72,75446.44,0.0,0.0631,4e-05,9.13954]
[1776370572926,38.72,75444.58,0.0,0.06303,4e-05,9.13145]
[1776370576186,38.72,75441.86,0.0,0.06292,4e-05,9.11826]
[1776370577131,38.72,75438.63,0.0,0.06278,4e-05,9.10231]
[1776370577168,38.72,75434.36,0.0,0.0626,4e-05,9.08121]
[1776370579628,38.72,75434.36,0.0,0.0626,4e-05,9.08147]
[1776370580862,38.72,75425.45,0.0,0.06221,4e-05,9.03675]
[1776370581282,38.72,75423.22,0.0,0.06212,4e-05,9.02564]
[1776370581375,38.72,75423.22,0.0,0.06212,4e-05,9.02564]
[1776370581448,38.72,75413.63,0.0,0.06171,4e-05,8.97783]
[1776370582827,38.72,75413.63,0.0,0.06171,4e-05,8.97783]
[1776370584117,38.72,75405.61,0.0,0.06137,4e-05,8.93808]
[1776370584315,38.72,75407.94,0.0,0.06147,4e-05,8.9497]
[1776370585281,38.72,75407.94,0.0,0.06147,4e-05,8.9497]
[1776370591060,38.72,75409.15,0.0,0.0615,4e-05,8.9531]
[1776370595085,38.72,75397.64,0.0,0.06102,4e-05,8.89641]
[1776370600139,38.72,75390.38,0.0,0.06072,4e-05,8.86152]
[1776370605162,38.73,75390.93,0.0,0.06075,4e-05,8.86535]
[1776370610193,38.73,75382.62,0.0,0.06041,4e-05,8.82562]
[1776370615388,38.73,75383.33,0.0,0.06045,4e-05,8.83003]
[1776370615464,38.73,75399.03,0.0,0.06111,4e-05,8.90762]
[1776370616221,38.73,75399.03,0.0,0.06111,4e-05,8.90762]
[1776370616274,38.73,75399.01,0.0,0.06111,4e-05,8.90767]
[1776370617110,38.73,75399.01,0.0,0.06111,4e-05,8.90767]
[1776370618714,38.73,75397.92,0.0,0.06107,4e-05,8.90238]
[1776370618815,38.73,75393.48,0.0,0.06088,4e-05,8.88068]
[1776370623285,38.73,75406.34,0.0,0.06143,4e-05,8.94473]
[1776370627332,38.73,75417.54,0.0,0.06191,4e-05,9.00037]
[1776370632348,38.73,75418.61,0.0,0.06195,4e-05,9.00563]
[1776370637402,38.73,75421.16,0.0,0.06206,4e-05,9.01826]
[1776370642418,38.73,75421.81,0.0,0.06209,4e-05,9.02143]
[1776370647472,38.73,75421.75,0.0,0.06209,4e-05,9.02101]
[1776370652496,38.73,75435.98,0.0,0.06268,4e-05,9.08875]
[1776370653301,38.73,75435.98,0.0,0.06268,4e-05,9.08875]
[1776370653943,38.73,75435.98,0.0,0.06268,4e-05,9.08875]
[1776370653502,38.73,75436.61,0.0,0.06271,4e-05,9.09181]
[1776370654510,38.73,75436.49,0.0,0.0627,4e-05,9.09107]
[1776370657235,38.73,75436.57,0.0,0.06271,4e-05,9.09207]
[1776370657544,38.73,75435.79,0.0,0.06268,4e-05,9.08847]
[1776370662568,38.73,75432.36,0.0,0.06253,4e-05,9.07198]
[1776370667920,38.73,75424.07,0.0,0.06217,4e-05,9.03019]
[1776370669941,38.73,75413.28,0.0,0.06171,4e-05,8.97645]
[1776370671462,38.73,75413.28,0.0,0.06171,4e-05,8.97654]
[1776370671631,38.73,75413.14,0.0,0.06171,4e-05,8.9759]
[1776370676665,38.73,75406.93,0.0,0.06145,4e-05,8.94551]
[1776370679115,38.73,75401.94,0.0,0.06124,4e-05,8.92106]
[1776370679619,38.73,75401.94,0.0,0.06124,4e-05,8.92106]
[1776370679691,38.73,75401.18,0.0,0.06121,4e-05,8.91745]
[1776370684722,38.74,75407.49,0.0,0.06148,4e-05,8.94939]
[1776370689759,38.74,75401.21,0.0,0.06122,4e-05,8.91881]
[1776370693786,38.74,75388.44,0.0,0.06068,4e-05,8.85651]
[1776370698821,38.74,75385.86,0.0,0.06058,4e-05,8.84488]
[1776370702850,38.74,75374.19,0.0,0.0601,4e-05,8.78854]
[1776370707904,38.74,75372.21,0.0,0.06003,4e-05,8.78033]
[1776370712919,38.75,75369.03,0.0,0.05989,4e-05,8.76312]
[1776370717973,38.75,75358.26,0.0,0.05945,4e-05,8.71106]
[1776370722989,38.75,75358.23,0.0,0.05944,4e-05,8.71025]
[1776370728053,38.75,75350.61,0.0,0.05913,4e-05,8.67266]
[1776370728384,38.75,75350.61,0.0,0.05913,4e-05,8.67266]
[1776370729040,38.75,75350.61,0.0,0.05913,4e-05,8.67261]
[1776370730439,38.75,75349.64,0.0,0.05908,4e-05,8.66786]
[1776370731058,38.75,75349.77,0.0,0.05909,4e-05,8.66846]
[1776370733716,38.74,75361.44,0.0,0.05957,4e-05,8.72508]
[1776370739110,38.75,75360.82,0.0,0.05955,4e-05,8.72304]
[1776370744145,38.75,75358.63,0.0,0.05948,4e-05,8.71444]
[1776370747112,38.75,75355.56,0.0,0.05936,4e-05,8.70032]
[1776370747488,38.75,75355.56,0.0,0.05936,4e-05,8.70032]
[1776370747668,38.75,75355.56,0.0,0.05936,4e-05,8.70032]
[1776370748059,38.75,75339.98,0.0,0.05872,4e-05,8.62503]
[1776370748195,38.75,75323.22,0.0,0.05804,4e-05,8.54403]
[1776370749977,38.75,75323.22,0.0,0.05804,4e-05,8.54403]
[1776370749987,38.75,75323.22,0.0,0.05804,4e-05,8.54403]
[1776370750075,38.75,75321.38,0.0,0.05796,4e-05,8.53533]
[1776370752268,38.75,75322.71,0.0,0.05802,4e-05,8.54209]
[1776370752689,38.75,75328.14,0.0,0.05824,4e-05,8.56828]
[1776370753967,38.75,75328.14,0.0,0.05824,4e-05,8.56828]
[1776370754038,38.75,75332.99,0.0,0.05844,4e-05,8.592]
[1776370754674,38.75,75332.99,0.0,0.05844,4e-05,8.592]
[1776370754684,38.75,75332.99,0.0,0.05844,4e-05,8.592]
[1776370754693,38.75,75332.99,0.0,0.05844,4e-05,8.592]
[1776370754900,38.75,75332.99,0.0,0.05844,4e-05,8.592]
[1776370755001,38.75,75336.3,0.0,0.05858,4e-05,8.60811]
[1776370755741,38.75,75336.3,0.0,0.05858,4e-05,8.60811]
[1776370760399,38.75,75335.45,0.0,0.05855,4e-05,8.60425]
[1776370760919,38.75,75335.45,0.0,0.05855,4e-05,8.60425]
[1776370760933,38.75,75336.35,0.0,0.05858,4e-05,8.60875]
[1776370764287,38.76,75325.39,0.0,0.05814,4e-05,8.55609]
[1776370769320,38.76,75323.82,0.0,0.05808,4e-05,8.54939]
[1776370774358,38.76,75324.77,0.0,0.0581,4e-05,8.55053]
[1776370779391,38.75,75325.28,0.0,0.05811,4e-05,8.55168]
[1776370781885,38.75,75323.92,0.0,0.05805,4e-05,8.54487]
[1776370783300,38.75,75313.53,0.0,0.05762,4e-05,8.49417]
[1776370784124,38.75,75313.53,0.0,0.05762,4e-05,8.49417]
[1776370784409,38.75,75313.53,0.0,0.05762,4e-05,8.49417]
[1776370786493,38.75,75305.86,0.0,0.05731,4e-05,8.45709]
[1776370787368,38.75,75301.26,0.0,0.05713,4e-05,8.43496]
[1776370787534,38.75,75301.26,0.0,0.05713,4e-05,8.43496]
[1776370787632,38.75,75301.26,0.0,0.05713,4e-05,8.43496]
[1776370787654,38.75,75301.26,0.0,0.05713,4e-05,8.43496]
[1776370787660,38.75,75301.26,0.0,0.05713,4e-05,8.43496]
[1776370788459,38.75,75302.43,0.0,0.05717,4e-05,8.44046]
[1776370789410,38.75,75309.27,0.0,0.05745,4e-05,8.47314]
[1776370796510,38.75,75310.85,0.0,0.0575,4e-05,8.47964]
[1776370801545,38.75,75307.83,0.0,0.05737,4e-05,8.46454]
[1776370803182,38.75,75307.02,0.0,0.05734,4e-05,8.46054]
[1776370803640,38.75,75307.02,0.0,0.05734,4e-05,8.46054]
[1776370804712,38.75,75306.23,0.0,0.05731,4e-05,8.45665]
[1776370805674,38.75,75306.23,0.0,0.05731,4e-05,8.45644]
[1776370811616,38.75,75291.92,0.0,0.05673,4e-05,8.38754]
[1776370815349,38.75,75286.49,0.0,0.05651,4e-05,8.36167]
[1776370816745,38.75,75286.49,0.0,0.05651,4e-05,8.36167]
[1776370816755,38.75,75267.58,0.0,0.05576,4e-05,8.27208]
[1776370817531,38.75,75267.58,0.0,0.05576,4e-05,8.27208]
[1776370817610,38.75,75267.58,0.0,0.05576,4e-05,8.27208]
[1776370819391,38.75,75266.75,0.0,0.05573,4e-05,8.26826]
[1776370824707,38.75,75266.67,0.0,0.05574,4e-05,8.2689]
[1776370826002,38.75,75266.67,0.0,0.05574,4e-05,8.2689]
[1776370828890,38.75,75254.95,0.0,0.05528,4e-05,8.21438]
[1776370830770,38.76,75241.36,0.0,0.05478,4e-05,8.15452]
[1776370831733,38.76,75241.36,0.0,0.05478,4e-05,8.15452]
[1776370831790,38.76,75241.36,0.0,0.05478,4e-05,8.15452]
[1776370832347,38.77,75237.49,0.0,0.05468,4e-05,8.14125]
[1776370832568,38.77,75237.49,0.0,0.05468,4e-05,8.14125]
[1776370832780,38.77,75237.49,0.0,0.05468,4e-05,8.14125]
[1776370836685,38.8,75237.97,0.0,0.05483,4e-05,8.15883]
[1776370836806,38.8,75233.07,0.0,0.05464,4e-05,8.1359]
[1776370838591,38.81,75224.05,0.0,0.05436,4e-05,8.10222]
[1776370838875,38.82,75213.11,0.0,0.05398,4e-05,8.05613]
[1776370840316,38.83,75213.11,0.0,0.05403,4e-05,8.06122]
[1776370840916,38.84,75210.23,0.0,0.05396,4e-05,8.0529]
[1776370842315,38.85,75210.23,0.0,0.054,4e-05,8.05796]
[1776370842849,38.86,75211.11,0.0,0.05408,4e-05,8.06693]
[1776370844499,38.87,75211.65,0.0,0.05414,4e-05,8.07417]
[1776370846401,38.89,75205.14,0.0,0.05397,4e-05,8.05356]
[1776370846982,38.89,75198.75,0.0,0.05373,4e-05,8.02449]
[1776370848412,38.89,75198.75,0.0,0.05373,4e-05,8.02502]
[1776370848947,38.89,75202.25,0.0,0.05387,4e-05,8.04171]
[1776370854228,38.89,75201.62,0.0,0.05387,4e-05,8.0413]
[1776370859967,38.9,75199.83,0.0,0.05382,4e-05,8.03594]
[1776370865002,38.9,75198.14,0.0,0.05378,4e-05,8.03074]
[1776370870040,38.91,75196.33,0.0,0.05373,4e-05,8.02497]
[1776370874199,38.91,75196.22,0.0,0.05374,4e-05,8.02548]
[1776370874836,38.91,75191.91,0.0,0.05357,4e-05,8.00556]
[1776370875133,38.91,75182.0,0.0,0.0532,4e-05,7.9599]
[1776370876906,38.91,75182.0,0.0,0.0532,4e-05,7.95997]
[1776370877089,38.91,75178.1,0.0,0.05305,4e-05,7.94213]
[1776370877335,38.91,75178.1,0.0,0.05305,4e-05,7.94213]
[1776370878921,38.91,75174.99,0.0,0.05293,4e-05,7.92784]
[1776370879165,38.91,75173.53,0.0,0.05288,4e-05,7.92181]
[1776370882128,38.91,75185.43,0.0,0.05334,4e-05,7.97684]
[1776370883012,38.91,75185.43,0.0,0.05334,4e-05,7.97684]
[1776370883092,38.91,75185.43,0.0,0.05334,4e-05,7.97684]
[1776370883188,38.91,75173.92,0.0,0.0529,4e-05,7.92395]
[1776370885028,38.91,75173.92,0.0,0.0529,4e-05,7.92403]
[1776370885146,38.91,75172.71,0.0,0.05286,4e-05,7.91859]
[1776370886396,38.91,75171.43,0.0,0.05281,4e-05,7.91284]
[1776370886405,38.91,75171.43,0.0,0.05281,4e-05,7.91284]
[1776370887589,38.91,75169.7,0.0,0.05275,4e-05,7.90504]
[1776370888211,38.91,75164.49,0.0,0.05255,4e-05,7.88119]
[1776370888515,38.91,75164.49,0.0,0.05255,4e-05,7.88119]
[1776370891646,38.91,75151.34,0.0,0.05205,4e-05,7.81911]
[1776370896063,38.92,75158.57,0.0,0.05233,4e-05,7.85305]
[1776370896239,38.92,75166.59,0.0,0.05263,4e-05,7.8899]
[1776370896515,38.92,75166.59,0.0,0.05263,4e-05,7.8899]
[1776370897246,38.92,75163.46,0.0,0.05251,4e-05,7.87573]
[1776370899351,38.92,75161.56,0.0,0.05244,4e-05,7.8674]
[1776370899371,38.92,75161.56,0.0,0.05244,4e-05,7.8674]
[1776370900268,38.92,75162.47,0.0,0.05248,4e-05,7.87173]
[1776370905301,38.92,75162.6,0.0,0.05249,4e-05,7.87316]
[1776370908241,38.92,75173.71,0.0,0.05291,4e-05,7.92452]
[1776370909493,38.92,75173.71,0.0,0.05291,4e-05,7.92452]
[1776370909878,38.92,75173.71,0.0,0.05291,4e-05,7.92452]
[1776370909952,38.92,75174.19,0.0,0.05293,4e-05,7.9268]
[1776370911534,38.92,75174.19,0.0,0.05293,4e-05,7.92686]
[1776370911583,38.92,75172.27,0.0,0.05286,4e-05,7.91811]
[1776370917389,38.92,75174.54,0.0,0.05296,4e-05,7.92986]
[1776370922424,38.93,75179.17,0.0,0.05315,4e-05,7.95368]
[1776370928081,38.93,75179.56,0.0,0.05318,4e-05,7.9568]
[1776370932305,38.93,75195.36,0.0,0.05378,4e-05,8.02953]
[1776370937532,38.93,75186.6,0.0,0.05346,4e-05,7.99109]
[1776370944241,38.94,75186.32,0.0,0.05347,4e-05,7.99157]
[1776370953648,38.95,75191.73,0.0,0.0537,4e-05,8.01885]
[1776370958683,38.95,75193.89,0.0,0.0538,4e-05,8.03092]
[1776370962347,38.95,75202.73,0.0,0.05415,4e-05,8.07268]
[1776370962713,38.95,75215.79,0.0,0.05466,4e-05,8.13415]
[1776370964389,38.95,75221.13,0.0,0.05486,4e-05,8.1593]
[1776370964405,38.95,75221.13,0.0,0.05486,4e-05,8.1593]
[1776370964992,38.95,75220.09,0.0,0.05483,4e-05,8.15467]
[1776370969830,38.96,75237.89,0.0,0.05553,4e-05,8.23943]
[1776370973787,38.96,75226.73,0.0,0.0551,4e-05,8.18803]
[1776370975248,38.96,75226.73,0.0,0.0551,4e-05,8.18803]
[1776370976606,38.96,75227.01,0.0,0.05512,4e-05,8.1897]
[1776370976812,38.96,75226.89,0.0,0.05511,4e-05,8.18932]
[1776370981845,38.96,75229.62,0.0,0.05523,4e-05,8.203]
[1776370986879,38.96,75236.56,0.0,0.05551,4e-05,8.23632]
[1776370991914,38.96,75235.93,0.0,0.05549,4e-05,8.23404]
[1776370994883,38.96,75236.38,0.0,0.05551,4e-05,8.23638]
[1776370994984,38.96,75237.4,0.0,0.05555,4e-05,8.24128]
[1776370999851,38.97,75229.63,0.0,0.05525,4e-05,8.20526]
[1776371000983,38.97,75228.39,0.0,0.0552,4e-05,8.1996]
[1776371001071,38.97,75228.35,0.0,0.0552,4e-05,8.19955]
[1776371005323,38.97,75217.54,0.0,0.05479,4e-05,8.14983]
[1776371009089,38.97,75217.78,0.0,0.0548,4e-05,8.15138]
[1776371009106,38.97,75217.78,0.0,0.0548,4e-05,8.15138]
[1776371009141,38.97,75218.35,0.0,0.05482,4e-05,8.15426]
[1776371013160,38.97,75219.49,0.0,0.05486,4e-05,8.15727]
[1776371013204,38.97,75219.49,0.0,0.05486,4e-05,8.15727]
[1776371015260,38.97,75218.9,0.0,0.05484,4e-05,8.15515]
[1776371015310,38.97,75218.9,0.0,0.05484,4e-05,8.15536]
[1776371017262,38.97,75218.9,0.0,0.05484,4e-05,8.15536]
[1776371021292,38.97,75218.49,0.0,0.05483,4e-05,8.15435]
[1776371021296,38.97,75218.49,0.0,0.05483,4e-05,8.15435]
[1776371021349,38.97,75218.86,0.0,0.05485,4e-05,8.15654]
[1776371027178,38.98,75220.42,0.0,0.05492,4e-05,8.16496]
[1776371032213,38.98,75221.28,0.0,0.05496,4e-05,8.17011]
[1776371036241,38.98,75232.41,0.0,0.0554,4e-05,8.22317]
[1776371036433,38.98,75232.41,0.0,0.0554,4e-05,8.22317]
[1776371037790,38.98,75232.14,0.0,0.0554,4e-05,8.22205]
[1776371038255,38.98,75232.21,0.0,0.0554,4e-05,8.22253]
[1776371043290,38.98,75228.52,0.0,0.05526,4e-05,8.20605]
[1776371048325,38.98,75223.76,0.0,0.05509,4e-05,8.18476]
[1776371049944,38.98,75223.75,0.0,0.05509,4e-05,8.18491]
[1776371049955,38.98,75223.75,0.0,0.05509,4e-05,8.18491]
[1776371050404,38.98,75224.19,0.0,0.05511,4e-05,8.18717]
[1776371054158,38.98,75222.81,0.0,0.05506,4e-05,8.18131]
[1776371056050,38.99,75218.34,0.0,0.05489,4e-05,8.16086]
[1776371056382,38.99,75216.85,0.0,0.05483,4e-05,8.15415]
[1776371061417,38.99,75205.33,0.0,0.0544,4e-05,8.10184]
[1776371066296,38.99,75196.26,0.0,0.05404,4e-05,8.05901]
[1776371066466,38.99,75191.47,0.0,0.05386,4e-05,8.0367]
[1776371067189,38.99,75191.47,0.0,0.05386,4e-05,8.0367]
[1776371069275,38.99,75190.85,0.0,0.05383,4e-05,8.03358]
[1776371074508,38.99,75188.23,0.0,0.05372,4e-05,8.0191]
[1776371079543,38.99,75188.92,0.0,0.05374,4e-05,8.02189]
[1776371084578,38.99,75188.45,0.0,0.05372,4e-05,8.01935]
[1776371086592,38.99,75200.83,0.0,0.0542,4e-05,8.07699]
[1776371091631,38.99,75201.09,0.0,0.05422,4e-05,8.07974]
[1776371092846,38.99,75201.09,0.0,0.05423,4e-05,8.08051]
[1776371092929,38.99,75217.98,0.0,0.05488,4e-05,8.15904]
[1776371095662,38.99,75231.96,0.0,0.05543,4e-05,8.22512]
[1776371100761,38.99,75235.94,0.0,0.05559,4e-05,8.24447]
[1776371102911,38.99,75235.94,0.0,0.05559,4e-05,8.2446]
[1776371102925,38.99,75235.94,0.0,0.05559,4e-05,8.2446]
[1776371103025,38.99,75235.94,0.0,0.05559,4e-05,8.2446]
[1776371103125,38.99,75236.89,0.0,0.05563,4e-05,8.24918]
[1776371104695,38.99,75236.55,0.0,0.05562,4e-05,8.24771]
[1776371105029,38.99,75236.55,0.0,0.05562,4e-05,8.24771]
[1776371105301,38.99,75236.55,0.0,0.05562,4e-05,8.24771]
[1776371105357,38.99,75236.95,0.0,0.05563,4e-05,8.2497]
[1776371111017,39.0,75227.66,0.0,0.05528,4e-05,8.20691]
[1776371111055,39.0,75227.66,0.0,0.05528,4e-05,8.20691]
[1776371111099,39.0,75226.0,0.0,0.05521,4e-05,8.19933]
[1776371113400,39.0,75226.0,0.0,0.05522,4e-05,8.19951]
[1776371114294,39.0,75222.59,0.0,0.05509,4e-05,8.184]
[1776371119830,39.0,75223.92,0.0,0.05514,4e-05,8.19047]
[1776371124865,39.0,75224.64,0.0,0.05518,4e-05,8.19492]
[1776371126323,39.0,75224.64,0.0,0.05518,4e-05,8.19492]
[1776371127026,39.0,75226.11,0.0,0.05524,4e-05,8.20221]
[1776371129460,39.0,75222.41,0.0,0.0551,4e-05,8.18532]
[1776371129914,39.0,75219.12,0.0,0.05497,4e-05,8.16963]
[1776371129982,39.0,75213.78,0.0,0.05476,4e-05,8.14473]
[1776371130971,39.0,75203.34,0.0,0.05436,4e-05,8.0959]
[1776371134324,39.0,75195.07,0.0,0.05401,4e-05,8.05405]
[1776371141041,39.0,75187.18,0.0,0.05372,4e-05,8.0179]
[1776371147026,39.0,75183.09,0.0,0.05358,4e-05,8.00184]
[1776371152060,39.01,75181.58,0.0,0.05355,4e-05,7.99727]
[1776371153725,39.01,75181.11,0.0,0.05353,4e-05,7.99558]
[1776371154074,39.01,75181.11,0.0,0.05354,4e-05,7.99607]
[1776371155770,39.01,75185.32,0.0,0.0537,4e-05,8.01595]
[1776371155939,39.01,75185.32,0.0,0.0537,4e-05,8.01595]
[1776371156088,39.01,75185.32,0.0,0.05371,4e-05,8.0164]
[1776371157783,39.01,75186.87,0.0,0.05377,4e-05,8.024]
[1776371158131,39.01,75186.33,0.0,0.05375,4e-05,8.02195]
[1776371161186,39.02,75204.03,0.0,0.05444,4e-05,8.10515]
[1776371167166,39.02,75204.77,0.0,0.05448,4e-05,8.1104]
[1776371167989,39.02,75204.77,0.0,0.05448,4e-05,8.1104]
[1776371168172,39.02,75204.73,0.0,0.05449,4e-05,8.1105]
[1776371170004,39.02,75206.78,0.0,0.05457,4e-05,8.12058]
[1776371170015,39.02,75206.78,0.0,0.05457,4e-05,8.12058]
[1776371170088,39.02,75206.78,0.0,0.05457,4e-05,8.12058]
[1776371170188,39.02,75206.78,0.0,0.05457,4e-05,8.12058]
[1776371172048,39.02,75205.94,0.0,0.05454,4e-05,8.11695]
[1776371172201,39.02,75205.94,0.0,0.05454,4e-05,8.11721]
[1776371176124,39.02,75203.89,0.0,0.05447,4e-05,8.10883]
[1776371176131,39.02,75203.89,0.0,0.05447,4e-05,8.10883]
[1776371176228,39.02,75203.89,0.0,0.05447,4e-05,8.10883]
[1776371177936,39.02,75203.46,0.0,0.05446,4e-05,8.10712]
[1776371178164,39.02,75203.46,0.0,0.05446,4e-05,8.10712]
[1776371178264,39.03,75202.15,0.0,0.05441,4e-05,8.10133]
[1776371183278,39.03,75197.67,0.0,0.05424,4e-05,8.08068]
[1776371188364,39.02,75192.5,0.0,0.05404,4e-05,8.05615]
[1776371194356,39.02,75183.99,0.0,0.05369,4e-05,8.01339]
[1776371199390,39.02,75191.19,0.0,0.05396,4e-05,8.04616]
[1776371204445,39.02,75180.28,0.0,0.05354,4e-05,7.99537]
[1776371208914,39.02,75178.41,0.0,0.05345,4e-05,7.9844]
[1776371209282,39.02,75178.41,0.0,0.05345,4e-05,7.9844]
[1776371209462,39.02,75178.96,0.0,0.05346,4e-05,7.98635]
[1776371210938,39.02,75178.43,0.0,0.05344,4e-05,7.98333]
[1776371211558,39.01,75178.92,0.0,0.05345,4e-05,7.98501]
[1776371217518,39.01,75179.73,0.0,0.05345,4e-05,7.9854]
[1776371222553,39.0,75179.58,0.0,0.05343,4e-05,7.98206]
[1776371227588,39.0,75175.27,0.0,0.05324,4e-05,7.95976]
[1776371232622,38.99,75174.93,0.0,0.05321,4e-05,7.95601]
[1776371237659,38.99,75181.3,0.0,0.05343,4e-05,7.98322]
[1776371242695,38.99,75189.36,0.0,0.05372,4e-05,8.01818]
[1776371247826,38.98,75192.09,0.0,0.05382,4e-05,8.02941]
[1776371253141,38.98,75190.28,0.0,0.05371,4e-05,8.01615]
[1776371255177,38.98,75180.49,0.0,0.05334,4e-05,7.97056]
[1776371258813,38.98,75193.0,0.0,0.05379,4e-05,8.02603]
[1776371263847,38.97,75193.36,0.0,0.05378,4e-05,8.02499]
[1776371268883,38.97,75201.63,0.0,0.05408,4e-05,8.06044]
[1776371273917,38.96,75203.42,0.0,0.05414,4e-05,8.0683]
[1776371278953,38.96,75210.95,0.0,0.05443,4e-05,8.10289]
[1776371283987,38.96,75216.28,0.0,0.05463,4e-05,8.12699]
[1776371289024,38.96,75218.44,0.0,0.05471,4e-05,8.13629]
[1776371294058,38.96,75214.83,0.0,0.05456,4e-05,8.11867]
[1776371299092,38.96,75212.49,0.0,0.05446,4e-05,8.10722]
[1776371305136,38.96,75210.74,0.0,0.05439,4e-05,8.09854]
[1776371310496,38.96,75210.74,0.0,0.05439,4e-05,8.09854]
[1776371312299,38.96,75194.82,0.0,0.05375,4e-05,8.02072]
[1776371318233,38.95,75190.66,0.0,0.05357,4e-05,7.99844]
[1776371323262,38.95,75197.0,0.0,0.05379,4e-05,8.02521]
[1776371329308,38.94,75198.53,0.0,0.05382,4e-05,8.02898]
[1776371334342,38.94,75205.56,0.0,0.05407,4e-05,8.05925]
[1776371339377,38.94,75205.8,0.0,0.05408,4e-05,8.06017]
[1776371344411,38.93,75205.33,0.0,0.05406,4e-05,8.05776]
[1776371349448,38.93,75213.33,0.0,0.05436,4e-05,8.09459]
[1776371354483,38.93,75202.68,0.0,0.05395,4e-05,8.04469]
[1776371359517,38.93,75188.42,0.0,0.05339,4e-05,7.97706]
[1776371362622,38.93,75174.67,0.0,0.05286,4e-05,7.91245]
[1776371365563,38.93,75163.93,0.0,0.05244,4e-05,7.8621]
[1776371370594,38.92,75166.5,0.0,0.05253,4e-05,7.87221]
[1776371375629,38.92,75184.62,0.0,0.05318,4e-05,7.95047]
[1776371380727,38.91,75185.05,0.0,0.05317,4e-05,7.94993]
[1776371386706,38.91,75185.29,0.0,0.05315,4e-05,7.94779]
[1776371391743,38.9,75195.49,0.0,0.05352,4e-05,7.99228]
[1776371397783,38.9,75195.69,0.0,0.0535,4e-05,7.98997]
[1776371402823,38.89,75203.7,0.0,0.05378,4e-05,8.02426]
[1776371407853,38.89,75202.68,0.0,0.05373,4e-05,8.01773]
[1776371412977,38.89,75201.66,0.0,0.05368,4e-05,8.01234]
[1776371418571,38.88,75201.64,0.0,0.05367,4e-05,8.01056]
[1776371423965,38.88,75201.21,0.0,0.05361,4e-05,8.00408]
[1776371428403,38.87,75183.62,0.0,0.05293,4e-05,7.9209]
[1776371434035,38.87,75180.43,0.0,0.05277,4e-05,7.90099]
[1776371439070,38.87,75180.5,0.0,0.05276,4e-05,7.89945]
[1776371441111,38.86,75165.49,0.0,0.05219,4e-05,7.83]
[1776371444318,38.86,75158.91,0.0,0.05194,4e-05,7.79946]
[1776371446138,38.86,75143.97,0.0,0.05138,4e-05,7.73103]
[1776371447144,38.86,75133.06,0.0,0.05097,4e-05,7.68163]
[1776371448310,38.86,75133.06,0.0,0.05097,4e-05,7.68163]
[1776371449030,38.86,75131.03,0.0,0.0509,4e-05,7.67245]
[1776371449305,38.86,75131.03,0.0,0.0509,4e-05,7.67245]
[1776371450105,38.86,75124.19,0.0,0.05065,4e-05,7.64164]
[1776371450112,38.86,75124.19,0.0,0.05065,4e-05,7.64164]
[1776371453205,38.86,75123.57,0.0,0.05063,4e-05,7.63894]
[1776371454116,38.86,75120.82,0.0,0.05052,4e-05,7.62662]
[1776371454295,38.86,75120.82,0.0,0.05052,4e-05,7.62662]
[1776371454458,38.86,75120.82,0.0,0.05052,4e-05,7.62662]
[1776371454726,38.86,75120.82,0.0,0.05052,4e-05,7.62662]
[1776371457167,38.86,75115.85,0.0,0.05035,4e-05,7.60449]
[1776371458830,38.86,75112.05,0.0,0.05021,4e-05,7.58756]
[1776371458933,38.86,75112.34,0.0,0.05022,4e-05,7.58907]
[1776371459790,38.86,75112.34,0.0,0.05022,4e-05,7.58907]
[1776371461346,38.86,75115.58,0.0,0.05034,4e-05,7.60368]
[1776371461427,38.86,75115.85,0.0,0.05035,4e-05,7.60497]
[1776371463291,38.86,75115.85,0.0,0.05035,4e-05,7.60503]
[1776371465877,38.86,75119.01,0.0,0.05047,4e-05,7.61934]
[1776371466573,38.86,75121.49,0.0,0.05056,4e-05,7.63056]
[1776371467375,38.86,75121.49,0.0,0.05056,4e-05,7.63056]
[1776371468650,38.86,75122.39,0.0,0.05059,4e-05,7.63464]
[1776371471326,38.86,75112.38,0.0,0.05023,4e-05,7.5899]
[1776371474994,38.86,75110.14,0.0,0.05015,4e-05,7.58019]
[1776371475723,38.86,75110.14,0.0,0.05015,4e-05,7.58019]
[1776371477645,38.86,75106.76,0.0,0.05003,4e-05,7.56531]
[1776371477745,38.86,75116.58,0.0,0.05039,4e-05,7.60939]
[1776371478193,38.86,75116.58,0.0,0.05039,4e-05,7.60939]
[1776371478379,38.87,75116.58,0.0,0.05039,4e-05,7.60951]
[1776371481912,38.87,75125.37,0.0,0.05071,4e-05,7.64912]
[1776371482010,38.87,75128.4,0.0,0.05082,4e-05,7.66277]
[1776371488449,38.87,75127.46,0.0,0.05078,4e-05,7.65853]
[1776371492873,38.87,75121.74,0.0,0.05056,4e-05,7.63]
[1776371492958,38.87,75130.82,0.0,0.05089,4e-05,7.67092]
[1776371493581,38.87,75143.02,0.0,0.05134,4e-05,7.72602]
[1776371494291,38.87,75143.02,0.0,0.05134,4e-05,7.72602]
[1776371494491,38.87,75143.02,0.0,0.05134,4e-05,7.726]
[1776371496505,38.87,75154.61,0.0,0.05177,4e-05,7.77831]
[1776371497493,38.87,75154.61,0.0,0.05177,4e-05,7.77831]
[1776371497570,38.86,75158.41,0.0,0.05191,4e-05,7.7954]
[1776371503650,38.86,75162.52,0.0,0.05205,4e-05,7.81268]
[1776371509600,38.86,75161.41,0.0,0.052,4e-05,7.8061]
[1776371510742,38.86,75161.41,0.0,0.052,4e-05,7.8061]
[1776371510817,38.86,75155.18,0.0,0.05176,4e-05,7.7775]
[1776371516649,38.86,75152.45,0.0,0.05165,4e-05,7.76381]
[1776371521588,38.85,75150.41,0.0,0.05157,4e-05,7.75374]
[1776371521826,38.85,75150.41,0.0,0.05157,4e-05,7.75374]
[1776371522360,38.85,75155.33,0.0,0.05175,4e-05,7.77569]
[1776371522691,38.85,75155.33,0.0,0.05175,4e-05,7.77569]
[1776371527726,38.85,75159.32,0.0,0.05188,4e-05,7.79253]
[1776371532761,38.85,75158.04,0.0,0.05182,4e-05,7.78538]
[1776371539810,38.85,75156.75,0.0,0.05176,4e-05,7.7777]
[1776371544823,38.84,75161.11,0.0,0.05191,4e-05,7.79621]
[1776371547956,38.84,75156.01,0.0,0.05172,4e-05,7.77244]
[1776371547970,38.84,75138.59,0.0,0.05107,4e-05,7.69298]
[1776371550888,38.84,75128.06,0.0,0.05068,4e-05,7.64516]
[1776371551252,38.84,75128.06,0.0,0.05068,4e-05,7.64516]
[1776371551524,38.84,75128.06,0.0,0.05068,4e-05,7.64516]
[1776371551894,38.84,75128.8,0.0,0.05069,4e-05,7.64556]
[1776371552932,38.84,75117.42,0.0,0.05027,4e-05,7.59436]
[1776371554844,38.84,75111.5,0.0,0.05006,4e-05,7.56786]
[1776371556510,38.84,75103.87,0.0,0.04978,4e-05,7.53383]
[1776371557988,38.84,75084.03,0.0,0.04907,4e-05,7.44591]
[1776371562993,38.84,75073.78,0.0,0.04872,4e-05,7.40234]
[1776371563522,38.84,75073.78,0.0,0.04872,4e-05,7.40234]
[1776371568688,38.85,75069.2,0.0,0.04857,4e-05,7.384]
[1776371570051,38.85,75080.19,0.0,0.04897,4e-05,7.43323]
[1776371574090,38.85,75069.84,0.0,0.04861,4e-05,7.38838]
[1776371579114,38.85,75061.32,0.0,0.04833,4e-05,7.3532]
[1776371584153,38.86,75060.01,0.0,0.0483,4e-05,7.34957]
[1776371589188,38.86,75057.11,0.0,0.04821,4e-05,7.33892]
[1776371594373,38.87,75060.83,0.0,0.04836,4e-05,7.35728]
[1776371600265,38.87,75069.92,0.0,0.0487,4e-05,7.39959]
[1776371605305,38.87,75079.17,0.0,0.04904,4e-05,7.44209]
[1776371610337,38.88,75087.88,0.0,0.04936,4e-05,7.4818]
[1776371616379,38.88,75089.38,0.0,0.04941,4e-05,7.48695]
[1776371621414,38.88,75091.31,0.0,0.04949,4e-05,7.49663]
[1776371626449,38.88,75092.14,0.0,0.04953,4e-05,7.5015]
[1776371631488,38.89,75095.13,0.0,0.04965,4e-05,7.51629]
[1776371636523,38.89,75100.9,0.0,0.04987,4e-05,7.54318]
[1776371641559,38.89,75102.93,0.0,0.04995,4e-05,7.5534]
[1776371647102,38.89,75106.73,0.0,0.0501,4e-05,7.5713]
[1776371647199,38.89,75114.68,0.0,0.05039,4e-05,7.60706]
[1776371647940,38.89,75114.68,0.0,0.05039,4e-05,7.60706]
[1776371648025,38.89,75113.55,0.0,0.05035,4e-05,7.60218]
[1776371648480,38.89,75113.55,0.0,0.05035,4e-05,7.60218]
[1776371653643,38.89,75111.78,0.0,0.05029,4e-05,7.59539]
[1776371658678,38.9,75104.7,0.0,0.05004,4e-05,7.56477]
[1776371660692,38.9,75092.25,0.0,0.0496,4e-05,7.5099]
[1776371661699,38.9,75081.42,0.0,0.04921,4e-05,7.46226]
[1776371663711,38.9,75074.52,0.0,0.04897,4e-05,7.43219]
[1776371670762,38.91,75065.91,0.0,0.0487,4e-05,7.39787]
[1776371675799,38.91,75067.69,0.0,0.04876,4e-05,7.40509]
[1776371680833,38.91,75069.41,0.0,0.04884,4e-05,7.41478]
[1776371685868,38.92,75077.95,0.0,0.04916,4e-05,7.45439]
[1776371690910,38.92,75077.15,0.0,0.04914,4e-05,7.45258]
[1776371695515,38.92,75067.95,0.0,0.04883,4e-05,7.4135]
[1776371700973,38.93,75059.21,0.0,0.04854,4e-05,7.37739]
[1776371706013,38.93,75056.21,0.0,0.04845,4e-05,7.36621]
[1776371711049,38.94,75050.54,0.0,0.04827,4e-05,7.34345]
[1776371715220,38.94,75040.72,0.0,0.04794,3e-05,7.30243]
[1776371721118,38.94,75034.36,0.0,0.04774,3e-05,7.27776]
[1776371726153,38.95,75039.17,0.0,0.04793,3e-05,7.30128]
[1776371734209,38.96,75040.86,0.0,0.048,3e-05,7.30953]
[1776371739244,38.96,75038.28,0.0,0.04793,3e-05,7.30064]
[1776371744279,38.97,75031.04,0.0,0.0477,3e-05,7.27159]
[1776371751328,38.97,75030.68,0.0,0.04772,3e-05,7.27376]
[1776371751754,38.97,75030.68,0.0,0.04772,3e-05,7.27376]
[1776371756760,38.98,75029.53,0.0,0.04769,3e-05,7.27079]
[1776371763414,38.98,75025.27,0.0,0.04758,3e-05,7.25647]
[1776371768478,38.99,75021.78,0.0,0.04748,3e-05,7.244]
[1776371773513,38.99,75017.71,0.0,0.04736,3e-05,7.22923]
[1776371778548,39.0,75011.63,0.0,0.04718,3e-05,7.20597]
[1776371782875,39.0,75019.6,0.0,0.04747,3e-05,7.24232]
[1776371782983,39.01,75032.31,0.0,0.04792,3e-05,7.29809]
[1776371785241,39.01,75032.31,0.0,0.04792,3e-05,7.29862]
[1776371785260,39.01,75060.41,0.0,0.04892,4e-05,7.42244]
[1776371786177,39.01,75060.41,0.0,0.04892,4e-05,7.42244]
[1776371786197,39.01,75064.19,0.0,0.04905,4e-05,7.43937]
[1776371790160,39.01,75064.89,0.0,0.04908,4e-05,7.44297]
[1776371795795,39.01,75060.37,0.0,0.04892,4e-05,7.42255]
[1776371801710,39.02,75059.05,0.0,0.04889,4e-05,7.41818]
[1776371804396,39.02,75056.88,0.0,0.04882,4e-05,7.40924]
[1776371813810,39.02,75048.59,0.0,0.04855,4e-05,7.3763]
[1776371818843,39.03,75049.52,0.0,0.0486,4e-05,7.38214]
[1776371822872,39.03,75061.06,0.0,0.04902,4e-05,7.43415]
[1776371824903,39.03,75046.15,0.0,0.0485,4e-05,7.36936]
[1776371826129,39.03,75046.15,0.0,0.0485,4e-05,7.36936]
[1776371831938,39.04,75044.75,0.0,0.04847,4e-05,7.36595]
[1776371839995,39.04,75044.15,0.0,0.04847,4e-05,7.3664]
[1776371843016,39.04,75032.09,0.0,0.04806,3e-05,7.31502]
[1776371845744,39.05,75027.09,0.0,0.04789,3e-05,7.29425]
[1776371846145,39.05,75021.13,0.0,0.04769,3e-05,7.26888]
[1776371850850,39.05,75018.14,0.0,0.0476,3e-05,7.25813]
[1776371851073,39.05,75017.99,0.0,0.04759,3e-05,7.25525]
[1776371852292,39.05,75017.99,0.0,0.04759,3e-05,7.25525]
[1776371852383,39.05,75019.94,0.0,0.04766,3e-05,7.26426]
[1776371853646,39.05,75019.94,0.0,0.04766,3e-05,7.2648]
[1776371854095,39.06,75021.32,0.0,0.04772,3e-05,7.27132]
[1776371860136,39.06,75026.12,0.0,0.04791,3e-05,7.29515]
[1776371866288,39.07,75022.38,0.0,0.0478,3e-05,7.28177]
[1776371872221,39.07,75027.3,0.0,0.048,3e-05,7.30591]
[1776371876358,39.08,75015.62,0.0,0.0476,3e-05,7.25701]
[1776371882291,39.08,75012.81,0.0,0.04753,3e-05,7.24798]
[1776371888333,39.09,75012.92,0.0,0.04756,3e-05,7.25174]
[1776371893368,39.09,75013.69,0.0,0.04761,3e-05,7.25781]
[1776371896508,39.1,75034.28,0.0,0.04834,4e-05,7.34893]
[1776371899607,39.1,75034.27,0.0,0.04835,4e-05,7.35015]
[1776371902431,39.1,75053.39,0.0,0.04904,4e-05,7.43501]
[1776371907468,39.1,75056.74,0.0,0.04917,4e-05,7.45108]
[1776371912503,39.1,75064.75,0.0,0.04944,4e-05,7.48463]
[1776371917541,39.11,75067.74,0.0,0.04956,4e-05,7.49889]
[1776371919928,39.11,75067.99,0.0,0.04957,4e-05,7.50021]
[1776371925603,39.11,75062.78,0.0,0.0494,4e-05,7.47892]
[1776371930633,39.11,75052.07,0.0,0.04903,4e-05,7.43317]
[1776371935667,39.12,75055.2,0.0,0.04915,4e-05,7.44855]
[1776371940706,39.12,75063.5,0.0,0.04946,4e-05,7.48633]
[1776371945748,39.12,75064.68,0.0,0.04951,4e-05,7.4926]
[1776371950787,39.12,75064.83,0.0,0.04952,4e-05,7.4942]
[1776371956995,39.12,75064.96,0.0,0.04954,4e-05,7.49595]
[1776371960848,39.12,75075.94,0.0,0.04994,4e-05,7.54504]
[1776371965883,39.13,75078.72,0.0,0.05004,4e-05,7.55766]
[1776371970942,39.13,75086.38,0.0,0.05032,4e-05,7.59185]
[1776371972932,39.13,75069.95,0.0,0.04971,4e-05,7.51623]
[1776371977138,39.13,75057.84,0.0,0.04928,4e-05,7.46345]
[1776371983003,39.13,75054.28,0.0,0.04916,4e-05,7.44891]
[1776371987209,39.13,75043.37,0.0,0.04878,4e-05,7.40182]
[1776371993079,39.13,75039.06,0.0,0.04865,4e-05,7.38477]
[1776371998114,39.14,75034.44,0.0,0.0485,4e-05,7.36616]
[1776372003149,39.14,75032.51,0.0,0.04844,4e-05,7.35951]
[1776372008185,39.14,75023.27,0.0,0.04814,3e-05,7.32131]
[1776372014229,39.15,75022.2,0.0,0.04812,3e-05,7.31917]
[1776372019263,39.15,75022.0,0.0,0.04813,3e-05,7.32042]
[1776372024327,39.16,75019.44,0.0,0.04806,3e-05,7.31145]
[1776372024873,39.16,75019.44,0.0,0.04806,3e-05,7.31145]
[1776372027371,39.16,75015.1,0.0,0.04792,3e-05,7.29353]
[1776372027406,39.16,75011.06,0.0,0.04778,3e-05,7.27651]
[1776372031359,39.16,75001.54,0.0,0.04745,3e-05,7.23472]
[1776372034010,39.17,75006.01,0.0,0.04761,3e-05,7.25511]
[1776372034383,39.17,75009.62,0.0,0.04774,3e-05,7.27122]
[1776372036390,39.17,75019.7,0.0,0.0481,3e-05,7.31584]
[1776372040418,39.17,75030.6,0.0,0.0485,4e-05,7.36488]
[1776372045453,39.17,75037.09,0.0,0.04874,4e-05,7.39477]
[1776372050488,39.18,75035.73,0.0,0.0487,4e-05,7.39028]
[1776372055524,39.18,75034.72,0.0,0.04868,4e-05,7.38741]
[1776372060558,39.18,75035.34,0.0,0.04871,4e-05,7.39175]
[1776372061018,39.18,75035.34,0.0,0.04871,4e-05,7.39175]
[1776372064587,39.19,75052.09,0.0,0.04932,4e-05,7.46645]
[1776372069638,39.19,75059.51,0.0,0.04959,4e-05,7.50004]
[1776372074656,39.19,75060.51,0.0,0.04963,4e-05,7.5052]
[1776372079691,39.19,75058.93,0.0,0.04958,4e-05,7.499]
[1776372084727,39.19,75066.03,0.0,0.04984,4e-05,7.53099]
[1776372089761,39.19,75059.84,0.0,0.04962,4e-05,7.50427]
[1776372094796,39.19,75059.51,0.0,0.0496,4e-05,7.50071]
[1776372099831,39.2,75058.95,0.0,0.04959,4e-05,7.49899]
[1776372104869,39.2,75067.13,0.0,0.04988,4e-05,7.53583]
[1776372108054,39.2,75082.22,0.0,0.05043,4e-05,7.60289]
[1776372113931,39.2,75086.93,0.0,0.0506,4e-05,7.62363]
[1776372118964,39.2,75088.7,0.0,0.05066,4e-05,7.63126]
[1776372123999,39.2,75091.22,0.0,0.05075,4e-05,7.64224]
[1776372129034,39.2,75090.02,0.0,0.0507,4e-05,7.63666]
[1776372134071,39.19,75086.69,0.0,0.05058,4e-05,7.62163]
[1776372137090,39.19,75075.37,0.0,0.05017,4e-05,7.57136]
[1776372142125,39.2,75072.94,0.0,0.05009,4e-05,7.56086]
[1776372147161,39.2,75064.07,0.0,0.04977,4e-05,7.52206]
[1776372152195,39.2,75056.92,0.0,0.04951,4e-05,7.48835]
[1776372157394,39.2,75055.3,0.0,0.04945,4e-05,7.48198]
[1776372163272,39.2,75063.7,0.0,0.04976,4e-05,7.52003]
[1776372168480,39.2,75071.14,0.0,0.05003,4e-05,7.55301]
[1776372174350,39.2,75066.08,0.0,0.04985,4e-05,7.53077]
[1776372179387,39.2,75067.47,0.0,0.0499,4e-05,7.53716]
[1776372184422,39.2,75056.86,0.0,0.04953,4e-05,7.49079]
[1776372189457,39.2,75050.9,0.0,0.04932,4e-05,7.46531]
[1776372191471,39.2,75038.92,0.0,0.0489,4e-05,7.4132]
[1776372196507,39.21,75043.17,0.0,0.04906,4e-05,7.43301]
[1776372201541,39.21,75050.07,0.0,0.04931,4e-05,7.46436]
[1776372206577,39.21,75060.98,0.0,0.04971,4e-05,7.51304]
[1776372211612,39.21,75065.38,0.0,0.04985,4e-05,7.53007]
[1776372216649,39.21,75063.43,0.0,0.04978,4e-05,7.5219]
[1776372221684,39.21,75063.17,0.0,0.04978,4e-05,7.52142]
[1776372226720,39.21,75059.67,0.0,0.04966,4e-05,7.50652]
[1776372231753,39.22,75060.04,0.0,0.04968,4e-05,7.5089]
[1776372236792,39.22,75061.81,0.0,0.04975,4e-05,7.51742]
[1776372241824,39.22,75066.31,0.0,0.04992,4e-05,7.53797]
[1776372246860,39.22,75076.63,0.0,0.05029,4e-05,7.58412]
[1776372251894,39.22,75076.96,0.0,0.0503,4e-05,7.58571]
[1776372256931,39.22,75076.22,0.0,0.05028,4e-05,7.58256]
[1776372261966,39.22,75084.09,0.0,0.05056,4e-05,7.61742]
[1776372267001,39.22,75081.94,0.0,0.05048,4e-05,7.60766]
[1776372272036,39.22,75080.72,0.0,0.05042,4e-05,7.59922]
[1776372277069,39.22,75080.99,0.0,0.05043,4e-05,7.60027]
[1776372282105,39.22,75080.64,0.0,0.05041,4e-05,7.59855]
[1776372287139,39.22,75082.05,0.0,0.05046,4e-05,7.6046]
[1776372297210,39.22,75082.26,0.0,0.05047,4e-05,7.60512]
[1776372298416,39.22,75082.26,0.0,0.05047,4e-05,7.60512]
[1776372298428,39.22,75082.62,0.0,0.05048,4e-05,7.60665]
[1776372299484,39.22,75082.62,0.0,0.05048,4e-05,7.60665]
[1776372299576,39.22,75082.91,0.0,0.05049,4e-05,7.60791]
[1776372303946,39.22,75083.56,0.0,0.05051,4e-05,7.61075]
[1776372305947,39.22,75069.5,0.0,0.05001,4e-05,7.54836]
[1776372308015,39.22,75073.33,0.0,0.05014,4e-05,7.56539]
[1776372310123,39.22,75083.38,0.0,0.05051,4e-05,7.61005]
[1776372318358,39.22,75074.97,0.0,0.0502,4e-05,7.57276]
[1776372323401,39.22,75074.43,0.0,0.05019,4e-05,7.57052]
[1776372327611,39.22,75073.09,0.0,0.05014,4e-05,7.56468]
[1776372329438,39.22,75058.14,0.0,0.0496,4e-05,7.4988]
[1776372334692,39.22,75052.14,0.0,0.04938,4e-05,7.47019]
[1776372335822,39.22,75053.65,0.0,0.04943,4e-05,7.477]
[1776372335826,39.22,75053.83,0.0,0.04944,4e-05,7.47796]
[1776372338246,39.22,75053.57,0.0,0.04943,4e-05,7.47715]
[1776372338501,39.22,75053.51,0.0,0.04943,4e-05,7.47705]
[1776372343535,39.22,75064.15,0.0,0.04982,4e-05,7.52457]
[1776372348571,39.22,75068.41,0.0,0.04997,4e-05,7.54371]
[1776372353605,39.22,75076.21,0.0,0.05026,4e-05,7.57851]
[1776372356202,39.22,75079.53,0.0,0.05038,4e-05,7.59327]
[1776372361662,39.22,75083.09,0.0,0.05051,4e-05,7.60909]
[1776372365334,39.22,75082.88,0.0,0.0505,4e-05,7.60813]
[1776372370725,39.22,75074.85,0.0,0.05021,4e-05,7.57275]
[1776372375762,39.22,75076.71,0.0,0.05028,4e-05,7.58115]
[1776372380827,39.22,75079.52,0.0,0.05038,4e-05,7.59382]
[1776372385936,39.22,75086.7,0.0,0.05064,4e-05,7.62572]
[1776372387754,39.22,75094.9,0.0,0.05094,4e-05,7.66221]
[1776372390863,39.22,75106.44,0.0,0.05136,4e-05,7.71347]
[1776372397952,39.22,75098.64,0.0,0.05104,4e-05,7.67447]
[1776372402987,39.22,75097.18,0.0,0.05099,4e-05,7.66739]
[1776372405534,39.22,75097.22,0.0,0.05099,4e-05,7.66735]
[1776372411043,39.22,75094.02,0.0,0.05086,4e-05,7.65243]
[1776372411940,39.22,75094.02,0.0,0.05086,4e-05,7.65243]
[1776372417085,39.22,75094.9,0.0,0.05089,4e-05,7.65578]
[1776372422121,39.22,75092.04,0.0,0.05078,4e-05,7.64249]
[1776372427154,39.21,75098.8,0.0,0.05102,4e-05,7.67213]
[1776372432006,39.21,75103.38,0.0,0.05119,4e-05,7.69217]
[1776372432279,39.21,75103.38,0.0,0.05119,4e-05,7.69199]
[1776372433029,39.21,75115.8,0.0,0.05164,4e-05,7.74739]
[1776372433166,39.21,75115.8,0.0,0.05164,4e-05,7.74739]
[1776372433263,39.21,75129.31,0.0,0.05214,4e-05,7.80833]
[1776372434216,39.21,75129.31,0.0,0.05214,4e-05,7.80833]
[1776372435725,39.21,75131.22,0.0,0.05221,4e-05,7.8167]
[1776372435801,39.21,75135.49,0.0,0.05236,4e-05,7.8353]
[1776372436969,39.21,75135.49,0.0,0.05236,4e-05,7.8353]
[1776372437024,39.21,75137.55,0.0,0.05244,4e-05,7.84424]
[1776372438473,39.21,75140.18,0.0,0.05253,4e-05,7.85575]
[1776372438541,39.21,75147.88,0.0,0.05282,4e-05,7.89075]
[1776372440469,39.21,75163.96,0.0,0.05342,4e-05,7.96321]
[1776372443934,39.21,75172.15,0.0,0.05372,4e-05,7.99961]
[1776372444001,39.2,75167.34,0.0,0.05352,4e-05,7.97628]
[1776372449314,39.2,75164.67,0.0,0.0534,4e-05,7.96116]
[1776372450312,39.2,75164.67,0.0,0.0534,4e-05,7.96116]
[1776372450989,39.2,75164.67,0.0,0.0534,4e-05,7.96116]
[1776372451679,39.2,75161.89,0.0,0.05327,4e-05,7.94441]
[1776372451687,39.2,75154.7,0.0,0.05299,4e-05,7.91104]
[1776372452208,39.2,75154.7,0.0,0.05299,4e-05,7.91104]
[1776372452361,39.2,75154.7,0.0,0.05299,4e-05,7.91104]
[1776372452514,39.2,75154.7,0.0,0.05299,4e-05,7.91104]
[1776372456363,39.19,75139.23,0.0,0.0524,4e-05,7.83896]
[1776372460472,39.19,75144.69,0.0,0.05259,4e-05,7.86262]
[1776372460608,39.19,75144.37,0.0,0.05257,4e-05,7.86034]
[1776372461536,39.19,75144.37,0.0,0.05257,4e-05,7.86034]
[1776372461635,39.19,75142.21,0.0,0.05249,4e-05,7.85013]
[1776372467442,39.18,75136.9,0.0,0.05227,4e-05,7.82429]
[1776372472475,39.18,75137.69,0.0,0.05229,4e-05,7.82612]
[1776372478456,39.18,75128.9,0.0,0.05195,4e-05,7.78473]
[1776372484560,39.17,75130.12,0.0,0.05197,4e-05,7.7878]
[1776372485485,39.17,75130.12,0.0,0.05197,4e-05,7.7878]
[1776372487085,39.17,75135.83,0.0,0.05218,4e-05,7.81333]
[1776372487968,39.17,75135.83,0.0,0.05218,4e-05,7.813]
[1776372488704,39.17,75144.18,0.0,0.05249,4e-05,7.85049]
[1776372488796,39.17,75145.1,0.0,0.05252,4e-05,7.85429]
[1776372490250,39.17,75145.1,0.0,0.05252,4e-05,7.85391]
[1776372490823,39.17,75146.01,0.0,0.05255,4e-05,7.85766]
[1776372496646,39.17,75146.16,0.0,0.05253,4e-05,7.85611]
[1776372497150,39.17,75146.16,0.0,0.05253,4e-05,7.85611]
[1776372497251,39.17,75146.38,0.0,0.05254,4e-05,7.85711]
[1776372501766,39.16,75147.48,0.0,0.05257,4e-05,7.86067]
[1776372505279,39.16,75160.09,0.0,0.05303,4e-05,7.9165]
[1776372505768,39.16,75160.09,0.0,0.05303,4e-05,7.9165]
[1776372505816,39.16,75157.59,0.0,0.05293,4e-05,7.90467]
[1776372507021,39.16,75157.59,0.0,0.05293,4e-05,7.90467]
[1776372507024,39.16,75157.35,0.0,0.05292,4e-05,7.90316]
[1776372510086,39.16,75158.29,0.0,0.05295,4e-05,7.90661]
[1776372510165,39.16,75158.59,0.0,0.05296,4e-05,7.90756]
[1776372513004,39.15,75158.68,0.0,0.05294,4e-05,7.90423]
[1776372513096,39.15,75158.68,0.0,0.05294,4e-05,7.90423]
[1776372513087,39.15,75166.41,0.0,0.05322,4e-05,7.93911]
[1776372513764,39.15,75166.41,0.0,0.05322,4e-05,7.93865]
[1776372514194,39.15,75166.41,0.0,0.05322,4e-05,7.93865]
[1776372514771,39.15,75169.66,0.0,0.05334,4e-05,7.95303]
[1776372515814,39.15,75169.66,0.0,0.05334,4e-05,7.95303]
[1776372515904,39.15,75168.76,0.0,0.0533,4e-05,7.94841]
[1776372521055,39.15,75173.81,0.0,0.05347,4e-05,7.96913]
[1776372524190,39.14,75177.63,0.0,0.05361,4e-05,7.98557]
[1776372525005,39.14,75175.76,0.0,0.05353,4e-05,7.97643]
[1776372525560,39.14,75173.35,0.0,0.05343,4e-05,7.96484]
[1776372525973,39.14,75173.2,0.0,0.05342,4e-05,7.96362]
[1776372530000,39.14,75170.85,0.0,0.05333,4e-05,7.95178]
[1776372530088,39.14,75175.8,0.0,0.05351,4e-05,7.97344]
[1776372532897,39.13,75187.43,0.0,0.05393,4e-05,8.02512]
[1776372533967,39.13,75187.43,0.0,0.05393,4e-05,8.02512]
[1776372534052,39.13,75188.58,0.0,0.05397,4e-05,8.02976]
[1776372535337,39.13,75188.58,0.0,0.05397,4e-05,8.02912]
[1776372535920,39.13,75183.46,0.0,0.05377,4e-05,8.00494]
[1776372541198,39.12,75190.73,0.0,0.05402,4e-05,8.03526]
[1776372546999,39.12,75178.07,0.0,0.0535,4e-05,7.97324]
[1776372548011,39.12,75163.06,0.0,0.05293,4e-05,7.90397]
[1776372550387,39.12,75163.36,0.0,0.05293,4e-05,7.90446]
[1776372551026,39.11,75163.68,0.0,0.05294,4e-05,7.90548]
[1776372552079,39.11,75163.68,0.0,0.05294,4e-05,7.90548]
[1776372552180,39.11,75165.2,0.0,0.053,4e-05,7.91197]
[1776372554446,39.11,75163.85,0.0,0.05294,4e-05,7.9049]
[1776372555054,39.11,75162.06,0.0,0.05287,4e-05,7.89628]
[1776372558571,39.11,75159.82,0.0,0.05277,4e-05,7.88479]
[1776372559084,39.11,75148.57,0.0,0.05235,4e-05,7.83318]
[1776372560201,39.11,75148.57,0.0,0.05235,4e-05,7.83318]
[1776372561100,39.11,75139.05,0.0,0.05199,4e-05,7.78943]
[1776372561883,39.11,75139.05,0.0,0.05199,4e-05,7.78943]
[1776372562103,39.11,75139.64,0.0,0.05201,4e-05,7.79185]
[1776372564531,39.11,75144.27,0.0,0.05217,4e-05,7.81229]
[1776372565124,39.1,75147.22,0.0,0.05228,4e-05,7.82538]
[1776372566004,39.1,75147.22,0.0,0.05228,4e-05,7.82538]
[1776372566131,39.1,75149.73,0.0,0.05237,4e-05,7.83647]
[1776372567823,39.1,75151.51,0.0,0.05244,4e-05,7.84423]
[1776372568145,39.1,75153.02,0.0,0.05249,4e-05,7.85075]
[1776372569053,39.1,75153.02,0.0,0.05249,4e-05,7.85075]
[1776372569156,39.1,75158.36,0.0,0.05269,4e-05,7.87472]
[1776372570257,39.1,75158.47,0.0,0.05269,4e-05,7.87485]
[1776372571167,39.1,75162.16,0.0,0.05281,4e-05,7.88838]
[1776372573024,39.1,75163.47,0.0,0.05285,4e-05,7.89395]
[1776372573180,39.1,75159.75,0.0,0.05271,4e-05,7.87657]
[1776372577840,39.1,75156.65,0.0,0.05258,4e-05,7.86099]
[1776372578215,39.1,75153.76,0.0,0.05247,4e-05,7.84749]
[1776372578326,39.1,75153.76,0.0,0.05247,4e-05,7.84749]
[1776372579222,39.1,75152.25,0.0,0.05241,4e-05,7.84029]
[1776372579463,39.1,75152.25,0.0,0.05241,4e-05,7.84029]
[1776372580208,39.1,75152.25,0.0,0.05241,4e-05,7.84029]
[1776372582725,39.09,75153.95,0.0,0.05246,4e-05,7.84704]
[1776372583250,39.09,75154.45,0.0,0.05248,4e-05,7.84899]
[1776372588319,39.09,75158.61,0.0,0.05262,4e-05,7.86658]
[1776372589143,39.09,75158.61,0.0,0.05262,4e-05,7.86658]
[1776372592413,39.09,75166.06,0.0,0.05289,4e-05,7.89913]
[1776372592513,39.09,75168.87,0.0,0.053,4e-05,7.91161]
[1776372594925,39.09,75168.87,0.0,0.05299,4e-05,7.9112]
[1776372595009,39.08,75167.59,0.0,0.05294,4e-05,7.90449]
[1776372596330,39.08,75167.59,0.0,0.05294,4e-05,7.90449]
[1776372596431,39.08,75166.57,0.0,0.05289,4e-05,7.8994]
[1776372601429,39.08,75165.33,0.0,0.05283,4e-05,7.89206]
[1776372603818,39.08,75163.05,0.0,0.05274,4e-05,7.88083]
[1776372603872,39.08,75161.61,0.0,0.05268,4e-05,7.87347]
[1776372604602,39.08,75161.61,0.0,0.05268,4e-05,7.87347]
[1776372604609,39.08,75161.95,0.0,0.05269,4e-05,7.87502]
[1776372605287,39.08,75161.95,0.0,0.05269,4e-05,7.87502]
[1776372605405,39.08,75161.95,0.0,0.05269,4e-05,7.87463]
[1776372608357,39.08,75161.95,0.0,0.05269,4e-05,7.87463]
[1776372608781,39.07,75164.09,0.0,0.05276,4e-05,7.88283]
[1776372612842,39.07,75174.4,0.0,0.05313,4e-05,7.92818]
[1776372617491,39.07,75189.24,0.0,0.05368,4e-05,7.99424]
[1776372619944,39.07,75195.62,0.0,0.05392,4e-05,8.02305]
[1776372620018,39.06,75197.58,0.0,0.05398,4e-05,8.03082]
[1776372620667,39.06,75197.58,0.0,0.05398,4e-05,8.03082]
[1776372620754,39.06,75198.04,0.0,0.05399,4e-05,8.03231]
[1776372626555,39.06,75198.64,0.0,0.05399,4e-05,8.03192]
[1776372631849,39.05,75189.34,0.0,0.05358,4e-05,7.98242]
[1776372636630,39.05,75178.84,0.0,0.05317,4e-05,7.9321]
[1776372641919,39.04,75183.53,0.0,0.05332,4e-05,7.95092]
[1776372645688,39.04,75193.66,0.0,0.05369,4e-05,7.99593]
[1776372650729,39.03,75195.85,0.0,0.05375,4e-05,8.00263]
[1776372655761,39.03,75204.42,0.0,0.05406,4e-05,8.03991]
[1776372658782,39.02,75219.58,0.0,0.05463,4e-05,8.10834]
[1776372663823,39.02,75227.53,0.0,0.0549,4e-05,8.14173]
[1776372668862,39.01,75230.53,0.0,0.05498,4e-05,8.15117]
[1776372672132,39.0,75241.21,0.0,0.05538,4e-05,8.19858]
[1776372673740,39.0,75241.21,0.0,0.05538,4e-05,8.19858]
[1776372673747,39.0,75241.21,0.0,0.05538,4e-05,8.19858]
[1776372673898,39.0,75243.45,0.0,0.05545,4e-05,8.20733]
[1776372679043,39.0,75247.58,0.0,0.05558,4e-05,8.22311]
[1776372679810,38.99,75241.56,0.0,0.05534,4e-05,8.19404]
[1776372680002,38.99,75240.83,0.0,0.0553,4e-05,8.18977]
[1776372680949,38.99,75240.83,0.0,0.0553,4e-05,8.18977]
[1776372680973,38.99,75235.44,0.0,0.05508,4e-05,8.16372]
[1776372683896,38.99,75230.48,0.0,0.05488,4e-05,8.13895]
[1776372689000,38.98,75226.74,0.0,0.05469,4e-05,8.11676]
[1776372694098,38.97,75226.37,0.0,0.05463,4e-05,8.10889]
[1776372696056,38.97,75210.46,0.0,0.054,4e-05,8.03285]
[1776372701088,38.96,75203.83,0.0,0.05372,4e-05,7.99893]
[1776372706123,38.96,75197.0,0.0,0.05343,4e-05,7.9645]
[1776372711157,38.95,75194.0,0.0,0.05329,4e-05,7.94799]
[1776372716192,38.95,75195.42,0.0,0.05333,4e-05,7.95188]
[1776372720977,38.94,75190.97,0.0,0.05314,4e-05,7.92932]
[1776372723134,38.94,75176.98,0.0,0.0526,4e-05,7.86431]
[1776372723148,38.94,75176.98,0.0,0.0526,4e-05,7.86431]
[1776372727374,38.94,75186.84,0.0,0.05296,4e-05,7.90762]
[1776372732306,38.93,75199.2,0.0,0.05341,4e-05,7.96216]
[1776372737340,38.93,75201.94,0.0,0.05349,4e-05,7.97216]
[1776372742375,38.93,75198.48,0.0,0.05334,4e-05,7.95368]
[1776372747422,38.92,75199.43,0.0,0.05336,4e-05,7.95613]
[1776372752705,38.92,75201.23,0.0,0.05338,4e-05,7.95864]
[1776372755867,38.91,75201.52,0.0,0.05339,4e-05,7.95903]
[1776372756641,38.91,75207.41,0.0,0.0536,4e-05,7.98523]
[1776372763410,38.91,75204.08,0.0,0.05346,4e-05,7.96735]
[1776372765539,38.9,75190.95,0.0,0.05294,4e-05,7.90509]
[1776372769569,38.9,75177.33,0.0,0.05241,4e-05,7.84128]
[1776372774629,38.9,75171.49,0.0,0.05218,4e-05,7.81331]
[1776372780000,38.9,75179.74,0.0,0.05248,4e-05,7.8498]
[1776372780117,38.9,75179.74,0.0,0.05248,4e-05,7.8498]
[1776372781740,38.9,75177.24,0.0,0.05238,4e-05,7.83771]
[1776372787825,38.89,75173.49,0.0,0.05223,4e-05,7.81884]
[1776372789858,38.89,75173.46,0.0,0.05222,4e-05,7.81814]
[1776372790115,38.89,75173.46,0.0,0.05222,4e-05,7.81814]
[1776372791964,38.89,75170.22,0.0,0.0521,4e-05,7.80283]
[1776372794650,38.89,75173.36,0.0,0.05221,4e-05,7.81622]
[1776372794656,38.89,75173.36,0.0,0.05221,4e-05,7.81622]
[1776372796164,38.89,75173.36,0.0,0.05221,4e-05,7.81622]
[1776372797080,38.89,75168.77,0.0,0.05203,4e-05,7.79478]
[1776372803064,38.89,75167.61,0.0,0.05197,4e-05,7.78782]
[1776372805774,38.89,75167.61,0.0,0.05197,4e-05,7.78782]
[1776372806001,38.89,75167.61,0.0,0.05197,4e-05,7.78782]
[1776372806963,38.88,75168.88,0.0,0.05202,4e-05,7.79289]
[1776372809230,38.88,75172.05,0.0,0.05213,4e-05,7.80707]
[1776372810067,38.88,75171.76,0.0,0.05212,4e-05,7.80517]
[1776372811495,38.88,75172.52,0.0,0.05214,4e-05,7.80835]
[1776372812040,38.88,75172.52,0.0,0.05214,4e-05,7.80835]
[1776372814900,38.88,75189.17,0.0,0.05274,4e-05,7.88028]
[1776372819936,38.88,75200.12,0.0,0.05314,4e-05,7.92834]
[1776372824970,38.87,75198.51,0.0,0.05305,4e-05,7.91797]
[1776372830010,38.87,75196.26,0.0,0.05295,4e-05,7.90534]
[1776372835042,38.86,75196.19,0.0,0.05292,4e-05,7.90275]
[1776372841087,38.86,75198.8,0.0,0.053,4e-05,7.91199]
[1776372843345,38.85,75212.9,0.0,0.05353,4e-05,7.97597]
[1776372849142,38.85,75211.21,0.0,0.05343,4e-05,7.96485]
[1776372851155,38.85,75200.84,0.0,0.05303,4e-05,7.91605]
[1776372856189,38.84,75198.06,0.0,0.05291,4e-05,7.9011]
[1776372858187,38.84,75198.67,0.0,0.05293,4e-05,7.90347]
[1776372860133,38.84,75195.31,0.0,0.05279,4e-05,7.88718]
[1776372860217,38.84,75180.59,0.0,0.05224,4e-05,7.81946]
[1776372865256,38.84,75179.44,0.0,0.05218,4e-05,7.81271]
[1776372866787,38.84,75182.46,0.0,0.05229,4e-05,7.82617]
[1776372869020,38.84,75180.75,0.0,0.05222,4e-05,7.8177]
[1776372874318,38.83,75179.58,0.0,0.05214,4e-05,7.80771]
[1776372874787,38.83,75179.58,0.0,0.05214,4e-05,7.80771]
[1776372875609,38.83,75174.37,0.0,0.05195,4e-05,7.78371]
[1776372878152,38.83,75173.43,0.0,0.05191,4e-05,7.77899]
[1776372880476,38.83,75173.84,0.0,0.05192,4e-05,7.78044]
[1776372882474,38.83,75176.37,0.0,0.05201,4e-05,7.79155]
[1776372882570,38.83,75186.96,0.0,0.05241,4e-05,7.83971]
[1776372884588,38.83,75190.12,0.0,0.05252,4e-05,7.85362]
[1776372890429,38.82,75192.56,0.0,0.0526,4e-05,7.86287]
[1776372895464,38.82,75199.49,0.0,0.05284,4e-05,7.89297]
[1776372895868,38.82,75199.49,0.0,0.05284,4e-05,7.89297]
[1776372901506,38.82,75202.15,0.0,0.05293,4e-05,7.90294]
[1776372904076,38.82,75203.14,0.0,0.05296,4e-05,7.90672]
[1776372905865,38.81,75202.94,0.0,0.05294,4e-05,7.90504]
[1776372911257,38.81,75205.99,0.0,0.05304,4e-05,7.91719]
[1776372916614,38.81,75207.82,0.0,0.05309,4e-05,7.92331]
[1776372922654,38.8,75207.06,0.0,0.05305,4e-05,7.91754]
[1776372925341,38.8,75206.58,0.0,0.05302,4e-05,7.91496]
[1776372927690,38.8,75195.44,0.0,0.05259,4e-05,7.86236]
[1776372929313,38.8,75195.44,0.0,0.05259,4e-05,7.86236]
[1776372934739,38.8,75189.76,0.0,0.05235,4e-05,7.832]
[1776372939779,38.79,75187.33,0.0,0.05225,4e-05,7.81995]
[1776372945824,38.79,75182.04,0.0,0.05204,4e-05,7.79487]
[1776372948185,38.79,75183.21,0.0,0.05208,4e-05,7.80008]
[1776372949078,38.79,75190.78,0.0,0.05236,4e-05,7.83437]
[1776372955233,38.79,75195.59,0.0,0.05254,4e-05,7.85515]
[1776372957230,38.79,75197.75,0.0,0.05262,4e-05,7.86482]
[1776372962938,38.79,75207.98,0.0,0.05299,4e-05,7.90995]
[1776372967973,38.78,75212.18,0.0,0.05313,4e-05,7.92759]
[1776372973008,38.78,75211.9,0.0,0.05311,4e-05,7.92436]
[1776372978043,38.78,75207.78,0.0,0.05293,4e-05,7.90361]
[1776372981191,38.77,75218.53,0.0,0.05333,4e-05,7.95176]
[1776372987107,38.77,75226.19,0.0,0.0536,4e-05,7.98439]
[1776372992142,38.76,75222.21,0.0,0.05341,4e-05,7.96071]
[1776372997177,38.76,75219.94,0.0,0.0533,4e-05,7.94803]
[1776373002211,38.76,75222.12,0.0,0.05337,4e-05,7.95588]
[1776373007247,38.75,75221.02,0.0,0.05331,4e-05,7.94858]
[1776373010268,38.75,75210.26,0.0,0.05289,4e-05,7.89773]
[1776373015303,38.75,75206.65,0.0,0.05274,4e-05,7.87947]
[1776373020722,38.74,75207.18,0.0,0.05275,4e-05,7.88091]
[1776373030409,38.74,75213.46,0.0,0.05295,4e-05,7.90541]
[1776373035444,38.73,75217.19,0.0,0.05308,4e-05,7.92068]
[1776373040478,38.73,75218.19,0.0,0.0531,4e-05,7.92327]
[1776373045513,38.73,75225.9,0.0,0.05337,4e-05,7.95678]
[1776373050549,38.72,75232.12,0.0,0.05359,4e-05,7.98321]
[1776373055583,38.72,75229.84,0.0,0.05347,4e-05,7.96728]
[1776373060618,38.71,75229.04,0.0,0.05342,4e-05,7.96124]
[1776373065656,38.71,75230.4,0.0,0.05345,4e-05,7.96522]
[1776373070688,38.7,75231.95,0.0,0.05349,4e-05,7.97002]
[1776373075723,38.7,75241.5,0.0,0.05383,4e-05,8.01192]
[1776373080758,38.69,75236.33,0.0,0.05361,4e-05,7.98528]
[1776373085323,38.69,75236.29,0.0,0.05359,4e-05,7.98312]
[1776373085793,38.69,75244.05,0.0,0.05389,4e-05,8.01871]
[1776373090828,38.68,75251.15,0.0,0.05414,4e-05,8.04885]
[1776373095460,38.68,75256.09,0.0,0.05431,4e-05,8.0701]
[1776373095474,38.68,75256.09,0.0,0.05431,4e-05,8.0701]
[1776373095561,38.68,75257.24,0.0,0.05435,4e-05,8.07423]
[1776373097519,38.68,75257.24,0.0,0.05435,4e-05,8.07423]
[1776373097524,38.68,75258.62,0.0,0.05439,4e-05,8.07942]
[1776373101594,38.67,75260.01,0.0,0.05443,4e-05,8.08464]
[1776373101696,38.67,75260.76,0.0,0.05445,4e-05,8.08686]
[1776373101997,38.67,75260.76,0.0,0.05445,4e-05,8.08686]
[1776373107710,38.67,75264.47,0.0,0.05458,4e-05,8.1016]
[1776373107807,38.67,75264.24,0.0,0.05455,4e-05,8.09919]
[1776373111778,38.66,75264.52,0.0,0.05455,4e-05,8.09919]
[1776373112403,38.66,75264.44,0.0,0.05452,4e-05,8.0939]
[1776373118019,38.65,75254.81,0.0,0.05412,4e-05,8.04582]
[1776373123055,38.65,75250.63,0.0,0.05393,4e-05,8.02352]
[1776373129098,38.64,75248.41,0.0,0.05382,4e-05,8.00995]
[1776373134134,38.64,75245.77,0.0,0.05369,4e-05,7.99505]
[1776373139169,38.63,75243.04,0.0,0.05357,4e-05,7.97984]
[1776373144204,38.63,75239.59,0.0,0.05341,4e-05,7.96145]
[1776373149239,38.62,75237.54,0.0,0.05332,4e-05,7.94966]
[1776373154274,38.62,75236.07,0.0,0.05324,4e-05,7.94023]
[1776373159308,38.62,75231.94,0.0,0.05306,4e-05,7.91901]
[1776373164347,38.61,75228.71,0.0,0.05292,4e-05,7.90219]
[1776373169379,38.61,75223.83,0.0,0.05272,4e-05,7.87791]
[1776373174413,38.61,75223.31,0.0,0.05267,4e-05,7.87103]
[1776373179448,38.6,75225.24,0.0,0.05273,4e-05,7.87836]
[1776373184484,38.6,75225.27,0.0,0.05272,4e-05,7.87695]
[1776373189519,38.6,75228.6,0.0,0.05283,4e-05,7.89075]
[1776373194554,38.6,75230.67,0.0,0.0529,4e-05,7.89863]
[1776373199589,38.59,75233.86,0.0,0.05301,4e-05,7.91166]
[1776373204636,38.59,75236.54,0.0,0.05309,4e-05,7.92229]
[1776373205518,38.59,75236.54,0.0,0.05309,4e-05,7.92229]
[1776373205895,38.59,75248.93,0.0,0.05357,4e-05,7.97945]
[1776373207342,38.59,75248.93,0.0,0.05356,4e-05,7.97901]
[1776373207645,38.59,75248.93,0.0,0.05356,4e-05,7.97901]
[1776373208210,38.59,75254.24,0.0,0.05376,4e-05,8.00329]
[1776373209610,38.59,75254.24,0.0,0.05376,4e-05,8.00282]
[1776373209669,38.58,75256.0,0.0,0.05382,4e-05,8.01055]
[1776373213746,38.58,75259.03,0.0,0.05393,4e-05,8.02324]
[1776373213811,38.58,75265.98,0.0,0.05419,4e-05,8.05525]
[1776373213970,38.58,75265.98,0.0,0.05419,4e-05,8.05525]
[1776373214915,38.58,75265.98,0.0,0.05419,4e-05,8.05525]
[1776373216508,38.58,75265.89,0.0,0.05418,4e-05,8.05378]
[1776373221752,38.58,75274.55,0.0,0.0545,4e-05,8.0922]
[1776373222282,38.58,75274.55,0.0,0.0545,4e-05,8.0922]
[1776373224030,38.58,75274.87,0.0,0.05451,4e-05,8.09365]
[1776373227851,38.57,75277.45,0.0,0.05461,4e-05,8.10567]
[1776373227898,38.57,75277.69,0.0,0.05462,4e-05,8.10676]
[1776373230726,38.57,75277.9,0.0,0.05463,4e-05,8.10767]
[1776373230836,38.57,75274.82,0.0,0.05451,4e-05,8.09316]
[1776373235859,38.57,75272.81,0.0,0.05441,4e-05,8.08076]
[1776373240896,38.57,75277.71,0.0,0.0546,4e-05,8.10372]
[1776373245930,38.57,75277.44,0.0,0.05459,4e-05,8.10238]
[1776373250970,38.57,75278.3,0.0,0.05462,4e-05,8.10637]
[1776373256252,38.57,75281.88,0.0,0.05476,4e-05,8.12312]
[1776373261040,38.57,75294.82,0.0,0.05527,4e-05,8.18398]
[1776373266321,38.57,75296.04,0.0,0.05531,4e-05,8.18914]
[1776373272118,38.57,75293.58,0.0,0.05521,4e-05,8.17665]
[1776373274376,38.57,75283.86,0.0,0.05483,4e-05,8.13055]
[1776373278980,38.57,75267.31,0.0,0.05418,4e-05,8.05271]
[1776373281179,38.57,75256.99,0.0,0.05378,4e-05,8.00463]
[1776373286461,38.57,75245.95,0.0,0.05336,4e-05,7.95425]
[1776373291622,38.57,75242.58,0.0,0.05324,4e-05,7.9392]
[1776373297290,38.58,75239.5,0.0,0.05311,4e-05,7.92353]
[1776373302325,38.58,75243.08,0.0,0.05326,4e-05,7.9412]
[1776373307361,38.58,75246.82,0.0,0.05341,4e-05,7.95955]
[1776373312396,38.58,75248.64,0.0,0.05349,4e-05,7.96922]
[1776373314501,38.58,75232.4,0.0,0.05287,4e-05,7.89409]
[1776373315074,38.58,75232.4,0.0,0.05287,4e-05,7.89409]
[1776373316672,38.58,75216.92,0.0,0.05228,4e-05,7.82199]
[1776373319580,38.58,75215.92,0.0,0.05224,4e-05,7.81716]
[1776373325489,38.58,75212.67,0.0,0.05211,4e-05,7.80144]
[1776373330524,38.58,75202.93,0.0,0.05174,4e-05,7.75632]
[1776373334552,38.58,75192.41,0.0,0.05134,4e-05,7.70834]
[1776373339588,38.58,75189.66,0.0,0.05124,4e-05,7.69606]
[1776373343616,38.58,75178.36,0.0,0.05083,4e-05,7.64501]
[1776373344090,38.58,75178.36,0.0,0.05083,4e-05,7.64501]
[1776373347743,38.58,75175.42,0.0,0.05072,4e-05,7.63211]
[1776373347795,38.58,75175.42,0.0,0.05072,4e-05,7.63211]
[1776373347962,38.58,75175.42,0.0,0.05072,4e-05,7.63211]
[1776373350987,38.58,75183.15,0.0,0.05101,4e-05,7.66757]
[1776373351765,38.58,75180.85,0.0,0.05091,4e-05,7.65434]
[1776373356958,38.58,75180.31,0.0,0.05089,4e-05,7.65248]
[1776373357403,38.58,75180.31,0.0,0.05089,4e-05,7.65248]
[1776373358126,38.58,75180.31,0.0,0.05089,4e-05,7.65255]
[1776373363197,38.58,75178.16,0.0,0.05082,4e-05,7.64317]
[1776373364913,38.58,75184.62,0.0,0.05106,4e-05,7.67252]
[1776373364965,38.58,75173.07,0.0,0.05063,4e-05,7.62017]
[1776373365459,38.58,75173.07,0.0,0.05063,4e-05,7.62017]
[1776373370831,38.58,75174.54,0.0,0.05069,4e-05,7.62742]
[1776373377101,38.59,75173.98,0.0,0.05067,4e-05,7.62551]
[1776373380938,38.59,75175.22,0.0,0.05072,4e-05,7.63147]
[1776373380975,38.59,75175.22,0.0,0.05072,4e-05,7.63147]
[1776373382809,38.59,75178.81,0.0,0.05086,4e-05,7.64795]
[1776373387940,38.59,75187.54,0.0,0.05118,4e-05,7.68782]
[1776373389266,38.59,75185.53,0.0,0.05111,4e-05,7.67871]
[1776373394728,38.59,75192.44,0.0,0.05137,4e-05,7.71041]
[1776373395336,38.59,75193.39,0.0,0.0514,4e-05,7.71475]
[1776373399579,38.59,75203.83,0.0,0.05179,4e-05,7.76245]
[1776373400294,38.59,75211.24,0.0,0.05207,4e-05,7.79635]
[1776373402004,38.59,75209.28,0.0,0.052,4e-05,7.78723]
[1776373408083,38.59,75203.36,0.0,0.05177,4e-05,7.75964]
[1776373410285,38.59,75211.64,0.0,0.05208,4e-05,7.7974]
[1776373411295,38.59,75215.84,0.0,0.05222,4e-05,7.81365]
[1776373417146,38.58,75203.17,0.0,0.05174,4e-05,7.75449]
[1776373422181,38.58,75196.77,0.0,0.05149,4e-05,7.72476]
[1776373425202,38.58,75186.88,0.0,0.05112,4e-05,7.67959]
[1776373430237,38.58,75187.66,0.0,0.05115,4e-05,7.68328]
[1776373435272,38.58,75187.34,0.0,0.05114,4e-05,7.68201]
[1776373440306,38.58,75192.48,0.0,0.05133,4e-05,7.7056]
[1776373442436,38.58,75193.06,0.0,0.05136,4e-05,7.70824]
[1776373443193,38.58,75192.68,0.0,0.05134,4e-05,7.70651]
[1776373444527,38.58,75180.6,0.0,0.05089,4e-05,7.65158]
[1776373450378,38.59,75175.64,0.0,0.05071,4e-05,7.62972]
[1776373455413,38.59,75173.51,0.0,0.05064,4e-05,7.62072]
[1776373460570,38.59,75171.55,0.0,0.05057,4e-05,7.6124]
[1776373460657,38.59,75183.59,0.0,0.05102,4e-05,7.66721]
[1776373461926,38.59,75183.59,0.0,0.05102,4e-05,7.66721]
[1776373465223,38.59,75191.08,0.0,0.0513,4e-05,7.70138]
[1776373467756,38.59,75202.69,0.0,0.05173,4e-05,7.75434]
[1776373473541,38.59,75202.26,0.0,0.0517,4e-05,7.7491]
[1776373478577,38.59,75199.62,0.0,0.0516,4e-05,7.7367]
[1776373483612,38.59,75197.47,0.0,0.05151,4e-05,7.72655]
[1776373488650,38.59,75187.9,0.0,0.05115,4e-05,7.68289]
[1776373493686,38.59,75183.22,0.0,0.05098,4e-05,7.66183]
[1776373494676,38.59,75183.22,0.0,0.05098,4e-05,7.66183]
[1776373495449,38.59,75180.79,0.0,0.05089,4e-05,7.65085]
[1776373500987,38.59,75181.19,0.0,0.05091,4e-05,7.65307]
[1776373501745,38.59,75234.63,0.0,0.05292,4e-05,7.89802]
[1776373504439,38.58,75233.85,0.0,0.05284,4e-05,7.88802]
[1776373505234,38.57,75174.19,0.0,0.05058,4e-05,7.61212]
[1776373508792,38.57,75160.31,0.0,0.05007,4e-05,7.55009]
[1776373510317,38.57,75159.34,0.0,0.05004,4e-05,7.54595]
[1776373516849,38.57,75158.01,0.0,0.05,4e-05,7.54154]
[1776373521884,38.58,75160.5,0.0,0.0501,4e-05,7.55384]
[1776373526918,38.58,75159.42,0.0,0.05007,4e-05,7.55009]
[1776373529048,38.58,75160.07,0.0,0.0501,4e-05,7.55324]
[1776373534974,38.58,75165.31,0.0,0.05028,4e-05,7.57547]
[1776373540011,38.58,75169.29,0.0,0.05044,4e-05,7.59435]
[1776373545045,38.58,75169.8,0.0,0.05046,4e-05,7.59748]
[1776373550081,38.59,75172.46,0.0,0.05057,4e-05,7.61028]
[1776373551285,38.59,75172.46,0.0,0.05057,4e-05,7.61028]
[1776373551120,38.59,75187.41,0.0,0.05112,4e-05,7.67822]
[1776373552185,38.59,75207.67,0.0,0.05188,4e-05,7.77084]
[1776373553160,38.59,75207.67,0.0,0.05188,4e-05,7.77084]
[1776373558360,38.59,75212.01,0.0,0.05204,4e-05,7.79019]
[1776373564178,38.58,75213.21,0.0,0.05208,4e-05,7.79492]
[1776373568163,38.58,75212.77,0.0,0.05206,4e-05,7.79249]
[1776373573056,38.58,75217.9,0.0,0.05225,4e-05,7.81539]
[1776373574012,38.58,75220.87,0.0,0.05236,4e-05,7.8289]
[1776373579283,38.58,75223.65,0.0,0.05245,4e-05,7.84052]
[1776373583314,38.58,75213.28,0.0,0.05206,4e-05,7.79213]
[1776373586333,38.58,75198.92,0.0,0.05151,4e-05,7.72611]
[1776373587308,38.58,75198.92,0.0,0.05151,4e-05,7.72611]
[1776373589356,38.58,75181.51,0.0,0.05087,4e-05,7.6469]
[1776373591758,38.58,75179.51,0.0,0.05079,4e-05,7.63793]
[1776373595699,38.58,75177.97,0.0,0.05072,4e-05,7.62857]
[1776373601439,38.58,75178.68,0.0,0.05076,4e-05,7.63272]
[1776373607359,38.58,75178.49,0.0,0.05075,4e-05,7.63242]
[1776373607990,38.58,75178.83,0.0,0.05077,4e-05,7.63411]
[1776373612802,38.58,75180.43,0.0,0.05083,4e-05,7.64216]
[1776373614330,38.58,75176.65,0.0,0.0507,4e-05,7.62537]
[1776373624242,38.59,75183.33,0.0,0.05096,4e-05,7.65729]
[1776373630655,38.59,75184.66,0.0,0.05102,4e-05,7.66434]
[1776373632689,38.59,75182.78,0.0,0.05095,4e-05,7.65631]
[1776373638699,38.59,75172.36,0.0,0.05058,4e-05,7.61057]
[1776373644220,38.59,75172.74,0.0,0.0506,4e-05,7.61309]
[1776373650218,38.6,75174.42,0.0,0.05067,4e-05,7.62188]
[1776373650807,38.6,75183.87,0.0,0.05102,4e-05,7.66504]
[1776373657091,38.6,75189.15,0.0,0.0512,4e-05,7.68663]
[1776373660112,38.6,75188.4,0.0,0.05118,4e-05,7.68332]
[1776373660143,38.6,75176.67,0.0,0.05074,4e-05,7.63017]
[1776373660915,38.6,75176.67,0.0,0.05074,4e-05,7.63017]
[1776373664655,38.6,75178.11,0.0,0.0508,4e-05,7.63725]
[1776373669919,38.6,75173.87,0.0,0.05065,4e-05,7.619]
[1776373674962,38.6,75174.06,0.0,0.05067,4e-05,7.6207]
[1776373677523,38.6,75181.84,0.0,0.05096,4e-05,7.65626]
[1776373677695,38.6,75181.84,0.0,0.05096,4e-05,7.65626]
[1776373679247,38.6,75181.84,0.0,0.05096,4e-05,7.65636]
[1776373683389,38.6,75186.29,0.0,0.05112,4e-05,7.67679]
[1776373685109,38.6,75211.87,0.0,0.05208,4e-05,7.79368]
[1776373685623,38.6,75211.87,0.0,0.05208,4e-05,7.79368]
[1776373685791,38.6,75211.87,0.0,0.05208,4e-05,7.79368]
[1776373686031,38.6,75211.87,0.0,0.05208,4e-05,7.79367]
[1776373687323,38.6,75211.87,0.0,0.05208,4e-05,7.79367]
[1776373687396,38.6,75230.84,0.0,0.0528,4e-05,7.88058]
[1776373688142,38.6,75230.84,0.0,0.0528,4e-05,7.88058]
[1776373689812,38.6,75230.07,0.0,0.05277,4e-05,7.87674]
[1776373689854,38.6,75230.07,0.0,0.05277,4e-05,7.87674]
[1776373694330,38.6,75240.52,0.0,0.05315,4e-05,7.92326]
[1776373697462,38.6,75242.22,0.0,0.05321,4e-05,7.93079]
[1776373698096,38.6,75250.53,0.0,0.05353,4e-05,7.96865]
[1776373698261,38.6,75250.53,0.0,0.05353,4e-05,7.96865]
[1776373698319,38.6,75250.84,0.0,0.05354,4e-05,7.96968]
[1776373700454,38.6,75250.84,0.0,0.05354,4e-05,7.96968]
[1776373700163,38.6,75262.25,0.0,0.05397,4e-05,8.02247]
[1776373702182,38.6,75262.25,0.0,0.05397,4e-05,8.02204]
[1776373702277,38.59,75282.7,0.0,0.05476,4e-05,8.11686]
[1776373702526,38.59,75282.7,0.0,0.05476,4e-05,8.11686]
[1776373703159,38.59,75282.7,0.0,0.05476,4e-05,8.11686]
[1776373704903,38.59,75285.32,0.0,0.05486,4e-05,8.12855]
[1776373705174,38.59,75281.16,0.0,0.05469,4e-05,8.10832]
[1776373706228,38.59,75281.16,0.0,0.05469,4e-05,8.10832]
[1776373706242,38.59,75281.16,0.0,0.05469,4e-05,8.10832]
[1776373706268,38.59,75281.6,0.0,0.05469,4e-05,8.10915]
[1776373709089,38.59,75280.55,0.0,0.05464,4e-05,8.10295]
[1776373710209,38.59,75279.64,0.0,0.0546,4e-05,8.09805]
[1776373710312,38.58,75279.42,0.0,0.05459,4e-05,8.0964]
[1776373716250,38.58,75277.0,0.0,0.05444,4e-05,8.0784]
[1776373720388,38.57,75276.74,0.0,0.05442,4e-05,8.07539]
[1776373720489,38.57,75272.95,0.0,0.05426,4e-05,8.05702]
[1776373726321,38.57,75266.89,0.0,0.054,4e-05,8.02541]
[1776373726521,38.57,75266.89,0.0,0.054,4e-05,8.02541]
[1776373727388,38.57,75273.16,0.0,0.05424,4e-05,8.05426]
[1776373730574,38.56,75274.36,0.0,0.05427,4e-05,8.05829]
[1776373731356,38.56,75274.59,0.0,0.05428,4e-05,8.05884]
[1776373734860,38.56,75276.25,0.0,0.05433,4e-05,8.06505]
[1776373735385,38.56,75276.5,0.0,0.05433,4e-05,8.0657]
[1776373736721,38.56,75277.44,0.0,0.05437,4e-05,8.06959]
[1776373737402,38.56,75282.92,0.0,0.05458,4e-05,8.09482]
[1776373740759,38.55,75284.21,0.0,0.05461,4e-05,8.09918]
[1776373741427,38.55,75283.32,0.0,0.05457,4e-05,8.09442]
[1776373746461,38.55,75282.16,0.0,0.0545,4e-05,8.08606]
[1776373751496,38.54,75289.57,0.0,0.05477,4e-05,8.11805]
[1776373756531,38.54,75286.61,0.0,0.05463,4e-05,8.10096]
[1776373761141,38.53,75284.0,0.0,0.05451,4e-05,8.08684]
[1776373761152,38.53,75275.47,0.0,0.05417,4e-05,8.0462]
[1776373766601,38.53,75268.76,0.0,0.05388,4e-05,8.01166]
[1776373770629,38.52,75279.91,0.0,0.0543,4e-05,8.06196]
[1776373775664,38.52,75276.32,0.0,0.05412,4e-05,8.03957]
[1776373780707,38.51,75267.9,0.0,0.05377,4e-05,7.99777]
[1776373785742,38.51,75266.45,0.0,0.0537,4e-05,7.98895]
[1776373789305,38.51,75276.71,0.0,0.05408,4e-05,8.0353]
[1776373794805,38.5,75278.28,0.0,0.05412,4e-05,8.04029]
[1776373799840,38.5,75279.0,0.0,0.05413,4e-05,8.04135]
[1776373804972,38.5,75278.32,0.0,0.0541,4e-05,8.03724]
[1776373811925,38.49,75270.69,0.0,0.05376,4e-05,7.99721]
[1776373816959,38.49,75275.1,0.0,0.05392,4e-05,8.0159]
[1776373820987,38.48,75288.17,0.0,0.05441,4e-05,8.07558]
[1776373826022,38.48,75291.65,0.0,0.05453,4e-05,8.08937]
[1776373831061,38.47,75288.42,0.0,0.05436,4e-05,8.06862]
[1776373836091,38.47,75294.75,0.0,0.05459,4e-05,8.0957]
[1776373841127,38.46,75291.3,0.0,0.05443,4e-05,8.07674]
[1776373846162,38.46,75283.61,0.0,0.05411,4e-05,8.038]
[1776373852206,38.45,75283.91,0.0,0.05409,4e-05,8.03655]
[1776373856234,38.45,75272.76,0.0,0.05364,4e-05,7.98253]
[1776373860974,38.45,75271.73,0.0,0.05359,4e-05,7.97615]
[1776373860980,38.45,75271.73,0.0,0.05359,4e-05,7.97615]
[1776373861268,38.45,75272.97,0.0,0.05364,4e-05,7.98156]
[1776373866306,38.44,75272.21,0.0,0.05359,4e-05,7.97603]
[1776373868510,38.44,75266.09,0.0,0.05335,4e-05,7.94669]
[1776373875369,38.44,75259.75,0.0,0.05308,4e-05,7.91464]
[1776373878663,38.44,75274.52,0.0,0.05364,4e-05,7.98261]
[1776373879228,38.44,75274.52,0.0,0.05364,4e-05,7.98261]
[1776373880793,38.43,75273.84,0.0,0.05361,4e-05,7.97867]
[1776373883295,38.43,75277.73,0.0,0.05376,4e-05,7.99606]
[1776373885620,38.43,75283.66,0.0,0.05398,4e-05,8.02297]
[1776373895510,38.42,75282.95,0.0,0.05389,4e-05,8.01162]
[1776373899488,38.42,75283.39,0.0,0.0539,4e-05,8.01233]
[1776373900324,38.42,75282.73,0.0,0.05387,4e-05,8.00879]
[1776373901102,38.42,75282.73,0.0,0.05386,4e-05,8.00834]
[1776373908879,38.41,75282.74,0.0,0.05383,4e-05,8.00483]
[1776373912553,38.41,75282.74,0.0,0.05382,4e-05,8.00395]
[1776373917664,38.4,75280.49,0.0,0.05371,4e-05,7.99036]
[1776373922700,38.4,75280.45,0.0,0.05369,4e-05,7.98804]
[1776373927734,38.4,75273.24,0.0,0.05339,4e-05,7.95222]
[1776373932769,38.39,75272.19,0.0,0.05334,4e-05,7.94545]
[1776373938334,38.39,75273.29,0.0,0.05337,4e-05,7.94909]
[1776373944245,38.39,75274.57,0.0,0.0534,4e-05,7.9532]
[1776373951906,38.38,75270.71,0.0,0.0532,4e-05,7.92875]
[1776373956943,38.38,75266.8,0.0,0.05304,4e-05,7.90895]
[1776373958725,38.38,75254.53,0.0,0.05257,4e-05,7.85141]
[1776373960975,38.38,75243.84,0.0,0.05215,4e-05,7.80158]
[1776373968024,38.37,75241.11,0.0,0.05205,4e-05,7.78825]
[1776373973060,38.37,75241.45,0.0,0.05205,4e-05,7.78939]
[1776373978096,38.37,75241.96,0.0,0.05207,4e-05,7.79137]
[1776373979376,38.37,75252.87,0.0,0.05249,4e-05,7.84175]
[1776373981502,38.37,75252.87,0.0,0.05248,4e-05,7.84163]
[1776373981508,38.37,75246.96,0.0,0.05226,4e-05,7.81414]
[1776373981839,38.37,75246.96,0.0,0.05226,4e-05,7.81414]
[1776373983095,38.37,75246.96,0.0,0.05226,4e-05,7.81399]
[1776373983690,38.37,75222.46,0.0,0.05133,4e-05,7.70117]
[1776373985670,38.37,75222.46,0.0,0.05133,4e-05,7.70117]
[1776373985724,38.37,75222.1,0.0,0.05132,4e-05,7.6997]
[1776373986437,38.37,75222.1,0.0,0.05132,4e-05,7.6997]
[1776373986747,38.37,75222.1,0.0,0.05132,4e-05,7.6997]
[1776373986757,38.37,75209.72,0.0,0.05086,4e-05,7.64321]
[1776373987260,38.37,75209.72,0.0,0.05086,4e-05,7.64321]
[1776373987358,38.37,75201.72,0.0,0.05056,4e-05,7.60678]
[1776373988084,38.37,75201.72,0.0,0.05056,4e-05,7.60678]
[1776373988185,38.37,75200.31,0.0,0.05051,4e-05,7.60055]
[1776373988841,38.37,75200.31,0.0,0.05051,4e-05,7.60055]
[1776373989576,38.37,75200.31,0.0,0.05051,4e-05,7.60055]
[1776373989674,38.37,75200.31,0.0,0.05051,4e-05,7.60055]
[1776373989775,38.37,75201.66,0.0,0.05056,4e-05,7.60716]
[1776373990106,38.37,75201.66,0.0,0.05056,4e-05,7.60716]
[1776373990695,38.37,75201.66,0.0,0.05056,4e-05,7.60716]
[1776373990745,38.37,75199.02,0.0,0.05047,4e-05,7.5954]
[1776373991383,38.37,75199.02,0.0,0.05047,4e-05,7.5954]
[1776373991452,38.37,75194.43,0.0,0.0503,4e-05,7.57457]
[1776373994052,38.38,75193.57,0.0,0.05027,4e-05,7.57119]
[1776373994408,38.38,75193.57,0.0,0.05027,4e-05,7.57119]
[1776373994443,38.38,75185.5,0.0,0.04997,4e-05,7.53494]
[1776373995464,38.38,75185.5,0.0,0.04997,4e-05,7.53494]
[1776373995563,38.38,75174.13,0.0,0.04956,4e-05,7.48429]
[1776374000557,38.38,75165.19,0.0,0.04925,4e-05,7.44581]
[1776374000573,38.38,75164.28,0.0,0.04922,4e-05,7.44173]
[1776374001179,38.38,75164.28,0.0,0.04922,4e-05,7.44173]
[1776374006318,38.38,75161.59,0.0,0.04914,4e-05,7.43221]
[1776374011057,38.39,75155.27,0.0,0.04893,4e-05,7.40555]
[1776374011215,38.39,75155.27,0.0,0.04893,4e-05,7.40555]
[1776374011747,38.39,75155.27,0.0,0.04893,4e-05,7.40555]
[1776374011803,38.39,75158.26,0.0,0.04902,4e-05,7.41696]
[1776374017392,38.39,75159.79,0.0,0.0491,4e-05,7.42586]
[1776374022427,38.4,75157.44,0.0,0.04903,4e-05,7.41726]
[1776374027462,38.4,75157.43,0.0,0.04904,4e-05,7.41908]
[1776374032203,38.4,75156.53,0.0,0.04902,4e-05,7.41655]
[1776374032499,38.4,75169.05,0.0,0.04948,4e-05,7.47304]
[1776374033116,38.4,75169.05,0.0,0.04948,4e-05,7.47304]
[1776374033509,38.4,75179.51,0.0,0.04987,4e-05,7.52061]
[1776374034896,38.4,75179.7,0.0,0.04987,4e-05,7.52166]
[1776374035649,38.41,75183.6,0.0,0.05002,4e-05,7.53946]
[1776374037259,38.41,75183.6,0.0,0.05002,4e-05,7.53963]
[1776374037533,38.41,75189.05,0.0,0.05022,4e-05,7.56441]
[1776374038394,38.41,75189.05,0.0,0.05022,4e-05,7.56441]
[1776374039103,38.41,75190.78,0.0,0.05029,4e-05,7.57236]
[1776374039811,38.41,75191.28,0.0,0.05031,4e-05,7.57475]
[1776374045590,38.41,75192.1,0.0,0.05034,4e-05,7.57925]
[1776374045938,38.41,75192.1,0.0,0.05034,4e-05,7.57925]
[1776374046598,38.41,75192.81,0.0,0.05037,4e-05,7.58261]
[1776374048347,38.41,75194.15,0.0,0.05042,4e-05,7.58883]
[1776374048610,38.41,75193.9,0.0,0.05041,4e-05,7.58783]
[1776374053647,38.41,75189.64,0.0,0.05026,4e-05,7.56929]
[1776374056056,38.41,75186.7,0.0,0.05016,4e-05,7.55636]
[1776374056670,38.41,75186.59,0.0,0.05015,4e-05,7.55607]
[1776374057920,38.41,75181.81,0.0,0.04998,4e-05,7.53466]
[1776374058683,38.41,75179.89,0.0,0.04991,4e-05,7.52623]
[1776374060695,38.41,75168.28,0.0,0.04949,4e-05,7.47447]
[1776374061307,38.41,75168.28,0.0,0.04949,4e-05,7.47447]
[1776374061703,38.41,75162.84,0.0,0.0493,4e-05,7.45038]
[1776374062158,38.41,75162.84,0.0,0.0493,4e-05,7.45038]
[1776374062639,38.41,75162.84,0.0,0.0493,4e-05,7.45038]
[1776374065353,38.42,75155.78,0.0,0.04905,4e-05,7.4199]
[1776374065730,38.42,75156.27,0.0,0.04907,4e-05,7.42251]
[1776374066140,38.42,75156.27,0.0,0.04907,4e-05,7.42251]
[1776374066738,38.42,75155.67,0.0,0.04905,4e-05,7.42023]
[1776374071772,38.42,75158.9,0.0,0.04917,4e-05,7.43386]
[1776374076810,38.42,75161.38,0.0,0.04927,4e-05,7.44678]
[1776374080518,38.43,75164.06,0.0,0.04938,4e-05,7.45976]
[1776374080834,38.43,75162.23,0.0,0.04932,4e-05,7.45187]
[1776374081760,38.43,75162.23,0.0,0.04932,4e-05,7.45187]
[1776374081861,38.43,75162.79,0.0,0.04934,4e-05,7.45471]
[1776374086878,38.43,75163.29,0.0,0.04937,4e-05,7.45857]
[1776374090188,38.43,75163.29,0.0,0.04937,4e-05,7.45857]
[1776374090288,38.43,75163.32,0.0,0.04938,4e-05,7.45968]
[1776374094216,38.43,75163.32,0.0,0.04939,4e-05,7.46065]
[1776374094279,38.43,75164.51,0.0,0.04943,4e-05,7.46631]
[1776374096484,38.43,75164.51,0.0,0.04944,4e-05,7.46663]
[1776374096583,38.44,75163.45,0.0,0.0494,4e-05,7.4625]
[1776374100250,38.44,75161.59,0.0,0.04934,4e-05,7.45482]
[1776374100637,38.44,75161.59,0.0,0.04934,4e-05,7.45482]
[1776374100689,38.44,75161.37,0.0,0.04934,4e-05,7.45452]
[1776374101178,38.44,75161.37,0.0,0.04934,4e-05,7.45452]
[1776374101231,38.44,75161.92,0.0,0.04936,4e-05,7.45698]
[1776374107158,38.44,75171.22,0.0,0.04971,4e-05,7.50054]
[1776374107732,38.44,75171.22,0.0,0.04971,4e-05,7.50054]
[1776374107823,38.44,75182.8,0.0,0.05014,4e-05,7.5533]
[1776374109011,38.44,75182.8,0.0,0.05014,4e-05,7.5533]
[1776374109111,38.44,75181.78,0.0,0.05011,4e-05,7.5489]
[1776374115076,38.45,75173.0,0.0,0.04979,4e-05,7.51065]
[1776374115971,38.45,75173.0,0.0,0.04979,4e-05,7.51065]
[1776374116085,38.45,75177.46,0.0,0.04996,4e-05,7.53102]
[1776374121119,38.45,75175.42,0.0,0.04989,4e-05,7.52294]
[1776374122087,38.45,75175.42,0.0,0.04989,4e-05,7.52294]
[1776374122131,38.45,75173.12,0.0,0.04981,4e-05,7.51282]
[1776374124141,38.45,75162.36,0.0,0.04942,4e-05,7.46497]
[1776374125174,38.45,75162.36,0.0,0.04942,4e-05,7.46497]
[1776374125399,38.45,75162.36,0.0,0.04942,4e-05,7.46497]
[1776374127188,38.45,75154.83,0.0,0.04916,4e-05,7.43191]
[1776374127225,38.45,75143.38,0.0,0.04875,4e-05,7.38118]
[1776374132675,38.45,75140.22,0.0,0.04863,4e-05,7.36613]
[1776374132728,38.46,75124.48,0.0,0.04808,4e-05,7.29737]
[1776374138240,38.46,75114.71,0.0,0.04775,4e-05,7.25732]
[1776374143276,38.47,75112.79,0.0,0.04771,4e-05,7.25223]
[1776374148310,38.48,75109.63,0.0,0.04763,4e-05,7.24176]
[1776374150584,38.48,75120.72,0.0,0.04804,4e-05,7.29205]
[1776374156366,38.49,75113.18,0.0,0.0478,4e-05,7.26273]
[1776374161402,38.49,75116.97,0.0,0.04796,4e-05,7.28286]
[1776374166438,38.5,75111.03,0.0,0.04778,4e-05,7.26007]
[1776374168451,38.5,75121.79,0.0,0.04817,4e-05,7.30886]
[1776374173486,38.51,75124.71,0.0,0.0483,4e-05,7.32472]
[1776374177514,38.51,75114.77,0.0,0.04797,4e-05,7.28324]
[1776374182549,38.52,75107.97,0.0,0.04775,4e-05,7.25653]
[1776374187583,38.52,75104.57,0.0,0.04766,4e-05,7.245]
[1776374192619,38.53,75104.11,0.0,0.04766,4e-05,7.24363]
[1776374197657,38.54,75104.6,0.0,0.04771,4e-05,7.24984]
[1776374202692,38.54,75101.25,0.0,0.04762,4e-05,7.23846]
[1776374207731,38.55,75096.8,0.0,0.04749,4e-05,7.22239]
[1776374212761,38.56,75090.08,0.0,0.04728,4e-05,7.19665]
[1776374217803,38.56,75098.56,0.0,0.04761,4e-05,7.23761]
[1776374222841,38.57,75100.21,0.0,0.0477,4e-05,7.24849]
[1776374227875,38.58,75103.54,0.0,0.04784,4e-05,7.2665]
[1776374232910,38.58,75098.83,0.0,0.04771,4e-05,7.24909]
[1776374237944,38.59,75093.24,0.0,0.04754,4e-05,7.22804]
[1776374240966,38.59,75081.59,0.0,0.04715,3e-05,7.17925]
[1776374243987,38.6,75070.09,0.0,0.04677,3e-05,7.13163]
[1776374249022,38.61,75081.69,0.0,0.04721,3e-05,7.18648]
[1776374252043,38.61,75095.88,0.0,0.04771,4e-05,7.24811]
[1776374253165,38.61,75102.67,0.0,0.04795,4e-05,7.27862]
[1776374254057,38.61,75105.81,0.0,0.04807,4e-05,7.29308]
[1776374254817,38.61,75105.81,0.0,0.04807,4e-05,7.29308]
[1776374254864,38.61,75105.72,0.0,0.04807,4e-05,7.2933]
[1776374260099,38.62,75104.88,0.0,0.04807,4e-05,7.29268]
[1776374263249,38.62,75106.58,0.0,0.04814,4e-05,7.30141]
[1776374269699,38.63,75111.22,0.0,0.04833,4e-05,7.32544]
[1776374269930,38.63,75111.22,0.0,0.04833,4e-05,7.32544]
[1776374271174,38.63,75114.86,0.0,0.04847,4e-05,7.34267]
[1776374271272,38.63,75128.06,0.0,0.04895,4e-05,7.40173]
[1776374272230,38.63,75128.06,0.0,0.04895,4e-05,7.40173]
[1776374272972,38.63,75128.06,0.0,0.04895,4e-05,7.40173]
[1776374273045,38.63,75126.49,0.0,0.0489,4e-05,7.39572]
[1776374278226,38.64,75126.59,0.0,0.04892,4e-05,7.39851]
[1776374281650,38.64,75126.47,0.0,0.04892,4e-05,7.39891]
[1776374281928,38.64,75126.47,0.0,0.04892,4e-05,7.39891]
[1776374282488,38.64,75132.81,0.0,0.04916,4e-05,7.42803]
[1776374282566,38.64,75144.8,0.0,0.04959,4e-05,7.48152]
[1776374285105,38.64,75139.23,0.0,0.0494,4e-05,7.45739]
[1776374287328,38.64,75128.68,0.0,0.04902,4e-05,7.4112]
[1776374289747,38.65,75120.41,0.0,0.04874,4e-05,7.37538]
[1776374295353,38.65,75119.42,0.0,0.04873,4e-05,7.3744]
[1776374298832,38.65,75119.7,0.0,0.04875,4e-05,7.37662]
[1776374301530,38.66,75115.42,0.0,0.04861,4e-05,7.35916]
[1776374307438,38.66,75117.39,0.0,0.04871,4e-05,7.3715]
[1776374312474,38.67,75125.82,0.0,0.04901,4e-05,7.40844]
[1776374317519,38.67,75126.61,0.0,0.04906,4e-05,7.41429]
[1776374322490,38.68,75119.33,0.0,0.04882,4e-05,7.38427]
[1776374322549,38.68,75104.28,0.0,0.04828,4e-05,7.31776]
[1776374323623,38.68,75104.28,0.0,0.04828,4e-05,7.31776]
[1776374327147,38.68,75096.42,0.0,0.04802,4e-05,7.28565]
[1776374329900,38.68,75107.6,0.0,0.04843,4e-05,7.33614]
[1776374332170,38.69,75117.23,0.0,0.04879,4e-05,7.38094]
[1776374334197,38.69,75120.38,0.0,0.04891,4e-05,7.3954]
[1776374334629,38.69,75121.72,0.0,0.04896,4e-05,7.40182]
[1776374338980,38.69,75125.82,0.0,0.04912,4e-05,7.42142]
[1776374338986,38.69,75125.78,0.0,0.04912,4e-05,7.42217]
[1776374339407,38.69,75125.78,0.0,0.04912,4e-05,7.42217]
[1776374339558,38.69,75125.78,0.0,0.04912,4e-05,7.42217]
[1776374339739,38.69,75107.36,0.0,0.04846,4e-05,7.34059]
[1776374341951,38.7,75088.23,0.0,0.0478,4e-05,7.25819]
[1776374347726,38.7,75088.4,0.0,0.04784,4e-05,7.26259]
[1776374352763,38.71,75093.43,0.0,0.04804,4e-05,7.28811]
[1776374357796,38.72,75099.92,0.0,0.0483,4e-05,7.31967]
[1776374362104,38.72,75114.12,0.0,0.04883,4e-05,7.38512]
[1776374362980,38.72,75114.12,0.0,0.04883,4e-05,7.38512]
[1776374368456,38.73,75111.73,0.0,0.04876,4e-05,7.3773]
[1776374373924,38.73,75106.57,0.0,0.04858,4e-05,7.35407]
[1776374379227,38.74,75110.63,0.0,0.04875,4e-05,7.37495]
[1776374380296,38.74,75110.63,0.0,0.04875,4e-05,7.37495]
[1776374385997,38.74,75110.01,0.0,0.04876,4e-05,7.37556]
[1776374386537,38.74,75110.01,0.0,0.04876,4e-05,7.37556]
[1776374392111,38.75,75103.4,0.0,0.04854,4e-05,7.34892]
[1776374397076,38.75,75091.78,0.0,0.04816,4e-05,7.30103]
[1776374401111,38.76,75079.31,0.0,0.04774,4e-05,7.24889]
[1776374401474,38.76,75079.31,0.0,0.04774,4e-05,7.24889]
[1776374406143,38.77,75064.37,0.0,0.04724,3e-05,7.18723]
[1776374409419,38.77,75054.93,0.0,0.04693,3e-05,7.14851]
[1776374409634,38.77,75054.93,0.0,0.04693,3e-05,7.14851]
[1776374410194,38.77,75046.14,0.0,0.04664,3e-05,7.11129]
[1776374411182,38.77,75028.58,0.0,0.04604,3e-05,7.03658]
[1776374411455,38.77,75028.58,0.0,0.04604,3e-05,7.03658]
[1776374412189,38.77,75020.01,0.0,0.04576,3e-05,7.00087]
[1776374412369,38.77,75020.01,0.0,0.04576,3e-05,7.00087]
[1776374413339,38.77,75020.01,0.0,0.04576,3e-05,7.00087]
[1776374412473,38.77,75017.46,0.0,0.04567,3e-05,6.98997]
[1776374414111,38.77,75017.46,0.0,0.04567,3e-05,6.98997]
[1776374419251,38.79,75011.61,0.0,0.04553,3e-05,6.97234]
[1776374424287,38.8,75009.04,0.0,0.04549,3e-05,6.9667]
[1776374428314,38.81,74999.24,0.0,0.0452,3e-05,6.93055]
[1776374430427,38.81,74996.31,0.0,0.0451,3e-05,6.91813]
[1776374431185,38.81,74996.31,0.0,0.0451,3e-05,6.91813]
[1776374431237,38.81,74981.47,0.0,0.0446,3e-05,6.85382]
[1776374436658,38.83,74992.47,0.0,0.04503,3e-05,6.9088]
[1776374442307,38.83,74989.2,0.0,0.04495,3e-05,6.89831]
[1776374442595,38.84,74984.62,0.0,0.04482,3e-05,6.8813]
[1776374445445,38.85,74967.9,0.0,0.04429,3e-05,6.81458]
[1776374446736,38.85,74957.45,0.0,0.04396,3e-05,6.77215]
[1776374451771,38.86,74954.53,0.0,0.04392,3e-05,6.76674]
[1776374457526,38.88,74954.01,0.0,0.04396,3e-05,6.77274]
[1776374462592,38.89,74954.08,0.0,0.04402,3e-05,6.77979]
[1776374467597,38.9,74949.85,0.0,0.04394,3e-05,6.76887]
[1776374471102,38.91,74948.38,0.0,0.04391,3e-05,6.76545]
[1776374471105,38.91,74924.13,0.0,0.04313,3e-05,6.66624]
[1776374472348,38.91,74924.13,0.0,0.04313,3e-05,6.66624]
[1776374472739,38.91,74924.13,0.0,0.04313,3e-05,6.66624]
[1776374472787,38.92,74909.52,0.0,0.04268,3e-05,6.60899]
[1776374474954,38.92,74897.51,0.0,0.04232,3e-05,6.56183]
[1776374476670,38.92,74887.27,0.0,0.04201,3e-05,6.5222]
[1776374481703,38.94,74891.78,0.0,0.0422,3e-05,6.54633]
[1776374486741,38.95,74890.82,0.0,0.0422,3e-05,6.54724]
[1776374492089,38.96,74878.11,0.0,0.04183,3e-05,6.49884]
[1776374495942,38.96,74873.41,0.0,0.04171,3e-05,6.48347]
[1776374496414,38.96,74853.42,0.0,0.04109,3e-05,6.40289]
[1776374499142,38.97,74842.61,0.0,0.04077,3e-05,6.36209]
[1776374504212,38.98,74841.76,0.0,0.04078,3e-05,6.36236]
[1776374509910,39.04,74826.58,0.0,0.04057,3e-05,6.33465]
[1776374514945,39.05,74822.51,0.0,0.04048,3e-05,6.32312]
[1776374520296,39.08,74808.29,0.0,0.04015,3e-05,6.28002]
[1776374525650,39.09,74810.96,0.0,0.04027,3e-05,6.29559]
[1776374526226,39.09,74824.2,0.0,0.04068,3e-05,6.34814]
[1776374527631,39.09,74824.2,0.0,0.04069,3e-05,6.35003]
[1776374528136,39.09,74824.2,0.0,0.04069,3e-05,6.35003]
[1776374528152,39.09,74850.9,0.0,0.04152,3e-05,6.4577]
[1776374529246,39.09,74850.9,0.0,0.04152,3e-05,6.4577]
[1776374529363,39.1,74854.28,0.0,0.04165,3e-05,6.47377]
[1776374532079,39.1,74864.17,0.0,0.04197,3e-05,6.51553]
[1776374534400,39.1,74890.9,0.0,0.04284,3e-05,6.6265]
[1776374539435,39.12,74891.55,0.0,0.04291,3e-05,6.63474]
[1776374544471,39.12,74889.04,0.0,0.04286,3e-05,6.6283]
[1776374547182,39.13,74904.21,0.0,0.04337,3e-05,6.69343]
[1776374549195,39.13,74932.27,0.0,0.0443,3e-05,6.81134]
[1776374550485,39.13,74932.27,0.0,0.0443,3e-05,6.81134]
[1776374550219,39.13,74947.25,0.0,0.0448,3e-05,6.87458]
[1776374551228,39.13,74947.25,0.0,0.0448,3e-05,6.87458]
[1776374557305,39.14,74950.69,0.0,0.04492,3e-05,6.88967]
[1776374561408,39.14,74960.94,0.0,0.04528,3e-05,6.9348]
[1776374567588,39.15,74953.29,0.0,0.04505,3e-05,6.9056]
[1776374573375,39.16,74940.79,0.0,0.04466,3e-05,6.85635]
[1776374578414,39.16,74939.45,0.0,0.04463,3e-05,6.85298]
[1776374584454,39.17,74935.54,0.0,0.04454,3e-05,6.84124]
[1776374589489,39.17,74935.88,0.0,0.04458,3e-05,6.84565]
[1776374594525,39.18,74951.32,0.0,0.04511,3e-05,6.91305]
[1776374597547,39.18,74963.75,0.0,0.04554,3e-05,6.96667]
[1776374602891,39.19,74961.37,0.0,0.04547,3e-05,6.95862]
[1776374608936,39.19,74964.42,0.0,0.0456,3e-05,6.97403]
[1776374612651,39.19,74955.61,0.0,0.0453,3e-05,6.93594]
[1776374617686,39.2,74951.79,0.0,0.04519,3e-05,6.92235]
[1776374622720,39.2,74949.28,0.0,0.04513,3e-05,6.91441]
[1776374627757,39.21,74946.81,0.0,0.04507,3e-05,6.90666]
[1776374632791,39.21,74944.94,0.0,0.04503,3e-05,6.90144]
[1776374637826,39.22,74939.46,0.0,0.04487,3e-05,6.88124]
[1776374642868,39.23,74939.28,0.0,0.04488,3e-05,6.8832]
[1776374647896,39.23,74938.29,0.0,0.04487,3e-05,6.88175]
[1776374652932,39.24,74935.82,0.0,0.04481,3e-05,6.87419]
[1776374657966,39.24,74928.08,0.0,0.04458,3e-05,6.84468]
[1776374663004,39.25,74921.53,0.0,0.04439,3e-05,6.82045]
[1776374667037,39.25,74905.45,0.0,0.04388,3e-05,6.7556]
[1776374672067,39.25,74907.93,0.0,0.04396,3e-05,6.7648]
[1776374674180,39.26,74896.46,0.0,0.0436,3e-05,6.71896]
[1776374679738,39.26,74887.49,0.0,0.04332,3e-05,6.68378]
[1776374679823,39.26,74887.49,0.0,0.04332,3e-05,6.68378]
[1776374680444,39.26,74887.49,0.0,0.04332,3e-05,6.68378]
[1776374680457,39.26,74880.84,0.0,0.04311,3e-05,6.65689]
[1776374685456,39.26,74879.97,0.0,0.04309,3e-05,6.65497]
[1776374685497,39.26,74885.12,0.0,0.04326,3e-05,6.67645]
[1776374687977,39.27,74887.13,0.0,0.04334,3e-05,6.68593]
[1776374688563,39.27,74887.36,0.0,0.04335,3e-05,6.68723]
[1776374692509,39.27,74887.1,0.0,0.04335,3e-05,6.68725]
[1776374692602,39.27,74887.09,0.0,0.04335,3e-05,6.68795]
[1776374698262,39.27,74884.95,0.0,0.0433,3e-05,6.68099]
[1776374700233,39.28,74882.3,0.0,0.04322,3e-05,6.67052]
[1776374700283,39.28,74877.79,0.0,0.04307,3e-05,6.65246]
[1776374701616,39.28,74861.27,0.0,0.04255,3e-05,6.58555]
[1776374702627,39.28,74849.56,0.0,0.04218,3e-05,6.53853]
[1776374706328,39.28,74838.34,0.0,0.04185,3e-05,6.49564]
[1776374708341,39.28,74850.61,0.0,0.04225,3e-05,6.54641]
[1776374711380,39.29,74869.11,0.0,0.04285,3e-05,6.62311]
[1776374712601,39.29,74869.11,0.0,0.04285,3e-05,6.62311]
[1776374712649,39.29,74869.11,0.0,0.04285,3e-05,6.62311]
[1776374712891,39.29,74869.11,0.0,0.04285,3e-05,6.62358]
[1776374713419,39.29,74874.22,0.0,0.04302,3e-05,6.64486]
[1776374714383,39.29,74888.14,0.0,0.04347,3e-05,6.70226]
[1776374716398,39.29,74898.9,0.0,0.04382,3e-05,6.74711]
[1776374719422,39.29,74910.53,0.0,0.04421,3e-05,6.79633]
[1776374724461,39.3,74911.67,0.0,0.04426,3e-05,6.80231]
[1776374727482,39.3,74901.71,0.0,0.04393,3e-05,6.76161]
[1776374732518,39.3,74907.35,0.0,0.04411,3e-05,6.78314]
[1776374737552,39.3,74917.56,0.0,0.04447,3e-05,6.8281]
[1776374743594,39.31,74923.09,0.0,0.04467,3e-05,6.85443]
[1776374748633,39.32,74924.92,0.0,0.04476,3e-05,6.86476]
[1776374753664,39.32,74916.67,0.0,0.04451,3e-05,6.83316]
[1776374758701,39.33,74918.33,0.0,0.04458,3e-05,6.84257]
[1776374763735,39.33,74926.34,0.0,0.04487,3e-05,6.87873]
[1776374768770,39.34,74931.31,0.0,0.04505,3e-05,6.90202]
[1776374772798,39.34,74919.83,0.0,0.04469,3e-05,6.85608]
[1776374777833,39.34,74925.35,0.0,0.04489,3e-05,6.88084]
[1776374782869,39.35,74923.66,0.0,0.04486,3e-05,6.87689]
[1776374788910,39.36,74929.39,0.0,0.04507,3e-05,6.90388]
[1776374793945,39.36,74930.56,0.0,0.04511,3e-05,6.908]
[1776374798980,39.36,74921.48,0.0,0.04483,3e-05,6.8728]
[1776374804021,39.37,74922.9,0.0,0.04488,3e-05,6.87895]
[1776374805381,39.37,74938.13,0.0,0.04539,3e-05,6.94313]
[1776374811069,39.37,74947.39,0.0,0.04572,3e-05,6.98442]
[1776374816106,39.37,74945.58,0.0,0.04567,3e-05,6.9788]
[1776374821139,39.38,74944.41,0.0,0.04565,3e-05,6.97587]
[1776374825811,39.38,74926.6,0.0,0.04507,3e-05,6.90304]
[1776374831218,39.39,74922.42,0.0,0.04495,3e-05,6.88781]
[1776374836254,39.39,74912.97,0.0,0.04464,3e-05,6.84892]
[1776374841298,39.39,74921.71,0.0,0.04493,3e-05,6.88577]
[1776374845600,39.39,74958.49,0.0,0.04617,3e-05,7.0411]
[1776374846802,39.39,74958.49,0.0,0.04617,3e-05,7.0411]
[1776374846811,39.39,74957.24,0.0,0.04613,3e-05,7.03609]
[1776374849320,39.39,74955.24,0.0,0.04607,3e-05,7.02823]
[1776374849388,39.39,74954.07,0.0,0.04603,3e-05,7.02359]
[1776374855818,39.4,74951.75,0.0,0.04595,3e-05,7.01251]
[1776374861429,39.4,74948.2,0.0,0.04585,3e-05,6.99977]
[1776374866464,39.4,74947.01,0.0,0.04582,3e-05,6.9963]
[1776374872505,39.41,74945.91,0.0,0.0458,3e-05,6.99352]
[1776374877541,39.41,74945.7,0.0,0.0458,3e-05,6.99417]
[1776374882576,39.41,74945.28,0.0,0.0458,3e-05,6.99393]
[1776374883585,39.41,74935.24,0.0,0.04547,3e-05,6.95206]
[1776374888618,39.41,74927.9,0.0,0.04523,3e-05,6.92241]
[1776374891645,39.41,74914.33,0.0,0.04478,3e-05,6.86567]
[1776374891959,39.41,74914.33,0.0,0.04478,3e-05,6.86567]
[1776374892653,39.41,74912.29,0.0,0.04472,3e-05,6.85722]
[1776374895673,39.41,74901.24,0.0,0.04435,3e-05,6.8116]
[1776374900710,39.42,74905.65,0.0,0.0445,3e-05,6.83029]
[1776374905745,39.42,74906.94,0.0,0.04455,3e-05,6.83592]
[1776374910782,39.42,74905.95,0.0,0.04452,3e-05,6.83209]
[1776374915816,39.42,74912.27,0.0,0.04471,3e-05,6.85594]
[1776374920851,39.42,74911.63,0.0,0.04469,3e-05,6.85322]
[1776374925886,39.42,74915.46,0.0,0.04482,3e-05,6.86939]
[1776374930920,39.42,74921.6,0.0,0.04502,3e-05,6.89478]
[1776374936310,39.42,74925.81,0.0,0.04516,3e-05,6.91207]
[1776374941767,39.42,74927.75,0.0,0.04522,3e-05,6.92002]
[1776374947046,39.42,74924.86,0.0,0.04512,3e-05,6.90728]
[1776374952085,39.41,74928.28,0.0,0.04523,3e-05,6.92128]
[1776374953838,39.41,74928.28,0.0,0.04523,3e-05,6.92128]
[1776374953939,39.41,74928.78,0.0,0.04525,3e-05,6.92332]
[1776374959130,39.41,74930.05,0.0,0.04528,3e-05,6.92833]
[1776374965173,39.41,74931.83,0.0,0.04534,3e-05,6.9355]
[1776374970207,39.41,74940.07,0.0,0.04562,3e-05,6.97062]
[1776374975243,39.42,74937.8,0.0,0.04553,3e-05,6.9589]
[1776374977299,39.42,74934.62,0.0,0.04543,3e-05,6.94551]
[1776374977348,39.42,74934.27,0.0,0.04541,3e-05,6.94399]
[1776374983298,39.41,74933.33,0.0,0.04538,3e-05,6.93973]
[1776374988334,39.41,74931.8,0.0,0.04533,3e-05,6.93309]
[1776374993368,39.41,74926.94,0.0,0.04517,3e-05,6.9126]
[1776374998405,39.41,74930.34,0.0,0.04528,3e-05,6.92666]
[1776375003441,39.41,74921.48,0.0,0.04498,3e-05,6.88949]
[1776375006812,39.41,74896.12,0.0,0.04415,3e-05,6.78452]
[1776375012507,39.42,74885.77,0.0,0.04382,3e-05,6.74309]
[1776375016947,39.42,74883.64,0.0,0.04376,3e-05,6.73504]
[1776375017026,39.42,74873.85,0.0,0.04345,3e-05,6.69517]
[1776375017881,39.42,74873.85,0.0,0.04345,3e-05,6.69517]
[1776375017900,39.42,74872.72,0.0,0.04341,3e-05,6.69084]
[1776375023583,39.42,74868.83,0.0,0.0433,3e-05,6.67685]
[1776375026952,39.42,74857.11,0.0,0.04294,3e-05,6.63024]
[1776375029057,39.43,74859.35,0.0,0.04302,3e-05,6.64015]
[1776375029616,39.43,74859.35,0.0,0.04302,3e-05,6.64015]
[1776375029716,39.43,74846.33,0.0,0.04261,3e-05,6.58771]
[1776375033880,39.43,74858.5,0.0,0.04299,3e-05,6.63614]
[1776375037029,39.43,74879.76,0.0,0.04368,3e-05,6.72402]
[1776375039013,39.43,74879.76,0.0,0.04368,3e-05,6.72427]
[1776375039453,39.43,74875.0,0.0,0.04353,3e-05,6.70501]
[1776375044751,39.44,74884.21,0.0,0.04384,3e-05,6.74446]
[1776375047772,39.44,74896.66,0.0,0.04425,3e-05,6.79633]
[1776375052807,39.44,74893.46,0.0,0.04415,3e-05,6.78377]
[1776375057842,39.44,74898.52,0.0,0.04432,3e-05,6.80539]
[1776375062877,39.44,74905.74,0.0,0.04456,3e-05,6.83574]
[1776375064097,39.44,74909.81,0.0,0.0447,3e-05,6.85267]
[1776375065003,39.44,74909.81,0.0,0.0447,3e-05,6.85267]
[1776375064891,39.44,74914.56,0.0,0.04485,3e-05,6.87243]
[1776375065103,39.44,74914.97,0.0,0.04487,3e-05,6.87413]
[1776375070933,39.44,74918.98,0.0,0.045,3e-05,6.89071]
[1776375075968,39.44,74915.61,0.0,0.04489,3e-05,6.8765]
[1776375081003,39.44,74908.78,0.0,0.04466,3e-05,6.84828]
[1776375084024,39.44,74894.04,0.0,0.04418,3e-05,6.7875]
[1776375089059,39.44,74895.56,0.0,0.04424,3e-05,6.79453]
[1776375094094,39.44,74896.99,0.0,0.04427,3e-05,6.79843]
[1776375099129,39.45,74895.97,0.0,0.04424,3e-05,6.79475]
[1776375104995,39.45,74893.81,0.0,0.04418,3e-05,6.78638]
[1776375105015,39.45,74894.27,0.0,0.0442,3e-05,6.7886]
[1776375107532,39.45,74909.17,0.0,0.04469,3e-05,6.85063]
[1776375113226,39.45,74909.04,0.0,0.04469,3e-05,6.85039]
[1776375118263,39.45,74907.42,0.0,0.04463,3e-05,6.84389]
[1776375123299,39.45,74915.09,0.0,0.04489,3e-05,6.87676]
[1776375127671,39.45,74935.09,0.0,0.04556,3e-05,6.96089]
[1776375133940,39.45,74932.07,0.0,0.04546,3e-05,6.94842]
[1776375136389,39.45,74943.57,0.0,0.04585,3e-05,6.99657]
[1776375141425,39.46,74945.72,0.0,0.04593,3e-05,7.00707]
[1776375146460,39.46,74943.83,0.0,0.04588,3e-05,7.00055]
[1776375152504,39.46,74944.27,0.0,0.04589,3e-05,7.00131]
[1776375155524,39.46,74933.76,0.0,0.04554,3e-05,6.95768]
[1776375160562,39.46,74935.37,0.0,0.0456,3e-05,6.9651]
[1776375165599,39.47,74930.29,0.0,0.04544,3e-05,6.94475]
[1776375170639,39.47,74932.82,0.0,0.04553,3e-05,6.95537]
[1776375175668,39.47,74934.25,0.0,0.04559,3e-05,6.9633]
[1776375180705,39.47,74936.12,0.0,0.04567,3e-05,6.97315]
[1776375183728,39.48,74947.7,0.0,0.04606,3e-05,7.02285]
[1776375192789,39.48,74948.1,0.0,0.0461,3e-05,7.02724]
[1776375198162,39.48,74945.39,0.0,0.04602,3e-05,7.01714]
[1776375208231,39.49,74942.95,0.0,0.04596,3e-05,7.00932]
[1776375217963,39.49,74942.02,0.0,0.04593,3e-05,7.00487]
[1776375224011,39.49,74940.76,0.0,0.0459,3e-05,7.0008]
[1776375230047,39.5,74940.52,0.0,0.0459,3e-05,7.00094]
[1776375235082,39.5,74940.83,0.0,0.04591,3e-05,7.00313]
[1776375242132,39.5,74940.12,0.0,0.0459,3e-05,7.00135]
[1776375249182,39.5,74945.21,0.0,0.04608,3e-05,7.02374]
[1776375254217,39.5,74950.37,0.0,0.04626,3e-05,7.04606]
[1776375259258,39.5,74959.58,0.0,0.04657,3e-05,7.08549]
[1776375264291,39.51,74961.86,0.0,0.04665,3e-05,7.09549]
[1776375269326,39.51,74965.86,0.0,0.04679,3e-05,7.11282]
[1776375274361,39.51,74970.66,0.0,0.04694,3e-05,7.13068]
[1776375278723,39.51,74980.47,0.0,0.04728,3e-05,7.17265]
[1776375284431,39.51,74981.79,0.0,0.04732,3e-05,7.17829]
[1776375289466,39.51,74984.67,0.0,0.04742,3e-05,7.19058]
[1776375295508,39.51,74986.16,0.0,0.04747,3e-05,7.19693]
[1776375300986,39.51,74988.03,0.0,0.04754,3e-05,7.20491]
[1776375303149,39.51,75000.71,0.0,0.04798,3e-05,7.25924]
[1776375308955,39.51,75003.78,0.0,0.04808,3e-05,7.27182]
[1776375314650,39.5,75005.12,0.0,0.04812,3e-05,7.27696]
[1776375319682,39.5,75007.02,0.0,0.04818,3e-05,7.2846]
[1776375324717,39.5,75010.93,0.0,0.04831,3e-05,7.30081]
[1776375329756,39.5,75003.02,0.0,0.04803,3e-05,7.26615]
[1776375334791,39.5,74997.6,0.0,0.04782,3e-05,7.23988]
[1776375339825,39.5,74990.41,0.0,0.04758,3e-05,7.20902]
[1776375342846,39.5,74980.51,0.0,0.04724,3e-05,7.16691]
[1776375345867,39.5,74968.77,0.0,0.04684,3e-05,7.11729]
[1776375349235,39.5,74953.39,0.0,0.04632,3e-05,7.05263]
[1776375354931,39.5,74950.28,0.0,0.0462,3e-05,7.03785]
[1776375359305,39.5,74961.99,0.0,0.04659,3e-05,7.08607]
[1776375362002,39.5,74976.33,0.0,0.04708,3e-05,7.14721]
[1776375367019,39.5,74984.49,0.0,0.04736,3e-05,7.18199]
[1776375372055,39.5,74988.27,0.0,0.04749,3e-05,7.19802]
[1776375376187,39.5,74977.45,0.0,0.04711,3e-05,7.15169]
[1776375381817,39.5,74967.95,0.0,0.04679,3e-05,7.1116]
[1776375386417,39.5,74956.03,0.0,0.04639,3e-05,7.06168]
[1776375388377,39.5,74950.04,0.0,0.04619,3e-05,7.03675]
[1776375388379,39.5,74931.22,0.0,0.04556,3e-05,6.95785]
[1776375390192,39.5,74918.8,0.0,0.04515,3e-05,6.90551]
[1776375395227,39.5,74920.03,0.0,0.04517,3e-05,6.90739]
[1776375400260,39.5,74914.92,0.0,0.045,3e-05,6.88584]
[1776375405295,39.5,74917.87,0.0,0.04509,3e-05,6.89791]
[1776375409323,39.5,74929.52,0.0,0.04548,3e-05,6.9463]
[1776375409864,39.5,74929.52,0.0,0.04548,3e-05,6.9463]
[1776375410330,39.5,74935.84,0.0,0.04569,3e-05,6.97266]
[1776375411968,39.5,74934.57,0.0,0.04565,3e-05,6.96768]
[1776375412344,39.5,74935.11,0.0,0.04567,3e-05,6.9703]
[1776375413945,39.5,74933.98,0.0,0.04563,3e-05,6.96541]
[1776375414305,39.5,74933.61,0.0,0.04562,3e-05,6.96371]
[1776375419393,39.5,74932.2,0.0,0.04556,3e-05,6.95704]
[1776375423421,39.49,74944.76,0.0,0.04598,3e-05,7.00967]
[1776375424250,39.49,74944.76,0.0,0.04598,3e-05,7.00967]
[1776375424429,39.5,74950.69,0.0,0.04618,3e-05,7.03491]
[1776375425050,39.5,74950.69,0.0,0.04618,3e-05,7.03491]
[1776375425437,39.5,74952.73,0.0,0.04625,3e-05,7.04372]
[1776375430470,39.5,74950.1,0.0,0.04617,3e-05,7.03362]
[1776375434501,39.5,74938.93,0.0,0.0458,3e-05,6.98646]
[1776375439874,39.49,74938.56,0.0,0.04577,3e-05,6.98349]
[1776375445575,39.49,74942.53,0.0,0.0459,3e-05,6.99883]
[1776375450612,39.49,74938.29,0.0,0.04574,3e-05,6.97961]
[1776375453028,39.49,74938.61,0.0,0.04574,3e-05,6.97843]
[1776375453038,39.49,74931.19,0.0,0.04549,3e-05,6.9468]
[1776375458667,39.49,74932.35,0.0,0.04551,3e-05,6.95049]
[1776375459608,39.49,74932.35,0.0,0.04551,3e-05,6.95049]
[1776375460019,39.49,74934.37,0.0,0.04558,3e-05,6.95876]
[1776375464479,39.49,74944.58,0.0,0.04592,3e-05,7.00115]
[1776375470087,39.49,74944.96,0.0,0.04594,3e-05,7.00356]
[1776375476793,39.49,74943.73,0.0,0.04591,3e-05,6.99986]
[1776375481828,39.49,74944.01,0.0,0.04593,3e-05,7.00202]
[1776375486863,39.49,74945.62,0.0,0.04599,3e-05,7.00964]
[1776375491899,39.49,74944.04,0.0,0.04594,3e-05,7.00383]
[1776375496954,39.5,74943.7,0.0,0.04594,3e-05,7.00325]
[1776375500297,39.5,74931.59,0.0,0.04554,3e-05,6.95306]
[1776375506016,39.49,74930.18,0.0,0.04548,3e-05,6.9457]
[1776375506880,39.49,74930.18,0.0,0.04548,3e-05,6.9457]
[1776375507024,39.49,74930.3,0.0,0.04548,3e-05,6.94596]
[1776375511051,39.49,74937.08,0.0,0.0457,3e-05,6.97359]
[1776375511123,39.49,74936.73,0.0,0.04567,3e-05,6.96907]
[1776375515128,39.49,74949.36,0.0,0.04609,3e-05,7.02183]
[1776375520469,39.49,74955.63,0.0,0.04631,3e-05,7.04877]
[1776375525241,39.49,74943.24,0.0,0.04588,3e-05,6.99544]
[1776375525797,39.49,74943.24,0.0,0.04588,3e-05,6.99544]
[1776375526371,39.49,74943.24,0.0,0.04588,3e-05,6.99544]
[1776375530632,39.49,74942.23,0.0,0.04583,3e-05,6.98976]
[1776375531198,39.49,74942.23,0.0,0.04583,3e-05,6.98948]
[1776375532949,39.49,74941.97,0.0,0.04582,3e-05,6.9881]
[1776375533213,39.49,74940.81,0.0,0.04578,3e-05,6.98296]
[1776375535345,39.49,74940.81,0.0,0.04578,3e-05,6.98296]
[1776375535435,39.49,74939.09,0.0,0.04572,3e-05,6.9752]
[1776375540107,39.48,74938.42,0.0,0.04569,3e-05,6.97187]
[1776375540395,39.48,74937.34,0.0,0.04565,3e-05,6.96659]
[1776375543282,39.48,74949.61,0.0,0.04605,3e-05,7.01737]
[1776375548338,39.48,74956.16,0.0,0.04628,3e-05,7.04582]
[1776375561409,39.49,74958.72,0.0,0.04638,3e-05,7.05832]
[1776375566444,39.49,74963.0,0.0,0.04653,3e-05,7.07711]
[1776375571479,39.49,74962.49,0.0,0.0465,3e-05,7.07292]
[1776375576514,39.49,74964.07,0.0,0.04656,3e-05,7.08044]
[1776375582556,39.49,74964.16,0.0,0.04658,3e-05,7.08184]
[1776375588598,39.49,74958.93,0.0,0.04641,3e-05,7.06082]
[1776375593887,39.5,74956.34,0.0,0.04633,3e-05,7.05069]
[1776375600483,39.5,74962.19,0.0,0.04653,3e-05,7.07655]
[1776375602700,39.5,74975.48,0.0,0.04699,3e-05,7.1335]
[1776375607735,39.5,74966.01,0.0,0.04667,3e-05,7.09301]
[1776375612770,39.5,74958.61,0.0,0.0464,3e-05,7.05984]
[1776375618812,39.49,74955.31,0.0,0.04627,3e-05,7.04386]
[1776375623848,39.49,74951.87,0.0,0.04614,3e-05,7.0277]
[1776375628885,39.49,74950.45,0.0,0.04609,3e-05,7.02113]
[1776375633940,39.49,74949.35,0.0,0.04604,3e-05,7.01464]
[1776375635950,39.49,74970.02,0.0,0.04675,3e-05,7.10244]
[1776375641285,39.49,74976.34,0.0,0.04696,3e-05,7.1295]
[1776375647028,39.49,74979.67,0.0,0.04708,3e-05,7.14388]
[1776375652063,39.49,74981.03,0.0,0.04713,3e-05,7.14981]
[1776375657100,39.49,74988.09,0.0,0.04737,3e-05,7.17997]
[1776375662144,39.49,74991.97,0.0,0.0475,3e-05,7.19653]
[1776375667172,39.49,74994.83,0.0,0.0476,3e-05,7.20866]
[1776375673215,39.49,74995.76,0.0,0.04763,3e-05,7.21253]
[1776375678267,39.49,74997.56,0.0,0.04769,3e-05,7.22017]
[1776375680364,39.49,74986.39,0.0,0.04731,3e-05,7.17236]
[1776375685675,39.49,74983.64,0.0,0.04722,3e-05,7.16098]
[1776375691721,39.49,74974.77,0.0,0.04692,3e-05,7.12404]
[1776375696764,39.49,74982.65,0.0,0.04718,3e-05,7.15564]
[1776375698389,39.49,74993.17,0.0,0.04754,3e-05,7.20071]
[1776375703424,39.49,74997.41,0.0,0.04769,3e-05,7.21876]
[1776375708460,39.49,74991.84,0.0,0.04749,3e-05,7.19471]
[1776375713494,39.49,74986.42,0.0,0.04731,3e-05,7.17165]
[1776375718528,39.49,74987.21,0.0,0.04734,3e-05,7.1752]
[1776375723565,39.49,74976.12,0.0,0.04696,3e-05,7.12813]
[1776375728599,39.5,74980.68,0.0,0.04712,3e-05,7.14824]
[1776375733633,39.5,74992.57,0.0,0.04753,3e-05,7.19931]
[1776375738669,39.5,74995.87,0.0,0.04764,3e-05,7.21325]
[1776375744712,39.5,74995.81,0.0,0.04764,3e-05,7.21281]
[1776375751763,39.49,74998.25,0.0,0.0477,3e-05,7.22022]
[1776375756796,39.49,74998.61,0.0,0.04772,3e-05,7.22159]
[1776375762841,39.49,74997.39,0.0,0.04767,3e-05,7.21623]
[1776375768882,39.49,74999.23,0.0,0.04773,3e-05,7.22398]
[1776375773918,39.49,74999.28,0.0,0.04773,3e-05,7.22404]
[1776375776672,39.49,74999.77,0.0,0.04775,3e-05,7.22611]
[1776375776726,39.49,74999.78,0.0,0.04775,3e-05,7.22609]
[1776375781398,39.49,75000.34,0.0,0.04777,3e-05,7.2284]
[1776375785515,39.49,74987.68,0.0,0.04733,3e-05,7.17416]
[1776375785517,39.49,74987.68,0.0,0.04733,3e-05,7.17416]
[1776375788308,39.49,74986.57,0.0,0.0473,3e-05,7.16958]
[1776375788409,39.49,74982.42,0.0,0.04715,3e-05,7.152]
[1776375794182,39.49,74988.27,0.0,0.04736,3e-05,7.1772]
[1776375794761,39.49,74988.27,0.0,0.04736,3e-05,7.1772]
[1776375794851,39.49,74988.94,0.0,0.04738,3e-05,7.18015]
[1776375800101,39.49,74998.75,0.0,0.04772,3e-05,7.2222]
[1776375805136,39.49,74999.83,0.0,0.04776,3e-05,7.22677]
[1776375810680,39.49,75000.83,0.0,0.04779,3e-05,7.23101]
[1776375810698,39.49,75000.83,0.0,0.04779,3e-05,7.23101]
[1776375810727,39.49,75001.31,0.0,0.04781,3e-05,7.23306]
[1776375814350,39.49,74997.02,0.0,0.04764,3e-05,7.2118]
[1776375814417,39.49,74988.19,0.0,0.04734,3e-05,7.17409]
[1776375815473,39.49,74988.19,0.0,0.04734,3e-05,7.17409]
[1776375815519,39.49,74981.67,0.0,0.04711,3e-05,7.14634]
[1776375817292,39.49,74981.67,0.0,0.04711,3e-05,7.14634]
[1776375817365,39.49,74980.66,0.0,0.04708,3e-05,7.14215]
[1776375822559,39.5,74979.8,0.0,0.04706,3e-05,7.1393]
[1776375826091,39.5,74978.82,0.0,0.04703,3e-05,7.13541]
[1776375826288,39.5,74978.57,0.0,0.04702,3e-05,7.13449]
[1776375831323,39.5,74972.32,0.0,0.04681,3e-05,7.10865]
[1776375836751,39.5,74981.19,0.0,0.04712,3e-05,7.14726]
[1776375842706,39.5,74965.34,0.0,0.04659,3e-05,7.08103]
[1776375844564,39.5,74982.24,0.0,0.04717,3e-05,7.1532]
[1776375850913,39.5,74979.13,0.0,0.04707,3e-05,7.14036]
[1776375852777,39.5,74966.74,0.0,0.04664,3e-05,7.08771]
[1776375858529,39.5,74970.25,0.0,0.04677,3e-05,7.10276]
[1776375863562,39.51,74973.38,0.0,0.04688,3e-05,7.11672]
[1776375868598,39.51,74975.38,0.0,0.04695,3e-05,7.12581]
[1776375871044,39.51,74977.35,0.0,0.04702,3e-05,7.13438]
[1776375871620,39.51,74977.8,0.0,0.04702,3e-05,7.1336]
[1776375876654,39.51,74977.69,0.0,0.04702,3e-05,7.13363]
[1776375878059,39.51,74977.69,0.0,0.04702,3e-05,7.13363]
[1776375878271,39.51,74977.69,0.0,0.04702,3e-05,7.13363]
[1776375878668,39.51,74977.56,0.0,0.04702,3e-05,7.13327]
[1776375881689,39.51,74964.02,0.0,0.04656,3e-05,7.07615]
[1776375884711,39.51,74953.73,0.0,0.04622,3e-05,7.03332]
[1776375889745,39.51,74949.59,0.0,0.04609,3e-05,7.01714]
[1776375894782,39.52,74946.86,0.0,0.046,3e-05,7.00694]
[1776375899817,39.52,74947.1,0.0,0.04602,3e-05,7.00926]
[1776375904855,39.52,74954.36,0.0,0.04628,3e-05,7.04099]
[1776375909887,39.52,74946.74,0.0,0.04603,3e-05,7.00993]
[1776375914921,39.52,74940.21,0.0,0.0458,3e-05,6.98124]
[1776375920963,39.52,74938.68,0.0,0.04574,3e-05,6.97343]
[1776375925999,39.52,74937.12,0.0,0.04568,3e-05,6.96621]
[1776375932041,39.52,74936.61,0.0,0.04566,3e-05,6.96288]
[1776375937076,39.52,74933.08,0.0,0.04555,3e-05,6.94943]
[1776375942111,39.52,74933.94,0.0,0.04559,3e-05,6.95436]
[1776375947147,39.52,74939.74,0.0,0.04579,3e-05,6.97883]
[1776375952180,39.52,74935.34,0.0,0.04563,3e-05,6.95903]
[1776375957217,39.52,74941.73,0.0,0.04584,3e-05,6.9855]
[1776375962250,39.52,74940.08,0.0,0.04579,3e-05,6.97897]
[1776375967351,39.52,74933.93,0.0,0.04557,3e-05,6.9521]
[1776375967369,39.52,74944.6,0.0,0.04593,3e-05,6.9971]
[1776375970308,39.52,74955.37,0.0,0.0463,3e-05,7.04296]
[1776375976153,39.52,74948.94,0.0,0.04609,3e-05,7.01634]
[1776375981881,39.52,74940.83,0.0,0.04582,3e-05,6.98283]
[1776375985414,39.52,74951.35,0.0,0.04617,3e-05,7.02668]
[1776375989830,39.52,74968.31,0.0,0.04675,3e-05,7.09897]
[1776375995486,39.52,74967.12,0.0,0.04669,3e-05,7.0914]
[1776376000590,39.52,74962.47,0.0,0.04654,3e-05,7.07204]
[1776376006573,39.52,74963.27,0.0,0.04656,3e-05,7.07546]
[1776376011608,39.53,74972.63,0.0,0.04689,3e-05,7.11547]
[1776376016643,39.53,74965.93,0.0,0.04666,3e-05,7.08745]
[1776376021678,39.53,74966.37,0.0,0.04668,3e-05,7.08988]
[1776376025707,39.53,74978.47,0.0,0.0471,3e-05,7.14152]
[1776376030740,39.53,74979.95,0.0,0.04715,3e-05,7.14801]
[1776376034060,39.53,74970.13,0.0,0.04681,3e-05,7.10648]
[1776376038797,39.53,74958.65,0.0,0.04643,3e-05,7.05856]
[1776376044137,39.53,74957.79,0.0,0.0464,3e-05,7.05491]
[1776376047863,39.53,74968.42,0.0,0.04677,3e-05,7.10058]
[1776376052908,39.53,74978.13,0.0,0.04708,3e-05,7.1394]
[1776376057936,39.53,74983.44,0.0,0.04727,3e-05,7.16232]
[1776376062971,39.53,74986.17,0.0,0.04736,3e-05,7.17417]
[1776376068008,39.53,74988.48,0.0,0.04745,3e-05,7.18421]
[1776376073929,39.53,74989.08,0.0,0.04747,3e-05,7.18682]
[1776376079082,39.53,74989.72,0.0,0.04749,3e-05,7.1895]
[1776376084118,39.53,74990.45,0.0,0.04751,3e-05,7.19259]
[1776376089153,39.53,74991.83,0.0,0.04756,3e-05,7.19848]
[1776376094188,39.53,74993.1,0.0,0.0476,3e-05,7.20388]
[1776376097209,39.53,75003.55,0.0,0.04797,3e-05,7.24868]
[1776376098054,39.53,75003.55,0.0,0.04797,3e-05,7.24868]
[1776376098216,39.53,75008.01,0.0,0.04812,3e-05,7.26778]
[1776376100738,39.53,75013.68,0.0,0.04832,3e-05,7.29198]
[1776376101238,39.53,75015.23,0.0,0.04837,3e-05,7.29851]
[1776376103251,39.53,75004.95,0.0,0.04801,3e-05,7.25393]
[1776376108286,39.53,75003.9,0.0,0.04797,3e-05,7.24903]
[1776376113321,39.53,74999.79,0.0,0.04781,3e-05,7.22834]
[1776376118355,39.53,74994.32,0.0,0.04762,3e-05,7.20496]
[1776376124696,39.53,74995.63,0.0,0.04766,3e-05,7.21081]
[1776376130440,39.53,74995.76,0.0,0.04767,3e-05,7.21154]
[1776376135475,39.53,75002.5,0.0,0.0479,3e-05,7.24052]
[1776376140679,39.53,75002.52,0.0,0.0479,3e-05,7.24053]
[1776376146896,39.53,75003.39,0.0,0.04793,3e-05,7.24397]
[1776376152971,39.53,75011.45,0.0,0.04821,3e-05,7.27803]
[1776376154813,39.53,75018.31,0.0,0.04845,4e-05,7.30735]
[1776376154872,39.53,75020.47,0.0,0.04852,4e-05,7.31629]
[1776376159691,39.53,75019.98,0.0,0.04849,4e-05,7.31352]
[1776376159787,39.53,75019.34,0.0,0.04847,4e-05,7.31031]
[1776376164978,39.52,75016.65,0.0,0.04837,3e-05,7.29756]
[1776376170720,39.52,75017.5,0.0,0.04838,3e-05,7.29998]
[1776376175755,39.52,75016.43,0.0,0.04832,3e-05,7.29159]
[1776376181796,39.52,75017.65,0.0,0.04835,3e-05,7.29565]
[1776376186849,39.52,75014.02,0.0,0.04822,3e-05,7.27895]
[1776376191867,39.51,75013.22,0.0,0.04818,3e-05,7.2745]
[1776376196904,39.51,75011.3,0.0,0.04811,3e-05,7.26525]
[1776376201938,39.51,75011.08,0.0,0.04809,3e-05,7.26333]
[1776376206973,39.51,75009.6,0.0,0.04803,3e-05,7.256]
[1776376212013,39.51,75005.13,0.0,0.04787,3e-05,7.23591]
[1776376217049,39.5,75004.07,0.0,0.04783,3e-05,7.23065]
[1776376222079,39.5,75004.87,0.0,0.04785,3e-05,7.23344]
[1776376227114,39.5,75005.96,0.0,0.04788,3e-05,7.23756]
[1776376232149,39.5,75012.35,0.0,0.04808,3e-05,7.26164]
[1776376237184,39.5,75009.33,0.0,0.04797,3e-05,7.24803]
[1776376242221,39.5,75003.39,0.0,0.04776,3e-05,7.22202]
[1776376249271,39.5,75000.72,0.0,0.04767,3e-05,7.21034]
[1776376255312,39.5,74999.39,0.0,0.04762,3e-05,7.20445]
[1776376260349,39.5,74996.75,0.0,0.04753,3e-05,7.19305]
[1776376265384,39.5,75002.58,0.0,0.04773,3e-05,7.21805]
[1776376270419,39.5,75005.41,0.0,0.04783,3e-05,7.23005]
[1776376276462,39.5,75010.64,0.0,0.04801,3e-05,7.25223]
[1776376281496,39.5,75008.32,0.0,0.04792,3e-05,7.24191]
[1776376286531,39.5,75007.16,0.0,0.04788,3e-05,7.23672]
[1776376291566,39.5,75004.8,0.0,0.04778,3e-05,7.22358]
[1776376294587,39.5,74991.27,0.0,0.04731,3e-05,7.1656]
[1776376299626,39.5,74985.3,0.0,0.04711,3e-05,7.14066]
[1776376304658,39.5,74993.83,0.0,0.04741,3e-05,7.17769]
[1776376308684,39.5,75004.58,0.0,0.04778,3e-05,7.22396]
[1776376313721,39.5,74999.04,0.0,0.04759,3e-05,7.20033]
[1776376318755,39.5,74995.22,0.0,0.04746,3e-05,7.18419]
[1776376321776,39.5,74985.27,0.0,0.04712,3e-05,7.14193]
[1776376326811,39.5,74991.18,0.0,0.04733,3e-05,7.16778]
[1776376331846,39.5,74996.57,0.0,0.04752,3e-05,7.1913]
[1776376336881,39.5,75004.97,0.0,0.04781,3e-05,7.22748]
[1776376341916,39.5,75007.62,0.0,0.04791,3e-05,7.23888]
[1776376346954,39.5,75008.02,0.0,0.04792,3e-05,7.24055]
[1776376351986,39.5,75008.81,0.0,0.04793,3e-05,7.24106]
[1776376357026,39.5,75008.9,0.0,0.04793,3e-05,7.24134]
[1776376362061,39.5,75009.95,0.0,0.04797,3e-05,7.24571]
[1776376367096,39.5,75010.44,0.0,0.04798,3e-05,7.24766]
[1776376372131,39.5,75004.33,0.0,0.04777,3e-05,7.22128]
[1776376377166,39.5,74999.04,0.0,0.04759,3e-05,7.19872]
[1776376386526,39.5,74991.34,0.0,0.04733,3e-05,7.16629]
[1776376392270,39.5,74988.06,0.0,0.04722,3e-05,7.15283]
[1776376397306,39.5,74985.76,0.0,0.04714,3e-05,7.14355]
[1776376402342,39.51,74981.3,0.0,0.04699,3e-05,7.12523]
[1776376409390,39.51,74980.47,0.0,0.04698,3e-05,7.12278]
[1776376414425,39.51,74976.96,0.0,0.04685,3e-05,7.10596]
[1776376419459,39.51,74977.54,0.0,0.04687,3e-05,7.10933]
[1776376424498,39.51,74976.86,0.0,0.04686,3e-05,7.10734]
[1776376429530,39.51,74976.42,0.0,0.04685,3e-05,7.10637]
[1776376434567,39.52,74975.98,0.0,0.04684,3e-05,7.10542]
[1776376439602,39.52,74973.77,0.0,0.04677,3e-05,7.09698]
[1776376444636,39.52,74974.45,0.0,0.04681,3e-05,7.10083]
[1776376447660,39.52,74964.37,0.0,0.04647,3e-05,7.05874]
[1776376452698,39.52,74957.56,0.0,0.04625,3e-05,7.03128]
[1776376454708,39.52,74974.43,0.0,0.04682,3e-05,7.10314]
[1776376457102,39.52,74979.25,0.0,0.04699,3e-05,7.12378]
[1776376457157,39.53,74987.74,0.0,0.04728,3e-05,7.16016]
[1776376458909,39.53,74987.74,0.0,0.04728,3e-05,7.16016]
[1776376458960,39.53,74980.27,0.0,0.04703,3e-05,7.1284]
[1776376464777,39.53,74980.6,0.0,0.04704,3e-05,7.13049]
[1776376469812,39.53,74980.17,0.0,0.04703,3e-05,7.12922]
[1776376475854,39.53,74978.14,0.0,0.04695,3e-05,7.11845]
[1776376479482,39.53,74963.35,0.0,0.04646,3e-05,7.05636]
[1776376484920,39.53,74960.39,0.0,0.04636,3e-05,7.04492]
[1776376489956,39.53,74962.96,0.0,0.04646,3e-05,7.05678]
[1776376494992,39.54,74967.98,0.0,0.04664,3e-05,7.07895]
[1776376500029,39.54,74968.32,0.0,0.04666,3e-05,7.08142]
[1776376507394,39.54,74970.67,0.0,0.04675,3e-05,7.09258]
[1776376513117,39.54,74972.05,0.0,0.0468,3e-05,7.09946]
[1776376522180,39.55,74971.75,0.0,0.0468,3e-05,7.0997]
[1776376527534,39.55,74971.88,0.0,0.04682,3e-05,7.10111]
[1776376533258,39.55,74973.26,0.0,0.04685,3e-05,7.10519]
[1776376543326,39.55,74973.79,0.0,0.04689,3e-05,7.10914]
[1776376548363,39.55,74973.45,0.0,0.04688,3e-05,7.10854]
[1776376553397,39.56,74973.6,0.0,0.04689,3e-05,7.11002]
[1776376558433,39.56,74973.97,0.0,0.04691,3e-05,7.11239]
[1776376565488,39.56,74974.25,0.0,0.04693,3e-05,7.11457]
[1776376573543,39.56,74972.84,0.0,0.04689,3e-05,7.10965]
[1776376578576,39.56,74985.95,0.0,0.04734,3e-05,7.16597]
[1776376583611,39.56,74990.31,0.0,0.0475,3e-05,7.18465]
[1776376588646,39.56,74991.46,0.0,0.04754,3e-05,7.18962]
[1776376593681,39.56,74991.77,0.0,0.04753,3e-05,7.18821]
[1776376598718,39.56,74982.8,0.0,0.04722,3e-05,7.15014]
[1776376602744,39.56,74972.12,0.0,0.04686,3e-05,7.10519]
[1776376607779,39.57,74969.87,0.0,0.04679,3e-05,7.09642]
[1776376612815,39.57,74973.6,0.0,0.04692,3e-05,7.11293]
[1776376617849,39.57,74972.99,0.0,0.04691,3e-05,7.11102]
[1776376622884,39.57,74967.06,0.0,0.04671,3e-05,7.08657]
[1776376628241,39.57,74957.46,0.0,0.0464,3e-05,7.04711]
[1776376633965,39.57,74950.06,0.0,0.04615,3e-05,7.01704]
[1776376637291,39.58,74936.33,0.0,0.0457,3e-05,6.96039]
[1776376640010,39.58,74922.33,0.0,0.04524,3e-05,6.90207]
[1776376645044,39.58,74918.37,0.0,0.04511,3e-05,6.8857]
[1776376650080,39.58,74922.38,0.0,0.04524,3e-05,6.90211]
[1776376653515,39.58,74934.82,0.0,0.04564,3e-05,6.95229]
[1776376658559,39.58,74935.28,0.0,0.04567,3e-05,6.95521]
[1776376664182,39.58,74940.59,0.0,0.04586,3e-05,6.97949]
[1776376669214,39.59,74938.4,0.0,0.0458,3e-05,6.97191]
[1776376674250,39.59,74934.48,0.0,0.04568,3e-05,6.9569]
[1776376679284,39.59,74931.25,0.0,0.04558,3e-05,6.94446]
[1776376684321,39.59,74927.68,0.0,0.04546,3e-05,6.92875]
[1776376689356,39.59,74919.36,0.0,0.04517,3e-05,6.89352]
[1776376689963,39.59,74919.36,0.0,0.04517,3e-05,6.89352]
[1776376689973,39.59,74919.36,0.0,0.04517,3e-05,6.89352]
[1776376698490,39.59,74923.66,0.0,0.04532,3e-05,6.9113]
[1776376704473,39.59,74927.06,0.0,0.04544,3e-05,6.92734]
[1776376707267,39.59,74923.42,0.0,0.04533,3e-05,6.91282]
[1776376707483,39.59,74923.42,0.0,0.04533,3e-05,6.91272]
[1776376708578,39.59,74911.48,0.0,0.04493,3e-05,6.86304]
[1776376713152,39.59,74911.82,0.0,0.04493,3e-05,6.86163]
[1776376713525,39.59,74911.96,0.0,0.04493,3e-05,6.86221]
[1776376717555,39.59,74925.56,0.0,0.04539,3e-05,6.91956]
[1776376718861,39.6,74936.67,0.0,0.04576,3e-05,6.96638]
[1776376724603,39.6,74939.36,0.0,0.04587,3e-05,6.97948]
[1776376729640,39.6,74932.57,0.0,0.04564,3e-05,6.95045]
[1776376732128,39.6,74932.08,0.0,0.04562,3e-05,6.94802]
[1776376732660,39.6,74931.72,0.0,0.0456,3e-05,6.94632]
[1776376734440,39.6,74928.78,0.0,0.0455,3e-05,6.93386]
[1776376734674,39.6,74927.69,0.0,0.04546,3e-05,6.92914]
[1776376735169,39.6,74927.69,0.0,0.04546,3e-05,6.92914]
[1776376735681,39.6,74926.75,0.0,0.04543,3e-05,6.92507]
[1776376739027,39.59,74925.03,0.0,0.04537,3e-05,6.91747]
[1776376739675,39.59,74925.03,0.0,0.04537,3e-05,6.91747]
[1776376739951,39.59,74925.03,0.0,0.04537,3e-05,6.91747]
[1776376740715,39.59,74924.93,0.0,0.04537,3e-05,6.91679]
[1776376745756,39.59,74931.97,0.0,0.0456,3e-05,6.94595]
[1776376750793,39.59,74934.49,0.0,0.04568,3e-05,6.95603]
[1776376755828,39.6,74936.37,0.0,0.04575,3e-05,6.96527]
[1776376760863,39.6,74936.69,0.0,0.04577,3e-05,6.96788]
[1776376765898,39.6,74938.16,0.0,0.04583,3e-05,6.97525]
[1776376772947,39.6,74938.17,0.0,0.04583,3e-05,6.97419]
[1776376777983,39.61,74940.16,0.0,0.04591,3e-05,6.98371]
[1776376783017,39.61,74940.7,0.0,0.04593,3e-05,6.98711]
[1776376788052,39.61,74943.75,0.0,0.04605,3e-05,7.00102]
[1776376793117,39.61,74937.31,0.0,0.04584,3e-05,6.97479]
[1776376793165,39.61,74935.35,0.0,0.04577,3e-05,6.96681]
[1776376795790,39.61,74937.83,0.0,0.04585,3e-05,6.97668]
[1776376795873,39.61,74940.37,0.0,0.04593,3e-05,6.98705]
[1776376801182,39.61,74946.73,0.0,0.04615,3e-05,7.01408]
[1776376803837,39.61,74962.58,0.0,0.04669,3e-05,7.08112]
[1776376804409,39.61,74983.24,0.0,0.04739,3e-05,7.16885]
[1776376805704,39.61,74983.24,0.0,0.04739,3e-05,7.16885]
[1776376805788,39.61,74987.79,0.0,0.04755,3e-05,7.18825]
[1776376806988,39.61,74987.79,0.0,0.04755,3e-05,7.18825]
[1776376807015,39.61,74983.12,0.0,0.04739,3e-05,7.16822]
[1776376812478,39.61,74975.79,0.0,0.04714,3e-05,7.13687]
[1776376812516,39.61,74992.28,0.0,0.0477,3e-05,7.20712]
[1776376818322,39.61,74994.75,0.0,0.04778,3e-05,7.21683]
[1776376823357,39.61,74994.2,0.0,0.04776,3e-05,7.21367]
[1776376828392,39.61,74993.48,0.0,0.04772,3e-05,7.20978]
[1776376833427,39.6,74994.65,0.0,0.04774,3e-05,7.21114]
[1776376838462,39.6,74995.26,0.0,0.04775,3e-05,7.2129]
[1776376843497,39.6,74994.11,0.0,0.04771,3e-05,7.2072]
[1776376848532,39.6,74995.02,0.0,0.04773,3e-05,7.21032]
[1776376854482,39.6,74990.57,0.0,0.04758,3e-05,7.19074]
[1776376859907,39.6,74993.59,0.0,0.04767,3e-05,7.20276]
[1776376866054,39.6,75002.44,0.0,0.04797,3e-05,7.23983]
[1776376866114,39.6,75010.54,0.0,0.04825,3e-05,7.27442]
[1776376867462,39.59,75010.54,0.0,0.04825,3e-05,7.27417]
[1776376867675,39.59,75010.78,0.0,0.04826,3e-05,7.27494]
[1776376872712,39.59,75010.84,0.0,0.04825,3e-05,7.27392]
[1776376876100,39.59,75010.61,0.0,0.04824,3e-05,7.27241]
[1776376876148,39.59,75010.32,0.0,0.04822,3e-05,7.27091]
[1776376878163,39.59,75010.32,0.0,0.04822,3e-05,7.27065]
[1776376880173,39.59,75026.69,0.0,0.04879,4e-05,7.34043]
[1776376880273,39.59,75026.69,0.0,0.04879,4e-05,7.34043]
[1776376880767,39.59,75026.69,0.0,0.04878,4e-05,7.34008]
[1776376885801,39.58,75033.93,0.0,0.04903,4e-05,7.36972]
[1776376890837,39.58,75036.26,0.0,0.04909,4e-05,7.37811]
[1776376892681,39.58,75036.26,0.0,0.04909,4e-05,7.37811]
[1776376892850,39.58,75039.98,0.0,0.0492,4e-05,7.39072]
[1776376895872,39.58,75051.62,0.0,0.04961,4e-05,7.44034]
[1776376899470,39.57,75053.3,0.0,0.04965,4e-05,7.44634]
[1776376899564,39.57,75053.26,0.0,0.04965,4e-05,7.44572]
[1776376900257,39.57,75053.26,0.0,0.04965,4e-05,7.44572]
[1776376900907,39.57,75053.26,0.0,0.04965,4e-05,7.44528]
[1776376903065,39.57,75053.66,0.0,0.04966,4e-05,7.44658]
[1776376903152,39.57,75054.02,0.0,0.04967,4e-05,7.44771]
[1776376904800,39.57,75054.02,0.0,0.04966,4e-05,7.44727]
[1776376905256,39.57,75063.2,0.0,0.04999,4e-05,7.48703]
[1776376905947,39.57,75063.2,0.0,0.04999,4e-05,7.48717]
[1776376907132,39.57,75087.75,0.0,0.05088,4e-05,7.59542]
[1776376907316,39.57,75087.75,0.0,0.05088,4e-05,7.59542]
[1776376908092,39.57,75087.75,0.0,0.05088,4e-05,7.59542]
[1776376911237,39.57,75093.38,0.0,0.05108,4e-05,7.61996]
[1776376911988,39.57,75095.32,0.0,0.05115,4e-05,7.62843]
[1776376913006,39.57,75095.32,0.0,0.05115,4e-05,7.62843]
[1776376913070,39.57,75092.61,0.0,0.05105,4e-05,7.61626]
[1776376915127,39.57,75092.61,0.0,0.05105,4e-05,7.61613]
[1776376916069,39.57,75093.33,0.0,0.05107,4e-05,7.61919]
[1776376916159,39.57,75093.33,0.0,0.05107,4e-05,7.61919]
[1776376917024,39.57,75094.89,0.0,0.05113,4e-05,7.62583]
[1776376922059,39.57,75102.31,0.0,0.05139,4e-05,7.65793]
[1776376923727,39.57,75102.29,0.0,0.05139,4e-05,7.65765]
[1776376928177,39.56,75113.52,0.0,0.05179,4e-05,7.70674]
[1776376928761,39.56,75107.69,0.0,0.05158,4e-05,7.68043]
[1776376934151,39.56,75101.93,0.0,0.05135,4e-05,7.6533]
[1776376939186,39.56,75099.78,0.0,0.05126,4e-05,7.64266]
[1776376941204,39.56,75085.3,0.0,0.05073,4e-05,7.57806]
[1776376946234,39.56,75077.78,0.0,0.05046,4e-05,7.54442]
[1776376951270,39.56,75077.64,0.0,0.05043,4e-05,7.54065]
[1776376956305,39.56,75081.72,0.0,0.05057,4e-05,7.55826]
[1776376958973,39.56,75079.8,0.0,0.0505,4e-05,7.54972]
[1776376959066,39.56,75075.12,0.0,0.05033,4e-05,7.52902]
[1776376959924,39.56,75075.12,0.0,0.05033,4e-05,7.52902]
[1776376959993,39.56,75075.12,0.0,0.05033,4e-05,7.52902]
[1776376961393,39.56,75073.88,0.0,0.05029,4e-05,7.52355]
[1776376961411,39.56,75072.97,0.0,0.05026,4e-05,7.51953]
[1776376967384,39.56,75068.18,0.0,0.05009,4e-05,7.49853]
[1776376973427,39.55,75076.93,0.0,0.0504,4e-05,7.53683]
[1776376974903,39.55,75076.93,0.0,0.0504,4e-05,7.53683]
[1776376976757,39.55,75095.47,0.0,0.05107,4e-05,7.61851]
[1776376978723,39.55,75095.47,0.0,0.05107,4e-05,7.61851]
[1776376984509,39.55,75091.0,0.0,0.0509,4e-05,7.59753]
[1776376988592,39.55,75087.29,0.0,0.05076,4e-05,7.58072]
[1776376988861,39.55,75074.69,0.0,0.0503,4e-05,7.52493]
[1776376989937,39.55,75074.69,0.0,0.0503,4e-05,7.52493]
[1776376989961,39.55,75064.49,0.0,0.04993,4e-05,7.48007]
[1776376990833,39.55,75054.59,0.0,0.04958,4e-05,7.43676]
[1776376992213,39.55,75054.59,0.0,0.04958,4e-05,7.43676]
[1776376993215,39.55,75054.59,0.0,0.04958,4e-05,7.43686]
[1776376993221,39.55,75067.24,0.0,0.05003,4e-05,7.49237]
[1776376994730,39.55,75070.91,0.0,0.05017,4e-05,7.5085]
[1776376994813,39.55,75070.3,0.0,0.05014,4e-05,7.50581]
[1776376996163,39.55,75070.3,0.0,0.05014,4e-05,7.50581]
[1776376996220,39.55,75069.92,0.0,0.05013,4e-05,7.50415]
[1776377000073,39.55,75056.63,0.0,0.04966,4e-05,7.44602]
[1776377006684,39.55,75054.23,0.0,0.04958,4e-05,7.43641]
[1776377011720,39.55,75056.94,0.0,0.04966,4e-05,7.44618]
[1776377012811,39.56,75068.01,0.0,0.05006,4e-05,7.49482]
[1776377013870,39.56,75068.01,0.0,0.05006,4e-05,7.49482]
[1776377013915,39.56,75070.35,0.0,0.05015,4e-05,7.50519]
[1776377015379,39.56,75070.35,0.0,0.05015,4e-05,7.50526]
[1776377015751,39.56,75070.7,0.0,0.05016,4e-05,7.50689]
[1776377019130,39.56,75076.01,0.0,0.05035,4e-05,7.53035]
[1776377019167,39.56,75078.54,0.0,0.05044,4e-05,7.54149]
[1776377020008,39.56,75078.54,0.0,0.05044,4e-05,7.54149]
[1776377020036,39.56,75078.2,0.0,0.05043,4e-05,7.54001]
[1776377025817,39.56,75075.17,0.0,0.05032,4e-05,7.52681]
[1776377031123,39.56,75078.83,0.0,0.05045,4e-05,7.54292]
[1776377036897,39.56,75078.38,0.0,0.05044,4e-05,7.54095]
[1776377043948,39.56,75082.66,0.0,0.05059,4e-05,7.55971]
[1776377048988,39.56,75082.65,0.0,0.05059,4e-05,7.55954]
[1776377049919,39.56,75082.65,0.0,0.05059,4e-05,7.55954]
[1776377049997,39.56,75078.41,0.0,0.05044,4e-05,7.54082]
[1776377051264,39.56,75061.31,0.0,0.04982,4e-05,7.46569]
[1776377052232,39.56,75061.31,0.0,0.04982,4e-05,7.46569]
[1776377052333,39.56,75057.25,0.0,0.04968,4e-05,7.44813]
[1776377055239,39.56,75056.84,0.0,0.04967,4e-05,7.4465]
[1776377061333,39.56,75061.03,0.0,0.04983,4e-05,7.46608]
[1776377066451,39.56,75058.12,0.0,0.04973,4e-05,7.45392]
[1776377070130,39.56,75043.52,0.0,0.04921,4e-05,7.39093]
[1776377070707,39.56,75043.52,0.0,0.04921,4e-05,7.39093]
[1776377071138,39.56,75041.44,0.0,0.04912,4e-05,7.3793]
[1776377076171,39.56,75039.84,0.0,0.04908,4e-05,7.37374]
[1776377081206,39.57,75028.53,0.0,0.04869,4e-05,7.32621]
[1776377086243,39.57,75023.83,0.0,0.04854,4e-05,7.30768]
[1776377092181,39.57,75021.37,0.0,0.04847,4e-05,7.29882]
[1776377094299,39.58,75036.69,0.0,0.04902,4e-05,7.36639]
[1776377095167,39.58,75036.69,0.0,0.04902,4e-05,7.36639]
[1776377095308,39.58,75040.3,0.0,0.04915,4e-05,7.38208]
[1776377096052,39.58,75040.3,0.0,0.04915,4e-05,7.38208]
[1776377096313,39.58,75045.09,0.0,0.04932,4e-05,7.40332]
[1776377097838,39.58,75047.71,0.0,0.04942,4e-05,7.41491]
[1776377098327,39.58,75049.43,0.0,0.04948,4e-05,7.42258]
[1776377100835,39.58,75049.84,0.0,0.0495,4e-05,7.42469]
[1776377103178,39.58,75057.02,0.0,0.04975,4e-05,7.45634]
[1776377104087,39.58,75065.16,0.0,0.05005,4e-05,7.49208]
[1776377104369,39.58,75065.65,0.0,0.05006,4e-05,7.49429]
[1776377104882,39.58,75065.65,0.0,0.05006,4e-05,7.49429]
[1776377105377,39.58,75068.96,0.0,0.05018,4e-05,7.50886]
[1776377108217,39.58,75071.34,0.0,0.05027,4e-05,7.51937]
[1776377110190,39.58,75060.08,0.0,0.04987,4e-05,7.47011]
[1776377112694,39.58,75058.74,0.0,0.04982,4e-05,7.46449]
[1776377118468,39.58,75056.49,0.0,0.04975,4e-05,7.45561]
[1776377124509,39.58,75055.02,0.0,0.0497,4e-05,7.4502]
[1776377129545,39.59,75057.25,0.0,0.04979,4e-05,7.46085]
[1776377131230,39.59,75057.25,0.0,0.04979,4e-05,7.46085]
[1776377131256,39.59,75067.36,0.0,0.05014,4e-05,7.50243]
[1776377132208,39.59,75067.36,0.0,0.05014,4e-05,7.50243]
[1776377132309,39.59,75067.5,0.0,0.05014,4e-05,7.50325]
[1776377132957,39.59,75067.5,0.0,0.05014,4e-05,7.50325]
[1776377138607,39.59,75063.61,0.0,0.05001,4e-05,7.48695]
[1776377143642,39.59,75056.17,0.0,0.04975,4e-05,7.45525]
[1776377148677,39.59,75059.12,0.0,0.04986,4e-05,7.46897]
[1776377149710,39.59,75059.12,0.0,0.04986,4e-05,7.46897]
[1776377155799,39.59,75058.53,0.0,0.04985,4e-05,7.46729]
[1776377160451,39.59,75066.78,0.0,0.05015,4e-05,7.50394]
[1776377160644,39.59,75070.4,0.0,0.05028,4e-05,7.51992]
[1776377161389,39.59,75070.4,0.0,0.05028,4e-05,7.51992]
[1776377163424,39.59,75070.78,0.0,0.0503,4e-05,7.52175]
[1776377163463,39.59,75072.65,0.0,0.05037,4e-05,7.53009]
[1776377164265,39.59,75072.65,0.0,0.05037,4e-05,7.53009]
[1776377164273,39.59,75073.01,0.0,0.05038,4e-05,7.53167]
[1776377168798,39.59,75075.89,0.0,0.05048,4e-05,7.54454]
[1776377168821,39.59,75075.89,0.0,0.05048,4e-05,7.54454]
[1776377168925,39.59,75086.55,0.0,0.05087,4e-05,7.59162]
[1776377172425,39.59,75095.63,0.0,0.0512,4e-05,7.63179]
[1776377174256,39.59,75107.61,0.0,0.05164,4e-05,7.68464]
[1776377179906,39.59,75106.67,0.0,0.05159,4e-05,7.67913]
[1776377181922,39.59,75117.05,0.0,0.05197,4e-05,7.72467]
[1776377186959,39.59,75115.52,0.0,0.0519,4e-05,7.71632]
[1776377191995,39.58,75124.77,0.0,0.05221,4e-05,7.75318]
[1776377197029,39.58,75118.32,0.0,0.05196,4e-05,7.72274]
[1776377202072,39.58,75117.84,0.0,0.05193,4e-05,7.71921]
[1776377207098,39.58,75112.95,0.0,0.05174,4e-05,7.69607]
[1776377210120,39.57,75102.44,0.0,0.05134,4e-05,7.64865]
[1776377215155,39.57,75104.71,0.0,0.05142,4e-05,7.65779]
[1776377220191,39.57,75105.27,0.0,0.05143,4e-05,7.65917]
[1776377225228,39.57,75101.19,0.0,0.05127,4e-05,7.64001]
[1776377230260,39.57,75092.56,0.0,0.05095,4e-05,7.60085]
[1776377237273,39.57,75087.33,0.0,0.05076,4e-05,7.57725]
[1776377245381,39.56,75090.65,0.0,0.05087,4e-05,7.59093]
[1776377250414,39.56,75094.13,0.0,0.05099,4e-05,7.60575]
[1776377255449,39.56,75090.7,0.0,0.05084,4e-05,7.58703]
[1776377260494,39.56,75089.74,0.0,0.0508,4e-05,7.58224]
[1776377261575,39.56,75089.69,0.0,0.0508,4e-05,7.58189]
[1776377262501,39.56,75102.91,0.0,0.05128,4e-05,7.64038]
[1776377263057,39.56,75102.91,0.0,0.05128,4e-05,7.64038]
[1776377263510,39.56,75109.84,0.0,0.05153,4e-05,7.671]
[1776377264047,39.56,75109.84,0.0,0.05153,4e-05,7.671]
[1776377264520,39.56,75116.03,0.0,0.05176,4e-05,7.69834]
[1776377265144,39.56,75116.03,0.0,0.05176,4e-05,7.69834]
[1776377265655,39.56,75118.13,0.0,0.05183,4e-05,7.7074]
[1776377271041,39.56,75118.71,0.0,0.05184,4e-05,7.70836]
[1776377273560,39.55,75119.13,0.0,0.05185,4e-05,7.7096]
[1776377278873,39.55,75111.21,0.0,0.05154,4e-05,7.67249]
[1776377282916,39.55,75113.5,0.0,0.05162,4e-05,7.68194]
[1776377285543,39.55,75120.08,0.0,0.05186,4e-05,7.71106]
[1776377288661,39.55,75118.11,0.0,0.05178,4e-05,7.70078]
[1776377294603,39.54,75125.73,0.0,0.05205,4e-05,7.73331]
[1776377299013,39.54,75102.84,0.0,0.05119,4e-05,7.62951]
[1776377301965,39.54,75099.91,0.0,0.05108,4e-05,7.61615]
[1776377302085,39.54,75099.33,0.0,0.05106,4e-05,7.6133]
[1776377304404,39.54,75079.91,0.0,0.05035,4e-05,7.52726]
[1776377305021,39.54,75066.8,0.0,0.04988,4e-05,7.46964]
[1776377310845,39.54,75058.69,0.0,0.04959,4e-05,7.43489]
[1776377315881,39.54,75063.96,0.0,0.04977,4e-05,7.45598]
[1776377320290,39.54,75071.23,0.0,0.05004,4e-05,7.48853]
[1776377320388,39.54,75077.36,0.0,0.05026,4e-05,7.51561]
[1776377321170,39.54,75077.36,0.0,0.05026,4e-05,7.51561]
[1776377322630,39.54,75077.2,0.0,0.05025,4e-05,7.51499]
[1776377322937,39.54,75080.82,0.0,0.05039,4e-05,7.53102]
[1776377327972,39.54,75085.86,0.0,0.05057,4e-05,7.55342]
[1776377329833,39.54,75086.36,0.0,0.05059,4e-05,7.55564]
[1776377329985,39.54,75086.36,0.0,0.05059,4e-05,7.55564]
[1776377331806,39.54,75084.54,0.0,0.05052,4e-05,7.5476]
[1776377332008,39.54,75082.51,0.0,0.05045,4e-05,7.53865]
[1776377336028,39.54,75072.58,0.0,0.05009,4e-05,7.49514]
[1776377341064,39.55,75072.31,0.0,0.05008,4e-05,7.49432]
[1776377346099,39.55,75071.95,0.0,0.05008,4e-05,7.49314]
[1776377351134,39.55,75071.68,0.0,0.05007,4e-05,7.49223]
[1776377356181,39.55,75063.2,0.0,0.04977,4e-05,7.45543]
[1776377361215,39.55,75062.57,0.0,0.04975,4e-05,7.4533]
[1776377364011,39.55,75062.69,0.0,0.04976,4e-05,7.4541]
[1776377365397,39.55,75061.65,0.0,0.04972,4e-05,7.44969]
[1776377369014,39.55,75054.71,0.0,0.04948,4e-05,7.42013]
[1776377373706,39.55,75051.19,0.0,0.04934,4e-05,7.40303]
[1776377374342,39.55,75050.58,0.0,0.04933,4e-05,7.4006]
[1776377378335,39.56,75038.11,0.0,0.04889,4e-05,7.34739]
[1776377381356,39.56,75022.34,0.0,0.04834,4e-05,7.27962]
[1776377386391,39.56,75014.1,0.0,0.04805,3e-05,7.24343]
[1776377389654,39.55,75001.93,0.0,0.04762,3e-05,7.19091]
[1776377395455,39.55,74998.89,0.0,0.04751,3e-05,7.1776]
[1776377400491,39.55,74999.86,0.0,0.04755,3e-05,7.1816]
[1776377405550,39.55,74994.28,0.0,0.04735,3e-05,7.15759]
[1776377410570,39.55,74989.34,0.0,0.04718,3e-05,7.13665]
[1776377413615,39.55,75014.76,0.0,0.04806,3e-05,7.24556]
[1776377418643,39.55,75019.22,0.0,0.04822,3e-05,7.26415]
[1776377422656,39.55,75008.42,0.0,0.04783,3e-05,7.21718]
[1776377428698,39.55,75016.46,0.0,0.04811,3e-05,7.25083]
[1776377433731,39.55,75015.31,0.0,0.04804,3e-05,7.24216]
[1776377438767,39.55,75018.25,0.0,0.04814,3e-05,7.25395]
[1776377441791,39.54,75036.79,0.0,0.04878,4e-05,7.33326]
[1776377444302,39.54,75039.35,0.0,0.04887,4e-05,7.34402]
[1776377444326,39.54,75038.8,0.0,0.04885,4e-05,7.34128]
[1776377446159,39.54,75038.8,0.0,0.04884,4e-05,7.34094]
[1776377446232,39.54,75046.63,0.0,0.04912,4e-05,7.3746]
[1776377447941,39.54,75046.63,0.0,0.04911,4e-05,7.37421]
[1776377448703,39.54,75046.63,0.0,0.04911,4e-05,7.37421]
[1776377457901,39.53,75046.14,0.0,0.04906,4e-05,7.36785]
[1776377462937,39.53,75039.92,0.0,0.04883,4e-05,7.33899]
[1776377467972,39.53,75027.27,0.0,0.04837,4e-05,7.2828]
[1776377474013,39.52,75021.29,0.0,0.04815,3e-05,7.25565]
[1776377476028,39.52,75008.21,0.0,0.04769,3e-05,7.19909]
[1776377481062,39.52,75016.13,0.0,0.04796,3e-05,7.23238]
[1776377486102,39.52,75018.63,0.0,0.04804,3e-05,7.24222]
[1776377491138,39.52,75021.08,0.0,0.0481,3e-05,7.24901]
[1776377496171,39.52,75023.87,0.0,0.04819,3e-05,7.26007]
[1776377501218,39.52,75023.16,0.0,0.04816,3e-05,7.25608]
[1776377505235,39.51,75033.46,0.0,0.04851,4e-05,7.29965]
[1776377510521,39.51,75032.13,0.0,0.04845,4e-05,7.29236]
[1776377516312,39.51,75021.84,0.0,0.04808,3e-05,7.24681]
[1776377521348,39.51,75013.1,0.0,0.04777,3e-05,7.20846]
[1776377523588,39.51,75002.33,0.0,0.0474,3e-05,7.16204]
[1776377529405,39.51,75005.93,0.0,0.04752,3e-05,7.17697]
[1776377533431,39.51,74990.95,0.0,0.047,3e-05,7.11286]
[1776377538465,39.51,74990.02,0.0,0.04697,3e-05,7.10906]
[1776377543507,39.51,74987.39,0.0,0.04688,3e-05,7.09808]
[1776377548539,39.51,74990.66,0.0,0.04699,3e-05,7.11224]
[1776377553575,39.51,74995.46,0.0,0.04714,3e-05,7.13007]
[1776377558610,39.51,74993.07,0.0,0.04706,3e-05,7.12003]
[1776377563645,39.51,74989.12,0.0,0.04693,3e-05,7.10359]
[1776377567680,39.51,75000.54,0.0,0.04732,3e-05,7.15256]
[1776377569693,39.51,75013.85,0.0,0.04779,3e-05,7.20954]
[1776377574725,39.51,75016.64,0.0,0.04788,3e-05,7.22107]
[1776377579761,39.51,75016.97,0.0,0.04788,3e-05,7.22187]
[1776377586687,39.51,75024.87,0.0,0.04816,3e-05,7.2553]
[1776377596880,39.5,75029.2,0.0,0.04829,4e-05,7.27172]
[1776377601915,39.5,75039.52,0.0,0.04864,4e-05,7.31543]
[1776377606950,39.5,75045.03,0.0,0.04883,4e-05,7.33806]
[1776377611986,39.49,75041.48,0.0,0.04867,4e-05,7.31865]
[1776377617022,39.49,75041.87,0.0,0.04868,4e-05,7.31921]
[1776377622063,39.49,75042.26,0.0,0.04868,4e-05,7.31974]
[1776377623551,39.49,75014.36,0.0,0.0477,3e-05,7.19909]
[1776377625645,39.49,74999.68,0.0,0.0472,3e-05,7.13625]
[1776377631640,39.49,74999.35,0.0,0.04719,3e-05,7.13517]
[1776377637170,39.49,74998.3,0.0,0.04716,3e-05,7.1314]
[1776377642206,39.49,74996.19,0.0,0.04709,3e-05,7.12304]
[1776377647247,39.49,74995.23,0.0,0.04706,3e-05,7.11969]
[1776377652277,39.5,74995.48,0.0,0.04708,3e-05,7.12154]
[1776377657313,39.5,74995.48,0.0,0.04709,3e-05,7.12238]
[1776377662346,39.5,74999.16,0.0,0.04722,3e-05,7.13882]
[1776377667381,39.5,74998.1,0.0,0.04719,3e-05,7.13506]
[1776377672415,39.5,74991.67,0.0,0.04696,3e-05,7.10576]
[1776377677451,39.5,74989.14,0.0,0.04688,3e-05,7.09601]
[1776377682488,39.51,74985.42,0.0,0.04676,3e-05,7.08133]
[1776377689535,39.51,74980.17,0.0,0.0466,3e-05,7.06107]
[1776377694571,39.51,74983.81,0.0,0.04673,3e-05,7.07763]
[1776377700612,39.51,74985.56,0.0,0.0468,3e-05,7.08623]
[1776377705649,39.52,74981.44,0.0,0.04667,3e-05,7.06976]
[1776377710683,39.52,74985.82,0.0,0.04683,3e-05,7.08941]
[1776377715718,39.52,74983.73,0.0,0.04676,3e-05,7.08153]
[1776377720754,39.52,74988.83,0.0,0.04695,3e-05,7.10422]
[1776377722102,39.52,75000.13,0.0,0.04734,3e-05,7.15255]
[1776377727804,39.52,75001.56,0.0,0.04739,3e-05,7.15929]
[1776377732852,39.52,74999.08,0.0,0.04729,3e-05,7.14635]
[1776377737874,39.52,74991.24,0.0,0.04702,3e-05,7.11263]
[1776377740947,39.52,74991.2,0.0,0.04701,3e-05,7.11179]
[1776377740970,39.52,74966.93,0.0,0.04618,3e-05,7.0084]
[1776377742894,39.52,74966.93,0.0,0.04618,3e-05,7.0084]
[1776377742963,39.52,74950.42,0.0,0.04563,3e-05,6.93887]
[1776377743635,39.52,74950.42,0.0,0.04563,3e-05,6.93887]
[1776377743925,39.52,74950.42,0.0,0.04563,3e-05,6.93926]
[1776377746944,39.52,74939.69,0.0,0.04527,3e-05,6.89436]
[1776377748955,39.52,74924.9,0.0,0.04478,3e-05,6.83291]
[1776377749961,39.52,74911.98,0.0,0.04436,3e-05,6.77959]
[1776377750309,39.52,74911.98,0.0,0.04436,3e-05,6.77959]
[1776377751128,39.52,74911.98,0.0,0.04436,3e-05,6.77959]
[1776377750967,39.52,74915.47,0.0,0.04447,3e-05,6.7942]
[1776377751974,39.52,74918.49,0.0,0.04457,3e-05,6.80685]
[1776377757019,39.52,74922.89,0.0,0.04472,3e-05,6.82575]
[1776377762046,39.52,74931.04,0.0,0.045,3e-05,6.85991]
[1776377767080,39.53,74923.62,0.0,0.04475,3e-05,6.82942]
[1776377772115,39.53,74930.11,0.0,0.04497,3e-05,6.85685]
[1776377777150,39.53,74936.55,0.0,0.04519,3e-05,6.88385]
[1776377782184,39.53,74928.67,0.0,0.04493,3e-05,6.85126]
[1776377787221,39.53,74926.51,0.0,0.04486,3e-05,6.84256]
[1776377792619,39.53,74927.1,0.0,0.04486,3e-05,6.84266]
[1776377796729,39.53,74937.97,0.0,0.04523,3e-05,6.88827]
[1776377802692,39.53,74938.41,0.0,0.04524,3e-05,6.89007]
[1776377806202,39.53,74939.84,0.0,0.04529,3e-05,6.89604]
[1776377806353,39.53,74942.42,0.0,0.04537,3e-05,6.90677]
[1776377809480,39.53,74944.08,0.0,0.04543,3e-05,6.91364]
[1776377809581,39.53,74946.49,0.0,0.04551,3e-05,6.92367]
[1776377815434,39.53,74944.09,0.0,0.04543,3e-05,6.91327]
[1776377820458,39.53,74939.01,0.0,0.04526,3e-05,6.89186]
[1776377824207,39.53,74928.23,0.0,0.0449,3e-05,6.84689]
[1776377826674,39.53,74899.92,0.0,0.04397,3e-05,6.73009]
[1776377829971,39.53,74901.19,0.0,0.04401,3e-05,6.73567]
[1776377830002,39.53,74901.12,0.0,0.04401,3e-05,6.73581]
[1776377832887,39.53,74899.84,0.0,0.04397,3e-05,6.73077]
[1776377832907,39.53,74896.51,0.0,0.04387,3e-05,6.71758]
[1776377838593,39.53,74894.54,0.0,0.04382,3e-05,6.7107]
[1776377840362,39.53,74900.51,0.0,0.04401,3e-05,6.73543]
[1776377840608,39.53,74906.58,0.0,0.04421,3e-05,6.7606]
[1776377841915,39.53,74906.58,0.0,0.04421,3e-05,6.7606]
[1776377841946,39.53,74906.85,0.0,0.04422,3e-05,6.76204]
[1776377847656,39.54,74905.48,0.0,0.04419,3e-05,6.75749]
[1776377853052,39.54,74906.9,0.0,0.04422,3e-05,6.76146]
[1776377858733,39.54,74906.27,0.0,0.04421,3e-05,6.75996]
[1776377864776,39.54,74904.33,0.0,0.04416,3e-05,6.75301]
[1776377869821,39.54,74906.73,0.0,0.04424,3e-05,6.76377]
[1776377874848,39.55,74905.39,0.0,0.04421,3e-05,6.75905]
[1776377879886,39.55,74905.59,0.0,0.04422,3e-05,6.76066]
[1776377882945,39.55,74906.96,0.0,0.04427,3e-05,6.76662]
[1776377883046,39.55,74911.16,0.0,0.0444,3e-05,6.78408]
[1776377887930,39.55,74912.47,0.0,0.04445,3e-05,6.78994]
[1776377887950,39.55,74919.45,0.0,0.04468,3e-05,6.8189]
[1776377889068,39.55,74919.45,0.0,0.04468,3e-05,6.8189]
[1776377889158,39.55,74928.9,0.0,0.045,3e-05,6.8587]
[1776377889788,39.55,74928.9,0.0,0.045,3e-05,6.8587]
[1776377889955,39.55,74928.9,0.0,0.045,3e-05,6.85925]
[1776377890615,39.55,74928.9,0.0,0.045,3e-05,6.85925]
[1776377890961,39.55,74928.48,0.0,0.04499,3e-05,6.85799]
[1776377891698,39.55,74928.48,0.0,0.04499,3e-05,6.85799]
[1776377891970,39.55,74928.21,0.0,0.04499,3e-05,6.85735]
[1776377897003,39.55,74928.13,0.0,0.04498,3e-05,6.85696]
[1776377899752,39.55,74936.07,0.0,0.04525,3e-05,6.88995]
[1776377900031,39.55,74939.32,0.0,0.04536,3e-05,6.90344]
[1776377900498,39.55,74939.32,0.0,0.04536,3e-05,6.90344]
[1776377901037,39.55,74939.62,0.0,0.04536,3e-05,6.9046]
[1776377904713,39.55,74938.05,0.0,0.04532,3e-05,6.89879]
[1776377905060,39.55,74930.99,0.0,0.04508,3e-05,6.86931]
[1776377908081,39.55,74917.03,0.0,0.04462,3e-05,6.81142]
[1776377911232,39.55,74900.93,0.0,0.04408,3e-05,6.74254]
[1776377916946,39.56,74900.81,0.0,0.04408,3e-05,6.74295]
[1776377920932,39.56,74900.39,0.0,0.04408,3e-05,6.74198]
[1776377921197,39.56,74899.58,0.0,0.04405,3e-05,6.73886]
[1776377928246,39.56,74894.52,0.0,0.0439,3e-05,6.71967]
[1776377931370,39.56,74897.81,0.0,0.04401,3e-05,6.73363]
[1776377932275,39.56,74903.96,0.0,0.04421,3e-05,6.75929]
[1776377937398,39.56,74911.23,0.0,0.04446,3e-05,6.78983]
[1776377940994,39.57,74913.96,0.0,0.04455,3e-05,6.80148]
[1776377941121,39.57,74913.96,0.0,0.04455,3e-05,6.80148]
[1776377947379,39.57,74906.92,0.0,0.04432,3e-05,6.77326]
[1776377952414,39.57,74914.77,0.0,0.04459,3e-05,6.80629]
[1776377957449,39.57,74913.46,0.0,0.04455,3e-05,6.80121]
[1776377963843,39.57,74911.93,0.0,0.0445,3e-05,6.79562]
[1776377969019,39.57,74912.63,0.0,0.04453,3e-05,6.79886]
[1776377974105,39.57,74909.51,0.0,0.04441,3e-05,6.78361]
[1776377978033,39.57,74905.94,0.0,0.0443,3e-05,6.76932]
[1776377978112,39.57,74894.56,0.0,0.04393,3e-05,6.72288]
[1776377979178,39.57,74894.56,0.0,0.04393,3e-05,6.72288]
[1776377979257,39.57,74893.83,0.0,0.04391,3e-05,6.72009]
[1776377979571,39.57,74893.83,0.0,0.04391,3e-05,6.72009]
[1776377979618,39.57,74893.82,0.0,0.04391,3e-05,6.72005]
[1776377984639,39.58,74890.15,0.0,0.0438,3e-05,6.7061]
[1776377986653,39.58,74877.38,0.0,0.04339,3e-05,6.65442]
[1776377988918,39.58,74877.05,0.0,0.04338,3e-05,6.65339]
[1776377989019,39.58,74879.21,0.0,0.04346,3e-05,6.66281]
[1776377992703,39.58,74889.92,0.0,0.04381,3e-05,6.70739]
[1776377997732,39.58,74883.81,0.0,0.04362,3e-05,6.68369]
[1776378001762,39.58,74896.23,0.0,0.04403,3e-05,6.73543]
[1776378006796,39.59,74896.14,0.0,0.04404,3e-05,6.73592]
[1776378011832,39.59,74904.74,0.0,0.04432,3e-05,6.77197]
[1776378016868,39.59,74898.03,0.0,0.04411,3e-05,6.74481]
[1776378018030,39.59,74898.03,0.0,0.04411,3e-05,6.74481]
[1776378018406,39.59,74897.08,0.0,0.04408,3e-05,6.74118]
[1776378019890,39.59,74878.23,0.0,0.04347,3e-05,6.66423]
[1776378021450,39.59,74878.23,0.0,0.04347,3e-05,6.66423]
[1776378021551,39.59,74878.41,0.0,0.04348,3e-05,6.66548]
[1776378022874,39.59,74878.41,0.0,0.04348,3e-05,6.66548]
[1776378022975,39.59,74879.26,0.0,0.04351,3e-05,6.66946]
[1776378025827,39.59,74879.47,0.0,0.04352,3e-05,6.67058]
[1776378025944,39.59,74879.4,0.0,0.04352,3e-05,6.6708]
[1776378028957,39.59,74891.27,0.0,0.04391,3e-05,6.71979]
[1776378034337,39.6,74893.83,0.0,0.04398,3e-05,6.72855]
[1776378040032,39.6,74894.45,0.0,0.04401,3e-05,6.73215]
[1776378045070,39.6,74896.32,0.0,0.04408,3e-05,6.7407]
[1776378051110,39.6,74897.08,0.0,0.04411,3e-05,6.7449]
[1776378056144,39.6,74900.17,0.0,0.04422,3e-05,6.75849]
[1776378061182,39.61,74906.96,0.0,0.04445,3e-05,6.78727]
[1776378066215,39.61,74906.81,0.0,0.04445,3e-05,6.78726]
[1776378071252,39.61,74906.73,0.0,0.04445,3e-05,6.78759]
[1776378077292,39.61,74904.89,0.0,0.0444,3e-05,6.78084]
[1776378082327,39.61,74901.18,0.0,0.04428,3e-05,6.7663]
[1776378086355,39.61,74911.09,0.0,0.04461,3e-05,6.80763]
[1776378086845,39.61,74911.09,0.0,0.04461,3e-05,6.80763]
[1776378087362,39.61,74912.68,0.0,0.04467,3e-05,6.81426]
[1776378088626,39.61,74912.66,0.0,0.04467,3e-05,6.81423]
[1776378089377,39.61,74912.63,0.0,0.04466,3e-05,6.81415]
[1776378094414,39.61,74917.3,0.0,0.0448,3e-05,6.83086]
[1776378097434,39.61,74906.69,0.0,0.04446,3e-05,6.7872]
[1776378100186,39.61,74905.46,0.0,0.04442,3e-05,6.78232]
[1776378100454,39.61,74904.89,0.0,0.0444,3e-05,6.78007]
[1776378103505,39.61,74893.62,0.0,0.04403,3e-05,6.73416]
[1776378108560,39.62,74892.07,0.0,0.04399,3e-05,6.72867]
[1776378112588,39.62,74881.39,0.0,0.04365,3e-05,6.68578]
[1776378117623,39.62,74882.55,0.0,0.0437,3e-05,6.69174]
[1776378121399,39.62,74883.19,0.0,0.04372,3e-05,6.69483]
[1776378126686,39.62,74887.04,0.0,0.04386,3e-05,6.71222]
[1776378131721,39.63,74892.81,0.0,0.04406,3e-05,6.73691]
[1776378133277,39.63,74892.81,0.0,0.04406,3e-05,6.73691]
[1776378133377,39.63,74896.75,0.0,0.04419,3e-05,6.75341]
[1776378140079,39.63,74895.29,0.0,0.04414,3e-05,6.74797]
[1776378140167,39.63,74895.0,0.0,0.04414,3e-05,6.74709]
[1776378141655,39.63,74895.0,0.0,0.04414,3e-05,6.74725]
[1776378141791,39.63,74897.99,0.0,0.04424,3e-05,6.75969]
[1776378146826,39.63,74903.26,0.0,0.04442,3e-05,6.78196]
[1776378150967,39.63,74902.94,0.0,0.04441,3e-05,6.78094]
[1776378151062,39.63,74914.47,0.0,0.04477,3e-05,6.82585]
[1776378151709,39.63,74914.47,0.0,0.04477,3e-05,6.82585]
[1776378151864,39.63,74914.47,0.0,0.04477,3e-05,6.82586]
[1776378153233,39.63,74914.47,0.0,0.04477,3e-05,6.82586]
[1776378153319,39.63,74913.48,0.0,0.04474,3e-05,6.82176]
[1776378154282,39.63,74913.48,0.0,0.04474,3e-05,6.82176]
[1776378154362,39.63,74914.36,0.0,0.04477,3e-05,6.82542]
[1776378159920,39.63,74910.86,0.0,0.04465,3e-05,6.81108]
[1776378163948,39.63,74895.27,0.0,0.04414,3e-05,6.74706]
[1776378164785,39.63,74895.27,0.0,0.04414,3e-05,6.74706]
[1776378165124,39.63,74874.01,0.0,0.04346,3e-05,6.66044]
[1776378165817,39.63,74874.01,0.0,0.04346,3e-05,6.66044]
[1776378166014,39.63,74859.48,0.0,0.04299,3e-05,6.60148]
[1776378167675,39.63,74859.48,0.0,0.043,3e-05,6.60211]
[1776378173020,39.64,74871.03,0.0,0.04338,3e-05,6.65095]
[1776378178057,39.64,74864.9,0.0,0.0432,3e-05,6.62752]
[1776378183097,39.64,74857.19,0.0,0.04297,3e-05,6.59814]
[1776378189137,39.65,74854.94,0.0,0.04291,3e-05,6.59131]
[1776378190059,39.65,74854.94,0.0,0.04291,3e-05,6.59131]
[1776378190148,39.65,74859.91,0.0,0.04307,3e-05,6.61175]
[1776378193167,39.65,74870.56,0.0,0.04342,3e-05,6.65585]
[1776378198200,39.65,74872.68,0.0,0.0435,3e-05,6.6657]
[1776378203235,39.66,74875.52,0.0,0.0436,3e-05,6.6783]
[1776378208271,39.66,74872.31,0.0,0.04351,3e-05,6.66624]
[1776378213308,39.66,74874.09,0.0,0.04355,3e-05,6.67181]
[1776378218341,39.66,74876.87,0.0,0.04365,3e-05,6.68412]
[1776378223376,39.66,74875.52,0.0,0.04362,3e-05,6.67961]
[1776378228412,39.67,74875.1,0.0,0.04361,3e-05,6.67892]
[1776378231844,39.67,74876.01,0.0,0.04365,3e-05,6.68329]
[1776378232439,39.67,74876.01,0.0,0.04365,3e-05,6.6835]
[1776378235630,39.67,74876.59,0.0,0.04367,3e-05,6.6863]
[1776378235730,39.67,74876.3,0.0,0.04366,3e-05,6.68556]
[1776378237045,39.67,74876.3,0.0,0.04366,3e-05,6.68556]
[1776378237474,39.67,74875.88,0.0,0.04365,3e-05,6.68407]
[1776378242509,39.67,74875.36,0.0,0.04365,3e-05,6.68322]
[1776378243103,39.67,74875.36,0.0,0.04365,3e-05,6.68322]
[1776378245647,39.67,74855.94,0.0,0.04303,3e-05,6.60518]
[1776378252592,39.68,74854.73,0.0,0.04301,3e-05,6.60306]
[1776378256619,39.68,74865.22,0.0,0.04336,3e-05,6.64709]
[1776378261713,39.69,74866.09,0.0,0.04341,3e-05,6.65276]
[1776378267699,39.69,74857.48,0.0,0.04315,3e-05,6.61969]
[1776378272620,39.69,74856.59,0.0,0.04312,3e-05,6.6155]
[1776378272733,39.69,74864.03,0.0,0.04336,3e-05,6.64565]
[1776378273579,39.69,74864.03,0.0,0.04336,3e-05,6.64565]
[1776378273740,39.7,74865.28,0.0,0.0434,3e-05,6.65145]
[1776378277969,39.7,74864.32,0.0,0.04338,3e-05,6.64899]
[1776378278776,39.7,74864.38,0.0,0.04339,3e-05,6.6496]
[1776378283214,39.7,74864.16,0.0,0.04339,3e-05,6.64979]
[1776378283315,39.7,74864.07,0.0,0.04339,3e-05,6.64978]
[1776378288850,39.71,74865.03,0.0,0.04344,3e-05,6.65584]
[1776378290037,39.71,74865.03,0.0,0.04344,3e-05,6.65584]
[1776378290138,39.71,74865.03,0.0,0.04344,3e-05,6.65619]
[1776378291649,39.71,74865.03,0.0,0.04344,3e-05,6.65619]
[1776378291748,39.71,74865.15,0.0,0.04345,3e-05,6.65703]
[1776378292273,39.71,74865.15,0.0,0.04345,3e-05,6.65703]
[1776378292374,39.71,74865.26,0.0,0.04345,3e-05,6.65782]
[1776378297916,39.71,74871.65,0.0,0.04367,3e-05,6.68575]
[1776378302953,39.72,74869.02,0.0,0.0436,3e-05,6.67669]
[1776378308519,39.72,74873.95,0.0,0.04377,3e-05,6.69806]
[1776378308607,39.72,74877.54,0.0,0.04389,3e-05,6.71298]
[1776378312712,39.72,74876.9,0.0,0.04388,3e-05,6.71117]
[1776378312738,39.72,74873.85,0.0,0.04378,3e-05,6.69899]
[1776378317858,39.72,74872.49,0.0,0.04375,3e-05,6.6949]
[1776378323095,39.73,74871.31,0.0,0.04372,3e-05,6.6919]
[1776378328138,39.73,74871.05,0.0,0.04373,3e-05,6.6923]
[1776378333173,39.73,74875.1,0.0,0.04385,3e-05,6.70731]
[1776378338208,39.73,74872.54,0.0,0.04378,3e-05,6.69811]
[1776378343244,39.74,74870.18,0.0,0.04371,3e-05,6.68971]
[1776378345258,39.74,74884.72,0.0,0.04419,3e-05,6.74941]
[1776378345996,39.74,74884.72,0.0,0.04419,3e-05,6.74941]
[1776378346813,39.74,74884.72,0.0,0.04419,3e-05,6.74941]
[1776378346538,39.74,74884.77,0.0,0.04419,3e-05,6.74975]
[1776378347271,39.74,74884.77,0.0,0.04419,3e-05,6.74989]
[1776378352306,39.74,74884.74,0.0,0.0442,3e-05,6.75043]
[1776378360362,39.74,74882.3,0.0,0.04413,3e-05,6.74161]
[1776378365400,39.74,74880.99,0.0,0.04409,3e-05,6.73696]
[1776378368527,39.74,74895.08,0.0,0.04455,3e-05,6.7952]
[1776378372448,39.74,74905.0,0.0,0.04488,3e-05,6.83631]
[1776378374463,39.74,74894.87,0.0,0.04455,3e-05,6.79457]
[1776378379498,39.75,74891.61,0.0,0.04444,3e-05,6.78153]
[1776378384534,39.75,74881.7,0.0,0.04412,3e-05,6.74134]
[1776378385464,39.75,74881.7,0.0,0.04412,3e-05,6.74134]
[1776378385541,39.75,74878.56,0.0,0.04402,3e-05,6.72864]
[1776378386180,39.75,74878.56,0.0,0.04402,3e-05,6.72864]
[1776378386562,39.75,74877.43,0.0,0.04399,3e-05,6.72419]
[1776378391584,39.75,74876.47,0.0,0.04395,3e-05,6.7184]
[1776378394812,39.75,74907.18,0.0,0.04495,3e-05,6.84501]
[1776378395055,39.75,74907.18,0.0,0.04495,3e-05,6.84501]
[1776378395612,39.75,74907.18,0.0,0.04495,3e-05,6.84504]
[1776378395940,39.75,74907.18,0.0,0.04495,3e-05,6.84504]
[1776378396888,39.75,74910.48,0.0,0.04506,3e-05,6.85867]
[1776378402526,39.75,74912.9,0.0,0.04514,3e-05,6.86843]
[1776378407697,39.75,74910.57,0.0,0.04506,3e-05,6.85849]
[1776378412732,39.75,74912.07,0.0,0.04511,3e-05,6.86445]
[1776378417767,39.75,74912.3,0.0,0.04511,3e-05,6.86513]
[1776378422804,39.75,74911.7,0.0,0.04509,3e-05,6.86232]
[1776378428846,39.75,74911.31,0.0,0.04508,3e-05,6.86028]
[1776378433881,39.75,74913.81,0.0,0.04515,3e-05,6.8702]
[1776378438922,39.74,74922.43,0.0,0.04544,3e-05,6.9054]
[1776378443959,39.74,74934.3,0.0,0.04583,3e-05,6.95401]
[1776378448992,39.74,74933.46,0.0,0.04579,3e-05,6.94928]
[1776378452112,39.74,74933.63,0.0,0.04577,3e-05,6.94676]
[1776378452167,39.74,74933.63,0.0,0.04577,3e-05,6.94676]
[1776378453176,39.74,74938.84,0.0,0.04594,3e-05,6.96806]
[1776378453247,39.74,74943.09,0.0,0.04608,3e-05,6.9856]
[1776378454038,39.74,74943.09,0.0,0.04608,3e-05,6.9856]
[1776378454128,39.74,74943.08,0.0,0.04608,3e-05,6.98528]
[1776378459436,39.74,74943.08,0.0,0.04607,3e-05,6.98418]
[1776378462201,39.73,74958.52,0.0,0.04659,3e-05,7.04807]
[1776378462878,39.73,74958.75,0.0,0.04659,3e-05,7.04867]
[1776378468134,39.73,74956.99,0.0,0.04653,3e-05,7.04143]
[1776378470444,39.73,74966.09,0.0,0.04684,3e-05,7.08006]
[1776378470536,39.73,74978.39,0.0,0.04726,3e-05,7.13217]
[1776378471357,39.73,74978.39,0.0,0.04726,3e-05,7.13217]
[1776378471569,39.73,74975.82,0.0,0.04718,3e-05,7.12128]
[1776378474182,39.73,74992.35,0.0,0.04774,3e-05,7.19098]
[1776378479217,39.73,74988.8,0.0,0.0476,3e-05,7.17387]
[1776378484252,39.72,74985.19,0.0,0.04745,3e-05,7.15562]
[1776378489287,39.72,74980.31,0.0,0.04726,3e-05,7.13201]
[1776378494322,39.71,74973.87,0.0,0.04702,3e-05,7.10213]
[1776378496068,39.71,74971.33,0.0,0.04693,3e-05,7.09092]
[1776378496335,39.71,74970.93,0.0,0.04691,3e-05,7.08877]
[1776378501371,39.71,74962.45,0.0,0.04661,3e-05,7.05093]
[1776378506405,39.7,74963.25,0.0,0.04662,3e-05,7.05238]
[1776378511440,39.7,74964.61,0.0,0.04663,3e-05,7.05344]
[1776378516475,39.7,74967.12,0.0,0.0467,3e-05,7.06214]
[1776378522518,39.69,74967.87,0.0,0.04671,3e-05,7.06302]
[1776378524651,39.69,74969.34,0.0,0.04675,3e-05,7.06884]
[1776378524745,39.69,74972.07,0.0,0.04684,3e-05,7.07998]
[1776378530574,39.68,74970.91,0.0,0.04678,3e-05,7.07272]
[1776378536618,39.68,74971.7,0.0,0.04679,3e-05,7.07375]
[1776378541653,39.68,74972.55,0.0,0.04681,3e-05,7.07544]
[1776378546688,39.67,74968.85,0.0,0.04666,3e-05,7.05795]
[1776378548085,39.67,74969.46,0.0,0.04668,3e-05,7.06018]
[1776378548703,39.67,74969.46,0.0,0.04668,3e-05,7.05982]
[1776378550720,39.67,74953.3,0.0,0.04613,3e-05,6.99114]
[1776378554745,39.67,74938.12,0.0,0.04561,3e-05,6.9268]
[1776378555751,39.67,74926.73,0.0,0.04523,3e-05,6.87927]
[1776378559779,39.67,74937.42,0.0,0.04558,3e-05,6.92344]
[1776378564815,39.67,74936.64,0.0,0.04555,3e-05,6.91972]
[1776378569849,39.67,74932.57,0.0,0.04542,3e-05,6.90241]
[1776378574883,39.67,74928.07,0.0,0.04525,3e-05,6.88073]
[1776378579919,39.67,74922.44,0.0,0.04506,3e-05,6.85724]
[1776378584954,39.67,74921.05,0.0,0.04501,3e-05,6.85137]
[1776378589989,39.66,74924.02,0.0,0.04511,3e-05,6.86347]
[1776378592250,39.66,74931.47,0.0,0.04536,3e-05,6.8943]
[1776378593010,39.66,74932.93,0.0,0.0454,3e-05,6.90028]
[1776378593257,39.66,74932.93,0.0,0.0454,3e-05,6.90028]
[1776378594017,39.66,74933.19,0.0,0.04541,3e-05,6.90125]
[1776378599064,39.66,74935.57,0.0,0.04549,3e-05,6.9106]
[1776378604100,39.66,74939.96,0.0,0.04563,3e-05,6.9283]
[1776378609134,39.66,74940.32,0.0,0.04563,3e-05,6.92918]
[1776378614171,39.66,74950.18,0.0,0.04596,3e-05,6.96971]
[1776378615633,39.66,74938.21,0.0,0.04556,3e-05,6.91935]
[1776378619992,39.66,74920.53,0.0,0.04497,3e-05,6.84569]
[1776378625251,39.66,74918.25,0.0,0.04489,3e-05,6.83652]
[1776378630285,39.66,74915.11,0.0,0.04479,3e-05,6.8237]
[1776378635322,39.66,74925.33,0.0,0.04511,3e-05,6.8633]
[1776378640357,39.66,74929.84,0.0,0.04526,3e-05,6.88176]
[1776378645392,39.66,74928.53,0.0,0.04521,3e-05,6.87596]
[1776378650728,39.66,74923.89,0.0,0.04507,3e-05,6.85761]
[1776378656474,39.67,74910.08,0.0,0.04464,3e-05,6.8038]
[1776378661506,39.67,74908.35,0.0,0.0446,3e-05,6.7993]
[1776378663524,39.67,74918.41,0.0,0.04494,3e-05,6.84177]
[1776378665545,39.67,74934.78,0.0,0.04549,3e-05,6.91015]
[1776378666513,39.67,74934.78,0.0,0.04549,3e-05,6.91015]
[1776378666675,39.68,74940.56,0.0,0.04569,3e-05,6.93491]
[1776378667388,39.68,74940.56,0.0,0.04569,3e-05,6.93491]
[1776378667549,39.68,74940.56,0.0,0.04569,3e-05,6.93523]
[1776378672586,39.68,74946.15,0.0,0.04589,3e-05,6.9601]
[1776378677620,39.68,74947.01,0.0,0.04593,3e-05,6.96487]
[1776378682655,39.68,74954.98,0.0,0.04621,3e-05,6.99968]
[1776378688153,39.69,74955.08,0.0,0.04622,3e-05,7.00113]
[1776378693232,39.69,74951.7,0.0,0.0461,3e-05,6.98602]
[1776378699005,39.69,74952.73,0.0,0.04613,3e-05,6.98955]
[1776378704808,39.69,74955.96,0.0,0.04623,3e-05,7.00185]
[1776378709847,39.68,74962.37,0.0,0.04644,3e-05,7.02785]
[1776378712140,39.68,74962.06,0.0,0.04643,3e-05,7.02629]
[1776378712154,39.68,74967.04,0.0,0.04659,3e-05,7.04647]
[1776378712937,39.68,74967.04,0.0,0.04659,3e-05,7.04647]
[1776378713035,39.68,74966.64,0.0,0.04658,3e-05,7.045]
[1776378717097,39.68,74965.47,0.0,0.04654,3e-05,7.03977]
[1776378717178,39.68,74970.03,0.0,0.04669,3e-05,7.05844]
[1776378722948,39.68,74970.55,0.0,0.04669,3e-05,7.05957]
[1776378723029,39.68,74967.92,0.0,0.0466,3e-05,7.04784]
[1776378729215,39.67,74964.06,0.0,0.04646,3e-05,7.03017]
[1776378735024,39.67,74964.81,0.0,0.04647,3e-05,7.03172]
[1776378740058,39.67,74955.3,0.0,0.04614,3e-05,6.99042]
[1776378747106,39.67,74959.53,0.0,0.04627,3e-05,7.00684]
[1776378752141,39.66,74956.86,0.0,0.04615,3e-05,6.9916]
[1776378754155,39.66,74945.51,0.0,0.04577,3e-05,6.94379]
[1776378759190,39.66,74941.89,0.0,0.04564,3e-05,6.92817]
[1776378767246,39.66,74948.59,0.0,0.04586,3e-05,6.95475]
[1776378772281,39.66,74945.94,0.0,0.04576,3e-05,6.94272]
[1776378777316,39.66,74942.29,0.0,0.04563,3e-05,6.92653]
[1776378781344,39.65,74931.38,0.0,0.04526,3e-05,6.88035]
[1776378787737,39.65,74925.87,0.0,0.04507,3e-05,6.85712]
[1776378789646,39.65,74904.61,0.0,0.04437,3e-05,6.76912]
[1776378795456,39.65,74910.79,0.0,0.04458,3e-05,6.79473]
[1776378800478,39.65,74907.43,0.0,0.04447,3e-05,6.78094]
[1776378805518,39.65,74909.25,0.0,0.04453,3e-05,6.78852]
[1776378810553,39.65,74907.77,0.0,0.04448,3e-05,6.78245]
[1776378815590,39.65,74907.53,0.0,0.04445,3e-05,6.77876]
[1776378820624,39.65,74912.63,0.0,0.04462,3e-05,6.79973]
[1776378825659,39.65,74915.98,0.0,0.04473,3e-05,6.81338]
[1776378828898,39.65,74919.31,0.0,0.04484,3e-05,6.82698]
[1776378828987,39.65,74925.88,0.0,0.04505,3e-05,6.85409]
[1776378829932,39.65,74925.88,0.0,0.04505,3e-05,6.85409]
[1776378829936,39.65,74926.06,0.0,0.04506,3e-05,6.85472]
[1776378834725,39.65,74915.91,0.0,0.04472,3e-05,6.81239]
[1776378838267,39.65,74927.72,0.0,0.04511,3e-05,6.861]
[1776378843785,39.65,74927.75,0.0,0.04511,3e-05,6.86068]
[1776378848821,39.65,74924.72,0.0,0.045,3e-05,6.84774]
[1776378853855,39.65,74923.6,0.0,0.04496,3e-05,6.84293]
[1776378858891,39.65,74920.72,0.0,0.04487,3e-05,6.83092]
[1776378863925,39.65,74923.81,0.0,0.04497,3e-05,6.84379]
[1776378870221,39.65,74930.03,0.0,0.04517,3e-05,6.86924]
[1776378875472,39.65,74939.12,0.0,0.04546,3e-05,6.90403]
[1776378876325,39.65,74956.91,0.0,0.04605,3e-05,6.97819]
[1776378877181,39.65,74956.91,0.0,0.04605,3e-05,6.97819]
[1776378877250,39.65,74956.68,0.0,0.04604,3e-05,6.97703]
[1776378879061,39.65,74956.68,0.0,0.04604,3e-05,6.97703]
[1776378879336,39.65,74958.13,0.0,0.04609,3e-05,6.98294]
[1776378880796,39.65,74961.73,0.0,0.04621,3e-05,6.99806]
[1776378881048,39.65,74961.73,0.0,0.04621,3e-05,6.99806]
[1776378884754,39.65,74965.16,0.0,0.04632,3e-05,7.01197]
[1776378885437,39.65,74965.06,0.0,0.04632,3e-05,7.01177]
[1776378886222,39.65,74965.06,0.0,0.04632,3e-05,7.01177]
[1776378886321,39.65,74966.48,0.0,0.04637,3e-05,7.01747]
[1776378887930,39.65,74966.48,0.0,0.04637,3e-05,7.01747]
[1776378888097,39.65,74966.21,0.0,0.04636,3e-05,7.01606]
[1776378893133,39.64,74963.75,0.0,0.04626,3e-05,7.00402]
[1776378898169,39.64,74954.7,0.0,0.04595,3e-05,6.96496]
[1776378903201,39.64,74948.14,0.0,0.04572,3e-05,6.93643]
[1776378908242,39.64,74952.14,0.0,0.04584,3e-05,6.95224]
[1776378913272,39.64,74953.81,0.0,0.04589,3e-05,6.95857]
[1776378918307,39.63,74953.15,0.0,0.04587,3e-05,6.9551]
[1776378923342,39.63,74947.46,0.0,0.04567,3e-05,6.93081]
[1776378928378,39.63,74943.9,0.0,0.04555,3e-05,6.91571]
[1776378934419,39.63,74943.63,0.0,0.04552,3e-05,6.9116]
[1776378940461,39.63,74942.98,0.0,0.0455,3e-05,6.90867]
[1776378946503,39.63,74942.27,0.0,0.04547,3e-05,6.90549]
[1776378951539,39.63,74945.04,0.0,0.04556,3e-05,6.91685]
[1776378956573,39.63,74945.83,0.0,0.04559,3e-05,6.91982]
[1776378961608,39.63,74946.59,0.0,0.04561,3e-05,6.92256]
[1776378966644,39.63,74942.52,0.0,0.04547,3e-05,6.90532]
[1776378972829,39.63,74941.83,0.0,0.04545,3e-05,6.90224]
[1776378978733,39.63,74950.01,0.0,0.04572,3e-05,6.93572]
[1776378983768,39.63,74949.58,0.0,0.0457,3e-05,6.93338]
[1776378988807,39.62,74947.11,0.0,0.04561,3e-05,6.92257]
[1776378993837,39.62,74945.57,0.0,0.04554,3e-05,6.91282]
[1776379001141,39.62,74944.67,0.0,0.0455,3e-05,6.90854]
[1776379006930,39.62,74944.67,0.0,0.0455,3e-05,6.908]
[1776379011965,39.62,74946.31,0.0,0.04555,3e-05,6.91434]
[1776379017033,39.62,74956.82,0.0,0.0459,3e-05,6.95758]
[1776379019088,39.62,74956.82,0.0,0.04589,3e-05,6.95742]
[1776379019121,39.62,74949.23,0.0,0.04564,3e-05,6.92566]
[1776379019984,39.62,74949.23,0.0,0.04564,3e-05,6.92566]
[1776379020073,39.62,74949.63,0.0,0.04565,3e-05,6.92721]
[1776379026064,39.62,74950.74,0.0,0.04568,3e-05,6.93122]
[1776379031353,39.62,74951.03,0.0,0.04569,3e-05,6.93162]
[1776379037143,39.62,74943.76,0.0,0.04544,3e-05,6.90101]
[1776379040190,39.62,74931.23,0.0,0.04502,3e-05,6.84879]
[1776379045207,39.62,74940.63,0.0,0.04534,3e-05,6.88784]
[1776379050241,39.61,74944.61,0.0,0.04547,3e-05,6.90415]
[1776379056286,39.61,74945.02,0.0,0.04546,3e-05,6.9027]
[1776379061629,39.61,74946.15,0.0,0.0455,3e-05,6.90711]
[1776379067363,39.61,74945.85,0.0,0.04548,3e-05,6.9056]
[1776379073404,39.61,74947.39,0.0,0.04553,3e-05,6.91171]
[1776379078439,39.61,74947.58,0.0,0.04554,3e-05,6.91223]
[1776379082468,39.61,74937.23,0.0,0.04519,3e-05,6.869]
[1776379089517,39.61,74933.55,0.0,0.04507,3e-05,6.85388]
[1776379094552,39.61,74930.44,0.0,0.04497,3e-05,6.84113]
[1776379099587,39.61,74928.85,0.0,0.04492,3e-05,6.83469]
[1776379104621,39.61,74922.46,0.0,0.04471,3e-05,6.8085]
[1776379110662,39.61,74921.72,0.0,0.04469,3e-05,6.8057]
[1776379116705,39.61,74919.34,0.0,0.04459,3e-05,6.79335]
[1776379121026,39.61,74918.02,0.0,0.04455,3e-05,6.78809]
[1776379121115,39.61,74917.75,0.0,0.04454,3e-05,6.78698]
[1776379122494,39.61,74917.75,0.0,0.04454,3e-05,6.78698]
[1776379122570,39.61,74917.75,0.0,0.04454,3e-05,6.78706]
[1776379124762,39.61,74907.42,0.0,0.04421,3e-05,6.74472]
[1776379129797,39.62,74912.12,0.0,0.04436,3e-05,6.76453]
[1776379134832,39.62,74913.25,0.0,0.0444,3e-05,6.76963]
[1776379142198,39.62,74911.7,0.0,0.04436,3e-05,6.76388]
[1776379147923,39.62,74899.48,0.0,0.04396,3e-05,6.7142]
[1776379150390,39.62,74899.48,0.0,0.04396,3e-05,6.7142]
[1776379150492,39.62,74899.32,0.0,0.04396,3e-05,6.71376]
[1776379159000,39.62,74899.32,0.0,0.04397,3e-05,6.71468]
[1776379164038,39.62,74900.7,0.0,0.04402,3e-05,6.72079]
[1776379165658,39.62,74900.7,0.0,0.04402,3e-05,6.72079]
[1776379165756,39.62,74905.24,0.0,0.04416,3e-05,6.73953]
[1776379166569,39.62,74905.24,0.0,0.04416,3e-05,6.73953]
[1776379166668,39.62,74911.59,0.0,0.04437,3e-05,6.76564]
[1776379169588,39.62,74919.08,0.0,0.04462,3e-05,6.79648]
[1776379169673,39.62,74916.11,0.0,0.04452,3e-05,6.7842]
[1776379175111,39.62,74920.65,0.0,0.04465,3e-05,6.80009]
[1776379180150,39.62,74927.54,0.0,0.04488,3e-05,6.82843]
[1776379186189,39.62,74930.13,0.0,0.04496,3e-05,6.839]
[1776379191225,39.62,74928.63,0.0,0.04491,3e-05,6.8327]
[1776379196259,39.62,74928.16,0.0,0.0449,3e-05,6.83071]
[1776379202623,39.62,74922.46,0.0,0.04471,3e-05,6.80705]
[1776379208346,39.62,74918.99,0.0,0.04459,3e-05,6.79296]
[1776379217411,39.62,74919.45,0.0,0.04461,3e-05,6.79519]
[1776379222767,39.62,74928.42,0.0,0.04491,3e-05,6.83231]
[1776379227481,39.62,74941.22,0.0,0.04533,3e-05,6.88527]
[1776379230503,39.62,74952.22,0.0,0.0457,3e-05,6.93083]
[1776379236350,39.62,74954.86,0.0,0.04576,3e-05,6.93849]
[1776379236613,39.62,74978.72,0.0,0.04657,3e-05,7.03848]
[1776379237980,39.62,74978.72,0.0,0.04657,3e-05,7.03832]
[1776379238489,39.62,74978.72,0.0,0.04657,3e-05,7.03832]
[1776379238814,39.62,74978.72,0.0,0.04657,3e-05,7.03832]
[1776379238823,39.62,74993.67,0.0,0.04708,3e-05,7.10133]
[1776379239705,39.62,74993.67,0.0,0.04708,3e-05,7.10133]
[1776379239796,39.62,74991.85,0.0,0.04701,3e-05,7.09315]
[1776379245619,39.61,74992.31,0.0,0.04701,3e-05,7.09312]
[1776379251661,39.61,74986.49,0.0,0.04679,3e-05,7.06612]
[1776379254419,39.61,74988.44,0.0,0.04685,3e-05,7.07362]
[1776379254518,39.61,74988.44,0.0,0.04685,3e-05,7.07323]
[1776379256586,39.61,74988.44,0.0,0.04684,3e-05,7.07284]
[1776379256782,39.61,74985.83,0.0,0.04675,3e-05,7.0614]
[1776379259202,39.6,74982.37,0.0,0.04663,3e-05,7.04599]
[1776379259302,39.6,74981.46,0.0,0.04659,3e-05,7.04178]
[1776379260120,39.6,74981.46,0.0,0.04659,3e-05,7.04178]
[1776379260724,39.6,74981.46,0.0,0.04659,3e-05,7.04142]
[1776379260964,39.6,74981.46,0.0,0.04659,3e-05,7.04142]
[1776379261366,39.6,74981.46,0.0,0.04659,3e-05,7.04142]
[1776379265760,39.6,74965.32,0.0,0.04603,3e-05,6.97146]
[1776379266355,39.6,74965.32,0.0,0.04603,3e-05,6.97146]
[1776379266768,39.6,74959.6,0.0,0.04583,3e-05,6.94746]
[1776379267451,39.6,74959.6,0.0,0.04583,3e-05,6.94746]
[1776379267775,39.6,74960.49,0.0,0.04586,3e-05,6.95098]
[1776379272869,39.6,74964.06,0.0,0.04597,3e-05,6.96488]
[1776379278851,39.59,74966.21,0.0,0.04604,3e-05,6.97257]
[1776379281880,39.59,74954.02,0.0,0.04562,3e-05,6.92083]
[1776379287922,39.59,74958.41,0.0,0.04576,3e-05,6.93839]
[1776379293276,39.59,74961.49,0.0,0.04584,3e-05,6.9479]
[1776379300014,39.59,74953.05,0.0,0.04555,3e-05,6.91195]
[1776379305042,39.59,74947.64,0.0,0.04537,3e-05,6.88928]
[1776379310077,39.59,74956.74,0.0,0.04568,3e-05,6.92723]
[1776379315112,39.59,74954.99,0.0,0.04562,3e-05,6.91976]
[1776379321153,39.59,74956.55,0.0,0.04567,3e-05,6.92612]
[1776379326191,39.59,74943.97,0.0,0.04525,3e-05,6.87348]
[1776379331930,39.59,74942.09,0.0,0.04518,3e-05,6.86579]
[1776379343629,39.59,74940.46,0.0,0.04514,3e-05,6.85975]
[1776379352377,39.59,74940.29,0.0,0.04512,3e-05,6.85675]
[1776379357412,39.59,74940.19,0.0,0.04512,3e-05,6.85655]
[1776379362448,39.59,74937.89,0.0,0.04504,3e-05,6.84733]
[1776379367485,39.59,74939.82,0.0,0.04511,3e-05,6.85555]
[1776379369742,39.59,74939.47,0.0,0.0451,3e-05,6.85415]
[1776379369787,39.59,74939.47,0.0,0.0451,3e-05,6.85415]
[1776379370402,39.59,74939.71,0.0,0.0451,3e-05,6.8552]
[1776379370505,39.59,74939.71,0.0,0.04511,3e-05,6.85526]
[1776379372518,39.59,74929.48,0.0,0.04477,3e-05,6.81306]
[1776379377553,39.59,74929.86,0.0,0.04479,3e-05,6.81521]
[1776379382411,39.59,74930.05,0.0,0.04479,3e-05,6.81642]
[1776379384705,39.59,74930.19,0.0,0.0448,3e-05,6.81719]
[1776379384804,39.59,74930.19,0.0,0.0448,3e-05,6.81728]
[1776379385108,39.59,74930.19,0.0,0.0448,3e-05,6.81728]
[1776379385621,39.59,74930.19,0.0,0.0448,3e-05,6.81728]
[1776379386617,39.59,74917.37,0.0,0.04438,3e-05,6.76451]
[1776379391652,39.6,74915.1,0.0,0.04431,3e-05,6.75598]
[1776379397693,39.6,74915.19,0.0,0.04432,3e-05,6.75723]
[1776379404098,39.6,74913.8,0.0,0.04428,3e-05,6.7523]
[1776379409778,39.6,74913.64,0.0,0.04429,3e-05,6.75238]
[1776379417834,39.6,74913.16,0.0,0.04426,3e-05,6.74849]
[1776379422870,39.6,74912.02,0.0,0.04423,3e-05,6.74428]
[1776379430924,39.61,74912.08,0.0,0.04423,3e-05,6.74523]
[1776379435962,39.61,74911.42,0.0,0.04422,3e-05,6.74294]
[1776379440996,39.61,74912.2,0.0,0.04424,3e-05,6.74652]
[1776379441504,39.61,74912.2,0.0,0.04424,3e-05,6.74652]
[1776379442005,39.61,74912.08,0.0,0.04424,3e-05,6.7461]
[1776379449051,39.61,74912.04,0.0,0.04424,3e-05,6.74644]
[1776379452074,39.61,74922.42,0.0,0.04459,3e-05,6.7894]
[1776379452622,39.61,74922.42,0.0,0.04459,3e-05,6.7894]
[1776379452708,39.61,74922.42,0.0,0.04459,3e-05,6.7894]
[1776379453082,39.61,74923.21,0.0,0.04461,3e-05,6.79266]
[1776379453438,39.61,74923.21,0.0,0.04461,3e-05,6.79266]
[1776379454088,39.61,74922.78,0.0,0.0446,3e-05,6.79088]
[1776379460130,39.61,74923.13,0.0,0.04461,3e-05,6.79239]
[1776379463152,39.61,74934.29,0.0,0.04498,3e-05,6.83855]
[1776379470203,39.61,74937.51,0.0,0.04508,3e-05,6.85156]
[1776379475238,39.61,74940.03,0.0,0.04515,3e-05,6.85899]
[1776379480273,39.61,74939.99,0.0,0.04514,3e-05,6.85859]
[1776379485309,39.61,74941.76,0.0,0.0452,3e-05,6.86581]
[1776379490344,39.61,74944.32,0.0,0.04529,3e-05,6.87633]
[1776379495378,39.61,74945.28,0.0,0.04532,3e-05,6.88023]
[1776379501423,39.61,74942.1,0.0,0.04521,3e-05,6.86701]
[1776379503564,39.61,74932.16,0.0,0.04488,3e-05,6.8258]
[1776379505104,39.61,74932.16,0.0,0.04488,3e-05,6.8258]
[1776379505151,39.61,74930.91,0.0,0.04484,3e-05,6.82072]
[1776379506636,39.61,74930.91,0.0,0.04484,3e-05,6.82072]
[1776379506667,39.61,74926.51,0.0,0.0447,3e-05,6.80272]
[1776379511496,39.61,74926.51,0.0,0.0447,3e-05,6.80272]
[1776379511571,39.61,74924.51,0.0,0.04464,3e-05,6.79506]
[1776379512894,39.61,74924.51,0.0,0.04464,3e-05,6.79506]
[1776379512992,39.61,74921.93,0.0,0.04455,3e-05,6.78453]
[1776379521564,39.61,74914.03,0.0,0.0443,3e-05,6.75323]
[1776379526939,39.61,74915.06,0.0,0.04434,3e-05,6.75806]
[1776379532644,39.61,74910.56,0.0,0.04419,3e-05,6.7378]
[1776379536463,39.61,74915.75,0.0,0.04436,3e-05,6.75945]
[1776379536670,39.61,74917.64,0.0,0.04442,3e-05,6.76731]
[1776379537384,39.61,74917.64,0.0,0.04442,3e-05,6.76731]
[1776379538169,39.61,74914.82,0.0,0.04433,3e-05,6.75579]
[1776379542467,39.62,74922.6,0.0,0.04459,3e-05,6.78816]
[1776379542715,39.62,74922.6,0.0,0.04459,3e-05,6.78821]
[1776379543402,39.62,74922.6,0.0,0.04459,3e-05,6.78821]
[1776379543718,39.62,74927.63,0.0,0.04475,3e-05,6.80902]
[1776379545153,39.62,74927.63,0.0,0.04475,3e-05,6.80902]
[1776379545236,39.62,74928.46,0.0,0.04478,3e-05,6.81245]
[1776379548128,39.62,74929.86,0.0,0.04483,3e-05,6.81825]
[1776379548192,39.62,74930.85,0.0,0.04486,3e-05,6.82234]
[1776379553789,39.62,74932.59,0.0,0.04492,3e-05,6.8295]
[1776379558823,39.62,74934.5,0.0,0.04498,3e-05,6.83744]
[1776379563860,39.62,74937.41,0.0,0.04508,3e-05,6.84952]
[1776379567450,39.62,74942.44,0.0,0.04524,3e-05,6.8704]
[1776379567887,39.62,74943.45,0.0,0.04528,3e-05,6.87457]
[1776379569432,39.62,74944.01,0.0,0.0453,3e-05,6.87687]
[1776379569901,39.61,74944.55,0.0,0.04531,3e-05,6.87909]
[1776379574935,39.61,74946.29,0.0,0.04537,3e-05,6.88625]
[1776379579971,39.61,74953.17,0.0,0.0456,3e-05,6.91482]
[1776379585012,39.61,74965.39,0.0,0.04601,3e-05,6.96576]
[1776379591049,39.61,74968.49,0.0,0.04609,3e-05,6.97526]
[1776379598098,39.61,74964.52,0.0,0.04595,3e-05,6.95779]
[1776379602757,39.61,74967.23,0.0,0.04604,3e-05,6.9687]
[1776379603133,39.61,74967.81,0.0,0.04606,3e-05,6.97101]
[1776379608168,39.61,74969.65,0.0,0.04613,3e-05,6.9796]
[1776379611183,39.61,74973.35,0.0,0.04625,3e-05,6.99539]
[1776379611265,39.61,74976.5,0.0,0.04636,3e-05,7.0085]
[1776379618238,39.61,74973.76,0.0,0.04626,3e-05,6.99578]
[1776379624207,39.61,74974.79,0.0,0.04628,3e-05,6.99943]
[1776379629317,39.61,74974.68,0.0,0.04627,3e-05,6.99774]
[1776379634353,39.6,74979.06,0.0,0.04641,3e-05,7.01526]
[1776379639537,39.6,74981.49,0.0,0.04649,3e-05,7.02463]
[1776379639616,39.6,74989.56,0.0,0.04676,3e-05,7.05851]
[1776379645118,39.6,74988.3,0.0,0.04672,3e-05,7.05352]
[1776379645141,39.6,74986.91,0.0,0.04668,3e-05,7.04805]
[1776379650464,39.6,74986.86,0.0,0.04667,3e-05,7.04687]
[1776379654299,39.6,74974.72,0.0,0.04623,3e-05,6.99172]
[1776379661546,39.6,74970.06,0.0,0.04606,3e-05,6.97074]
[1776379666582,39.59,74976.61,0.0,0.04627,3e-05,6.99721]
[1776379672623,39.59,74976.79,0.0,0.04626,3e-05,6.99647]
[1776379677657,39.59,74977.51,0.0,0.04628,3e-05,6.99821]
[1776379681169,39.59,74977.32,0.0,0.04627,3e-05,6.99715]
[1776379681268,39.59,74976.41,0.0,0.04623,3e-05,6.99251]
[1776379686725,39.59,74971.94,0.0,0.04608,3e-05,6.97346]
[1776379689995,39.58,74971.25,0.0,0.04605,3e-05,6.96987]
[1776379690087,39.58,74968.55,0.0,0.04596,3e-05,6.95833]
[1776379696182,39.58,74967.04,0.0,0.0459,3e-05,6.95087]
[1776379702008,39.58,74968.32,0.0,0.04593,3e-05,6.95541]
[1776379702109,39.58,74968.91,0.0,0.04595,3e-05,6.95772]
[1776379707872,39.58,74971.54,0.0,0.04603,3e-05,6.96778]
[1776379713912,39.58,74971.0,0.0,0.04599,3e-05,6.96178]
[1776379718948,39.58,74972.08,0.0,0.04602,3e-05,6.96558]
[1776379723986,39.57,74972.76,0.0,0.04604,3e-05,6.96773]
[1776379729020,39.57,74974.02,0.0,0.04607,3e-05,6.97232]
[1776379730198,39.57,74974.02,0.0,0.04607,3e-05,6.97232]
[1776379730297,39.57,74979.43,0.0,0.04626,3e-05,6.99494]
[1776379731040,39.57,74979.43,0.0,0.04626,3e-05,6.99494]
[1776379731101,39.57,74979.43,0.0,0.04625,3e-05,6.99477]
[1776379737076,39.57,74979.41,0.0,0.04625,3e-05,6.9936]
[1776379742110,39.57,74978.72,0.0,0.04621,3e-05,6.98977]
[1776379743451,39.57,74978.72,0.0,0.04621,3e-05,6.98977]
[1776379744332,39.57,74972.53,0.0,0.046,3e-05,6.96336]
[1776379753394,39.57,74970.01,0.0,0.04591,3e-05,6.9522]
[1776379754297,39.56,74970.01,0.0,0.04591,3e-05,6.95148]
[1776379760236,39.56,74970.2,0.0,0.04591,3e-05,6.9516]
[1776379764833,39.56,74970.2,0.0,0.04591,3e-05,6.9516]
[1776379765271,39.56,74970.08,0.0,0.0459,3e-05,6.95055]
[1776379770305,39.56,74971.1,0.0,0.04593,3e-05,6.9543]
[1776379774285,39.56,74973.02,0.0,0.04597,3e-05,6.95925]
[1776379774386,39.56,74972.14,0.0,0.04594,3e-05,6.95545]
[1776379775161,39.56,74972.14,0.0,0.04594,3e-05,6.95545]
[1776379775343,39.56,74972.14,0.0,0.04594,3e-05,6.95535]
[1776379777409,39.56,74972.27,0.0,0.04595,3e-05,6.9558]
[1776379778362,39.56,74975.12,0.0,0.04604,3e-05,6.96756]
[1776379783400,39.56,74974.71,0.0,0.04602,3e-05,6.96527]
[1776379787080,39.56,74971.8,0.0,0.04592,3e-05,6.95275]
[1776379787426,39.56,74970.7,0.0,0.04588,3e-05,6.94804]
[1776379789439,39.56,74960.36,0.0,0.04553,3e-05,6.9046]
[1776379791990,39.56,74960.93,0.0,0.04555,3e-05,6.90695]
[1776379792464,39.56,74960.32,0.0,0.04553,3e-05,6.90438]
[1776379796489,39.56,74972.41,0.0,0.04594,3e-05,6.95486]
[1776379796992,39.56,74972.41,0.0,0.04594,3e-05,6.95486]
[1776379797495,39.56,74976.91,0.0,0.04609,3e-05,6.97367]
[1776379802530,39.56,74973.92,0.0,0.04598,3e-05,6.96049]
[1776379807740,39.55,74971.74,0.0,0.0459,3e-05,6.95074]
[1776379808220,39.55,74971.74,0.0,0.0459,3e-05,6.95074]
[1776379808279,39.55,74971.82,0.0,0.04591,3e-05,6.95096]
[1776379810588,39.55,74982.59,0.0,0.04627,3e-05,6.99597]
[1776379815623,39.56,74981.26,0.0,0.04623,3e-05,6.99136]
[1776379820659,39.56,74981.48,0.0,0.04624,3e-05,6.9923]
[1776379825691,39.55,74981.42,0.0,0.04623,3e-05,6.99102]
[1776379831735,39.55,74981.56,0.0,0.04621,3e-05,6.98754]
[1776379837188,39.55,74981.51,0.0,0.04621,3e-05,6.98852]
[1776379842816,39.56,74975.76,0.0,0.04603,3e-05,6.96583]
[1776379847847,39.56,74972.91,0.0,0.04594,3e-05,6.95446]
[1776379848908,39.56,74972.91,0.0,0.04594,3e-05,6.95446]
[1776379848942,39.56,74948.26,0.0,0.04512,3e-05,6.85177]
[1776379854241,39.56,74945.98,0.0,0.04504,3e-05,6.84215]
[1776379859930,39.56,74941.9,0.0,0.04491,3e-05,6.82547]
[1776379862129,39.56,74947.85,0.0,0.0451,3e-05,6.85025]
[1776379862131,39.56,74928.01,0.0,0.04445,3e-05,6.76819]
[1776379864127,39.56,74928.01,0.0,0.04445,3e-05,6.76819]
[1776379864135,39.56,74920.48,0.0,0.0442,3e-05,6.73751]
[1776379868716,39.56,74919.71,0.0,0.04419,3e-05,6.73525]
[1776379869005,39.56,74919.71,0.0,0.04419,3e-05,6.73545]
[1776379869916,39.56,74919.71,0.0,0.04419,3e-05,6.73545]
[1776379870559,39.56,74917.55,0.0,0.04412,3e-05,6.72678]
[1776379875732,39.56,74917.54,0.0,0.04413,3e-05,6.72777]
[1776379881090,39.57,74924.1,0.0,0.04435,3e-05,6.75574]
[1776379887538,39.57,74924.92,0.0,0.04438,3e-05,6.76002]
[1776379893175,39.57,74926.0,0.0,0.04441,3e-05,6.76264]
[1776379896462,39.57,74928.61,0.0,0.0445,3e-05,6.77371]
[1776379896490,39.57,74933.52,0.0,0.04466,3e-05,6.79414]
[1776379897602,39.57,74933.52,0.0,0.04466,3e-05,6.79414]
[1776379897608,39.57,74934.35,0.0,0.04469,3e-05,6.79769]
[1776379903460,39.57,74934.93,0.0,0.04471,3e-05,6.8006]
[1776379905277,39.57,74939.21,0.0,0.04486,3e-05,6.81854]
[1776379905377,39.57,74944.0,0.0,0.04502,3e-05,6.83849]
[1776379906030,39.57,74944.0,0.0,0.04502,3e-05,6.83849]
[1776379906641,39.57,74944.0,0.0,0.04502,3e-05,6.83849]
[1776379906265,39.57,74944.0,0.0,0.04502,3e-05,6.83855]
[1776379907360,39.57,74946.24,0.0,0.0451,3e-05,6.8484]
[1776379912505,39.57,74948.22,0.0,0.04516,3e-05,6.8568]
[1776379916926,39.57,74940.01,0.0,0.04489,3e-05,6.82307]
[1776379917344,39.57,74946.68,0.0,0.04512,3e-05,6.85087]
[1776379918787,39.57,74947.75,0.0,0.04515,3e-05,6.85538]
[1776379919357,39.57,74948.86,0.0,0.04519,3e-05,6.86006]
[1776379924393,39.58,74953.16,0.0,0.04533,3e-05,6.87819]
[1776379927414,39.58,74965.29,0.0,0.04574,3e-05,6.92893]
[1776379932447,39.58,74964.43,0.0,0.04571,3e-05,6.92513]
[1776379936478,39.58,74952.51,0.0,0.04531,3e-05,6.87536]
[1776379941513,39.58,74950.04,0.0,0.04523,3e-05,6.86535]
[1776379946549,39.58,74954.8,0.0,0.04539,3e-05,6.88545]
[1776379953598,39.58,74956.1,0.0,0.04542,3e-05,6.88832]
[1776379958633,39.58,74956.57,0.0,0.04544,3e-05,6.89044]
[1776379963667,39.58,74956.72,0.0,0.04545,3e-05,6.89128]
[1776379968720,39.58,74962.32,0.0,0.04563,3e-05,6.91483]
[1776379974765,39.58,74961.11,0.0,0.04559,3e-05,6.90991]
[1776379982827,39.58,74960.7,0.0,0.04558,3e-05,6.90849]
[1776379988240,39.58,74945.73,0.0,0.04509,3e-05,6.84646]
[1776379993898,39.58,74942.67,0.0,0.04499,3e-05,6.83437]
[1776379998933,39.58,74946.37,0.0,0.04512,3e-05,6.85038]
[1776380003968,39.58,74943.64,0.0,0.04503,3e-05,6.8396]
[1776380004792,39.58,74943.64,0.0,0.04503,3e-05,6.8396]
[1776380004976,39.58,74943.16,0.0,0.04502,3e-05,6.83773]
[1776380006798,39.58,74937.66,0.0,0.04484,3e-05,6.81504]
[1776380006895,39.58,74931.72,0.0,0.04464,3e-05,6.79062]
[1776380012582,39.59,74931.37,0.0,0.04462,3e-05,6.78719]
[1776380012684,39.59,74931.19,0.0,0.04462,3e-05,6.78682]
[1776380013327,39.59,74931.19,0.0,0.04462,3e-05,6.78682]
[1776380013428,39.59,74931.19,0.0,0.04462,3e-05,6.78701]
[1776380014315,39.59,74931.19,0.0,0.04462,3e-05,6.78701]
[1776380014360,39.59,74931.19,0.0,0.04462,3e-05,6.7872]
[1776380016663,39.59,74931.19,0.0,0.04462,3e-05,6.7872]
[1776380016759,39.59,74918.88,0.0,0.04422,3e-05,6.73689]
[1776380017145,39.59,74918.88,0.0,0.04422,3e-05,6.73689]
[1776380017185,39.59,74918.88,0.0,0.04422,3e-05,6.73713]
[1776380018064,39.59,74918.88,0.0,0.04422,3e-05,6.73713]
[1776380018449,39.59,74905.77,0.0,0.04379,3e-05,6.6836]
[1776380020038,39.59,74905.77,0.0,0.04379,3e-05,6.6836]
[1776380026122,39.59,74897.8,0.0,0.04356,3e-05,6.65379]
[1776380031158,39.6,74894.85,0.0,0.04348,3e-05,6.64354]
[1776380036193,39.6,74893.79,0.0,0.04346,3e-05,6.64105]
[1776380041228,39.6,74889.25,0.0,0.04333,3e-05,6.62449]
[1776380043242,39.61,74878.87,0.0,0.043,3e-05,6.58326]
[1776380044718,39.61,74865.89,0.0,0.04259,3e-05,6.5313]
[1776380051297,39.62,74857.75,0.0,0.04236,3e-05,6.50257]
[1776380056332,39.62,74858.1,0.0,0.0424,3e-05,6.507]
[1776380061368,39.63,74863.98,0.0,0.04261,3e-05,6.53365]
[1776380066404,39.63,74861.23,0.0,0.04255,3e-05,6.52547]
[1776380071438,39.64,74872.44,0.0,0.04291,3e-05,6.57063]
[1776380076473,39.64,74870.6,0.0,0.04287,3e-05,6.56572]
[1776380081508,39.65,74872.26,0.0,0.04294,3e-05,6.57491]
[1776380085881,39.65,74879.52,0.0,0.04319,3e-05,6.60613]
[1776380086756,39.65,74883.74,0.0,0.04333,3e-05,6.62367]
[1776380087433,39.65,74883.74,0.0,0.04333,3e-05,6.62367]
[1776380087550,39.65,74883.74,0.0,0.04333,3e-05,6.62407]
[1776380089563,39.66,74894.83,0.0,0.0437,3e-05,6.66992]
[1776380092137,39.66,74895.51,0.0,0.04372,3e-05,6.6733]
[1776380092584,39.66,74895.51,0.0,0.04373,3e-05,6.67361]
[1776380097684,39.66,74894.55,0.0,0.0437,3e-05,6.67076]
[1776380099821,39.66,74894.25,0.0,0.0437,3e-05,6.67005]
[1776380100641,39.66,74893.95,0.0,0.04369,3e-05,6.66933]
[1776380102181,39.66,74887.24,0.0,0.04348,3e-05,6.64224]
[1776380102655,39.66,74886.76,0.0,0.04346,3e-05,6.64057]
[1776380104472,39.66,74886.9,0.0,0.04347,3e-05,6.64142]
[1776380104670,39.66,74886.78,0.0,0.04347,3e-05,6.64121]
[1776380109704,39.67,74886.72,0.0,0.04348,3e-05,6.64233]
[1776380114739,39.67,74893.24,0.0,0.0437,3e-05,6.67016]
[1776380116450,39.67,74894.16,0.0,0.04373,3e-05,6.67412]
[1776380116754,39.67,74893.88,0.0,0.04372,3e-05,6.67318]
[1776380121788,39.67,74895.31,0.0,0.04378,3e-05,6.68]
[1776380122106,39.67,74895.31,0.0,0.04378,3e-05,6.68]
[1776380122798,39.67,74895.86,0.0,0.0438,3e-05,6.68242]
[1776380123161,39.67,74895.86,0.0,0.0438,3e-05,6.68242]
[1776380123802,39.67,74895.55,0.0,0.04379,3e-05,6.68132]
[1776380126205,39.67,74895.47,0.0,0.04379,3e-05,6.68131]
[1776380126822,39.67,74895.72,0.0,0.0438,3e-05,6.68248]
[1776380129974,39.67,74895.44,0.0,0.04379,3e-05,6.68177]
[1776380130851,39.67,74895.42,0.0,0.04379,3e-05,6.68184]
[1776380130957,39.67,74895.42,0.0,0.04379,3e-05,6.68184]
[1776380131858,39.67,74895.4,0.0,0.04378,3e-05,6.67917]
[1776380136894,39.68,74896.12,0.0,0.04381,3e-05,6.6828]
[1776380141931,39.68,74892.51,0.0,0.04369,3e-05,6.66876]
[1776380146964,39.68,74887.0,0.0,0.04352,3e-05,6.64723]
[1776380152002,39.68,74890.12,0.0,0.04363,3e-05,6.66073]
[1776380159437,39.68,74889.92,0.0,0.04363,3e-05,6.6611]
[1776380165095,39.68,74887.97,0.0,0.04358,3e-05,6.65386]
[1776380170131,39.69,74888.07,0.0,0.04358,3e-05,6.65495]
[1776380176173,39.69,74887.28,0.0,0.04357,3e-05,6.65253]
[1776380181207,39.69,74888.47,0.0,0.04361,3e-05,6.65802]
[1776380186243,39.69,74885.4,0.0,0.04352,3e-05,6.64612]
[1776380191279,39.69,74884.69,0.0,0.04348,3e-05,6.64134]
[1776380196313,39.69,74886.15,0.0,0.04353,3e-05,6.64794]
[1776380201348,39.69,74888.68,0.0,0.04362,3e-05,6.65881]
[1776380206386,39.7,74895.47,0.0,0.04385,3e-05,6.68696]
[1776380211427,39.7,74888.51,0.0,0.04362,3e-05,6.65886]
[1776380216456,39.7,74885.0,0.0,0.04351,3e-05,6.64517]
[1776380221490,39.7,74880.2,0.0,0.04336,3e-05,6.62634]
[1776380222689,39.7,74880.2,0.0,0.04336,3e-05,6.62634]
[1776380224512,39.7,74858.73,0.0,0.04268,3e-05,6.54017]
[1776380226463,39.7,74854.97,0.0,0.04257,3e-05,6.52538]
[1776380232567,39.71,74859.79,0.0,0.04274,3e-05,6.54737]
[1776380237602,39.71,74862.51,0.0,0.04284,3e-05,6.56027]
[1776380243645,39.71,74867.16,0.0,0.04301,3e-05,6.58136]
[1776380248680,39.72,74874.04,0.0,0.04324,3e-05,6.61099]
[1776380253715,39.72,74874.3,0.0,0.04325,3e-05,6.61107]
[1776380258751,39.72,74872.3,0.0,0.0432,3e-05,6.60476]
[1776380263787,39.73,74871.47,0.0,0.04319,3e-05,6.60323]
[1776380269830,39.73,74871.13,0.0,0.0432,3e-05,6.60409]
[1776380274869,39.74,74890.46,0.0,0.04383,3e-05,6.6843]
[1776380275166,39.74,74890.46,0.0,0.04383,3e-05,6.6843]
[1776380275993,39.74,74890.46,0.0,0.04383,3e-05,6.6843]
[1776380275876,39.74,74890.8,0.0,0.04385,3e-05,6.68592]
[1776380276883,39.74,74890.77,0.0,0.04385,3e-05,6.68603]
[1776380281918,39.74,74890.42,0.0,0.04384,3e-05,6.68565]
[1776380286953,39.74,74886.91,0.0,0.04374,3e-05,6.67231]
[1776380292995,39.74,74886.71,0.0,0.04374,3e-05,6.67272]
[1776380298030,39.75,74884.87,0.0,0.04369,3e-05,6.66629]
[1776380305085,39.75,74884.89,0.0,0.0437,3e-05,6.66798]
[1776380310488,39.75,74877.16,0.0,0.04347,3e-05,6.63803]
[1776380316161,39.75,74876.08,0.0,0.04343,3e-05,6.63236]
[1776380317458,39.75,74876.08,0.0,0.04343,3e-05,6.63236]
[1776380317556,39.76,74880.2,0.0,0.04356,3e-05,6.64966]
[1776380325224,39.76,74886.1,0.0,0.04377,3e-05,6.67536]
[1776380330628,39.76,74887.68,0.0,0.04383,3e-05,6.68318]
[1776380336301,39.76,74887.79,0.0,0.04384,3e-05,6.68481]
[1776380341341,39.77,74886.71,0.0,0.04382,3e-05,6.68165]
[1776380346371,39.77,74886.37,0.0,0.04382,3e-05,6.68156]
[1776380355434,39.77,74887.73,0.0,0.04388,3e-05,6.68971]
[1776380360859,39.78,74887.39,0.0,0.04388,3e-05,6.68886]
[1776380367518,39.78,74887.19,0.0,0.04389,3e-05,6.69077]
[1776380373560,39.78,74887.36,0.0,0.0439,3e-05,6.69037]
[1776380375606,39.78,74887.38,0.0,0.0439,3e-05,6.69073]
[1776380375678,39.79,74887.85,0.0,0.04392,3e-05,6.69293]
[1776380380979,39.79,74887.54,0.0,0.04392,3e-05,6.69304]
[1776380386651,39.79,74887.75,0.0,0.04394,3e-05,6.69557]
[1776380394706,39.8,74887.71,0.0,0.04395,3e-05,6.69761]
[1776380399742,39.8,74887.59,0.0,0.04396,3e-05,6.69849]
[1776380402816,39.8,74868.49,0.0,0.04335,3e-05,6.62172]
[1776380411192,39.81,74863.18,0.0,0.04321,3e-05,6.60358]
[1776380416868,39.81,74865.33,0.0,0.0433,3e-05,6.61491]
[1776380421903,39.82,74865.24,0.0,0.04331,3e-05,6.61673]
[1776380426938,39.82,74864.88,0.0,0.04332,3e-05,6.61753]
[1776380431973,39.83,74865.08,0.0,0.04333,3e-05,6.61793]
[1776380436004,39.83,74875.65,0.0,0.04368,3e-05,6.66254]
[1776380441078,39.83,74875.41,0.0,0.04369,3e-05,6.66351]
[1776380443066,39.83,74885.99,0.0,0.04404,3e-05,6.70731]
[1776380448100,39.84,74883.78,0.0,0.04398,3e-05,6.69978]
[1776380453133,39.84,74888.52,0.0,0.04415,3e-05,6.72051]
[1776380456742,39.84,74889.15,0.0,0.04417,3e-05,6.7236]
[1776380457162,39.84,74889.01,0.0,0.04417,3e-05,6.72355]
[1776380459136,39.84,74894.87,0.0,0.04436,3e-05,6.74777]
[1776380459227,39.84,74900.87,0.0,0.04456,3e-05,6.77258]
[1776380461247,39.84,74900.87,0.0,0.04456,3e-05,6.77275]
[1776380462198,39.84,74899.5,0.0,0.04452,3e-05,6.76746]
[1776380467239,39.85,74897.49,0.0,0.04446,3e-05,6.76004]
[1776380474280,39.85,74897.04,0.0,0.04446,3e-05,6.75927]
[1776380479281,39.85,74895.53,0.0,0.04441,3e-05,6.75366]
[1776380479369,39.85,74895.48,0.0,0.04441,3e-05,6.75359]
[1776380484697,39.85,74896.06,0.0,0.04443,3e-05,6.75646]
[1776380484799,39.85,74898.31,0.0,0.04451,3e-05,6.76589]
[1776380486289,39.85,74898.31,0.0,0.04451,3e-05,6.76589]
[1776380486367,39.85,74898.44,0.0,0.04451,3e-05,6.76652]
[1776380488379,39.85,74881.41,0.0,0.04396,3e-05,6.69717]
[1776380493413,39.85,74890.3,0.0,0.04424,3e-05,6.73173]
[1776380497192,39.85,74893.05,0.0,0.04433,3e-05,6.74328]
[1776380497269,39.85,74906.91,0.0,0.04479,3e-05,6.80032]
[1776380498187,39.85,74906.91,0.0,0.04479,3e-05,6.80032]
[1776380498245,39.85,74906.91,0.0,0.04479,3e-05,6.80032]
[1776380498230,39.85,74906.54,0.0,0.04478,3e-05,6.79883]
[1776380498449,39.85,74906.54,0.0,0.04478,3e-05,6.79883]
[1776380500099,39.85,74906.54,0.0,0.04478,3e-05,6.79883]
[1776380500176,39.85,74912.8,0.0,0.04498,3e-05,6.82463]
[1776380501277,39.85,74912.8,0.0,0.04498,3e-05,6.82463]
[1776380501876,39.85,74915.04,0.0,0.04506,3e-05,6.83379]
[1776380504980,39.85,74919.37,0.0,0.0452,3e-05,6.85156]
[1776380505066,39.85,74920.11,0.0,0.04522,3e-05,6.85454]
[1776380505818,39.85,74920.11,0.0,0.04522,3e-05,6.85454]
[1776380505904,39.85,74920.17,0.0,0.04522,3e-05,6.8547]
[1776380508328,39.85,74920.45,0.0,0.04523,3e-05,6.85577]
[1776380508522,39.85,74921.12,0.0,0.04525,3e-05,6.85845]
[1776380514560,39.85,74922.19,0.0,0.04528,3e-05,6.86223]
[1776380519595,39.85,74922.33,0.0,0.04528,3e-05,6.86213]
[1776380524630,39.85,74920.65,0.0,0.04522,3e-05,6.85462]
[1776380529773,39.85,74919.94,0.0,0.0452,3e-05,6.85125]
[1776380529805,39.85,74915.2,0.0,0.04504,3e-05,6.83157]
[1776380532263,39.85,74915.2,0.0,0.04504,3e-05,6.83157]
[1776380532042,39.85,74904.68,0.0,0.04469,3e-05,6.78816]
[1776380532365,39.85,74904.68,0.0,0.04469,3e-05,6.78816]
[1776380538728,39.85,74902.18,0.0,0.04461,3e-05,6.77778]
[1776380540011,39.85,74902.18,0.0,0.04461,3e-05,6.77778]
[1776380540073,39.85,74901.21,0.0,0.04458,3e-05,6.77377]
[1776380545778,39.85,74888.84,0.0,0.04417,3e-05,6.7232]
[1776380552180,39.85,74899.82,0.0,0.04452,3e-05,6.76571]
[1776380553377,39.85,74899.82,0.0,0.04452,3e-05,6.76576]
[1776380554265,39.85,74899.82,0.0,0.04452,3e-05,6.76576]
[1776380562900,39.85,74896.41,0.0,0.04441,3e-05,6.75188]
[1776380567931,39.85,74904.89,0.0,0.04468,3e-05,6.7863]
[1776380572967,39.85,74904.12,0.0,0.04465,3e-05,6.78269]
[1776380578002,39.85,74902.33,0.0,0.04459,3e-05,6.77493]
[1776380583037,39.85,74901.21,0.0,0.04455,3e-05,6.76996]
[1776380588075,39.85,74901.75,0.0,0.04457,3e-05,6.7718]
[1776380589080,39.85,74889.09,0.0,0.04415,3e-05,6.7199]
[1776380590087,39.85,74869.26,0.0,0.04351,3e-05,6.63927]
[1776380595122,39.85,74877.99,0.0,0.0438,3e-05,6.67522]
[1776380596263,39.85,74892.69,0.0,0.04427,3e-05,6.73524]
[1776380598427,39.85,74901.56,0.0,0.04456,3e-05,6.77166]
[1776380599153,39.85,74902.12,0.0,0.04458,3e-05,6.77391]
[1776380599464,39.85,74902.12,0.0,0.04458,3e-05,6.77391]
[1776380600160,39.85,74902.2,0.0,0.04459,3e-05,6.77467]
[1776380605195,39.85,74901.1,0.0,0.04455,3e-05,6.76984]
[1776380610236,39.85,74902.51,0.0,0.04459,3e-05,6.77529]
[1776380615273,39.85,74893.96,0.0,0.04429,3e-05,6.73721]
[1776380616634,39.85,74893.71,0.0,0.04429,3e-05,6.73617]
[1776380618296,39.85,74910.92,0.0,0.04485,3e-05,6.80674]
[1776380620316,39.85,74921.81,0.0,0.04521,3e-05,6.85137]
[1776380622379,39.84,74921.81,0.0,0.04521,3e-05,6.8512]
[1776380623368,39.84,74927.05,0.0,0.04538,3e-05,6.87271]
[1776380623332,39.84,74929.01,0.0,0.04544,3e-05,6.88063]
[1776380624069,39.84,74929.01,0.0,0.04544,3e-05,6.88063]
[1776380624339,39.84,74931.64,0.0,0.04553,3e-05,6.89132]
[1776380624991,39.84,74931.64,0.0,0.04553,3e-05,6.89132]
[1776380625348,39.84,74934.29,0.0,0.04561,3e-05,6.9021]
[1776380625817,39.84,74934.29,0.0,0.04561,3e-05,6.9021]
[1776380626441,39.84,74936.6,0.0,0.04569,3e-05,6.91147]
[1776380627361,39.84,74936.6,0.0,0.04569,3e-05,6.91123]
[1776380630012,39.84,74932.66,0.0,0.04555,3e-05,6.89441]
[1776380630381,39.84,74932.66,0.0,0.04555,3e-05,6.89421]
[1776380634853,39.84,74932.34,0.0,0.04553,3e-05,6.89215]
[1776380635415,39.84,74929.56,0.0,0.04544,3e-05,6.88046]
[1776380640451,39.84,74928.52,0.0,0.0454,3e-05,6.87552]
[1776380645487,39.84,74923.75,0.0,0.04524,3e-05,6.85522]
[1776380650522,39.84,74922.27,0.0,0.04519,3e-05,6.8487]
[1776380656564,39.84,74922.75,0.0,0.0452,3e-05,6.85018]
[1776380661599,39.83,74921.34,0.0,0.04515,3e-05,6.84392]
[1776380666635,39.83,74921.09,0.0,0.04514,3e-05,6.84248]
[1776380672404,39.83,74919.02,0.0,0.04506,3e-05,6.8336]
[1776380673290,39.83,74928.61,0.0,0.04536,3e-05,6.87042]
[1776380678720,39.83,74919.74,0.0,0.04507,3e-05,6.83358]
[1776380683755,39.83,74920.05,0.0,0.04508,3e-05,6.8344]
[1776380687449,39.83,74920.22,0.0,0.04508,3e-05,6.83494]
[1776380687467,39.83,74930.7,0.0,0.04543,3e-05,6.87822]
[1776380687921,39.83,74930.7,0.0,0.04543,3e-05,6.87822]
[1776380688339,39.83,74930.7,0.0,0.04543,3e-05,6.87822]
[1776380688345,39.83,74956.56,0.0,0.04629,3e-05,6.98552]
[1776380689358,39.83,74956.56,0.0,0.04629,3e-05,6.98552]
[1776380689429,39.83,74960.68,0.0,0.04643,3e-05,7.00278]
[1776380690095,39.83,74960.68,0.0,0.04643,3e-05,7.00278]
[1776380690109,39.83,74961.2,0.0,0.04644,3e-05,7.00462]
[1776380691805,39.83,74961.2,0.0,0.04644,3e-05,7.00462]
[1776380692358,39.83,74961.2,0.0,0.04644,3e-05,7.00462]
[1776380692473,39.83,74967.36,0.0,0.04665,3e-05,7.03026]
[1776380692794,39.83,74967.36,0.0,0.04665,3e-05,7.03026]
[1776380694273,39.83,74968.7,0.0,0.04669,3e-05,7.0355]
[1776380694340,39.83,74964.82,0.0,0.04656,3e-05,7.01878]
[1776380699869,39.82,74962.48,0.0,0.04646,3e-05,7.00679]
[1776380704904,39.82,74966.43,0.0,0.04658,3e-05,7.02165]
[1776380708347,39.82,74966.73,0.0,0.04659,3e-05,7.02255]
[1776380708446,39.82,74994.16,0.0,0.04752,3e-05,7.1376]
[1776380711211,39.81,75005.18,0.0,0.04789,3e-05,7.1833]
[1776380713503,39.81,75005.18,0.0,0.04789,3e-05,7.18272]
[1776380714380,39.81,75001.46,0.0,0.04775,3e-05,7.16566]
[1776380720016,39.8,75005.86,0.0,0.04787,3e-05,7.18103]
[1776380725053,39.8,75011.67,0.0,0.04805,3e-05,7.20288]
[1776380730095,39.79,75019.29,0.0,0.0483,3e-05,7.23305]
[1776380730146,39.79,75018.74,0.0,0.04827,3e-05,7.23006]
[1776380730984,39.79,75018.74,0.0,0.04827,3e-05,7.23006]
[1776380731093,39.79,75018.74,0.0,0.04825,3e-05,7.22657]
[1776380731594,39.79,75018.74,0.0,0.04825,3e-05,7.22657]
[1776380732098,39.79,75018.37,0.0,0.04823,3e-05,7.22435]
[1776380737133,39.78,75013.38,0.0,0.04803,3e-05,7.19997]
[1776380737660,39.78,75013.38,0.0,0.04803,3e-05,7.19997]
[1776380738141,39.78,75012.98,0.0,0.04801,3e-05,7.19767]
[1776380743528,39.78,75008.21,0.0,0.04782,3e-05,7.17444]
[1776380749219,39.77,75003.84,0.0,0.04764,3e-05,7.15251]
[1776380754252,39.77,75003.53,0.0,0.04761,3e-05,7.14854]
[1776380759288,39.76,75003.77,0.0,0.0476,3e-05,7.14693]
[1776380764323,39.76,75004.12,0.0,0.04759,3e-05,7.14577]
[1776380765570,39.76,75004.12,0.0,0.04759,3e-05,7.14577]
[1776380766337,39.75,75011.54,0.0,0.04784,3e-05,7.17632]
[1776380767166,39.75,75011.54,0.0,0.04784,3e-05,7.17632]
[1776380767344,39.75,75011.46,0.0,0.04783,3e-05,7.17539]
[1776380772379,39.75,75007.77,0.0,0.04768,3e-05,7.15678]
[1776380780193,39.74,75006.3,0.0,0.04761,3e-05,7.14834]
[1776380788490,39.73,75005.8,0.0,0.04754,3e-05,7.13979]
[1776380793528,39.73,75002.05,0.0,0.04737,3e-05,7.11849]
[1776380798560,39.72,75002.0,0.0,0.04735,3e-05,7.11586]
[1776380803595,39.72,74996.22,0.0,0.04713,3e-05,7.08896]
[1776380808631,39.71,74995.0,0.0,0.04707,3e-05,7.08165]
[1776380813666,39.71,74989.35,0.0,0.04686,3e-05,7.05546]
[1776380818702,39.7,74985.76,0.0,0.04672,3e-05,7.03843]
[1776380823985,39.7,74990.48,0.0,0.04687,3e-05,7.05687]
[1776380824433,39.7,74990.48,0.0,0.04687,3e-05,7.05687]
[1776380827730,39.7,74991.66,0.0,0.04689,3e-05,7.06017]
[1776380827768,39.7,74997.93,0.0,0.0471,3e-05,7.0863]
[1776380830018,39.7,75002.73,0.0,0.04727,3e-05,7.10621]
[1776380830092,39.69,75005.42,0.0,0.04735,3e-05,7.11715]
[1776380835824,39.69,75003.72,0.0,0.04728,3e-05,7.10753]
[1776380840862,39.69,75004.5,0.0,0.04728,3e-05,7.10847]
[1776380845897,39.68,75004.13,0.0,0.04725,3e-05,7.10457]
[1776380850932,39.68,75005.32,0.0,0.04727,3e-05,7.10728]
[1776380855967,39.67,75003.66,0.0,0.04718,3e-05,7.09463]
[1776380861004,39.67,75001.9,0.0,0.0471,3e-05,7.08494]
[1776380861993,39.67,75001.9,0.0,0.0471,3e-05,7.08494]
[1776380862025,39.67,75002.83,0.0,0.04712,3e-05,7.08845]
[1776380867043,39.67,75002.5,0.0,0.04712,3e-05,7.08734]
[1776380872079,39.67,75002.27,0.0,0.04711,3e-05,7.08666]
[1776380877114,39.67,75003.57,0.0,0.04716,3e-05,7.09246]
[1776380882149,39.67,75003.73,0.0,0.04716,3e-05,7.0934]
[1776380887184,39.67,75001.96,0.0,0.04711,3e-05,7.0862]
[1776380892219,39.67,74994.26,0.0,0.04684,3e-05,7.05387]
[1776380898261,39.67,74986.43,0.0,0.04657,3e-05,7.01966]
[1776380900054,39.67,74986.43,0.0,0.04657,3e-05,7.01966]
[1776380900281,39.67,74986.08,0.0,0.04655,3e-05,7.0175]
[1776380905323,39.66,74983.79,0.0,0.04646,3e-05,7.00624]
[1776380910360,39.66,74985.25,0.0,0.04649,3e-05,7.01066]
[1776380915393,39.66,74982.09,0.0,0.04636,3e-05,6.99283]
[1776380917248,39.65,74981.45,0.0,0.04633,3e-05,6.98979]
[1776380917408,39.65,74981.51,0.0,0.04633,3e-05,6.98971]
[1776380918711,39.65,74981.51,0.0,0.04633,3e-05,6.98971]
[1776380919422,39.65,74981.66,0.0,0.04633,3e-05,6.98966]
[1776380920281,39.65,74981.66,0.0,0.04633,3e-05,6.98966]
[1776380920429,39.65,74980.91,0.0,0.0463,3e-05,6.98616]
[1776380921143,39.65,74980.91,0.0,0.0463,3e-05,6.98616]
[1776380921436,39.65,74981.06,0.0,0.0463,3e-05,6.98645]
[1776380921968,39.65,74981.06,0.0,0.0463,3e-05,6.98645]
[1776380922443,39.65,74981.29,0.0,0.04631,3e-05,6.98707]
[1776380927478,39.65,74980.59,0.0,0.04627,3e-05,6.9824]
[1776380932512,39.64,74979.98,0.0,0.04624,3e-05,6.97811]
[1776380937548,39.64,74980.1,0.0,0.04623,3e-05,6.9769]
[1776380942584,39.64,74983.94,0.0,0.04634,3e-05,6.99134]
[1776380947619,39.64,74987.14,0.0,0.04645,3e-05,7.00451]
[1776380952657,39.64,74996.56,0.0,0.04677,3e-05,7.04479]
[1776380957691,39.64,75002.08,0.0,0.04696,3e-05,7.06835]
[1776380962725,39.64,75009.89,0.0,0.04723,3e-05,7.10159]
[1776380967760,39.64,75011.63,0.0,0.04729,3e-05,7.10906]
[1776380972794,39.64,75010.64,0.0,0.04724,3e-05,7.10211]
[1776380977830,39.64,75003.43,0.0,0.047,3e-05,7.07166]
[1776380982868,39.64,75003.25,0.0,0.04699,3e-05,7.07107]
[1776380989245,39.64,75004.63,0.0,0.04705,3e-05,7.07786]
[1776380995070,39.64,75005.56,0.0,0.04708,3e-05,7.08209]
[1776381000990,39.64,75006.63,0.0,0.04712,3e-05,7.08739]
[1776381006026,39.64,75010.71,0.0,0.04727,3e-05,7.10519]
[1776381011504,39.64,75018.75,0.0,0.04755,3e-05,7.13964]
[1776381016595,39.64,75022.51,0.0,0.04768,3e-05,7.15569]
[1776381022481,39.64,75020.69,0.0,0.04762,3e-05,7.14789]
[1776381027516,39.64,75019.46,0.0,0.04757,3e-05,7.14269]
[1776381033217,39.64,75019.46,0.0,0.04756,3e-05,7.13993]
[1776381042054,39.64,75020.18,0.0,0.04758,3e-05,7.14313]
[1776381047325,39.65,75019.33,0.0,0.04756,3e-05,7.13979]
[1776381053357,39.65,75018.14,0.0,0.04752,3e-05,7.13516]
[1776381059398,39.65,75017.95,0.0,0.04752,3e-05,7.13473]
[1776381064438,39.65,75016.67,0.0,0.04747,3e-05,7.12961]
[1776381071938,39.65,75021.34,0.0,0.04764,3e-05,7.14978]
[1776381077866,39.65,75020.25,0.0,0.0476,3e-05,7.1453]
[1776381083567,39.65,75016.32,0.0,0.04747,3e-05,7.12857]
[1776381088603,39.65,75018.25,0.0,0.04753,3e-05,7.13696]
[1776381093639,39.65,75020.14,0.0,0.04758,3e-05,7.14232]
[1776381098673,39.65,75021.61,0.0,0.04763,3e-05,7.14874]
[1776381103709,39.65,75028.73,0.0,0.04788,3e-05,7.17914]
[1776381108744,39.65,75037.79,0.0,0.0482,4e-05,7.2178]
[1776381113779,39.65,75038.02,0.0,0.0482,4e-05,7.21842]
[1776381118813,39.65,75031.64,0.0,0.04798,3e-05,7.19075]
[1776381123850,39.65,75027.9,0.0,0.04784,3e-05,7.17452]
[1776381128886,39.65,75023.82,0.0,0.0477,3e-05,7.15705]
[1776381130901,39.65,75008.02,0.0,0.04716,3e-05,7.08974]
[1776381135997,39.65,75001.38,0.0,0.04693,3e-05,7.0621]
[1776381136942,39.65,74989.85,0.0,0.04654,3e-05,7.01366]
[1776381140175,39.65,74981.41,0.0,0.04625,3e-05,6.9774]
[1776381140972,39.65,74987.61,0.0,0.04646,3e-05,7.00328]
[1776381141777,39.65,74987.61,0.0,0.04646,3e-05,7.00328]
[1776381141978,39.65,74987.7,0.0,0.04646,3e-05,7.0034]
[1776381142451,39.65,74987.7,0.0,0.04646,3e-05,7.0034]
[1776381142614,39.65,74987.7,0.0,0.04646,3e-05,7.0034]
[1776381145005,39.65,75001.24,0.0,0.04692,3e-05,7.0603]
[1776381150038,39.65,75010.76,0.0,0.04724,3e-05,7.1007]
[1776381156079,39.65,75010.92,0.0,0.04723,3e-05,7.09854]
[1776381161117,39.64,75008.53,0.0,0.04713,3e-05,7.08631]
[1776381166154,39.64,75006.85,0.0,0.04706,3e-05,7.07715]
[1776381171189,39.63,75000.55,0.0,0.04683,3e-05,7.04862]
[1776381177006,39.63,75002.56,0.0,0.04689,3e-05,7.05654]
[1776381182264,39.63,75000.41,0.0,0.0468,3e-05,7.04543]
[1776381187276,39.63,74999.92,0.0,0.04677,3e-05,7.04197]
[1776381190445,39.63,74996.06,0.0,0.04664,3e-05,7.02514]
[1776381190547,39.62,74994.77,0.0,0.04659,3e-05,7.01907]
[1776381191346,39.62,74994.77,0.0,0.04659,3e-05,7.01907]
[1776381191728,39.62,74994.77,0.0,0.04659,3e-05,7.01907]
[1776381192373,39.62,74993.95,0.0,0.04656,3e-05,7.0153]
[1776381192474,39.62,74991.83,0.0,0.04648,3e-05,7.00606]
[1776381197621,39.62,74989.96,0.0,0.04641,3e-05,6.99732]
[1776381197696,39.62,75000.75,0.0,0.04677,3e-05,7.04227]
[1776381203410,39.62,75000.49,0.0,0.04677,3e-05,7.04154]
[1776381208805,39.62,75001.47,0.0,0.04681,3e-05,7.04641]
[1776381214488,39.62,75001.13,0.0,0.04679,3e-05,7.04297]
[1776381220530,39.63,75000.15,0.0,0.04676,3e-05,7.03968]
[1776381225565,39.63,75001.36,0.0,0.04681,3e-05,7.04552]
[1776381230600,39.63,74991.82,0.0,0.04648,3e-05,7.00503]
[1776381236642,39.62,74990.56,0.0,0.04642,3e-05,6.99789]
[1776381241677,39.62,74988.31,0.0,0.04633,3e-05,6.98687]
[1776381246712,39.62,74987.44,0.0,0.04629,3e-05,6.98219]
[1776381249087,39.62,74976.93,0.0,0.04593,3e-05,6.93745]
[1776381254768,39.61,74977.43,0.0,0.04594,3e-05,6.93808]
[1776381260810,39.61,74977.81,0.0,0.04594,3e-05,6.93821]
[1776381265845,39.61,74985.06,0.0,0.04617,3e-05,6.96725]
[1776381270882,39.61,74990.36,0.0,0.04636,3e-05,6.99046]
[1776381275920,39.61,74990.52,0.0,0.04635,3e-05,6.98913]
[1776381280952,39.61,74993.11,0.0,0.04645,3e-05,7.00083]
[1776381285987,39.61,74994.01,0.0,0.04649,3e-05,7.00534]
[1776381291027,39.62,74992.82,0.0,0.04645,3e-05,7.00105]
[1776381297064,39.62,74992.62,0.0,0.04645,3e-05,7.00112]
[1776381302099,39.62,74991.9,0.0,0.04643,3e-05,6.99885]
[1776381308141,39.62,74996.19,0.0,0.04659,3e-05,7.0178]
[1776381313176,39.62,74995.05,0.0,0.04655,3e-05,7.01364]
[1776381319580,39.62,74994.51,0.0,0.04654,3e-05,7.01232]
[1776381326095,39.63,74990.83,0.0,0.04642,3e-05,6.99736]
[1776381331757,39.63,74980.64,0.0,0.04609,3e-05,6.95579]
[1776381335590,39.63,74968.53,0.0,0.04566,3e-05,6.90253]
[1776381341371,39.63,74963.5,0.0,0.04549,3e-05,6.88064]
[1776381347413,39.63,74962.39,0.0,0.04545,3e-05,6.87668]
[1776381353455,39.63,74962.95,0.0,0.04549,3e-05,6.88121]
[1776381358491,39.64,74965.56,0.0,0.04559,3e-05,6.89391]
[1776381363528,39.64,74959.44,0.0,0.0454,3e-05,6.87023]
[1776381368561,39.64,74953.45,0.0,0.04522,3e-05,6.84758]
[1776381370957,39.65,74932.21,0.0,0.04453,3e-05,6.76108]
[1776381376630,39.65,74932.29,0.0,0.04456,3e-05,6.7651]
[1776381381663,39.66,74933.54,0.0,0.04463,3e-05,6.77332]
[1776381386698,39.67,74940.94,0.0,0.0449,3e-05,6.80678]
[1776381391735,39.67,74941.98,0.0,0.04494,3e-05,6.81103]
[1776381396769,39.68,74941.78,0.0,0.04495,3e-05,6.81288]
[1776381401803,39.68,74941.07,0.0,0.04495,3e-05,6.81263]
[1776381410212,39.69,74939.9,0.0,0.04495,3e-05,6.81209]
[1776381415225,39.7,74940.05,0.0,0.04497,3e-05,6.81538]
[1776381420283,39.7,74939.46,0.0,0.04498,3e-05,6.8156]
[1776381425970,39.71,74931.87,0.0,0.04475,3e-05,6.78745]
[1776381431006,39.71,74931.04,0.0,0.04475,3e-05,6.78686]
[1776381437049,39.72,74933.25,0.0,0.04485,3e-05,6.79924]
[1776381442084,39.72,74932.44,0.0,0.04484,3e-05,6.79855]
[1776381448125,39.73,74932.59,0.0,0.04487,3e-05,6.80229]
[1776381453161,39.74,74932.56,0.0,0.04488,3e-05,6.80193]
[1776381456182,39.74,74946.63,0.0,0.04535,3e-05,6.86161]
[1776381460210,39.74,74958.33,0.0,0.04576,3e-05,6.91177]
[1776381465247,39.74,74966.43,0.0,0.04604,3e-05,6.94714]
[1776381470287,39.75,74958.93,0.0,0.0458,3e-05,6.91718]
[1776381475322,39.75,74960.95,0.0,0.04588,3e-05,6.92724]
[1776381480343,39.75,74960.39,0.0,0.04587,3e-05,6.92611]
[1776381486399,39.76,74963.1,0.0,0.04598,3e-05,6.9395]
[1776381491464,39.76,74970.67,0.0,0.04625,3e-05,6.9725]
[1776381496498,39.76,74972.9,0.0,0.04633,3e-05,6.98291]
[1776381501534,39.76,74980.87,0.0,0.04661,3e-05,7.01743]
[1776381507574,39.77,74976.08,0.0,0.04646,3e-05,6.99828]
[1776381511603,39.77,74968.41,0.0,0.04619,3e-05,6.96413]
[1776381516639,39.77,74968.13,0.0,0.04619,3e-05,6.96418]
[1776381523689,39.77,74969.27,0.0,0.04624,3e-05,6.97063]
[1776381528727,39.78,74971.68,0.0,0.04633,3e-05,6.98189]
[1776381537789,39.78,74972.33,0.0,0.04637,3e-05,6.98679]
[1776381542828,39.78,74960.62,0.0,0.04599,3e-05,6.93884]
[1776381547870,39.78,74960.41,0.0,0.04599,3e-05,6.93943]
[1776381553914,39.79,74960.98,0.0,0.04602,3e-05,6.94353]
[1776381558953,39.79,74965.54,0.0,0.04619,3e-05,6.96401]
[1776381563989,39.79,74964.46,0.0,0.04616,3e-05,6.96076]
[1776381570310,39.79,74965.36,0.0,0.0462,3e-05,6.96529]
[1776381576077,39.8,74970.06,0.0,0.04636,3e-05,6.98441]
[1776381581588,39.8,74971.04,0.0,0.0464,3e-05,6.98937]
[1776381587154,39.8,74980.69,0.0,0.04674,3e-05,7.0312]
[1776381592189,39.8,74979.8,0.0,0.04672,3e-05,7.02818]
[1776381597224,39.81,74986.39,0.0,0.04695,3e-05,7.05657]
[1776381601299,39.81,74997.95,0.0,0.04735,3e-05,7.10585]
[1776381606894,39.81,74992.76,0.0,0.04717,3e-05,7.08408]
[1776381612329,39.81,74996.06,0.0,0.04728,3e-05,7.09802]
[1776381617374,39.81,74987.22,0.0,0.04698,3e-05,7.06071]
[1776381622400,39.81,74987.22,0.0,0.04698,3e-05,7.06089]
[1776381627437,39.81,74998.39,0.0,0.04737,3e-05,7.10824]
[1776381632472,39.81,75000.11,0.0,0.04741,3e-05,7.11246]
[1776381635493,39.81,75010.14,0.0,0.04775,3e-05,7.15486]
[1776381640634,39.81,75010.06,0.0,0.04774,3e-05,7.15407]
[1776381646570,39.8,75013.96,0.0,0.04787,3e-05,7.16984]
[1776381651606,39.8,75015.8,0.0,0.04793,3e-05,7.17709]
[1776381657649,39.8,75017.11,0.0,0.04797,3e-05,7.18195]
[1776381662408,39.8,75027.58,0.0,0.04833,4e-05,7.22609]
[1776381663139,39.8,75027.58,0.0,0.04833,4e-05,7.22609]
[1776381663230,39.8,75041.53,0.0,0.04882,4e-05,7.28585]
[1776381664136,39.8,75041.53,0.0,0.04882,4e-05,7.28585]
[1776381664235,39.8,75042.14,0.0,0.04884,4e-05,7.2882]
[1776381668743,39.8,75029.17,0.0,0.04837,4e-05,7.23145]
[1776381673777,39.8,75018.88,0.0,0.04801,3e-05,7.18642]
[1776381679139,39.79,75018.8,0.0,0.048,3e-05,7.18547]
[1776381679159,39.79,75028.99,0.0,0.04835,4e-05,7.22876]
[1776381680175,39.79,75028.99,0.0,0.04835,4e-05,7.22876]
[1776381680190,39.79,75039.65,0.0,0.04872,4e-05,7.27432]
[1776381681889,39.79,75039.65,0.0,0.04872,4e-05,7.27432]
[1776381682083,39.79,75043.91,0.0,0.04887,4e-05,7.29205]
[1776381688881,39.79,75048.62,0.0,0.04902,4e-05,7.31037]
[1776381693918,39.78,75048.8,0.0,0.04899,4e-05,7.30659]
[1776381696784,39.78,75049.59,0.0,0.04902,4e-05,7.30934]
[1776381697638,39.78,75049.59,0.0,0.04902,4e-05,7.30934]
[1776381697690,39.78,75059.31,0.0,0.04936,4e-05,7.35073]
[1776381698947,39.78,75059.31,0.0,0.04936,4e-05,7.35073]
[1776381699658,39.78,75059.31,0.0,0.04936,4e-05,7.35073]
[1776381699045,39.78,75063.04,0.0,0.04948,4e-05,7.36607]
[1776381700629,39.78,75063.04,0.0,0.04948,4e-05,7.36607]
[1776381700636,39.78,75061.1,0.0,0.04941,4e-05,7.35724]
[1776381704100,39.78,75058.62,0.0,0.04932,4e-05,7.34572]
[1776381704329,39.78,75058.62,0.0,0.04932,4e-05,7.34572]
[1776381704353,39.78,75074.97,0.0,0.04989,4e-05,7.41598]
[1776381704928,39.78,75074.97,0.0,0.04989,4e-05,7.41598]
[1776381705006,39.78,75074.97,0.0,0.04989,4e-05,7.41551]
[1776381705853,39.78,75074.97,0.0,0.04989,4e-05,7.41551]
[1776381706334,39.78,75074.97,0.0,0.04989,4e-05,7.41551]
[1776381706420,39.78,75068.72,0.0,0.04966,4e-05,7.38785]
[1776381712355,39.77,75071.13,0.0,0.04973,4e-05,7.39574]
[1776381718477,39.77,75071.07,0.0,0.0497,4e-05,7.39322]
[1776381724248,39.76,75060.86,0.0,0.04932,4e-05,7.34626]
[1776381731188,39.75,75065.88,0.0,0.04947,4e-05,7.36465]
[1776381733713,39.75,75068.65,0.0,0.04956,4e-05,7.37625]
[1776381734208,39.75,75069.79,0.0,0.0496,4e-05,7.38032]
[1776381735334,39.75,75069.79,0.0,0.0496,4e-05,7.38032]
[1776381735432,39.75,75064.68,0.0,0.04941,4e-05,7.35765]
[1776381736335,39.75,75064.68,0.0,0.04941,4e-05,7.35765]
[1776381736433,39.75,75064.44,0.0,0.0494,4e-05,7.35617]
[1776381741537,39.75,75056.52,0.0,0.0491,4e-05,7.32023]
[1776381747300,39.74,75056.96,0.0,0.0491,4e-05,7.31967]
[1776381751187,39.74,75056.55,0.0,0.04907,4e-05,7.3169]
[1776381751335,39.74,75056.9,0.0,0.04907,4e-05,7.31521]
[1776381753061,39.74,75047.73,0.0,0.04874,4e-05,7.27529]
[1776381753343,39.74,75047.73,0.0,0.04874,4e-05,7.27499]
[1776381758378,39.74,75046.09,0.0,0.04867,4e-05,7.26691]
[1776381759911,39.74,75047.2,0.0,0.04871,4e-05,7.2712]
[1776381760391,39.73,75048.38,0.0,0.04874,4e-05,7.27603]
[1776381762071,39.73,75041.55,0.0,0.0485,4e-05,7.24635]
[1776381762710,39.73,75039.73,0.0,0.04844,4e-05,7.23831]
[1776381763923,39.73,75039.73,0.0,0.04843,4e-05,7.23812]
[1776381764420,39.73,75038.98,0.0,0.04841,4e-05,7.2347]
[1776381767455,39.73,75038.54,0.0,0.04839,4e-05,7.23244]
[1776381767511,39.73,75039.29,0.0,0.04841,4e-05,7.23548]
[1776381769012,39.73,75039.29,0.0,0.04841,4e-05,7.23548]
[1776381769454,39.73,75039.29,0.0,0.04841,4e-05,7.23512]
[1776381774489,39.73,75040.7,0.0,0.04845,4e-05,7.24024]
[1776381776554,39.73,75041.01,0.0,0.04846,4e-05,7.24139]
[1776381776563,39.73,75041.47,0.0,0.04848,4e-05,7.24318]
[1776381777536,39.73,75041.47,0.0,0.04848,4e-05,7.24318]
[1776381777615,39.73,75041.7,0.0,0.04848,4e-05,7.24398]
[1776381778903,39.73,75041.7,0.0,0.04848,4e-05,7.2438]
[1776381779524,39.73,75040.33,0.0,0.04843,4e-05,7.23772]
[1776381779969,39.73,75040.33,0.0,0.04843,4e-05,7.23772]
[1776381780531,39.73,75040.32,0.0,0.04843,4e-05,7.2375]
[1776381783552,39.73,75027.71,0.0,0.04798,3e-05,7.1829]
[1776381788587,39.73,75024.74,0.0,0.04788,3e-05,7.16975]
[1776381793622,39.72,75023.84,0.0,0.04784,3e-05,7.16542]
[1776381798658,39.72,75016.47,0.0,0.04758,3e-05,7.13351]
[1776381803692,39.72,75017.54,0.0,0.04761,3e-05,7.1378]
[1776381808729,39.72,75027.21,0.0,0.04795,3e-05,7.17869]
[1776381813766,39.72,75038.03,0.0,0.0483,4e-05,7.22146]
[1776381813957,39.72,75038.03,0.0,0.0483,4e-05,7.22146]
[1776381814645,39.72,75038.03,0.0,0.0483,4e-05,7.22146]
[1776381823066,39.72,75027.32,0.0,0.04792,3e-05,7.17412]
[1776381828871,39.72,75027.74,0.0,0.04792,3e-05,7.17508]
[1776381831078,39.72,75033.95,0.0,0.04814,4e-05,7.2015]
[1776381831833,39.72,75033.95,0.0,0.04814,4e-05,7.2015]
[1776381831161,39.72,75037.56,0.0,0.04826,4e-05,7.21657]
[1776381831931,39.72,75038.34,0.0,0.04829,4e-05,7.21992]
[1776381837934,39.71,75039.25,0.0,0.04831,4e-05,7.22252]
[1776381843160,39.71,75040.06,0.0,0.04833,4e-05,7.22517]
[1776381843190,39.71,75047.14,0.0,0.04858,4e-05,7.25521]
[1776381844122,39.71,75047.14,0.0,0.04858,4e-05,7.25521]
[1776381844184,39.71,75048.22,0.0,0.04861,4e-05,7.25962]
[1776381845692,39.71,75048.22,0.0,0.04861,4e-05,7.25962]
[1776381845781,39.71,75048.14,0.0,0.04861,4e-05,7.25902]
[1776381846397,39.71,75048.14,0.0,0.04861,4e-05,7.25902]
[1776381846488,39.71,75048.16,0.0,0.04861,4e-05,7.25886]
[1776381850071,39.71,75046.0,0.0,0.04853,4e-05,7.24908]
[1776381850121,39.71,75044.57,0.0,0.04847,4e-05,7.24249]
[1776381851837,39.71,75044.57,0.0,0.04847,4e-05,7.24249]
[1776381852698,39.71,75044.57,0.0,0.04847,4e-05,7.24249]
[1776381857784,39.7,75047.31,0.0,0.04856,4e-05,7.2532]
[1776381857813,39.7,75053.43,0.0,0.04877,4e-05,7.2789]
[1776381858933,39.7,75053.43,0.0,0.04877,4e-05,7.2789]
[1776381859086,39.7,75062.92,0.0,0.0491,4e-05,7.31961]
[1776381860652,39.7,75062.92,0.0,0.0491,4e-05,7.31961]
[1776381860732,39.7,75062.92,0.0,0.0491,4e-05,7.31961]
[1776381860753,39.7,75060.71,0.0,0.04902,4e-05,7.30945]
[1776381861474,39.7,75060.71,0.0,0.04902,4e-05,7.30945]
[1776381861476,39.7,75076.28,0.0,0.04957,4e-05,7.37662]
[1776381862626,39.7,75076.28,0.0,0.04957,4e-05,7.37662]
[1776381862638,39.7,75075.59,0.0,0.04955,4e-05,7.37361]
[1776381863558,39.7,75075.59,0.0,0.04955,4e-05,7.37361]
[1776381863789,39.7,75075.68,0.0,0.04955,4e-05,7.3736]
[1776381865562,39.7,75075.68,0.0,0.04955,4e-05,7.3736]
[1776381865638,39.7,75086.89,0.0,0.04994,4e-05,7.42158]
[1776381868339,39.7,75089.98,0.0,0.05005,4e-05,7.4346]
[1776381868642,39.7,75109.8,0.0,0.05076,4e-05,7.52061]
[1776381874207,39.69,75114.26,0.0,0.05088,4e-05,7.53405]
[1776381876881,39.69,75132.37,0.0,0.05153,4e-05,7.61212]
[1776381882025,39.68,75126.41,0.0,0.05129,4e-05,7.58324]
[1776381883696,39.68,75123.66,0.0,0.05118,4e-05,7.57033]
[1776381883788,39.68,75117.92,0.0,0.05096,4e-05,7.54352]
[1776381884480,39.68,75117.92,0.0,0.05096,4e-05,7.54352]
[1776381884580,39.67,75113.79,0.0,0.0508,4e-05,7.52463]
[1776381887637,39.67,75112.53,0.0,0.05075,4e-05,7.51842]
[1776381887733,39.67,75113.16,0.0,0.05076,4e-05,7.51997]
[1776381889569,39.67,75113.16,0.0,0.05076,4e-05,7.51997]
[1776381889670,39.66,75096.5,0.0,0.0501,4e-05,7.44017]
[1776381895366,39.65,75096.91,0.0,0.05009,4e-05,7.43952]
[1776381900401,39.65,75097.49,0.0,0.05009,4e-05,7.4391]
[1776381901229,39.65,75097.49,0.0,0.05009,4e-05,7.4391]
[1776381901540,39.65,75089.08,0.0,0.04978,4e-05,7.40131]
[1776381907450,39.64,75081.57,0.0,0.04949,4e-05,7.36653]
[1776381913781,39.64,75086.57,0.0,0.04965,4e-05,7.38607]
[1776381919534,39.63,75091.76,0.0,0.04982,4e-05,7.40644]
[1776381920146,39.63,75091.76,0.0,0.04982,4e-05,7.40644]
[1776381920952,39.63,75091.76,0.0,0.04982,4e-05,7.40644]
[1776381920542,39.63,75092.47,0.0,0.04984,4e-05,7.40914]
[1776381921548,39.63,75098.79,0.0,0.05007,4e-05,7.4364]
[1776381926584,39.63,75103.78,0.0,0.05023,4e-05,7.45601]
[1776381930194,39.63,75100.29,0.0,0.05009,4e-05,7.43935]
[1776381930611,39.62,75100.18,0.0,0.05008,4e-05,7.43842]
[1776381931081,39.62,75100.18,0.0,0.05008,4e-05,7.43842]
[1776381931618,39.62,75099.75,0.0,0.05004,4e-05,7.43321]
[1776381936653,39.62,75092.67,0.0,0.04977,4e-05,7.4002]
[1776381939180,39.62,75091.47,0.0,0.04972,4e-05,7.39419]
[1776381939673,39.62,75091.01,0.0,0.0497,4e-05,7.3918]
[1776381944710,39.61,75089.15,0.0,0.04962,4e-05,7.38178]
[1776381946993,39.61,75088.63,0.0,0.04959,4e-05,7.37875]
[1776381947731,39.61,75087.92,0.0,0.04957,4e-05,7.37528]
[1776381948738,39.61,75072.02,0.0,0.04899,4e-05,7.30576]
[1776381949924,39.61,75072.02,0.0,0.04899,4e-05,7.30576]
[1776381950474,39.61,75070.54,0.0,0.04894,4e-05,7.29883]
[1776381953097,39.61,75074.51,0.0,0.04907,4e-05,7.3155]
[1776381954436,39.61,75077.72,0.0,0.04919,4e-05,7.32916]
[1776381954780,39.61,75079.34,0.0,0.04924,4e-05,7.33589]
[1776381955385,39.61,75079.34,0.0,0.04924,4e-05,7.33589]
[1776381955788,39.61,75078.72,0.0,0.04922,4e-05,7.33288]
[1776381960823,39.6,75071.67,0.0,0.04895,4e-05,7.30087]
[1776381964851,39.6,75059.25,0.0,0.0485,4e-05,7.2461]
[1776381969885,39.6,75056.6,0.0,0.0484,4e-05,7.23376]
[1776381974924,39.6,75056.77,0.0,0.0484,4e-05,7.23359]
[1776381977664,39.6,75061.42,0.0,0.04856,4e-05,7.25329]
[1776381978003,39.6,75061.42,0.0,0.04856,4e-05,7.25329]
[1776381977949,39.6,75061.97,0.0,0.04858,4e-05,7.25546]
[1776381978955,39.6,75062.77,0.0,0.04861,4e-05,7.2587]
[1776381983990,39.59,75066.85,0.0,0.04874,4e-05,7.27518]
[1776381989027,39.59,75066.69,0.0,0.04873,4e-05,7.27323]
[1776381994349,39.59,75066.99,0.0,0.04871,4e-05,7.27039]
[1776382000102,39.59,75065.44,0.0,0.04864,4e-05,7.2622]
[1776382007152,39.58,75060.87,0.0,0.04847,4e-05,7.24088]
[1776382012190,39.58,75056.29,0.0,0.0483,4e-05,7.22009]
[1776382013180,39.58,75056.29,0.0,0.0483,4e-05,7.22009]
[1776382013253,39.58,75061.22,0.0,0.04847,4e-05,7.24116]
[1776382017021,39.58,75064.75,0.0,0.04859,4e-05,7.25601]
[1776382017225,39.58,75063.82,0.0,0.04855,4e-05,7.25152]
[1776382019218,39.58,75063.52,0.0,0.04854,4e-05,7.25]
[1776382019252,39.58,75066.73,0.0,0.04865,4e-05,7.26366]
[1776382020096,39.58,75066.73,0.0,0.04865,4e-05,7.26366]
[1776382020251,39.58,75066.73,0.0,0.04865,4e-05,7.26342]
[1776382024648,39.58,75055.32,0.0,0.04824,4e-05,7.21305]
[1776382025784,39.58,75055.32,0.0,0.04824,4e-05,7.21305]
[1776382026470,39.58,75054.44,0.0,0.04821,4e-05,7.20926]
[1776382027005,39.58,75051.63,0.0,0.04811,4e-05,7.19704]
[1776382028091,39.58,75051.63,0.0,0.04811,4e-05,7.19704]
[1776382028304,39.58,75050.65,0.0,0.04807,4e-05,7.19272]
[1776382033339,39.57,75050.73,0.0,0.04807,4e-05,7.19252]
[1776382038412,39.57,75048.17,0.0,0.04798,4e-05,7.18131]
[1776382044806,39.57,75047.29,0.0,0.04794,4e-05,7.1768]
[1776382050459,39.57,75051.09,0.0,0.04807,4e-05,7.19228]
[1776382054855,39.57,75043.53,0.0,0.04778,3e-05,7.15642]
[1776382058366,39.57,75042.12,0.0,0.04773,3e-05,7.15023]
[1776382063553,39.57,75039.85,0.0,0.04765,3e-05,7.14013]
[1776382068585,39.57,75037.32,0.0,0.04756,3e-05,7.12918]
[1776382073620,39.57,75035.67,0.0,0.0475,3e-05,7.12212]
[1776382078655,39.57,75036.28,0.0,0.04752,3e-05,7.1248]
[1776382084011,39.57,75028.29,0.0,0.04725,3e-05,7.09077]
[1776382089161,39.57,75022.26,0.0,0.04704,3e-05,7.06546]
[1776382089996,39.57,75021.7,0.0,0.04702,3e-05,7.06315]
[1776382092479,39.57,75021.33,0.0,0.04701,3e-05,7.06177]
[1776382097790,39.57,75028.79,0.0,0.04727,3e-05,7.09365]
[1776382102824,39.57,75030.18,0.0,0.04732,3e-05,7.09954]
[1776382108869,39.57,75039.21,0.0,0.04763,3e-05,7.13789]
[1776382114909,39.57,75037.61,0.0,0.04755,3e-05,7.12789]
[1776382118966,39.57,75040.79,0.0,0.04766,3e-05,7.14139]
[1776382119598,39.57,75042.36,0.0,0.04772,3e-05,7.14807]
[1776382120317,39.57,75042.36,0.0,0.04772,3e-05,7.14802]
[1776382125988,39.57,75044.5,0.0,0.04779,3e-05,7.15686]
[1776382131024,39.57,75044.14,0.0,0.04777,3e-05,7.15503]
[1776382136057,39.57,75043.75,0.0,0.04776,3e-05,7.15315]
[1776382136725,39.57,75043.75,0.0,0.04776,3e-05,7.15315]
[1776382142098,39.57,75047.0,0.0,0.04787,3e-05,7.16684]
[1776382143583,39.57,75044.58,0.0,0.04779,3e-05,7.15642]
[1776382149148,39.57,75037.77,0.0,0.04755,3e-05,7.12722]
[1776382154183,39.57,75037.78,0.0,0.04755,3e-05,7.1273]
[1776382159218,39.57,75037.2,0.0,0.04753,3e-05,7.12474]
[1776382165630,39.57,75036.81,0.0,0.04751,3e-05,7.12301]
[1776382171302,39.57,75033.06,0.0,0.04736,3e-05,7.10407]
[1776382176338,39.57,75024.36,0.0,0.04706,3e-05,7.06705]
[1776382181372,39.57,75018.51,0.0,0.04686,3e-05,7.04252]
[1776382187023,39.57,75026.65,0.0,0.04715,3e-05,7.07741]
[1776382187070,39.57,75027.57,0.0,0.04718,3e-05,7.08131]
[1776382187730,39.57,75027.57,0.0,0.04718,3e-05,7.08131]
[1776382187829,39.57,75027.31,0.0,0.04717,3e-05,7.08019]
[1776382191690,39.57,75026.13,0.0,0.04713,3e-05,7.07512]
[1776382195685,39.57,75026.86,0.0,0.04715,3e-05,7.07812]
[1776382195772,39.57,75029.09,0.0,0.04723,3e-05,7.08754]
[1776382199170,39.57,75028.68,0.0,0.04722,3e-05,7.08575]
[1776382199267,39.57,75028.83,0.0,0.04722,3e-05,7.08631]
[1776382200100,39.57,75028.83,0.0,0.04722,3e-05,7.08631]
[1776382200201,39.57,75028.31,0.0,0.0472,3e-05,7.08406]
[1776382201749,39.57,75028.31,0.0,0.0472,3e-05,7.08406]
[1776382201935,39.57,75028.31,0.0,0.0472,3e-05,7.08406]
[1776382201991,39.57,75027.75,0.0,0.04718,3e-05,7.0816]
[1776382204536,39.57,75015.77,0.0,0.04677,3e-05,7.03071]
[1776382209577,39.57,75014.69,0.0,0.04673,3e-05,7.02638]
[1776382215993,39.57,75021.89,0.0,0.04698,3e-05,7.05688]
[1776382221089,39.57,75022.45,0.0,0.047,3e-05,7.05923]
[1776382227697,39.57,75029.23,0.0,0.04723,3e-05,7.08789]
[1776382232734,39.57,75030.01,0.0,0.04724,3e-05,7.0882]
[1776382237768,39.57,75022.71,0.0,0.04699,3e-05,7.05712]
[1776382244830,39.57,75019.05,0.0,0.04686,3e-05,7.04165]
[1776382247008,39.57,75019.05,0.0,0.04686,3e-05,7.04166]
[1776382252883,39.57,75025.64,0.0,0.04709,3e-05,7.06958]
[1776382254030,39.57,75025.64,0.0,0.04709,3e-05,7.06958]
[1776382255214,39.57,75029.48,0.0,0.04722,3e-05,7.08584]
[1776382256363,39.57,75031.92,0.0,0.04731,3e-05,7.09611]
[1776382261945,39.57,75037.14,0.0,0.04748,3e-05,7.11796]
[1776382266981,39.56,75039.28,0.0,0.04755,3e-05,7.12668]
[1776382268697,39.56,75047.03,0.0,0.04782,3e-05,7.15979]
[1776382268715,39.56,75048.4,0.0,0.04787,3e-05,7.16554]
[1776382270400,39.56,75048.4,0.0,0.04787,3e-05,7.16541]
[1776382276045,39.56,75048.05,0.0,0.04785,3e-05,7.16319]
[1776382281080,39.56,75046.34,0.0,0.04779,3e-05,7.15539]
[1776382286117,39.56,75048.09,0.0,0.04785,3e-05,7.16255]
[1776382290191,39.56,75051.32,0.0,0.04796,4e-05,7.17618]
[1776382296189,39.56,75058.1,0.0,0.04817,4e-05,7.20153]
[1776382301222,39.56,75057.65,0.0,0.04815,4e-05,7.19893]
[1776382306257,39.56,75056.52,0.0,0.0481,4e-05,7.19335]
[1776382311292,39.55,75055.8,0.0,0.04807,4e-05,7.18949]
[1776382316326,39.55,75060.98,0.0,0.04825,4e-05,7.21088]
[1776382322380,39.55,75062.22,0.0,0.04828,4e-05,7.21499]
[1776382324383,39.55,75078.23,0.0,0.04884,4e-05,7.28361]
[1776382326398,39.55,75093.87,0.0,0.04939,4e-05,7.35083]
[1776382326494,39.55,75093.87,0.0,0.04939,4e-05,7.35083]
[1776382332439,39.54,75095.96,0.0,0.04945,4e-05,7.35751]
[1776382335308,39.54,75096.0,0.0,0.04945,4e-05,7.3573]
[1776382337150,39.54,75096.36,0.0,0.04946,4e-05,7.35848]
[1776382337220,39.54,75047.52,0.0,0.04772,3e-05,7.14672]
[1776382338098,39.54,75047.52,0.0,0.04772,3e-05,7.14672]
[1776382338192,39.54,75044.98,0.0,0.04763,3e-05,7.13579]
[1776382339926,39.54,75044.98,0.0,0.04763,3e-05,7.13576]
[1776382340388,39.54,75043.95,0.0,0.04759,3e-05,7.13132]
[1776382343193,39.54,75044.22,0.0,0.0476,3e-05,7.13246]
[1776382343227,39.54,75048.0,0.0,0.04774,3e-05,7.14863]
[1776382348259,39.54,75048.17,0.0,0.04774,3e-05,7.14918]
[1776382348340,39.54,75047.7,0.0,0.04772,3e-05,7.14711]
[1776382351892,39.54,75046.2,0.0,0.04767,3e-05,7.14066]
[1776382351911,39.54,75050.47,0.0,0.0478,3e-05,7.15612]
[1776382354302,39.54,75050.47,0.0,0.0478,3e-05,7.15609]
[1776382354352,39.54,75058.18,0.0,0.04807,4e-05,7.18905]
[1776382355190,39.54,75058.18,0.0,0.04807,4e-05,7.18905]
[1776382355272,39.54,75058.71,0.0,0.04809,4e-05,7.19124]
[1776382360643,39.54,75061.01,0.0,0.04817,4e-05,7.20058]
[1776382367058,39.54,75060.2,0.0,0.04813,4e-05,7.19639]
[1776382370440,39.54,75059.31,0.0,0.0481,4e-05,7.19233]
[1776382370463,39.54,75051.7,0.0,0.04783,4e-05,7.15948]
[1776382377134,39.54,75043.62,0.0,0.04755,3e-05,7.12467]
[1776382381791,39.54,75032.68,0.0,0.04717,3e-05,7.07797]
[1776382387204,39.54,75041.95,0.0,0.04749,3e-05,7.11785]
[1776382388439,39.54,75041.95,0.0,0.04749,3e-05,7.11785]
[1776382388479,39.54,75044.2,0.0,0.04757,3e-05,7.12754]
[1776382389441,39.54,75044.2,0.0,0.04757,3e-05,7.12754]
[1776382389848,39.54,75046.38,0.0,0.04765,3e-05,7.13687]
[1776382394884,39.54,75055.08,0.0,0.04795,4e-05,7.174]
[1776382397755,39.54,75056.72,0.0,0.048,4e-05,7.18089]
[1776382398502,39.54,75056.72,0.0,0.048,4e-05,7.18089]
[1776382397905,39.54,75056.72,0.0,0.048,4e-05,7.18089]
[1776382398912,39.54,75045.69,0.0,0.04762,3e-05,7.1334]
[1776382404956,39.54,75045.95,0.0,0.04763,3e-05,7.13443]
[1776382409991,39.53,75046.72,0.0,0.04765,3e-05,7.13763]
[1776382415026,39.53,75055.46,0.0,0.04794,4e-05,7.17206]
[1776382420077,39.53,75054.77,0.0,0.04791,4e-05,7.16869]
[1776382425096,39.53,75055.48,0.0,0.04793,4e-05,7.17138]
[1776382429126,39.53,75043.22,0.0,0.0475,3e-05,7.1185]
[1776382434162,39.53,75045.31,0.0,0.04757,3e-05,7.1274]
[1776382436390,39.53,75052.83,0.0,0.04784,4e-05,7.1596]
[1776382436439,39.53,75053.14,0.0,0.04785,4e-05,7.16088]
[1776382436967,39.53,75053.14,0.0,0.04785,4e-05,7.16088]
[1776382437180,39.53,75053.14,0.0,0.04785,4e-05,7.16081]
[1776382442215,39.53,75050.62,0.0,0.04775,3e-05,7.14965]
[1776382447251,39.53,75051.44,0.0,0.04778,3e-05,7.1529]
[1776382451279,39.53,75061.31,0.0,0.04812,4e-05,7.195]
[1776382457320,39.53,75068.71,0.0,0.04839,4e-05,7.22764]
[1776382462355,39.53,75067.76,0.0,0.04835,4e-05,7.22261]
[1776382468397,39.53,75067.82,0.0,0.04834,4e-05,7.22173]
[1776382472427,39.53,75059.02,0.0,0.04801,4e-05,7.18023]
[1776382478470,39.53,75053.19,0.0,0.0478,4e-05,7.15461]
[1776382483504,39.52,75050.6,0.0,0.04771,3e-05,7.14305]
[1776382487928,39.52,75051.71,0.0,0.04774,3e-05,7.14746]
[1776382488539,39.52,75047.59,0.0,0.0476,3e-05,7.12971]
[1776382490599,39.52,75047.04,0.0,0.04758,3e-05,7.12728]
[1776382491560,39.52,75046.29,0.0,0.04755,3e-05,7.12393]
[1776382493149,39.52,75056.01,0.0,0.04789,4e-05,7.16554]
[1776382493574,39.52,75057.83,0.0,0.04795,4e-05,7.17322]
[1776382493997,39.52,75057.83,0.0,0.04795,4e-05,7.17322]
[1776382494585,39.52,75057.12,0.0,0.04792,4e-05,7.16989]
[1776382494920,39.52,75057.12,0.0,0.04792,4e-05,7.16989]
[1776382495588,39.52,75048.96,0.0,0.04764,3e-05,7.13479]
[1776382500193,39.52,75049.83,0.0,0.04767,3e-05,7.13821]
[1776382500623,39.52,75049.16,0.0,0.04764,3e-05,7.13534]
[1776382505247,39.52,75047.51,0.0,0.04758,3e-05,7.12797]
[1776382505352,39.52,75046.39,0.0,0.04754,3e-05,7.12312]
[1776382505945,39.52,75046.39,0.0,0.04754,3e-05,7.12312]
[1776382506385,39.52,75046.39,0.0,0.04754,3e-05,7.12312]
[1776382506604,39.52,75046.39,0.0,0.04754,3e-05,7.12312]
[1776382507193,39.52,75043.65,0.0,0.04745,3e-05,7.11134]
[1776382512707,39.52,75038.91,0.0,0.04728,3e-05,7.09109]
[1776382518141,39.52,75039.8,0.0,0.04731,3e-05,7.09499]
[1776382523788,39.52,75049.67,0.0,0.04766,3e-05,7.13729]
[1776382528823,39.52,75049.87,0.0,0.04766,3e-05,7.13805]
[1776382533342,39.52,75049.92,0.0,0.04765,3e-05,7.13538]
[1776382533401,39.52,75051.37,0.0,0.0477,3e-05,7.14157]
[1776382534120,39.52,75051.37,0.0,0.0477,3e-05,7.14157]
[1776382534218,39.52,75051.48,0.0,0.0477,3e-05,7.14202]
[1776382539901,39.52,75049.83,0.0,0.04764,3e-05,7.13486]
[1776382543378,39.52,75045.1,0.0,0.04748,3e-05,7.11464]
[1776382543408,39.52,75044.22,0.0,0.04745,3e-05,7.11095]
[1776382548964,39.52,75042.62,0.0,0.0474,3e-05,7.10442]
[1776382553999,39.52,75043.85,0.0,0.04744,3e-05,7.10998]
[1776382555261,39.52,75043.85,0.0,0.04744,3e-05,7.10998]
[1776382555348,39.52,75044.12,0.0,0.04745,3e-05,7.1112]
[1776382556107,39.52,75044.12,0.0,0.04745,3e-05,7.1112]
[1776382556208,39.52,75044.15,0.0,0.04745,3e-05,7.11139]
[1776382560723,39.52,75043.91,0.0,0.04745,3e-05,7.11062]
[1776382561049,39.52,75045.14,0.0,0.04749,3e-05,7.11594]
[1776382563238,39.52,75047.32,0.0,0.04757,3e-05,7.12533]
[1776382563323,39.52,75055.5,0.0,0.04785,4e-05,7.16044]
[1776382564039,39.52,75055.5,0.0,0.04785,4e-05,7.16044]
[1776382564140,39.52,75054.87,0.0,0.04783,4e-05,7.15775]
[1776382570117,39.52,75054.1,0.0,0.0478,4e-05,7.15441]
[1776382575648,39.52,75053.06,0.0,0.04777,3e-05,7.14996]
[1776382581202,39.52,75051.57,0.0,0.04772,3e-05,7.14439]
[1776382585862,39.53,75053.97,0.0,0.04781,4e-05,7.15514]
[1776382586538,39.53,75053.97,0.0,0.04781,4e-05,7.15514]
[1776382588625,39.53,75056.14,0.0,0.04789,4e-05,7.16463]
[1776382588634,39.53,75056.18,0.0,0.04789,4e-05,7.16487]
[1776382592104,39.53,75057.35,0.0,0.04791,4e-05,7.16722]
[1776382592275,39.53,75056.58,0.0,0.04789,4e-05,7.16396]
[1776382593085,39.53,75056.58,0.0,0.04789,4e-05,7.16396]
[1776382593563,39.53,75056.58,0.0,0.04789,4e-05,7.16396]
[1776382596061,39.53,75057.63,0.0,0.04793,4e-05,7.16857]
[1776382596113,39.53,75057.51,0.0,0.04792,4e-05,7.16814]
[1776382601338,39.53,75056.48,0.0,0.04789,4e-05,7.16393]
[1776382604482,39.53,75068.3,0.0,0.0483,4e-05,7.21495]
[1776382607501,39.53,75079.48,0.0,0.0487,4e-05,7.26319]
[1776382610401,39.53,75090.78,0.0,0.0491,4e-05,7.31189]
[1776382612047,39.53,75091.96,0.0,0.04914,4e-05,7.31683]
[1776382613129,39.53,75095.18,0.0,0.04925,4e-05,7.33065]
[1776382614728,39.52,75117.88,0.0,0.05007,4e-05,7.42957]
[1776382617494,39.53,75138.27,0.0,0.05082,4e-05,7.51993]
[1776382619468,39.53,75155.58,0.0,0.05146,4e-05,7.59693]
[1776382620120,39.53,75155.58,0.0,0.05146,4e-05,7.59693]
[1776382620474,39.53,75160.98,0.0,0.05166,4e-05,7.62088]
[1776382621155,39.53,75160.98,0.0,0.05166,4e-05,7.62088]
[1776382621482,39.52,75160.39,0.0,0.05163,4e-05,7.61792]
[1776382623978,39.52,75166.27,0.0,0.05185,4e-05,7.64404]
[1776382626217,39.52,75166.42,0.0,0.05185,4e-05,7.64433]
[1776382627515,39.52,75173.42,0.0,0.05211,4e-05,7.67548]
[1776382627575,39.52,75173.42,0.0,0.05211,4e-05,7.67548]
[1776382627612,39.52,75173.42,0.0,0.05211,4e-05,7.67548]
[1776382627642,39.52,75173.42,0.0,0.05211,4e-05,7.67548]
[1776382627676,39.52,75187.22,0.0,0.05263,4e-05,7.73726]
[1776382628144,39.52,75187.22,0.0,0.05263,4e-05,7.73726]
[1776382628233,39.52,75187.22,0.0,0.05263,4e-05,7.73726]
[1776382628580,39.52,75187.22,0.0,0.05263,4e-05,7.73726]
[1776382628670,39.52,75186.55,0.0,0.0526,4e-05,7.73394]
[1776382632373,39.52,75180.03,0.0,0.05235,4e-05,7.70364]
[1776382633569,39.52,75167.88,0.0,0.05189,4e-05,7.64861]
[1776382638604,39.52,75160.68,0.0,0.05161,4e-05,7.61572]
[1776382641625,39.52,75144.55,0.0,0.05101,4e-05,7.54369]
[1776382646681,39.52,75136.43,0.0,0.05072,4e-05,7.50786]
[1776382651699,39.52,75132.04,0.0,0.05054,4e-05,7.48584]
[1776382656730,39.52,75123.12,0.0,0.05022,4e-05,7.44703]
[1776382661765,39.52,75127.9,0.0,0.0504,4e-05,7.46871]
[1776382666800,39.52,75130.66,0.0,0.0505,4e-05,7.48144]
[1776382671837,39.52,75130.08,0.0,0.05049,4e-05,7.47933]
[1776382677244,39.52,75130.82,0.0,0.05052,4e-05,7.48293]
[1776382682913,39.52,75125.99,0.0,0.05035,4e-05,7.46232]
[1776382687948,39.53,75122.2,0.0,0.05021,4e-05,7.44635]
[1776382693990,39.53,75124.48,0.0,0.0503,4e-05,7.45719]
[1776382699428,39.53,75123.64,0.0,0.05028,4e-05,7.45433]
[1776382703054,39.53,75135.71,0.0,0.05073,4e-05,7.50799]
[1776382708088,39.53,75136.09,0.0,0.05074,4e-05,7.50996]
[1776382713778,39.53,75145.32,0.0,0.05106,4e-05,7.54801]
[1776382716430,39.53,75155.91,0.0,0.05145,4e-05,7.59498]
[1776382717733,39.53,75163.15,0.0,0.05172,4e-05,7.62716]
[1776382723193,39.53,75175.32,0.0,0.05217,4e-05,7.68029]
[1776382728228,39.53,75175.74,0.0,0.05217,4e-05,7.68091]
[1776382734269,39.52,75173.3,0.0,0.05207,4e-05,7.66852]
[1776382739708,39.52,75171.84,0.0,0.052,4e-05,7.66072]
[1776382745347,39.52,75170.56,0.0,0.05194,4e-05,7.65348]
[1776382748132,39.52,75170.61,0.0,0.05194,4e-05,7.6532]
[1776382750097,39.52,75161.69,0.0,0.0516,4e-05,7.61282]
[1776382755132,39.51,75157.18,0.0,0.05143,4e-05,7.5918]
[1776382759854,39.51,75168.09,0.0,0.05183,4e-05,7.63986]
[1776382760917,39.51,75168.09,0.0,0.05183,4e-05,7.63986]
[1776382761458,39.51,75168.09,0.0,0.05183,4e-05,7.63973]
[1776382767512,39.51,75176.25,0.0,0.05212,4e-05,7.67487]
[1776382772545,39.51,75173.79,0.0,0.052,4e-05,7.65977]
[1776382774033,39.51,75171.25,0.0,0.0519,4e-05,7.64818]
[1776382779920,39.51,75162.1,0.0,0.05155,4e-05,7.60651]
[1776382790672,39.5,75168.18,0.0,0.05177,4e-05,7.63231]
[1776382796718,39.5,75170.08,0.0,0.05183,4e-05,7.64016]
[1776382800811,39.5,75171.54,0.0,0.05189,4e-05,7.64637]
[1776382802760,39.5,75182.11,0.0,0.05228,4e-05,7.69344]
[1776382803202,39.5,75182.11,0.0,0.05228,4e-05,7.69344]
[1776382806037,39.5,75185.93,0.0,0.05242,4e-05,7.71003]
[1776382811824,39.5,75191.35,0.0,0.05261,4e-05,7.73319]
[1776382814844,39.5,75180.44,0.0,0.05219,4e-05,7.68344]
[1776382819879,39.49,75181.72,0.0,0.05224,4e-05,7.68847]
[1776382824917,39.49,75175.26,0.0,0.05199,4e-05,7.6588]
[1776382829949,39.49,75166.07,0.0,0.05164,4e-05,7.61722]
[1776382831244,39.49,75162.49,0.0,0.05151,4e-05,7.60121]
[1776382836998,39.49,75150.43,0.0,0.05104,4e-05,7.54477]
[1776382843040,39.49,75146.28,0.0,0.0509,4e-05,7.52677]
[1776382848077,39.49,75141.64,0.0,0.05073,4e-05,7.50673]
[1776382853115,39.49,75142.01,0.0,0.05075,4e-05,7.50893]
[1776382858147,39.5,75143.34,0.0,0.0508,4e-05,7.51541]
[1776382863186,39.5,75142.63,0.0,0.05078,4e-05,7.51281]
[1776382868218,39.5,75142.95,0.0,0.0508,4e-05,7.51481]
[1776382873257,39.5,75143.5,0.0,0.05082,4e-05,7.51796]
[1776382878290,39.5,75142.68,0.0,0.0508,4e-05,7.51496]
[1776382884331,39.5,75139.2,0.0,0.05068,4e-05,7.50032]
[1776382890783,39.5,75139.91,0.0,0.05071,4e-05,7.50424]
[1776382895841,39.5,75148.18,0.0,0.051,4e-05,7.53849]
[1776382901455,39.51,75143.93,0.0,0.05085,4e-05,7.52017]
[1776382906490,39.51,75142.85,0.0,0.05081,4e-05,7.51578]
[1776382911526,39.51,75143.77,0.0,0.05085,4e-05,7.52024]
[1776382916561,39.51,75145.39,0.0,0.05091,4e-05,7.52771]
[1776382921596,39.51,75145.16,0.0,0.0509,4e-05,7.52686]
[1776382926719,39.51,75145.6,0.0,0.05092,4e-05,7.52889]
[1776382926793,39.51,75129.82,0.0,0.05034,4e-05,7.45916]
[1776382928795,39.51,75129.82,0.0,0.05034,4e-05,7.45917]
[1776382931011,39.51,75125.33,0.0,0.05018,4e-05,7.43965]
[1776382936709,39.51,75125.83,0.0,0.05021,4e-05,7.44283]
[1776382938208,39.51,75132.1,0.0,0.05044,4e-05,7.47058]
[1776382943759,39.51,75151.28,0.0,0.05114,4e-05,7.55566]
[1776382944764,39.51,75161.83,0.0,0.05153,4e-05,7.60258]
[1776382949799,39.51,75171.58,0.0,0.05189,4e-05,7.64536]
[1776382954835,39.51,75163.88,0.0,0.05158,4e-05,7.60722]
[1776382959871,39.51,75163.23,0.0,0.05155,4e-05,7.60376]
[1776382964910,39.51,75161.64,0.0,0.05149,4e-05,7.59619]
[1776382969944,39.51,75162.99,0.0,0.05153,4e-05,7.60179]
[1776382974980,39.5,75166.67,0.0,0.05167,4e-05,7.61777]
[1776382980020,39.5,75166.7,0.0,0.05166,4e-05,7.61739]
[1776382985055,39.5,75171.8,0.0,0.05185,4e-05,7.63963]
[1776382990090,39.5,75171.21,0.0,0.05182,4e-05,7.63634]
[1776382995125,39.5,75166.64,0.0,0.05165,4e-05,7.61536]
[1776383000160,39.5,75165.67,0.0,0.05161,4e-05,7.61064]
[1776383005197,39.5,75164.48,0.0,0.05156,4e-05,7.60497]
[1776383010232,39.5,75165.0,0.0,0.05157,4e-05,7.6069]
[1776383016274,39.5,75162.89,0.0,0.05147,4e-05,7.59411]
[1776383021702,39.5,75172.23,0.0,0.05182,4e-05,7.6353]
[1776383027356,39.5,75172.47,0.0,0.05182,4e-05,7.6358]
[1776383032389,39.49,75169.3,0.0,0.0517,4e-05,7.62122]
[1776383037423,39.49,75169.17,0.0,0.05169,4e-05,7.62031]
[1776383038422,39.49,75169.17,0.0,0.05169,4e-05,7.62031]
[1776383038975,39.49,75169.17,0.0,0.05169,4e-05,7.62031]
[1776383039076,39.49,75145.89,0.0,0.05083,4e-05,7.51661]
[1776383041490,39.49,75140.37,0.0,0.05063,4e-05,7.49227]
[1776383047493,39.5,75134.14,0.0,0.05041,4e-05,7.46563]
[1776383051912,39.5,75118.06,0.0,0.04983,4e-05,7.39544]
[1776383057564,39.5,75110.68,0.0,0.04957,4e-05,7.36443]
[1776383062599,39.5,75110.85,0.0,0.04959,4e-05,7.36656]
[1776383067634,39.5,75115.39,0.0,0.04976,4e-05,7.38769]
[1776383072671,39.51,75122.79,0.0,0.05002,4e-05,7.41847]
[1776383076699,39.51,75132.6,0.0,0.05039,4e-05,7.46235]
[1776383082123,39.51,75131.14,0.0,0.05034,4e-05,7.45663]
[1776383087787,39.51,75135.4,0.0,0.0505,4e-05,7.47622]
[1776383092822,39.51,75143.33,0.0,0.05079,4e-05,7.51152]
[1776383094836,39.51,75153.14,0.0,0.05116,4e-05,7.55505]
[1776383099871,39.51,75153.24,0.0,0.05116,4e-05,7.5551]
[1776383105023,39.51,75149.98,0.0,0.05103,4e-05,7.54034]
[1776383110949,39.51,75138.04,0.0,0.05059,4e-05,7.48736]
[1776383116071,39.51,75138.59,0.0,0.05062,4e-05,7.4899]
[1776383117639,39.51,75147.64,0.0,0.05095,4e-05,7.53001]
[1776383120514,39.51,75154.31,0.0,0.05119,4e-05,7.55936]
[1776383123498,39.51,75148.79,0.0,0.05099,4e-05,7.53456]
[1776383129081,39.51,75144.9,0.0,0.05084,4e-05,7.5168]
[1776383135123,39.51,75146.25,0.0,0.05087,4e-05,7.51931]
[1776383140160,39.51,75147.5,0.0,0.05091,4e-05,7.52433]
[1776383145194,39.5,75152.95,0.0,0.0511,4e-05,7.54794]
[1776383150229,39.5,75153.71,0.0,0.05113,4e-05,7.55077]
[1776383155264,39.5,75156.12,0.0,0.05121,4e-05,7.56102]
[1776383160299,39.5,75153.63,0.0,0.05112,4e-05,7.54952]
[1776383165338,39.5,75147.64,0.0,0.05089,4e-05,7.52275]
[1776383167259,39.5,75140.31,0.0,0.05062,4e-05,7.49028]
[1776383170374,39.5,75123.6,0.0,0.05002,4e-05,7.41691]
[1776383175409,39.5,75120.06,0.0,0.04989,4e-05,7.40213]
[1776383180445,39.51,75120.82,0.0,0.04993,4e-05,7.40632]
[1776383185480,39.51,75115.41,0.0,0.04974,4e-05,7.38359]
[1776383190962,39.51,75116.7,0.0,0.0498,4e-05,7.39016]
[1776383196557,39.51,75119.6,0.0,0.0499,4e-05,7.4016]
[1776383201592,39.51,75120.21,0.0,0.04993,4e-05,7.40537]
[1776383207634,39.52,75119.35,0.0,0.04991,4e-05,7.40313]
[1776383213052,39.52,75119.84,0.0,0.04994,4e-05,7.40641]
[1776383214684,39.52,75109.81,0.0,0.04958,4e-05,7.363]
[1776383219720,39.52,75107.1,0.0,0.04948,4e-05,7.35082]
[1776383224755,39.52,75107.0,0.0,0.04947,4e-05,7.34952]
[1776383228180,39.52,75095.18,0.0,0.04904,4e-05,7.29755]
[1776383233197,39.52,75096.68,0.0,0.04909,4e-05,7.30357]
[1776383239913,39.51,75105.48,0.0,0.0494,4e-05,7.34112]
[1776383244951,39.51,75105.3,0.0,0.04939,4e-05,7.33964]
[1776383249987,39.51,75105.24,0.0,0.04938,4e-05,7.33875]
[1776383255021,39.51,75110.45,0.0,0.04954,4e-05,7.3579]
[1776383260057,39.51,75107.4,0.0,0.04943,4e-05,7.34388]
[1776383265091,39.51,75100.03,0.0,0.04916,4e-05,7.3113]
[1776383268112,39.51,75088.1,0.0,0.04873,4e-05,7.25926]
[1776383273147,39.51,75083.13,0.0,0.04855,4e-05,7.23781]
[1776383278182,39.51,75091.95,0.0,0.04887,4e-05,7.27598]
[1776383283218,39.51,75095.39,0.0,0.04899,4e-05,7.29054]
[1776383288252,39.51,75088.53,0.0,0.04874,4e-05,7.26037]
[1776383293287,39.51,75086.21,0.0,0.04866,4e-05,7.25022]
[1776383300336,39.51,75093.1,0.0,0.0489,4e-05,7.27959]
[1776383305371,39.5,75088.71,0.0,0.04874,4e-05,7.26014]
[1776383310405,39.5,75084.89,0.0,0.0486,4e-05,7.24332]
[1776383315442,39.5,75084.6,0.0,0.04857,4e-05,7.23901]
[1776383320475,39.5,75082.82,0.0,0.0485,4e-05,7.2311]
[1776383326522,39.5,75081.42,0.0,0.04845,4e-05,7.22484]
[1776383331558,39.5,75082.1,0.0,0.04848,4e-05,7.22761]
[1776383336593,39.5,75075.88,0.0,0.04825,4e-05,7.20053]
[1776383339090,39.5,75075.68,0.0,0.04825,4e-05,7.19966]
[1776383339190,39.5,75073.98,0.0,0.04819,4e-05,7.19234]
[1776383342421,39.5,75072.99,0.0,0.04815,4e-05,7.18808]
[1776383342522,39.5,75071.92,0.0,0.04811,4e-05,7.18349]
[1776383344261,39.5,75071.92,0.0,0.04811,4e-05,7.18349]
[1776383344346,39.5,75071.48,0.0,0.0481,4e-05,7.18162]
[1776383346730,39.5,75070.8,0.0,0.04807,4e-05,7.1787]
[1776383347384,39.5,75070.8,0.0,0.04807,4e-05,7.1787]
[1776383354718,39.5,75069.28,0.0,0.04802,4e-05,7.1722]
[1776383359148,39.5,75069.67,0.0,0.04803,4e-05,7.17385]
[1776383359248,39.5,75069.2,0.0,0.04802,4e-05,7.17181]
[1776383361222,39.5,75069.2,0.0,0.04802,4e-05,7.17181]
[1776383362786,39.5,75089.87,0.0,0.04875,4e-05,7.26084]
[1776383365060,39.5,75089.56,0.0,0.04874,4e-05,7.25935]
[1776383365251,39.5,75089.56,0.0,0.04874,4e-05,7.25935]
[1776383372856,39.5,75096.75,0.0,0.04897,4e-05,7.28676]
[1776383377891,39.5,75102.97,0.0,0.04918,4e-05,7.31308]
[1776383382926,39.5,75104.92,0.0,0.04925,4e-05,7.32086]
[1776383387961,39.5,75104.62,0.0,0.04923,4e-05,7.31941]
[1776383392996,39.5,75101.41,0.0,0.04912,4e-05,7.30495]
[1776383398031,39.5,75092.61,0.0,0.0488,4e-05,7.26641]
[1776383401156,39.5,75092.3,0.0,0.04879,4e-05,7.26503]
[1776383401253,39.5,75091.43,0.0,0.04876,4e-05,7.26124]
[1776383403485,39.5,75091.43,0.0,0.04876,4e-05,7.26122]
[1776383403585,39.5,75089.86,0.0,0.0487,4e-05,7.2544]
[1776383404452,39.5,75089.86,0.0,0.0487,4e-05,7.2544]
[1776383404551,39.49,75088.87,0.0,0.04866,4e-05,7.25009]
[1776383405922,39.49,75088.87,0.0,0.04866,4e-05,7.25009]
[1776383406310,39.49,75088.31,0.0,0.04864,4e-05,7.24766]
[1776383412132,39.49,75089.45,0.0,0.04869,4e-05,7.25258]
[1776383417168,39.49,75094.77,0.0,0.04887,4e-05,7.27549]
[1776383422438,39.49,75092.83,0.0,0.0488,4e-05,7.26686]
[1776383428245,39.49,75100.36,0.0,0.04907,4e-05,7.29917]
[1776383433281,39.49,75101.08,0.0,0.04907,4e-05,7.29908]
[1776383438316,39.49,75104.92,0.0,0.04921,4e-05,7.31546]
[1776383443350,39.49,75100.96,0.0,0.04906,4e-05,7.29772]
[1776383448386,39.49,75105.05,0.0,0.0492,4e-05,7.31514]
[1776383453421,39.49,75108.41,0.0,0.04932,4e-05,7.32934]
[1776383459517,39.49,75108.39,0.0,0.04932,4e-05,7.3289]
[1776383465519,39.49,75099.63,0.0,0.049,4e-05,7.29024]
[1776383470554,39.49,75097.17,0.0,0.04891,4e-05,7.27958]
[1776383471568,39.49,75097.17,0.0,0.04891,4e-05,7.27958]
[1776383471575,39.49,75096.69,0.0,0.0489,4e-05,7.2775]
[1776383476597,39.49,75096.2,0.0,0.04888,4e-05,7.27545]
[1776383482637,39.49,75095.82,0.0,0.04887,4e-05,7.27388]
[1776383487674,39.49,75089.86,0.0,0.04865,4e-05,7.24811]
[1776383491074,39.49,75095.16,0.0,0.04884,4e-05,7.27117]
[1776383491702,39.49,75096.26,0.0,0.04886,4e-05,7.27306]
[1776383496737,39.49,75094.86,0.0,0.04881,4e-05,7.2669]
[1776383501772,39.49,75095.88,0.0,0.04885,4e-05,7.27121]
[1776383506807,39.49,75100.59,0.0,0.04902,4e-05,7.29145]
[1776383511844,39.49,75099.35,0.0,0.04897,4e-05,7.2858]
[1776383516879,39.49,75091.85,0.0,0.0487,4e-05,7.25314]
[1776383521914,39.49,75091.94,0.0,0.0487,4e-05,7.25347]
[1776383526721,39.49,75090.87,0.0,0.04866,4e-05,7.24873]
[1776383527587,39.49,75090.87,0.0,0.04866,4e-05,7.2487]
[1776383528446,39.49,75094.38,0.0,0.04879,4e-05,7.26387]
[1776383528547,39.49,75095.61,0.0,0.04883,4e-05,7.26917]
[1776383530033,39.49,75095.61,0.0,0.04883,4e-05,7.26911]
[1776383530074,39.49,75096.26,0.0,0.04885,4e-05,7.27187]
[1776383535345,39.49,75094.37,0.0,0.04878,4e-05,7.2634]
[1776383541046,39.49,75094.25,0.0,0.04878,4e-05,7.26257]
[1776383545005,39.48,75098.44,0.0,0.04893,4e-05,7.28057]
[1776383545081,39.48,75099.28,0.0,0.04896,4e-05,7.28414]
[1776383545778,39.48,75099.28,0.0,0.04896,4e-05,7.28414]
[1776383546082,39.48,75099.28,0.0,0.04895,4e-05,7.28405]
[1776383551116,39.48,75100.93,0.0,0.04899,4e-05,7.28786]
[1776383556151,39.48,75100.16,0.0,0.04896,4e-05,7.28417]
[1776383561187,39.48,75099.05,0.0,0.04892,4e-05,7.27909]
[1776383566223,39.48,75097.86,0.0,0.04888,4e-05,7.27377]
[1776383571260,39.48,75092.23,0.0,0.04867,4e-05,7.24936]
[1776383576293,39.48,75092.53,0.0,0.04869,4e-05,7.25063]
[1776383581102,39.48,75097.64,0.0,0.04887,4e-05,7.27269]
[1776383581328,39.48,75097.17,0.0,0.04885,4e-05,7.2706]
[1776383586364,39.48,75097.29,0.0,0.04885,4e-05,7.2709]
[1776383587340,39.48,75097.29,0.0,0.04885,4e-05,7.2709]
[1776383587437,39.48,75097.18,0.0,0.04885,4e-05,7.27038]
[1776383593412,39.48,75094.87,0.0,0.04876,4e-05,7.26018]
[1776383598520,39.48,75095.67,0.0,0.04879,4e-05,7.26361]
[1776383598614,39.48,75091.93,0.0,0.04866,4e-05,7.24737]
[1776383605497,39.48,75085.43,0.0,0.04843,4e-05,7.21944]
[1776383610531,39.48,75076.04,0.0,0.0481,4e-05,7.17917]
[1776383615566,39.48,75066.86,0.0,0.04776,4e-05,7.13738]
[1776383617986,39.48,75066.05,0.0,0.04774,4e-05,7.13416]
[1776383618588,39.48,75065.86,0.0,0.04773,4e-05,7.13347]
[1776383623623,39.48,75065.64,0.0,0.04773,4e-05,7.13313]
[1776383628658,39.49,75065.59,0.0,0.04773,4e-05,7.13344]
[1776383633695,39.49,75064.33,0.0,0.04769,4e-05,7.12849]
[1776383634480,39.49,75064.33,0.0,0.04769,4e-05,7.12849]
[1776383634701,39.49,75063.92,0.0,0.04768,4e-05,7.12682]
[1776383639736,39.49,75061.59,0.0,0.0476,3e-05,7.11732]
[1776383644772,39.49,75062.0,0.0,0.04762,3e-05,7.11947]
[1776383650139,39.49,75063.88,0.0,0.04768,4e-05,7.1277]
[1776383650814,39.49,75063.58,0.0,0.04767,4e-05,7.12648]
[1776383655853,39.49,75073.27,0.0,0.04802,4e-05,7.16821]
[1776383660887,39.49,75074.37,0.0,0.04805,4e-05,7.17269]
[1776383660894,39.49,75074.37,0.0,0.04805,4e-05,7.17269]
[1776383661894,39.49,75073.55,0.0,0.04802,4e-05,7.16911]
[1776383664088,39.49,75073.78,0.0,0.04803,4e-05,7.17006]
[1776383664189,39.49,75073.89,0.0,0.04803,4e-05,7.17044]
[1776383669628,39.49,75077.79,0.0,0.04817,4e-05,7.1871]
[1776383669725,39.49,75075.13,0.0,0.04808,4e-05,7.17555]
[1776383672474,39.49,75072.85,0.0,0.048,4e-05,7.16571]
[1776383672571,39.49,75071.19,0.0,0.04792,4e-05,7.15571]
[1776383673489,39.49,75071.19,0.0,0.04792,4e-05,7.15571]
[1776383673584,39.49,75071.27,0.0,0.04792,4e-05,7.15606]
[1776383678517,39.49,75068.35,0.0,0.04782,4e-05,7.14352]
[1776383678596,39.49,75060.51,0.0,0.04755,3e-05,7.10998]
[1776383680271,39.49,75060.51,0.0,0.04755,3e-05,7.10998]
[1776383680362,39.49,75057.44,0.0,0.04744,3e-05,7.09697]
[1776383684082,39.49,75056.81,0.0,0.04742,3e-05,7.09446]
[1776383684154,39.49,75056.88,0.0,0.04742,3e-05,7.09494]
[1776383690100,39.49,75057.85,0.0,0.04746,3e-05,7.0996]
[1776383696475,39.49,75061.23,0.0,0.04758,3e-05,7.11453]
[1776383702184,39.49,75066.77,0.0,0.04778,4e-05,7.13844]
[1776383707399,39.49,75065.46,0.0,0.04773,4e-05,7.13292]
[1776383713264,39.49,75065.32,0.0,0.04773,4e-05,7.13248]
[1776383718297,39.49,75064.07,0.0,0.04769,4e-05,7.12722]
[1776383722955,39.49,75063.07,0.0,0.04765,4e-05,7.123]
[1776383723337,39.49,75062.8,0.0,0.04764,4e-05,7.12189]
[1776383726033,39.49,75063.3,0.0,0.04766,4e-05,7.12408]
[1776383726685,39.49,75063.45,0.0,0.04767,4e-05,7.12474]
[1776383730544,39.49,75063.45,0.0,0.04767,4e-05,7.12479]
[1776383730645,39.49,75063.73,0.0,0.04768,4e-05,7.126]
[1776383736755,39.49,75066.22,0.0,0.04775,4e-05,7.13385]
[1776383742470,39.49,75069.74,0.0,0.04787,4e-05,7.14893]
[1776383747505,39.49,75069.11,0.0,0.04785,4e-05,7.14606]
[1776383752540,39.49,75067.65,0.0,0.04779,4e-05,7.13963]
[1776383757575,39.49,75067.26,0.0,0.04778,4e-05,7.13783]
[1776383762610,39.49,75066.57,0.0,0.04775,4e-05,7.13475]
[1776383767644,39.49,75065.9,0.0,0.04773,4e-05,7.13176]
[1776383772684,39.49,75060.31,0.0,0.04753,3e-05,7.10771]
[1776383777717,39.49,75058.22,0.0,0.04746,3e-05,7.09894]
[1776383782752,39.49,75064.22,0.0,0.04767,4e-05,7.12462]
[1776383785776,39.49,75076.98,0.0,0.04812,4e-05,7.17939]
[1776383790813,39.49,75081.69,0.0,0.04828,4e-05,7.19922]
[1776383795842,39.49,75088.81,0.0,0.04851,4e-05,7.22658]
[1776383800880,39.49,75088.83,0.0,0.04851,4e-05,7.22612]
[1776383805913,39.49,75089.25,0.0,0.04852,4e-05,7.22753]
[1776383811955,39.49,75089.39,0.0,0.04852,4e-05,7.22774]
[1776383817751,39.49,75089.55,0.0,0.04852,4e-05,7.22824]
[1776383819004,39.49,75119.43,0.0,0.04959,4e-05,7.35817]
[1776383824045,39.48,75104.53,0.0,0.04905,4e-05,7.29196]
[1776383829082,39.48,75103.81,0.0,0.04902,4e-05,7.28818]
[1776383834116,39.48,75101.29,0.0,0.04892,4e-05,7.27671]
[1776383839151,39.48,75104.18,0.0,0.04902,4e-05,7.28881]
[1776383844186,39.48,75105.17,0.0,0.04905,4e-05,7.29263]
[1776383849221,39.48,75106.46,0.0,0.0491,4e-05,7.29773]
[1776383854255,39.48,75107.94,0.0,0.04913,4e-05,7.30066]
[1776383859299,39.48,75109.14,0.0,0.04916,4e-05,7.30544]
[1776383865333,39.47,75110.8,0.0,0.04922,4e-05,7.31194]
[1776383870368,39.47,75116.57,0.0,0.04942,4e-05,7.33645]
[1776383874397,39.47,75128.28,0.0,0.04984,4e-05,7.3869]
[1776383879441,39.47,75132.1,0.0,0.04997,4e-05,7.40265]
[1776383880439,39.47,75156.77,0.0,0.05087,4e-05,7.51139]
[1776383882027,39.47,75156.77,0.0,0.05087,4e-05,7.51139]
[1776383882126,39.47,75162.34,0.0,0.05107,4e-05,7.53613]
[1776383882941,39.47,75162.34,0.0,0.05107,4e-05,7.53613]
[1776383882985,39.47,75162.05,0.0,0.05106,4e-05,7.53484]
[1776383888499,39.47,75158.56,0.0,0.05094,4e-05,7.51938]
[1776383893530,39.47,75157.22,0.0,0.05089,4e-05,7.51356]
[1776383896729,39.47,75157.0,0.0,0.05088,4e-05,7.51263]
[1776383902596,39.47,75157.13,0.0,0.05088,4e-05,7.51327]
[1776383907968,39.47,75159.25,0.0,0.05096,4e-05,7.52266]
[1776383913674,39.47,75170.34,0.0,0.05135,4e-05,7.5689]
[1776383918712,39.47,75175.94,0.0,0.05156,4e-05,7.5934]
[1776383923748,39.47,75170.36,0.0,0.05135,4e-05,7.56803]
[1776383928783,39.47,75173.92,0.0,0.05148,4e-05,7.58356]
[1776383933819,39.47,75173.05,0.0,0.05144,4e-05,7.57933]
[1776383935531,39.47,75173.22,0.0,0.05145,4e-05,7.58002]
[1776383935572,39.47,75173.22,0.0,0.05145,4e-05,7.58002]
[1776383936430,39.47,75174.31,0.0,0.05149,4e-05,7.58482]
[1776383940100,39.47,75172.87,0.0,0.05143,4e-05,7.57819]
[1776383940943,39.47,75175.44,0.0,0.05153,4e-05,7.5896]
[1776383946914,39.46,75181.03,0.0,0.05173,4e-05,7.61384]
[1776383953964,39.46,75181.32,0.0,0.05173,4e-05,7.61428]
[1776383959002,39.46,75181.49,0.0,0.05173,4e-05,7.61443]
[1776383964035,39.46,75183.13,0.0,0.05179,4e-05,7.62108]
[1776383969070,39.46,75181.18,0.0,0.05171,4e-05,7.61161]
[1776383974106,39.46,75182.32,0.0,0.05173,4e-05,7.61298]
[1776383979140,39.46,75181.09,0.0,0.05167,4e-05,7.60668]
[1776383984176,39.45,75181.3,0.0,0.05167,4e-05,7.6068]
[1776383989211,39.45,75179.92,0.0,0.05162,4e-05,7.59983]
[1776383992232,39.45,75168.04,0.0,0.05117,4e-05,7.54643]
[1776383996070,39.45,75164.63,0.0,0.05104,4e-05,7.53114]
[1776383998132,39.45,75164.16,0.0,0.05102,4e-05,7.52891]
[1776384001643,39.45,75163.81,0.0,0.05101,4e-05,7.52727]
[1776384003907,39.45,75164.95,0.0,0.05105,4e-05,7.53227]
[1776384003976,39.45,75155.03,0.0,0.05069,4e-05,7.48821]
[1776384009245,39.45,75153.07,0.0,0.05061,4e-05,7.4796]
[1776384014398,39.45,75154.2,0.0,0.05066,4e-05,7.48479]
[1776384019429,39.45,75155.01,0.0,0.05069,4e-05,7.48836]
[1776384024462,39.45,75148.54,0.0,0.05045,4e-05,7.45994]
[1776384030148,39.45,75149.75,0.0,0.0505,4e-05,7.46544]
[1776384033939,39.45,75130.3,0.0,0.04977,4e-05,7.37703]
[1776384036097,39.45,75123.7,0.0,0.04953,4e-05,7.34826]
[1776384040788,39.45,75120.64,0.0,0.04943,4e-05,7.3359]
[1776384040800,39.46,75118.07,0.0,0.04934,4e-05,7.32489]
[1776384047091,39.46,75113.37,0.0,0.04918,4e-05,7.30542]
[1776384049150,39.46,75117.31,0.0,0.04933,4e-05,7.32342]
[1776384049216,39.46,75120.14,0.0,0.04943,4e-05,7.33604]
[1776384054674,39.46,75122.75,0.0,0.04954,4e-05,7.34893]
[1776384059708,39.46,75125.43,0.0,0.04965,4e-05,7.36181]
[1776384064753,39.47,75137.93,0.0,0.05011,4e-05,7.41778]
[1776384069778,39.47,75142.42,0.0,0.05028,4e-05,7.43821]
[1776384074816,39.47,75143.41,0.0,0.05032,4e-05,7.44304]
[1776384077784,39.47,75145.23,0.0,0.05039,4e-05,7.45126]
[1776384077895,39.47,75126.0,0.0,0.04969,4e-05,7.36676]
[1776384079176,39.47,75105.42,0.0,0.04895,4e-05,7.27699]
[1776384079759,39.47,75105.42,0.0,0.04895,4e-05,7.27699]
[1776384079851,39.47,75105.42,0.0,0.04895,4e-05,7.2772]
[1776384083417,39.47,75107.78,0.0,0.04904,4e-05,7.28852]
[1776384089246,39.48,75111.38,0.0,0.04919,4e-05,7.30634]
[1776384094957,39.48,75113.35,0.0,0.04926,4e-05,7.31431]
[1776384099992,39.48,75119.03,0.0,0.04948,4e-05,7.34108]
[1776384102260,39.48,75118.1,0.0,0.04945,4e-05,7.3374]
[1776384102362,39.49,75115.44,0.0,0.04936,4e-05,7.32616]
[1776384106668,39.49,75115.18,0.0,0.04936,4e-05,7.32667]
[1776384107042,39.49,75115.11,0.0,0.04937,4e-05,7.32679]
[1776384109158,39.49,75112.86,0.0,0.04929,4e-05,7.31739]
[1776384109160,39.49,75113.38,0.0,0.04931,4e-05,7.32011]
[1776384111469,39.49,75113.67,0.0,0.04933,4e-05,7.32227]
[1776384112082,39.49,75113.45,0.0,0.04932,4e-05,7.32176]
[1776384114127,39.49,75111.37,0.0,0.04925,4e-05,7.31314]
[1776384114197,39.5,75113.35,0.0,0.04933,4e-05,7.32224]
[1776384120138,39.5,75112.8,0.0,0.04933,4e-05,7.32263]
[1776384124165,39.5,75125.27,0.0,0.0498,4e-05,7.37899]
[1776384129208,39.51,75132.24,0.0,0.05007,4e-05,7.41137]
[1776384131222,39.51,75142.08,0.0,0.05043,4e-05,7.45531]
[1776384136256,39.51,75144.52,0.0,0.05053,4e-05,7.46734]
[1776384141292,39.51,75141.73,0.0,0.05044,4e-05,7.45618]
[1776384146326,39.52,75146.51,0.0,0.05062,4e-05,7.4784]
[1776384151362,39.52,75144.21,0.0,0.05053,4e-05,7.46615]
[1776384157404,39.52,75137.7,0.0,0.0503,4e-05,7.43851]
[1776384162440,39.52,75142.07,0.0,0.05047,4e-05,7.45869]
[1776384164309,39.52,75143.22,0.0,0.05051,4e-05,7.4639]
[1776384165462,39.52,75156.55,0.0,0.051,4e-05,7.52312]
[1776384168646,39.52,75161.26,0.0,0.05118,4e-05,7.54406]
[1776384174524,39.52,75154.37,0.0,0.05092,4e-05,7.51354]
[1776384179887,39.52,75159.57,0.0,0.05111,4e-05,7.53665]
[1776384185602,39.52,75159.69,0.0,0.05112,4e-05,7.53709]
[1776384189957,39.52,75170.65,0.0,0.05152,4e-05,7.58571]
[1776384191572,39.52,75170.65,0.0,0.05152,4e-05,7.58571]
[1776384196678,39.52,75176.12,0.0,0.05172,4e-05,7.60927]
[1776384201713,39.52,75177.43,0.0,0.05176,4e-05,7.61453]
[1776384206339,39.52,75177.43,0.0,0.05176,4e-05,7.6143]
[1776384207754,39.52,75162.94,0.0,0.05122,4e-05,7.5494]
[1776384212790,39.52,75149.31,0.0,0.0507,4e-05,7.48623]
[1776384217824,39.52,75131.8,0.0,0.05006,4e-05,7.40954]
[1776384222862,39.52,75129.44,0.0,0.04999,4e-05,7.40023]
[1776384227897,39.52,75130.41,0.0,0.05003,4e-05,7.40555]
[1776384232932,39.53,75130.54,0.0,0.05005,4e-05,7.40716]
[1776384237967,39.53,75130.61,0.0,0.05006,4e-05,7.40848]
[1776384243002,39.53,75129.44,0.0,0.05002,4e-05,7.40432]
[1776384248041,39.53,75122.71,0.0,0.04979,4e-05,7.3759]
[1776384249061,39.53,75122.71,0.0,0.04979,4e-05,7.3759]
[1776384249152,39.53,75130.97,0.0,0.05009,4e-05,7.41237]
[1776384249952,39.53,75130.97,0.0,0.05009,4e-05,7.41237]
[1776384250382,39.53,75131.53,0.0,0.05011,4e-05,7.41505]
[1776384255990,39.53,75131.61,0.0,0.05012,4e-05,7.41631]
[1776384257303,39.53,75130.96,0.0,0.0501,4e-05,7.41363]
[1776384257357,39.53,75127.67,0.0,0.04998,4e-05,7.39936]
[1776384261188,39.54,75118.95,0.0,0.04967,4e-05,7.36182]
[1776384261247,39.54,75119.11,0.0,0.04968,4e-05,7.36279]
[1776384263235,39.54,75119.11,0.0,0.04968,4e-05,7.36307]
[1776384263388,39.54,75117.16,0.0,0.04961,4e-05,7.35483]
[1776384269240,39.54,75109.27,0.0,0.04934,4e-05,7.32204]
[1776384269293,39.54,75110.59,0.0,0.04939,4e-05,7.32817]
[1776384272167,39.54,75110.74,0.0,0.04939,4e-05,7.32666]
[1776384277455,39.55,75117.34,0.0,0.04964,4e-05,7.3573]
[1776384283148,39.55,75119.88,0.0,0.04975,4e-05,7.37024]
[1776384283295,39.55,75119.63,0.0,0.04974,4e-05,7.36945]
[1776384286023,39.55,75117.79,0.0,0.04968,4e-05,7.36205]
[1776384286314,39.55,75123.14,0.0,0.04988,4e-05,7.38581]
[1776384288676,39.55,75123.66,0.0,0.0499,4e-05,7.38868]
[1776384289335,39.55,75123.66,0.0,0.0499,4e-05,7.38898]
[1776384292366,39.56,75113.45,0.0,0.04954,4e-05,7.34528]
[1776384297399,39.56,75111.4,0.0,0.04949,4e-05,7.3383]
[1776384302216,39.56,75110.57,0.0,0.04947,4e-05,7.3363]
[1776384303446,39.56,75092.72,0.0,0.04883,4e-05,7.2591]
[1776384305448,39.56,75084.81,0.0,0.04855,4e-05,7.22495]
[1776384305462,39.56,75084.5,0.0,0.04854,4e-05,7.22369]
[1776384310494,39.56,75082.29,0.0,0.04847,4e-05,7.21449]
[1776384315530,39.57,75075.63,0.0,0.04823,4e-05,7.18608]
[1776384320564,39.57,75074.16,0.0,0.04818,4e-05,7.18]
[1776384325602,39.57,75049.03,0.0,0.0473,3e-05,7.07248]
[1776384330643,39.57,75051.16,0.0,0.04739,3e-05,7.08285]
[1776384335676,39.57,75041.86,0.0,0.04706,3e-05,7.04137]
[1776384340713,39.57,75047.41,0.0,0.04726,3e-05,7.06618]
[1776384345748,39.57,75047.92,0.0,0.04728,3e-05,7.06935]
[1776384347762,39.58,75029.73,0.0,0.04666,3e-05,6.99264]
[1776384352799,39.58,75028.17,0.0,0.04662,3e-05,6.98765]
[1776384357842,39.58,75021.43,0.0,0.0464,3e-05,6.961]
[1776384362870,39.59,75019.88,0.0,0.04637,3e-05,6.9563]
[1776384368685,39.59,75021.35,0.0,0.04643,3e-05,6.96388]
[1776384373634,39.59,75011.31,0.0,0.0461,3e-05,6.92342]
[1776384373684,39.59,74995.33,0.0,0.04556,3e-05,6.85739]
[1776384378981,39.6,74998.4,0.0,0.04569,3e-05,6.87266]
[1776384381328,39.6,75009.68,0.0,0.04608,3e-05,6.92079]
[1776384385029,39.6,74999.36,0.0,0.04574,3e-05,6.8793]
[1776384388118,39.61,74981.91,0.0,0.04516,3e-05,6.807]
[1776384389181,39.61,74981.91,0.0,0.04516,3e-05,6.807]
[1776384389281,39.61,74979.03,0.0,0.04506,3e-05,6.79512]
[1776384393087,39.61,74967.61,0.0,0.04467,3e-05,6.74547]
[1776384394938,39.61,74970.14,0.0,0.04475,3e-05,6.75607]
[1776384395494,39.61,74970.14,0.0,0.04475,3e-05,6.75607]
[1776384403158,39.61,74966.55,0.0,0.04465,3e-05,6.74263]
[1776384405353,39.61,74967.64,0.0,0.04468,3e-05,6.74731]
[1776384405908,39.61,74974.42,0.0,0.04491,3e-05,6.77568]
[1776384408193,39.61,74984.8,0.0,0.04526,3e-05,6.81898]
[1776384413230,39.61,74990.73,0.0,0.04547,3e-05,6.84523]
[1776384418263,39.62,74986.15,0.0,0.04534,3e-05,6.82865]
[1776384423298,39.62,74981.72,0.0,0.04519,3e-05,6.8105]
[1776384428333,39.62,74990.13,0.0,0.0455,3e-05,6.848]
[1776384433368,39.63,74984.97,0.0,0.04534,3e-05,6.8289]
[1776384438403,39.63,74984.67,0.0,0.04535,3e-05,6.8301]
[1776384443438,39.64,74982.59,0.0,0.0453,3e-05,6.82383]
[1776384448482,39.64,74982.56,0.0,0.04532,3e-05,6.82621]
[1776384451882,39.65,75005.23,0.0,0.04609,3e-05,6.92004]
[1776384453183,39.65,75005.23,0.0,0.04609,3e-05,6.92004]
[1776384453512,39.65,75010.81,0.0,0.04628,3e-05,6.94382]
[1776384454061,39.65,75010.81,0.0,0.04628,3e-05,6.94382]
[1776384454903,39.65,75011.41,0.0,0.04631,3e-05,6.94696]
[1776384459554,39.65,75000.85,0.0,0.04596,3e-05,6.90395]
[1776384464589,39.66,74996.67,0.0,0.04583,3e-05,6.88842]
[1776384469624,39.66,75003.45,0.0,0.04608,3e-05,6.91907]
[1776384474660,39.66,75000.73,0.0,0.046,3e-05,6.9095]
[1776384479693,39.67,74998.66,0.0,0.04595,3e-05,6.90272]
[1776384484729,39.67,74988.93,0.0,0.04563,3e-05,6.8636]
[1776384489768,39.67,74982.45,0.0,0.04543,3e-05,6.83794]
[1776384494802,39.67,74987.48,0.0,0.04559,3e-05,6.85867]
[1776384499837,39.68,74989.77,0.0,0.04569,3e-05,6.87033]
[1776384504872,39.68,74983.08,0.0,0.04548,3e-05,6.84465]
[1776384509907,39.68,74977.31,0.0,0.04529,3e-05,6.82116]
[1776384510065,39.68,74977.31,0.0,0.04529,3e-05,6.82116]
[1776384510926,39.68,74977.46,0.0,0.0453,3e-05,6.82179]
[1776384515950,39.68,74973.12,0.0,0.04513,3e-05,6.80116]
[1776384516068,39.68,74973.12,0.0,0.04513,3e-05,6.80116]
[1776384516730,39.68,74973.12,0.0,0.04513,3e-05,6.80116]
[1776384518528,39.68,74970.64,0.0,0.04505,3e-05,6.79099]
[1776384519012,39.68,74970.64,0.0,0.04505,3e-05,6.79099]
[1776384518971,39.68,74970.33,0.0,0.04504,3e-05,6.78977]
[1776384519836,39.68,74970.33,0.0,0.04504,3e-05,6.78977]
[1776384523716,39.68,74977.86,0.0,0.0453,3e-05,6.82108]
[1776384524006,39.68,74977.6,0.0,0.04529,3e-05,6.82002]
[1776384526182,39.68,74974.14,0.0,0.04517,3e-05,6.80575]
[1776384527028,39.68,74976.28,0.0,0.04524,3e-05,6.81466]
[1776384529835,39.68,74976.41,0.0,0.04525,3e-05,6.81526]
[1776384530048,39.68,74975.97,0.0,0.04523,3e-05,6.81347]
[1776384535091,39.68,74976.32,0.0,0.04525,3e-05,6.81511]
[1776384539889,39.68,74971.47,0.0,0.04509,3e-05,6.79515]
[1776384539928,39.68,74973.05,0.0,0.04514,3e-05,6.80184]
[1776384545164,39.69,74973.21,0.0,0.04515,3e-05,6.80275]
[1776384547177,39.69,74984.51,0.0,0.04553,3e-05,6.85022]
[1776384552594,39.69,74986.86,0.0,0.04563,3e-05,6.86222]
[1776384558256,39.7,74985.52,0.0,0.0456,3e-05,6.85922]
[1776384564301,39.7,74984.47,0.0,0.04559,3e-05,6.85736]
[1776384569334,39.7,74978.74,0.0,0.04541,3e-05,6.8356]
[1776384574368,39.71,74986.09,0.0,0.04566,3e-05,6.86507]
[1776384579404,39.71,74976.71,0.0,0.04536,3e-05,6.82764]
[1776384584442,39.71,74977.97,0.0,0.0454,3e-05,6.83265]
[1776384589474,39.71,74980.27,0.0,0.04548,3e-05,6.84287]
[1776384594509,39.72,74984.77,0.0,0.04565,3e-05,6.86353]
[1776384599543,39.72,74985.05,0.0,0.04567,3e-05,6.86653]
[1776384604581,39.72,74985.05,0.0,0.04569,3e-05,6.86839]
[1776384609614,39.73,74992.56,0.0,0.04596,3e-05,6.90146]
[1776384613014,39.73,74982.31,0.0,0.04562,3e-05,6.86011]
[1776384618682,39.73,74982.9,0.0,0.04566,3e-05,6.86451]
[1776384623717,39.74,74983.16,0.0,0.04568,3e-05,6.86754]
[1776384628752,39.74,74992.75,0.0,0.04602,3e-05,6.90949]
[1776384633824,39.74,74994.98,0.0,0.04609,3e-05,6.91757]
[1776384640835,39.75,75001.91,0.0,0.04635,3e-05,6.94874]
[1776384642849,39.75,75011.99,0.0,0.0467,3e-05,6.99171]
[1776384644137,39.75,75027.04,0.0,0.04722,3e-05,7.05569]
[1776384647148,39.75,75040.58,0.0,0.04769,3e-05,7.11351]
[1776384652919,39.75,75045.4,0.0,0.04786,3e-05,7.1343]
[1776384658964,39.75,75047.61,0.0,0.04794,4e-05,7.14403]
[1776384663997,39.75,75040.2,0.0,0.04769,3e-05,7.11293]
[1776384669036,39.75,75042.14,0.0,0.04776,3e-05,7.1218]
[1776384674068,39.76,75036.95,0.0,0.04758,3e-05,7.10039]
[1776384679104,39.76,75033.32,0.0,0.04746,3e-05,7.08574]
[1776384684139,39.76,75028.24,0.0,0.04729,3e-05,7.06505]
[1776384689173,39.76,75027.05,0.0,0.04726,3e-05,7.06102]
[1776384693201,39.76,75017.61,0.0,0.04693,3e-05,7.01915]
[1776384698238,39.77,75008.23,0.0,0.04662,3e-05,6.98118]
[1776384703274,39.77,75008.25,0.0,0.04663,3e-05,6.98288]
[1776384708307,39.77,75002.05,0.0,0.04643,3e-05,6.95845]
[1776384713717,39.78,75011.16,0.0,0.04676,3e-05,6.9984]
[1776384719385,39.78,75011.88,0.0,0.0468,3e-05,7.00299]
[1776384724426,39.78,75008.91,0.0,0.0467,3e-05,6.9915]
[1776384730462,39.78,75009.82,0.0,0.04675,3e-05,6.99725]
[1776384733859,39.79,75021.01,0.0,0.04714,3e-05,7.0453]
[1776384739527,39.79,75018.49,0.0,0.04706,3e-05,7.03581]
[1776384742631,39.79,75015.54,0.0,0.04697,3e-05,7.02378]
[1776384742849,39.79,75033.93,0.0,0.0476,3e-05,7.10195]
[1776384744811,39.79,75040.95,0.0,0.04785,3e-05,7.13207]
[1776384745216,39.79,75042.6,0.0,0.04791,3e-05,7.13929]
[1776384745582,39.79,75042.6,0.0,0.04791,3e-05,7.13929]
[1776384745632,39.79,75043.02,0.0,0.04793,3e-05,7.14108]
[1776384751611,39.79,75043.56,0.0,0.04793,3e-05,7.14087]
[1776384757278,39.79,75045.1,0.0,0.04799,4e-05,7.14772]
[1776384763080,39.79,75032.16,0.0,0.04754,3e-05,7.09325]
[1776384768736,39.79,75028.1,0.0,0.04741,3e-05,7.07714]
[1776384774139,39.8,75024.69,0.0,0.0473,3e-05,7.06367]
[1776384779814,39.8,75015.83,0.0,0.047,3e-05,7.02707]
[1776384784209,39.8,75004.32,0.0,0.04661,3e-05,6.97971]
[1776384789886,39.8,75000.85,0.0,0.04651,3e-05,6.96667]
[1776384794920,39.81,75002.07,0.0,0.04656,3e-05,6.97339]
[1776384799955,39.81,75001.06,0.0,0.04654,3e-05,6.97075]
[1776384804994,39.81,75005.32,0.0,0.0467,3e-05,6.99024]
[1776384810033,39.82,75003.91,0.0,0.04666,3e-05,6.98572]
[1776384813060,39.82,74993.73,0.0,0.04631,3e-05,6.94103]
[1776384818091,39.82,74992.01,0.0,0.04627,3e-05,6.9359]
[1776384823151,39.83,74991.73,0.0,0.04627,3e-05,6.93638]
[1776384828186,39.83,74990.54,0.0,0.04624,3e-05,6.93304]
[1776384833221,39.83,74991.64,0.0,0.04629,3e-05,6.93925]
[1776384838256,39.83,74991.37,0.0,0.0463,3e-05,6.9397]
[1776384843291,39.84,74989.28,0.0,0.04624,3e-05,6.93259]
[1776384848326,39.84,74990.24,0.0,0.04629,3e-05,6.93825]
[1776384853361,39.84,74994.6,0.0,0.04645,3e-05,6.95803]
[1776384858395,39.85,74997.81,0.0,0.04657,3e-05,6.97287]
[1776384863431,39.85,74996.02,0.0,0.04652,3e-05,6.96671]
[1776384868465,39.85,74994.89,0.0,0.04649,3e-05,6.96343]
[1776384873501,39.86,74994.6,0.0,0.04648,3e-05,6.96082]
[1776384878536,39.86,74994.92,0.0,0.0465,3e-05,6.96362]
[1776384883571,39.86,75000.33,0.0,0.0467,3e-05,6.98769]
[1776384888605,39.86,75006.13,0.0,0.0469,3e-05,7.01324]
[1776384893641,39.87,75006.72,0.0,0.04693,3e-05,7.01678]
[1776384898676,39.87,74997.54,0.0,0.04663,3e-05,6.9794]
[1776384903712,39.87,74998.3,0.0,0.04667,3e-05,6.98404]
[1776384908747,39.87,74998.36,0.0,0.04668,3e-05,6.98563]
[1776384913787,39.88,74999.68,0.0,0.04674,3e-05,6.99251]
[1776384918967,39.88,75003.5,0.0,0.04688,3e-05,7.00955]
[1776384925197,39.88,74992.67,0.0,0.04652,3e-05,6.96624]
[1776384927883,39.88,74980.91,0.0,0.04613,3e-05,6.91769]
[1776384932918,39.89,74981.19,0.0,0.04614,3e-05,6.91796]
[1776384937958,39.89,74980.9,0.0,0.04614,3e-05,6.91868]
[1776384942994,39.89,74981.6,0.0,0.04618,3e-05,6.92353]
[1776384948027,39.9,74984.51,0.0,0.0463,3e-05,6.93759]
[1776384953063,39.9,74980.21,0.0,0.04617,3e-05,6.92151]
[1776384958099,39.91,74979.33,0.0,0.04615,3e-05,6.91979]
[1776384963133,39.91,74976.53,0.0,0.04608,3e-05,6.91015]
[1776384968170,39.91,74974.76,0.0,0.04603,3e-05,6.90481]
[1776384972200,39.92,74987.29,0.0,0.04647,3e-05,6.95871]
[1776384972736,39.92,74987.29,0.0,0.04647,3e-05,6.95871]
[1776384973205,39.92,74992.05,0.0,0.04664,3e-05,6.97898]
[1776384973607,39.92,74992.05,0.0,0.04664,3e-05,6.97898]
[1776384974212,39.92,74997.94,0.0,0.04684,3e-05,7.004]
[1776384980254,39.92,74999.2,0.0,0.0469,3e-05,7.01091]
[1776384985291,39.92,74995.13,0.0,0.04677,3e-05,6.99497]
[1776384990324,39.93,74998.47,0.0,0.04689,3e-05,7.01016]
[1776384994352,39.93,74987.68,0.0,0.04651,3e-05,6.96294]
[1776384999387,39.93,74987.33,0.0,0.04651,3e-05,6.96281]
[1776385004422,39.93,74987.21,0.0,0.04652,3e-05,6.96351]
[1776385009457,39.94,74984.81,0.0,0.04644,3e-05,6.95464]
[1776385014491,39.94,74985.84,0.0,0.04649,3e-05,6.96011]
[1776385019527,39.94,74988.94,0.0,0.0466,3e-05,6.97408]
[1776385024562,39.94,74989.88,0.0,0.04664,3e-05,6.9789]
[1776385029597,39.94,74994.61,0.0,0.04681,3e-05,6.99949]
[1776385034891,39.94,75001.14,0.0,0.04704,3e-05,7.02749]
[1776385040675,39.95,75001.0,0.0,0.04704,3e-05,7.02768]
[1776385046045,39.95,75006.64,0.0,0.04724,3e-05,7.05207]
[1776385051752,39.95,75008.55,0.0,0.04729,3e-05,7.0579]
[1776385056788,39.95,75008.67,0.0,0.0473,3e-05,7.05895]
[1776385061822,39.95,75009.27,0.0,0.04733,3e-05,7.06208]
[1776385066861,39.95,75008.2,0.0,0.0473,3e-05,7.05816]
[1776385070886,39.95,74997.48,0.0,0.04693,3e-05,7.01364]
[1776385076255,39.96,74995.76,0.0,0.04688,3e-05,7.00746]
[1776385081962,39.96,74997.8,0.0,0.04696,3e-05,7.01716]
[1776385086999,39.96,75003.08,0.0,0.04715,3e-05,7.04028]
[1776385092032,39.96,74997.58,0.0,0.04697,3e-05,7.01787]
[1776385097067,39.96,74999.48,0.0,0.04704,3e-05,7.0266]
[1776385102103,39.96,74995.39,0.0,0.04691,3e-05,7.01022]
[1776385107137,39.97,74989.53,0.0,0.04671,3e-05,6.98651]
[1776385112172,39.97,74988.54,0.0,0.04667,3e-05,6.98055]
[1776385117210,39.97,74994.22,0.0,0.04687,3e-05,7.00538]
[1776385122242,39.97,75005.18,0.0,0.04725,3e-05,7.0522]
[1776385127277,39.97,75001.76,0.0,0.04714,3e-05,7.03836]
[1776385132311,39.97,74995.65,0.0,0.04694,3e-05,7.01336]
[1776385137348,39.98,74997.23,0.0,0.047,3e-05,7.02087]
[1776385142388,39.98,74999.88,0.0,0.0471,3e-05,7.03295]
[1776385147426,39.98,75004.32,0.0,0.04726,3e-05,7.05223]
[1776385149439,39.98,75015.89,0.0,0.04766,3e-05,7.10139]
[1776385154475,39.98,75015.91,0.0,0.04766,3e-05,7.10177]
[1776385159510,39.98,75016.26,0.0,0.04768,3e-05,7.10358]
[1776385164545,39.98,75016.08,0.0,0.04767,3e-05,7.10318]
[1776385169579,39.98,75013.34,0.0,0.04758,3e-05,7.09203]
[1776385174615,39.98,75011.02,0.0,0.04749,3e-05,7.07988]
[1776385179649,39.98,75011.83,0.0,0.04752,3e-05,7.08382]
[1776385184684,39.98,75012.23,0.0,0.04754,3e-05,7.08599]
[1776385190727,39.99,75011.66,0.0,0.04752,3e-05,7.08418]
[1776385195763,39.99,75012.57,0.0,0.04756,3e-05,7.0885]
[1776385200796,39.99,75006.4,0.0,0.04735,3e-05,7.06294]
[1776385204830,39.99,74994.36,0.0,0.04694,3e-05,7.01286]
[1776385209861,39.99,74994.05,0.0,0.04694,3e-05,7.01257]
[1776385214896,39.99,74993.77,0.0,0.04694,3e-05,7.01241]
[1776385219931,39.99,75003.2,0.0,0.04727,3e-05,7.05293]
[1776385224968,40.0,75000.37,0.0,0.04718,3e-05,7.04179]
[1776385230003,40.0,75002.08,0.0,0.04724,3e-05,7.04977]
[1776385235040,40.0,74996.43,0.0,0.04704,3e-05,7.02401]
[1776385240076,40.0,74994.26,0.0,0.04697,3e-05,7.01593]
[1776385245111,40.0,74991.78,0.0,0.0469,3e-05,7.00651]
[1776385250147,40.01,74991.78,0.0,0.0469,3e-05,7.00749]
[1776385255185,40.01,74997.2,0.0,0.0471,3e-05,7.03118]
[1776385257113,40.01,75006.77,0.0,0.04743,3e-05,7.07167]
[1776385257543,40.01,75009.59,0.0,0.04753,3e-05,7.08368]
[1776385259143,40.01,75009.59,0.0,0.04753,3e-05,7.08376]
[1776385259194,40.01,75009.32,0.0,0.04752,3e-05,7.0827]
[1776385264246,40.01,75012.74,0.0,0.04764,3e-05,7.09753]
[1776385269282,40.01,75003.88,0.0,0.04734,3e-05,7.06043]
[1776385274319,40.01,75004.08,0.0,0.04735,3e-05,7.06189]
[1776385279352,40.01,75009.71,0.0,0.04755,3e-05,7.08615]
[1776385281161,40.01,75010.53,0.0,0.04758,3e-05,7.08969]
[1776385281367,40.01,75014.2,0.0,0.0477,3e-05,7.10529]
[1776385283993,40.01,75016.41,0.0,0.04778,3e-05,7.11474]
[1776385284634,40.01,75016.41,0.0,0.04778,3e-05,7.11474]
[1776385284736,40.01,75017.31,0.0,0.04781,3e-05,7.11863]
[1776385287001,40.01,75016.82,0.0,0.0478,3e-05,7.11659]
[1776385287754,40.01,75016.59,0.0,0.04779,3e-05,7.11569]
[1776385290053,40.01,75016.64,0.0,0.04779,3e-05,7.11594]
[1776385290432,40.01,75016.96,0.0,0.0478,3e-05,7.11734]
[1776385293155,40.01,75021.67,0.0,0.04795,3e-05,7.13451]
[1776385293453,40.01,75020.98,0.0,0.04793,3e-05,7.13159]
[1776385296274,40.01,75021.02,0.0,0.04793,3e-05,7.13181]
[1776385296472,40.01,75018.17,0.0,0.04783,3e-05,7.11974]
[1776385298169,40.01,75011.28,0.0,0.04759,3e-05,7.09069]
[1776385298485,40.01,75011.28,0.0,0.04759,3e-05,7.09069]
[1776385299140,40.01,75011.28,0.0,0.04759,3e-05,7.09069]
[1776385299493,40.01,75008.75,0.0,0.0475,3e-05,7.08008]
[1776385304528,40.01,75009.59,0.0,0.04754,3e-05,7.08414]
[1776385309563,40.02,75009.54,0.0,0.04754,3e-05,7.08441]
[1776385314598,40.02,75007.34,0.0,0.04747,3e-05,7.07567]
[1776385319637,40.02,75010.57,0.0,0.04758,3e-05,7.08971]
[1776385324668,40.02,75011.25,0.0,0.04761,3e-05,7.09283]
[1776385326117,40.02,75010.3,0.0,0.04758,3e-05,7.08887]
[1776385326683,40.02,75007.34,0.0,0.04747,3e-05,7.07645]
[1776385327101,40.02,75007.34,0.0,0.04747,3e-05,7.07645]
[1776385327691,40.02,75004.18,0.0,0.04737,3e-05,7.06321]
[1776385329703,40.02,74989.19,0.0,0.04685,3e-05,7.00045]
[1776385334738,40.02,74983.0,0.0,0.04665,3e-05,6.97558]
[1776385339773,40.02,74987.26,0.0,0.0468,3e-05,6.9944]
[1776385344809,40.02,74990.18,0.0,0.04691,3e-05,7.00752]
[1776385349844,40.03,74988.52,0.0,0.04686,3e-05,7.00142]
[1776385354879,40.03,74988.34,0.0,0.04685,3e-05,6.99874]
[1776385359912,40.03,74988.12,0.0,0.04685,3e-05,6.99875]
[1776385361927,40.03,74974.05,0.0,0.04637,3e-05,6.9404]
[1776385366963,40.03,74972.96,0.0,0.04635,3e-05,6.93726]
[1776385371997,40.04,74979.62,0.0,0.04658,3e-05,6.96636]
[1776385377031,40.04,74985.76,0.0,0.0468,3e-05,6.99312]
[1776385382261,40.04,74982.77,0.0,0.04671,3e-05,6.98135]
[1776385382475,40.04,74957.62,0.0,0.04585,3e-05,6.8766]
[1776385388463,40.04,74955.39,0.0,0.04579,3e-05,6.86856]
[1776385394440,40.04,74952.63,0.0,0.0457,3e-05,6.85772]
[1776385400217,40.05,74951.5,0.0,0.04569,3e-05,6.85602]
[1776385403353,40.05,74946.27,0.0,0.04552,3e-05,6.83527]
[1776385403381,40.05,74943.78,0.0,0.04544,3e-05,6.82546]
[1776385405008,40.05,74943.78,0.0,0.04544,3e-05,6.82546]
[1776385405253,40.05,74943.78,0.0,0.04544,3e-05,6.82592]
[1776385408919,40.05,74945.23,0.0,0.0455,3e-05,6.83235]
[1776385408971,40.05,74945.98,0.0,0.04552,3e-05,6.83539]
[1776385409778,40.05,74945.98,0.0,0.04552,3e-05,6.83539]
[1776385409852,40.05,74946.19,0.0,0.04553,3e-05,6.83626]
[1776385412305,40.05,74964.92,0.0,0.04614,3e-05,6.91136]
[1776385417340,40.06,74959.85,0.0,0.04599,3e-05,6.89205]
[1776385421367,40.06,74970.52,0.0,0.04636,3e-05,6.93789]
[1776385426407,40.06,74969.69,0.0,0.04634,3e-05,6.93603]
[1776385431438,40.07,74970.81,0.0,0.0464,3e-05,6.94231]
[1776385436958,40.07,74970.03,0.0,0.04636,3e-05,6.93837]
[1776385442080,40.06,74968.95,0.0,0.04632,3e-05,6.93287]
[1776385447182,40.06,74959.59,0.0,0.046,3e-05,6.89325]
[1776385452586,40.06,74959.34,0.0,0.04598,3e-05,6.89163]
[1776385453137,40.06,74959.34,0.0,0.04598,3e-05,6.89163]
[1776385453593,40.06,74959.49,0.0,0.04599,3e-05,6.89217]
[1776385458953,40.06,74959.88,0.0,0.046,3e-05,6.89325]
[1776385462848,40.06,74960.25,0.0,0.04601,3e-05,6.89461]
[1776385462946,40.06,74962.01,0.0,0.04606,3e-05,6.90173]
[1776385463894,40.06,74962.01,0.0,0.04606,3e-05,6.90173]
[1776385463954,40.06,74962.56,0.0,0.04608,3e-05,6.90391]
[1776385466230,40.06,74963.47,0.0,0.04611,3e-05,6.90759]
[1776385466683,40.06,74963.47,0.0,0.04611,3e-05,6.90749]
[1776385467220,40.06,74963.47,0.0,0.04611,3e-05,6.90749]
[1776385467690,40.06,74963.39,0.0,0.04611,3e-05,6.90705]
[1776385469052,40.06,74963.39,0.0,0.04611,3e-05,6.90705]
[1776385469704,40.06,74963.15,0.0,0.0461,3e-05,6.90584]
[1776385471712,40.06,74962.24,0.0,0.04607,3e-05,6.90195]
[1776385471749,40.06,74959.44,0.0,0.04595,3e-05,6.88741]
[1776385475020,40.06,74958.57,0.0,0.04592,3e-05,6.88364]
[1776385475384,40.06,74958.63,0.0,0.04592,3e-05,6.88382]
[1776385480783,40.06,74945.62,0.0,0.04548,3e-05,6.82962]
[1776385484810,40.06,74926.83,0.0,0.04486,3e-05,6.75258]
[1776385489845,40.06,74923.09,0.0,0.04474,3e-05,6.73797]
[1776385494880,40.06,74919.17,0.0,0.04462,3e-05,6.72266]
[1776385499921,40.06,74921.22,0.0,0.04469,3e-05,6.73181]
[1776385504950,40.06,74921.45,0.0,0.04471,3e-05,6.73326]
[1776385509987,40.06,74922.48,0.0,0.04474,3e-05,6.73799]
[1776385515024,40.06,74914.79,0.0,0.0445,3e-05,6.70733]
[1776385520055,40.07,74918.39,0.0,0.04462,3e-05,6.72274]
[1776385521144,40.07,74920.18,0.0,0.04468,3e-05,6.73019]
[1776385522069,40.07,74916.2,0.0,0.04455,3e-05,6.71408]
[1776385522377,40.07,74916.2,0.0,0.04455,3e-05,6.71408]
[1776385523077,40.07,74910.86,0.0,0.04438,3e-05,6.69248]
[1776385528111,40.07,74910.1,0.0,0.04436,3e-05,6.69041]
[1776385533154,40.07,74921.87,0.0,0.04474,3e-05,6.73642]
[1776385534549,40.07,74921.87,0.0,0.04474,3e-05,6.73642]
[1776385534620,40.07,74929.44,0.0,0.04499,3e-05,6.76774]
[1776385535402,40.07,74929.44,0.0,0.04499,3e-05,6.76774]
[1776385535473,40.07,74930.26,0.0,0.04502,3e-05,6.77117]
[1776385541215,40.07,74939.26,0.0,0.04532,3e-05,6.80849]
[1776385546205,40.07,74944.14,0.0,0.04548,3e-05,6.82862]
[1776385547016,40.07,74944.14,0.0,0.04548,3e-05,6.82862]
[1776385553302,40.07,74945.0,0.0,0.04551,3e-05,6.83199]
[1776385557439,40.07,74944.61,0.0,0.0455,3e-05,6.83028]
[1776385557539,40.07,74952.61,0.0,0.04576,3e-05,6.86328]
[1776385560838,40.07,74960.39,0.0,0.04602,3e-05,6.89538]
[1776385560888,40.07,74959.45,0.0,0.04599,3e-05,6.89133]
[1776385566449,40.07,74957.4,0.0,0.04592,3e-05,6.88218]
[1776385572447,40.07,74959.36,0.0,0.04598,3e-05,6.88936]
[1776385577483,40.07,74958.77,0.0,0.04595,3e-05,6.88629]
[1776385582517,40.07,74957.79,0.0,0.04591,3e-05,6.88162]
[1776385586719,40.06,74962.81,0.0,0.04608,3e-05,6.90211]
[1776385586724,40.06,74963.55,0.0,0.0461,3e-05,6.90504]
[1776385587718,40.06,74963.55,0.0,0.0461,3e-05,6.90504]
[1776385587742,40.06,74977.96,0.0,0.04659,3e-05,6.96492]
[1776385589966,40.06,74977.96,0.0,0.04659,3e-05,6.96477]
[1776385590001,40.06,74984.18,0.0,0.0468,3e-05,6.99054]
[1776385590858,40.06,74984.18,0.0,0.0468,3e-05,6.99054]
[1776385590954,40.06,74986.68,0.0,0.04688,3e-05,7.00073]
[1776385596619,40.06,74993.17,0.0,0.04708,3e-05,7.02377]
[1776385599051,40.06,74992.51,0.0,0.04705,3e-05,7.02064]
[1776385599096,40.06,74984.11,0.0,0.04676,3e-05,6.98478]
[1776385600486,40.06,74981.52,0.0,0.04667,3e-05,6.97395]
[1776385600649,40.06,74981.52,0.0,0.04667,3e-05,6.97365]
[1776385605690,40.06,74980.53,0.0,0.04664,3e-05,6.97012]
[1776385610717,40.06,74978.87,0.0,0.04659,3e-05,6.96431]
[1776385615753,40.06,74982.69,0.0,0.04673,3e-05,6.98139]
[1776385620788,40.06,74976.72,0.0,0.04652,3e-05,6.956]
[1776385625823,40.06,74974.49,0.0,0.04645,3e-05,6.94736]
[1776385630887,40.07,74972.7,0.0,0.0464,3e-05,6.94111]
[1776385635916,40.07,74969.36,0.0,0.0463,3e-05,6.92844]
[1776385640054,40.07,74966.84,0.0,0.04622,3e-05,6.91831]
[1776385640154,40.07,74968.26,0.0,0.04627,3e-05,6.92433]
[1776385645987,40.07,74969.5,0.0,0.0463,3e-05,6.92851]
[1776385651021,40.07,74965.6,0.0,0.04614,3e-05,6.90857]
[1776385656057,40.06,74963.98,0.0,0.04608,3e-05,6.9011]
[1776385661091,40.06,74973.99,0.0,0.04641,3e-05,6.94174]
[1776385665128,40.06,74975.2,0.0,0.04645,3e-05,6.94632]
[1776385665136,40.06,74975.36,0.0,0.04645,3e-05,6.94656]
[1776385670155,40.06,74974.61,0.0,0.04642,3e-05,6.9424]
[1776385675189,40.06,74975.06,0.0,0.04642,3e-05,6.94333]
[1776385678857,40.06,74975.85,0.0,0.04645,3e-05,6.94606]
[1776385679218,40.05,74975.76,0.0,0.04644,3e-05,6.94549]
[1776385684253,40.05,74973.89,0.0,0.04637,3e-05,6.93681]
[1776385689288,40.05,74976.0,0.0,0.04644,3e-05,6.94476]
[1776385694323,40.05,74975.92,0.0,0.04643,3e-05,6.94357]
[1776385699358,40.05,74973.45,0.0,0.04634,3e-05,6.93249]
[1776385704397,40.05,74971.01,0.0,0.04625,3e-05,6.92164]
[1776385705384,40.05,74971.01,0.0,0.04625,3e-05,6.92164]
[1776385705486,40.05,74972.46,0.0,0.0463,3e-05,6.92755]
[1776385709271,40.05,74973.51,0.0,0.04633,3e-05,6.93165]
[1776385709428,40.05,74974.5,0.0,0.04636,3e-05,6.93548]
[1776385714465,40.04,74978.66,0.0,0.04648,3e-05,6.94917]
[1776385719501,40.04,74966.42,0.0,0.04605,3e-05,6.89734]
[1776385726550,40.04,74966.3,0.0,0.04604,3e-05,6.89616]
[1776385731586,40.04,74967.62,0.0,0.04609,3e-05,6.90113]
[1776385736620,40.04,74971.1,0.0,0.0462,3e-05,6.91504]
[1776385741657,40.04,74976.28,0.0,0.04637,3e-05,6.93594]
[1776385742793,40.04,74976.28,0.0,0.04637,3e-05,6.93594]
[1776385742882,40.04,74982.58,0.0,0.04658,3e-05,6.96208]
[1776385743582,40.04,74982.58,0.0,0.04658,3e-05,6.96208]
[1776385743669,40.04,74982.58,0.0,0.04658,3e-05,6.96188]
[1776385748704,40.03,74983.04,0.0,0.04659,3e-05,6.96276]
[1776385753741,40.03,74983.45,0.0,0.04659,3e-05,6.96344]
[1776385758776,40.03,74982.05,0.0,0.04654,3e-05,6.95656]
[1776385763811,40.03,74983.66,0.0,0.04658,3e-05,6.96228]
[1776385765226,40.03,74983.66,0.0,0.04658,3e-05,6.96228]
[1776385765328,40.03,74985.63,0.0,0.04665,3e-05,6.9703]
[1776385766303,40.03,74985.63,0.0,0.04665,3e-05,6.9703]
[1776385766328,40.03,74994.31,0.0,0.04694,3e-05,7.00621]
[1776385766945,40.03,74994.31,0.0,0.04694,3e-05,7.00621]
[1776385767026,40.03,74996.33,0.0,0.04701,3e-05,7.01469]
[1776385772078,40.02,75000.02,0.0,0.04711,3e-05,7.02577]
[1776385777911,40.02,75006.87,0.0,0.04733,3e-05,7.05296]
[1776385782947,40.02,75014.92,0.0,0.0476,3e-05,7.08599]
[1776385788989,40.01,75016.16,0.0,0.04762,3e-05,7.08924]
[1776385794023,40.01,75017.64,0.0,0.04766,3e-05,7.09347]
[1776385799065,40.01,75019.23,0.0,0.0477,3e-05,7.09821]
[1776385801392,40.01,75039.6,0.0,0.0484,4e-05,7.18401]
[1776385803194,40.0,75039.6,0.0,0.0484,4e-05,7.18362]
[1776385803291,40.0,75054.67,0.0,0.04893,4e-05,7.24796]
[1776385804242,40.0,75054.67,0.0,0.04893,4e-05,7.24796]
[1776385804275,40.0,75051.98,0.0,0.04883,4e-05,7.23642]
[1776385810149,40.0,75060.61,0.0,0.04913,4e-05,7.27275]
[1776385815182,40.0,75069.13,0.0,0.04943,4e-05,7.30845]
[1776385817281,40.0,75095.16,0.0,0.05036,4e-05,7.42072]
[1776385823240,40.0,75100.19,0.0,0.05055,4e-05,7.44293]
[1776385828273,40.0,75103.17,0.0,0.05066,4e-05,7.45613]
[1776385833307,40.0,75107.87,0.0,0.05081,4e-05,7.47388]
[1776385838344,40.0,75106.4,0.0,0.05076,4e-05,7.4675]
[1776385843380,40.0,75099.53,0.0,0.05051,4e-05,7.43768]
[1776385848412,40.0,75090.48,0.0,0.05019,4e-05,7.39876]
[1776385853447,40.0,75087.28,0.0,0.05008,4e-05,7.38552]
[1776385858482,40.0,75088.35,0.0,0.05012,4e-05,7.39084]
[1776385864370,40.01,75085.81,0.0,0.05003,4e-05,7.38029]
[1776385869559,40.01,75079.72,0.0,0.04982,4e-05,7.35483]
[1776385874955,40.01,75081.67,0.0,0.0499,4e-05,7.3638]
[1776385881961,40.01,75082.07,0.0,0.04992,4e-05,7.36632]
[1776385887693,40.01,75090.62,0.0,0.05023,4e-05,7.40399]
[1776385892728,40.01,75094.6,0.0,0.05036,4e-05,7.41855]
[1776385902102,40.01,75097.48,0.0,0.05046,4e-05,7.43142]
[1776385908462,40.01,75092.81,0.0,0.0503,4e-05,7.41144]
[1776385908486,40.01,75097.64,0.0,0.05047,4e-05,7.43266]
[1776385913877,40.01,75102.65,0.0,0.05066,4e-05,7.45468]
[1776385918912,40.01,75099.84,0.0,0.05056,4e-05,7.44261]
[1776385922243,40.01,75088.37,0.0,0.05014,4e-05,7.39285]
[1776385927982,40.02,75078.01,0.0,0.04978,4e-05,7.34882]
[1776385933019,40.02,75072.62,0.0,0.04959,4e-05,7.32652]
[1776385935052,40.02,75058.72,0.0,0.0491,4e-05,7.26711]
[1776385940102,40.02,75062.15,0.0,0.04924,4e-05,7.28334]
[1776385945114,40.02,75071.05,0.0,0.04956,4e-05,7.32283]
[1776385950150,40.03,75063.28,0.0,0.04929,4e-05,7.29032]
[1776385955184,40.03,75066.82,0.0,0.04941,4e-05,7.30378]
[1776385960218,40.03,75068.14,0.0,0.04947,4e-05,7.31041]
[1776385965312,40.03,75066.5,0.0,0.04941,4e-05,7.30416]
[1776385972606,40.03,75072.26,0.0,0.04963,4e-05,7.32995]
[1776385978346,40.03,75071.96,0.0,0.04962,4e-05,7.32918]
[1776385983392,40.04,75075.3,0.0,0.04975,4e-05,7.34425]
[1776385988426,40.04,75074.62,0.0,0.04973,4e-05,7.34209]
[1776385990523,40.04,75074.75,0.0,0.04974,4e-05,7.34277]
[1776385990602,40.04,75082.15,0.0,0.05,4e-05,7.37493]
[1776385992402,40.04,75082.15,0.0,0.05,4e-05,7.37493]
[1776385992460,40.04,75088.67,0.0,0.05024,4e-05,7.40334]
[1776385994122,40.04,75093.19,0.0,0.0504,4e-05,7.42309]
[1776385994475,40.04,75093.97,0.0,0.05043,4e-05,7.42649]
[1776385994975,40.04,75093.97,0.0,0.05043,4e-05,7.42649]
[1776385995543,40.04,75096.7,0.0,0.05053,4e-05,7.43838]
[1776386001523,40.04,75099.45,0.0,0.05063,4e-05,7.45028]
[1776386006558,40.04,75095.89,0.0,0.0505,4e-05,7.43473]
[1776386012600,40.04,75094.28,0.0,0.05042,4e-05,7.42477]
[1776386017635,40.04,75093.43,0.0,0.05039,4e-05,7.42104]
[1776386022670,40.04,75092.73,0.0,0.05037,4e-05,7.41796]
[1776386027706,40.04,75092.21,0.0,0.05035,4e-05,7.41564]
[1776386032740,40.04,75093.05,0.0,0.05038,4e-05,7.41923]
[1776386037775,40.04,75091.78,0.0,0.05033,4e-05,7.41364]
[1776386038951,40.04,75109.22,0.0,0.05097,4e-05,7.48973]
[1776386040064,40.04,75109.22,0.0,0.05097,4e-05,7.48973]
[1776386040808,40.04,75111.44,0.0,0.05105,4e-05,7.49943]
[1776386045832,40.04,75119.19,0.0,0.05132,4e-05,7.53253]
[1776386050868,40.03,75118.89,0.0,0.0513,4e-05,7.53038]
[1776386055902,40.03,75120.56,0.0,0.05136,4e-05,7.53691]
[1776386060937,40.03,75116.87,0.0,0.05122,4e-05,7.5199]
[1776386062174,40.03,75116.87,0.0,0.05122,4e-05,7.5199]
[1776386067987,40.03,75119.45,0.0,0.0513,4e-05,7.53022]
[1776386068974,40.03,75119.45,0.0,0.0513,4e-05,7.53022]
[1776386075039,40.03,75115.68,0.0,0.05114,4e-05,7.50974]
[1776386080074,40.03,75115.87,0.0,0.05114,4e-05,7.51007]
[1776386085109,40.03,75113.37,0.0,0.05105,4e-05,7.49875]
[1776386090147,40.02,75113.45,0.0,0.05105,4e-05,7.49888]
[1776386095180,40.02,75113.06,0.0,0.05103,4e-05,7.49694]
[1776386100214,40.02,75108.26,0.0,0.05085,4e-05,7.47586]
[1776386105258,40.02,75100.8,0.0,0.05058,4e-05,7.4432]
[1776386106260,40.02,75089.43,0.0,0.05017,4e-05,7.39374]
[1776386111295,40.03,75087.21,0.0,0.05009,4e-05,7.38472]
[1776386116337,40.03,75083.53,0.0,0.04997,4e-05,7.36929]
[1776386121369,40.03,75074.82,0.0,0.04966,4e-05,7.33242]
[1776386126404,40.03,75076.4,0.0,0.04972,4e-05,7.34016]
[1776386131447,40.03,75072.87,0.0,0.04959,4e-05,7.32286]
[1776386136475,40.03,75081.49,0.0,0.0499,4e-05,7.3608]
[1776386141511,40.03,75084.92,0.0,0.05003,4e-05,7.37625]
[1776386146545,40.03,75088.03,0.0,0.05015,4e-05,7.39028]
[1776386151582,40.04,75090.46,0.0,0.05024,4e-05,7.40133]
[1776386156617,40.04,75092.55,0.0,0.05032,4e-05,7.41101]
[1776386161652,40.04,75099.03,0.0,0.05056,4e-05,7.4396]
[1776386163856,40.04,75099.12,0.0,0.05056,4e-05,7.44002]
[1776386164673,40.04,75099.05,0.0,0.05056,4e-05,7.43978]
[1776386170718,40.04,75096.45,0.0,0.05047,4e-05,7.42863]
[1776386173745,40.04,75086.62,0.0,0.05011,4e-05,7.38613]
[1776386175754,40.04,75071.23,0.0,0.04956,4e-05,7.31971]
[1776386180790,40.04,75067.53,0.0,0.04944,4e-05,7.30475]
[1776386185824,40.04,75066.08,0.0,0.04939,4e-05,7.29944]
[1776386190859,40.04,75065.69,0.0,0.04939,4e-05,7.29853]
[1776386195894,40.05,75064.89,0.0,0.04935,4e-05,7.29294]
[1776386200930,40.05,75065.43,0.0,0.04937,4e-05,7.296]
[1776386205964,40.05,75064.6,0.0,0.04935,4e-05,7.29314]
[1776386210999,40.05,75063.11,0.0,0.0493,4e-05,7.28744]
[1776386217041,40.05,75065.16,0.0,0.04938,4e-05,7.29717]
[1776386222076,40.05,75066.53,0.0,0.04944,4e-05,7.30373]
[1776386227110,40.05,75066.12,0.0,0.04943,4e-05,7.30261]
[1776386232148,40.06,75066.13,0.0,0.04943,4e-05,7.30329]
[1776386234437,40.06,75054.2,0.0,0.04901,4e-05,7.25233]
[1776386240202,40.06,75044.49,0.0,0.04868,4e-05,7.21153]
[1776386245240,40.06,75034.85,0.0,0.04832,4e-05,7.16899]
[1776386250278,40.05,75036.37,0.0,0.04835,4e-05,7.17238]
[1776386255317,40.04,75038.32,0.0,0.04838,4e-05,7.17476]
[1776386260351,40.04,75040.53,0.0,0.04844,4e-05,7.18314]
[1776386265386,40.04,75040.65,0.0,0.04844,4e-05,7.18312]
[1776386270423,40.04,75044.46,0.0,0.04857,4e-05,7.19882]
[1776386276463,40.04,75045.72,0.0,0.04861,4e-05,7.20349]
[1776386281498,40.04,75044.51,0.0,0.04857,4e-05,7.19777]
[1776386287540,40.04,75043.33,0.0,0.04852,4e-05,7.19222]
[1776386292576,40.03,75040.68,0.0,0.04842,4e-05,7.18059]
[1776386297610,40.03,75040.92,0.0,0.04843,4e-05,7.18145]
[1776386302645,40.03,75040.73,0.0,0.04842,4e-05,7.1806]
[1776386307680,40.03,75037.67,0.0,0.0483,4e-05,7.16518]
[1776386310572,40.03,75035.75,0.0,0.04822,4e-05,7.15609]
[1776386310746,40.03,75035.75,0.0,0.04822,4e-05,7.15609]
[1776386310806,40.03,75024.62,0.0,0.04783,3e-05,7.10838]
[1776386311435,40.03,75024.62,0.0,0.04783,3e-05,7.10838]
[1776386311710,40.03,75024.62,0.0,0.04781,3e-05,7.10511]
[1776386313598,40.02,75019.82,0.0,0.04763,3e-05,7.08407]
[1776386313726,40.02,75018.56,0.0,0.04759,3e-05,7.07875]
[1776386314393,40.02,75018.56,0.0,0.04759,3e-05,7.07875]
[1776386314998,40.02,75018.08,0.0,0.04757,3e-05,7.07606]
[1776386315163,40.02,75018.08,0.0,0.04757,3e-05,7.07606]
[1776386315737,40.02,75018.08,0.0,0.04757,3e-05,7.07606]
[1776386316847,40.02,75018.08,0.0,0.04757,3e-05,7.07606]
[1776386316849,40.02,75018.93,0.0,0.04759,3e-05,7.07899]
[1776386321874,40.02,75010.1,0.0,0.04728,3e-05,7.0405]
[1776386321977,40.02,75011.67,0.0,0.04733,3e-05,7.04683]
[1776386323675,40.02,75011.67,0.0,0.04733,3e-05,7.04683]
[1776386323793,40.02,75011.73,0.0,0.04733,3e-05,7.04678]
[1776386328465,40.02,75018.69,0.0,0.04756,3e-05,7.07462]
[1776386328828,40.02,75018.21,0.0,0.04754,3e-05,7.0726]
[1776386333865,40.01,75019.66,0.0,0.04758,3e-05,7.07709]
[1776386338898,40.01,75019.77,0.0,0.04756,3e-05,7.07573]
[1776386343932,40.0,75019.52,0.0,0.04754,3e-05,7.07285]
[1776386348968,40.0,75011.42,0.0,0.04724,3e-05,7.03684]
[1776386352522,40.0,75010.63,0.0,0.04721,3e-05,7.03261]
[1776386353002,40.0,75010.38,0.0,0.0472,3e-05,7.03125]
[1776386354070,40.0,75010.38,0.0,0.0472,3e-05,7.03125]
[1776386355012,40.0,75010.7,0.0,0.0472,3e-05,7.03201]
[1776386360045,39.99,75011.31,0.0,0.04721,3e-05,7.03303]
[1776386365080,39.99,75015.1,0.0,0.04733,3e-05,7.04742]
[1776386370117,39.99,75024.45,0.0,0.04765,3e-05,7.08614]
[1776386375417,39.99,75025.0,0.0,0.04765,3e-05,7.08621]
[1776386381194,39.99,75025.94,0.0,0.04769,3e-05,7.09088]
[1776386386229,39.99,75025.64,0.0,0.04769,3e-05,7.09019]
[1776386388041,39.99,75025.64,0.0,0.04769,3e-05,7.09019]
[1776386388310,39.99,75025.61,0.0,0.04769,3e-05,7.09018]
[1776386388875,39.99,75024.6,0.0,0.04765,3e-05,7.08602]
[1776386389291,39.99,75024.6,0.0,0.04765,3e-05,7.08602]
[1776386389334,39.99,75017.94,0.0,0.04742,3e-05,7.05798]
[1776386395767,39.99,75018.07,0.0,0.04743,3e-05,7.05885]
[1776386401334,40.0,75026.82,0.0,0.04774,3e-05,7.09688]
[1776386406639,40.0,75025.77,0.0,0.04771,3e-05,7.09303]
[1776386412413,40.0,75026.17,0.0,0.04773,3e-05,7.09554]
[1776386417715,40.0,75027.29,0.0,0.04778,3e-05,7.10105]
[1776386423490,40.0,75031.23,0.0,0.04792,3e-05,7.11871]
[1776386431544,40.01,75035.67,0.0,0.04807,3e-05,7.13567]
[1776386437855,40.01,75037.99,0.0,0.04815,4e-05,7.14616]
[1776386443898,40.01,75037.01,0.0,0.04812,4e-05,7.14256]
[1776386449673,40.01,75036.04,0.0,0.0481,4e-05,7.13905]
[1776386454709,40.01,75035.05,0.0,0.04807,3e-05,7.13538]
[1776386459745,40.01,75035.87,0.0,0.0481,4e-05,7.13943]
[1776386464780,40.01,75035.56,0.0,0.04809,3e-05,7.13871]
[1776386470825,40.01,75035.94,0.0,0.04811,4e-05,7.1411]
[1776386475857,40.01,75038.49,0.0,0.04821,4e-05,7.15256]
[1776386480892,40.02,75043.68,0.0,0.0484,4e-05,7.17527]
[1776386485933,40.02,75047.81,0.0,0.04854,4e-05,7.19329]
[1776386489214,40.02,75035.46,0.0,0.04811,4e-05,7.14086]
[1776386491971,40.02,75018.09,0.0,0.04749,3e-05,7.06481]
[1776386497005,40.02,75019.99,0.0,0.04755,3e-05,7.07209]
[1776386498423,40.02,75020.54,0.0,0.04757,3e-05,7.07415]
[1776386499020,40.02,75020.54,0.0,0.04757,3e-05,7.07415]
[1776386499321,40.02,75020.54,0.0,0.04757,3e-05,7.07415]
[1776386500158,40.02,75020.54,0.0,0.04757,3e-05,7.07415]
[1776386500029,40.01,75020.34,0.0,0.04756,3e-05,7.07276]
[1776386501036,40.01,75020.31,0.0,0.04755,3e-05,7.07236]
[1776386506071,40.01,75020.17,0.0,0.04754,3e-05,7.0704]
[1776386509811,40.01,75021.22,0.0,0.04757,3e-05,7.07401]
[1776386510099,40.01,75021.1,0.0,0.04756,3e-05,7.07322]
[1776386516141,40.01,75027.13,0.0,0.04776,3e-05,7.09692]
[1776386521176,40.0,75026.06,0.0,0.04771,3e-05,7.0912]
[1776386525204,40.0,75036.37,0.0,0.04807,3e-05,7.13545]
[1776386530240,40.01,75034.39,0.0,0.04801,3e-05,7.12743]
[1776386535274,40.01,75031.07,0.0,0.04789,3e-05,7.11377]
[1776386540309,40.01,75030.32,0.0,0.04787,3e-05,7.11106]
[1776386545343,40.01,75029.77,0.0,0.04786,3e-05,7.10919]
[1776386550379,40.01,75030.08,0.0,0.04787,3e-05,7.11098]
[1776386555417,40.01,75041.23,0.0,0.04825,4e-05,7.15588]
[1776386560714,40.01,75044.46,0.0,0.04836,4e-05,7.16969]
[1776386566028,40.01,75044.96,0.0,0.04838,4e-05,7.17179]
[1776386571528,40.01,75037.76,0.0,0.04813,4e-05,7.1412]
[1776386576562,40.01,75039.27,0.0,0.04818,4e-05,7.14786]
[1776386581597,40.01,75039.38,0.0,0.04817,4e-05,7.14662]
[1776386586632,40.0,75044.05,0.0,0.04832,4e-05,7.16527]
[1776386591667,40.0,75043.66,0.0,0.0483,4e-05,7.16283]
[1776386596703,40.0,75042.71,0.0,0.04825,4e-05,7.1566]
[1776386601739,39.99,75043.06,0.0,0.04825,4e-05,7.15597]
[1776386607039,39.99,75043.59,0.0,0.04826,4e-05,7.15714]
[1776386611809,39.99,75036.08,0.0,0.04797,3e-05,7.12225]
[1776386616848,39.99,75035.38,0.0,0.04793,3e-05,7.11751]
[1776386621883,39.99,75036.34,0.0,0.04796,3e-05,7.12025]
[1776386626918,39.98,75038.48,0.0,0.04802,3e-05,7.12748]
[1776386631953,39.98,75036.19,0.0,0.04792,3e-05,7.11631]
[1776386636991,39.98,75031.93,0.0,0.04776,3e-05,7.0964]
[1776386642029,39.97,75027.96,0.0,0.04761,3e-05,7.07785]
[1776386647064,39.97,75030.41,0.0,0.04768,3e-05,7.08657]
[1776386652355,39.97,75031.37,0.0,0.04769,3e-05,7.08862]
[1776386658139,39.96,75031.31,0.0,0.04768,3e-05,7.08685]
[1776386663175,39.96,75030.88,0.0,0.04767,3e-05,7.08586]
[1776386668210,39.97,75030.98,0.0,0.04768,3e-05,7.08712]
[1776386671241,39.97,75018.6,0.0,0.04724,3e-05,7.03243]
[1776386676275,39.97,75013.97,0.0,0.04708,3e-05,7.01327]
[1776386677198,39.97,75013.97,0.0,0.04708,3e-05,7.01327]
[1776386677284,39.97,75009.92,0.0,0.04695,3e-05,6.99651]
[1776386678261,39.97,75009.92,0.0,0.04695,3e-05,6.99651]
[1776386678293,39.97,75007.24,0.0,0.04686,3e-05,6.98554]
[1776386679209,39.97,75007.24,0.0,0.04686,3e-05,6.98554]
[1776386679306,39.97,75006.6,0.0,0.04683,3e-05,6.98266]
[1776386684331,39.97,74999.39,0.0,0.04658,3e-05,6.95158]
[1776386686348,39.97,74986.15,0.0,0.04613,3e-05,6.89613]
[1776386691385,39.96,74978.03,0.0,0.04585,3e-05,6.86188]
[1776386696420,39.96,74975.6,0.0,0.04576,3e-05,6.85152]
[1776386701456,39.96,74975.97,0.0,0.04577,3e-05,6.85275]
[1776386706491,39.96,74974.68,0.0,0.04573,3e-05,6.84704]
[1776386712534,39.96,74966.69,0.0,0.04546,3e-05,6.81366]
[1776386717569,39.96,74971.59,0.0,0.04562,3e-05,6.83378]
[1776386722605,39.96,74971.77,0.0,0.04562,3e-05,6.83425]
[1776386727640,39.96,74976.58,0.0,0.04578,3e-05,6.8539]
[1776386732674,39.96,74978.84,0.0,0.04584,3e-05,6.86]
[1776386737708,39.96,74975.27,0.0,0.04571,3e-05,6.84478]
[1776386742744,39.96,74973.37,0.0,0.04565,3e-05,6.8366]
[1776386747900,39.96,74976.77,0.0,0.04576,3e-05,6.85047]
[1776386747913,39.96,74956.34,0.0,0.04507,3e-05,6.76599]
[1776386749696,39.96,74956.34,0.0,0.04507,3e-05,6.76606]
[1776386749793,39.96,74956.34,0.0,0.04507,3e-05,6.76606]
[1776386749901,39.96,74949.47,0.0,0.04485,3e-05,6.73796]
[1776386750612,39.96,74949.47,0.0,0.04485,3e-05,6.73796]
[1776386750801,39.96,74949.47,0.0,0.04485,3e-05,6.73809]
[1776386753517,39.96,74952.33,0.0,0.04494,3e-05,6.74994]
[1776386753909,39.96,74955.52,0.0,0.04505,3e-05,6.76329]
[1776386759864,39.96,74956.65,0.0,0.0451,3e-05,6.76867]
[1776386764899,39.96,74962.49,0.0,0.0453,3e-05,6.79329]
[1776386769934,39.96,74962.52,0.0,0.0453,3e-05,6.79389]
[1776386774970,39.96,74966.03,0.0,0.04542,3e-05,6.80879]
[1776386780010,39.96,74958.12,0.0,0.04516,3e-05,6.77662]
[1776386783296,39.96,74968.36,0.0,0.0455,3e-05,6.81902]
[1776386789067,39.97,74967.11,0.0,0.04546,3e-05,6.81406]
[1776386794102,39.97,74965.63,0.0,0.0454,3e-05,6.80538]
[1776386799140,39.97,74967.37,0.0,0.04546,3e-05,6.81288]
[1776386804176,39.97,74967.11,0.0,0.04545,3e-05,6.81221]
[1776386809208,39.97,74974.58,0.0,0.04571,3e-05,6.84332]
[1776386814243,39.97,74973.28,0.0,0.04566,3e-05,6.83804]
[1776386819280,39.97,74971.28,0.0,0.0456,3e-05,6.82985]
[1776386824319,39.97,74970.63,0.0,0.04558,3e-05,6.82728]
[1776386829350,39.97,74974.56,0.0,0.04571,3e-05,6.84351]
[1776386834045,39.97,74974.54,0.0,0.04571,3e-05,6.84336]
[1776386834392,39.97,74946.34,0.0,0.04477,3e-05,6.72777]
[1776386835527,39.97,74946.34,0.0,0.04477,3e-05,6.72777]
[1776386841440,39.97,74940.48,0.0,0.04459,3e-05,6.70531]
[1776386846473,39.98,74931.96,0.0,0.04432,3e-05,6.6719]
[1776386851509,39.98,74934.91,0.0,0.04441,3e-05,6.68251]
[1776386856544,39.98,74932.98,0.0,0.04436,3e-05,6.67596]
[1776386861629,39.98,74933.66,0.0,0.04439,3e-05,6.67983]
[1776386867282,39.99,74933.36,0.0,0.04439,3e-05,6.68024]
[1776386874659,39.99,74939.93,0.0,0.04463,3e-05,6.70887]
[1776386874676,39.99,74939.84,0.0,0.04462,3e-05,6.70873]
[1776386876790,39.99,74940.35,0.0,0.04464,3e-05,6.71127]
[1776386876891,39.99,74940.56,0.0,0.04465,3e-05,6.71235]
[1776386878192,39.99,74940.56,0.0,0.04465,3e-05,6.71235]
[1776386878279,39.99,74940.56,0.0,0.04466,3e-05,6.71257]
[1776386883734,39.99,74941.43,0.0,0.04469,3e-05,6.7172]
[1776386888768,40.0,74939.82,0.0,0.04465,3e-05,6.71167]
[1776386891431,40.0,74939.71,0.0,0.04465,3e-05,6.71144]
[1776386891436,40.0,74956.47,0.0,0.04521,3e-05,6.78062]
[1776386894201,40.0,74956.29,0.0,0.04521,3e-05,6.78048]
[1776386894288,40.0,74954.1,0.0,0.04513,3e-05,6.77171]
[1776386899845,40.0,74956.45,0.0,0.04522,3e-05,6.78198]
[1776386904883,40.0,74956.82,0.0,0.04524,3e-05,6.78407]
[1776386909922,40.0,74957.76,0.0,0.04527,3e-05,6.78862]
[1776386914954,40.0,74960.66,0.0,0.04536,3e-05,6.79826]
[1776386919989,40.0,74961.04,0.0,0.04537,3e-05,6.80026]
[1776386922670,40.0,74967.31,0.0,0.04558,3e-05,6.82619]
[1776386923336,40.01,74968.25,0.0,0.04561,3e-05,6.83011]
[1776386926338,40.01,74968.54,0.0,0.04562,3e-05,6.83138]
[1776386926439,40.01,74968.57,0.0,0.04563,3e-05,6.83152]
[1776386927237,40.01,74968.57,0.0,0.04563,3e-05,6.83152]
[1776386927281,40.01,74968.22,0.0,0.04561,3e-05,6.83008]
[1776386933087,40.01,74967.16,0.0,0.04558,3e-05,6.82577]
[1776386938118,40.01,74962.22,0.0,0.04541,3e-05,6.8055]
[1776386939183,40.01,74962.22,0.0,0.04541,3e-05,6.8055]
[1776386939229,40.01,74961.95,0.0,0.04541,3e-05,6.80443]
[1776386943153,40.01,74951.87,0.0,0.04507,3e-05,6.76314]
[1776386948187,40.01,74947.68,0.0,0.04494,3e-05,6.74653]
[1776386953223,40.01,74945.29,0.0,0.04486,3e-05,6.73739]
[1776386954427,40.01,74945.29,0.0,0.04486,3e-05,6.73739]
[1776386960272,40.01,74943.92,0.0,0.04483,3e-05,6.73269]
[1776386965306,40.01,74943.04,0.0,0.0448,3e-05,6.72971]
[1776386970344,40.01,74943.85,0.0,0.04483,3e-05,6.73362]
[1776386977391,40.01,74944.38,0.0,0.04484,3e-05,6.73381]
[1776386983434,40.02,74945.47,0.0,0.04488,3e-05,6.739]
[1776386983868,40.02,74945.47,0.0,0.04488,3e-05,6.739]
[1776386989718,40.02,74951.46,0.0,0.04509,3e-05,6.76425]
[1776386994807,40.02,74955.89,0.0,0.04524,3e-05,6.78285]
[1776386995697,40.02,74978.02,0.0,0.04598,3e-05,6.87452]
[1776386996962,40.02,74978.02,0.0,0.04598,3e-05,6.87447]
[1776386997778,40.02,74978.02,0.0,0.04598,3e-05,6.87447]
[1776386997805,40.02,74979.83,0.0,0.04604,3e-05,6.88191]
[1776386999181,40.02,74979.83,0.0,0.04605,3e-05,6.88233]
[1776386999788,40.02,74978.92,0.0,0.04602,3e-05,6.87896]
[1776387005596,40.02,74975.99,0.0,0.04592,3e-05,6.86634]
[1776387008014,40.02,74978.23,0.0,0.04599,3e-05,6.87549]
[1776387008618,40.02,74978.81,0.0,0.04601,3e-05,6.87781]
[1776387013652,40.02,74977.91,0.0,0.04597,3e-05,6.8736]
[1776387016206,40.02,74976.75,0.0,0.04593,3e-05,6.8686]
[1776387016679,40.02,74976.63,0.0,0.04593,3e-05,6.86802]
[1776387018300,40.02,74983.07,0.0,0.04615,3e-05,6.89469]
[1776387018687,40.02,74988.63,0.0,0.04633,3e-05,6.91771]
[1776387020437,40.02,74990.8,0.0,0.04641,3e-05,6.92659]
[1776387020702,40.02,74991.08,0.0,0.04641,3e-05,6.92756]
[1776387025736,40.01,74992.79,0.0,0.04646,3e-05,6.9337]
[1776387030773,40.01,74998.96,0.0,0.04667,3e-05,6.95912]
[1776387033804,40.01,74991.35,0.0,0.04639,3e-05,6.9237]
[1776387038836,40.01,74979.49,0.0,0.04598,3e-05,6.87339]
[1776387043871,40.01,74975.99,0.0,0.04585,3e-05,6.85816]
[1776387048907,40.01,74973.65,0.0,0.04577,3e-05,6.84782]
[1776387051927,40.01,74963.8,0.0,0.04544,3e-05,6.80675]
[1776387057868,40.01,74960.21,0.0,0.04531,3e-05,6.79177]
[1776387063009,40.01,74963.34,0.0,0.04542,3e-05,6.80455]
[1776387064664,40.01,74963.34,0.0,0.04542,3e-05,6.80455]
[1776387064702,40.01,74963.0,0.0,0.04541,3e-05,6.80313]
[1776387068107,40.01,74964.39,0.0,0.04545,3e-05,6.80887]
[1776387068791,40.01,74964.39,0.0,0.04545,3e-05,6.80887]
[1776387070607,40.01,74953.0,0.0,0.04507,3e-05,6.76195]
[1776387072196,40.01,74953.0,0.0,0.04507,3e-05,6.76195]
[1776387072859,40.01,74953.0,0.0,0.04507,3e-05,6.76195]
[1776387072285,40.01,74952.3,0.0,0.04505,3e-05,6.75923]
[1776387073626,40.01,74952.3,0.0,0.04505,3e-05,6.75923]
[1776387074348,40.01,74952.69,0.0,0.04506,3e-05,6.76092]
[1776387074449,40.01,74956.18,0.0,0.04518,3e-05,6.77536]
[1776387080375,40.01,74958.69,0.0,0.04527,3e-05,6.78605]
[1776387086172,40.01,74958.58,0.0,0.04527,3e-05,6.78597]
[1776387091483,40.01,74959.55,0.0,0.0453,3e-05,6.79026]
[1776387097247,40.01,74960.36,0.0,0.04532,3e-05,6.79139]
[1776387102809,40.01,74957.81,0.0,0.04523,3e-05,6.78128]
[1776387108326,40.01,74963.43,0.0,0.04543,3e-05,6.80525]
[1776387113363,40.01,74962.88,0.0,0.04541,3e-05,6.80344]
[1776387118396,40.01,74959.45,0.0,0.04531,3e-05,6.7899]
[1776387123431,40.02,74960.84,0.0,0.04536,3e-05,6.79622]
[1776387126072,40.02,74960.79,0.0,0.04536,3e-05,6.79625]
[1776387126809,40.02,74960.79,0.0,0.04536,3e-05,6.79625]
[1776387126897,40.02,74976.21,0.0,0.04588,3e-05,6.86005]
[1776387127537,40.02,74976.21,0.0,0.04588,3e-05,6.86005]
[1776387127565,40.02,74978.59,0.0,0.04596,3e-05,6.86992]
[1776387128490,40.02,74978.59,0.0,0.04596,3e-05,6.86992]
[1776387128578,40.02,74980.1,0.0,0.04601,3e-05,6.87618]
[1776387138537,40.02,74979.31,0.0,0.04598,3e-05,6.87247]
[1776387143572,40.01,74987.02,0.0,0.04623,3e-05,6.90403]
[1776387148608,40.01,74986.65,0.0,0.04621,3e-05,6.90178]
[1776387151300,40.01,74990.92,0.0,0.04636,3e-05,6.91922]
[1776387151874,40.01,74989.66,0.0,0.0463,3e-05,6.91094]
[1776387152118,40.01,74989.66,0.0,0.0463,3e-05,6.91094]
[1776387152636,40.01,74989.66,0.0,0.04629,3e-05,6.91076]
[1776387157670,40.01,74987.48,0.0,0.04621,3e-05,6.90086]
[1776387162707,40.01,74987.87,0.0,0.04622,3e-05,6.90165]
[1776387167741,40.01,74986.91,0.0,0.04618,3e-05,6.89682]
[1776387172777,40.0,74987.3,0.0,0.04619,3e-05,6.89758]
[1776387177811,40.0,74987.39,0.0,0.04618,3e-05,6.89709]
[1776387182880,40.0,74990.14,0.0,0.04627,3e-05,6.90781]
[1776387187918,40.0,74993.26,0.0,0.04637,3e-05,6.91981]
[1776387196947,40.0,74988.44,0.0,0.04619,3e-05,6.89785]
[1776387202325,39.99,74987.76,0.0,0.04616,3e-05,6.89451]
[1776387208023,39.99,74986.26,0.0,0.0461,3e-05,6.8869]
[1776387213058,39.99,74982.1,0.0,0.04593,3e-05,6.86592]
[1776387215155,39.99,74980.37,0.0,0.04587,3e-05,6.85859]
[1776387215463,39.99,74980.37,0.0,0.04587,3e-05,6.85859]
[1776387215543,39.99,74979.21,0.0,0.04583,3e-05,6.85351]
[1776387221114,39.99,74981.24,0.0,0.04589,3e-05,6.86124]
[1776387226149,39.99,74977.48,0.0,0.04576,3e-05,6.84483]
[1776387232449,39.98,74976.61,0.0,0.04572,3e-05,6.84018]
[1776387238233,39.98,74976.11,0.0,0.0457,3e-05,6.83735]
[1776387243268,39.98,74977.55,0.0,0.04574,3e-05,6.84255]
[1776387248305,39.98,74977.95,0.0,0.04575,3e-05,6.84337]
[1776387253339,39.98,74977.93,0.0,0.04574,3e-05,6.84226]
[1776387259381,39.98,74977.03,0.0,0.0457,3e-05,6.83749]
[1776387264415,39.97,74977.04,0.0,0.04569,3e-05,6.83666]
[1776387269450,39.97,74975.95,0.0,0.04565,3e-05,6.8313]
[1776387274486,39.97,74974.54,0.0,0.04558,3e-05,6.82182]
[1776387279522,39.97,74974.13,0.0,0.04556,3e-05,6.81933]
[1776387284556,39.97,74973.17,0.0,0.04552,3e-05,6.81457]
[1776387290600,39.97,74972.37,0.0,0.04548,3e-05,6.81034]
[1776387296191,39.96,74972.66,0.0,0.04549,3e-05,6.81093]
[1776387296640,39.96,74964.82,0.0,0.04522,3e-05,6.77835]
[1776387299043,39.96,74964.78,0.0,0.04522,3e-05,6.77808]
[1776387299099,39.96,74964.58,0.0,0.04521,3e-05,6.77715]
[1776387304108,39.96,74960.41,0.0,0.04507,3e-05,6.75962]
[1776387310738,39.96,74963.83,0.0,0.04518,3e-05,6.7734]
[1776387316541,39.96,74969.25,0.0,0.04536,3e-05,6.79558]
[1776387321816,39.96,74974.76,0.0,0.04554,3e-05,6.8178]
[1776387325324,39.96,74976.96,0.0,0.04561,3e-05,6.8266]
[1776387326166,39.96,74976.96,0.0,0.04561,3e-05,6.8266]
[1776387325845,39.96,74984.66,0.0,0.04587,3e-05,6.85838]
[1776387327095,39.96,74984.66,0.0,0.04587,3e-05,6.85838]
[1776387332892,39.96,74985.72,0.0,0.04588,3e-05,6.85875]
[1776387338934,39.95,74981.76,0.0,0.04574,3e-05,6.84137]
[1776387343968,39.95,74980.36,0.0,0.04569,3e-05,6.83483]
[1776387349004,39.95,74980.08,0.0,0.04567,3e-05,6.83292]
[1776387351101,39.95,74980.14,0.0,0.04567,3e-05,6.83302]
[1776387351122,39.95,74982.6,0.0,0.04575,3e-05,6.84305]
[1776387355556,39.95,74982.6,0.0,0.04575,3e-05,6.84271]
[1776387356054,39.95,74983.72,0.0,0.04578,3e-05,6.84682]
[1776387362095,39.95,74981.93,0.0,0.04571,3e-05,6.83835]
[1776387366667,39.95,74980.28,0.0,0.04566,3e-05,6.83117]
[1776387367131,39.95,74980.09,0.0,0.04565,3e-05,6.82992]
[1776387369146,39.95,74967.73,0.0,0.04523,3e-05,6.77856]
[1776387369684,39.95,74967.73,0.0,0.04523,3e-05,6.77856]
[1776387370152,39.95,74970.44,0.0,0.04532,3e-05,6.78967]
[1776387375190,39.94,74971.16,0.0,0.04534,3e-05,6.79217]
[1776387380221,39.94,74974.29,0.0,0.04544,3e-05,6.80457]
[1776387386524,39.94,74975.23,0.0,0.04546,3e-05,6.80753]
[1776387393313,39.94,74972.7,0.0,0.04535,3e-05,6.79346]
[1776387399123,39.94,74970.28,0.0,0.04527,3e-05,6.78299]
[1776387404390,39.94,74971.67,0.0,0.04531,3e-05,6.78795]
[1776387413453,39.93,74971.9,0.0,0.04531,3e-05,6.78784]
[1776387419051,39.93,74971.69,0.0,0.0453,3e-05,6.78653]
[1776387419112,39.93,74971.69,0.0,0.0453,3e-05,6.78631]
[1776387424748,39.93,74968.2,0.0,0.04517,3e-05,6.7714]
[1776387424840,39.93,74966.07,0.0,0.0451,3e-05,6.76255]
[1776387425976,39.93,74966.07,0.0,0.0451,3e-05,6.76255]
[1776387426075,39.93,74966.34,0.0,0.04511,3e-05,6.7636]
[1776387426852,39.93,74966.34,0.0,0.04511,3e-05,6.7636]
[1776387426911,39.93,74966.76,0.0,0.04512,3e-05,6.76527]
[1776387432589,39.93,74967.67,0.0,0.04515,3e-05,6.76862]
[1776387441650,39.93,74967.96,0.0,0.04516,3e-05,6.76922]
[1776387446946,39.93,74970.46,0.0,0.04524,3e-05,6.77917]
[1776387451349,39.93,74970.46,0.0,0.04524,3e-05,6.77894]
[1776387451721,39.93,74971.02,0.0,0.04524,3e-05,6.7783]
[1776387453246,39.93,74971.02,0.0,0.04524,3e-05,6.7783]
[1776387453288,39.93,74972.37,0.0,0.04528,3e-05,6.7838]
[1776387459775,39.93,74978.06,0.0,0.04547,3e-05,6.80664]
[1776387464811,39.93,74977.34,0.0,0.04544,3e-05,6.80308]
[1776387469847,39.92,74976.78,0.0,0.04541,3e-05,6.80017]
[1776387477156,39.92,74976.48,0.0,0.0454,3e-05,6.79807]
[1776387482937,39.92,74977.67,0.0,0.04543,3e-05,6.80225]
[1776387487971,39.92,74977.37,0.0,0.04541,3e-05,6.80035]
[1776387494013,39.92,74976.74,0.0,0.04539,3e-05,6.797]
[1776387499049,39.92,74975.04,0.0,0.04532,3e-05,6.78937]
[1776387504083,39.92,74974.98,0.0,0.04532,3e-05,6.78855]
[1776387510126,39.92,74973.66,0.0,0.04527,3e-05,6.78244]
[1776387517447,39.91,74972.95,0.0,0.04522,3e-05,6.77599]
[1776387523223,39.91,74971.77,0.0,0.04518,3e-05,6.77055]
[1776387530272,39.91,74971.29,0.0,0.04516,3e-05,6.76795]
[1776387535308,39.91,74971.5,0.0,0.04516,3e-05,6.76839]
[1776387540037,39.91,74971.78,0.0,0.04517,3e-05,6.76921]
[1776387540342,39.91,74972.78,0.0,0.0452,3e-05,6.77325]
[1776387540822,39.91,74972.78,0.0,0.0452,3e-05,6.77325]
[1776387541349,39.91,74972.69,0.0,0.04519,3e-05,6.77279]
[1776387546386,39.91,74977.4,0.0,0.04535,3e-05,6.79178]
[1776387551418,39.91,74978.73,0.0,0.04539,3e-05,6.79681]
[1776387556454,39.91,74979.72,0.0,0.04542,3e-05,6.80045]
[1776387561488,39.91,74981.6,0.0,0.04548,3e-05,6.80779]
[1776387566525,39.9,74979.45,0.0,0.0454,3e-05,6.79844]
[1776387572566,39.9,74977.76,0.0,0.04532,3e-05,6.7882]
[1776387577867,39.9,74976.63,0.0,0.04528,3e-05,6.78315]
[1776387583643,39.9,74974.91,0.0,0.04522,3e-05,6.7758]
[1776387592439,39.9,74974.2,0.0,0.0452,3e-05,6.77263]
[1776387593792,39.9,74972.78,0.0,0.04515,3e-05,6.76657]
[1776387594307,39.9,74972.78,0.0,0.04515,3e-05,6.76657]
[1776387594483,39.9,74956.47,0.0,0.04461,3e-05,6.6995]
[1776387600763,39.9,74948.58,0.0,0.04435,3e-05,6.66812]
[1776387605798,39.91,74950.1,0.0,0.04441,3e-05,6.67515]
[1776387611033,39.91,74949.08,0.0,0.04438,3e-05,6.6718]
[1776387611133,39.91,74950.01,0.0,0.04441,3e-05,6.67581]
[1776387616876,39.91,74951.8,0.0,0.04448,3e-05,6.68444]
[1776387621963,39.91,74953.19,0.0,0.04454,3e-05,6.69104]
[1776387624788,39.91,74954.48,0.0,0.04459,3e-05,6.69702]
[1776387624978,39.91,74954.35,0.0,0.04458,3e-05,6.69672]
[1776387626142,39.91,74954.35,0.0,0.04458,3e-05,6.69672]
[1776387626407,39.91,74954.48,0.0,0.04459,3e-05,6.6975]
[1776387632031,39.92,74956.85,0.0,0.04466,3e-05,6.70586]
[1776387632886,39.92,74956.85,0.0,0.04466,3e-05,6.70586]
[1776387633036,39.92,74957.46,0.0,0.04469,3e-05,6.7086]
[1776387638290,39.92,74959.36,0.0,0.04476,3e-05,6.7176]
[1776387645120,39.92,74960.46,0.0,0.04481,3e-05,6.72357]
[1776387650155,39.92,74960.81,0.0,0.04483,3e-05,6.72593]
[1776387655190,39.93,74961.23,0.0,0.04485,3e-05,6.72855]
[1776387660225,39.93,74961.19,0.0,0.04485,3e-05,6.72928]
[1776387662308,39.93,74962.0,0.0,0.04488,3e-05,6.73278]
[1776387662346,39.93,74963.91,0.0,0.04495,3e-05,6.74079]
[1776387663319,39.93,74963.91,0.0,0.04495,3e-05,6.74079]
[1776387663404,39.93,74963.45,0.0,0.04493,3e-05,6.73905]
[1776387668501,39.93,74963.22,0.0,0.04493,3e-05,6.7389]
[1776387674325,39.93,74965.33,0.0,0.04501,3e-05,6.74845]
[1776387679360,39.93,74965.58,0.0,0.04502,3e-05,6.7501]
[1776387682938,39.93,74959.99,0.0,0.04484,3e-05,6.72756]
[1776387683386,39.94,74959.88,0.0,0.04484,3e-05,6.72727]
[1776387689429,39.94,74959.93,0.0,0.04485,3e-05,6.72842]
[1776387694464,39.94,74960.59,0.0,0.04486,3e-05,6.72908]
[1776387700506,39.94,74963.41,0.0,0.04496,3e-05,6.74154]
[1776387705542,39.94,74965.68,0.0,0.04504,3e-05,6.75161]
[1776387711582,39.94,74965.02,0.0,0.04503,3e-05,6.74987]
[1776387716620,39.95,74968.85,0.0,0.04516,3e-05,6.76651]
[1776387721653,39.95,74969.41,0.0,0.0452,3e-05,6.77062]
[1776387726689,39.95,74967.09,0.0,0.04513,3e-05,6.76194]
[1776387731722,39.95,74963.47,0.0,0.04501,3e-05,6.74812]
[1776387736758,39.96,74959.34,0.0,0.04489,3e-05,6.73231]
[1776387741793,39.96,74959.43,0.0,0.0449,3e-05,6.73389]
[1776387744483,39.96,74959.46,0.0,0.0449,3e-05,6.73425]
[1776387744565,39.96,74959.0,0.0,0.04489,3e-05,6.73284]
[1776387745522,39.96,74959.0,0.0,0.04489,3e-05,6.73284]
[1776387745604,39.96,74969.64,0.0,0.04525,3e-05,6.77686]
[1776387750945,39.96,74972.62,0.0,0.04535,3e-05,6.78989]
[1776387754374,39.96,74972.88,0.0,0.04535,3e-05,6.78856]
[1776387754474,39.96,74984.05,0.0,0.04573,3e-05,6.8349]
[1776387755435,39.96,74984.05,0.0,0.04573,3e-05,6.8349]
[1776387755511,39.96,74986.43,0.0,0.04581,3e-05,6.84484]
[1776387756281,39.96,74986.43,0.0,0.04581,3e-05,6.84484]
[1776387756290,39.96,74986.1,0.0,0.0458,3e-05,6.84351]
[1776387758331,39.96,74986.1,0.0,0.0458,3e-05,6.84356]
[1776387758383,39.96,74984.52,0.0,0.04574,3e-05,6.83706]
[1776387763947,39.96,74976.39,0.0,0.04547,3e-05,6.80374]
[1776387769202,39.96,74975.17,0.0,0.04544,3e-05,6.79921]
[1776387775069,39.97,74977.59,0.0,0.04552,3e-05,6.80976]
[1776387775118,39.97,74976.46,0.0,0.04548,3e-05,6.80518]
[1776387775967,39.97,74976.46,0.0,0.04548,3e-05,6.80518]
[1776387776052,39.97,74975.62,0.0,0.04546,3e-05,6.80181]
[1776387780815,39.97,74977.69,0.0,0.04553,3e-05,6.81079]
[1776387780902,39.97,74980.96,0.0,0.04564,3e-05,6.8244]
[1776387781949,39.97,74980.96,0.0,0.04564,3e-05,6.8244]
[1776387782077,39.97,74980.96,0.0,0.04564,3e-05,6.82447]
[1776387784458,39.97,74980.85,0.0,0.04564,3e-05,6.82408]
[1776387784547,39.97,74983.23,0.0,0.04572,3e-05,6.83398]
[1776387785297,39.97,74983.23,0.0,0.04572,3e-05,6.83398]
[1776387785315,39.97,74982.35,0.0,0.04569,3e-05,6.83038]
[1776387791137,39.97,74980.89,0.0,0.04564,3e-05,6.82463]
[1776387796397,39.97,74978.85,0.0,0.04558,3e-05,6.81644]
[1776387802215,39.97,74978.69,0.0,0.04557,3e-05,6.81605]
[1776387807255,39.97,74977.85,0.0,0.04555,3e-05,6.81278]
[1776387812283,39.97,74976.92,0.0,0.0455,3e-05,6.80633]
[1776387817319,39.97,74977.48,0.0,0.04552,3e-05,6.80885]
[1776387822353,39.97,74976.8,0.0,0.0455,3e-05,6.8062]
[1776387827390,39.97,74977.67,0.0,0.04553,3e-05,6.80996]
[1776387832426,39.97,74977.13,0.0,0.04551,3e-05,6.80788]
[1776387837460,39.97,74978.14,0.0,0.04555,3e-05,6.81216]
[1776387842496,39.97,74975.78,0.0,0.04547,3e-05,6.8025]
[1776387847536,39.97,74969.69,0.0,0.04527,3e-05,6.77755]
[1776387850773,39.97,74963.89,0.0,0.04507,3e-05,6.75394]
[1776387851378,39.97,74963.89,0.0,0.04507,3e-05,6.75394]
[1776387856733,39.97,74962.42,0.0,0.04503,3e-05,6.74856]
[1776387857715,39.97,74958.6,0.0,0.04491,3e-05,6.73316]
[1776387863651,39.98,74957.0,0.0,0.04486,3e-05,6.72765]
[1776387868689,39.98,74956.72,0.0,0.04486,3e-05,6.72745]
[1776387873725,39.98,74955.69,0.0,0.04482,3e-05,6.72141]
[1776387885808,39.99,74952.91,0.0,0.04475,3e-05,6.71269]
[1776387890846,39.99,74956.65,0.0,0.04488,3e-05,6.72911]
[1776387897098,39.99,74958.55,0.0,0.04496,3e-05,6.73843]
[1776387902929,39.99,74960.32,0.0,0.04502,3e-05,6.74675]
[1776387906925,39.99,74960.16,0.0,0.04502,3e-05,6.74671]
[1776387907170,40.0,74962.29,0.0,0.0451,3e-05,6.75587]
[1776387913216,40.0,74964.02,0.0,0.04516,3e-05,6.76373]
[1776387915121,40.0,74984.08,0.0,0.04584,3e-05,6.84717]
[1776387916282,40.0,74984.08,0.0,0.04584,3e-05,6.84717]
[1776387916353,40.0,74984.09,0.0,0.04584,3e-05,6.84725]
[1776387917252,40.0,74984.09,0.0,0.04584,3e-05,6.84725]
[1776387917353,40.0,74983.5,0.0,0.04582,3e-05,6.84484]
[1776387919669,40.0,74983.5,0.0,0.04582,3e-05,6.84484]
[1776387922154,40.0,74983.5,0.0,0.04582,3e-05,6.84493]
[1776387922254,40.0,74978.84,0.0,0.04567,3e-05,6.82574]
[1776387925931,40.0,74976.7,0.0,0.0456,3e-05,6.8171]
[1776387926089,40.0,74976.86,0.0,0.0456,3e-05,6.81784]
[1776387931126,40.0,74977.15,0.0,0.0456,3e-05,6.81663]
[1776387936161,40.0,74977.96,0.0,0.04563,3e-05,6.82031]
[1776387945225,40.0,74974.87,0.0,0.04553,3e-05,6.80827]
[1776387956304,40.0,74975.53,0.0,0.04556,3e-05,6.81179]
[1776387962345,40.0,74975.97,0.0,0.04558,3e-05,6.81398]
[1776387967031,40.01,74978.18,0.0,0.04565,3e-05,6.82328]
[1776387967597,40.01,74978.58,0.0,0.04567,3e-05,6.82498]
[1776387973426,40.01,74977.97,0.0,0.04565,3e-05,6.82268]
[1776387975907,40.01,74978.73,0.0,0.04567,3e-05,6.82589]
[1776387976448,40.01,74978.73,0.0,0.04567,3e-05,6.82592]
[1776387977451,40.01,74978.73,0.0,0.04567,3e-05,6.82592]
[1776387977550,40.01,74978.51,0.0,0.04567,3e-05,6.82504]
[1776387979992,40.01,74985.49,0.0,0.0459,3e-05,6.85398]
[1776387980476,40.01,74986.12,0.0,0.04592,3e-05,6.85657]
[1776387981253,40.01,74986.12,0.0,0.04592,3e-05,6.85657]
[1776387981484,40.01,74985.58,0.0,0.0459,3e-05,6.85431]
[1776387986518,40.01,74983.15,0.0,0.04582,3e-05,6.84407]
[1776387991552,40.01,74981.62,0.0,0.04575,3e-05,6.83476]
[1776387996630,40.0,74980.32,0.0,0.04571,3e-05,6.82922]
[1776387997487,40.0,74980.32,0.0,0.04571,3e-05,6.82922]
[1776387997748,40.0,74980.32,0.0,0.04571,3e-05,6.82922]
[1776388000658,40.0,74992.42,0.0,0.04611,3e-05,6.87915]
[1776388005869,40.0,74992.96,0.0,0.04613,3e-05,6.88086]
[1776388007879,40.0,75010.4,0.0,0.04672,3e-05,6.9531]
[1776388013331,40.0,75013.24,0.0,0.0468,3e-05,6.96368]
[1776388018784,40.0,75014.53,0.0,0.04683,3e-05,6.96756]
[1776388023821,39.99,75024.01,0.0,0.04715,3e-05,7.00619]
[1776388025025,39.99,75026.41,0.0,0.04723,3e-05,7.01602]
[1776388025617,39.99,75026.41,0.0,0.04723,3e-05,7.01602]
[1776388033890,39.99,75029.39,0.0,0.04732,3e-05,7.02618]
[1776388034127,39.99,75029.39,0.0,0.04732,3e-05,7.02618]
[1776388034827,39.99,75029.39,0.0,0.04732,3e-05,7.02618]
[1776388043961,39.98,75029.35,0.0,0.04729,3e-05,7.02365]
[1776388048994,39.98,75028.19,0.0,0.04724,3e-05,7.01736]
[1776388054029,39.98,75027.22,0.0,0.04718,3e-05,7.00907]
[1776388059065,39.98,75028.44,0.0,0.04721,3e-05,7.01298]
[1776388060958,39.98,75028.44,0.0,0.04721,3e-05,7.01298]
[1776388061080,39.97,75034.07,0.0,0.0474,3e-05,7.03621]
[1776388062977,39.97,75051.21,0.0,0.04799,4e-05,7.10818]
[1776388063047,39.97,75051.21,0.0,0.04799,4e-05,7.10818]
[1776388063145,39.97,75051.25,0.0,0.048,4e-05,7.10835]
[1776388068315,39.97,75050.62,0.0,0.04796,4e-05,7.1037]
[1776388070349,39.97,75050.62,0.0,0.04796,4e-05,7.1037]
[1776388070436,39.97,75051.48,0.0,0.04798,4e-05,7.10652]
[1776388071353,39.97,75051.48,0.0,0.04798,4e-05,7.10652]
[1776388071409,39.97,75051.12,0.0,0.04796,4e-05,7.10457]
[1776388077202,39.96,75047.71,0.0,0.04782,3e-05,7.0876]
[1776388082237,39.96,75044.76,0.0,0.0477,3e-05,7.07317]
[1776388086968,39.96,75043.03,0.0,0.04764,3e-05,7.06474]
[1776388087282,39.95,75049.68,0.0,0.04786,4e-05,7.09219]
[1776388089347,39.95,75055.64,0.0,0.04807,4e-05,7.11711]
[1776388089390,39.95,75055.42,0.0,0.04806,4e-05,7.11574]
[1776388091071,39.95,75055.42,0.0,0.04805,4e-05,7.1153]
[1776388091309,39.95,75055.95,0.0,0.04807,4e-05,7.11712]
[1776388092318,39.95,75055.95,0.0,0.04807,4e-05,7.11712]
[1776388092419,39.95,75055.88,0.0,0.04806,4e-05,7.11639]
[1776388097575,39.95,75050.13,0.0,0.04784,4e-05,7.09031]
[1776388097663,39.95,75049.75,0.0,0.04783,3e-05,7.08831]
[1776388103394,39.94,75049.36,0.0,0.0478,3e-05,7.08441]
[1776388108599,39.94,75048.3,0.0,0.04775,3e-05,7.07854]
[1776388114019,39.94,75046.93,0.0,0.04768,3e-05,7.06941]
[1776388114471,39.94,75041.05,0.0,0.04747,3e-05,7.04437]
[1776388115961,39.94,75041.05,0.0,0.04747,3e-05,7.04437]
[1776388116006,39.94,75041.12,0.0,0.04747,3e-05,7.04436]
[1776388116596,39.94,75041.12,0.0,0.04747,3e-05,7.04436]
[1776388116695,39.94,75041.12,0.0,0.04747,3e-05,7.04405]
[1776388122527,39.94,75042.53,0.0,0.04752,3e-05,7.0506]
[1776388123491,39.94,75042.53,0.0,0.04752,3e-05,7.0506]
[1776388123578,39.94,75045.48,0.0,0.04763,3e-05,7.06327]
[1776388128741,39.94,75049.33,0.0,0.04776,3e-05,7.07979]
[1776388134662,39.94,75045.98,0.0,0.04763,3e-05,7.06378]
[1776388134904,39.94,75045.98,0.0,0.04763,3e-05,7.06378]
[1776388134909,39.93,75043.22,0.0,0.04753,3e-05,7.05176]
[1776388140996,39.93,75043.32,0.0,0.04752,3e-05,7.05057]
[1776388141931,39.93,75026.18,0.0,0.04692,3e-05,6.97761]
[1776388142668,39.93,75026.18,0.0,0.04692,3e-05,6.97761]
[1776388142676,39.93,75026.18,0.0,0.04692,3e-05,6.97761]
[1776388142866,39.93,75013.97,0.0,0.0465,3e-05,6.92617]
[1776388148881,39.93,75006.65,0.0,0.04625,3e-05,6.89497]
[1776388149952,39.93,75006.65,0.0,0.04625,3e-05,6.89497]
[1776388150051,39.93,75006.16,0.0,0.04623,3e-05,6.89285]
[1776388150147,39.93,75006.16,0.0,0.04623,3e-05,6.89285]
[1776388150736,39.93,75006.16,0.0,0.04623,3e-05,6.89279]
[1776388152749,39.93,75009.51,0.0,0.04634,3e-05,6.90669]
[1776388152849,39.93,75009.32,0.0,0.04633,3e-05,6.90582]
[1776388157785,39.93,75019.27,0.0,0.04667,3e-05,6.94695]
[1776388159219,39.93,75027.26,0.0,0.04694,3e-05,6.98029]
[1776388159802,39.93,75027.26,0.0,0.04694,3e-05,6.98006]
[1776388160139,39.93,75027.26,0.0,0.04694,3e-05,6.98006]
[1776388160807,39.93,75027.09,0.0,0.04693,3e-05,6.97913]
[1776388165842,39.92,75024.38,0.0,0.04683,3e-05,6.96671]
[1776388170876,39.92,75017.2,0.0,0.04658,3e-05,6.93568]
[1776388175912,39.92,75009.61,0.0,0.0463,3e-05,6.90044]
[1776388179606,39.92,75009.41,0.0,0.04629,3e-05,6.89934]
[1776388180059,39.92,75009.41,0.0,0.04629,3e-05,6.89934]
[1776388179944,39.92,75009.41,0.0,0.04629,3e-05,6.89926]
[1776388180967,39.92,75009.41,0.0,0.04629,3e-05,6.89926]
[1776388186990,39.92,75011.33,0.0,0.04635,3e-05,6.90679]
[1776388192025,39.92,75009.56,0.0,0.04628,3e-05,6.89894]
[1776388197060,39.92,75007.1,0.0,0.04619,3e-05,6.88817]
[1776388202096,39.92,74998.22,0.0,0.04589,3e-05,6.85082]
[1776388205116,39.92,74988.29,0.0,0.04555,3e-05,6.8096]
[1776388210152,39.92,74982.65,0.0,0.04537,3e-05,6.78642]
[1776388217203,39.92,74982.39,0.0,0.04536,3e-05,6.78558]
[1776388222239,39.92,74982.84,0.0,0.04537,3e-05,6.78753]
[1776388227273,39.92,74984.93,0.0,0.04544,3e-05,6.79613]
[1776388233318,39.92,74980.83,0.0,0.04529,3e-05,6.77628]
[1776388238357,39.92,74980.7,0.0,0.04528,3e-05,6.77573]
[1776388246409,39.92,74975.85,0.0,0.04512,3e-05,6.75597]
[1776388251446,39.92,74967.8,0.0,0.04486,3e-05,6.72317]
[1776388256479,39.92,74968.0,0.0,0.04487,3e-05,6.7246]
[1776388262526,39.92,74965.53,0.0,0.04479,3e-05,6.71512]
[1776388267556,39.92,74970.41,0.0,0.04496,3e-05,6.73572]
[1776388275612,39.92,74971.21,0.0,0.04499,3e-05,6.73986]
[1776388280646,39.92,74967.84,0.0,0.04489,3e-05,6.7266]
[1776388282992,39.93,74951.71,0.0,0.04435,3e-05,6.66088]
[1776388288705,39.93,74950.18,0.0,0.04432,3e-05,6.6562]
[1776388293740,39.93,74941.67,0.0,0.04403,3e-05,6.62013]
[1776388298776,39.94,74933.03,0.0,0.04376,3e-05,6.58693]
[1776388303813,39.94,74929.37,0.0,0.04366,3e-05,6.57411]
[1776388308840,39.94,74925.93,0.0,0.04356,3e-05,6.56196]
[1776388309485,39.94,74920.29,0.0,0.04338,3e-05,6.53964]
[1776388310023,39.94,74916.72,0.0,0.04327,3e-05,6.52574]
[1776388311881,39.95,74916.72,0.0,0.04328,3e-05,6.52625]
[1776388317911,39.95,74907.01,0.0,0.04299,3e-05,6.49092]
[1776388322957,39.96,74900.34,0.0,0.0428,3e-05,6.46686]
[1776388327981,39.96,74901.51,0.0,0.04286,3e-05,6.47422]
[1776388333018,39.97,74903.3,0.0,0.04294,3e-05,6.48395]
[1776388338054,39.97,74908.99,0.0,0.04314,3e-05,6.50924]
[1776388340103,39.98,74911.45,0.0,0.04323,3e-05,6.51957]
[1776388340150,39.98,74914.9,0.0,0.04334,3e-05,6.53389]
[1776388341064,39.98,74914.9,0.0,0.04334,3e-05,6.53389]
[1776388341139,39.98,74910.26,0.0,0.04319,3e-05,6.51564]
[1776388347117,39.98,74911.4,0.0,0.04325,3e-05,6.5229]
[1776388352154,39.99,74913.8,0.0,0.04333,3e-05,6.53202]
[1776388353098,39.99,74913.8,0.0,0.04333,3e-05,6.53202]
[1776388353197,39.99,74918.77,0.0,0.0435,3e-05,6.5525]
[1776388356524,39.99,74924.17,0.0,0.04368,3e-05,6.57556]
[1776388357188,39.99,74925.15,0.0,0.04372,3e-05,6.5799]
[1776388360334,39.99,74921.8,0.0,0.04362,3e-05,6.56751]
[1776388360968,39.99,74921.8,0.0,0.04362,3e-05,6.56751]
[1776388362113,39.99,74922.68,0.0,0.04365,3e-05,6.57146]
[1776388362148,40.0,74922.38,0.0,0.04364,3e-05,6.57063]
[1776388367261,40.0,74926.01,0.0,0.04378,3e-05,6.58714]
[1776388372296,40.0,74925.4,0.0,0.04377,3e-05,6.58638]
[1776388378142,40.01,74923.15,0.0,0.04371,3e-05,6.57863]
[1776388383372,40.01,74925.31,0.0,0.0438,3e-05,6.58973]
[1776388388412,40.01,74926.81,0.0,0.04386,3e-05,6.59736]
[1776388393442,40.02,74926.46,0.0,0.04386,3e-05,6.59753]
[1776388400670,40.02,74925.65,0.0,0.04386,3e-05,6.59692]
[1776388406533,40.03,74925.73,0.0,0.04387,3e-05,6.59895]
[1776388411570,40.03,74927.12,0.0,0.04392,3e-05,6.60385]
[1776388416605,40.03,74925.38,0.0,0.04388,3e-05,6.59854]
[1776388421641,40.04,74923.93,0.0,0.04384,3e-05,6.59444]
[1776388426675,40.04,74924.52,0.0,0.04388,3e-05,6.59859]
[1776388432720,40.04,74924.28,0.0,0.04389,3e-05,6.59971]
[1776388439769,40.05,74924.21,0.0,0.0439,3e-05,6.60185]
[1776388444804,40.05,74926.69,0.0,0.044,3e-05,6.61354]
[1776388449839,40.06,74920.46,0.0,0.04381,3e-05,6.59001]
[1776388454874,40.06,74920.31,0.0,0.04382,3e-05,6.5912]
[1776388459909,40.06,74919.84,0.0,0.04382,3e-05,6.59102]
[1776388464944,40.07,74918.66,0.0,0.04379,3e-05,6.58792]
[1776388469978,40.07,74918.16,0.0,0.04379,3e-05,6.58755]
[1776388475014,40.07,74917.51,0.0,0.04377,3e-05,6.58377]
[1776388480051,40.08,74918.21,0.0,0.0438,3e-05,6.58822]
[1776388485086,40.08,74918.78,0.0,0.04383,3e-05,6.59213]
[1776388490121,40.08,74918.98,0.0,0.04385,3e-05,6.59449]
[1776388490902,40.08,74918.98,0.0,0.04385,3e-05,6.59449]
[1776388491309,40.08,74913.4,0.0,0.04367,3e-05,6.57229]
[1776388496465,40.09,74913.76,0.0,0.0437,3e-05,6.57548]
[1776388500896,40.09,74914.89,0.0,0.04375,3e-05,6.5814]
[1776388507402,40.09,74916.38,0.0,0.04381,3e-05,6.58941]
[1776388517310,40.1,74918.62,0.0,0.04392,3e-05,6.60216]
[1776388518358,40.1,74918.62,0.0,0.04392,3e-05,6.60216]
[1776388524364,40.11,74919.09,0.0,0.04395,3e-05,6.60634]
[1776388529394,40.11,74928.79,0.0,0.04428,3e-05,6.64712]
[1776388534429,40.11,74928.02,0.0,0.04425,3e-05,6.64246]
[1776388539465,40.11,74927.44,0.0,0.04424,3e-05,6.64139]
[1776388540726,40.12,74926.51,0.0,0.04421,3e-05,6.63788]
[1776388541335,40.12,74926.51,0.0,0.04421,3e-05,6.63788]
[1776388549534,40.12,74919.74,0.0,0.04401,3e-05,6.61281]
[1776388551157,40.12,74919.74,0.0,0.04401,3e-05,6.61281]
[1776388551256,40.12,74917.27,0.0,0.04393,3e-05,6.60343]
[1776388553644,40.12,74918.16,0.0,0.04397,3e-05,6.60735]
[1776388553668,40.12,74919.7,0.0,0.04402,3e-05,6.61389]
[1776388560614,40.13,74920.45,0.0,0.04406,3e-05,6.61906]
[1776388565264,40.13,74932.07,0.0,0.04445,3e-05,6.66761]
[1776388568178,40.13,74932.07,0.0,0.04445,3e-05,6.66761]
[1776388568379,40.13,74931.4,0.0,0.04444,3e-05,6.66556]
[1776388570264,40.13,74931.4,0.0,0.04444,3e-05,6.66556]
[1776388570362,40.13,74931.14,0.0,0.04443,3e-05,6.66495]
[1776388575718,40.13,74923.67,0.0,0.0442,3e-05,6.63577]
[1776388578059,40.13,74923.32,0.0,0.04419,3e-05,6.63462]
[1776388578160,40.14,74923.45,0.0,0.0442,3e-05,6.63568]
[1776388583673,40.14,74927.52,0.0,0.04434,3e-05,6.65324]
[1776388583777,40.14,74929.64,0.0,0.04441,3e-05,6.66209]
[1776388585399,40.14,74929.64,0.0,0.04441,3e-05,6.66209]
[1776388585417,40.14,74930.31,0.0,0.04444,3e-05,6.66527]
[1776388590823,40.14,74929.46,0.0,0.04442,3e-05,6.66308]
[1776388595857,40.14,74927.15,0.0,0.04433,3e-05,6.652]
[1776388600893,40.15,74926.34,0.0,0.04432,3e-05,6.64986]
[1776388605928,40.15,74925.56,0.0,0.0443,3e-05,6.64785]
[1776388610963,40.15,74924.85,0.0,0.04429,3e-05,6.64615]
[1776388616001,40.15,74926.88,0.0,0.04436,3e-05,6.65555]
[1776388618011,40.15,74938.46,0.0,0.04475,3e-05,6.70299]
[1776388623049,40.16,74931.95,0.0,0.04454,3e-05,6.67736]
[1776388628082,40.16,74932.14,0.0,0.04455,3e-05,6.6791]
[1776388633118,40.16,74931.06,0.0,0.04453,3e-05,6.67572]
[1776388638154,40.16,74935.91,0.0,0.04469,3e-05,6.69633]
[1776388642370,40.16,74946.74,0.0,0.04506,3e-05,6.74111]
[1776388646211,40.16,74935.16,0.0,0.04468,3e-05,6.6943]
[1776388651252,40.17,74933.36,0.0,0.04461,3e-05,6.68499]
[1776388656281,40.17,74932.89,0.0,0.0446,3e-05,6.68388]
[1776388662509,40.17,74936.96,0.0,0.04474,3e-05,6.70137]
[1776388668365,40.17,74937.72,0.0,0.04477,3e-05,6.70536]
[1776388673400,40.17,74938.66,0.0,0.04481,3e-05,6.70996]
[1776388678436,40.17,74938.7,0.0,0.04482,3e-05,6.71089]
[1776388683472,40.18,74938.63,0.0,0.04482,3e-05,6.71145]
[1776388688511,40.18,74929.99,0.0,0.04455,3e-05,6.67719]
[1776388693547,40.18,74927.91,0.0,0.04449,3e-05,6.66995]
[1776388698585,40.18,74927.28,0.0,0.04448,3e-05,6.6686]
[1776388703617,40.18,74933.56,0.0,0.04469,3e-05,6.69514]
[1776388708652,40.19,74931.74,0.0,0.04464,3e-05,6.68866]
[1776388713687,40.19,74931.12,0.0,0.04461,3e-05,6.68427]
[1776388718719,40.19,74930.37,0.0,0.04459,3e-05,6.68216]
[1776388723757,40.19,74934.34,0.0,0.04473,3e-05,6.69925]
[1776388728793,40.19,74934.93,0.0,0.04476,3e-05,6.70243]
[1776388733829,40.2,74936.1,0.0,0.0448,3e-05,6.708]
[1776388738867,40.2,74937.7,0.0,0.04486,3e-05,6.71535]
[1776388743904,40.2,74942.54,0.0,0.04503,3e-05,6.73592]
[1776388748940,40.2,74942.06,0.0,0.04502,3e-05,6.73461]
[1776388753974,40.2,74938.5,0.0,0.04491,3e-05,6.72071]
[1776388756995,40.2,74928.27,0.0,0.04457,3e-05,6.67957]
[1776388762037,40.21,74926.89,0.0,0.04454,3e-05,6.67524]
[1776388767284,40.21,74926.56,0.0,0.04453,3e-05,6.67473]
[1776388773111,40.21,74923.36,0.0,0.04442,3e-05,6.66049]
[1776388778146,40.21,74922.21,0.0,0.0444,3e-05,6.65695]
[1776388783182,40.21,74921.53,0.0,0.04438,3e-05,6.65533]
[1776388788216,40.22,74921.0,0.0,0.04438,3e-05,6.65432]
[1776388793251,40.22,74920.68,0.0,0.04437,3e-05,6.65415]
[1776388798286,40.22,74919.52,0.0,0.04435,3e-05,6.6506]
[1776388803321,40.22,74922.47,0.0,0.04445,3e-05,6.66367]
[1776388809601,40.23,74923.32,0.0,0.04449,3e-05,6.66831]
[1776388815405,40.23,74923.67,0.0,0.04451,3e-05,6.6709]
[1776388820440,40.23,74923.91,0.0,0.04453,3e-05,6.67282]
[1776388825475,40.23,74924.85,0.0,0.04456,3e-05,6.67758]
[1776388830509,40.23,74924.18,0.0,0.04455,3e-05,6.67578]
[1776388835545,40.24,74924.48,0.0,0.04455,3e-05,6.67513]
[1776388840580,40.24,74923.62,0.0,0.04453,3e-05,6.67257]
[1776388847629,40.24,74922.28,0.0,0.0445,3e-05,6.66846]
[1776388852664,40.24,74922.71,0.0,0.04452,3e-05,6.67115]
[1776388857699,40.24,74923.56,0.0,0.04455,3e-05,6.67553]
[1776388861940,40.25,74917.29,0.0,0.04436,3e-05,6.65086]
[1776388862735,40.25,74916.21,0.0,0.04432,3e-05,6.64671]
[1776388864748,40.25,74905.68,0.0,0.04398,3e-05,6.60467]
[1776388869787,40.25,74905.86,0.0,0.044,3e-05,6.6069]
[1776388874818,40.25,74902.87,0.0,0.04391,3e-05,6.59633]
[1776388879854,40.26,74903.52,0.0,0.04395,3e-05,6.60042]
[1776388880848,40.26,74903.52,0.0,0.04395,3e-05,6.60042]
[1776388880901,40.26,74848.19,0.0,0.04218,3e-05,6.38015]
[1776388882903,40.26,74779.95,0.0,0.04007,3e-05,6.11509]
[1776388882957,40.26,74779.95,0.0,0.04007,3e-05,6.11509]
[1776388883068,40.26,74779.95,0.0,0.04007,3e-05,6.11509]
[1776388883769,40.26,74779.95,0.0,0.04007,3e-05,6.11509]
[1776388883922,40.26,74767.79,0.0,0.03971,3e-05,6.0686]
[1776388884465,40.26,74767.79,0.0,0.03971,3e-05,6.0686]
[1776388884923,40.3,74767.79,0.0,0.03986,3e-05,6.08731]
[1776388886053,40.3,74766.82,0.0,0.03984,3e-05,6.08466]
[1776388886389,40.3,74766.82,0.0,0.03984,3e-05,6.08466]
[1776388886593,40.3,74766.82,0.0,0.03984,3e-05,6.08466]
[1776388886944,40.3,74788.11,0.0,0.04049,3e-05,6.16778]
[1776388887949,40.3,74800.07,0.0,0.04087,3e-05,6.21481]
[1776388890289,40.31,74803.65,0.0,0.04098,3e-05,6.22938]
[1776388896647,40.31,74807.05,0.0,0.04108,3e-05,6.24165]
[1776388898147,40.31,74806.27,0.0,0.04107,3e-05,6.23931]
[1776388904061,40.32,74807.94,0.0,0.04114,3e-05,6.24823]
[1776388909096,40.32,74812.78,0.0,0.0413,3e-05,6.26866]
[1776388912117,40.32,74824.11,0.0,0.04166,3e-05,6.31366]
[1776388917152,40.32,74838.75,0.0,0.04212,3e-05,6.37195]
[1776388922187,40.32,74837.31,0.0,0.04208,3e-05,6.3669]
[1776388927224,40.33,74843.06,0.0,0.04227,3e-05,6.38993]
[1776388932262,40.33,74840.07,0.0,0.04218,3e-05,6.37868]
[1776388937296,40.33,74842.37,0.0,0.04225,3e-05,6.3882]
[1776388938367,40.33,74842.37,0.0,0.04225,3e-05,6.3882]
[1776388942810,40.33,74831.66,0.0,0.04192,3e-05,6.34637]
[1776388944355,40.33,74813.02,0.0,0.04134,3e-05,6.27421]
[1776388946619,40.33,74813.02,0.0,0.04135,3e-05,6.27446]
[1776388946718,40.33,74812.31,0.0,0.04133,3e-05,6.27198]
[1776388947592,40.33,74812.31,0.0,0.04133,3e-05,6.27198]
[1776388947691,40.33,74810.49,0.0,0.04127,3e-05,6.26518]
[1776388948955,40.33,74810.49,0.0,0.04127,3e-05,6.26518]
[1776388948992,40.33,74808.26,0.0,0.04121,3e-05,6.2568]
[1776388949803,40.33,74781.86,0.0,0.0404,3e-05,6.15508]
[1776388951229,40.33,74781.86,0.0,0.0404,3e-05,6.1554]
[1776388951813,40.33,74769.22,0.0,0.04001,3e-05,6.10475]
[1776388953953,40.34,74769.22,0.0,0.04001,3e-05,6.10528]
[1776388953960,40.34,74768.74,0.0,0.04,3e-05,6.10401]
[1776388955281,40.34,74768.74,0.0,0.04001,3e-05,6.10456]
[1776388955432,40.34,74767.25,0.0,0.03997,3e-05,6.09942]
[1776388960468,40.34,74760.18,0.0,0.03978,3e-05,6.07526]
[1776388964110,40.35,74756.46,0.0,0.03967,3e-05,6.06228]
[1776388964497,40.35,74756.46,0.0,0.03968,3e-05,6.06348]
[1776388969764,40.41,74761.26,0.0,0.04005,3e-05,6.109]
[1776388972556,40.41,74771.75,0.0,0.04038,3e-05,6.15054]
[1776388977945,40.41,74764.31,0.0,0.04016,3e-05,6.1238]
[1776388983639,40.42,74769.98,0.0,0.04036,3e-05,6.14863]
[1776388985348,40.42,74769.89,0.0,0.04036,3e-05,6.1487]
[1776388985653,40.42,74772.49,0.0,0.04044,3e-05,6.15908]
[1776388986660,40.42,74758.89,0.0,0.04004,3e-05,6.10744]
[1776388988847,40.42,74758.99,0.0,0.04004,3e-05,6.10829]
[1776388988879,40.42,74757.02,0.0,0.03999,3e-05,6.10125]
[1776388994717,40.44,74754.61,0.0,0.03997,3e-05,6.09928]
[1776388999976,40.45,74751.75,0.0,0.03991,3e-05,6.09077]
[1776389005796,40.45,74755.53,0.0,0.04004,3e-05,6.10792]
[1776389010830,40.46,74749.16,0.0,0.03987,3e-05,6.08587]
[1776389013850,40.47,74741.42,0.0,0.03967,3e-05,6.05958]
[1776389018885,40.5,74739.39,0.0,0.03973,3e-05,6.0673]
[1776389021907,40.52,74722.33,0.0,0.0393,3e-05,6.01269]
[1776389024476,40.52,74720.3,0.0,0.03925,3e-05,6.00619]
[1776389025071,40.52,74720.3,0.0,0.03925,3e-05,6.00619]
[1776389025097,40.54,74705.3,0.0,0.03886,3e-05,5.95565]
[1776389025601,40.54,74705.3,0.0,0.03886,3e-05,5.95565]
[1776389025935,40.54,74705.3,0.0,0.03886,3e-05,5.95565]
[1776389026942,40.55,74716.99,0.0,0.03926,3e-05,6.00646]
[1776389031981,40.56,74716.04,0.0,0.03925,3e-05,6.00583]
[1776389033994,40.56,74704.11,0.0,0.03891,3e-05,5.96231]
[1776389035968,40.56,74701.55,0.0,0.03884,3e-05,5.9534]
[1776389036156,40.56,74701.86,0.0,0.03885,3e-05,5.95525]
[1776389037019,40.56,74702.54,0.0,0.03888,3e-05,5.95848]
[1776389042055,40.57,74696.97,0.0,0.03875,3e-05,5.94182]
[1776389047089,40.58,74701.28,0.0,0.0389,3e-05,5.96137]
[1776389052124,40.59,74699.11,0.0,0.03887,3e-05,5.95667]
[1776389057311,40.59,74695.87,0.0,0.03879,3e-05,5.9473]
[1776389058619,40.6,74688.45,0.0,0.03858,3e-05,5.92034]
[1776389058719,40.62,74685.36,0.0,0.03859,3e-05,5.92118]
[1776389060680,40.65,74685.36,0.0,0.03869,3e-05,5.9335]
[1776389067169,40.8,74684.28,0.0,0.03921,3e-05,5.99822]
[1776389069258,40.86,74667.42,0.0,0.03897,3e-05,5.96682]
[1776389070479,40.91,74681.95,0.0,0.03957,3e-05,6.04232]
[1776389072417,40.93,74681.95,0.0,0.03963,3e-05,6.04952]
[1776389076851,41.03,74692.1,0.0,0.04031,3e-05,6.134]
[1776389079330,41.07,74706.8,0.0,0.04089,3e-05,6.20701]
[1776389083355,41.07,74720.71,0.0,0.04133,3e-05,6.26272]
[1776389088991,41.12,74729.87,0.0,0.04181,3e-05,6.32181]
[1776389090633,41.14,74718.77,0.0,0.04152,3e-05,6.28576]
[1776389096446,41.2,74712.6,0.0,0.04157,3e-05,6.29171]
[1776389101484,41.21,74708.61,0.0,0.04148,3e-05,6.27951]
[1776389106517,41.21,74713.44,0.0,0.04165,3e-05,6.30095]
[1776389110784,41.23,74728.46,0.0,0.04217,3e-05,6.36591]
[1776389116585,41.25,74733.17,0.0,0.0424,3e-05,6.39516]
[1776389120855,41.27,74718.9,0.0,0.04201,3e-05,6.34602]
[1776389126658,41.29,74717.42,0.0,0.04207,3e-05,6.35261]
[1776389131694,41.31,74710.57,0.0,0.0419,3e-05,6.3305]
[1776389136728,41.31,74711.74,0.0,0.04195,3e-05,6.33754]
[1776389141763,41.32,74710.13,0.0,0.04192,3e-05,6.33383]
[1776389144301,41.33,74713.42,0.0,0.04207,3e-05,6.35176]
[1776389144320,41.33,74713.7,0.0,0.04208,3e-05,6.3533]
[1776389146752,41.33,74713.7,0.0,0.04208,3e-05,6.35375]
[1776389147022,41.33,74713.7,0.0,0.04208,3e-05,6.35375]
[1776389147100,41.33,74714.97,0.0,0.04213,3e-05,6.35908]
[1776389148815,41.33,74726.05,0.0,0.04248,3e-05,6.40261]
[1776389150054,41.33,74726.05,0.0,0.04248,3e-05,6.40261]
[1776389150083,41.33,74725.14,0.0,0.04245,3e-05,6.39947]
[1776389150911,41.33,74725.14,0.0,0.04245,3e-05,6.39947]
[1776389151998,41.33,74727.82,0.0,0.04254,3e-05,6.41019]
[1776389152099,41.34,74726.39,0.0,0.0425,3e-05,6.40505]
[1776389153679,41.34,74726.39,0.0,0.0425,3e-05,6.40542]
[1776389154072,41.34,74728.14,0.0,0.04256,3e-05,6.41254]
[1776389154451,41.34,74728.14,0.0,0.04256,3e-05,6.41254]
[1776389154855,41.34,74728.14,0.0,0.04256,3e-05,6.41292]
[1776389156702,41.34,74727.79,0.0,0.04255,3e-05,6.41192]
[1776389160130,41.34,74718.57,0.0,0.04228,3e-05,6.37753]
[1776389160230,41.34,74720.26,0.0,0.04233,3e-05,6.38444]
[1776389162205,41.34,74735.21,0.0,0.0428,3e-05,6.44296]
[1776389163293,41.34,74735.21,0.0,0.0428,3e-05,6.44334]
[1776389164097,41.34,74735.21,0.0,0.0428,3e-05,6.44334]
[1776389165715,41.35,74730.77,0.0,0.04267,3e-05,6.42684]
[1776389166061,41.35,74730.77,0.0,0.04267,3e-05,6.42684]
[1776389166107,41.35,74721.09,0.0,0.04237,3e-05,6.38984]
[1776389166398,41.35,74721.09,0.0,0.04237,3e-05,6.38984]
[1776389166940,41.35,74721.17,0.0,0.04238,3e-05,6.39055]
[1776389168003,41.35,74721.17,0.0,0.04238,3e-05,6.39055]
[1776389168048,41.35,74718.77,0.0,0.04231,3e-05,6.38172]
[1776389168694,41.35,74718.77,0.0,0.04231,3e-05,6.38172]
[1776389168953,41.35,74718.53,0.0,0.04231,3e-05,6.38121]
[1776389169727,41.35,74718.53,0.0,0.04231,3e-05,6.38121]
[1776389170014,41.35,74718.53,0.0,0.04231,3e-05,6.38121]
[1776389170611,41.35,74720.29,0.0,0.04236,3e-05,6.3884]
[1776389171217,41.35,74727.38,0.0,0.04259,3e-05,6.41615]
[1776389171561,41.35,74727.38,0.0,0.04259,3e-05,6.41615]
[1776389171571,41.35,74727.38,0.0,0.04259,3e-05,6.41615]
[1776389172322,41.35,74727.38,0.0,0.04259,3e-05,6.41656]
[1776389172981,41.35,74732.0,0.0,0.04274,3e-05,6.43477]
[1776389174176,41.35,74732.0,0.0,0.04274,3e-05,6.43477]
[1776389174202,41.35,74737.36,0.0,0.0429,3e-05,6.45586]
[1776389175139,41.35,74737.36,0.0,0.0429,3e-05,6.45586]
[1776389175215,41.35,74737.78,0.0,0.04292,3e-05,6.45781]
[1776389175376,41.35,74737.78,0.0,0.04292,3e-05,6.45781]
[1776389176002,41.35,74737.78,0.0,0.04292,3e-05,6.45812]
[1776389177427,41.36,74740.66,0.0,0.04302,3e-05,6.4696]
[1776389178173,41.36,74740.66,0.0,0.04302,3e-05,6.4696]
[1776389178273,41.36,74741.52,0.0,0.04305,3e-05,6.47401]
[1776389182960,41.36,74741.48,0.0,0.04306,3e-05,6.47476]
[1776389183059,41.36,74744.28,0.0,0.04315,3e-05,6.48594]
[1776389183841,41.36,74744.28,0.0,0.04315,3e-05,6.48594]
[1776389184058,41.36,74744.36,0.0,0.04315,3e-05,6.48655]
[1776389187018,41.36,74749.13,0.0,0.04331,3e-05,6.50566]
[1776389187107,41.36,74752.39,0.0,0.04341,3e-05,6.51862]
[1776389189018,41.36,74752.39,0.0,0.04341,3e-05,6.51862]
[1776389189115,41.36,74751.84,0.0,0.0434,3e-05,6.51695]
[1776389194002,41.37,74754.66,0.0,0.04348,3e-05,6.52612]
[1776389194128,41.37,74761.69,0.0,0.0437,3e-05,6.5538]
[1776389194973,41.37,74761.69,0.0,0.0437,3e-05,6.5538]
[1776389195135,41.37,74761.9,0.0,0.04371,3e-05,6.55527]
[1776389196703,41.37,74761.48,0.0,0.0437,3e-05,6.55378]
[1776389197149,41.37,74763.55,0.0,0.04377,3e-05,6.56252]
[1776389198278,41.37,74763.55,0.0,0.04377,3e-05,6.56252]
[1776389199227,41.37,74764.89,0.0,0.04382,3e-05,6.56838]
[1776389199267,41.37,74771.85,0.0,0.04404,3e-05,6.59581]
[1776389200035,41.37,74771.85,0.0,0.04404,3e-05,6.59581]
[1776389200170,41.37,74771.85,0.0,0.04405,3e-05,6.59639]
[1776389200752,41.37,74771.85,0.0,0.04405,3e-05,6.59639]
[1776389201177,41.37,74771.22,0.0,0.04403,3e-05,6.59447]
[1776389204748,41.38,74773.06,0.0,0.0441,3e-05,6.60286]
[1776389205205,41.38,74773.26,0.0,0.0441,3e-05,6.60368]
[1776389206304,41.38,74773.26,0.0,0.0441,3e-05,6.60368]
[1776389207220,41.38,74772.77,0.0,0.04409,3e-05,6.60184]
[1776389212258,41.38,74770.81,0.0,0.04403,3e-05,6.5943]
[1776389217291,41.38,74771.71,0.0,0.04406,3e-05,6.59796]
[1776389222327,41.38,74773.22,0.0,0.04412,3e-05,6.60529]
[1776389228368,41.38,74774.02,0.0,0.04416,3e-05,6.6107]
[1776389231955,41.39,74775.31,0.0,0.04421,3e-05,6.61668]
[1776389232000,41.39,74775.04,0.0,0.0442,3e-05,6.61559]
[1776389235642,41.39,74773.7,0.0,0.04416,3e-05,6.61073]
[1776389235644,41.39,74773.12,0.0,0.04414,3e-05,6.60843]
[1776389237486,41.39,74773.12,0.0,0.04414,3e-05,6.60841]
[1776389237525,41.39,74762.75,0.0,0.04382,3e-05,6.56773]
[1776389243474,41.39,74753.04,0.0,0.04351,3e-05,6.53028]
[1776389248509,41.39,74751.37,0.0,0.04347,3e-05,6.52437]
[1776389253544,41.39,74751.95,0.0,0.04347,3e-05,6.52448]
[1776389254486,41.39,74751.95,0.0,0.04347,3e-05,6.52448]
[1776389254576,41.39,74761.35,0.0,0.04377,3e-05,6.56127]
[1776389259586,41.39,74762.15,0.0,0.0438,3e-05,6.5647]
[1776389264622,41.39,74759.97,0.0,0.04373,3e-05,6.55629]
[1776389270664,41.39,74759.34,0.0,0.04371,3e-05,6.55381]
[1776389275700,41.39,74756.66,0.0,0.04362,3e-05,6.54334]
[1776389280737,41.39,74756.26,0.0,0.04361,3e-05,6.54179]
[1776389285773,41.39,74754.66,0.0,0.04357,3e-05,6.53652]
[1776389290808,41.4,74755.88,0.0,0.04362,3e-05,6.54317]
[1776389295843,41.4,74751.79,0.0,0.04349,3e-05,6.5272]
[1776389300878,41.4,74747.58,0.0,0.04336,3e-05,6.51086]
[1776389305913,41.4,74752.63,0.0,0.04353,3e-05,6.53114]
[1776389310948,41.4,74754.16,0.0,0.04357,3e-05,6.53706]
[1776389315986,41.4,74760.05,0.0,0.04375,3e-05,6.55814]
[1776389321021,41.4,74753.42,0.0,0.04355,3e-05,6.53291]
[1776389326056,41.41,74755.11,0.0,0.04361,3e-05,6.54129]
[1776389331098,41.41,74754.47,0.0,0.04361,3e-05,6.54099]
[1776389336132,41.42,74752.6,0.0,0.04357,3e-05,6.53592]
[1776389341168,41.41,74750.02,0.0,0.04349,3e-05,6.52578]
[1776389342428,41.41,74750.02,0.0,0.04349,3e-05,6.52578]
[1776389343421,41.41,74739.75,0.0,0.04317,3e-05,6.48581]
[1776389348454,41.42,74740.76,0.0,0.0432,3e-05,6.49005]
[1776389355266,41.42,74742.57,0.0,0.04326,3e-05,6.49739]
[1776389359879,41.42,74745.91,0.0,0.04337,3e-05,6.51056]
[1776389360473,41.42,74745.91,0.0,0.04337,3e-05,6.51056]
[1776389359979,41.42,74746.43,0.0,0.04338,3e-05,6.51262]
[1776389361310,41.42,74746.43,0.0,0.04338,3e-05,6.51266]
[1776389362811,41.42,74748.03,0.0,0.04343,3e-05,6.51893]
[1776389363324,41.42,74749.49,0.0,0.04348,3e-05,6.52464]
[1776389366817,41.42,74750.63,0.0,0.04352,3e-05,6.52915]
[1776389367353,41.42,74750.83,0.0,0.04352,3e-05,6.52995]
[1776389369191,41.42,74751.02,0.0,0.04353,3e-05,6.53072]
[1776389369366,41.42,74751.39,0.0,0.04354,3e-05,6.53219]
[1776389374405,41.42,74755.57,0.0,0.04366,3e-05,6.54624]
[1776389380443,41.42,74754.53,0.0,0.04365,3e-05,6.54458]
[1776389385479,41.43,74750.21,0.0,0.04352,3e-05,6.52882]
[1776389390513,41.43,74753.48,0.0,0.04363,3e-05,6.5421]
[1776389395548,41.43,74753.47,0.0,0.04364,3e-05,6.54403]
[1776389400583,41.44,74759.38,0.0,0.04385,3e-05,6.56929]
[1776389405618,41.44,74754.95,0.0,0.04373,3e-05,6.55417]
[1776389410653,41.44,74751.99,0.0,0.04365,3e-05,6.54487]
[1776389415688,41.45,74743.19,0.0,0.04339,3e-05,6.513]
[1776389420724,41.46,74748.19,0.0,0.04357,3e-05,6.5349]
[1776389430028,41.46,74744.3,0.0,0.04347,3e-05,6.5222]
[1776389433447,41.46,74742.24,0.0,0.04339,3e-05,6.51144]
[1776389433547,41.46,74736.64,0.0,0.04321,3e-05,6.48972]
[1776389440555,41.46,74736.4,0.0,0.04321,3e-05,6.48911]
[1776389445902,41.46,74724.51,0.0,0.04285,3e-05,6.44442]
[1776389450937,41.47,74731.73,0.0,0.04308,3e-05,6.47337]
[1776389455972,41.47,74734.24,0.0,0.04317,3e-05,6.4841]
[1776389461007,41.47,74737.82,0.0,0.04329,3e-05,6.49902]
[1776389463143,41.47,74741.99,0.0,0.04342,3e-05,6.51543]
[1776389463238,41.47,74749.08,0.0,0.04365,3e-05,6.54323]
[1776389464102,41.47,74749.08,0.0,0.04365,3e-05,6.54323]
[1776389464131,41.47,74749.04,0.0,0.04365,3e-05,6.54322]
[1776389464839,41.47,74749.04,0.0,0.04365,3e-05,6.54322]
[1776389465546,41.47,74749.04,0.0,0.04365,3e-05,6.54322]
[1776389465040,41.47,74749.04,0.0,0.04365,3e-05,6.54384]
[1776389465884,41.47,74749.04,0.0,0.04365,3e-05,6.54384]
[1776389469065,41.47,74760.5,0.0,0.04402,3e-05,6.58915]
[1776389474100,41.48,74763.79,0.0,0.04414,3e-05,6.60456]
[1776389479136,41.48,74764.36,0.0,0.04418,3e-05,6.60925]
[1776389484179,41.49,74759.46,0.0,0.04404,3e-05,6.59233]
[1776389489208,41.49,74758.41,0.0,0.04403,3e-05,6.59048]
[1776389494243,41.5,74751.12,0.0,0.0438,3e-05,6.56141]
[1776389495251,41.5,74740.54,0.0,0.04347,3e-05,6.52017]
[1776389500522,41.5,74738.89,0.0,0.04342,3e-05,6.51412]
[1776389506331,41.5,74746.27,0.0,0.04365,3e-05,6.5433]
[1776389511367,41.51,74742.75,0.0,0.04356,3e-05,6.53175]
[1776389516402,41.51,74739.43,0.0,0.04347,3e-05,6.52017]
[1776389521531,41.51,74728.79,0.0,0.04314,3e-05,6.47928]
[1776389523852,41.51,74725.08,0.0,0.04302,3e-05,6.46518]
[1776389524460,41.51,74723.61,0.0,0.04298,3e-05,6.45966]
[1776389527349,41.51,74723.23,0.0,0.04297,3e-05,6.45855]
[1776389527478,41.51,74722.38,0.0,0.04295,3e-05,6.45544]
[1776389532515,41.51,74716.95,0.0,0.04279,3e-05,6.43554]
[1776389537550,41.52,74716.52,0.0,0.04278,3e-05,6.43506]
[1776389537870,41.52,74716.52,0.0,0.04278,3e-05,6.43506]
[1776389538557,41.52,74717.18,0.0,0.0428,3e-05,6.43785]
[1776389543591,41.52,74727.63,0.0,0.04314,3e-05,6.47929]
[1776389548627,41.52,74736.18,0.0,0.04343,3e-05,6.51515]
[1776389553674,41.53,74748.04,0.0,0.04381,3e-05,6.56151]
[1776389558700,41.54,74747.75,0.0,0.04383,3e-05,6.56362]
[1776389561721,41.54,74728.29,0.0,0.04323,3e-05,6.48971]
[1776389562727,41.54,74715.48,0.0,0.04283,3e-05,6.44047]
[1776389567762,41.55,74711.05,0.0,0.04272,3e-05,6.42577]
[1776389573804,41.56,74716.43,0.0,0.04292,3e-05,6.45083]
[1776389578838,41.56,74713.46,0.0,0.04285,3e-05,6.44242]
[1776389583874,41.57,74710.95,0.0,0.04279,3e-05,6.43443]
[1776389588909,41.57,74710.79,0.0,0.04279,3e-05,6.43499]
[1776389593944,41.57,74708.1,0.0,0.04272,3e-05,6.42584]
[1776389598979,41.57,74707.1,0.0,0.0427,3e-05,6.42318]
[1776389604015,41.58,74710.34,0.0,0.04281,3e-05,6.43687]
[1776389609052,41.58,74716.29,0.0,0.04302,3e-05,6.46328]
[1776389614087,41.59,74728.84,0.0,0.04342,3e-05,6.51217]
[1776389619121,41.6,74733.21,0.0,0.04358,3e-05,6.53206]
[1776389624157,41.6,74739.08,0.0,0.04379,3e-05,6.55776]
[1776389629193,41.61,74741.18,0.0,0.04388,3e-05,6.56867]
[1776389634227,41.61,74744.36,0.0,0.044,3e-05,6.58376]
[1776389639262,41.62,74745.64,0.0,0.04406,3e-05,6.59138]
[1776389641515,41.62,74755.95,0.0,0.0444,3e-05,6.63275]
[1776389647318,41.63,74762.69,0.0,0.04464,3e-05,6.66196]
[1776389652353,41.63,74768.87,0.0,0.04485,3e-05,6.68827]
[1776389657388,41.64,74765.93,0.0,0.04477,3e-05,6.67842]
[1776389660330,41.64,74770.2,0.0,0.04491,3e-05,6.69592]
[1776389660591,41.64,74780.48,0.0,0.04525,3e-05,6.73684]
[1776389661312,41.64,74780.48,0.0,0.04525,3e-05,6.73684]
[1776389661654,41.64,74780.68,0.0,0.04526,3e-05,6.73787]
[1776389667459,41.64,74786.22,0.0,0.04545,3e-05,6.76101]
[1776389672505,41.64,74786.62,0.0,0.04545,3e-05,6.76067]
[1776389677533,41.64,74787.29,0.0,0.04548,3e-05,6.76428]
[1776389682567,41.65,74787.81,0.0,0.0455,3e-05,6.76727]
[1776389687604,41.65,74786.38,0.0,0.04546,3e-05,6.76255]
[1776389692644,41.65,74786.61,0.0,0.04548,3e-05,6.76442]
[1776389697675,41.65,74771.18,0.0,0.04499,3e-05,6.70439]
[1776389702709,41.66,74770.88,0.0,0.04499,3e-05,6.70454]
[1776389705731,41.66,74783.07,0.0,0.04539,3e-05,6.75348]
[1776389710766,41.66,74779.43,0.0,0.04528,3e-05,6.73988]
[1776389715800,41.66,74787.3,0.0,0.04554,3e-05,6.77176]
[1776389720836,41.66,74788.15,0.0,0.04557,3e-05,6.77578]
[1776389725874,41.66,74791.81,0.0,0.0457,3e-05,6.79105]
[1776389730908,41.66,74792.52,0.0,0.04573,3e-05,6.7944]
[1776389735942,41.67,74792.52,0.0,0.04571,3e-05,6.79212]
[1776389740977,41.67,74787.5,0.0,0.04556,3e-05,6.77282]
[1776389746011,41.67,74784.08,0.0,0.04545,3e-05,6.76003]
[1776389751047,41.67,74784.16,0.0,0.04546,3e-05,6.76111]
[1776389756470,41.67,74790.66,0.0,0.04567,3e-05,6.78715]
[1776389762125,41.67,74790.12,0.0,0.04566,3e-05,6.78569]
[1776389767159,41.67,74781.18,0.0,0.04538,3e-05,6.75084]
[1776389772429,41.67,74782.3,0.0,0.04542,3e-05,6.75609]
[1776389778246,41.68,74782.27,0.0,0.04542,3e-05,6.75673]
[1776389783281,41.68,74782.41,0.0,0.04543,3e-05,6.75788]
[1776389788316,41.68,74781.77,0.0,0.04542,3e-05,6.75594]
[1776389793350,41.68,74780.99,0.0,0.04538,3e-05,6.75061]
[1776389800401,41.68,74789.06,0.0,0.04565,3e-05,6.78318]
[1776389805435,41.68,74790.5,0.0,0.0457,3e-05,6.78939]
[1776389810470,41.68,74784.17,0.0,0.0455,3e-05,6.76485]
[1776389815508,41.68,74775.45,0.0,0.04522,3e-05,6.73099]
[1776389818534,41.69,74765.22,0.0,0.0449,3e-05,6.69112]
[1776389823716,41.69,74766.4,0.0,0.04494,3e-05,6.69663]
[1776389829611,41.69,74758.53,0.0,0.0447,3e-05,6.667]
[1776389834646,41.69,74752.51,0.0,0.04452,3e-05,6.64452]
[1776389837667,41.69,74764.12,0.0,0.04489,3e-05,6.69089]
[1776389838785,41.69,74764.12,0.0,0.04489,3e-05,6.69089]
[1776389838882,41.7,74770.1,0.0,0.04509,3e-05,6.71465]
[1776389839802,41.7,74770.1,0.0,0.04509,3e-05,6.71465]
[1776389839890,41.7,74775.75,0.0,0.04527,3e-05,6.73712]
[1776389845723,41.7,74777.63,0.0,0.04534,3e-05,6.74518]
[1776389850758,41.7,74777.26,0.0,0.04533,3e-05,6.74427]
[1776389855793,41.7,74781.06,0.0,0.04544,3e-05,6.75705]
[1776389858927,41.7,74791.45,0.0,0.04578,3e-05,6.79857]
[1776389864867,41.7,74789.52,0.0,0.04572,3e-05,6.79127]
[1776389871916,41.7,74787.11,0.0,0.04565,3e-05,6.7823]
[1776389876951,41.7,74787.21,0.0,0.04565,3e-05,6.78308]
[1776389881986,41.7,74787.77,0.0,0.04567,3e-05,6.78565]
[1776389886014,41.7,74803.53,0.0,0.04619,3e-05,6.8487]
[1776389891049,41.7,74806.02,0.0,0.04627,3e-05,6.85853]
[1776389895251,41.7,74806.44,0.0,0.04629,3e-05,6.86016]
[1776389896089,41.7,74811.0,0.0,0.04644,3e-05,6.87839]
[1776389897269,41.7,74812.09,0.0,0.04647,3e-05,6.88271]
[1776389898103,41.7,74813.25,0.0,0.04651,3e-05,6.88732]
[1776389903347,41.7,74814.02,0.0,0.04653,3e-05,6.89019]
[1776389909185,41.7,74813.37,0.0,0.04651,3e-05,6.88742]
[1776389914221,41.7,74814.31,0.0,0.04652,3e-05,6.88828]
[1776389920262,41.7,74814.48,0.0,0.04653,3e-05,6.88895]
[1776389925297,41.7,74818.13,0.0,0.04665,3e-05,6.90364]
[1776389930331,41.7,74822.5,0.0,0.04679,3e-05,6.92109]
[1776389935367,41.7,74824.17,0.0,0.04685,3e-05,6.92766]
[1776389940850,41.7,74824.99,0.0,0.04687,3e-05,6.93081]
[1776389940948,41.7,74821.93,0.0,0.04677,3e-05,6.91845]
[1776389946445,41.7,74822.53,0.0,0.04679,3e-05,6.9207]
[1776389951480,41.7,74823.95,0.0,0.04683,3e-05,6.92622]
[1776389956519,41.7,74822.4,0.0,0.04678,3e-05,6.91974]
[1776389961556,41.7,74823.44,0.0,0.04681,3e-05,6.92369]
[1776389966589,41.7,74823.64,0.0,0.04682,3e-05,6.92426]
[1776389971624,41.7,74823.71,0.0,0.0468,3e-05,6.92145]
[1776389977249,41.7,74824.56,0.0,0.04683,3e-05,6.92469]
[1776389978518,41.7,74824.2,0.0,0.04681,3e-05,6.92315]
[1776389978673,41.7,74823.51,0.0,0.04679,3e-05,6.92033]
[1776389983907,41.7,74820.77,0.0,0.0467,3e-05,6.90915]
[1776389992772,41.7,74821.27,0.0,0.04671,3e-05,6.91103]
[1776389997806,41.7,74821.6,0.0,0.04672,3e-05,6.91231]
[1776390004048,41.7,74822.36,0.0,0.04675,3e-05,6.9153]
[1776390010900,41.7,74822.69,0.0,0.04676,3e-05,6.91656]
[1776390013691,41.7,74823.38,0.0,0.04678,3e-05,6.91932]
[1776390014119,41.7,74825.3,0.0,0.04685,3e-05,6.92704]
[1776390017949,41.7,74842.77,0.0,0.04743,3e-05,6.99752]
[1776390020301,41.7,74850.27,0.0,0.04768,3e-05,7.02763]
[1776390021099,41.7,74850.27,0.0,0.04768,3e-05,7.02763]
[1776390027225,41.69,74841.67,0.0,0.04738,3e-05,6.99155]
[1776390027011,41.69,74831.69,0.0,0.04704,3e-05,6.951]
[1776390029746,41.69,74827.96,0.0,0.04692,3e-05,6.93572]
[1776390030049,41.69,74826.89,0.0,0.04688,3e-05,6.93131]
[1776390035072,41.69,74825.4,0.0,0.04681,3e-05,6.922]
[1776390040106,41.69,74826.28,0.0,0.04684,3e-05,6.92511]
[1776390045140,41.69,74827.4,0.0,0.04687,3e-05,6.92911]
[1776390050176,41.69,74826.61,0.0,0.04684,3e-05,6.92536]
[1776390055212,41.69,74818.83,0.0,0.04658,3e-05,6.89357]
[1776390060249,41.69,74820.05,0.0,0.04661,3e-05,6.89814]
[1776390065283,41.69,74809.89,0.0,0.04628,3e-05,6.85725]
[1776390068303,41.69,74795.58,0.0,0.04581,3e-05,6.80038]
[1776390073341,41.69,74787.13,0.0,0.04554,3e-05,6.76745]
[1776390078377,41.69,74789.43,0.0,0.04562,3e-05,6.77732]
[1776390083410,41.69,74785.34,0.0,0.04549,3e-05,6.76173]
[1776390085433,41.69,74775.39,0.0,0.04518,3e-05,6.72265]
[1776390089457,41.69,74762.78,0.0,0.04478,3e-05,6.67387]
[1776390093487,41.7,74752.2,0.0,0.04443,3e-05,6.63082]
[1776390098520,41.7,74746.46,0.0,0.04427,3e-05,6.61013]
[1776390099534,41.7,74733.28,0.0,0.04385,3e-05,6.55913]
[1776390102564,41.7,74720.64,0.0,0.04347,3e-05,6.51156]
[1776390107602,41.71,74718.88,0.0,0.04344,3e-05,6.5076]
[1776390112637,41.72,74721.82,0.0,0.04355,3e-05,6.52182]
[1776390116665,41.72,74703.09,0.0,0.04298,3e-05,6.45125]
[1776390119428,41.72,74700.17,0.0,0.0429,3e-05,6.44104]
[1776390119699,41.72,74699.5,0.0,0.04288,3e-05,6.43867]
[1776390121704,41.72,74682.46,0.0,0.04236,3e-05,6.37387]
[1776390123146,41.72,74682.46,0.0,0.04236,3e-05,6.37387]
[1776390123244,41.72,74678.19,0.0,0.04223,3e-05,6.35789]
[1776390127389,41.73,74678.1,0.0,0.04224,3e-05,6.35848]
[1776390127746,41.73,74677.43,0.0,0.04222,3e-05,6.35655]
[1776390129132,41.73,74677.43,0.0,0.04222,3e-05,6.35655]
[1776390129231,41.73,74683.72,0.0,0.04242,3e-05,6.38084]
[1776390134995,41.73,74686.41,0.0,0.04251,3e-05,6.39267]
[1776390140841,41.74,74679.92,0.0,0.04234,3e-05,6.37071]
[1776390146886,41.75,74679.25,0.0,0.04235,3e-05,6.37255]
[1776390151921,41.75,74682.81,0.0,0.04247,3e-05,6.38696]
[1776390156957,41.76,74682.5,0.0,0.04248,3e-05,6.38823]
[1776390163000,41.77,74684.09,0.0,0.04256,3e-05,6.39772]
[1776390168041,41.77,74684.48,0.0,0.0426,3e-05,6.40238]
[1776390171062,41.78,74696.02,0.0,0.04297,3e-05,6.44834]
[1776390177108,41.78,74705.01,0.0,0.04327,3e-05,6.48603]
[1776390182110,41.79,74706.44,0.0,0.04333,3e-05,6.49357]
[1776390187177,41.8,74707.36,0.0,0.04339,3e-05,6.50015]
[1776390192216,41.8,74713.1,0.0,0.04359,3e-05,6.52487]
[1776390197254,41.81,74727.65,0.0,0.04407,3e-05,6.5837]
[1776390202286,41.81,74731.48,0.0,0.0442,3e-05,6.60064]
[1776390207322,41.81,74732.58,0.0,0.04426,3e-05,6.60695]
[1776390212357,41.82,74734.41,0.0,0.04431,3e-05,6.61331]
[1776390218399,41.82,74739.97,0.0,0.04451,3e-05,6.63769]
[1776390223433,41.83,74744.34,0.0,0.04466,3e-05,6.65653]
[1776390228471,41.83,74742.48,0.0,0.04462,3e-05,6.651]
[1776390233505,41.84,74740.12,0.0,0.04456,3e-05,6.64359]
[1776390238539,41.84,74740.43,0.0,0.04459,3e-05,6.64663]
[1776390243575,41.84,74742.77,0.0,0.04467,3e-05,6.65755]
[1776390248610,41.85,74745.53,0.0,0.04478,3e-05,6.66999]
[1776390253650,41.85,74744.09,0.0,0.04474,3e-05,6.66591]
[1776390258685,41.85,74744.97,0.0,0.04478,3e-05,6.6707]
[1776390263721,41.86,74743.43,0.0,0.04474,3e-05,6.66595]
[1776390268755,41.86,74734.67,0.0,0.04448,3e-05,6.63304]
[1776390273789,41.86,74734.58,0.0,0.04447,3e-05,6.63144]
[1776390278824,41.87,74734.92,0.0,0.04449,3e-05,6.63439]
[1776390283861,41.87,74736.65,0.0,0.04456,3e-05,6.64275]
[1776390288894,41.87,74742.29,0.0,0.04475,3e-05,6.66644]
[1776390294223,41.88,74744.77,0.0,0.04485,3e-05,6.67768]
[1776390299972,41.88,74744.63,0.0,0.04486,3e-05,6.67895]
[1776390306190,41.88,74743.25,0.0,0.04483,3e-05,6.67542]
[1776390312069,41.89,74748.07,0.0,0.045,3e-05,6.69619]
[1776390314082,41.89,74760.05,0.0,0.04539,3e-05,6.74393]
[1776390319117,41.89,74759.49,0.0,0.04538,3e-05,6.74276]
[1776390324152,41.89,74749.43,0.0,0.04507,3e-05,6.70428]
[1776390329187,41.9,74749.64,0.0,0.04508,3e-05,6.70639]
[1776390335229,41.9,74753.03,0.0,0.04519,3e-05,6.71838]
[1776390341271,41.9,74754.67,0.0,0.04525,3e-05,6.7262]
[1776390346470,41.9,74753.89,0.0,0.04523,3e-05,6.72423]
[1776390352349,41.91,74755.2,0.0,0.04529,3e-05,6.73069]
[1776390357384,41.91,74755.42,0.0,0.0453,3e-05,6.7325]
[1776390362420,41.91,74753.69,0.0,0.04525,3e-05,6.72659]
[1776390367455,41.91,74751.6,0.0,0.04519,3e-05,6.71911]
[1776390372488,41.91,74751.41,0.0,0.04519,3e-05,6.71909]
[1776390376519,41.92,74741.4,0.0,0.04488,3e-05,6.68046]
[1776390381552,41.92,74741.87,0.0,0.04491,3e-05,6.6837]
[1776390386587,41.92,74747.29,0.0,0.04509,3e-05,6.706]
[1776390391622,41.92,74746.82,0.0,0.04506,3e-05,6.70226]
[1776390396657,41.93,74739.79,0.0,0.04485,3e-05,6.67582]
[1776390401693,41.93,74740.55,0.0,0.04488,3e-05,6.68004]
[1776390406892,41.93,74743.4,0.0,0.04498,3e-05,6.69246]
[1776390412771,41.93,74743.32,0.0,0.04499,3e-05,6.69367]
[1776390418816,41.94,74742.01,0.0,0.04496,3e-05,6.69016]
[1776390423855,41.94,74739.73,0.0,0.0449,3e-05,6.68266]
[1776390428891,41.94,74743.26,0.0,0.04503,3e-05,6.69798]
[1776390433928,41.95,74748.22,0.0,0.0452,3e-05,6.71881]
[1776390438962,41.95,74748.85,0.0,0.04523,3e-05,6.72258]
[1776390443996,41.95,74750.17,0.0,0.04528,3e-05,6.72905]
[1776390450044,41.96,74749.64,0.0,0.04528,3e-05,6.72855]
[1776390455079,41.96,74748.97,0.0,0.04525,3e-05,6.72445]
[1776390460717,41.96,74748.89,0.0,0.04526,3e-05,6.72527]
[1776390462717,41.96,74726.18,0.0,0.04454,3e-05,6.63766]
[1776390468176,41.97,74724.57,0.0,0.04451,3e-05,6.63349]
[1776390473212,41.97,74722.14,0.0,0.04445,3e-05,6.6261]
[1776390478247,41.98,74723.71,0.0,0.04452,3e-05,6.63422]
[1776390483282,41.98,74733.27,0.0,0.04484,3e-05,6.67331]
[1776390488318,41.98,74732.22,0.0,0.04482,3e-05,6.67073]
[1776390492345,41.99,74721.85,0.0,0.0445,3e-05,6.63152]
[1776390497532,41.99,74716.19,0.0,0.04433,3e-05,6.6114]
[1776390503422,42.0,74715.76,0.0,0.04434,3e-05,6.6121]
[1776390508457,42.0,74715.97,0.0,0.04436,3e-05,6.61489]
[1776390511477,42.0,74706.94,0.0,0.04407,3e-05,6.57831]
[1776390516514,42.01,74702.35,0.0,0.04395,3e-05,6.56276]
[1776390521548,42.01,74694.43,0.0,0.04372,3e-05,6.5344]
[1776390526582,42.02,74685.64,0.0,0.04346,3e-05,6.50289]
[1776390531618,42.02,74678.58,0.0,0.04326,3e-05,6.47832]
[1776390536657,42.03,74679.04,0.0,0.0433,3e-05,6.48261]
[1776390541691,42.03,74680.73,0.0,0.04337,3e-05,6.49155]
[1776390546883,42.04,74681.08,0.0,0.0434,3e-05,6.49481]
[1776390547736,42.04,74669.42,0.0,0.04304,3e-05,6.45112]
[1776390548741,42.04,74652.29,0.0,0.04252,3e-05,6.38643]
[1776390553778,42.05,74649.06,0.0,0.04245,3e-05,6.37763]
[1776390558813,42.05,74647.41,0.0,0.04243,3e-05,6.37475]
[1776390563850,42.06,74645.79,0.0,0.04241,3e-05,6.37214]
[1776390568884,42.07,74647.36,0.0,0.04249,3e-05,6.38157]
[1776390573917,42.08,74642.49,0.0,0.04235,3e-05,6.36377]
[1776390577946,42.08,74632.47,0.0,0.04207,3e-05,6.32906]
[1776390582981,42.09,74639.1,0.0,0.0423,3e-05,6.35792]
[1776390588169,42.1,74650.2,0.0,0.04267,3e-05,6.40354]
[1776390594067,42.11,74635.69,0.0,0.04226,3e-05,6.35256]
[1776390597087,42.11,74623.28,0.0,0.0419,3e-05,6.30799]
[1776390602115,42.12,74614.19,0.0,0.04165,3e-05,6.27615]
[1776390603914,42.12,74614.19,0.0,0.04165,3e-05,6.27615]
[1776390604385,42.12,74611.97,0.0,0.04159,3e-05,6.26821]
[1776390606208,42.12,74625.91,0.0,0.04201,3e-05,6.32091]
[1776390608365,42.12,74641.93,0.0,0.04251,3e-05,6.38334]
[1776390614272,42.13,74641.98,0.0,0.04255,3e-05,6.38811]
[1776390619308,42.14,74647.44,0.0,0.04274,3e-05,6.41188]
[1776390624342,42.15,74651.03,0.0,0.04287,3e-05,6.42822]
[1776390629380,42.15,74650.9,0.0,0.04289,3e-05,6.43037]
[1776390634413,42.16,74657.32,0.0,0.04309,3e-05,6.45452]
[1776390635419,42.17,74645.81,0.0,0.04278,3e-05,6.41539]
[1776390638585,42.17,74633.47,0.0,0.04242,3e-05,6.37091]
[1776390643715,42.17,74625.5,0.0,0.04218,3e-05,6.34121]
[1776390643816,42.17,74618.89,0.0,0.04198,3e-05,6.31664]
[1776390649518,42.18,74616.11,0.0,0.04191,3e-05,6.30715]
[1776390654554,42.18,74610.74,0.0,0.04175,3e-05,6.28794]
[1776390656571,42.18,74597.41,0.0,0.04136,3e-05,6.23889]
[1776390661601,42.18,74597.58,0.0,0.04138,3e-05,6.24093]
[1776390666640,42.19,74598.22,0.0,0.04141,3e-05,6.24472]
[1776390671672,42.19,74598.84,0.0,0.04144,3e-05,6.2485]
[1776390676708,42.19,74600.44,0.0,0.0415,3e-05,6.25592]
[1776390681743,42.2,74601.87,0.0,0.04155,3e-05,6.26266]
[1776390686777,42.2,74597.28,0.0,0.04143,3e-05,6.24704]
[1776390691811,42.2,74603.28,0.0,0.0416,3e-05,6.26821]
[1776390696850,42.21,74602.69,0.0,0.0416,3e-05,6.26741]
[1776390701884,42.21,74598.91,0.0,0.0415,3e-05,6.25479]
[1776390705348,42.21,74602.49,0.0,0.04161,3e-05,6.26906]
[1776390705913,42.21,74605.77,0.0,0.04171,3e-05,6.28159]
[1776390706166,42.21,74605.77,0.0,0.04171,3e-05,6.28159]
[1776390707012,42.21,74605.77,0.0,0.04171,3e-05,6.28159]
[1776390710146,42.21,74605.64,0.0,0.04172,3e-05,6.28219]
[1776390710944,42.21,74605.64,0.0,0.04172,3e-05,6.28219]
[1776390716990,42.22,74612.35,0.0,0.04195,3e-05,6.31085]
[1776390722028,42.23,74612.79,0.0,0.04198,3e-05,6.31453]
[1776390722522,42.23,74612.79,0.0,0.04198,3e-05,6.31453]
[1776390723035,42.23,74608.26,0.0,0.04184,3e-05,6.29778]
[1776390728069,42.23,74600.22,0.0,0.04161,3e-05,6.26912]
[1776390733104,42.23,74599.65,0.0,0.04161,3e-05,6.26842]
[1776390738140,42.24,74600.47,0.0,0.04164,3e-05,6.27292]
[1776390743176,42.24,74602.86,0.0,0.04173,3e-05,6.28321]
[1776390748209,42.24,74601.21,0.0,0.04169,3e-05,6.27848]
[1776390754257,42.25,74599.41,0.0,0.04163,3e-05,6.27087]
[1776390759429,42.25,74597.88,0.0,0.0416,3e-05,6.26677]
[1776390765329,42.25,74596.06,0.0,0.04156,3e-05,6.26195]
[1776390767169,42.25,74596.06,0.0,0.04156,3e-05,6.26195]
[1776390767454,42.26,74596.11,0.0,0.04157,3e-05,6.2628]
[1776390773385,42.26,74597.58,0.0,0.04163,3e-05,6.27024]
[1776390778419,42.26,74601.01,0.0,0.04174,3e-05,6.28458]
[1776390783467,42.27,74598.5,0.0,0.04168,3e-05,6.27664]
[1776390788491,42.27,74596.39,0.0,0.04163,3e-05,6.27034]
[1776390793527,42.27,74595.79,0.0,0.04163,3e-05,6.2697]
[1776390798561,42.28,74595.91,0.0,0.04164,3e-05,6.27142]
[1776390803596,42.28,74596.2,0.0,0.04166,3e-05,6.27441]
[1776390808633,42.28,74605.53,0.0,0.04196,3e-05,6.31077]
[1776390813666,42.29,74610.4,0.0,0.0421,3e-05,6.32748]
[1776390818701,42.29,74610.32,0.0,0.0421,3e-05,6.32829]
[1776390823738,42.29,74600.61,0.0,0.04182,3e-05,6.29325]
[1776390828771,42.29,74600.8,0.0,0.04184,3e-05,6.29507]
[1776390833806,42.3,74601.79,0.0,0.04188,3e-05,6.30036]
[1776390839997,42.3,74603.09,0.0,0.04193,3e-05,6.30681]
[1776390845891,42.3,74603.03,0.0,0.04194,3e-05,6.30813]
[1776390850926,42.31,74599.46,0.0,0.04185,3e-05,6.29616]
[1776390855797,42.31,74598.62,0.0,0.04183,3e-05,6.29385]
[1776390857975,42.31,74582.31,0.0,0.04135,3e-05,6.23433]
[1776390858744,42.31,74582.31,0.0,0.04135,3e-05,6.23433]
[1776390864017,42.32,74585.55,0.0,0.04147,3e-05,6.2486]
[1776390869051,42.32,74589.7,0.0,0.0416,3e-05,6.26568]
[1776390874088,42.32,74586.94,0.0,0.04151,3e-05,6.25391]
[1776390879121,42.33,74583.04,0.0,0.04141,3e-05,6.24129]
[1776390884156,42.33,74582.58,0.0,0.04141,3e-05,6.24084]
[1776390888185,42.33,74593.61,0.0,0.04175,3e-05,6.28337]
[1776390893220,42.34,74599.35,0.0,0.04193,3e-05,6.30595]
[1776390898254,42.34,74593.12,0.0,0.04175,3e-05,6.2839]
[1776390901577,42.34,74593.01,0.0,0.04176,3e-05,6.28425]
[1776390902288,42.34,74595.92,0.0,0.04185,3e-05,6.29535]
[1776390903292,42.34,74616.35,0.0,0.04246,3e-05,6.3721]
[1776390907320,42.34,74628.86,0.0,0.04285,3e-05,6.41959]
[1776390912150,42.34,74627.62,0.0,0.04281,3e-05,6.41508]
[1776390912156,42.34,74636.31,0.0,0.04308,3e-05,6.44803]
[1776390913351,42.34,74636.31,0.0,0.04308,3e-05,6.44803]
[1776390914374,42.34,74638.15,0.0,0.04314,3e-05,6.45547]
[1776390914424,42.34,74637.97,0.0,0.04313,3e-05,6.45523]
[1776390915671,42.34,74637.97,0.0,0.04313,3e-05,6.45523]
[1776390915752,42.34,74636.41,0.0,0.04309,3e-05,6.44928]
[1776390916666,42.34,74636.41,0.0,0.04309,3e-05,6.44928]
[1776390916739,42.34,74634.19,0.0,0.04302,3e-05,6.44084]
[1776390922426,42.34,74632.15,0.0,0.04296,3e-05,6.43305]
[1776390927462,42.34,74633.68,0.0,0.043,3e-05,6.43867]
[1776390932500,42.34,74633.4,0.0,0.04297,3e-05,6.43463]
[1776390933745,42.34,74645.79,0.0,0.04335,3e-05,6.48165]
[1776390936041,42.34,74656.05,0.0,0.04367,3e-05,6.52051]
[1776390937038,42.34,74656.05,0.0,0.04367,3e-05,6.52051]
[1776390937102,42.34,74681.83,0.0,0.04447,3e-05,6.6195]
[1776390937668,42.34,74681.83,0.0,0.04447,3e-05,6.6195]
[1776390938151,42.34,74681.83,0.0,0.04447,3e-05,6.6195]
[1776390938237,42.34,74690.75,0.0,0.04476,3e-05,6.65409]
[1776390938763,42.34,74690.75,0.0,0.04476,3e-05,6.65409]
[1776390939119,42.34,74690.75,0.0,0.04476,3e-05,6.65409]
[1776390939193,42.34,74691.25,0.0,0.04477,3e-05,6.65564]
[1776390940013,42.34,74691.25,0.0,0.04477,3e-05,6.65564]
[1776390940356,42.34,74690.14,0.0,0.04473,3e-05,6.65144]
[1776390941977,42.34,74690.46,0.0,0.04474,3e-05,6.65268]
[1776390942210,42.34,74690.46,0.0,0.04474,3e-05,6.65268]
[1776390942240,42.34,74690.46,0.0,0.04474,3e-05,6.65268]
[1776390942261,42.34,74712.59,0.0,0.04544,3e-05,6.73838]
[1776390942397,42.34,74712.59,0.0,0.04544,3e-05,6.73838]
[1776390942583,42.34,74712.59,0.0,0.04544,3e-05,6.73838]
[1776390944204,42.34,74712.59,0.0,0.04544,3e-05,6.73838]
[1776390944272,42.34,74732.44,0.0,0.04608,3e-05,6.81609]
[1776390945031,42.34,74732.44,0.0,0.04608,3e-05,6.81609]
[1776390945646,42.34,74731.26,0.0,0.04604,3e-05,6.81131]
[1776390945656,42.34,74751.25,0.0,0.04669,3e-05,6.8902]
[1776390951303,42.34,74757.9,0.0,0.0469,3e-05,6.91563]
[1776390956682,42.33,74750.82,0.0,0.04665,3e-05,6.88573]
[1776390961842,42.33,74745.12,0.0,0.04646,3e-05,6.8621]
[1776390967757,42.32,74745.54,0.0,0.04644,3e-05,6.85985]
[1776390972792,42.32,74750.31,0.0,0.04659,3e-05,6.8779]
[1776390977830,42.32,74750.8,0.0,0.0466,3e-05,6.87894]
[1776390982868,42.32,74753.26,0.0,0.04667,3e-05,6.8878]
[1776390984900,42.32,74742.92,0.0,0.04633,3e-05,6.84651]
[1776390987904,42.32,74752.96,0.0,0.04665,3e-05,6.88577]
[1776390992949,42.31,74775.52,0.0,0.04737,3e-05,6.97175]
[1776390993952,42.31,74785.98,0.0,0.04771,3e-05,7.0133]
[1776390994968,42.31,74797.4,0.0,0.04809,3e-05,7.0588]
[1776390995930,42.31,74797.4,0.0,0.04809,3e-05,7.0588]
[1776390996328,42.31,74797.4,0.0,0.04809,3e-05,7.0588]
[1776390996342,42.31,74807.95,0.0,0.04844,3e-05,7.10089]
[1776390999444,42.31,74819.93,0.0,0.04883,3e-05,7.14786]
[1776391005039,42.3,74821.14,0.0,0.04884,3e-05,7.14932]
[1776391010071,42.3,74815.55,0.0,0.04863,3e-05,7.12392]
[1776391015111,42.29,74808.41,0.0,0.04837,3e-05,7.09244]
[1776391021292,42.28,74808.35,0.0,0.04834,3e-05,7.08946]
[1776391027193,42.28,74818.35,0.0,0.04866,3e-05,7.12726]
[1776391031362,42.27,74828.72,0.0,0.04899,3e-05,7.16726]
[1776391034245,42.27,74840.37,0.0,0.04937,3e-05,7.21307]
[1776391035006,42.27,74840.37,0.0,0.04937,3e-05,7.21307]
[1776391035251,42.27,74843.27,0.0,0.04947,3e-05,7.22428]
[1776391035959,42.27,74843.27,0.0,0.04947,3e-05,7.22428]
[1776391036258,42.27,74850.26,0.0,0.0497,3e-05,7.25223]
[1776391041326,42.26,74852.09,0.0,0.04974,3e-05,7.25676]
[1776391047339,42.25,74837.72,0.0,0.04921,3e-05,7.19303]
[1776391051367,42.25,74828.26,0.0,0.04884,3e-05,7.14896]
[1776391055395,42.24,74817.0,0.0,0.04844,3e-05,7.10099]
[1776391060430,42.24,74815.93,0.0,0.04838,3e-05,7.09394]
[1776391065466,42.23,74814.47,0.0,0.04831,3e-05,7.08534]
[1776391070501,42.22,74817.38,0.0,0.04838,3e-05,7.09432]
[1776391075534,42.22,74818.79,0.0,0.04841,3e-05,7.09717]
[1776391080569,42.21,74818.37,0.0,0.04837,3e-05,7.09264]
[1776391085605,42.21,74817.33,0.0,0.04831,3e-05,7.08562]
[1776391090640,42.2,74817.8,0.0,0.0483,3e-05,7.08473]
[1776391095676,42.19,74818.63,0.0,0.04831,3e-05,7.0853]
[1776391100710,42.19,74820.97,0.0,0.04836,3e-05,7.09198]
[1776391105746,42.18,74824.08,0.0,0.04844,3e-05,7.10117]
[1776391110780,42.18,74826.36,0.0,0.04849,3e-05,7.10755]
[1776391115814,42.17,74833.81,0.0,0.0487,3e-05,7.13198]
[1776391122004,42.16,74832.88,0.0,0.04864,3e-05,7.12453]
[1776391128906,42.15,74832.2,0.0,0.04858,3e-05,7.11754]
[1776391130920,42.15,74817.14,0.0,0.04806,3e-05,7.0554]
[1776391135956,42.14,74812.06,0.0,0.04787,3e-05,7.03246]
[1776391141081,42.14,74812.85,0.0,0.04788,3e-05,7.0338]
[1776391141191,42.14,74802.25,0.0,0.04752,3e-05,6.99069]
[1776391148040,42.13,74799.82,0.0,0.04742,3e-05,6.97839]
[1776391152215,42.13,74789.8,0.0,0.04708,3e-05,6.93693]
[1776391158111,42.13,74781.94,0.0,0.0468,3e-05,6.90403]
[1776391163145,42.13,74774.56,0.0,0.04655,3e-05,6.87366]
[1776391168222,42.12,74771.71,0.0,0.04645,3e-05,6.86155]
[1776391177285,42.12,74769.19,0.0,0.04634,3e-05,6.8473]
[1776391182441,42.12,74770.28,0.0,0.04637,3e-05,6.8509]
[1776391188301,42.12,74769.73,0.0,0.04635,3e-05,6.84794]
[1776391193403,42.12,74766.75,0.0,0.04624,3e-05,6.83528]
[1776391198438,42.12,74763.83,0.0,0.04614,3e-05,6.8231]
[1776391202587,42.11,74741.69,0.0,0.04542,3e-05,6.73538]
[1776391205374,42.11,74741.79,0.0,0.04542,3e-05,6.73478]
[1776391205488,42.11,74743.85,0.0,0.04548,3e-05,6.74241]
[1776391206240,42.11,74743.85,0.0,0.04548,3e-05,6.74241]
[1776391206494,42.11,74746.11,0.0,0.04555,3e-05,6.75082]
[1776391210847,42.11,74743.19,0.0,0.04544,3e-05,6.73754]
[1776391211529,42.11,74743.49,0.0,0.04544,3e-05,6.73828]
[1776391216564,42.1,74739.38,0.0,0.04529,3e-05,6.72001]
[1776391217572,42.1,74751.49,0.0,0.04568,3e-05,6.7672]
[1776391217994,42.1,74751.49,0.0,0.04568,3e-05,6.7672]
[1776391218122,42.1,74751.49,0.0,0.04568,3e-05,6.7672]
[1776391218581,42.1,74753.28,0.0,0.04573,3e-05,6.77378]
[1776391218954,42.1,74753.28,0.0,0.04573,3e-05,6.77378]
[1776391219588,42.1,74746.63,0.0,0.04552,3e-05,6.74714]
[1776391219786,42.1,74746.63,0.0,0.04552,3e-05,6.74714]
[1776391220596,42.1,74744.77,0.0,0.04545,3e-05,6.73939]
[1776391223978,42.09,74746.21,0.0,0.04549,3e-05,6.74378]
[1776391224621,42.09,74746.61,0.0,0.0455,3e-05,6.74492]
[1776391226554,42.09,74749.34,0.0,0.04558,3e-05,6.75522]
[1776391226638,42.09,74749.84,0.0,0.04559,3e-05,6.75675]
[1776391231669,42.09,74747.64,0.0,0.04549,3e-05,6.74313]
[1776391232251,42.09,74747.64,0.0,0.04549,3e-05,6.74313]
[1776391232676,42.09,74747.69,0.0,0.04549,3e-05,6.74291]
[1776391234425,42.09,74747.97,0.0,0.04549,3e-05,6.74358]
[1776391234694,42.08,74748.71,0.0,0.04551,3e-05,6.74606]
[1776391236676,42.08,74748.68,0.0,0.04551,3e-05,6.74552]
[1776391236704,42.08,74749.21,0.0,0.04552,3e-05,6.74719]
[1776391241747,42.08,74753.43,0.0,0.04564,3e-05,6.7617]
[1776391246787,42.07,74749.11,0.0,0.04548,3e-05,6.74268]
[1776391247865,42.07,74749.11,0.0,0.04548,3e-05,6.74268]
[1776391247888,42.07,74746.96,0.0,0.04541,3e-05,6.73387]
[1776391252950,42.07,74747.99,0.0,0.04543,3e-05,6.73579]
[1776391253882,42.07,74747.99,0.0,0.04543,3e-05,6.73579]
[1776391253982,42.07,74747.99,0.0,0.04542,3e-05,6.73542]
[1776391259866,42.06,74747.95,0.0,0.04541,3e-05,6.73341]
[1776391264901,42.06,74747.43,0.0,0.04537,3e-05,6.72947]
[1776391269938,42.05,74749.21,0.0,0.04541,3e-05,6.73413]
[1776391274975,42.05,74750.45,0.0,0.04543,3e-05,6.73696]
[1776391280011,42.05,74751.19,0.0,0.04544,3e-05,6.73778]
[1776391285047,42.04,74750.57,0.0,0.0454,3e-05,6.73325]
[1776391290080,42.04,74756.03,0.0,0.04556,3e-05,6.75262]
[1776391295115,42.03,74754.88,0.0,0.04549,3e-05,6.74314]
[1776391299088,42.03,74755.83,0.0,0.04551,3e-05,6.74566]
[1776391299625,42.03,74755.83,0.0,0.04551,3e-05,6.74566]
[1776391300528,42.03,74745.58,0.0,0.04517,3e-05,6.70455]
[1776391301421,42.03,74745.58,0.0,0.04517,3e-05,6.70455]
[1776391301438,42.03,74745.73,0.0,0.04517,3e-05,6.70479]
[1776391307352,42.02,74747.8,0.0,0.04523,3e-05,6.71165]
[1776391313376,42.02,74740.57,0.0,0.04498,3e-05,6.68106]
[1776391319288,42.02,74743.59,0.0,0.04506,3e-05,6.6912]
[1776391320829,42.02,74745.01,0.0,0.0451,3e-05,6.69646]
[1776391321303,42.01,74751.28,0.0,0.0453,3e-05,6.72075]
[1776391326337,42.01,74756.29,0.0,0.04545,3e-05,6.73864]
[1776391331372,42.01,74761.27,0.0,0.04559,3e-05,6.75633]
[1776391335701,42.01,74774.59,0.0,0.04602,3e-05,6.80832]
[1776391340748,42.0,74762.85,0.0,0.04564,3e-05,6.76156]
[1776391345370,42.0,74764.86,0.0,0.04569,3e-05,6.76783]
[1776391345472,42.0,74764.27,0.0,0.04567,3e-05,6.76509]
[1776391346929,42.0,74764.27,0.0,0.04567,3e-05,6.76509]
[1776391347485,42.0,74764.27,0.0,0.04566,3e-05,6.76475]
[1776391352519,42.0,74766.58,0.0,0.0457,3e-05,6.76908]
[1776391357555,41.99,74776.99,0.0,0.04603,3e-05,6.8091]
[1776391362589,41.99,74774.88,0.0,0.04596,3e-05,6.80076]
[1776391367625,41.99,74774.07,0.0,0.04594,3e-05,6.79749]
[1776391372659,41.99,74767.93,0.0,0.04574,3e-05,6.77324]
[1776391377694,41.99,74764.8,0.0,0.04564,3e-05,6.76102]
[1776391382729,41.99,74770.43,0.0,0.04582,3e-05,6.78348]
[1776391386759,41.99,74784.05,0.0,0.04627,3e-05,6.83745]
[1776391391795,41.99,74782.95,0.0,0.04623,3e-05,6.83273]
[1776391396829,41.99,74781.39,0.0,0.04617,3e-05,6.82616]
[1776391402872,41.99,74779.48,0.0,0.04611,3e-05,6.81821]
[1776391406902,41.99,74767.88,0.0,0.04573,3e-05,6.77214]
[1776391411942,41.99,74764.64,0.0,0.04561,3e-05,6.75654]
[1776391417278,41.99,74762.13,0.0,0.04552,3e-05,6.74666]
[1776391423020,41.99,74767.14,0.0,0.04569,3e-05,6.76642]
[1776391428478,41.99,74775.35,0.0,0.04595,3e-05,6.7986]
[1776391434231,41.99,74786.91,0.0,0.04632,3e-05,6.84383]
[1776391440147,41.99,74789.4,0.0,0.0464,3e-05,6.85312]
[1776391445181,41.99,74790.01,0.0,0.04642,3e-05,6.85509]
[1776391450217,41.99,74792.02,0.0,0.04648,3e-05,6.86262]
[1776391455250,41.98,74797.48,0.0,0.04665,3e-05,6.88388]
[1776391460286,41.98,74798.78,0.0,0.04669,3e-05,6.88849]
[1776391465321,41.98,74796.73,0.0,0.04662,3e-05,6.87974]
[1776391472849,41.98,74795.9,0.0,0.04659,3e-05,6.87602]
[1776391478374,41.98,74799.81,0.0,0.04669,3e-05,6.88789]
[1776391483447,41.98,74807.68,0.0,0.04694,3e-05,6.9185]
[1776391490496,41.98,74812.13,0.0,0.04708,3e-05,6.9352]
[1776391496538,41.97,74814.34,0.0,0.04715,3e-05,6.9431]
[1776391501573,41.97,74815.39,0.0,0.04718,3e-05,6.94656]
[1776391503587,41.97,74825.47,0.0,0.04751,3e-05,6.98678]
[1776391508622,41.97,74826.5,0.0,0.04753,3e-05,6.9899]
[1776391513658,41.97,74826.98,0.0,0.04754,3e-05,6.99079]
[1776391518693,41.96,74828.68,0.0,0.04759,3e-05,6.99655]
[1776391523730,41.96,74829.53,0.0,0.04761,3e-05,6.99881]
[1776391529771,41.96,74829.47,0.0,0.04759,3e-05,6.99714]
[1776391532795,41.96,74821.45,0.0,0.0473,3e-05,6.96124]
[1776391537827,41.96,74808.33,0.0,0.04686,3e-05,6.90778]
[1776391542862,41.96,74799.67,0.0,0.04657,3e-05,6.87286]
[1776391546890,41.95,74787.52,0.0,0.04617,3e-05,6.82433]
[1776391551925,41.96,74782.61,0.0,0.04601,3e-05,6.80501]
[1776391557967,41.96,74778.44,0.0,0.04588,3e-05,6.78875]
[1776391563001,41.96,74781.22,0.0,0.04597,3e-05,6.79994]
[1776391568038,41.96,74778.88,0.0,0.04589,3e-05,6.79071]
[1776391573074,41.96,74775.65,0.0,0.04579,3e-05,6.778]
[1776391578963,41.96,74771.44,0.0,0.04565,3e-05,6.76147]
[1776391584154,41.96,74769.56,0.0,0.04559,3e-05,6.75414]
[1776391589189,41.96,74768.22,0.0,0.04555,3e-05,6.74886]
[1776391594260,41.96,74769.39,0.0,0.04557,3e-05,6.75054]
[1776391602281,41.96,74768.16,0.0,0.04553,3e-05,6.74539]
[1776391607314,41.96,74765.82,0.0,0.04545,3e-05,6.73599]
[1776391612350,41.96,74763.19,0.0,0.04536,3e-05,6.72554]
[1776391617385,41.96,74765.43,0.0,0.04544,3e-05,6.73418]
[1776391622425,41.95,74764.09,0.0,0.04539,3e-05,6.72876]
[1776391627466,41.95,74763.81,0.0,0.04538,3e-05,6.72758]
[1776391631491,41.95,74750.71,0.0,0.04496,3e-05,6.67615]
[1776391636765,41.96,74748.07,0.0,0.04488,3e-05,6.66627]
[1776391640083,41.96,74748.52,0.0,0.0449,3e-05,6.66834]
[1776391640138,41.96,74738.86,0.0,0.04459,3e-05,6.63022]
[1776391644011,41.95,74736.9,0.0,0.04452,3e-05,6.62164]
[1776391644081,41.95,74738.57,0.0,0.04457,3e-05,6.62787]
[1776391649048,41.95,74735.07,0.0,0.04445,3e-05,6.61309]
[1776391649145,41.95,74737.4,0.0,0.04452,3e-05,6.62193]
[1776391650325,41.95,74737.4,0.0,0.04452,3e-05,6.62216]
[1776391650624,41.95,74738.79,0.0,0.04456,3e-05,6.62734]
[1776391655793,41.95,74746.26,0.0,0.04477,3e-05,6.65244]
[1776391661701,41.94,74751.48,0.0,0.04493,3e-05,6.67165]
[1776391666736,41.94,74745.67,0.0,0.04473,3e-05,6.64762]
[1776391672307,41.94,74747.73,0.0,0.04479,3e-05,6.65465]
[1776391676940,41.94,74743.66,0.0,0.04465,3e-05,6.63752]
[1776391677014,41.94,74744.06,0.0,0.04466,3e-05,6.63886]
[1776391679228,41.94,74744.54,0.0,0.04467,3e-05,6.64032]
[1776391680069,41.94,74744.54,0.0,0.04467,3e-05,6.64032]
[1776391682264,41.93,74745.94,0.0,0.04471,3e-05,6.64518]
[1776391682705,41.93,74745.94,0.0,0.04471,3e-05,6.64518]
[1776391684862,41.93,74730.22,0.0,0.04421,3e-05,6.58339]
[1776391690904,41.93,74727.06,0.0,0.0441,3e-05,6.57072]
[1776391696077,41.93,74723.48,0.0,0.04399,3e-05,6.55652]
[1776391701981,41.93,74720.62,0.0,0.04389,3e-05,6.54504]
[1776391707018,41.93,74710.84,0.0,0.04359,3e-05,6.50698]
[1776391712052,41.93,74712.28,0.0,0.04361,3e-05,6.50958]
[1776391716217,41.93,74701.77,0.0,0.04328,3e-05,6.46895]
[1776391723130,41.93,74702.0,0.0,0.04329,3e-05,6.46992]
[1776391728165,41.93,74697.9,0.0,0.04316,3e-05,6.45437]
[1776391733200,41.93,74691.94,0.0,0.04298,3e-05,6.43187]
[1776391735223,41.93,74681.28,0.0,0.04266,3e-05,6.39135]
[1776391737229,41.93,74668.17,0.0,0.04226,3e-05,6.34185]
[1776391739243,41.93,74657.65,0.0,0.04194,3e-05,6.30256]
[1776391744278,41.94,74668.32,0.0,0.04228,3e-05,6.34445]
[1776391749313,41.94,74672.46,0.0,0.04242,3e-05,6.36144]
[1776391754348,41.94,74674.94,0.0,0.0425,3e-05,6.37217]
[1776391759382,41.94,74675.12,0.0,0.04252,3e-05,6.37419]
[1776391765078,41.95,74676.23,0.0,0.04256,3e-05,6.37924]
[1776391770461,41.95,74684.9,0.0,0.04285,3e-05,6.41464]
[1776391776639,41.96,74677.25,0.0,0.04261,3e-05,6.38427]
[1776391782548,41.96,74676.46,0.0,0.0426,3e-05,6.38304]
[1776391787583,41.96,74678.05,0.0,0.04266,3e-05,6.39056]
[1776391792617,41.96,74682.69,0.0,0.04281,3e-05,6.40957]
[1776391797652,41.97,74680.77,0.0,0.04276,3e-05,6.40351]
[1776391802687,41.97,74677.35,0.0,0.04267,3e-05,6.39176]
[1776391808730,41.97,74674.77,0.0,0.0426,3e-05,6.38368]
[1776391813764,41.98,74675.18,0.0,0.04263,3e-05,6.38671]
[1776391818800,41.98,74679.42,0.0,0.04277,3e-05,6.40423]
[1776391823833,41.98,74682.68,0.0,0.04288,3e-05,6.41769]
[1776391829876,41.99,74683.86,0.0,0.04293,3e-05,6.42374]
[1776391831117,41.99,74683.86,0.0,0.04293,3e-05,6.42374]
[1776391831205,41.99,74684.32,0.0,0.04293,3e-05,6.42294]
[1776391832764,41.99,74684.32,0.0,0.04293,3e-05,6.42294]
[1776391833104,41.99,74684.5,0.0,0.04294,3e-05,6.42447]
[1776391835158,41.99,74686.75,0.0,0.04301,3e-05,6.43326]
[1776391835257,41.99,74687.99,0.0,0.04305,3e-05,6.43817]
[1776391835599,41.99,74687.99,0.0,0.04305,3e-05,6.43817]
[1776391836355,41.99,74687.99,0.0,0.04305,3e-05,6.43817]
[1776391838951,41.99,74698.82,0.0,0.0434,3e-05,6.48119]
[1776391840285,41.99,74698.82,0.0,0.0434,3e-05,6.48119]
[1776391840367,41.99,74701.03,0.0,0.04347,3e-05,6.49023]
[1776391845988,42.0,74702.06,0.0,0.04351,3e-05,6.49495]
[1776391853035,42.0,74703.21,0.0,0.04355,3e-05,6.49948]
[1776391859079,42.0,74702.73,0.0,0.04353,3e-05,6.49789]
[1776391862910,42.0,74705.81,0.0,0.04363,3e-05,6.50982]
[1776391863110,42.0,74705.74,0.0,0.04363,3e-05,6.50955]
[1776391868142,42.0,74707.59,0.0,0.0437,3e-05,6.51855]
[1776391874184,42.01,74706.83,0.0,0.0437,3e-05,6.51839]
[1776391879220,42.01,74708.2,0.0,0.04376,3e-05,6.52593]
[1776391881386,42.01,74707.72,0.0,0.04375,3e-05,6.52452]
[1776391881429,42.01,74703.22,0.0,0.04361,3e-05,6.50763]
[1776391887359,42.01,74700.64,0.0,0.04354,3e-05,6.49864]
[1776391895332,42.02,74702.9,0.0,0.0436,3e-05,6.50465]
[1776391898352,42.02,74702.82,0.0,0.04359,3e-05,6.50433]
[1776391903388,42.01,74702.59,0.0,0.04359,3e-05,6.50344]
[1776391908422,42.01,74703.07,0.0,0.0436,3e-05,6.50526]
[1776391913460,42.01,74703.03,0.0,0.0436,3e-05,6.50509]
[1776391918495,42.01,74704.73,0.0,0.04365,3e-05,6.51157]
[1776391924536,42.01,74704.37,0.0,0.04364,3e-05,6.5101]
[1776391933600,42.01,74703.84,0.0,0.04362,3e-05,6.50794]
[1776391938639,42.01,74703.7,0.0,0.04362,3e-05,6.50734]
[1776391944679,42.01,74703.53,0.0,0.04361,3e-05,6.50662]
[1776391949715,42.01,74699.96,0.0,0.0435,3e-05,6.49287]
[1776391955022,42.01,74707.91,0.0,0.04373,3e-05,6.52065]
[1776391955054,42.01,74712.16,0.0,0.04386,3e-05,6.53699]
[1776391955730,42.01,74712.16,0.0,0.04386,3e-05,6.53699]
[1776391955745,42.01,74712.16,0.0,0.04386,3e-05,6.53694]
[1776391960793,42.01,74718.87,0.0,0.04407,3e-05,6.56259]
[1776391961933,42.01,74718.87,0.0,0.04407,3e-05,6.56259]
[1776391962550,42.01,74718.87,0.0,0.04407,3e-05,6.56259]
[1776391962013,42.01,74720.38,0.0,0.04412,3e-05,6.56835]
[1776391962807,42.01,74720.38,0.0,0.04412,3e-05,6.56826]
[1776391967971,42.01,74722.45,0.0,0.04418,3e-05,6.57582]
[1776391975897,42.01,74724.09,0.0,0.04422,3e-05,6.58134]
[1776391981456,42.01,74724.28,0.0,0.04423,3e-05,6.58186]
[1776391983001,42.01,74724.28,0.0,0.04422,3e-05,6.58142]
[1776391983102,42.01,74730.11,0.0,0.04441,3e-05,6.60395]
[1776391983711,42.01,74730.11,0.0,0.04441,3e-05,6.60395]
[1776391984491,42.01,74730.11,0.0,0.04441,3e-05,6.60395]
[1776391986190,42.01,74732.73,0.0,0.04449,3e-05,6.61385]
[1776391986277,42.01,74734.6,0.0,0.04455,3e-05,6.62146]
[1776391987222,42.01,74734.6,0.0,0.04455,3e-05,6.62146]
[1776391987504,42.01,74734.6,0.0,0.04455,3e-05,6.62178]
[1776391994024,42.01,74737.63,0.0,0.04467,3e-05,6.63581]
[1776392000066,42.02,74740.59,0.0,0.04478,3e-05,6.64924]
[1776392005103,42.02,74740.33,0.0,0.04478,3e-05,6.64977]
[1776392010138,42.02,74745.35,0.0,0.04494,3e-05,6.66857]
[1776392015173,42.02,74745.4,0.0,0.04492,3e-05,6.66601]
[1776392021215,42.02,74746.48,0.0,0.04495,3e-05,6.66926]
[1776392028392,42.02,74747.75,0.0,0.04498,3e-05,6.67312]
[1776392034308,42.02,74748.52,0.0,0.04502,3e-05,6.67807]
[1776392039343,42.02,74747.98,0.0,0.04502,3e-05,6.67758]
[1776392044378,42.03,74747.89,0.0,0.04503,3e-05,6.67887]
[1776392049414,42.03,74745.31,0.0,0.04496,3e-05,6.67047]
[1776392056462,42.03,74746.22,0.0,0.04501,3e-05,6.67638]
[1776392062503,42.04,74746.48,0.0,0.04503,3e-05,6.67939]
[1776392067539,42.04,74745.77,0.0,0.04502,3e-05,6.67827]
[1776392072574,42.05,74745.38,0.0,0.04501,3e-05,6.67554]
[1776392078746,42.05,74745.21,0.0,0.04502,3e-05,6.67715]
[1776392088816,42.06,74745.18,0.0,0.04505,3e-05,6.68012]
[1776392098886,42.06,74745.2,0.0,0.04507,3e-05,6.68304]
[1776392107821,42.07,74745.14,0.0,0.04509,3e-05,6.68523]
[1776392112854,42.07,74746.18,0.0,0.04513,3e-05,6.69058]
[1776392115875,42.07,74757.25,0.0,0.04549,3e-05,6.73464]
[1776392120911,42.07,74756.42,0.0,0.04547,3e-05,6.73222]
[1776392125945,42.08,74754.23,0.0,0.04541,3e-05,6.72434]
[1776392130979,42.08,74746.06,0.0,0.04515,3e-05,6.69306]
[1776392136018,42.08,74742.17,0.0,0.04501,3e-05,6.67496]
[1776392141205,42.08,74735.46,0.0,0.0448,3e-05,6.64967]
[1776392141300,42.08,74735.56,0.0,0.04481,3e-05,6.65031]
[1776392141876,42.08,74735.56,0.0,0.04481,3e-05,6.65031]
[1776392142461,42.08,74735.56,0.0,0.04481,3e-05,6.65031]
[1776392146002,42.08,74735.87,0.0,0.04481,3e-05,6.6506]
[1776392146101,42.08,74735.21,0.0,0.04479,3e-05,6.64781]
[1776392151123,42.08,74734.95,0.0,0.04477,3e-05,6.64574]
[1776392157165,42.07,74731.13,0.0,0.04464,3e-05,6.62974]
[1776392158725,42.07,74731.13,0.0,0.04464,3e-05,6.62974]
[1776392159307,42.07,74730.14,0.0,0.04461,3e-05,6.62554]
[1776392162199,42.07,74718.95,0.0,0.04425,3e-05,6.58158]
[1776392167403,42.07,74711.99,0.0,0.04403,3e-05,6.55435]
[1776392173278,42.07,74708.62,0.0,0.04392,3e-05,6.54097]
[1776392175924,42.07,74708.68,0.0,0.04392,3e-05,6.54116]
[1776392176298,42.07,74708.24,0.0,0.0439,3e-05,6.53936]
[1776392178875,42.07,74707.04,0.0,0.04386,3e-05,6.53463]
[1776392179450,42.07,74707.19,0.0,0.04387,3e-05,6.53517]
[1776392180040,42.07,74707.19,0.0,0.04387,3e-05,6.53517]
[1776392180777,42.07,74707.19,0.0,0.04387,3e-05,6.53517]
[1776392180326,42.07,74707.19,0.0,0.04387,3e-05,6.53512]
[1776392181333,42.07,74704.81,0.0,0.04379,3e-05,6.5259]
[1776392186368,42.07,74703.59,0.0,0.04375,3e-05,6.52106]
[1776392191403,42.07,74702.95,0.0,0.04372,3e-05,6.51568]
[1776392194444,42.07,74702.95,0.0,0.04372,3e-05,6.51568]
[1776392194545,42.07,74702.91,0.0,0.04371,3e-05,6.51546]
[1776392196150,42.07,74702.91,0.0,0.04371,3e-05,6.51546]
[1776392196439,42.07,74702.91,0.0,0.04371,3e-05,6.51542]
[1776392199407,42.07,74702.41,0.0,0.0437,3e-05,6.51348]
[1776392199508,42.07,74701.47,0.0,0.04367,3e-05,6.50983]
[1776392200567,42.07,74701.47,0.0,0.04367,3e-05,6.50983]
[1776392200668,42.07,74701.01,0.0,0.04365,3e-05,6.50804]
[1776392201942,42.07,74701.01,0.0,0.04365,3e-05,6.50803]
[1776392202483,42.07,74700.69,0.0,0.04364,3e-05,6.50678]
[1776392204863,42.07,74699.98,0.0,0.04362,3e-05,6.50401]
[1776392205501,42.07,74699.57,0.0,0.04361,3e-05,6.50242]
[1776392207519,42.07,74688.88,0.0,0.04328,3e-05,6.46142]
[1776392212549,42.07,74678.29,0.0,0.04295,3e-05,6.42134]
[1776392217585,42.07,74670.15,0.0,0.04271,3e-05,6.39094]
[1776392222620,42.07,74667.18,0.0,0.04262,3e-05,6.38042]
[1776392227656,42.07,74670.33,0.0,0.04272,3e-05,6.3932]
[1776392232692,42.07,74671.26,0.0,0.04276,3e-05,6.39742]
[1776392237731,42.08,74668.81,0.0,0.04269,3e-05,6.38886]
[1776392242765,42.08,74668.28,0.0,0.04268,3e-05,6.38758]
[1776392248813,42.08,74667.41,0.0,0.04266,3e-05,6.38521]
[1776392253843,42.08,74664.41,0.0,0.04256,3e-05,6.37193]
[1776392258878,42.08,74660.26,0.0,0.04244,3e-05,6.35729]
[1776392262751,42.09,74650.07,0.0,0.04214,3e-05,6.31988]
[1776392263074,42.09,74638.88,0.0,0.0418,3e-05,6.27776]
[1776392263984,42.09,74638.88,0.0,0.0418,3e-05,6.27776]
[1776392264712,42.09,74638.88,0.0,0.0418,3e-05,6.27776]
[1776392264785,42.09,74637.57,0.0,0.04177,3e-05,6.2735]
[1776392264904,42.09,74637.57,0.0,0.04177,3e-05,6.2735]
[1776392265480,42.09,74637.57,0.0,0.04177,3e-05,6.2735]
[1776392271936,42.09,74646.46,0.0,0.04205,3e-05,6.30901]
[1776392272207,42.09,74647.47,0.0,0.04209,3e-05,6.31341]
[1776392273353,42.09,74647.47,0.0,0.04209,3e-05,6.31341]
[1776392273447,42.09,74647.47,0.0,0.04209,3e-05,6.3137]
[1776392274236,42.09,74647.47,0.0,0.04209,3e-05,6.3137]
[1776392274337,42.1,74647.62,0.0,0.0421,3e-05,6.31456]
[1776392279343,42.1,74650.58,0.0,0.04219,3e-05,6.3266]
[1776392279412,42.1,74653.3,0.0,0.04228,3e-05,6.33741]
[1776392281612,42.1,74654.54,0.0,0.04232,3e-05,6.34235]
[1776392281688,42.1,74654.67,0.0,0.04233,3e-05,6.34308]
[1776392287230,42.1,74656.55,0.0,0.04239,3e-05,6.35109]
[1776392293119,42.11,74648.35,0.0,0.04216,3e-05,6.32225]
[1776392298424,42.11,74647.56,0.0,0.04214,3e-05,6.32033]
[1776392304197,42.11,74648.02,0.0,0.04217,3e-05,6.324]
[1776392307699,42.11,74636.71,0.0,0.04184,3e-05,6.28229]
[1776392313258,42.12,74630.41,0.0,0.04165,3e-05,6.25799]
[1776392315728,42.12,74629.64,0.0,0.04163,3e-05,6.25546]
[1776392315734,42.12,74626.94,0.0,0.04155,3e-05,6.24572]
[1776392321321,42.13,74625.92,0.0,0.04154,3e-05,6.24417]
[1776392326350,42.13,74623.74,0.0,0.04149,3e-05,6.23781]
[1776392331385,42.13,74619.91,0.0,0.04139,3e-05,6.22534]
[1776392336420,42.14,74617.31,0.0,0.04133,3e-05,6.21755]
[1776392341457,42.14,74626.31,0.0,0.04161,3e-05,6.253]
[1776392346490,42.15,74625.19,0.0,0.04159,3e-05,6.25046]
[1776392348876,42.15,74624.85,0.0,0.04158,3e-05,6.24951]
[1776392349510,42.15,74625.71,0.0,0.04161,3e-05,6.25339]
[1776392350269,42.15,74625.71,0.0,0.04161,3e-05,6.25339]
[1776392350654,42.15,74637.26,0.0,0.04196,3e-05,6.29701]
[1776392351187,42.15,74637.26,0.0,0.04196,3e-05,6.29701]
[1776392351896,42.15,74637.26,0.0,0.04196,3e-05,6.29701]
[1776392352787,42.15,74636.54,0.0,0.04195,3e-05,6.29457]
[1776392352883,42.15,74636.56,0.0,0.04195,3e-05,6.29537]
[1776392359581,42.15,74635.84,0.0,0.04195,3e-05,6.29448]
[1776392364616,42.16,74638.67,0.0,0.04204,3e-05,6.30639]
[1776392368644,42.16,74648.87,0.0,0.04236,3e-05,6.34582]
[1776392373679,42.16,74642.53,0.0,0.04216,3e-05,6.32022]
[1776392378714,42.16,74643.49,0.0,0.0422,3e-05,6.32493]
[1776392383750,42.17,74631.31,0.0,0.04184,3e-05,6.28025]
[1776392388789,42.17,74632.26,0.0,0.04188,3e-05,6.28523]
[1776392393824,42.17,74635.54,0.0,0.04199,3e-05,6.29889]
[1776392398859,42.18,74639.35,0.0,0.04211,3e-05,6.31447]
[1776392403893,42.18,74641.54,0.0,0.04219,3e-05,6.3239]
[1776392408930,42.18,74636.45,0.0,0.04204,3e-05,6.30591]
[1776392413965,42.18,74633.65,0.0,0.04197,3e-05,6.2966]
[1776392416839,42.18,74634.97,0.0,0.04201,3e-05,6.30204]
[1776392417001,42.18,74634.48,0.0,0.042,3e-05,6.30042]
[1776392418251,42.19,74625.47,0.0,0.04173,3e-05,6.26685]
[1776392424036,42.19,74610.92,0.0,0.04131,3e-05,6.21442]
[1776392429069,42.19,74618.24,0.0,0.04154,3e-05,6.24345]
[1776392432232,42.19,74622.88,0.0,0.04167,3e-05,6.25869]
[1776392432333,42.2,74623.46,0.0,0.04169,3e-05,6.26148]
[1776392433093,42.2,74623.46,0.0,0.04169,3e-05,6.26148]
[1776392433822,42.2,74623.46,0.0,0.04169,3e-05,6.26148]
[1776392441976,42.2,74624.48,0.0,0.04174,3e-05,6.26739]
[1776392446996,42.2,74624.79,0.0,0.04176,3e-05,6.26973]
[1776392447043,42.21,74624.37,0.0,0.04175,3e-05,6.26905]
[1776392450500,42.21,74624.37,0.0,0.04176,3e-05,6.26935]
[1776392456259,42.21,74625.17,0.0,0.0418,3e-05,6.27506]
[1776392461293,42.22,74623.68,0.0,0.04177,3e-05,6.271]
[1776392466329,42.22,74621.01,0.0,0.0417,3e-05,6.26255]
[1776392471502,42.22,74625.64,0.0,0.04185,3e-05,6.28116]
[1776392478413,42.23,74625.42,0.0,0.04187,3e-05,6.28267]
[1776392483448,42.23,74617.27,0.0,0.04163,3e-05,6.25372]
[1776392487117,42.23,74623.52,0.0,0.04183,3e-05,6.27774]
[1776392487357,42.23,74624.58,0.0,0.04186,3e-05,6.28229]
[1776392493051,42.23,74624.17,0.0,0.04184,3e-05,6.27914]
[1776392493518,42.24,74625.28,0.0,0.04188,3e-05,6.28386]
[1776392498552,42.24,74624.42,0.0,0.04187,3e-05,6.28201]
[1776392503589,42.24,74624.48,0.0,0.04188,3e-05,6.28358]
[1776392509062,42.24,74623.14,0.0,0.04185,3e-05,6.27938]
[1776392509164,42.25,74621.91,0.0,0.04181,3e-05,6.27533]
[1776392512083,42.25,74621.91,0.0,0.04182,3e-05,6.27589]
[1776392512650,42.25,74621.66,0.0,0.04182,3e-05,6.27551]
[1776392517686,42.25,74619.86,0.0,0.04177,3e-05,6.27016]
[1776392522721,42.25,74616.76,0.0,0.04169,3e-05,6.26004]
[1776392527756,42.26,74616.44,0.0,0.04169,3e-05,6.26034]
[1776392532791,42.26,74617.77,0.0,0.04175,3e-05,6.26679]
[1776392536820,42.26,74629.23,0.0,0.0421,3e-05,6.31082]
[1776392540807,42.26,74629.7,0.0,0.04212,3e-05,6.31321]
[1776392540870,42.26,74628.92,0.0,0.0421,3e-05,6.31049]
[1776392543822,42.27,74631.19,0.0,0.04217,3e-05,6.31943]
[1776392543924,42.27,74630.75,0.0,0.04216,3e-05,6.31797]
[1776392550917,42.27,74629.18,0.0,0.04212,3e-05,6.31344]
[1776392555953,42.27,74630.26,0.0,0.04215,3e-05,6.31571]
[1776392560988,42.27,74633.18,0.0,0.04224,3e-05,6.32761]
[1776392564185,42.27,74634.03,0.0,0.04227,3e-05,6.33117]
[1776392565021,42.27,74634.9,0.0,0.0423,3e-05,6.33482]
[1776392566023,42.28,74639.33,0.0,0.04244,3e-05,6.3517]
[1776392566989,42.28,74639.33,0.0,0.04244,3e-05,6.3517]
[1776392567062,42.28,74640.48,0.0,0.04247,3e-05,6.3562]
[1776392572067,42.28,74641.45,0.0,0.04251,3e-05,6.36071]
[1776392575090,42.28,74652.22,0.0,0.04284,3e-05,6.40189]
[1776392576141,42.28,74652.22,0.0,0.04284,3e-05,6.40189]
[1776392576160,42.28,74651.48,0.0,0.04282,3e-05,6.3992]
[1776392579172,42.28,74650.57,0.0,0.0428,3e-05,6.39599]
[1776392579270,42.28,74650.77,0.0,0.0428,3e-05,6.39688]
[1776392583213,42.28,74662.0,0.0,0.04315,3e-05,6.43999]
[1776392589187,42.28,74663.43,0.0,0.0432,3e-05,6.44581]
[1776392594223,42.28,74664.39,0.0,0.04323,3e-05,6.44978]
[1776392599256,42.28,74665.85,0.0,0.04328,3e-05,6.45569]
[1776392604291,42.28,74670.37,0.0,0.04342,3e-05,6.47325]
[1776392609328,42.28,74672.78,0.0,0.0435,3e-05,6.48273]
[1776392614363,42.28,74670.73,0.0,0.04342,3e-05,6.47245]
[1776392619397,42.29,74673.56,0.0,0.04351,3e-05,6.48374]
[1776392624431,42.29,74674.26,0.0,0.04354,3e-05,6.48681]
[1776392630473,42.29,74675.43,0.0,0.04358,3e-05,6.49176]
[1776392635509,42.29,74676.47,0.0,0.04361,3e-05,6.49613]
[1776392641550,42.29,74677.11,0.0,0.04364,3e-05,6.49906]
[1776392646585,42.29,74678.26,0.0,0.04368,3e-05,6.50387]
[1776392652777,42.29,74678.16,0.0,0.04368,3e-05,6.50395]
[1776392662848,42.29,74675.02,0.0,0.04359,3e-05,6.4928]
[1776392668759,42.29,74673.85,0.0,0.04356,3e-05,6.48891]
[1776392673991,42.3,74667.28,0.0,0.04334,3e-05,6.46154]
[1776392674092,42.3,74667.7,0.0,0.04335,3e-05,6.46328]
[1776392676508,42.3,74664.23,0.0,0.04325,3e-05,6.45036]
[1776392676822,42.3,74664.26,0.0,0.04325,3e-05,6.45063]
[1776392682997,42.3,74663.97,0.0,0.04325,3e-05,6.45048]
[1776392688904,42.3,74664.79,0.0,0.04328,3e-05,6.45444]
[1776392693948,42.3,74663.12,0.0,0.04323,3e-05,6.44869]
[1776392698985,42.3,74662.31,0.0,0.04321,3e-05,6.4462]
[1776392700999,42.3,74672.37,0.0,0.04353,3e-05,6.48474]
[1776392701341,42.3,74672.37,0.0,0.04353,3e-05,6.48474]
[1776392702006,42.3,74671.6,0.0,0.0435,3e-05,6.48186]
[1776392702947,42.3,74671.6,0.0,0.0435,3e-05,6.48186]
[1776392703141,42.3,74668.69,0.0,0.04341,3e-05,6.47082]
[1776392709055,42.31,74658.06,0.0,0.04309,3e-05,6.43094]
[1776392711236,42.31,74658.12,0.0,0.04309,3e-05,6.43131]
[1776392711313,42.31,74658.96,0.0,0.04312,3e-05,6.43464]
[1776392712680,42.31,74658.96,0.0,0.04312,3e-05,6.43477]
[1776392713210,42.31,74661.97,0.0,0.04322,3e-05,6.44633]
[1776392719127,42.31,74665.22,0.0,0.04332,3e-05,6.45929]
[1776392724165,42.31,74665.89,0.0,0.04334,3e-05,6.46224]
[1776392729201,42.31,74677.8,0.0,0.04372,3e-05,6.50798]
[1776392734235,42.31,74681.56,0.0,0.04382,3e-05,6.51961]
[1776392739271,42.31,74679.96,0.0,0.04377,3e-05,6.5135]
[1776392744308,42.31,74671.89,0.0,0.04352,3e-05,6.48273]
[1776392749344,42.31,74675.27,0.0,0.04362,3e-05,6.49593]
[1776392754379,42.31,74681.8,0.0,0.04383,3e-05,6.52107]
[1776392760918,42.31,74682.2,0.0,0.04384,3e-05,6.52267]
[1776392766463,42.31,74684.47,0.0,0.04391,3e-05,6.53155]
[1776392767686,42.31,74684.47,0.0,0.04391,3e-05,6.53155]
[1776392768253,42.31,74684.47,0.0,0.04391,3e-05,6.53155]
[1776392768352,42.31,74688.13,0.0,0.04403,3e-05,6.54561]
[1776392769208,42.31,74688.13,0.0,0.04403,3e-05,6.54561]
[1776392769305,42.31,74687.75,0.0,0.04402,3e-05,6.54461]
[1776392770992,42.31,74687.75,0.0,0.04402,3e-05,6.54461]
[1776392771091,42.31,74686.06,0.0,0.04397,3e-05,6.53808]
[1776392772424,42.31,74686.06,0.0,0.04397,3e-05,6.53808]
[1776392772505,42.31,74685.39,0.0,0.04395,3e-05,6.53549]
[1776392778140,42.31,74685.39,0.0,0.04395,3e-05,6.53534]
[1776392778183,42.31,74683.49,0.0,0.04389,3e-05,6.52802]
[1776392783701,42.32,74681.59,0.0,0.04384,3e-05,6.52284]
[1776392789036,42.32,74678.67,0.0,0.04377,3e-05,6.51333]
[1776392789078,42.32,74676.78,0.0,0.04371,3e-05,6.50653]
[1776392794658,42.32,74675.74,0.0,0.04366,3e-05,6.49993]
[1776392799700,42.32,74674.58,0.0,0.04362,3e-05,6.49524]
[1776392804729,42.32,74673.87,0.0,0.0436,3e-05,6.49225]
[1776392812785,42.32,74672.97,0.0,0.04357,3e-05,6.48835]
[1776392816464,42.32,74672.26,0.0,0.04354,3e-05,6.48545]
[1776392816814,42.32,74672.17,0.0,0.04354,3e-05,6.48505]
[1776392821476,42.32,74674.15,0.0,0.0436,3e-05,6.4923]
[1776392821849,42.32,74674.0,0.0,0.0436,3e-05,6.49165]
[1776392826883,42.32,74673.39,0.0,0.04357,3e-05,6.48889]
[1776392831918,42.32,74672.84,0.0,0.04355,3e-05,6.48637]
[1776392837324,42.32,74672.52,0.0,0.04354,3e-05,6.4849]
[1776392844125,42.31,74671.91,0.0,0.04351,3e-05,6.4818]
[1776392851051,42.31,74672.86,0.0,0.04352,3e-05,6.48197]
[1776392856087,42.31,74672.09,0.0,0.04349,3e-05,6.47847]
[1776392861122,42.31,74667.63,0.0,0.04335,3e-05,6.46086]
[1776392863276,42.31,74667.6,0.0,0.04335,3e-05,6.46063]
[1776392863347,42.31,74650.92,0.0,0.04283,3e-05,6.39717]
[1776392864167,42.31,74650.92,0.0,0.04283,3e-05,6.39717]
[1776392864233,42.31,74649.73,0.0,0.0428,3e-05,6.3926]
[1776392870185,42.31,74645.84,0.0,0.04268,3e-05,6.37811]
[1776392875350,42.31,74645.97,0.0,0.04268,3e-05,6.37883]
[1776392875406,42.31,74639.68,0.0,0.04249,3e-05,6.35515]
[1776392877407,42.31,74626.96,0.0,0.04211,3e-05,6.30748]
[1776392883276,42.31,74621.67,0.0,0.04196,3e-05,6.28881]
[1776392888312,42.32,74615.87,0.0,0.04179,3e-05,6.26827]
[1776392893346,42.32,74617.24,0.0,0.04184,3e-05,6.27463]
[1776392898382,42.32,74620.39,0.0,0.04195,3e-05,6.2876]
[1776392903416,42.32,74623.03,0.0,0.04204,3e-05,6.29862]
[1776392908451,42.33,74620.6,0.0,0.04197,3e-05,6.29066]
[1776392913485,42.33,74619.02,0.0,0.04192,3e-05,6.28322]
[1776392918840,42.33,74619.71,0.0,0.04195,3e-05,6.2868]
[1776392924564,42.33,74619.32,0.0,0.04195,3e-05,6.28711]
[1776392930606,42.34,74619.43,0.0,0.04197,3e-05,6.28901]
[1776392935641,42.34,74621.42,0.0,0.04204,3e-05,6.29762]
[1776392940676,42.34,74619.59,0.0,0.04199,3e-05,6.29195]
[1776392945711,42.35,74618.75,0.0,0.04198,3e-05,6.29002]
[1776392950746,42.35,74616.98,0.0,0.04193,3e-05,6.2849]
[1776392956788,42.35,74616.96,0.0,0.04195,3e-05,6.2863]
[1776392961823,42.35,74624.62,0.0,0.04219,3e-05,6.31605]
[1776392966858,42.36,74625.56,0.0,0.04222,3e-05,6.3205]
[1776392971892,42.36,74617.21,0.0,0.04196,3e-05,6.2875]
[1776392977935,42.36,74617.34,0.0,0.04198,3e-05,6.28946]
[1776392983977,42.37,74618.57,0.0,0.04203,3e-05,6.29549]
[1776392989012,42.37,74616.4,0.0,0.04197,3e-05,6.28854]
[1776392995198,42.37,74618.75,0.0,0.04205,3e-05,6.29872]
[1776393001096,42.37,74619.36,0.0,0.04208,3e-05,6.30233]
[1776393006134,42.38,74615.45,0.0,0.04197,3e-05,6.28889]
[1776393008015,42.38,74616.16,0.0,0.042,3e-05,6.29179]
[1776393010399,42.38,74588.73,0.0,0.04117,3e-05,6.18932]
[1776393012192,42.37,74573.83,0.0,0.04073,3e-05,6.13389]
[1776393015259,42.37,74569.46,0.0,0.0406,3e-05,6.11764]
[1776393015613,42.37,74569.46,0.0,0.0406,3e-05,6.11764]
[1776393015299,42.37,74568.36,0.0,0.04057,3e-05,6.11352]
[1776393016000,42.37,74568.36,0.0,0.04057,3e-05,6.11352]
[1776393018357,42.37,74568.2,0.0,0.04056,3e-05,6.11276]
[1776393018443,42.37,74568.76,0.0,0.04058,3e-05,6.11473]
[1776393020244,42.37,74579.13,0.0,0.04088,3e-05,6.15268]
[1776393025411,42.37,74584.26,0.0,0.04102,3e-05,6.17073]
[1776393030601,42.37,74581.2,0.0,0.04093,3e-05,6.15871]
[1776393030677,42.37,74581.45,0.0,0.04093,3e-05,6.15946]
[1776393032341,42.37,74571.16,0.0,0.04061,3e-05,6.11871]
[1776393038448,42.37,74562.51,0.0,0.04035,3e-05,6.08643]
[1776393043485,42.37,74559.47,0.0,0.04026,3e-05,6.07497]
[1776393045853,42.37,74564.61,0.0,0.04041,3e-05,6.09364]
[1776393046456,42.37,74564.61,0.0,0.04041,3e-05,6.09364]
[1776393048549,42.37,74571.85,0.0,0.04062,3e-05,6.11999]
[1776393048629,42.37,74569.21,0.0,0.04054,3e-05,6.11015]
[1776393049461,42.37,74569.21,0.0,0.04054,3e-05,6.11015]
[1776393049571,42.37,74569.21,0.0,0.04054,3e-05,6.11001]
[1776393054606,42.36,74570.19,0.0,0.04057,3e-05,6.11299]
[1776393056862,42.36,74578.04,0.0,0.0408,3e-05,6.14158]
[1776393057627,42.36,74585.16,0.0,0.041,3e-05,6.16767]
[1776393062662,42.36,74598.28,0.0,0.04139,3e-05,6.21522]
[1776393065703,42.36,74610.57,0.0,0.04175,3e-05,6.26011]
[1776393069848,42.36,74613.11,0.0,0.04181,3e-05,6.26832]
[1776393073681,42.35,74617.27,0.0,0.04193,3e-05,6.28288]
[1776393075749,42.35,74628.22,0.0,0.04225,3e-05,6.3232]
[1776393080944,42.35,74632.6,0.0,0.04237,3e-05,6.33753]
[1776393086837,42.34,74633.6,0.0,0.04238,3e-05,6.33842]
[1776393091869,42.34,74631.85,0.0,0.04229,3e-05,6.32697]
[1776393094954,42.34,74631.41,0.0,0.04227,3e-05,6.3245]
[1776393097830,42.33,74616.25,0.0,0.0418,3e-05,6.26654]
[1776393102274,42.33,74627.73,0.0,0.04214,3e-05,6.30848]
[1776393108694,42.32,74625.04,0.0,0.04204,3e-05,6.29579]
[1776393109221,42.32,74635.56,0.0,0.04235,3e-05,6.33455]
[1776393111008,42.32,74647.14,0.0,0.04269,3e-05,6.37741]
[1776393114032,42.32,74660.82,0.0,0.0431,3e-05,6.42774]
[1776393118428,42.31,74672.31,0.0,0.04344,3e-05,6.46912]
[1776393118849,42.31,74672.31,0.0,0.04344,3e-05,6.46912]
[1776393124107,42.3,74668.48,0.0,0.04329,3e-05,6.45084]
[1776393129146,42.3,74661.42,0.0,0.04305,3e-05,6.42133]
[1776393134181,42.29,74659.85,0.0,0.04298,3e-05,6.41284]
[1776393139216,42.29,74656.25,0.0,0.04285,3e-05,6.39696]
[1776393144254,42.28,74654.89,0.0,0.04279,3e-05,6.38966]
[1776393150296,42.28,74654.27,0.0,0.04275,3e-05,6.38478]
[1776393155331,42.27,74659.88,0.0,0.04289,3e-05,6.40111]
[1776393159311,42.27,74662.25,0.0,0.04295,3e-05,6.40873]
[1776393159411,42.27,74661.87,0.0,0.04293,3e-05,6.40683]
[1776393160434,42.27,74661.87,0.0,0.04293,3e-05,6.40683]
[1776393160454,42.27,74661.63,0.0,0.04292,3e-05,6.40546]
[1776393166438,42.26,74663.58,0.0,0.04296,3e-05,6.41055]
[1776393171443,42.26,74663.47,0.0,0.04294,3e-05,6.40785]
[1776393176508,42.25,74662.92,0.0,0.04291,3e-05,6.40352]
[1776393181816,42.25,74667.94,0.0,0.04304,3e-05,6.42038]
[1776393182715,42.25,74672.82,0.0,0.04319,3e-05,6.43848]
[1776393182813,42.25,74675.09,0.0,0.04325,3e-05,6.44664]
[1776393183688,42.25,74675.09,0.0,0.04325,3e-05,6.44664]
[1776393183790,42.25,74676.21,0.0,0.04329,3e-05,6.4504]
[1776393189584,42.24,74674.98,0.0,0.04324,3e-05,6.44498]
[1776393194607,42.24,74681.15,0.0,0.04343,3e-05,6.46794]
[1776393199642,42.24,74669.89,0.0,0.04306,3e-05,6.42306]
[1776393204677,42.23,74663.09,0.0,0.04284,3e-05,6.39503]
[1776393205162,42.23,74663.09,0.0,0.04284,3e-05,6.39503]
[1776393208696,42.23,74661.66,0.0,0.04278,3e-05,6.38839]
[1776393210720,42.23,74644.89,0.0,0.04226,3e-05,6.32384]
[1776393215758,42.23,74638.46,0.0,0.04203,3e-05,6.29546]
[1776393218127,42.22,74634.99,0.0,0.04193,3e-05,6.28188]
[1776393221001,42.22,74626.14,0.0,0.04165,3e-05,6.24799]
[1776393226869,42.22,74626.1,0.0,0.04164,3e-05,6.24642]
[1776393232879,42.22,74624.29,0.0,0.04157,3e-05,6.23825]
[1776393237914,42.21,74621.16,0.0,0.04147,3e-05,6.22544]
[1776393241759,42.21,74619.78,0.0,0.04142,3e-05,6.21963]
[1776393246978,42.21,74622.42,0.0,0.04149,3e-05,6.22814]
[1776393252015,42.21,74622.83,0.0,0.04149,3e-05,6.22842]
[1776393257081,42.2,74625.97,0.0,0.04158,3e-05,6.2389]
[1776393262082,42.2,74618.12,0.0,0.04133,3e-05,6.20842]
[1776393267153,42.2,74616.25,0.0,0.04127,3e-05,6.20038]
[1776393273160,42.2,74625.54,0.0,0.04152,3e-05,6.23088]
[1776393278390,42.19,74628.39,0.0,0.04159,3e-05,6.24041]
[1776393284236,42.19,74631.75,0.0,0.04168,3e-05,6.25077]
[1776393289271,42.18,74634.1,0.0,0.04173,3e-05,6.25795]
[1776393294305,42.18,74634.94,0.0,0.04175,3e-05,6.25938]
[1776393299375,42.18,74633.67,0.0,0.0417,3e-05,6.25327]
[1776393301350,42.18,74642.31,0.0,0.04195,3e-05,6.28498]
[1776393301454,42.18,74645.21,0.0,0.04204,3e-05,6.29549]
[1776393302093,42.18,74645.21,0.0,0.04204,3e-05,6.29549]
[1776393302362,42.17,74645.21,0.0,0.04203,3e-05,6.29508]
[1776393307435,42.17,74642.88,0.0,0.04195,3e-05,6.28482]
[1776393313440,42.17,74644.11,0.0,0.04197,3e-05,6.28711]
[1776393318474,42.16,74644.45,0.0,0.04196,3e-05,6.2864]
[1776393323509,42.16,74648.12,0.0,0.04206,3e-05,6.29813]
[1776393328544,42.15,74647.08,0.0,0.04201,3e-05,6.29214]
[1776393333585,42.15,74643.17,0.0,0.04185,3e-05,6.27268]
[1776393338615,42.14,74645.08,0.0,0.0419,3e-05,6.27787]
[1776393343651,42.14,74644.39,0.0,0.04186,3e-05,6.27329]
[1776393348684,42.14,74644.19,0.0,0.04184,3e-05,6.27058]
[1776393354230,42.13,74644.63,0.0,0.04183,3e-05,6.27028]
[1776393354728,42.13,74644.62,0.0,0.04183,3e-05,6.26985]
[1776393359765,42.14,74644.72,0.0,0.04186,3e-05,6.27325]
[1776393364797,42.14,74652.42,0.0,0.04212,3e-05,6.30508]
[1776393367766,42.14,74653.4,0.0,0.04215,3e-05,6.30906]
[1776393367861,42.14,74652.69,0.0,0.04213,3e-05,6.30652]
[1776393373859,42.15,74653.8,0.0,0.04217,3e-05,6.31153]
[1776393376008,42.15,74655.7,0.0,0.04223,3e-05,6.31881]
[1776393376064,42.15,74655.41,0.0,0.04222,3e-05,6.31783]
[1776393376839,42.15,74655.41,0.0,0.04222,3e-05,6.31783]
[1776393382921,42.15,74663.28,0.0,0.04246,3e-05,6.34828]
[1776393388021,42.15,74677.5,0.0,0.0429,3e-05,6.40203]
[1776393393987,42.14,74685.14,0.0,0.0431,3e-05,6.42609]
[1776393402058,42.13,74687.32,0.0,0.04312,3e-05,6.4292]
[1776393407094,42.13,74688.12,0.0,0.04313,3e-05,6.42948]
[1776393411238,42.12,74689.51,0.0,0.04315,3e-05,6.43263]
[1776393417164,42.11,74693.46,0.0,0.04325,3e-05,6.44447]
[1776393421584,42.11,74694.21,0.0,0.04326,3e-05,6.44623]
[1776393428341,42.1,74696.18,0.0,0.04328,3e-05,6.4488]
[1776393434285,42.09,74699.2,0.0,0.04335,3e-05,6.45702]
[1776393439318,42.09,74700.11,0.0,0.04335,3e-05,6.45768]
[1776393444353,42.08,74699.54,0.0,0.04331,3e-05,6.45269]
[1776393449390,42.07,74703.26,0.0,0.0434,3e-05,6.46415]
[1776393454426,42.07,74712.71,0.0,0.04366,3e-05,6.49465]
[1776393460469,42.06,74712.44,0.0,0.04362,3e-05,6.48998]
[1776393465503,42.05,74715.04,0.0,0.04367,3e-05,6.49699]
[1776393470538,42.05,74716.69,0.0,0.0437,3e-05,6.50036]
[1776393475574,42.04,74719.04,0.0,0.04375,3e-05,6.50643]
[1776393480289,42.04,74717.7,0.0,0.04369,3e-05,6.49889]
[1776393485644,42.03,74719.88,0.0,0.04373,3e-05,6.5043]
[1776393488762,42.02,74734.48,0.0,0.04417,3e-05,6.55825]
[1776393490795,42.02,74734.48,0.0,0.04417,3e-05,6.55758]
[1776393491068,42.02,74734.48,0.0,0.04417,3e-05,6.55758]
[1776393499741,42.01,74736.44,0.0,0.04417,3e-05,6.558]
[1776393504777,42.0,74733.55,0.0,0.04405,3e-05,6.54329]
[1776393509815,41.99,74733.77,0.0,0.04402,3e-05,6.54052]
[1776393516864,41.98,74731.99,0.0,0.04391,3e-05,6.5258]
[1776393521899,41.97,74734.64,0.0,0.04396,3e-05,6.53247]
[1776393526935,41.97,74738.36,0.0,0.04405,3e-05,6.54323]
[1776393532976,41.95,74737.61,0.0,0.04398,3e-05,6.5352]
[1776393538011,41.95,74736.07,0.0,0.0439,3e-05,6.52567]
[1776393543050,41.94,74733.32,0.0,0.04379,3e-05,6.51227]
[1776393549182,41.93,74728.05,0.0,0.04359,3e-05,6.48729]
[1776393555137,41.92,74731.17,0.0,0.04366,3e-05,6.49551]
[1776393560169,41.92,74734.32,0.0,0.04373,3e-05,6.50452]
[1776393565205,41.85,74730.58,0.0,0.04336,3e-05,6.4602]
[1776393570239,41.8,74727.16,0.0,0.04305,3e-05,6.42222]
[1776393575274,41.75,74727.7,0.0,0.04286,3e-05,6.39883]
[1776393580310,41.72,74726.86,0.0,0.04272,3e-05,6.38217]
[1776393585344,41.72,74729.77,0.0,0.0428,3e-05,6.39127]
[1776393588000,41.71,74730.82,0.0,0.04283,3e-05,6.39487]
[1776393593400,41.71,74729.94,0.0,0.04277,3e-05,6.38849]
[1776393598435,41.7,74730.77,0.0,0.04278,3e-05,6.38953]
[1776393603471,41.7,74738.48,0.0,0.043,3e-05,6.41699]
[1776393605484,41.7,74749.95,0.0,0.04335,3e-05,6.46021]
[1776393610518,41.68,74759.08,0.0,0.04358,3e-05,6.48758]
[1776393616804,41.67,74760.02,0.0,0.04359,3e-05,6.48896]
[1776393622443,41.67,74762.61,0.0,0.04364,3e-05,6.49513]
[1776393627638,41.66,74762.81,0.0,0.04362,3e-05,6.49268]
[1776393632673,41.65,74763.79,0.0,0.04361,3e-05,6.49102]
[1776393639812,41.65,74766.02,0.0,0.04365,3e-05,6.49599]
[1776393646775,41.64,74767.99,0.0,0.04368,3e-05,6.49995]
[1776393654832,41.63,74768.62,0.0,0.04366,3e-05,6.49821]
[1776393659866,41.62,74768.75,0.0,0.04365,3e-05,6.49615]
[1776393667922,41.61,74768.56,0.0,0.04361,3e-05,6.49137]
[1776393672958,41.61,74769.0,0.0,0.0436,3e-05,6.49058]
[1776393678999,41.6,74769.47,0.0,0.04359,3e-05,6.48946]
[1776393685041,41.6,74768.38,0.0,0.04353,3e-05,6.48233]
[1776393690165,41.59,74766.86,0.0,0.04346,3e-05,6.47361]
[1776393692213,41.59,74766.86,0.0,0.04344,3e-05,6.47082]
[1776393692307,41.59,74765.23,0.0,0.04338,3e-05,6.46359]
[1776393698132,41.58,74762.39,0.0,0.04327,3e-05,6.4499]
[1776393703167,41.58,74752.99,0.0,0.04296,3e-05,6.41136]
[1776393704353,41.58,74752.99,0.0,0.04296,3e-05,6.41136]
[1776393704397,41.58,74752.22,0.0,0.04293,3e-05,6.40797]
[1776393710304,41.57,74750.74,0.0,0.04287,3e-05,6.39999]
[1776393716258,41.57,74750.09,0.0,0.04283,3e-05,6.3953]
[1776393721293,41.56,74748.95,0.0,0.04278,3e-05,6.38917]
[1776393727296,41.56,74750.58,0.0,0.04282,3e-05,6.39441]
[1776393733377,41.55,74749.92,0.0,0.04277,3e-05,6.38882]
[1776393738415,41.55,74749.14,0.0,0.04274,3e-05,6.38418]
[1776393743449,41.55,74747.69,0.0,0.04268,3e-05,6.37702]
[1776393747477,41.55,74737.24,0.0,0.04234,3e-05,6.33574]
[1776393752516,41.54,74736.2,0.0,0.04228,3e-05,6.32778]
[1776393758323,41.54,74734.8,0.0,0.04223,3e-05,6.32145]
[1776393769633,41.53,74733.16,0.0,0.04216,3e-05,6.31203]
[1776393774670,41.53,74732.7,0.0,0.04213,3e-05,6.30905]
[1776393780796,41.53,74732.2,0.0,0.0421,3e-05,6.30565]
[1776393790866,41.52,74731.01,0.0,0.04205,3e-05,6.29868]
[1776393797297,41.52,74730.83,0.0,0.04204,3e-05,6.29727]
[1776393799845,41.52,74715.78,0.0,0.04156,3e-05,6.23854]
[1776393804884,41.52,74721.82,0.0,0.04174,3e-05,6.26076]
[1776393809920,41.51,74722.69,0.0,0.04176,3e-05,6.2632]
[1776393814958,41.51,74717.15,0.0,0.04157,3e-05,6.23854]
[1776393819992,41.51,74711.1,0.0,0.04138,3e-05,6.21493]
[1776393825037,41.51,74705.49,0.0,0.0412,3e-05,6.1932]
[1776393830065,41.51,74708.23,0.0,0.04128,3e-05,6.20318]
[1776393835100,41.51,74711.98,0.0,0.04139,3e-05,6.21694]
[1776393840135,41.51,74710.84,0.0,0.04135,3e-05,6.21212]
[1776393845170,41.51,74709.87,0.0,0.04132,3e-05,6.20795]
[1776393848850,41.51,74705.73,0.0,0.04119,3e-05,6.19202]
[1776393849438,41.51,74705.73,0.0,0.04119,3e-05,6.19202]
[1776393849604,41.51,74705.73,0.0,0.04119,3e-05,6.19202]
[1776393849535,41.51,74698.04,0.0,0.04096,3e-05,6.16292]
[1776393850205,41.51,74698.04,0.0,0.04096,3e-05,6.16292]
[1776393851223,41.51,74698.04,0.0,0.04096,3e-05,6.16292]
[1776393851307,41.51,74697.41,0.0,0.04094,3e-05,6.16053]
[1776393852044,41.51,74697.41,0.0,0.04094,3e-05,6.16053]
[1776393852219,41.51,74697.41,0.0,0.04094,3e-05,6.16053]
[1776393857256,41.51,74693.9,0.0,0.04084,3e-05,6.14744]
[1776393858009,41.51,74693.9,0.0,0.04084,3e-05,6.14744]
[1776393858266,41.51,74689.05,0.0,0.04069,3e-05,6.1293]
[1776393860305,41.51,74688.63,0.0,0.04068,3e-05,6.1278]
[1776393860389,41.51,74689.23,0.0,0.0407,3e-05,6.13014]
[1776393866322,41.51,74689.77,0.0,0.04072,3e-05,6.13268]
[1776393871447,41.51,74691.35,0.0,0.04075,3e-05,6.13636]
[1776393877400,41.51,74692.44,0.0,0.04079,3e-05,6.14106]
[1776393877658,41.51,74692.44,0.0,0.04079,3e-05,6.14106]
[1776393885455,41.51,74694.11,0.0,0.04085,3e-05,6.14821]
[1776393890492,41.51,74694.59,0.0,0.04087,3e-05,6.1506]
[1776393895525,41.51,74696.81,0.0,0.04094,3e-05,6.15951]
[1776393901661,41.52,74697.14,0.0,0.04095,3e-05,6.16143]
[1776393907611,41.52,74696.26,0.0,0.04093,3e-05,6.15885]
[1776393912646,41.52,74699.78,0.0,0.04104,3e-05,6.17265]
[1776393917681,41.52,74703.57,0.0,0.04116,3e-05,6.18741]
[1776393918924,41.52,74704.57,0.0,0.04119,3e-05,6.19126]
[1776393919696,41.52,74705.5,0.0,0.04122,3e-05,6.19485]
[1776393924730,41.52,74709.08,0.0,0.04133,3e-05,6.2087]
[1776393929642,41.52,74714.19,0.0,0.04149,3e-05,6.22824]
[1776393929766,41.52,74714.87,0.0,0.04151,3e-05,6.23085]
[1776393934802,41.52,74718.44,0.0,0.0416,3e-05,6.24185]
[1776393939835,41.52,74718.74,0.0,0.04162,3e-05,6.2432]
[1776393944870,41.52,74723.22,0.0,0.04175,3e-05,6.26039]
[1776393949905,41.52,74723.39,0.0,0.04176,3e-05,6.26115]
[1776393955082,41.52,74723.59,0.0,0.04177,3e-05,6.26197]
[1776393960150,41.52,74722.65,0.0,0.04174,3e-05,6.25829]
[1776393960912,41.52,74726.2,0.0,0.04185,3e-05,6.27177]
[1776393966029,41.52,74729.28,0.0,0.04194,3e-05,6.28319]
[1776393971065,41.52,74727.74,0.0,0.04189,3e-05,6.27693]
[1776393976099,41.52,74726.35,0.0,0.04184,3e-05,6.27125]
[1776393981133,41.52,74727.8,0.0,0.04188,3e-05,6.27634]
[1776393986170,41.52,74729.22,0.0,0.04192,3e-05,6.28125]
[1776393991499,41.52,74727.89,0.0,0.04188,3e-05,6.27575]
[1776393997256,41.52,74730.32,0.0,0.04193,3e-05,6.28149]
[1776394001292,41.51,74731.99,0.0,0.04198,3e-05,6.28749]
[1776394008323,41.51,74733.41,0.0,0.04201,3e-05,6.29188]
[1776394013358,41.51,74723.93,0.0,0.04172,3e-05,6.2552]
[1776394014767,41.51,74723.93,0.0,0.04172,3e-05,6.2552]
[1776394024436,41.51,74715.14,0.0,0.04144,3e-05,6.22114]
[1776394025424,41.51,74715.14,0.0,0.04144,3e-05,6.22114]
[1776394025521,41.51,74714.16,0.0,0.04141,3e-05,6.21737]
[1776394028535,41.51,74714.16,0.0,0.04141,3e-05,6.21732]
[1776394030187,41.51,74714.16,0.0,0.04141,3e-05,6.21721]
[1776394030477,41.51,74714.16,0.0,0.0414,3e-05,6.21613]
[1776394033773,41.51,74712.94,0.0,0.04136,3e-05,6.21099]
[1776394045582,41.5,74710.59,0.0,0.04125,3e-05,6.19785]
[1776394050618,41.5,74709.91,0.0,0.04123,3e-05,6.19517]
[1776394051299,41.5,74709.91,0.0,0.04123,3e-05,6.19517]
[1776394055283,41.5,74710.6,0.0,0.04124,3e-05,6.1954]
[1776394060687,41.5,74712.38,0.0,0.0413,3e-05,6.2032]
[1776394063708,41.5,74692.48,0.0,0.04071,3e-05,6.12968]
[1776394068743,41.52,74690.6,0.0,0.04071,3e-05,6.12917]
[1776394070757,41.52,74700.84,0.0,0.04103,3e-05,6.16956]
[1776394075792,41.53,74701.21,0.0,0.04106,3e-05,6.17318]
[1776394080829,41.53,74697.5,0.0,0.04096,3e-05,6.1604]
[1776394085863,41.53,74694.34,0.0,0.04087,3e-05,6.14893]
[1776394090897,41.53,74694.01,0.0,0.04086,3e-05,6.14815]
[1776394097033,41.53,74689.6,0.0,0.04074,3e-05,6.13225]
[1776394098187,41.53,74689.6,0.0,0.04074,3e-05,6.13225]
[1776394098288,41.53,74688.29,0.0,0.0407,3e-05,6.12746]
[1776394103988,41.53,74687.81,0.0,0.04069,3e-05,6.12655]
[1776394111038,41.54,74685.31,0.0,0.04061,3e-05,6.11558]
[1776394112615,41.54,74685.31,0.0,0.04061,3e-05,6.11558]
[1776394112710,41.54,74685.53,0.0,0.04062,3e-05,6.11673]
[1776394116807,41.54,74693.48,0.0,0.04086,3e-05,6.14686]
[1776394116888,41.54,74690.42,0.0,0.04077,3e-05,6.13562]
[1776394122155,41.54,74689.2,0.0,0.04074,3e-05,6.13159]
[1776394127339,41.54,74685.13,0.0,0.04062,3e-05,6.11703]
[1776394130144,41.54,74676.41,0.0,0.04036,3e-05,6.08499]
[1776394130227,41.54,74675.38,0.0,0.04033,3e-05,6.08135]
[1776394133733,41.54,74674.59,0.0,0.04031,3e-05,6.0788]
[1776394138759,41.55,74672.06,0.0,0.04025,3e-05,6.07038]
[1776394144279,41.55,74671.81,0.0,0.04025,3e-05,6.0708]
[1776394145373,41.55,74671.81,0.0,0.04025,3e-05,6.0708]
[1776394145390,41.55,74675.73,0.0,0.04037,3e-05,6.08558]
[1776394149554,41.55,74684.47,0.0,0.04063,3e-05,6.11868]
[1776394149616,41.55,74687.49,0.0,0.04072,3e-05,6.1301]
[1776394155794,41.55,74692.6,0.0,0.04088,3e-05,6.14972]
[1776394161343,41.56,74692.38,0.0,0.04091,3e-05,6.15258]
[1776394161443,41.56,74691.58,0.0,0.04088,3e-05,6.14957]
[1776394163581,41.56,74691.58,0.0,0.04089,3e-05,6.15024]
[1776394163645,41.56,74690.57,0.0,0.04087,3e-05,6.14788]
[1776394169458,41.57,74689.49,0.0,0.04087,3e-05,6.14752]
[1776394174715,41.58,74694.34,0.0,0.04101,3e-05,6.16512]
[1776394176736,41.58,74679.41,0.0,0.04057,3e-05,6.11032]
[1776394177611,41.58,74667.81,0.0,0.04023,3e-05,6.06781]
[1776394181131,41.59,74668.78,0.0,0.0403,3e-05,6.07646]
[1776394181849,41.59,74668.78,0.0,0.0403,3e-05,6.07646]
[1776394188589,41.62,74668.87,0.0,0.04041,3e-05,6.08909]
[1776394194501,41.63,74669.29,0.0,0.04046,3e-05,6.09579]
[1776394199952,41.65,74661.93,0.0,0.04031,3e-05,6.07682]
[1776394203635,41.66,74657.51,0.0,0.04023,3e-05,6.06585]
[1776394203717,41.66,74660.93,0.0,0.04034,3e-05,6.07995]
[1776394208737,41.67,74661.01,0.0,0.04035,3e-05,6.08194]
[1776394213855,41.67,74651.19,0.0,0.04007,3e-05,6.04588]
[1776394219805,41.67,74647.55,0.0,0.03997,3e-05,6.03355]
[1776394224841,41.67,74655.87,0.0,0.04022,3e-05,6.06524]
[1776394229876,41.67,74657.79,0.0,0.04028,3e-05,6.07302]
[1776394234914,41.67,74661.22,0.0,0.04037,3e-05,6.08366]
[1776394239949,41.68,74664.72,0.0,0.04048,3e-05,6.09717]
[1776394242973,41.68,74665.05,0.0,0.04049,3e-05,6.09855]
[1776394243977,41.68,74669.87,0.0,0.04064,3e-05,6.11666]
[1776394245323,41.68,74668.28,0.0,0.04059,3e-05,6.11076]
[1776394245425,41.68,74668.24,0.0,0.04059,3e-05,6.11061]
[1776394251030,41.68,74667.62,0.0,0.04057,3e-05,6.1086]
[1776394251511,41.68,74667.62,0.0,0.04057,3e-05,6.1086]
[1776394252033,41.68,74668.05,0.0,0.04059,3e-05,6.11025]
[1776394256989,41.68,74665.96,0.0,0.04053,3e-05,6.10264]
[1776394257090,41.68,74665.65,0.0,0.04052,3e-05,6.10154]
[1776394259913,41.68,74665.27,0.0,0.04051,3e-05,6.10018]
[1776394260013,41.68,74665.27,0.0,0.04051,3e-05,6.10029]
[1776394261154,41.68,74665.27,0.0,0.04051,3e-05,6.10029]
[1776394261256,41.68,74665.27,0.0,0.04051,3e-05,6.10035]
[1776394265758,41.68,74665.27,0.0,0.04051,3e-05,6.10046]
[1776394265852,41.68,74664.9,0.0,0.0405,3e-05,6.09925]
[1776394266727,41.68,74664.9,0.0,0.0405,3e-05,6.09925]
[1776394266821,41.68,74664.9,0.0,0.0405,3e-05,6.0993]
[1776394269101,41.68,74663.04,0.0,0.04044,3e-05,6.09243]
[1776394270061,41.68,74662.61,0.0,0.04043,3e-05,6.09096]
[1776394270286,41.68,74662.61,0.0,0.04043,3e-05,6.09096]
[1776394270377,41.68,74662.47,0.0,0.04043,3e-05,6.09044]
[1776394273588,41.68,74662.52,0.0,0.04043,3e-05,6.09075]
[1776394277027,41.68,74663.0,0.0,0.04045,3e-05,6.09274]
[1776394278004,41.68,74662.83,0.0,0.04044,3e-05,6.09229]
[1776394280726,41.68,74662.53,0.0,0.04043,3e-05,6.09117]
[1776394280784,41.68,74662.38,0.0,0.04043,3e-05,6.0908]
[1776394281865,41.68,74662.38,0.0,0.04043,3e-05,6.0908]
[1776394281894,41.68,74659.98,0.0,0.04036,3e-05,6.08194]
[1776394284081,41.68,74659.98,0.0,0.04036,3e-05,6.08194]
[1776394284889,41.68,74658.13,0.0,0.04031,3e-05,6.07514]
[1776394284948,41.68,74657.22,0.0,0.04028,3e-05,6.07193]
[1776394291210,41.68,74656.98,0.0,0.04028,3e-05,6.07142]
[1776394297055,41.68,74659.49,0.0,0.04034,3e-05,6.07856]
[1776394303019,41.68,74657.02,0.0,0.04027,3e-05,6.06986]
[1776394308527,41.69,74652.59,0.0,0.04014,3e-05,6.05404]
[1776394313084,41.69,74650.94,0.0,0.0401,3e-05,6.04824]
[1776394313673,41.69,74650.71,0.0,0.04009,3e-05,6.0475]
[1776394315838,41.69,74652.98,0.0,0.04016,3e-05,6.05614]
[1776394316076,41.69,74652.98,0.0,0.04016,3e-05,6.05614]
[1776394315865,41.69,74659.79,0.0,0.04036,3e-05,6.08159]
[1776394316811,41.69,74659.79,0.0,0.04036,3e-05,6.08159]
[1776394316880,41.69,74661.29,0.0,0.04041,3e-05,6.08723]
[1776394321012,41.69,74660.39,0.0,0.04038,3e-05,6.08398]
[1776394321065,41.69,74660.04,0.0,0.04037,3e-05,6.08279]
[1776394323168,41.69,74660.57,0.0,0.04039,3e-05,6.08481]
[1776394323535,41.69,74660.49,0.0,0.04039,3e-05,6.08457]
[1776394324547,41.69,74660.49,0.0,0.04039,3e-05,6.08457]
[1776394324634,41.69,74659.9,0.0,0.04037,3e-05,6.08242]
[1776394330584,41.69,74657.5,0.0,0.0403,3e-05,6.07383]
[1776394333522,41.69,74654.22,0.0,0.0402,3e-05,6.06179]
[1776394333609,41.69,74650.16,0.0,0.04009,3e-05,6.04682]
[1776394337468,41.69,74648.11,0.0,0.04003,3e-05,6.03957]
[1776394337638,41.69,74648.34,0.0,0.04004,3e-05,6.04054]
[1776394342864,41.69,74649.22,0.0,0.04007,3e-05,6.04426]
[1776394347972,41.69,74649.71,0.0,0.04008,3e-05,6.04662]
[1776394353750,41.7,74650.98,0.0,0.04011,3e-05,6.04935]
[1776394355825,41.7,74651.0,0.0,0.04011,3e-05,6.04953]
[1776394355921,41.7,74650.61,0.0,0.0401,3e-05,6.04829]
[1776394362814,41.7,74648.71,0.0,0.04005,3e-05,6.0421]
[1776394367847,41.7,74649.36,0.0,0.04008,3e-05,6.04513]
[1776394372882,41.7,74650.12,0.0,0.0401,3e-05,6.04856]
[1776394375937,41.7,74650.24,0.0,0.04011,3e-05,6.04926]
[1776394376005,41.7,74650.88,0.0,0.04013,3e-05,6.05175]
[1776394382952,41.7,74648.99,0.0,0.04008,3e-05,6.04565]
[1776394387987,41.7,74649.56,0.0,0.0401,3e-05,6.04839]
[1776394388474,41.7,74649.56,0.0,0.0401,3e-05,6.04839]
[1776394389087,41.7,74650.1,0.0,0.04012,3e-05,6.05051]
[1776394395037,41.71,74651.35,0.0,0.04016,3e-05,6.05587]
[1776394400074,41.71,74655.91,0.0,0.0403,3e-05,6.07326]
[1776394404102,41.71,74666.17,0.0,0.04061,3e-05,6.11167]
[1776394404650,41.71,74666.17,0.0,0.04061,3e-05,6.11167]
[1776394405109,41.71,74667.15,0.0,0.04064,3e-05,6.11534]
[1776394405511,41.71,74667.15,0.0,0.04064,3e-05,6.11534]
[1776394405538,41.71,74667.15,0.0,0.04064,3e-05,6.11534]
[1776394406117,41.71,74666.58,0.0,0.04062,3e-05,6.11322]
[1776394406877,41.71,74666.58,0.0,0.04062,3e-05,6.11322]
[1776394406919,41.71,74665.58,0.0,0.04059,3e-05,6.1095]
[1776394412158,41.71,74664.23,0.0,0.04054,3e-05,6.10184]
[1776394417200,41.71,74665.26,0.0,0.04057,3e-05,6.10576]
[1776394421362,41.71,74670.64,0.0,0.04073,3e-05,6.12583]
[1776394422048,41.71,74670.64,0.0,0.04073,3e-05,6.12583]
[1776394424606,41.71,74670.87,0.0,0.04073,3e-05,6.12664]
[1776394424707,41.71,74670.69,0.0,0.04073,3e-05,6.12594]
[1776394426615,41.71,74670.69,0.0,0.04073,3e-05,6.12592]
[1776394426689,41.71,74670.67,0.0,0.04073,3e-05,6.12583]
[1776394427628,41.71,74670.67,0.0,0.04073,3e-05,6.12583]
[1776394428525,41.71,74669.74,0.0,0.0407,3e-05,6.12234]
[1776394429234,41.71,74669.74,0.0,0.0407,3e-05,6.12234]
[1776394428597,41.71,74668.76,0.0,0.04067,3e-05,6.11866]
[1776394429285,41.71,74668.36,0.0,0.04066,3e-05,6.11716]
[1776394434265,41.71,74668.85,0.0,0.04067,3e-05,6.11899]
[1776394434328,41.71,74670.31,0.0,0.04072,3e-05,6.12443]
[1776394437008,41.71,74670.31,0.0,0.04072,3e-05,6.12442]
[1776394439949,41.71,74669.6,0.0,0.0407,3e-05,6.12176]
[1776394440035,41.71,74668.86,0.0,0.04067,3e-05,6.119]
[1776394446397,41.71,74667.85,0.0,0.04064,3e-05,6.11532]
[1776394447539,41.71,74667.85,0.0,0.04064,3e-05,6.11532]
[1776394447639,41.71,74668.36,0.0,0.04066,3e-05,6.11724]
[1776394450141,41.71,74668.36,0.0,0.04066,3e-05,6.11726]
[1776394450242,41.71,74668.15,0.0,0.04065,3e-05,6.11652]
[1776394451904,41.71,74668.15,0.0,0.04065,3e-05,6.11652]
[1776394452005,41.71,74668.96,0.0,0.04068,3e-05,6.1196]
[1776394457478,41.71,74676.8,0.0,0.04091,3e-05,6.14899]
[1776394458484,41.71,74688.71,0.0,0.04127,3e-05,6.19367]
[1776394459400,41.71,74688.71,0.0,0.04127,3e-05,6.19367]
[1776394459579,41.71,74699.05,0.0,0.04159,3e-05,6.23257]
[1776394460852,41.71,74699.05,0.0,0.04159,3e-05,6.23257]
[1776394460937,41.71,74699.42,0.0,0.0416,3e-05,6.23371]
[1776394467236,41.71,74702.27,0.0,0.04168,3e-05,6.24394]
[1776394469786,41.71,74703.77,0.0,0.04172,3e-05,6.24921]
[1776394469887,41.71,74700.68,0.0,0.04162,3e-05,6.23738]
[1776394475605,41.7,74701.76,0.0,0.04164,3e-05,6.2381]
[1776394480641,41.7,74704.34,0.0,0.04171,3e-05,6.24741]
[1776394483292,41.7,74707.11,0.0,0.04179,3e-05,6.25772]
[1776394484250,41.7,74708.94,0.0,0.04185,3e-05,6.26444]
[1776394489790,41.7,74711.45,0.0,0.04192,3e-05,6.27338]
[1776394494420,41.7,74712.13,0.0,0.04194,3e-05,6.27572]
[1776394494518,41.7,74713.82,0.0,0.04199,3e-05,6.28176]
[1776394499860,41.7,74713.82,0.0,0.04198,3e-05,6.28113]
[1776394502973,41.7,74714.12,0.0,0.04199,3e-05,6.28202]
[1776394502998,41.7,74716.65,0.0,0.04206,3e-05,6.29137]
[1776394503898,41.7,74716.65,0.0,0.04206,3e-05,6.29137]
[1776394503911,41.7,74717.25,0.0,0.04208,3e-05,6.29366]
[1776394506755,41.7,74724.08,0.0,0.04229,3e-05,6.3194]
[1776394506822,41.7,74724.64,0.0,0.04231,3e-05,6.32136]
[1776394510922,41.69,74724.49,0.0,0.0423,3e-05,6.32024]
[1776394510952,41.69,74725.58,0.0,0.04233,3e-05,6.32421]
[1776394517360,41.69,74725.58,0.0,0.04232,3e-05,6.32342]
[1776394524955,41.69,74719.4,0.0,0.04212,3e-05,6.29783]
[1776394529028,41.69,74721.82,0.0,0.04218,3e-05,6.30619]
[1776394529065,41.69,74721.27,0.0,0.04216,3e-05,6.30386]
[1776394529903,41.69,74721.27,0.0,0.04216,3e-05,6.30386]
[1776394530073,41.69,74722.02,0.0,0.04219,3e-05,6.30648]
[1776394536035,41.68,74728.11,0.0,0.04234,3e-05,6.32544]
[1776394541074,41.68,74729.74,0.0,0.04238,3e-05,6.33032]
[1776394546108,41.68,74728.72,0.0,0.04234,3e-05,6.32516]
[1776394551145,41.67,74729.4,0.0,0.04235,3e-05,6.32652]
[1776394556179,41.67,74730.89,0.0,0.04239,3e-05,6.33098]
[1776394561213,41.67,74731.14,0.0,0.04239,3e-05,6.33072]
[1776394566248,41.67,74731.46,0.0,0.04239,3e-05,6.33073]
[1776394571285,41.66,74733.87,0.0,0.04245,3e-05,6.33871]
[1776394576319,41.66,74733.03,0.0,0.04241,3e-05,6.33419]
[1776394581354,41.66,74732.15,0.0,0.04237,3e-05,6.3295]
[1776394586389,41.65,74739.24,0.0,0.04258,3e-05,6.35521]
[1776394594445,41.65,74738.81,0.0,0.04253,3e-05,6.34828]
[1776394600566,41.65,74737.55,0.0,0.04248,3e-05,6.3416]
[1776394608543,41.64,74736.8,0.0,0.04243,3e-05,6.33628]
[1776394613578,41.64,74736.12,0.0,0.0424,3e-05,6.33216]
[1776394619620,41.63,74736.01,0.0,0.04238,3e-05,6.32993]
[1776394624655,41.63,74731.43,0.0,0.04223,3e-05,6.31095]
[1776394630784,41.63,74730.77,0.0,0.04219,3e-05,6.30682]
[1776394636740,41.62,74731.14,0.0,0.04219,3e-05,6.30662]
[1776394644796,41.62,74731.67,0.0,0.04219,3e-05,6.30648]
[1776394649831,41.61,74730.34,0.0,0.04214,3e-05,6.30005]
[1776394654841,41.61,74730.39,0.0,0.04214,3e-05,6.29998]
[1776394660994,41.61,74729.34,0.0,0.04207,3e-05,6.29057]
[1776394666950,41.61,74729.42,0.0,0.04206,3e-05,6.28935]
[1776394673999,41.6,74729.65,0.0,0.04205,3e-05,6.28844]
[1776394681135,41.6,74729.31,0.0,0.04202,3e-05,6.28513]
[1776394688107,41.59,74729.31,0.0,0.04201,3e-05,6.28364]
[1776394693142,41.59,74732.49,0.0,0.04209,3e-05,6.2942]
[1776394698263,41.59,74728.72,0.0,0.04197,3e-05,6.27908]
[1776394698460,41.59,74728.72,0.0,0.04197,3e-05,6.27908]
[1776394698284,41.59,74714.85,0.0,0.04154,3e-05,6.226]
[1776394699187,41.59,74714.85,0.0,0.04154,3e-05,6.22585]
[1776394701255,41.59,74714.85,0.0,0.04154,3e-05,6.22585]
[1776394701276,41.59,74715.64,0.0,0.04156,3e-05,6.22854]
[1776394702064,41.59,74715.64,0.0,0.04156,3e-05,6.22854]
[1776394702206,41.59,74715.64,0.0,0.04156,3e-05,6.22839]
[1776394707241,41.59,74715.79,0.0,0.04156,3e-05,6.22827]
[1776394709980,41.58,74715.96,0.0,0.04157,3e-05,6.22879]
[1776394710013,41.58,74716.02,0.0,0.04157,3e-05,6.22889]
[1776394715319,41.58,74716.42,0.0,0.04156,3e-05,6.22695]
[1776394721416,41.58,74715.65,0.0,0.04153,3e-05,6.22339]
[1776394721945,41.58,74715.65,0.0,0.04153,3e-05,6.22339]
[1776394722365,41.58,74715.65,0.0,0.04153,3e-05,6.22329]
[1776394723947,41.58,74714.09,0.0,0.04148,3e-05,6.21728]
[1776394724379,41.58,74713.83,0.0,0.04147,3e-05,6.2162]
[1776394729413,41.58,74713.01,0.0,0.04144,3e-05,6.21265]
[1776394737473,41.58,74712.25,0.0,0.04141,3e-05,6.20911]
[1776394742507,41.58,74712.25,0.0,0.04141,3e-05,6.20872]
[1776394750568,41.58,74711.38,0.0,0.04138,3e-05,6.20484]
[1776394755602,41.58,74716.97,0.0,0.04154,3e-05,6.22552]
[1776394760636,41.57,74717.31,0.0,0.04155,3e-05,6.22635]
[1776394766679,41.57,74716.59,0.0,0.04152,3e-05,6.22311]
[1776394771770,41.57,74718.26,0.0,0.04155,3e-05,6.22628]
[1776394781840,41.57,74720.47,0.0,0.04162,3e-05,6.23396]
[1776394791062,41.57,74721.84,0.0,0.04166,3e-05,6.23902]
[1776394791910,41.57,74732.34,0.0,0.04197,3e-05,6.27844]
[1776394797341,41.57,74732.65,0.0,0.04198,3e-05,6.2791]
[1776394802941,41.57,74738.5,0.0,0.04215,3e-05,6.30027]
[1776394807974,41.56,74731.49,0.0,0.04193,3e-05,6.27261]
[1776394813009,41.56,74734.85,0.0,0.04202,3e-05,6.28453]
[1776394818044,41.56,74733.92,0.0,0.04199,3e-05,6.28005]
[1776394823077,41.56,74733.16,0.0,0.04196,3e-05,6.27621]
[1776394829123,41.56,74733.25,0.0,0.04195,3e-05,6.27543]
[1776394834158,41.55,74731.92,0.0,0.04188,3e-05,6.26666]
[1776394839191,41.55,74731.12,0.0,0.04185,3e-05,6.26267]
[1776394844226,41.55,74725.41,0.0,0.04167,3e-05,6.24003]
[1776394849261,41.55,74722.69,0.0,0.04158,3e-05,6.22896]
[1776394856315,41.54,74721.75,0.0,0.04154,3e-05,6.2242]
[1776394862402,41.54,74721.46,0.0,0.04152,3e-05,6.22217]
[1776394868394,41.54,74721.46,0.0,0.04152,3e-05,6.22124]
[1776394873430,41.54,74722.11,0.0,0.04153,3e-05,6.2229]
[1776394878464,41.54,74721.95,0.0,0.04152,3e-05,6.22144]
[1776394883499,41.54,74719.76,0.0,0.04144,3e-05,6.21231]
[1776394888533,41.53,74720.67,0.0,0.04146,3e-05,6.21494]
[1776394893571,41.53,74720.52,0.0,0.04144,3e-05,6.2108]
[1776394898607,41.53,74721.45,0.0,0.04146,3e-05,6.2135]
[1776394903642,41.53,74721.39,0.0,0.04145,3e-05,6.21243]
[1776394909684,41.53,74720.52,0.0,0.04141,3e-05,6.20814]
[1776394914719,41.52,74720.52,0.0,0.04141,3e-05,6.20732]
[1776394919753,41.52,74718.48,0.0,0.04134,3e-05,6.19882]
[1776394925796,41.52,74715.89,0.0,0.04125,3e-05,6.18818]
[1776394931838,41.52,74718.94,0.0,0.04134,3e-05,6.19899]
[1776394935497,41.52,74720.46,0.0,0.04138,3e-05,6.20451]
[1776394935583,41.52,74717.2,0.0,0.04128,3e-05,6.19197]
[1776394938580,41.52,74707.08,0.0,0.04098,3e-05,6.15362]
[1776394943923,41.52,74704.69,0.0,0.0409,3e-05,6.14462]
[1776394949966,41.52,74704.73,0.0,0.04091,3e-05,6.14492]
[1776394957257,41.52,74704.89,0.0,0.04089,3e-05,6.1429]
[1776394957506,41.52,74704.89,0.0,0.0409,3e-05,6.14311]
[1776394963056,41.52,74705.6,0.0,0.04092,3e-05,6.14599]
[1776394967211,41.52,74705.6,0.0,0.04092,3e-05,6.14599]
[1776394967261,41.52,74705.59,0.0,0.04092,3e-05,6.14611]
[1776394970107,41.52,74691.66,0.0,0.0405,3e-05,6.09405]
[1776394975722,41.52,74691.88,0.0,0.04051,3e-05,6.09537]
[1776394977375,41.52,74668.02,0.0,0.03981,3e-05,6.00788]
[1776394983245,41.53,74664.34,0.0,0.03972,3e-05,5.99569]
[1776394989239,41.53,74665.6,0.0,0.03977,3e-05,6.00175]
[1776394994277,41.53,74664.61,0.0,0.03975,3e-05,5.99916]
[1776395000316,41.54,74663.83,0.0,0.03973,3e-05,5.9975]
[1776395005355,41.54,74661.92,0.0,0.03968,3e-05,5.99142]
[1776395010387,41.54,74662.8,0.0,0.03972,3e-05,5.99564]
[1776395015660,41.54,74663.72,0.0,0.03973,3e-05,5.99708]
[1776395021470,41.54,74668.1,0.0,0.03987,3e-05,6.01447]
[1776395026500,41.55,74666.69,0.0,0.03984,3e-05,6.00982]
[1776395031537,41.55,74660.68,0.0,0.03967,3e-05,5.98851]
[1776395036571,41.55,74659.46,0.0,0.03964,3e-05,5.98491]
[1776395041607,41.55,74659.61,0.0,0.03965,3e-05,5.98637]
[1776395046643,41.55,74663.41,0.0,0.03977,3e-05,6.00129]
[1776395051677,41.55,74661.21,0.0,0.03971,3e-05,5.99399]
[1776395056712,41.56,74659.78,0.0,0.03968,3e-05,5.98957]
[1776395061747,41.56,74658.79,0.0,0.03965,3e-05,5.98678]
[1776395066786,41.56,74656.08,0.0,0.03958,3e-05,5.97772]
[1776395071817,41.56,74649.2,0.0,0.03937,3e-05,5.95083]
[1776395076854,41.57,74652.56,0.0,0.03948,3e-05,5.96449]
[1776395081900,41.56,74655.57,0.0,0.03956,3e-05,5.97438]
[1776395086926,41.56,74655.96,0.0,0.03956,3e-05,5.97464]
[1776395091961,41.56,74658.4,0.0,0.03962,3e-05,5.98251]
[1776395096995,41.56,74661.28,0.0,0.0397,3e-05,5.99195]
[1776395102158,41.55,74661.63,0.0,0.0397,3e-05,5.99232]
[1776395104905,41.55,74661.99,0.0,0.03971,3e-05,5.9932]
[1776395107219,41.55,74662.24,0.0,0.03972,3e-05,5.99496]
[1776395109956,41.56,74660.37,0.0,0.03967,3e-05,5.98861]
[1776395113728,41.56,74659.2,0.0,0.03965,3e-05,5.98549]
[1776395118465,41.56,74652.0,0.0,0.03945,3e-05,5.96057]
[1776395124229,41.57,74650.77,0.0,0.03944,3e-05,5.95867]
[1776395130229,41.57,74652.98,0.0,0.03952,3e-05,5.9691]
[1776395135265,41.58,74653.09,0.0,0.03952,3e-05,5.96871]
[1776395142313,41.58,74653.99,0.0,0.03957,3e-05,5.97462]
[1776395144849,41.58,74655.97,0.0,0.03963,3e-05,5.98229]
[1776395150369,41.59,74666.98,0.0,0.03997,3e-05,6.02525]
[1776395153804,41.59,74669.82,0.0,0.04006,3e-05,6.03632]
[1776395153807,41.59,74669.82,0.0,0.04006,3e-05,6.03632]
[1776395153872,41.59,74669.82,0.0,0.04006,3e-05,6.03632]
[1776395153967,41.59,74665.24,0.0,0.03993,3e-05,6.01985]
[1776395154206,41.59,74665.24,0.0,0.03993,3e-05,6.01985]
[1776395155348,41.59,74664.32,0.0,0.0399,3e-05,6.01644]
[1776395155628,41.59,74664.32,0.0,0.0399,3e-05,6.01644]
[1776395155748,41.59,74664.43,0.0,0.03991,3e-05,6.01741]
[1776395159442,41.59,74664.39,0.0,0.03991,3e-05,6.01783]
[1776395159584,41.59,74664.39,0.0,0.03991,3e-05,6.01783]
[1776395159612,41.59,74664.36,0.0,0.03992,3e-05,6.018]
[1776395163249,41.6,74664.11,0.0,0.03991,3e-05,6.01793]
[1776395164025,41.6,74664.11,0.0,0.03991,3e-05,6.01793]
[1776395163463,41.6,74664.08,0.0,0.03992,3e-05,6.0181]
[1776395164108,41.6,74664.08,0.0,0.03992,3e-05,6.0181]
[1776395164511,41.6,74661.38,0.0,0.03984,3e-05,6.00839]
[1776395166117,41.6,74661.38,0.0,0.03984,3e-05,6.00867]
[1776395166484,41.6,74657.32,0.0,0.03972,3e-05,5.99397]
[1776395173533,41.6,74655.1,0.0,0.03968,3e-05,5.98807]
[1776395181588,41.61,74652.28,0.0,0.03962,3e-05,5.98033]
[1776395185460,41.61,74649.27,0.0,0.03954,3e-05,5.97058]
[1776395189235,41.62,74639.59,0.0,0.03927,3e-05,5.93702]
[1776395189645,41.62,74639.75,0.0,0.03928,3e-05,5.93847]
[1776395192320,41.62,74645.69,0.0,0.03945,3e-05,5.9593]
[1776395192359,41.62,74645.69,0.0,0.03945,3e-05,5.9593]
[1776395192606,41.62,74645.69,0.0,0.03945,3e-05,5.9593]
[1776395192683,41.62,74659.39,0.0,0.03986,3e-05,6.01064]
[1776395194199,41.63,74659.39,0.0,0.03987,3e-05,6.01143]
[1776395194726,41.63,74664.63,0.0,0.04004,3e-05,6.03229]
[1776395200725,41.64,74676.6,0.0,0.04043,3e-05,6.08073]
[1776395201357,41.64,74676.6,0.0,0.04043,3e-05,6.08073]
[1776395201732,41.64,74676.96,0.0,0.04044,3e-05,6.08266]
[1776395206767,41.65,74672.66,0.0,0.04034,3e-05,6.06954]
[1776395211804,41.65,74676.74,0.0,0.04048,3e-05,6.08748]
[1776395214042,41.65,74676.34,0.0,0.04047,3e-05,6.08649]
[1776395214193,41.65,74675.91,0.0,0.04046,3e-05,6.0854]
[1776395214198,41.65,74675.91,0.0,0.04046,3e-05,6.0854]
[1776395214524,41.65,74675.91,0.0,0.04046,3e-05,6.0854]
[1776395214867,41.66,74656.24,0.0,0.03988,3e-05,6.0129]
[1776395216153,41.66,74656.24,0.0,0.03989,3e-05,6.01346]
[1776395216848,41.66,74656.5,0.0,0.0399,3e-05,6.01504]
[1776395217538,41.66,74656.5,0.0,0.0399,3e-05,6.01504]
[1776395217856,41.66,74656.65,0.0,0.03991,3e-05,6.01617]
[1776395218871,41.66,74656.65,0.0,0.03991,3e-05,6.01617]
[1776395218942,41.66,74656.57,0.0,0.03991,3e-05,6.01645]
[1776395224937,41.67,74655.99,0.0,0.03992,3e-05,6.01774]
[1776395229298,41.67,74660.37,0.0,0.04007,3e-05,6.03621]
[1776395229850,41.67,74660.37,0.0,0.04007,3e-05,6.03621]
[1776395229939,41.67,74660.65,0.0,0.04008,3e-05,6.03779]
[1776395235007,41.68,74660.78,0.0,0.0401,3e-05,6.03915]
[1776395235242,41.68,74660.78,0.0,0.0401,3e-05,6.03915]
[1776395235992,41.68,74660.68,0.0,0.04009,3e-05,6.03887]
[1776395241017,41.68,74660.3,0.0,0.04009,3e-05,6.03788]
[1776395244985,41.68,74660.18,0.0,0.04008,3e-05,6.03768]
[1776395245016,41.68,74660.19,0.0,0.04009,3e-05,6.03779]
[1776395250082,41.68,74659.89,0.0,0.04008,3e-05,6.03705]
[1776395253117,41.68,74670.48,0.0,0.04038,3e-05,6.07379]
[1776395253994,41.68,74669.09,0.0,0.04034,3e-05,6.06864]
[1776395259144,41.68,74667.35,0.0,0.04029,3e-05,6.06225]
[1776395264617,41.68,74666.15,0.0,0.04025,3e-05,6.05782]
[1776395270228,41.68,74657.95,0.0,0.04001,3e-05,6.02763]
[1776395275291,41.68,74657.72,0.0,0.04,3e-05,6.02706]
[1776395280291,41.68,74658.25,0.0,0.04002,3e-05,6.02928]
[1776395285361,41.68,74658.84,0.0,0.04004,3e-05,6.03171]
[1776395287170,41.68,74659.12,0.0,0.04005,3e-05,6.03283]
[1776395287356,41.68,74659.12,0.0,0.04005,3e-05,6.03283]
[1776395290210,41.68,74668.11,0.0,0.04032,3e-05,6.06622]
[1776395290379,41.68,74665.73,0.0,0.04025,3e-05,6.05736]
[1776395295440,41.68,74658.49,0.0,0.04003,3e-05,6.03053]
[1776395300447,41.68,74656.59,0.0,0.03998,3e-05,6.02367]
[1776395305509,41.68,74656.63,0.0,0.03998,3e-05,6.024]
[1776395310518,41.68,74659.19,0.0,0.04006,3e-05,6.03364]
[1776395315579,41.68,74660.74,0.0,0.04009,3e-05,6.03676]
[1776395321595,41.68,74660.26,0.0,0.04007,3e-05,6.03506]
[1776395324785,41.68,74658.98,0.0,0.04004,3e-05,6.03035]
[1776395324886,41.68,74658.64,0.0,0.04003,3e-05,6.02914]
[1776395330492,41.68,74658.55,0.0,0.04002,3e-05,6.02885]
[1776395335149,41.68,74659.27,0.0,0.04005,3e-05,6.03164]
[1776395337148,41.68,74659.04,0.0,0.04004,3e-05,6.03082]
[1776395343748,41.68,74657.92,0.0,0.04001,3e-05,6.02682]
[1776395348785,41.68,74658.4,0.0,0.04002,3e-05,6.0287]
[1776395355859,41.68,74659.04,0.0,0.04004,3e-05,6.03118]
[1776395358864,41.68,74669.52,0.0,0.04035,3e-05,6.07003]
[1776395363900,41.68,74666.6,0.0,0.04027,3e-05,6.05901]
[1776395368936,41.68,74667.85,0.0,0.0403,3e-05,6.06353]
[1776395373971,41.68,74678.39,0.0,0.0406,3e-05,6.09989]
[1776395379006,41.68,74679.08,0.0,0.04062,3e-05,6.10219]
[1776395384043,41.68,74662.64,0.0,0.04013,3e-05,6.04111]
[1776395386860,41.68,74656.26,0.0,0.03994,3e-05,6.01769]
[1776395387064,41.68,74656.26,0.0,0.03994,3e-05,6.0178]
[1776395390085,41.68,74644.55,0.0,0.0396,3e-05,5.97499]
[1776395391501,41.68,74644.08,0.0,0.03959,3e-05,5.97345]
[1776395394114,41.69,74626.1,0.0,0.03907,3e-05,5.90798]
[1776395395122,41.69,74641.18,0.0,0.03951,3e-05,5.9638]
[1776395396167,41.69,74641.18,0.0,0.03951,3e-05,5.9638]
[1776395396234,41.69,74646.49,0.0,0.03967,3e-05,5.98355]
[1776395397163,41.69,74646.49,0.0,0.03967,3e-05,5.98355]
[1776395397241,41.69,74646.15,0.0,0.03966,3e-05,5.98249]
[1776395399188,41.69,74646.15,0.0,0.03966,3e-05,5.98268]
[1776395400246,41.69,74636.9,0.0,0.03939,3e-05,5.9491]
[1776395406222,41.69,74633.59,0.0,0.03931,3e-05,5.93857]
[1776395409228,41.69,74643.66,0.0,0.03961,3e-05,5.97639]
[1776395410694,41.7,74647.38,0.0,0.03972,3e-05,5.99033]
[1776395411254,41.7,74646.14,0.0,0.03969,3e-05,5.98597]
[1776395411353,41.7,74646.14,0.0,0.03969,3e-05,5.98597]
[1776395412279,41.7,74647.11,0.0,0.03972,3e-05,5.98977]
[1776395413059,41.7,74647.11,0.0,0.03972,3e-05,5.98977]
[1776395413261,41.7,74660.66,0.0,0.04012,3e-05,6.04006]
[1776395413978,41.7,74660.66,0.0,0.04012,3e-05,6.04006]
[1776395414268,41.7,74672.54,0.0,0.04047,3e-05,6.08432]
[1776395414518,41.7,74672.54,0.0,0.04047,3e-05,6.08432]
[1776395415272,41.7,74673.48,0.0,0.0405,3e-05,6.08789]
[1776395421103,41.7,74671.93,0.0,0.04046,3e-05,6.08231]
[1776395421169,41.7,74666.2,0.0,0.04029,3e-05,6.06108]
[1776395426372,41.7,74675.08,0.0,0.04057,3e-05,6.09596]
[1776395428937,41.7,74675.08,0.0,0.04057,3e-05,6.0964]
[1776395428959,41.7,74675.43,0.0,0.04059,3e-05,6.09813]
[1776395434406,41.7,74674.88,0.0,0.04055,3e-05,6.09369]
[1776395439440,41.7,74681.82,0.0,0.04076,3e-05,6.1193]
[1776395444475,41.7,74681.01,0.0,0.04073,3e-05,6.11595]
[1776395448506,41.7,74692.66,0.0,0.04108,3e-05,6.1593]
[1776395453546,41.7,74701.48,0.0,0.04134,3e-05,6.19177]
[1776395458576,41.7,74705.06,0.0,0.04145,3e-05,6.20465]
[1776395464619,41.7,74707.23,0.0,0.04151,3e-05,6.21221]
[1776395469653,41.7,74709.17,0.0,0.04156,3e-05,6.21911]
[1776395473144,41.7,74696.91,0.0,0.04119,3e-05,6.17274]
[1776395478719,41.7,74685.16,0.0,0.04083,3e-05,6.1287]
[1776395483751,41.7,74675.47,0.0,0.04055,3e-05,6.09301]
[1776395488786,41.7,74672.47,0.0,0.04046,3e-05,6.08238]
[1776395489919,41.7,74672.47,0.0,0.04046,3e-05,6.08238]
[1776395494402,41.7,74671.59,0.0,0.04042,3e-05,6.07681]
[1776395498003,41.7,74665.68,0.0,0.04025,3e-05,6.05514]
[1776395498079,41.7,74665.32,0.0,0.04024,3e-05,6.05389]
[1776395499219,41.7,74665.32,0.0,0.04024,3e-05,6.05389]
[1776395499252,41.7,74661.19,0.0,0.04012,3e-05,6.03865]
[1776395500033,41.7,74661.19,0.0,0.04012,3e-05,6.03865]
[1776395500472,41.7,74658.51,0.0,0.04004,3e-05,6.02883]
[1776395501002,41.7,74658.51,0.0,0.04004,3e-05,6.02883]
[1776395502740,41.7,74653.79,0.0,0.0399,3e-05,6.01163]
[1776395502886,41.7,74653.79,0.0,0.0399,3e-05,6.01163]
[1776395506036,41.7,74653.99,0.0,0.03991,3e-05,6.01266]
[1776395506336,41.7,74653.96,0.0,0.03991,3e-05,6.01282]
[1776395511947,41.7,74654.15,0.0,0.03992,3e-05,6.01418]
[1776395516999,41.71,74652.64,0.0,0.03988,3e-05,6.00913]
[1776395517089,41.71,74652.53,0.0,0.03988,3e-05,6.00899]
[1776395519114,41.71,74652.53,0.0,0.03988,3e-05,6.00899]
[1776395519215,41.71,74645.44,0.0,0.03968,3e-05,5.98316]
[1776395520192,41.71,74645.44,0.0,0.03968,3e-05,5.98316]
[1776395520281,41.71,74645.77,0.0,0.03969,3e-05,5.98455]
[1776395527078,41.71,74646.87,0.0,0.03973,3e-05,5.98977]
[1776395528418,41.71,74646.87,0.0,0.03973,3e-05,5.98977]
[1776395528515,41.71,74646.87,0.0,0.03973,3e-05,5.98993]
[1776395534102,41.71,74647.95,0.0,0.03977,3e-05,5.99471]
[1776395534934,41.71,74647.95,0.0,0.03977,3e-05,5.99471]
[1776395535108,41.71,74648.41,0.0,0.03978,3e-05,5.9967]
[1776395535810,41.71,74648.41,0.0,0.03978,3e-05,5.9967]
[1776395536115,41.71,74648.64,0.0,0.03979,3e-05,5.9977]
[1776395536746,41.71,74648.64,0.0,0.03979,3e-05,5.9977]
[1776395537148,41.71,74648.84,0.0,0.0398,3e-05,5.99858]
[1776395537486,41.71,74648.84,0.0,0.0398,3e-05,5.99858]
[1776395538363,41.71,74648.52,0.0,0.03979,3e-05,5.99755]
[1776395541215,41.71,74648.61,0.0,0.0398,3e-05,5.99817]
[1776395541217,41.71,74648.55,0.0,0.0398,3e-05,5.99809]
[1776395542166,41.71,74648.55,0.0,0.0398,3e-05,5.99809]
[1776395542268,41.72,74648.55,0.0,0.0398,3e-05,5.99824]
[1776395547124,41.72,74648.55,0.0,0.0398,3e-05,5.99881]
[1776395547218,41.72,74649.1,0.0,0.03982,3e-05,6.00098]
[1776395552230,41.72,74649.92,0.0,0.03983,3e-05,6.002]
[1776395552909,41.72,74649.92,0.0,0.03983,3e-05,6.002]
[1776395553237,41.72,74649.9,0.0,0.03983,3e-05,6.00206]
[1776395558562,41.72,74650.52,0.0,0.03985,3e-05,6.00488]
[1776395559279,41.72,74650.52,0.0,0.03986,3e-05,6.00514]
[1776395564314,41.72,74650.78,0.0,0.03987,3e-05,6.00675]
[1776395566005,41.72,74650.78,0.0,0.03987,3e-05,6.00675]
[1776395566077,41.72,74650.4,0.0,0.03986,3e-05,6.00561]
[1776395572370,41.72,74650.6,0.0,0.03987,3e-05,6.00715]
[1776395573064,41.72,74650.6,0.0,0.03987,3e-05,6.00715]
[1776395574801,41.72,74655.67,0.0,0.04002,3e-05,6.02614]
[1776395575392,41.72,74665.8,0.0,0.04033,3e-05,6.06378]
[1776395575621,41.72,74665.8,0.0,0.04033,3e-05,6.06378]
[1776395576404,41.73,74669.67,0.0,0.04044,3e-05,6.0782]
[1776395580427,41.73,74680.24,0.0,0.04076,3e-05,6.11762]
[1776395580913,41.73,74680.24,0.0,0.04076,3e-05,6.11762]
[1776395581434,41.72,74681.19,0.0,0.04079,3e-05,6.12111]
[1776395581625,41.72,74681.19,0.0,0.04079,3e-05,6.12111]
[1776395582441,41.72,74684.26,0.0,0.04088,3e-05,6.13252]
[1776395588171,41.72,74682.5,0.0,0.04082,3e-05,6.12551]
[1776395593282,41.72,74680.54,0.0,0.04076,3e-05,6.11786]
[1776395595532,41.72,74691.53,0.0,0.04109,3e-05,6.15864]
[1776395597817,41.72,74693.21,0.0,0.04114,3e-05,6.16481]
[1776395599684,41.72,74701.35,0.0,0.04138,3e-05,6.19515]
[1776395600000,41.72,74701.35,0.0,0.04138,3e-05,6.19515]
[1776395600084,41.72,74701.35,0.0,0.04138,3e-05,6.19515]
[1776395600185,41.72,74705.39,0.0,0.0415,3e-05,6.21022]
[1776395600658,41.72,74705.39,0.0,0.0415,3e-05,6.21022]
[1776395600747,41.72,74720.52,0.0,0.04196,3e-05,6.26729]
[1776395605899,41.72,74719.91,0.0,0.04194,3e-05,6.26445]
[1776395611645,41.72,74722.74,0.0,0.042,3e-05,6.27068]
[1776395616680,41.71,74717.67,0.0,0.04183,3e-05,6.25017]
[1776395621843,41.71,74718.91,0.0,0.04186,3e-05,6.25391]
[1776395627783,41.71,74717.22,0.0,0.04179,3e-05,6.24568]
[1776395632793,41.7,74712.61,0.0,0.04164,3e-05,6.22701]
[1776395637853,41.7,74706.91,0.0,0.04146,3e-05,6.20433]
[1776395642867,41.7,74708.98,0.0,0.04151,3e-05,6.21116]
[1776395647933,41.7,74705.87,0.0,0.04141,3e-05,6.19845]
[1776395652937,41.7,74704.6,0.0,0.04137,3e-05,6.19285]
[1776395658003,41.69,74706.93,0.0,0.04143,3e-05,6.20094]
[1776395663006,41.69,74709.53,0.0,0.0415,3e-05,6.21011]
[1776395668073,41.69,74709.53,0.0,0.0415,3e-05,6.2095]
[1776395673076,41.69,74709.6,0.0,0.04148,3e-05,6.20642]
[1776395678143,41.69,74710.16,0.0,0.04149,3e-05,6.20797]
[1776395682797,41.69,74709.81,0.0,0.04148,3e-05,6.2062]
[1776395688213,41.69,74708.71,0.0,0.04144,3e-05,6.20133]
[1776395694223,41.69,74708.99,0.0,0.04144,3e-05,6.20182]
[1776395702279,41.68,74709.42,0.0,0.04145,3e-05,6.20271]
[1776395707314,41.68,74711.54,0.0,0.04151,3e-05,6.2102]
[1776395712349,41.68,74717.42,0.0,0.04168,3e-05,6.23184]
[1776395713462,41.68,74729.55,0.0,0.04206,3e-05,6.27771]
[1776395714298,41.68,74729.55,0.0,0.04206,3e-05,6.27771]
[1776395714477,41.68,74731.74,0.0,0.04212,3e-05,6.28583]
[1776395715270,41.68,74731.74,0.0,0.04212,3e-05,6.28583]
[1776395715373,41.68,74731.72,0.0,0.04212,3e-05,6.28596]
[1776395720408,41.68,74734.17,0.0,0.04219,3e-05,6.29399]
[1776395723546,41.68,74734.93,0.0,0.04221,3e-05,6.29632]
[1776395724185,41.68,74735.59,0.0,0.04222,3e-05,6.29854]
[1776395729468,41.67,74739.2,0.0,0.04232,3e-05,6.31041]
[1776395738565,41.67,74732.44,0.0,0.04207,3e-05,6.27905]
[1776395745585,41.66,74730.76,0.0,0.042,3e-05,6.27058]
[1776395748601,41.66,74720.21,0.0,0.04167,3e-05,6.22974]
[1776395753637,41.66,74718.12,0.0,0.0416,3e-05,6.22068]
[1776395758703,41.65,74713.81,0.0,0.04146,3e-05,6.20327]
[1776395763707,41.65,74714.16,0.0,0.04146,3e-05,6.20358]
[1776395768776,41.65,74713.53,0.0,0.04143,3e-05,6.20016]
[1776395773778,41.65,74714.13,0.0,0.04144,3e-05,6.20134]
[1776395778846,41.65,74721.74,0.0,0.04166,3e-05,6.22898]
[1776395780389,41.65,74721.74,0.0,0.04166,3e-05,6.22898]
[1776395780487,41.64,74722.73,0.0,0.04169,3e-05,6.23222]
[1776395781353,41.64,74722.73,0.0,0.04169,3e-05,6.23222]
[1776395781455,41.64,74724.8,0.0,0.04175,3e-05,6.23978]
[1776395782998,41.64,74724.8,0.0,0.04175,3e-05,6.23978]
[1776395783086,41.64,74732.01,0.0,0.04197,3e-05,6.26731]
[1776395784642,41.64,74732.01,0.0,0.04197,3e-05,6.26731]
[1776395784670,41.64,74731.89,0.0,0.04196,3e-05,6.26617]
[1776395789892,41.64,74730.98,0.0,0.04193,3e-05,6.26146]
[1776395793353,41.64,74731.23,0.0,0.04191,3e-05,6.25898]
[1776395798987,41.63,74729.77,0.0,0.04185,3e-05,6.25112]
[1776395803989,41.63,74729.06,0.0,0.04181,3e-05,6.24682]
[1776395805480,41.63,74729.06,0.0,0.04181,3e-05,6.24682]
[1776395809454,41.63,74732.88,0.0,0.04192,3e-05,6.26005]
[1776395815068,41.62,74736.96,0.0,0.04203,3e-05,6.27336]
[1776395820102,41.62,74736.18,0.0,0.04199,3e-05,6.26877]
[1776395825138,41.62,74732.31,0.0,0.04186,3e-05,6.25252]
[1776395830175,41.61,74734.38,0.0,0.04191,3e-05,6.2589]
[1776395836218,41.61,74736.81,0.0,0.04197,3e-05,6.2663]
[1776395839270,41.61,74726.04,0.0,0.04163,3e-05,6.22454]
[1776395844271,41.6,74725.95,0.0,0.04162,3e-05,6.22303]
[1776395849340,41.6,74724.95,0.0,0.04158,3e-05,6.21812]
[1776395853041,41.6,74728.25,0.0,0.04166,3e-05,6.2272]
[1776395858369,41.6,74728.51,0.0,0.04165,3e-05,6.22654]
[1776395863403,41.59,74729.66,0.0,0.04168,3e-05,6.22974]
[1776395868439,41.59,74732.03,0.0,0.04174,3e-05,6.23754]
[1776395873474,41.59,74731.3,0.0,0.04171,3e-05,6.23355]
[1776395878509,41.59,74719.33,0.0,0.04133,3e-05,6.18708]
[1776395883544,41.58,74717.55,0.0,0.04127,3e-05,6.17954]
[1776395888579,41.58,74710.41,0.0,0.04105,3e-05,6.15196]
[1776395893618,41.58,74707.15,0.0,0.04094,3e-05,6.13921]
[1776395898651,41.58,74712.67,0.0,0.04111,3e-05,6.15955]
[1776395903683,41.58,74713.82,0.0,0.04114,3e-05,6.16339]
[1776395908719,41.58,74715.91,0.0,0.0412,3e-05,6.17075]
[1776395913754,41.58,74715.82,0.0,0.04117,3e-05,6.16719]
[1776395918790,41.58,74722.76,0.0,0.04138,3e-05,6.19287]
[1776395923825,41.57,74722.26,0.0,0.04136,3e-05,6.19035]
[1776395929906,41.57,74722.73,0.0,0.04137,3e-05,6.19137]
[1776395935471,41.57,74722.49,0.0,0.04136,3e-05,6.19007]
[1776395940944,41.57,74722.62,0.0,0.04135,3e-05,6.1895]
[1776395950050,41.57,74722.26,0.0,0.04133,3e-05,6.18693]
[1776395955849,41.57,74722.26,0.0,0.04133,3e-05,6.18667]
[1776395960927,41.56,74721.33,0.0,0.04129,3e-05,6.18197]
[1776395966119,41.56,74721.54,0.0,0.04129,3e-05,6.18216]
[1776395971211,41.56,74721.77,0.0,0.04128,3e-05,6.17966]
[1776395980264,41.56,74721.39,0.0,0.04126,3e-05,6.17715]
[1776395986258,41.56,74720.94,0.0,0.04124,3e-05,6.17475]
[1776395991294,41.56,74718.85,0.0,0.04117,3e-05,6.16632]
[1776395999350,41.55,74719.54,0.0,0.04118,3e-05,6.16807]
[1776396009420,41.55,74721.49,0.0,0.04123,3e-05,6.17426]
[1776396014468,41.55,74721.36,0.0,0.04123,3e-05,6.17319]
[1776396019492,41.55,74720.76,0.0,0.0412,3e-05,6.17034]
[1776396024525,41.55,74720.79,0.0,0.0412,3e-05,6.16986]
[1776396030624,41.55,74721.44,0.0,0.04121,3e-05,6.17147]
[1776396036611,41.54,74721.3,0.0,0.04118,3e-05,6.16745]
[1776396041646,41.54,74720.95,0.0,0.04117,3e-05,6.16551]
[1776396046682,41.54,74709.05,0.0,0.0408,3e-05,6.12012]
[1776396051716,41.54,74705.85,0.0,0.04071,3e-05,6.10802]
[1776396056751,41.54,74705.98,0.0,0.04071,3e-05,6.10859]
[1776396061790,41.54,74706.92,0.0,0.04074,3e-05,6.1123]
[1776396066821,41.54,74709.03,0.0,0.04081,3e-05,6.12051]
[1776396071856,41.54,74710.44,0.0,0.04085,3e-05,6.12614]
[1776396079912,41.54,74711.76,0.0,0.0409,3e-05,6.13174]
[1776396085954,41.55,74712.81,0.0,0.04093,3e-05,6.13622]
[1776396090989,41.55,74714.49,0.0,0.04099,3e-05,6.143]
[1776396097030,41.55,74720.69,0.0,0.04116,3e-05,6.1641]
[1776396102067,41.55,74719.86,0.0,0.04114,3e-05,6.16136]
[1776396108110,41.55,74719.09,0.0,0.04112,3e-05,6.15891]
[1776396113143,41.55,74716.43,0.0,0.04104,3e-05,6.14919]
[1776396120413,41.55,74716.18,0.0,0.04104,3e-05,6.14847]
[1776396127277,41.55,74715.49,0.0,0.04102,3e-05,6.14625]
[1776396135332,41.55,74715.2,0.0,0.04101,3e-05,6.14528]
[1776396141402,41.55,74714.79,0.0,0.041,3e-05,6.14376]
[1776396147416,41.55,74714.27,0.0,0.04098,3e-05,6.14178]
[1776396154466,41.55,74713.73,0.0,0.04095,3e-05,6.13694]
[1776396159500,41.55,74713.5,0.0,0.04094,3e-05,6.13601]
[1776396165543,41.55,74713.71,0.0,0.04095,3e-05,6.13669]
[1776396170577,41.55,74712.49,0.0,0.04091,3e-05,6.13201]
[1776396175613,41.55,74716.78,0.0,0.04104,3e-05,6.14815]
[1776396178634,41.55,74731.73,0.0,0.04149,3e-05,6.20448]
[1776396183670,41.55,74731.74,0.0,0.04149,3e-05,6.20395]
[1776396188704,41.55,74732.46,0.0,0.04151,3e-05,6.20605]
[1776396193746,41.55,74734.7,0.0,0.04157,3e-05,6.21368]
[1776396199788,41.55,74739.43,0.0,0.04172,3e-05,6.23244]
[1776396204822,41.55,74737.19,0.0,0.04167,3e-05,6.22603]
[1776396207200,41.55,74736.56,0.0,0.04165,3e-05,6.22447]
[1776396211912,41.56,74717.1,0.0,0.04106,3e-05,6.15035]
[1776396216921,41.57,74720.02,0.0,0.04117,3e-05,6.16404]
[1776396221983,41.57,74725.45,0.0,0.04136,3e-05,6.18705]
[1776396227998,41.58,74724.69,0.0,0.04136,3e-05,6.187]
[1776396234039,41.58,74730.48,0.0,0.04156,3e-05,6.21156]
[1776396240011,41.59,74732.51,0.0,0.04163,3e-05,6.22055]
[1776396245118,41.58,74733.91,0.0,0.04167,3e-05,6.22505]
[1776396250153,41.59,74732.11,0.0,0.04163,3e-05,6.2204]
[1776396255188,41.59,74731.03,0.0,0.04161,3e-05,6.2185]
[1776396260304,41.6,74725.28,0.0,0.04145,3e-05,6.19852]
[1776396266265,41.6,74726.22,0.0,0.04151,3e-05,6.20528]
[1776396272334,41.61,74725.55,0.0,0.04149,3e-05,6.20268]
[1776396282406,41.61,74723.95,0.0,0.04146,3e-05,6.19857]
[1776396286047,41.61,74723.95,0.0,0.04146,3e-05,6.19822]
[1776396292477,41.61,74726.89,0.0,0.04154,3e-05,6.20786]
[1776396295468,41.61,74736.94,0.0,0.04184,3e-05,6.24598]
[1776396296298,41.61,74736.94,0.0,0.04184,3e-05,6.24598]
[1776396297173,41.61,74736.94,0.0,0.04184,3e-05,6.24598]
[1776396296475,41.61,74740.21,0.0,0.04195,3e-05,6.25876]
[1776396297482,41.61,74739.05,0.0,0.04191,3e-05,6.25467]
[1776396298953,41.61,74739.05,0.0,0.04191,3e-05,6.25467]
[1776396304533,41.62,74744.66,0.0,0.04211,3e-05,6.27828]
[1776396309566,41.62,74745.95,0.0,0.04216,3e-05,6.28464]
[1776396314601,41.62,74747.46,0.0,0.04222,3e-05,6.2918]
[1776396317276,41.62,74747.84,0.0,0.04223,3e-05,6.29379]
[1776396320345,41.63,74747.13,0.0,0.04222,3e-05,6.29189]
[1776396325678,41.63,74750.35,0.0,0.04233,3e-05,6.30582]
[1776396330417,41.63,74750.9,0.0,0.04236,3e-05,6.30896]
[1776396333374,41.63,74756.95,0.0,0.04253,3e-05,6.33007]
[1776396333734,41.63,74756.95,0.0,0.04253,3e-05,6.33029]
[1776396335072,41.63,74756.95,0.0,0.04253,3e-05,6.33029]
[1776396335094,41.63,74756.95,0.0,0.04253,3e-05,6.33029]
[1776396335156,41.64,74753.04,0.0,0.04242,3e-05,6.31622]
[1776396340784,41.64,74752.81,0.0,0.04242,3e-05,6.31656]
[1776396344964,41.64,74753.34,0.0,0.04244,3e-05,6.31908]
[1776396349256,41.64,74752.91,0.0,0.04244,3e-05,6.31817]
[1776396357903,41.65,74752.37,0.0,0.04245,3e-05,6.31933]
[1776396362968,41.65,74747.87,0.0,0.04232,3e-05,6.30346]
[1776396368983,41.65,74748.32,0.0,0.04235,3e-05,6.30682]
[1776396374017,41.66,74749.94,0.0,0.04241,3e-05,6.31434]
[1776396380063,41.66,74750.19,0.0,0.04243,3e-05,6.31685]
[1776396385096,41.66,74754.41,0.0,0.04257,3e-05,6.33424]
[1776396390103,41.66,74754.41,0.0,0.04257,3e-05,6.33424]
[1776396390153,41.66,74754.41,0.0,0.04257,3e-05,6.33424]
[1776396390251,41.66,74754.41,0.0,0.04257,3e-05,6.33424]
[1776396390256,41.67,74769.73,0.0,0.04306,3e-05,6.39424]
[1776396390822,41.67,74769.73,0.0,0.04306,3e-05,6.39424]
[1776396391141,41.67,74769.73,0.0,0.04304,3e-05,6.39168]
[1776396393368,41.67,74770.82,0.0,0.04308,3e-05,6.39613]
[1776396394160,41.67,74770.82,0.0,0.04308,3e-05,6.39626]
[1776396394534,41.67,74770.82,0.0,0.04308,3e-05,6.39626]
[1776396397050,41.67,74770.2,0.0,0.04307,3e-05,6.39504]
[1776396397140,41.67,74770.12,0.0,0.04307,3e-05,6.39487]
[1776396400480,41.67,74771.68,0.0,0.04312,3e-05,6.40129]
[1776396401193,41.67,74771.68,0.0,0.04312,3e-05,6.40129]
[1776396406156,41.67,74775.91,0.0,0.04326,3e-05,6.41832]
[1776396406245,41.67,74781.72,0.0,0.04344,3e-05,6.44092]
[1776396411279,41.68,74783.2,0.0,0.0435,3e-05,6.44764]
[1776396416313,41.68,74780.05,0.0,0.0434,3e-05,6.43599]
[1776396417054,41.68,74780.05,0.0,0.0434,3e-05,6.43599]
[1776396417321,41.68,74775.82,0.0,0.04327,3e-05,6.41974]
[1776396422356,41.68,74770.44,0.0,0.04311,3e-05,6.39972]
[1776396427392,41.68,74764.97,0.0,0.04294,3e-05,6.37954]
[1776396432427,41.68,74764.01,0.0,0.04292,3e-05,6.37686]
[1776396436118,41.68,74766.33,0.0,0.043,3e-05,6.38618]
[1776396436197,41.68,74773.39,0.0,0.04322,3e-05,6.41372]
[1776396437531,41.68,74773.39,0.0,0.04322,3e-05,6.41372]
[1776396438243,41.68,74773.39,0.0,0.04322,3e-05,6.41372]
[1776396449095,41.69,74779.87,0.0,0.04344,3e-05,6.43998]
[1776396449190,41.69,74778.07,0.0,0.04338,3e-05,6.43338]
[1776396451045,41.69,74778.07,0.0,0.04338,3e-05,6.43338]
[1776396456594,41.69,74773.75,0.0,0.04324,3e-05,6.41491]
[1776396461629,41.69,74773.28,0.0,0.04323,3e-05,6.41386]
[1776396466056,41.69,74769.24,0.0,0.04311,3e-05,6.39876]
[1776396468137,41.69,74763.82,0.0,0.04294,3e-05,6.37825]
[1776396468185,41.69,74754.0,0.0,0.04264,3e-05,6.34097]
[1776396469010,41.69,74754.0,0.0,0.04264,3e-05,6.34097]
[1776396469111,41.69,74748.95,0.0,0.04248,3e-05,6.3219]
[1776396470806,41.69,74746.95,0.0,0.04242,3e-05,6.31455]
[1776396470847,41.69,74746.75,0.0,0.04242,3e-05,6.31378]
[1776396471676,41.69,74746.75,0.0,0.04242,3e-05,6.31378]
[1776396471795,41.7,74747.12,0.0,0.04243,3e-05,6.3155]
[1776396477409,41.7,74743.0,0.0,0.04232,3e-05,6.30143]
[1776396479122,41.7,74738.63,0.0,0.04219,3e-05,6.28542]
[1776396479219,41.7,74738.4,0.0,0.04218,3e-05,6.28523]
[1776396484796,41.71,74738.75,0.0,0.04221,3e-05,6.28826]
[1776396490837,41.71,74737.67,0.0,0.04219,3e-05,6.28616]
[1776396496880,41.71,74738.02,0.0,0.04222,3e-05,6.28943]
[1776396501914,41.72,74736.5,0.0,0.04219,3e-05,6.2852]
[1776396506949,41.72,74738.34,0.0,0.04226,3e-05,6.29378]
[1776396512991,41.73,74741.06,0.0,0.04234,3e-05,6.30325]
[1776396518029,41.73,74743.07,0.0,0.04242,3e-05,6.31279]
[1776396519971,41.73,74743.4,0.0,0.04243,3e-05,6.31436]
[1776396520069,41.73,74744.31,0.0,0.04246,3e-05,6.31814]
[1776396520694,41.73,74744.31,0.0,0.04246,3e-05,6.31814]
[1776396521051,41.73,74744.31,0.0,0.04246,3e-05,6.31814]
[1776396523189,41.73,74744.31,0.0,0.04246,3e-05,6.31814]
[1776396523289,41.73,74745.51,0.0,0.0425,3e-05,6.32364]
[1776396529108,41.74,74746.34,0.0,0.04255,3e-05,6.32863]
[1776396532221,41.74,74750.51,0.0,0.04268,3e-05,6.34517]
[1776396532306,41.74,74749.39,0.0,0.04265,3e-05,6.3416]
[1776396535530,41.74,74749.04,0.0,0.04265,3e-05,6.34107]
[1776396536440,41.74,74737.37,0.0,0.04229,3e-05,6.29678]
[1776396538882,41.74,74734.81,0.0,0.04221,3e-05,6.28764]
[1776396544244,41.75,74734.67,0.0,0.04223,3e-05,6.28922]
[1776396549250,41.75,74735.45,0.0,0.04226,3e-05,6.29395]
[1776396551619,41.75,74741.98,0.0,0.04247,3e-05,6.31953]
[1776396552270,41.75,74743.18,0.0,0.04251,3e-05,6.32443]
[1776396553192,41.75,74743.18,0.0,0.04251,3e-05,6.32443]
[1776396553276,41.75,74744.36,0.0,0.04255,3e-05,6.32924]
[1776396559318,41.76,74746.28,0.0,0.04263,3e-05,6.33836]
[1776396564384,41.76,74747.22,0.0,0.04267,3e-05,6.3434]
[1776396571055,41.76,74747.22,0.0,0.04267,3e-05,6.3434]
[1776396572591,41.77,74750.1,0.0,0.04276,3e-05,6.35392]
[1776396573417,41.77,74751.1,0.0,0.04279,3e-05,6.35803]
[1776396573551,41.77,74751.1,0.0,0.04279,3e-05,6.35803]
[1776396574455,41.77,74751.19,0.0,0.0428,3e-05,6.35864]
[1776396576111,41.77,74751.19,0.0,0.0428,3e-05,6.35891]
[1776396581472,41.77,74749.25,0.0,0.04275,3e-05,6.35311]
[1776396586507,41.77,74747.29,0.0,0.0427,3e-05,6.34702]
[1776396591542,41.78,74745.22,0.0,0.04265,3e-05,6.34053]
[1776396593164,41.78,74751.11,0.0,0.04284,3e-05,6.36336]
[1776396593556,41.78,74751.18,0.0,0.04284,3e-05,6.36387]
[1776396594107,41.78,74751.18,0.0,0.04284,3e-05,6.36387]
[1776396594197,41.78,74751.29,0.0,0.04285,3e-05,6.36453]
[1776396598261,41.78,74751.29,0.0,0.04285,3e-05,6.36476]
[1776396598319,41.78,74749.9,0.0,0.04281,3e-05,6.3599]
[1776396598836,41.78,74765.38,0.0,0.0433,3e-05,6.41961]
[1776396600949,41.78,74769.44,0.0,0.04343,3e-05,6.4355]
[1776396601049,41.78,74769.05,0.0,0.04341,3e-05,6.43412]
[1776396602607,41.78,74768.94,0.0,0.04342,3e-05,6.43437]
[1776396603358,41.78,74768.59,0.0,0.04341,3e-05,6.43313]
[1776396605292,41.78,74768.59,0.0,0.04341,3e-05,6.43313]
[1776396605394,41.78,74768.06,0.0,0.04339,3e-05,6.43131]
[1776396609087,41.79,74767.7,0.0,0.04338,3e-05,6.43016]
[1776396609170,41.79,74770.2,0.0,0.04346,3e-05,6.44004]
[1776396609676,41.79,74770.2,0.0,0.04346,3e-05,6.44004]
[1776396609788,41.79,74770.01,0.0,0.04346,3e-05,6.43931]
[1776396615715,41.79,74775.29,0.0,0.04364,3e-05,6.46112]
[1776396617423,41.79,74775.29,0.0,0.04364,3e-05,6.46112]
[1776396617468,41.79,74772.18,0.0,0.04355,3e-05,6.45017]
[1776396622765,41.79,74769.22,0.0,0.04346,3e-05,6.43929]
[1776396626618,41.79,74767.51,0.0,0.04341,3e-05,6.43307]
[1776396631828,41.79,74765.44,0.0,0.04333,3e-05,6.42318]
[1776396632819,41.79,74765.44,0.0,0.04333,3e-05,6.42318]
[1776396633332,41.79,74765.44,0.0,0.04333,3e-05,6.42318]
[1776396633406,41.8,74778.02,0.0,0.04373,3e-05,6.47204]
[1776396639885,41.8,74782.04,0.0,0.04388,3e-05,6.49028]
[1776396644919,41.81,74787.18,0.0,0.04407,3e-05,6.51284]
[1776396649954,41.81,74792.81,0.0,0.04427,3e-05,6.53728]
[1776396654992,41.82,74795.9,0.0,0.04439,3e-05,6.55177]
[1776396659766,41.82,74798.58,0.0,0.04449,3e-05,6.56368]
[1776396663900,41.83,74798.22,0.0,0.04449,3e-05,6.56462]
[1776396669095,41.83,74794.24,0.0,0.04439,3e-05,6.55182]
[1776396675137,41.84,74793.76,0.0,0.04439,3e-05,6.55251]
[1776396678111,41.84,74796.22,0.0,0.04448,3e-05,6.56292]
[1776396678207,41.84,74793.99,0.0,0.04441,3e-05,6.5546]
[1776396678834,41.84,74793.99,0.0,0.04441,3e-05,6.5546]
[1776396679165,41.84,74793.99,0.0,0.04442,3e-05,6.55498]
[1776396684201,41.84,74795.82,0.0,0.04448,3e-05,6.56301]
[1776396689235,41.85,74793.86,0.0,0.04444,3e-05,6.55739]
[1776396703360,41.86,74791.76,0.0,0.04439,3e-05,6.55076]
[1776396708368,41.86,74792.8,0.0,0.04443,3e-05,6.55621]
[1776396713439,41.86,74791.54,0.0,0.0444,3e-05,6.55236]
[1776396717607,41.86,74788.25,0.0,0.0443,3e-05,6.54058]
[1776396722680,41.87,74784.71,0.0,0.0442,3e-05,6.52821]
[1776396728525,41.87,74790.25,0.0,0.0444,3e-05,6.55158]
[1776396732317,41.87,74789.48,0.0,0.04438,3e-05,6.5493]
[1776396733577,41.87,74807.62,0.0,0.04496,3e-05,6.62072]
[1776396734336,41.87,74807.62,0.0,0.04496,3e-05,6.62072]
[1776396739602,41.87,74810.4,0.0,0.04506,3e-05,6.63238]
[1776396744639,41.88,74818.87,0.0,0.04534,3e-05,6.66628]
[1776396749676,41.88,74816.3,0.0,0.04526,3e-05,6.65668]
[1776396754709,41.88,74815.64,0.0,0.04523,3e-05,6.65189]
[1776396760419,41.88,74815.21,0.0,0.04522,3e-05,6.65077]
[1776396765786,41.88,74819.05,0.0,0.04535,3e-05,6.66688]
[1776396771835,41.88,74819.7,0.0,0.04538,3e-05,6.67025]
[1776396779895,41.89,74820.91,0.0,0.04543,3e-05,6.67606]
[1776396785937,41.89,74822.59,0.0,0.04549,3e-05,6.68345]
[1776396790976,41.89,74822.95,0.0,0.04551,3e-05,6.68548]
[1776396796011,41.89,74825.36,0.0,0.04559,3e-05,6.69557]
[1776396801045,41.89,74830.67,0.0,0.04577,3e-05,6.71699]
[1776396809102,41.89,74830.08,0.0,0.04575,3e-05,6.71527]
[1776396814141,41.89,74831.61,0.0,0.04579,3e-05,6.71885]
[1776396820180,41.89,74831.83,0.0,0.0458,3e-05,6.72014]
[1776396825221,41.89,74837.07,0.0,0.04598,3e-05,6.74127]
[1776396826163,41.89,74837.07,0.0,0.04598,3e-05,6.74127]
[1776396826241,41.89,74841.52,0.0,0.04612,3e-05,6.75898]
[1776396826987,41.89,74841.52,0.0,0.04612,3e-05,6.75898]
[1776396827333,41.89,74841.5,0.0,0.04612,3e-05,6.75891]
[1776396832116,41.89,74840.21,0.0,0.04608,3e-05,6.75382]
[1776396832265,41.89,74837.82,0.0,0.046,3e-05,6.74434]
[1776396833790,41.89,74837.82,0.0,0.046,3e-05,6.74434]
[1776396834281,41.9,74831.2,0.0,0.04578,3e-05,6.71818]
[1776396839314,41.9,74816.52,0.0,0.04531,3e-05,6.66063]
[1776396839898,41.9,74816.52,0.0,0.04531,3e-05,6.66063]
[1776396840320,41.9,74812.06,0.0,0.04516,3e-05,6.64323]
[1776396846363,41.89,74814.57,0.0,0.04524,3e-05,6.65189]
[1776396851398,41.89,74817.32,0.0,0.04531,3e-05,6.66099]
[1776396856660,41.89,74821.8,0.0,0.04545,3e-05,6.67742]
[1776396856690,41.89,74824.42,0.0,0.04553,3e-05,6.68742]
[1776396857337,41.89,74824.42,0.0,0.04553,3e-05,6.68742]
[1776396857439,41.89,74824.42,0.0,0.04553,3e-05,6.68708]
[1776396859825,41.89,74824.0,0.0,0.04551,3e-05,6.68554]
[1776396860464,41.88,74823.6,0.0,0.04549,3e-05,6.68328]
[1776396862525,41.88,74821.47,0.0,0.04542,3e-05,6.67455]
[1776396862577,41.88,74820.03,0.0,0.04537,3e-05,6.66855]
[1776396868515,41.88,74820.94,0.0,0.04539,3e-05,6.67024]
[1776396873550,41.88,74821.06,0.0,0.04536,3e-05,6.66628]
[1776396878586,41.87,74822.31,0.0,0.04539,3e-05,6.66964]
[1776396883621,41.87,74822.45,0.0,0.04538,3e-05,6.66862]
[1776396888659,41.87,74824.71,0.0,0.04544,3e-05,6.67597]
[1776396892933,41.86,74828.2,0.0,0.04554,3e-05,6.68841]
[1776396893571,41.86,74828.2,0.0,0.04554,3e-05,6.68841]
[1776396893691,41.86,74827.63,0.0,0.04552,3e-05,6.68581]
[1776396894313,41.86,74827.63,0.0,0.04552,3e-05,6.68581]
[1776396894704,41.86,74826.78,0.0,0.04549,3e-05,6.68211]
[1776396896680,41.86,74826.78,0.0,0.04549,3e-05,6.68211]
[1776396896781,41.86,74826.58,0.0,0.04548,3e-05,6.68109]
[1776396898057,41.86,74826.58,0.0,0.04548,3e-05,6.68109]
[1776396900912,41.86,74826.58,0.0,0.04547,3e-05,6.68042]
[1776396901010,41.86,74826.05,0.0,0.04545,3e-05,6.67766]
[1776396903414,41.86,74826.05,0.0,0.04545,3e-05,6.67766]
[1776396908160,41.85,74820.48,0.0,0.04525,3e-05,6.6534]
[1776396908244,41.85,74818.33,0.0,0.04518,3e-05,6.64493]
[1776396913832,41.85,74817.76,0.0,0.04515,3e-05,6.6409]
[1776396916937,41.85,74823.46,0.0,0.04532,3e-05,6.66244]
[1776396917624,41.85,74823.46,0.0,0.04532,3e-05,6.66244]
[1776396924916,41.84,74821.65,0.0,0.04525,3e-05,6.65307]
[1776396931958,41.84,74821.01,0.0,0.04519,3e-05,6.64539]
[1776396943061,41.83,74819.07,0.0,0.0451,3e-05,6.63428]
[1776396945062,41.83,74806.97,0.0,0.0447,3e-05,6.5862]
[1776396948159,41.83,74806.96,0.0,0.04469,3e-05,6.58568]
[1776396948248,41.83,74808.99,0.0,0.04476,3e-05,6.59339]
[1776396951193,41.83,74808.99,0.0,0.04476,3e-05,6.59315]
[1776396951195,41.83,74808.66,0.0,0.04474,3e-05,6.5918]
[1776396952480,41.83,74808.66,0.0,0.04474,3e-05,6.5918]
[1776396952581,41.83,74807.8,0.0,0.04471,3e-05,6.58792]
[1776396958142,41.82,74809.36,0.0,0.04475,3e-05,6.59275]
[1776396959198,41.82,74809.36,0.0,0.04475,3e-05,6.59275]
[1776396959252,41.82,74809.49,0.0,0.04475,3e-05,6.593]
[1776396964524,41.82,74807.5,0.0,0.04468,3e-05,6.58417]
[1776396964622,41.82,74806.74,0.0,0.04465,3e-05,6.5807]
[1776396966901,41.82,74806.39,0.0,0.04464,3e-05,6.57933]
[1776396967379,41.82,74806.39,0.0,0.04464,3e-05,6.57909]
[1776396968476,41.82,74806.31,0.0,0.04463,3e-05,6.57853]
[1776396968546,41.82,74806.14,0.0,0.04463,3e-05,6.57739]
[1776396969977,41.82,74806.14,0.0,0.04463,3e-05,6.5776]
[1776396970226,41.82,74806.14,0.0,0.04463,3e-05,6.5776]
[1776396975271,41.81,74808.16,0.0,0.04468,3e-05,6.58431]
[1776396977312,41.81,74808.16,0.0,0.04468,3e-05,6.58407]
[1776396977512,41.81,74808.43,0.0,0.04468,3e-05,6.58462]
[1776396981007,41.81,74808.43,0.0,0.04468,3e-05,6.58413]
[1776396981503,41.81,74808.55,0.0,0.04468,3e-05,6.58435]
[1776396985349,41.81,74830.0,0.0,0.04537,3e-05,6.66769]
[1776396986530,41.81,74830.0,0.0,0.04537,3e-05,6.66769]
[1776396986630,41.81,74842.4,0.0,0.04577,3e-05,6.71656]
[1776396987147,41.81,74842.4,0.0,0.04577,3e-05,6.71656]
[1776396989049,41.81,74843.59,0.0,0.04581,3e-05,6.72129]
[1776396989783,41.81,74844.24,0.0,0.04583,3e-05,6.72386]
[1776396990609,41.81,74844.24,0.0,0.04583,3e-05,6.72386]
[1776396990681,41.81,74843.04,0.0,0.0458,3e-05,6.7191]
[1776396993206,41.81,74843.04,0.0,0.0458,3e-05,6.7191]
[1776396993388,41.81,74844.09,0.0,0.04581,3e-05,6.72044]
[1776396996356,41.81,74844.05,0.0,0.04581,3e-05,6.72032]
[1776396996457,41.81,74844.05,0.0,0.04581,3e-05,6.72034]
[1776397002450,41.8,74837.37,0.0,0.04557,3e-05,6.69147]
[1776397007485,41.8,74826.51,0.0,0.0452,3e-05,6.64685]
[1776397010215,41.8,74823.39,0.0,0.0451,3e-05,6.63401]
[1776397010841,41.8,74819.98,0.0,0.04498,3e-05,6.6201]
[1776397011841,41.8,74819.98,0.0,0.04498,3e-05,6.6201]
[1776397013531,41.8,74839.53,0.0,0.04562,3e-05,6.69725]
[1776397014706,41.8,74839.53,0.0,0.04562,3e-05,6.69725]
[1776397014780,41.8,74842.82,0.0,0.04573,3e-05,6.71046]
[1776397015301,41.8,74842.82,0.0,0.04573,3e-05,6.71046]
[1776397015377,41.8,74842.82,0.0,0.04573,3e-05,6.71046]
[1776397015555,41.8,74843.07,0.0,0.04574,3e-05,6.71146]
[1776397016210,41.8,74843.07,0.0,0.04574,3e-05,6.71146]
[1776397016552,41.8,74843.07,0.0,0.04574,3e-05,6.71154]
[1776397021587,41.79,74838.48,0.0,0.04557,3e-05,6.69114]
[1776397027637,41.79,74836.72,0.0,0.04549,3e-05,6.68218]
[1776397030386,41.79,74843.36,0.0,0.04571,3e-05,6.70783]
[1776397030656,41.79,74844.71,0.0,0.04575,3e-05,6.71283]
[1776397032068,41.79,74845.37,0.0,0.04577,3e-05,6.71554]
[1776397033911,41.79,74850.76,0.0,0.04595,3e-05,6.73705]
[1776397033998,41.79,74859.97,0.0,0.04625,3e-05,6.7738]
[1776397039230,41.79,74862.11,0.0,0.04632,3e-05,6.78209]
[1776397040053,41.79,74862.11,0.0,0.04632,3e-05,6.78209]
[1776397039717,41.79,74860.35,0.0,0.04626,3e-05,6.77509]
[1776397040823,41.79,74860.35,0.0,0.04626,3e-05,6.77509]
[1776397045215,41.78,74858.27,0.0,0.04618,3e-05,6.76467]
[1776397045992,41.78,74858.27,0.0,0.04618,3e-05,6.76467]
[1776397045769,41.78,74857.77,0.0,0.04616,3e-05,6.76227]
[1776397046093,41.78,74857.77,0.0,0.04616,3e-05,6.76227]
[1776397049061,41.78,74857.77,0.0,0.04616,3e-05,6.76227]
[1776397049787,41.78,74857.22,0.0,0.04612,3e-05,6.75848]
[1776397051605,41.78,74853.31,0.0,0.046,3e-05,6.74299]
[1776397051802,41.78,74848.25,0.0,0.04581,3e-05,6.7201]
[1776397053230,41.78,74846.2,0.0,0.04574,3e-05,6.71162]
[1776397053917,41.78,74846.2,0.0,0.04574,3e-05,6.71162]
[1776397053921,41.78,74843.64,0.0,0.04565,3e-05,6.70114]
[1776397059857,41.78,74854.2,0.0,0.04601,3e-05,6.74352]
[1776397061277,41.78,74857.96,0.0,0.04613,3e-05,6.75856]
[1776397061363,41.78,74858.25,0.0,0.04614,3e-05,6.75972]
[1776397066906,41.78,74858.86,0.0,0.04616,3e-05,6.7624]
[1776397071944,41.78,74859.36,0.0,0.04617,3e-05,6.76371]
[1776397076976,41.77,74860.86,0.0,0.04621,3e-05,6.76816]
[1776397082013,41.77,74857.47,0.0,0.04608,3e-05,6.75272]
[1776397087048,41.77,74852.58,0.0,0.04591,3e-05,6.73153]
[1776397092083,41.77,74852.3,0.0,0.0459,3e-05,6.73118]
[1776397095053,41.77,74843.03,0.0,0.0456,3e-05,6.69473]
[1776397095104,41.77,74843.25,0.0,0.04561,3e-05,6.69582]
[1776397100139,41.77,74841.61,0.0,0.04556,3e-05,6.69036]
[1776397105174,41.77,74839.32,0.0,0.0455,3e-05,6.68233]
[1776397110209,41.78,74838.06,0.0,0.04547,3e-05,6.67841]
[1776397115243,41.78,74838.1,0.0,0.04546,3e-05,6.67679]
[1776397122293,41.78,74837.44,0.0,0.04545,3e-05,6.67569]
[1776397130184,41.78,74834.45,0.0,0.04536,3e-05,6.66474]
[1776397130348,41.79,74834.45,0.0,0.04537,3e-05,6.66562]
[1776397136405,41.79,74832.15,0.0,0.0453,3e-05,6.65785]
[1776397139947,41.79,74830.17,0.0,0.04524,3e-05,6.65047]
[1776397140036,41.79,74828.41,0.0,0.04519,3e-05,6.64399]
[1776397141206,41.79,74828.41,0.0,0.04519,3e-05,6.64399]
[1776397141425,41.79,74828.5,0.0,0.04519,3e-05,6.64458]
[1776397142433,41.79,74828.5,0.0,0.04519,3e-05,6.64458]
[1776397142547,41.79,74827.12,0.0,0.04515,3e-05,6.63938]
[1776397145175,41.79,74821.39,0.0,0.04497,3e-05,6.61731]
[1776397145454,41.79,74819.69,0.0,0.04492,3e-05,6.61091]
[1776397150489,41.79,74821.08,0.0,0.04496,3e-05,6.61593]
[1776397155578,41.79,74823.4,0.0,0.04503,3e-05,6.62449]
[1776397161594,41.79,74822.47,0.0,0.045,3e-05,6.62095]
[1776397167608,41.8,74821.89,0.0,0.045,3e-05,6.62082]
[1776397172643,41.8,74823.88,0.0,0.04506,3e-05,6.62731]
[1776397176131,41.8,74823.36,0.0,0.04504,3e-05,6.62556]
[1776397176228,41.8,74822.75,0.0,0.04503,3e-05,6.62407]
[1776397181706,41.8,74823.18,0.0,0.04506,3e-05,6.62729]
[1776397186759,41.81,74825.04,0.0,0.04513,3e-05,6.63641]
[1776397196828,41.82,74824.39,0.0,0.04514,3e-05,6.6368]
[1776397201579,41.82,74832.46,0.0,0.04541,3e-05,6.6697]
[1776397201846,41.82,74833.14,0.0,0.04543,3e-05,6.67263]
[1776397206998,41.82,74829.75,0.0,0.04533,3e-05,6.66021]
[1776397207049,41.82,74829.83,0.0,0.04534,3e-05,6.66079]
[1776397212924,41.82,74826.69,0.0,0.04525,3e-05,6.64998]
[1776397217960,41.83,74827.19,0.0,0.04527,3e-05,6.65332]
[1776397224005,41.83,74828.01,0.0,0.04532,3e-05,6.65817]
[1776397229038,41.83,74826.82,0.0,0.04529,3e-05,6.65482]
[1776397231466,41.83,74825.85,0.0,0.04526,3e-05,6.65153]
[1776397232057,41.83,74825.85,0.0,0.04524,3e-05,6.64895]
[1776397235586,41.83,74824.02,0.0,0.04518,3e-05,6.64115]
[1776397236086,41.83,74819.02,0.0,0.04502,3e-05,6.62129]
[1776397237323,41.83,74817.51,0.0,0.04497,3e-05,6.6152]
[1776397238138,41.83,74815.81,0.0,0.04491,3e-05,6.60852]
[1776397238302,41.83,74815.81,0.0,0.04491,3e-05,6.60852]
[1776397238551,41.83,74815.81,0.0,0.04491,3e-05,6.60852]
[1776397239116,41.83,74796.18,0.0,0.04428,3e-05,6.53143]
[1776397239433,41.83,74796.18,0.0,0.04428,3e-05,6.53143]
[1776397240181,41.83,74796.18,0.0,0.04428,3e-05,6.53143]
[1776397240182,41.83,74783.4,0.0,0.04387,3e-05,6.4822]
[1776397242207,41.83,74783.4,0.0,0.04388,3e-05,6.4827]
[1776397242234,41.83,74782.33,0.0,0.04384,3e-05,6.47859]
[1776397246159,41.83,74772.23,0.0,0.04352,3e-05,6.43971]
[1776397248136,41.83,74771.3,0.0,0.04349,3e-05,6.43621]
[1776397248211,41.84,74771.09,0.0,0.04349,3e-05,6.4355]
[1776397248738,41.84,74771.09,0.0,0.04349,3e-05,6.4355]
[1776397249179,41.84,74771.09,0.0,0.04349,3e-05,6.4356]
[1776397250186,41.84,74759.57,0.0,0.04313,3e-05,6.39134]
[1776397255221,41.84,74758.33,0.0,0.0431,3e-05,6.3875]
[1776397260256,41.84,74754.87,0.0,0.043,3e-05,6.37512]
[1776397265296,41.84,74753.53,0.0,0.04296,3e-05,6.37106]
[1776397271333,41.84,74753.82,0.0,0.04298,3e-05,6.37348]
[1776397273454,41.85,74753.42,0.0,0.04297,3e-05,6.37217]
[1776397273533,41.85,74742.18,0.0,0.04262,3e-05,6.3294]
[1776397275421,41.85,74742.18,0.0,0.04263,3e-05,6.32961]
[1776397277398,41.85,74724.26,0.0,0.04208,3e-05,6.26239]
[1776397282411,41.85,74721.88,0.0,0.04202,3e-05,6.25529]
[1776397287175,41.85,74720.59,0.0,0.04199,3e-05,6.25155]
[1776397289460,41.86,74708.14,0.0,0.04162,3e-05,6.20615]
[1776397291119,41.86,74708.14,0.0,0.04162,3e-05,6.20615]
[1776397296509,41.87,74713.4,0.0,0.04179,3e-05,6.22639]
[1776397301544,41.87,74717.51,0.0,0.04194,3e-05,6.24412]
[1776397306579,41.87,74713.1,0.0,0.04182,3e-05,6.22963]
[1776397311614,41.88,74708.7,0.0,0.04171,3e-05,6.21537]
[1776397317680,41.89,74704.72,0.0,0.04161,3e-05,6.20328]
[1776397322702,41.89,74705.39,0.0,0.04165,3e-05,6.20825]
[1776397327751,41.9,74716.12,0.0,0.042,3e-05,6.251]
[1776397332773,41.9,74718.22,0.0,0.04208,3e-05,6.26099]
[1776397337828,41.91,74717.18,0.0,0.04206,3e-05,6.25901]
[1776397342847,41.91,74721.72,0.0,0.04222,3e-05,6.27805]
[1776397347897,41.91,74722.37,0.0,0.04225,3e-05,6.28249]
[1776397349413,41.91,74722.37,0.0,0.04225,3e-05,6.28249]
[1776397353934,41.92,74726.9,0.0,0.04239,3e-05,6.2981]
[1776397359965,41.92,74727.3,0.0,0.04242,3e-05,6.30192]
[1776397365000,41.92,74727.37,0.0,0.04243,3e-05,6.30363]
[1776397371042,41.93,74728.41,0.0,0.04248,3e-05,6.30929]
[1776397377083,41.93,74729.01,0.0,0.04251,3e-05,6.31326]
[1776397382119,41.94,74730.4,0.0,0.04256,3e-05,6.31994]
[1776397387154,41.94,74730.42,0.0,0.04258,3e-05,6.32134]
[1776397392189,41.94,74730.69,0.0,0.0426,3e-05,6.32366]
[1776397397224,41.94,74730.77,0.0,0.04261,3e-05,6.32521]
[1776397402260,41.95,74730.78,0.0,0.04262,3e-05,6.32648]
[1776397404017,41.95,74730.97,0.0,0.04263,3e-05,6.32744]
[1776397405471,41.95,74740.53,0.0,0.04293,3e-05,6.3644]
[1776397405992,41.95,74740.53,0.0,0.04293,3e-05,6.3644]
[1776397406191,41.95,74740.53,0.0,0.04293,3e-05,6.3644]
[1776397406292,41.95,74742.97,0.0,0.04301,3e-05,6.37392]
[1776397407003,41.95,74742.97,0.0,0.04301,3e-05,6.37392]
[1776397412336,41.96,74747.1,0.0,0.04315,3e-05,6.39083]
[1776397415312,41.96,74751.6,0.0,0.0433,3e-05,6.40937]
[1776397420181,41.97,74745.96,0.0,0.04315,3e-05,6.39019]
[1776397424649,41.97,74745.53,0.0,0.04316,3e-05,6.39236]
[1776397425424,41.97,74745.59,0.0,0.04317,3e-05,6.39323]
[1776397426976,41.98,74745.72,0.0,0.04318,3e-05,6.39389]
[1776397428470,41.98,74745.72,0.0,0.04318,3e-05,6.39422]
[1776397433480,41.98,74747.76,0.0,0.04326,3e-05,6.40426]
[1776397436182,41.98,74748.03,0.0,0.04328,3e-05,6.40592]
[1776397437351,41.99,74759.86,0.0,0.04366,3e-05,6.45325]
[1776397438329,41.99,74759.86,0.0,0.04366,3e-05,6.45325]
[1776397439084,41.99,74760.48,0.0,0.04369,3e-05,6.45618]
[1776397439161,41.99,74764.04,0.0,0.0438,3e-05,6.47045]
[1776397444558,41.99,74759.82,0.0,0.04368,3e-05,6.45494]
[1776397450633,41.99,74768.24,0.0,0.04395,3e-05,6.48771]
[1776397457650,41.99,74770.47,0.0,0.04402,3e-05,6.49649]
[1776397461058,41.99,74769.14,0.0,0.04398,3e-05,6.49135]
[1776397461357,41.99,74769.14,0.0,0.04398,3e-05,6.49135]
[1776397464177,41.99,74770.34,0.0,0.04402,3e-05,6.49606]
[1776397464265,41.99,74771.5,0.0,0.04405,3e-05,6.50054]
[1776397466193,41.99,74771.5,0.0,0.04405,3e-05,6.50054]
[1776397467861,41.99,74779.26,0.0,0.04431,3e-05,6.53155]
[1776397467940,41.99,74813.03,0.0,0.0454,3e-05,6.66396]
[1776397469086,41.99,74813.03,0.0,0.0454,3e-05,6.66396]
[1776397469184,42.0,74813.98,0.0,0.04544,3e-05,6.66819]
[1776397470058,42.0,74813.98,0.0,0.04544,3e-05,6.66819]
[1776397470490,42.0,74815.71,0.0,0.04549,3e-05,6.67521]
[1776397475777,42.0,74818.45,0.0,0.04557,3e-05,6.68412]
[1776397481485,42.0,74819.75,0.0,0.04562,3e-05,6.69006]
[1776397481559,42.0,74819.82,0.0,0.04563,3e-05,6.69075]
[1776397486111,42.0,74820.22,0.0,0.04564,3e-05,6.69201]
[1776397486212,42.0,74819.29,0.0,0.0456,3e-05,6.68785]
[1776397487691,42.0,74820.05,0.0,0.04563,3e-05,6.6906]
[1776397488416,42.0,74820.05,0.0,0.04563,3e-05,6.6906]
[1776397490757,42.0,74820.78,0.0,0.04565,3e-05,6.69299]
[1776397490858,42.0,74821.07,0.0,0.04565,3e-05,6.69389]
[1776397494470,41.99,74823.6,0.0,0.04573,3e-05,6.70313]
[1776397494506,41.99,74823.9,0.0,0.04574,3e-05,6.70406]
[1776397500093,41.99,74815.14,0.0,0.04545,3e-05,6.66975]
[1776397500148,42.0,74811.56,0.0,0.04534,3e-05,6.65614]
[1776397503098,42.0,74812.83,0.0,0.04538,3e-05,6.66095]
[1776397503182,41.99,74816.51,0.0,0.0455,3e-05,6.67502]
[1776397505905,41.99,74814.28,0.0,0.04542,3e-05,6.66601]
[1776397505997,41.99,74808.51,0.0,0.04524,3e-05,6.6436]
[1776397511026,41.99,74809.44,0.0,0.04526,3e-05,6.64634]
[1776397517293,41.99,74808.07,0.0,0.04521,3e-05,6.6402]
[1776397523110,41.99,74805.52,0.0,0.04511,3e-05,6.62859]
[1776397528145,41.99,74804.5,0.0,0.04507,3e-05,6.62375]
[1776397533093,41.98,74810.95,0.0,0.04526,3e-05,6.64552]
[1776397533180,41.98,74812.89,0.0,0.04532,3e-05,6.65293]
[1776397537045,41.99,74806.45,0.0,0.04512,3e-05,6.62845]
[1776397537207,41.99,74805.4,0.0,0.04509,3e-05,6.62462]
[1776397538959,41.99,74805.43,0.0,0.04508,3e-05,6.62456]
[1776397539248,41.99,74805.18,0.0,0.04507,3e-05,6.6234]
[1776397542208,41.99,74803.51,0.0,0.04502,3e-05,6.61697]
[1776397542295,41.99,74803.02,0.0,0.04501,3e-05,6.61535]
[1776397544659,41.99,74804.08,0.0,0.04504,3e-05,6.61961]
[1776397545264,41.99,74803.92,0.0,0.04504,3e-05,6.61879]
[1776397552314,41.99,74805.12,0.0,0.04509,3e-05,6.62542]
[1776397554983,41.99,74806.87,0.0,0.04515,3e-05,6.63207]
[1776397555333,41.99,74806.23,0.0,0.04513,3e-05,6.62961]
[1776397560369,41.99,74804.95,0.0,0.04508,3e-05,6.62352]
[1776397562147,41.99,74804.19,0.0,0.04505,3e-05,6.62032]
[1776397562383,41.99,74804.01,0.0,0.04504,3e-05,6.6194]
[1776397569459,41.99,74802.95,0.0,0.04502,3e-05,6.617]
[1776397575475,41.99,74804.77,0.0,0.04509,3e-05,6.62553]
[1776397581518,42.0,74807.65,0.0,0.0452,3e-05,6.63818]
[1776397588567,42.0,74808.88,0.0,0.04525,3e-05,6.64453]
[1776397593464,42.0,74813.51,0.0,0.04539,3e-05,6.66072]
[1776397593603,42.0,74821.33,0.0,0.04565,3e-05,6.69172]
[1776397594422,42.0,74821.33,0.0,0.04565,3e-05,6.69172]
[1776397594609,42.0,74826.06,0.0,0.0458,3e-05,6.71054]
[1776397596414,42.0,74828.51,0.0,0.04589,3e-05,6.72034]
[1776397596623,42.0,74832.17,0.0,0.04601,3e-05,6.73493]
[1776397598209,42.0,74832.26,0.0,0.04601,3e-05,6.73537]
[1776397598636,42.0,74832.16,0.0,0.04601,3e-05,6.73506]
[1776397603674,42.0,74832.43,0.0,0.046,3e-05,6.73421]
[1776397608299,42.0,74835.98,0.0,0.0461,3e-05,6.74679]
[1776397608389,41.99,74836.25,0.0,0.04611,3e-05,6.74747]
[1776397613090,42.0,74836.63,0.0,0.04612,3e-05,6.74923]
[1776397613155,42.0,74835.97,0.0,0.0461,3e-05,6.74671]
[1776397618778,42.0,74834.82,0.0,0.04607,3e-05,6.74274]
[1776397623813,42.0,74834.4,0.0,0.04606,3e-05,6.74163]
[1776397629890,42.0,74834.44,0.0,0.04605,3e-05,6.74057]
[1776397635607,41.99,74834.44,0.0,0.04605,3e-05,6.74022]
[1776397640283,41.99,74827.08,0.0,0.04579,3e-05,6.70929]
[1776397640380,41.99,74827.29,0.0,0.04579,3e-05,6.70953]
[1776397642254,41.99,74827.29,0.0,0.04579,3e-05,6.70953]
[1776397642405,41.99,74827.29,0.0,0.04579,3e-05,6.70953]
[1776397644258,41.99,74827.49,0.0,0.0458,3e-05,6.71068]
[1776397649210,41.99,74827.71,0.0,0.04582,3e-05,6.71245]
[1776397651045,41.99,74828.73,0.0,0.04586,3e-05,6.71684]
[1776397657063,42.0,74829.16,0.0,0.04586,3e-05,6.71673]
[1776397663089,42.0,74828.57,0.0,0.04585,3e-05,6.71565]
[1776397670168,42.0,74818.43,0.0,0.04553,3e-05,6.67688]
[1776397672477,42.0,74818.43,0.0,0.04553,3e-05,6.67706]
[1776397675129,42.0,74809.43,0.0,0.04524,3e-05,6.64236]
[1776397675202,42.0,74807.18,0.0,0.04517,3e-05,6.63379]
[1776397680238,42.01,74804.27,0.0,0.04509,3e-05,6.62375]
[1776397681891,42.01,74804.27,0.0,0.04509,3e-05,6.62402]
[1776397682222,42.01,74802.58,0.0,0.04504,3e-05,6.61767]
[1776397686633,42.01,74782.45,0.0,0.04439,3e-05,6.53918]
[1776397692321,42.01,74781.75,0.0,0.04437,3e-05,6.53617]
[1776397695313,42.01,74769.9,0.0,0.04399,3e-05,6.4901]
[1776397700380,42.01,74764.81,0.0,0.04383,3e-05,6.47052]
[1776397705383,42.01,74763.5,0.0,0.04379,3e-05,6.46558]
[1776397710451,42.01,74761.7,0.0,0.04373,3e-05,6.45882]
[1776397713858,42.01,74759.71,0.0,0.04365,3e-05,6.44843]
[1776397714446,42.01,74759.57,0.0,0.04365,3e-05,6.44794]
[1776397718749,42.01,74757.56,0.0,0.04359,3e-05,6.44034]
[1776397719481,42.01,74757.03,0.0,0.04357,3e-05,6.43842]
[1776397723260,42.01,74758.85,0.0,0.04363,3e-05,6.44561]
[1776397723509,42.01,74761.26,0.0,0.04371,3e-05,6.45494]
[1776397724899,42.01,74761.26,0.0,0.04371,3e-05,6.45494]
[1776397724965,42.01,74762.18,0.0,0.04374,3e-05,6.45899]
[1776397728457,42.01,74761.78,0.0,0.04373,3e-05,6.45753]
[1776397728544,42.01,74761.6,0.0,0.04372,3e-05,6.45687]
[1776397733581,42.01,74758.4,0.0,0.04362,3e-05,6.44474]
[1776397738616,42.01,74757.86,0.0,0.04361,3e-05,6.44292]
[1776397739974,42.01,74757.81,0.0,0.04361,3e-05,6.44278]
[1776397740663,42.01,74757.67,0.0,0.0436,3e-05,6.44229]
[1776397741723,42.01,74757.67,0.0,0.0436,3e-05,6.44229]
[1776397747328,42.01,74757.02,0.0,0.04358,3e-05,6.44007]
[1776397754004,42.01,74756.29,0.0,0.04356,3e-05,6.43754]
[1776397760790,42.01,74766.49,0.0,0.04389,3e-05,6.47707]
[1776397761596,42.01,74766.49,0.0,0.04389,3e-05,6.47707]
[1776397761796,42.01,74765.29,0.0,0.04385,3e-05,6.47241]
[1776397762280,42.01,74765.29,0.0,0.04385,3e-05,6.47241]
[1776397762348,42.01,74765.35,0.0,0.04385,3e-05,6.47264]
[1776397768845,42.01,74767.65,0.0,0.04393,3e-05,6.48182]
[1776397773880,42.01,74769.85,0.0,0.04398,3e-05,6.48738]
[1776397776423,42.01,74770.5,0.0,0.044,3e-05,6.48986]
[1776397776493,42.01,74773.41,0.0,0.04409,3e-05,6.50106]
[1776397777411,42.01,74773.41,0.0,0.04409,3e-05,6.50106]
[1776397777487,42.01,74776.58,0.0,0.04419,3e-05,6.5133]
[1776397782919,42.01,74776.88,0.0,0.0442,3e-05,6.51429]
[1776397782943,42.01,74776.88,0.0,0.0442,3e-05,6.51418]
[1776397786328,42.01,74777.22,0.0,0.04421,3e-05,6.51539]
[1776397786346,42.01,74776.83,0.0,0.0442,3e-05,6.51383]
[1776397788181,42.01,74776.8,0.0,0.04419,3e-05,6.51366]
[1776397788416,42.01,74769.01,0.0,0.04395,3e-05,6.48347]
[1776397793748,42.01,74772.64,0.0,0.04406,3e-05,6.49747]
[1776397793809,42.01,74779.67,0.0,0.04428,3e-05,6.52463]
[1776397794596,42.01,74779.67,0.0,0.04428,3e-05,6.52463]
[1776397794677,42.01,74779.67,0.0,0.04429,3e-05,6.52504]
[1776397799971,42.01,74776.04,0.0,0.04417,3e-05,6.51119]
[1776397800065,42.01,74774.87,0.0,0.04414,3e-05,6.50663]
[1776397804095,42.01,74762.38,0.0,0.04374,3e-05,6.45837]
[1776397807118,42.01,74757.06,0.0,0.04357,3e-05,6.43802]
[1776397807164,42.01,74756.79,0.0,0.04357,3e-05,6.43706]
[1776397812786,42.01,74755.75,0.0,0.04354,3e-05,6.4334]
[1776397821229,42.02,74755.2,0.0,0.04352,3e-05,6.4321]
[1776397830278,42.02,74755.95,0.0,0.04355,3e-05,6.43563]
[1776397836321,42.02,74756.48,0.0,0.04356,3e-05,6.43524]
[1776397841369,42.02,74757.51,0.0,0.04359,3e-05,6.43951]
[1776397850419,42.02,74757.4,0.0,0.04359,3e-05,6.43897]
[1776397860490,42.02,74757.46,0.0,0.04359,3e-05,6.43985]
[1776397863362,42.02,74761.36,0.0,0.04372,3e-05,6.45501]
[1776397863461,42.02,74762.05,0.0,0.04374,3e-05,6.45772]
[1776397868545,42.02,74761.63,0.0,0.04373,3e-05,6.45635]
[1776397870423,42.02,74761.63,0.0,0.04373,3e-05,6.45635]
[1776397870565,42.02,74761.57,0.0,0.04373,3e-05,6.45629]
[1776397875618,42.02,74761.41,0.0,0.04372,3e-05,6.45568]
[1776397875691,42.02,74761.41,0.0,0.04373,3e-05,6.45598]
[1776397877257,42.02,74761.41,0.0,0.04373,3e-05,6.45598]
[1776397877611,42.02,74761.41,0.0,0.04373,3e-05,6.4561]
[1776397880774,42.02,74760.81,0.0,0.04371,3e-05,6.45385]
[1776397880875,42.02,74760.76,0.0,0.04371,3e-05,6.4538]
[1776397886735,42.02,74760.74,0.0,0.04371,3e-05,6.45394]
[1776397886835,42.02,74760.74,0.0,0.04371,3e-05,6.45416]
[1776397887318,42.02,74760.74,0.0,0.04371,3e-05,6.45416]
[1776397892608,42.02,74758.88,0.0,0.04364,3e-05,6.44455]
[1776397892708,42.02,74758.88,0.0,0.04364,3e-05,6.44462]
[1776397893376,42.02,74758.88,0.0,0.04364,3e-05,6.44462]
[1776397895355,42.02,74758.88,0.0,0.04364,3e-05,6.44462]
[1776397896159,42.03,74758.88,0.0,0.04364,3e-05,6.44485]
[1776397896259,42.03,74758.86,0.0,0.04364,3e-05,6.44477]
[1776397901791,42.03,74758.97,0.0,0.04365,3e-05,6.4456]
[1776397906822,42.03,74758.97,0.0,0.04365,3e-05,6.44591]
[1776397911857,42.03,74758.88,0.0,0.04365,3e-05,6.44583]
[1776397917899,42.03,74758.37,0.0,0.04364,3e-05,6.44416]
[1776397919072,42.03,74758.62,0.0,0.04364,3e-05,6.44517]
[1776397921063,42.03,74758.58,0.0,0.04364,3e-05,6.44507]
[1776397927971,42.03,74758.75,0.0,0.04365,3e-05,6.44607]
[1776397933577,42.03,74760.56,0.0,0.04371,3e-05,6.45324]
[1776397938824,42.03,74760.42,0.0,0.04371,3e-05,6.45297]
[1776397942134,42.03,74760.56,0.0,0.04371,3e-05,6.45369]
[1776397942159,42.03,74760.38,0.0,0.04371,3e-05,6.45312]
[1776397947267,42.03,74759.99,0.0,0.0437,3e-05,6.45175]
[1776397953147,42.03,74759.26,0.0,0.04366,3e-05,6.44682]
[1776397958585,42.03,74759.46,0.0,0.04367,3e-05,6.44785]
[1776397958612,42.03,74757.69,0.0,0.04362,3e-05,6.44121]
[1776397960375,42.03,74757.69,0.0,0.04362,3e-05,6.4413]
[1776397960458,42.03,74749.8,0.0,0.04337,3e-05,6.4111]
[1776397962940,42.03,74749.8,0.0,0.04337,3e-05,6.41124]
[1776397963004,42.03,74750.15,0.0,0.04339,3e-05,6.41289]
[1776397969258,42.04,74750.16,0.0,0.04339,3e-05,6.41387]
[1776397970265,42.04,74738.89,0.0,0.04304,3e-05,6.3709]
[1776397975300,42.04,74727.61,0.0,0.0427,3e-05,6.3292]
[1776397980336,42.04,74725.61,0.0,0.04265,3e-05,6.32305]
[1776397986377,42.05,74724.63,0.0,0.04264,3e-05,6.32108]
[1776397992427,42.05,74724.33,0.0,0.04264,3e-05,6.3216]
[1776397999468,42.05,74723.52,0.0,0.04263,3e-05,6.32042]
[1776398005510,42.06,74723.33,0.0,0.04264,3e-05,6.3213]
[1776398010545,42.06,74714.89,0.0,0.04239,3e-05,6.29073]
[1776398015580,42.07,74709.08,0.0,0.04221,3e-05,6.26776]
[1776398022637,42.07,74709.03,0.0,0.04222,3e-05,6.2696]
[1776398026597,42.07,74707.19,0.0,0.04217,3e-05,6.26243]
[1776398030691,42.07,74696.73,0.0,0.04183,3e-05,6.22164]
[1776398035731,42.06,74691.53,0.0,0.04167,3e-05,6.20122]
[1776398040763,42.06,74691.54,0.0,0.04166,3e-05,6.20054]
[1776398045796,42.06,74693.3,0.0,0.04171,3e-05,6.20632]
[1776398050832,42.06,74694.9,0.0,0.04175,3e-05,6.21142]
[1776398055867,42.06,74695.57,0.0,0.04176,3e-05,6.21299]
[1776398060902,42.05,74691.26,0.0,0.04162,3e-05,6.19594]
[1776398065944,42.05,74689.1,0.0,0.04155,3e-05,6.187]
[1776398072998,42.05,74688.55,0.0,0.04151,3e-05,6.181]
[1776398078032,42.05,74687.5,0.0,0.04147,3e-05,6.17624]
[1776398079153,42.05,74685.74,0.0,0.04141,3e-05,6.16949]
[1776398080911,42.05,74678.54,0.0,0.0412,3e-05,6.14245]
[1776398081054,42.05,74668.31,0.0,0.04089,3e-05,6.10428]
[1776398087341,42.05,74669.83,0.0,0.04093,3e-05,6.10971]
[1776398093141,42.05,74672.57,0.0,0.04101,3e-05,6.11941]
[1776398100186,42.04,74673.26,0.0,0.04103,3e-05,6.12153]
[1776398105221,42.04,74674.62,0.0,0.04106,3e-05,6.12628]
[1776398111263,42.04,74674.89,0.0,0.04107,3e-05,6.12692]
[1776398116300,42.04,74675.92,0.0,0.0411,3e-05,6.13045]
[1776398121335,42.04,74678.36,0.0,0.04117,3e-05,6.13923]
[1776398125643,42.04,74678.5,0.0,0.04117,3e-05,6.13955]
[1776398130801,42.04,74678.27,0.0,0.04116,3e-05,6.13836]
[1776398130806,42.04,74678.27,0.0,0.04116,3e-05,6.13836]
[1776398137161,42.04,74673.0,0.0,0.04098,3e-05,6.11585]
[1776398143004,42.04,74667.68,0.0,0.04082,3e-05,6.0961]
[1776398151545,42.04,74662.26,0.0,0.04066,3e-05,6.07604]
[1776398156585,42.04,74661.62,0.0,0.04064,3e-05,6.07365]
[1776398161616,42.04,74660.87,0.0,0.04062,3e-05,6.07081]
[1776398162311,42.04,74660.87,0.0,0.04062,3e-05,6.07081]
[1776398162330,42.04,74660.87,0.0,0.04062,3e-05,6.07081]
[1776398163274,42.04,74664.9,0.0,0.04074,3e-05,6.08571]
[1776398164608,42.04,74664.9,0.0,0.04074,3e-05,6.08568]
[1776398165237,42.04,74664.9,0.0,0.04074,3e-05,6.08568]
[1776398164638,42.04,74666.86,0.0,0.0408,3e-05,6.0929]
[1776398165564,42.04,74666.86,0.0,0.0408,3e-05,6.0929]
[1776398167324,42.04,74663.98,0.0,0.04071,3e-05,6.08211]
[1776398167658,42.04,74663.98,0.0,0.04071,3e-05,6.08207]
[1776398172693,42.04,74664.39,0.0,0.04072,3e-05,6.08346]
[1776398174160,42.04,74664.39,0.0,0.04072,3e-05,6.08346]
[1776398177334,42.04,74646.86,0.0,0.0402,3e-05,6.0188]
[1776398184783,42.04,74652.7,0.0,0.04038,3e-05,6.04073]
[1776398189818,42.04,74649.03,0.0,0.04027,3e-05,6.02742]
[1776398194853,42.04,74644.61,0.0,0.04013,3e-05,6.00866]
[1776398199887,42.04,74642.62,0.0,0.04007,3e-05,6.00168]
[1776398204923,42.04,74643.06,0.0,0.04009,3e-05,6.00364]
[1776398209957,42.04,74642.07,0.0,0.04006,3e-05,6.00043]
[1776398214993,42.05,74641.19,0.0,0.04004,3e-05,5.99762]
[1776398220029,42.05,74640.02,0.0,0.04001,3e-05,5.99377]
[1776398225063,42.04,74635.46,0.0,0.03986,3e-05,5.97607]
[1776398230098,42.04,74636.03,0.0,0.03988,3e-05,5.97782]
[1776398235132,42.04,74638.17,0.0,0.03995,3e-05,5.98637]
[1776398239189,42.05,74642.04,0.0,0.04006,3e-05,6.00097]
[1776398239268,42.05,74643.05,0.0,0.04009,3e-05,6.00478]
[1776398239378,42.05,74643.05,0.0,0.04009,3e-05,6.00478]
[1776398240172,42.05,74643.05,0.0,0.04009,3e-05,6.00478]
[1776398240257,42.05,74643.14,0.0,0.0401,3e-05,6.00521]
[1776398243143,42.05,74644.44,0.0,0.04014,3e-05,6.01019]
[1776398243196,42.05,74645.22,0.0,0.04016,3e-05,6.01314]
[1776398248225,42.05,74644.84,0.0,0.04015,3e-05,6.01215]
[1776398254269,42.05,74643.91,0.0,0.04011,3e-05,6.00642]
[1776398259303,42.05,74646.62,0.0,0.0402,3e-05,6.01668]
[1776398261092,42.05,74650.74,0.0,0.04032,3e-05,6.03187]
[1776398261316,42.05,74652.63,0.0,0.04037,3e-05,6.03884]
[1776398262643,42.05,74652.63,0.0,0.04037,3e-05,6.03884]
[1776398262723,42.05,74652.66,0.0,0.04037,3e-05,6.03895]
[1776398266163,42.05,74652.7,0.0,0.04038,3e-05,6.03909]
[1776398266352,42.05,74652.72,0.0,0.04038,3e-05,6.03915]
[1776398270074,42.05,74653.18,0.0,0.04039,3e-05,6.04084]
[1776398270165,42.05,74653.18,0.0,0.04039,3e-05,6.04084]
[1776398275415,42.05,74653.81,0.0,0.04041,3e-05,6.04317]
[1776398281660,42.05,74660.35,0.0,0.0406,3e-05,6.06735]
[1776398287315,42.05,74657.21,0.0,0.04051,3e-05,6.05583]
[1776398296187,42.05,74657.85,0.0,0.04053,3e-05,6.05846]
[1776398301598,42.05,74659.38,0.0,0.04058,3e-05,6.06445]
[1776398307657,42.05,74660.59,0.0,0.04062,3e-05,6.06914]
[1776398313682,42.05,74662.18,0.0,0.04065,3e-05,6.0725]
[1776398318717,42.05,74657.87,0.0,0.04052,3e-05,6.05683]
[1776398323752,42.05,74651.57,0.0,0.04034,3e-05,6.03401]
[1776398328788,42.05,74655.46,0.0,0.04046,3e-05,6.04888]
[1776398333824,42.06,74653.66,0.0,0.04041,3e-05,6.0426]
[1776398338858,42.06,74650.95,0.0,0.04033,3e-05,6.03301]
[1776398343892,42.06,74641.51,0.0,0.04006,3e-05,5.99873]
[1776398348932,42.06,74637.81,0.0,0.03995,3e-05,5.98583]
[1776398350016,42.06,74637.81,0.0,0.03995,3e-05,5.98583]
[1776398350028,42.06,74637.77,0.0,0.03995,3e-05,5.98584]
[1776398350755,42.06,74637.77,0.0,0.03995,3e-05,5.98584]
[1776398350942,42.06,74637.77,0.0,0.03995,3e-05,5.986]
[1776398354698,42.06,74638.42,0.0,0.03998,3e-05,5.98888]
[1776398354970,42.06,74638.32,0.0,0.03998,3e-05,5.98869]
[1776398361012,42.06,74637.95,0.0,0.03997,3e-05,5.98845]
[1776398367246,42.06,74638.03,0.0,0.03998,3e-05,5.98932]
[1776398374102,42.07,74637.41,0.0,0.03996,3e-05,5.98652]
[1776398380146,42.07,74636.67,0.0,0.03995,3e-05,5.98514]
[1776398386186,42.08,74637.01,0.0,0.03998,3e-05,5.98777]
[1776398391222,42.08,74627.29,0.0,0.0397,3e-05,5.95339]
[1776398395273,42.09,74623.53,0.0,0.03964,3e-05,5.94603]
[1776398395354,42.09,74623.71,0.0,0.03965,3e-05,5.94698]
[1776398395724,42.09,74623.71,0.0,0.03965,3e-05,5.94698]
[1776398395979,42.09,74623.71,0.0,0.03965,3e-05,5.94698]
[1776398396591,42.09,74623.71,0.0,0.03965,3e-05,5.94728]
[1776398397369,42.09,74630.33,0.0,0.03985,3e-05,5.97176]
[1776398400114,42.1,74630.58,0.0,0.03986,3e-05,5.9732]
[1776398400285,42.1,74630.02,0.0,0.03985,3e-05,5.97141]
[1776398405321,42.1,74635.27,0.0,0.04001,3e-05,5.9919]
[1776398406625,42.1,74639.59,0.0,0.04014,3e-05,6.00797]
[1776398407335,42.1,74639.59,0.0,0.04014,3e-05,6.00817]
[1776398408323,42.1,74639.59,0.0,0.04014,3e-05,6.00817]
[1776398408362,42.1,74640.27,0.0,0.04016,3e-05,6.01086]
[1776398414385,42.1,74640.21,0.0,0.04017,3e-05,6.01168]
[1776398419419,42.1,74646.21,0.0,0.04035,3e-05,6.03446]
[1776398421150,42.1,74649.66,0.0,0.04046,3e-05,6.04727]
[1776398421434,42.1,74651.44,0.0,0.04051,3e-05,6.05393]
[1776398423112,42.11,74652.64,0.0,0.04055,3e-05,6.05844]
[1776398423447,42.11,74649.46,0.0,0.04045,3e-05,6.04679]
[1776398424413,42.11,74649.46,0.0,0.04045,3e-05,6.04679]
[1776398424455,42.11,74648.22,0.0,0.04042,3e-05,6.04233]
[1776398429498,42.11,74647.09,0.0,0.04039,3e-05,6.03864]
[1776398432676,42.11,74645.73,0.0,0.04033,3e-05,6.03116]
[1776398433327,42.11,74645.73,0.0,0.04033,3e-05,6.03116]
[1776398436003,42.11,74645.91,0.0,0.04034,3e-05,6.03199]
[1776398436040,42.11,74649.89,0.0,0.04046,3e-05,6.04672]
[1776398437957,42.11,74649.89,0.0,0.04046,3e-05,6.04686]
[1776398438793,42.11,74652.9,0.0,0.04055,3e-05,6.05803]
[1776398442191,42.11,74653.81,0.0,0.04058,3e-05,6.06153]
[1776398442276,42.11,74651.86,0.0,0.04052,3e-05,6.05448]
[1776398442951,42.11,74651.86,0.0,0.04052,3e-05,6.05448]
[1776398443175,42.11,74651.86,0.0,0.04052,3e-05,6.05448]
[1776398443693,42.11,74651.86,0.0,0.04052,3e-05,6.05456]
[1776398443702,42.11,74650.23,0.0,0.04047,3e-05,6.04855]
[1776398445182,42.11,74650.23,0.0,0.04047,3e-05,6.04855]
[1776398445223,42.11,74649.21,0.0,0.04044,3e-05,6.04495]
[1776398450646,42.11,74646.32,0.0,0.04036,3e-05,6.0347]
[1776398455682,42.11,74641.34,0.0,0.04022,3e-05,6.01682]
[1776398460717,42.11,74640.89,0.0,0.04021,3e-05,6.01564]
[1776398466171,42.11,74641.36,0.0,0.04022,3e-05,6.01764]
[1776398469958,42.11,74640.62,0.0,0.04021,3e-05,6.01538]
[1776398470038,42.11,74640.49,0.0,0.0402,3e-05,6.01499]
[1776398470778,42.11,74640.49,0.0,0.0402,3e-05,6.01499]
[1776398470859,42.11,74640.28,0.0,0.0402,3e-05,6.01431]
[1776398476829,42.12,74638.44,0.0,0.04015,3e-05,6.00816]
[1776398481867,42.12,74637.19,0.0,0.04012,3e-05,6.0042]
[1776398485892,42.12,74627.18,0.0,0.03983,3e-05,5.96819]
[1776398486964,42.12,74627.18,0.0,0.03983,3e-05,5.96819]
[1776398487403,42.12,74627.95,0.0,0.03985,3e-05,5.97143]
[1776398491377,42.12,74627.85,0.0,0.03985,3e-05,5.97169]
[1776398491449,42.12,74627.49,0.0,0.03983,3e-05,5.96787]
[1776398496969,42.12,74626.7,0.0,0.03981,3e-05,5.96605]
[1776398502005,42.13,74625.99,0.0,0.0398,3e-05,5.96458]
[1776398506422,42.13,74626.13,0.0,0.03981,3e-05,5.96527]
[1776398506456,42.13,74629.05,0.0,0.03989,3e-05,5.97537]
[1776398507946,42.13,74629.05,0.0,0.03989,3e-05,5.97537]
[1776398508052,42.13,74628.57,0.0,0.03988,3e-05,5.97382]
[1776398511754,42.13,74635.07,0.0,0.04007,3e-05,5.99772]
[1776398511836,42.13,74635.1,0.0,0.04007,3e-05,5.998]
[1776398513617,42.13,74635.1,0.0,0.04007,3e-05,5.99817]
[1776398514088,42.13,74636.0,0.0,0.0401,3e-05,6.00163]
[1776398515402,42.13,74636.0,0.0,0.0401,3e-05,6.00163]
[1776398515460,42.13,74636.22,0.0,0.04011,3e-05,6.00277]
[1776398516068,42.13,74636.22,0.0,0.04011,3e-05,6.00277]
[1776398516169,42.13,74636.38,0.0,0.04011,3e-05,6.00335]
[1776398520108,42.13,74638.24,0.0,0.04017,3e-05,6.01067]
[1776398520198,42.13,74638.18,0.0,0.04017,3e-05,6.0106]
[1776398521568,42.13,74638.18,0.0,0.04017,3e-05,6.0106]
[1776398521668,42.13,74638.14,0.0,0.04017,3e-05,6.01075]
[1776398528293,42.13,74638.66,0.0,0.04019,3e-05,6.0131]
[1776398528392,42.13,74638.63,0.0,0.0402,3e-05,6.01355]
[1776398531527,42.13,74642.41,0.0,0.04031,3e-05,6.02758]
[1776398531554,42.13,74646.34,0.0,0.04043,3e-05,6.04225]
[1776398533078,42.13,74650.01,0.0,0.04054,3e-05,6.05586]
[1776398533222,42.13,74650.01,0.0,0.04054,3e-05,6.05586]
[1776398537380,42.13,74660.01,0.0,0.04084,3e-05,6.0931]
[1776398540543,42.13,74662.99,0.0,0.04093,3e-05,6.10417]
[1776398540598,42.13,74665.01,0.0,0.04099,3e-05,6.1117]
[1776398541702,42.13,74665.01,0.0,0.04099,3e-05,6.1117]
[1776398542287,42.13,74670.24,0.0,0.04115,3e-05,6.1311]
[1776398543472,42.13,74670.24,0.0,0.04115,3e-05,6.1311]
[1776398543555,42.13,74671.28,0.0,0.04118,3e-05,6.13494]
[1776398546183,42.13,74672.69,0.0,0.04122,3e-05,6.14015]
[1776398546313,42.13,74672.22,0.0,0.0412,3e-05,6.13833]
[1776398547081,42.13,74672.22,0.0,0.0412,3e-05,6.13833]
[1776398547321,42.13,74670.12,0.0,0.04114,3e-05,6.13049]
[1776398552356,42.13,74669.11,0.0,0.04109,3e-05,6.12389]
[1776398557390,42.13,74668.68,0.0,0.04108,3e-05,6.12231]
[1776398563433,42.13,74670.79,0.0,0.04114,3e-05,6.13019]
[1776398569488,42.13,74672.76,0.0,0.0412,3e-05,6.13754]
[1776398574510,42.13,74668.5,0.0,0.04107,3e-05,6.1217]
[1776398579558,42.13,74659.54,0.0,0.04081,3e-05,6.08858]
[1776398584582,42.13,74663.16,0.0,0.04092,3e-05,6.10225]
[1776398584844,42.13,74663.16,0.0,0.04092,3e-05,6.10225]
[1776398585643,42.13,74663.16,0.0,0.04092,3e-05,6.10225]
[1776398584902,42.13,74662.46,0.0,0.0409,3e-05,6.09966]
[1776398586595,42.13,74662.46,0.0,0.0409,3e-05,6.09969]
[1776398591629,42.13,74653.26,0.0,0.04062,3e-05,6.06581]
[1776398596664,42.14,74650.29,0.0,0.04054,3e-05,6.05515]
[1776398601702,42.14,74645.14,0.0,0.04039,3e-05,6.03658]
[1776398606733,42.14,74641.04,0.0,0.04027,3e-05,6.02205]
[1776398611768,42.14,74637.97,0.0,0.04017,3e-05,6.00882]
[1776398617314,42.14,74637.44,0.0,0.04015,3e-05,6.00657]
[1776398622846,42.14,74633.12,0.0,0.04002,3e-05,5.99008]
[1776398627409,42.13,74617.89,0.0,0.03956,3e-05,5.93316]
[1776398632432,42.13,74612.11,0.0,0.03939,3e-05,5.91167]
[1776398635938,42.13,74630.45,0.0,0.03992,3e-05,5.97756]
[1776398642988,42.13,74630.22,0.0,0.03991,3e-05,5.97652]
[1776398646454,42.13,74639.4,0.0,0.04018,3e-05,6.00966]
[1776398646515,42.13,74667.94,0.0,0.04103,3e-05,6.11579]
[1776398647337,42.13,74667.94,0.0,0.04103,3e-05,6.11579]
[1776398647423,42.13,74670.01,0.0,0.04109,3e-05,6.12352]
[1776398648326,42.13,74670.01,0.0,0.04109,3e-05,6.12352]
[1776398648574,42.13,74670.01,0.0,0.04109,3e-05,6.12352]
[1776398648613,42.13,74670.48,0.0,0.04111,3e-05,6.12529]
[1776398649289,42.13,74670.48,0.0,0.04111,3e-05,6.12529]
[1776398649320,42.13,74671.46,0.0,0.04114,3e-05,6.12893]
[1776398650216,42.13,74671.46,0.0,0.04114,3e-05,6.12893]
[1776398650317,42.13,74671.23,0.0,0.04114,3e-05,6.12857]
[1776398656094,42.13,74671.07,0.0,0.04113,3e-05,6.12808]
[1776398661127,42.13,74667.33,0.0,0.04102,3e-05,6.11436]
[1776398666165,42.13,74664.42,0.0,0.04093,3e-05,6.10377]
[1776398671202,42.13,74663.12,0.0,0.04088,3e-05,6.09635]
[1776398673790,42.13,74661.57,0.0,0.04083,3e-05,6.09064]
[1776398674221,42.13,74669.49,0.0,0.04107,3e-05,6.12001]
[1776398674829,42.13,74669.49,0.0,0.04107,3e-05,6.12001]
[1776398675534,42.13,74669.49,0.0,0.04107,3e-05,6.12001]
[1776398675609,42.13,74667.29,0.0,0.041,3e-05,6.11182]
[1776398681270,42.13,74669.09,0.0,0.04106,3e-05,6.11849]
[1776398686305,42.13,74670.75,0.0,0.04111,3e-05,6.12464]
[1776398688381,42.13,74672.9,0.0,0.04117,3e-05,6.13263]
[1776398688425,42.13,74674.28,0.0,0.04121,3e-05,6.13773]
[1776398694361,42.13,74679.15,0.0,0.04136,3e-05,6.15568]
[1776398700421,42.13,74680.12,0.0,0.04139,3e-05,6.15901]
[1776398705438,42.13,74684.37,0.0,0.04151,3e-05,6.17464]
[1776398706381,42.13,74684.37,0.0,0.04151,3e-05,6.17464]
[1776398706731,42.13,74684.97,0.0,0.04153,3e-05,6.17674]
[1776398707169,42.13,74684.97,0.0,0.04153,3e-05,6.17674]
[1776398708459,42.13,74684.97,0.0,0.04153,3e-05,6.1766]
[1776398713493,42.13,74684.23,0.0,0.0415,3e-05,6.1735]
[1776398718528,42.13,74683.84,0.0,0.04149,3e-05,6.17174]
[1776398720432,42.13,74683.84,0.0,0.04149,3e-05,6.17174]
[1776398720531,42.13,74683.93,0.0,0.04149,3e-05,6.17196]
[1776398721922,42.13,74683.93,0.0,0.04149,3e-05,6.17196]
[1776398722557,42.13,74683.93,0.0,0.04149,3e-05,6.17184]
[1776398723580,42.13,74683.93,0.0,0.04149,3e-05,6.17184]
[1776398723642,42.13,74692.89,0.0,0.04176,3e-05,6.20531]
[1776398724459,42.13,74692.89,0.0,0.04176,3e-05,6.20531]
[1776398726062,42.13,74692.48,0.0,0.04175,3e-05,6.20357]
[1776398726586,42.13,74692.68,0.0,0.04175,3e-05,6.20421]
[1776398731622,42.13,74691.2,0.0,0.04169,3e-05,6.19538]
[1776398740704,42.13,74689.08,0.0,0.04162,3e-05,6.18661]
[1776398745720,42.12,74688.4,0.0,0.04159,3e-05,6.18366]
[1776398750774,42.12,74687.67,0.0,0.04157,3e-05,6.18056]
[1776398755789,42.12,74684.68,0.0,0.04147,3e-05,6.16904]
[1776398757987,42.12,74681.22,0.0,0.04137,3e-05,6.15604]
[1776398763846,42.12,74684.83,0.0,0.04147,3e-05,6.16932]
[1776398768881,42.12,74686.23,0.0,0.04152,3e-05,6.17429]
[1776398772101,42.12,74686.94,0.0,0.04154,3e-05,6.17677]
[1776398777944,42.12,74686.76,0.0,0.04153,3e-05,6.17567]
[1776398782979,42.12,74689.52,0.0,0.04161,3e-05,6.18551]
[1776398788013,42.12,74689.58,0.0,0.0416,3e-05,6.18516]
[1776398794064,42.12,74697.0,0.0,0.0418,3e-05,6.20927]
[1776398796078,42.12,74686.42,0.0,0.04148,3e-05,6.16933]
[1776398801904,42.11,74687.83,0.0,0.04152,3e-05,6.17422]
[1776398811204,42.11,74689.42,0.0,0.04155,3e-05,6.17843]
[1776398817226,42.11,74690.17,0.0,0.04157,3e-05,6.18027]
[1776398822261,42.11,74693.03,0.0,0.04165,3e-05,6.19013]
[1776398825695,42.11,74696.25,0.0,0.04174,3e-05,6.20182]
[1776398828100,42.1,74693.77,0.0,0.04166,3e-05,6.19196]
[1776398834346,42.1,74692.7,0.0,0.04162,3e-05,6.18669]
[1776398839380,42.1,74691.42,0.0,0.04157,3e-05,6.18101]
[1776398846431,42.1,74687.69,0.0,0.04145,3e-05,6.1658]
[1776398851489,42.1,74683.41,0.0,0.0413,3e-05,6.14628]
[1776398860527,42.09,74683.0,0.0,0.04127,3e-05,6.14348]
[1776398865562,42.09,74682.98,0.0,0.04127,3e-05,6.14269]
[1776398871631,42.09,74682.67,0.0,0.04125,3e-05,6.1405]
[1776398881701,42.09,74682.7,0.0,0.04124,3e-05,6.1391]
[1776398883085,42.08,74682.7,0.0,0.04124,3e-05,6.13895]
[1776398888746,42.08,74682.73,0.0,0.04123,3e-05,6.13829]
[1776398888776,42.08,74668.15,0.0,0.04079,3e-05,6.08396]
[1776398890853,42.08,74668.15,0.0,0.04078,3e-05,6.08253]
[1776398890949,42.08,74664.94,0.0,0.04068,3e-05,6.07059]
[1776398897324,42.08,74667.47,0.0,0.04076,3e-05,6.07981]
[1776398902824,42.08,74670.35,0.0,0.04084,3e-05,6.09014]
[1776398906587,42.08,74679.51,0.0,0.04111,3e-05,6.12405]
[1776398906852,42.08,74681.52,0.0,0.04117,3e-05,6.13145]
[1776398909018,42.08,74681.69,0.0,0.04118,3e-05,6.132]
[1776398909875,42.08,74680.09,0.0,0.04113,3e-05,6.12588]
[1776398914907,42.08,74681.47,0.0,0.04115,3e-05,6.12792]
[1776398918469,42.08,74681.47,0.0,0.04115,3e-05,6.12772]
[1776398918937,42.08,74681.27,0.0,0.04114,3e-05,6.12691]
[1776398920166,42.08,74681.06,0.0,0.04114,3e-05,6.12607]
[1776398920949,42.08,74680.86,0.0,0.04113,3e-05,6.12527]
[1776398922775,42.08,74681.18,0.0,0.04114,3e-05,6.12641]
[1776398922962,42.08,74681.18,0.0,0.04114,3e-05,6.12635]
[1776398927998,42.08,74681.95,0.0,0.04116,3e-05,6.12896]
[1776398941086,42.07,74681.93,0.0,0.04115,3e-05,6.12827]
[1776398950152,42.07,74681.98,0.0,0.04115,3e-05,6.1281]
[1776398955188,42.07,74682.23,0.0,0.04116,3e-05,6.12885]
[1776398962097,42.07,74681.95,0.0,0.04115,3e-05,6.12777]
[1776398968401,42.07,74682.21,0.0,0.04116,3e-05,6.12855]
[1776398974321,42.07,74682.85,0.0,0.04115,3e-05,6.12784]
[1776398979356,42.07,74682.6,0.0,0.04115,3e-05,6.12679]
[1776398984390,42.07,74682.67,0.0,0.04115,3e-05,6.12694]
[1776398989993,42.07,74684.83,0.0,0.04121,3e-05,6.13489]
[1776398990068,42.07,74688.64,0.0,0.04133,3e-05,6.14904]
[1776398991622,42.07,74688.64,0.0,0.04133,3e-05,6.14904]
[1776398992189,42.07,74690.08,0.0,0.04137,3e-05,6.15436]
[1776398992472,42.07,74689.9,0.0,0.04136,3e-05,6.15362]
[1776398994078,42.07,74689.9,0.0,0.04136,3e-05,6.15362]
[1776398994167,42.07,74689.9,0.0,0.04136,3e-05,6.15349]
[1776398995238,42.07,74689.9,0.0,0.04136,3e-05,6.15349]
[1776398995468,42.07,74689.9,0.0,0.04136,3e-05,6.15342]
[1776398999089,42.07,74689.75,0.0,0.04136,3e-05,6.15273]
[1776399003041,42.07,74687.45,0.0,0.04128,3e-05,6.1439]
[1776399003130,42.07,74686.97,0.0,0.04127,3e-05,6.14201]
[1776399004328,42.07,74686.97,0.0,0.04127,3e-05,6.14201]
[1776399004531,42.07,74686.92,0.0,0.04127,3e-05,6.14178]
[1776399011579,42.07,74686.76,0.0,0.04126,3e-05,6.14086]
[1776399017244,42.07,74692.88,0.0,0.04144,3e-05,6.16352]
[1776399022682,42.07,74690.1,0.0,0.04135,3e-05,6.15251]
[1776399026684,42.07,74679.52,0.0,0.04103,3e-05,6.11281]
[1776399028893,42.07,74678.12,0.0,0.04099,3e-05,6.10759]
[1776399028960,42.07,74677.76,0.0,0.04098,3e-05,6.10626]
[1776399033686,42.07,74677.04,0.0,0.04094,3e-05,6.10087]
[1776399033786,42.07,74677.04,0.0,0.04094,3e-05,6.10088]
[1776399034988,42.07,74677.04,0.0,0.04094,3e-05,6.10088]
[1776399035082,42.07,74677.04,0.0,0.04094,3e-05,6.1009]
[1776399040464,42.07,74673.89,0.0,0.04085,3e-05,6.0893]
[1776399046828,42.07,74675.62,0.0,0.0409,3e-05,6.09607]
[1776399052893,42.07,74677.2,0.0,0.04095,3e-05,6.10216]
[1776399058118,42.07,74677.2,0.0,0.04095,3e-05,6.10216]
[1776399063948,42.07,74679.09,0.0,0.04101,3e-05,6.10952]
[1776399064853,42.07,74679.09,0.0,0.04101,3e-05,6.10952]
[1776399065140,42.07,74679.09,0.0,0.04101,3e-05,6.10952]
[1776399065145,42.07,74686.66,0.0,0.04124,3e-05,6.13773]
[1776399066915,42.07,74687.75,0.0,0.04127,3e-05,6.1418]
[1776399067009,42.07,74705.4,0.0,0.04181,3e-05,6.20786]
[1776399068148,42.07,74705.4,0.0,0.04181,3e-05,6.20786]
[1776399068229,42.07,74706.62,0.0,0.04185,3e-05,6.21233]
[1776399069433,42.07,74706.62,0.0,0.04184,3e-05,6.2122]
[1776399070260,42.07,74706.36,0.0,0.04184,3e-05,6.2111]
[1776399076038,42.07,74705.59,0.0,0.04181,3e-05,6.20745]
[1776399083105,42.06,74702.69,0.0,0.04171,3e-05,6.19564]
[1776399088121,42.06,74701.63,0.0,0.04167,3e-05,6.19098]
[1776399089088,42.06,74701.63,0.0,0.04167,3e-05,6.19098]
[1776399095171,42.06,74700.9,0.0,0.04162,3e-05,6.1845]
[1776399100205,42.06,74698.94,0.0,0.04156,3e-05,6.17652]
[1776399107267,42.06,74701.47,0.0,0.04163,3e-05,6.18563]
[1776399108765,42.06,74701.16,0.0,0.04162,3e-05,6.18386]
[1776399109268,42.06,74698.37,0.0,0.04153,3e-05,6.1733]
[1776399112289,42.06,74687.27,0.0,0.04119,3e-05,6.13162]
[1776399117407,42.06,74682.66,0.0,0.04105,3e-05,6.11441]
[1776399118953,42.06,74682.75,0.0,0.04106,3e-05,6.11474]
[1776399119053,42.06,74682.75,0.0,0.04106,3e-05,6.11472]
[1776399119773,42.06,74682.75,0.0,0.04106,3e-05,6.11472]
[1776399119873,42.06,74682.73,0.0,0.04106,3e-05,6.11464]
[1776399121341,42.06,74682.73,0.0,0.04106,3e-05,6.11464]
[1776399122121,42.06,74682.73,0.0,0.04106,3e-05,6.11464]
[1776399130415,42.06,74678.3,0.0,0.04092,3e-05,6.09819]
[1776399135450,42.06,74684.53,0.0,0.04111,3e-05,6.12139]
[1776399140485,42.06,74679.57,0.0,0.04096,3e-05,6.1029]
[1776399146541,42.06,74679.21,0.0,0.04095,3e-05,6.10162]
[1776399149297,42.06,74680.96,0.0,0.041,3e-05,6.10814]
[1776399150208,42.06,74685.16,0.0,0.04113,3e-05,6.12377]
[1776399150274,42.06,74685.72,0.0,0.04115,3e-05,6.12581]
[1776399151082,42.06,74685.72,0.0,0.04115,3e-05,6.12581]
[1776399151178,42.06,74685.58,0.0,0.04113,3e-05,6.12251]
[1776399156607,42.05,74684.44,0.0,0.04109,3e-05,6.11816]
[1776399161724,42.05,74683.57,0.0,0.04106,3e-05,6.11488]
[1776399161823,42.05,74683.57,0.0,0.04106,3e-05,6.11487]
[1776399167083,42.05,74683.47,0.0,0.04106,3e-05,6.11446]
[1776399172719,42.05,74683.35,0.0,0.04106,3e-05,6.11395]
[1776399174564,42.05,74678.85,0.0,0.04092,3e-05,6.09721]
[1776399175135,42.05,74678.54,0.0,0.04091,3e-05,6.09609]
[1776399181102,42.05,74678.35,0.0,0.04091,3e-05,6.09549]
[1776399187297,42.06,74679.54,0.0,0.04094,3e-05,6.10003]
[1776399193652,42.06,74681.89,0.0,0.04102,3e-05,6.10897]
[1776399196211,42.06,74681.98,0.0,0.04102,3e-05,6.10935]
[1776399196283,42.06,74690.0,0.0,0.04126,3e-05,6.13922]
[1776399197893,42.06,74690.0,0.0,0.04126,3e-05,6.13922]
[1776399197998,42.06,74690.14,0.0,0.04126,3e-05,6.13967]
[1776399204029,42.05,74690.59,0.0,0.04128,3e-05,6.14107]
[1776399209978,42.05,74689.68,0.0,0.04125,3e-05,6.13738]
[1776399216020,42.05,74686.32,0.0,0.04113,3e-05,6.12188]
[1776399223092,42.05,74685.65,0.0,0.0411,3e-05,6.11927]
[1776399228867,42.05,74685.11,0.0,0.04109,3e-05,6.11702]
[1776399234242,42.05,74684.42,0.0,0.04106,3e-05,6.11427]
[1776399235280,42.05,74684.42,0.0,0.04106,3e-05,6.11427]
[1776399241306,42.05,74684.28,0.0,0.04106,3e-05,6.11361]
[1776399241407,42.05,74684.09,0.0,0.04105,3e-05,6.1128]
[1776399247239,42.05,74682.86,0.0,0.04101,3e-05,6.10802]
[1776399250038,42.05,74682.74,0.0,0.04101,3e-05,6.1075]
[1776399250135,42.05,74682.59,0.0,0.041,3e-05,6.10691]
[1776399257308,42.05,74682.55,0.0,0.041,3e-05,6.10654]
[1776399262343,42.05,74680.79,0.0,0.04095,3e-05,6.09982]
[1776399264111,42.05,74679.22,0.0,0.0409,3e-05,6.09396]
[1776399264455,42.05,74678.42,0.0,0.04087,3e-05,6.09097]
[1776399270096,42.05,74678.25,0.0,0.04087,3e-05,6.09031]
[1776399270403,42.05,74682.49,0.0,0.041,3e-05,6.10606]
[1776399271653,42.05,74682.67,0.0,0.04099,3e-05,6.10396]
[1776399272414,42.05,74682.57,0.0,0.04098,3e-05,6.10356]
[1776399273162,42.05,74682.57,0.0,0.04098,3e-05,6.10356]
[1776399273421,42.05,74682.68,0.0,0.04098,3e-05,6.10395]
[1776399273986,42.05,74682.68,0.0,0.04098,3e-05,6.10395]
[1776399274435,42.05,74683.14,0.0,0.041,3e-05,6.10564]
[1776399276395,42.05,74683.51,0.0,0.04101,3e-05,6.10701]
[1776399276443,42.05,74683.51,0.0,0.04101,3e-05,6.10696]
[1776399281477,42.05,74683.17,0.0,0.041,3e-05,6.10557]
[1776399286511,42.05,74683.15,0.0,0.041,3e-05,6.1053]
[1776399289431,42.05,74679.48,0.0,0.04089,3e-05,6.09164]
[1776399292140,42.05,74679.34,0.0,0.04088,3e-05,6.09109]
[1776399292146,42.05,74679.84,0.0,0.0409,3e-05,6.09293]
[1776399297589,42.05,74681.46,0.0,0.04094,3e-05,6.09888]
[1776399301535,42.05,74686.4,0.0,0.04109,3e-05,6.11721]
[1776399301618,42.05,74688.54,0.0,0.04116,3e-05,6.12513]
[1776399303141,42.05,74688.54,0.0,0.04116,3e-05,6.12513]
[1776399303173,42.05,74688.57,0.0,0.04116,3e-05,6.12511]
[1776399308666,42.05,74685.74,0.0,0.04107,3e-05,6.11426]
[1776399312681,42.05,74684.78,0.0,0.04104,3e-05,6.11057]
[1776399312976,42.05,74684.49,0.0,0.04103,3e-05,6.10938]
[1776399314256,42.05,74684.49,0.0,0.04103,3e-05,6.10938]
[1776399314289,42.05,74697.14,0.0,0.04141,3e-05,6.15644]
[1776399315038,42.05,74697.14,0.0,0.04141,3e-05,6.15644]
[1776399315103,42.05,74700.68,0.0,0.04152,3e-05,6.16969]
[1776399315900,42.05,74700.68,0.0,0.04152,3e-05,6.16969]
[1776399315973,42.05,74700.75,0.0,0.04152,3e-05,6.16982]
[1776399320184,42.05,74702.77,0.0,0.04158,3e-05,6.17696]
[1776399324906,42.04,74707.64,0.0,0.04172,3e-05,6.19451]
[1776399324996,42.04,74709.54,0.0,0.04178,3e-05,6.20149]
[1776399330827,42.04,74709.8,0.0,0.04178,3e-05,6.20146]
[1776399333093,42.04,74709.8,0.0,0.04178,3e-05,6.20146]
[1776399337404,42.04,74706.14,0.0,0.04164,3e-05,6.18417]
[1776399337505,42.04,74703.27,0.0,0.04155,3e-05,6.17316]
[1776399337926,42.04,74703.27,0.0,0.04155,3e-05,6.17316]
[1776399344278,42.04,74697.4,0.0,0.04137,3e-05,6.15072]
[1776399344342,42.04,74699.64,0.0,0.04144,3e-05,6.15897]
[1776399349954,42.04,74703.09,0.0,0.04154,3e-05,6.17153]
[1776399354989,42.04,74704.39,0.0,0.04157,3e-05,6.17602]
[1776399356761,42.04,74705.92,0.0,0.04162,3e-05,6.18169]
[1776399357003,42.04,74706.34,0.0,0.04163,3e-05,6.18318]
[1776399360190,42.04,74707.39,0.0,0.04166,3e-05,6.18696]
[1776399360274,42.04,74708.75,0.0,0.0417,3e-05,6.1919]
[1776399366066,42.03,74709.79,0.0,0.04173,3e-05,6.19535]
[1776399372108,42.03,74708.96,0.0,0.0417,3e-05,6.19156]
[1776399377147,42.03,74708.41,0.0,0.04168,3e-05,6.18902]
[1776399382179,42.03,74708.99,0.0,0.04169,3e-05,6.19071]
[1776399387212,42.03,74709.28,0.0,0.0417,3e-05,6.19128]
[1776399392247,42.03,74710.36,0.0,0.04171,3e-05,6.19205]
[1776399395095,42.03,74710.36,0.0,0.04171,3e-05,6.19205]
[1776399397377,42.03,74710.36,0.0,0.04171,3e-05,6.19185]
[1776399397476,42.03,74710.36,0.0,0.0417,3e-05,6.19156]
[1776399402637,42.03,74712.99,0.0,0.04178,3e-05,6.20096]
[1776399402719,42.03,74713.35,0.0,0.04179,3e-05,6.20232]
[1776399408464,42.03,74714.28,0.0,0.04182,3e-05,6.20531]
[1776399414403,42.02,74715.69,0.0,0.04186,3e-05,6.21017]
[1776399420445,42.02,74716.7,0.0,0.04188,3e-05,6.21354]
[1776399425482,42.02,74716.96,0.0,0.04189,3e-05,6.21419]
[1776399428211,42.02,74722.48,0.0,0.04206,3e-05,6.23486]
[1776399428607,42.02,74722.83,0.0,0.04207,3e-05,6.23609]
[1776399429809,42.02,74722.83,0.0,0.04207,3e-05,6.236]
[1776399429991,42.02,74722.83,0.0,0.04207,3e-05,6.236]
[1776399430002,42.02,74722.83,0.0,0.04207,3e-05,6.236]
[1776399430516,42.02,74722.86,0.0,0.04207,3e-05,6.23602]
[1776399432007,42.02,74723.48,0.0,0.04208,3e-05,6.23826]
[1776399434231,42.02,74723.2,0.0,0.04207,3e-05,6.23702]
[1776399439579,42.02,74722.13,0.0,0.04204,3e-05,6.23243]
[1776399448121,42.02,74722.13,0.0,0.04204,3e-05,6.23243]
[1776399455691,42.02,74719.8,0.0,0.04194,3e-05,6.21956]
[1776399457097,42.02,74719.8,0.0,0.04194,3e-05,6.21956]
[1776399459303,42.02,74722.6,0.0,0.04202,3e-05,6.22994]
[1776399459354,42.02,74723.54,0.0,0.04205,3e-05,6.23327]
[1776399462488,42.02,74723.22,0.0,0.04204,3e-05,6.23195]
[1776399462508,42.02,74724.52,0.0,0.04208,3e-05,6.23661]
[1776399463459,42.02,74724.52,0.0,0.04208,3e-05,6.23661]
[1776399467456,42.01,74724.46,0.0,0.04207,3e-05,6.23594]
[1776399467464,42.01,74722.3,0.0,0.042,3e-05,6.22751]
[1776399468264,42.01,74722.3,0.0,0.042,3e-05,6.22751]
[1776399468361,42.01,74722.3,0.0,0.042,3e-05,6.22736]
[1776399474609,42.01,74721.38,0.0,0.04197,3e-05,6.22334]
[1776399474684,42.01,74720.52,0.0,0.04194,3e-05,6.21983]
[1776399475272,42.01,74720.52,0.0,0.04194,3e-05,6.21983]
[1776399475351,42.01,74720.2,0.0,0.04193,3e-05,6.2185]
[1776399480865,42.01,74722.53,0.0,0.04199,3e-05,6.22663]
[1776399482150,42.01,74722.53,0.0,0.04199,3e-05,6.22663]
[1776399482240,42.01,74722.56,0.0,0.04199,3e-05,6.2266]
[1776399483656,42.01,74722.56,0.0,0.04199,3e-05,6.2266]
[1776399483887,42.01,74722.22,0.0,0.04198,3e-05,6.22502]
[1776399486119,42.01,74723.49,0.0,0.04202,3e-05,6.22965]
[1776399486200,42.01,74725.2,0.0,0.04207,3e-05,6.23594]
[1776399487780,42.01,74725.2,0.0,0.04207,3e-05,6.23576]
[1776399488379,42.01,74724.99,0.0,0.04206,3e-05,6.2346]
[1776399492099,42.01,74724.69,0.0,0.04205,3e-05,6.2331]
[1776399497176,42.0,74732.62,0.0,0.04228,3e-05,6.26197]
[1776399499378,42.0,74732.78,0.0,0.04228,3e-05,6.26211]
[1776399499452,42.0,74735.48,0.0,0.04236,3e-05,6.27187]
[1776399502375,42.0,74737.18,0.0,0.04241,3e-05,6.27806]
[1776399502476,42.0,74739.13,0.0,0.04247,3e-05,6.28494]
[1776399505624,42.0,74739.87,0.0,0.04249,3e-05,6.28749]
[1776399507631,42.0,74743.27,0.0,0.04259,3e-05,6.29986]
[1776399508306,42.0,74746.81,0.0,0.0427,3e-05,6.31336]
[1776399508407,42.0,74747.24,0.0,0.04272,3e-05,6.3153]
[1776399514097,42.0,74748.24,0.0,0.04275,3e-05,6.31874]
[1776399519239,42.01,74751.68,0.0,0.04287,3e-05,6.33332]
[1776399525175,42.01,74753.86,0.0,0.04295,3e-05,6.34332]
[1776399527097,42.01,74754.09,0.0,0.04296,3e-05,6.34448]
[1776399527237,42.01,74754.09,0.0,0.04296,3e-05,6.34448]
[1776399527244,42.01,74754.09,0.0,0.04296,3e-05,6.34448]
[1776399527257,42.01,74754.11,0.0,0.04296,3e-05,6.34483]
[1776399530106,42.01,74754.23,0.0,0.04298,3e-05,6.34612]
[1776399531325,42.02,74754.23,0.0,0.04298,3e-05,6.34667]
[1776399537259,42.02,74756.26,0.0,0.04305,3e-05,6.35579]
[1776399538060,42.02,74756.26,0.0,0.04305,3e-05,6.35579]
[1776399545318,42.02,74757.68,0.0,0.04312,3e-05,6.36356]
[1776399550353,42.03,74755.12,0.0,0.04305,3e-05,6.35513]
[1776399553939,42.03,74755.58,0.0,0.04307,3e-05,6.35771]
[1776399554027,42.03,74755.59,0.0,0.04307,3e-05,6.35774]
[1776399559571,42.03,74758.29,0.0,0.04317,3e-05,6.36967]
[1776399561116,42.03,74758.29,0.0,0.04317,3e-05,6.36967]
[1776399565070,42.03,74761.93,0.0,0.04329,3e-05,6.38461]
[1776399565459,42.03,74762.29,0.0,0.04331,3e-05,6.38623]
[1776399565818,42.03,74762.29,0.0,0.04331,3e-05,6.38623]
[1776399566465,42.03,74762.09,0.0,0.0433,3e-05,6.38569]
[1776399567457,42.03,74762.09,0.0,0.0433,3e-05,6.38569]
[1776399569066,42.04,74770.55,0.0,0.04357,3e-05,6.41862]
[1776399569641,42.04,74774.18,0.0,0.04369,3e-05,6.43296]
[1776399570540,42.04,74774.18,0.0,0.04369,3e-05,6.43296]
[1776399570599,42.04,74774.74,0.0,0.04371,3e-05,6.43528]
[1776399574823,42.04,74781.22,0.0,0.0439,3e-05,6.4581]
[1776399575532,42.04,74781.79,0.0,0.04392,3e-05,6.46043]
[1776399575832,42.04,74781.79,0.0,0.04392,3e-05,6.46043]
[1776399576628,42.04,74781.79,0.0,0.04392,3e-05,6.46043]
[1776399579753,42.04,74788.45,0.0,0.04414,3e-05,6.48701]
[1776399580985,42.04,74795.26,0.0,0.04437,3e-05,6.51449]
[1776399581575,42.04,74795.03,0.0,0.04437,3e-05,6.5141]
[1776399586197,42.04,74800.23,0.0,0.04453,3e-05,6.53443]
[1776399586610,42.04,74800.92,0.0,0.04456,3e-05,6.53713]
[1776399589421,42.05,74801.86,0.0,0.04459,3e-05,6.54176]
[1776399589781,42.05,74801.52,0.0,0.04459,3e-05,6.54091]
[1776399594410,42.05,74802.3,0.0,0.04461,3e-05,6.54398]
[1776399594665,42.05,74801.8,0.0,0.0446,3e-05,6.54204]
[1776399598694,42.05,74817.54,0.0,0.04511,3e-05,6.60352]
[1776399603729,42.05,74819.9,0.0,0.04519,3e-05,6.61413]
[1776399608102,42.05,74812.0,0.0,0.04495,3e-05,6.58469]
[1776399608178,42.05,74812.0,0.0,0.04495,3e-05,6.58469]
[1776399608279,42.05,74812.0,0.0,0.04495,3e-05,6.58469]
[1776399608777,42.05,74811.05,0.0,0.04492,3e-05,6.58137]
[1776399613813,42.06,74809.93,0.0,0.0449,3e-05,6.57904]
[1776399618847,42.06,74805.09,0.0,0.04477,3e-05,6.56227]
[1776399623881,42.07,74796.12,0.0,0.0445,3e-05,6.52974]
[1776399628919,42.07,74793.26,0.0,0.04443,3e-05,6.52115]
[1776399634961,42.08,74791.64,0.0,0.04438,3e-05,6.51512]
[1776399636014,42.08,74791.64,0.0,0.04438,3e-05,6.51512]
[1776399636072,42.08,74789.62,0.0,0.04432,3e-05,6.50781]
[1776399640124,42.09,74787.3,0.0,0.04426,3e-05,6.5004]
[1776399641158,42.09,74786.17,0.0,0.04423,3e-05,6.49656]
[1776399641239,42.09,74785.39,0.0,0.04421,3e-05,6.49407]
[1776399642444,42.09,74785.39,0.0,0.04421,3e-05,6.49407]
[1776399642666,42.09,74785.05,0.0,0.04421,3e-05,6.49382]
[1776399643653,42.09,74785.05,0.0,0.04421,3e-05,6.49382]
[1776399647278,42.09,74784.94,0.0,0.04422,3e-05,6.49499]
[1776399653087,42.1,74783.89,0.0,0.04421,3e-05,6.49442]
[1776399658122,42.11,74782.06,0.0,0.04417,3e-05,6.48969]
[1776399664163,42.11,74781.58,0.0,0.04418,3e-05,6.49063]
[1776399670341,42.12,74780.54,0.0,0.04417,3e-05,6.4894]
[1776399675290,42.12,74778.14,0.0,0.04411,3e-05,6.48201]
[1776399676480,42.12,74775.54,0.0,0.04403,3e-05,6.47246]
[1776399676497,42.13,74765.24,0.0,0.04371,3e-05,6.43328]
[1776399677332,42.13,74765.24,0.0,0.04371,3e-05,6.43328]
[1776399677532,42.13,74764.75,0.0,0.0437,3e-05,6.43188]
[1776399683310,42.13,74765.83,0.0,0.04376,3e-05,6.43927]
[1776399688345,42.14,74767.56,0.0,0.04384,3e-05,6.44847]
[1776399693380,42.14,74769.27,0.0,0.04389,3e-05,6.45464]
[1776399698415,42.15,74769.69,0.0,0.04393,3e-05,6.45861]
[1776399703453,42.15,74771.24,0.0,0.044,3e-05,6.46683]
[1776399705468,42.16,74781.53,0.0,0.04433,3e-05,6.50739]
[1776399710628,42.16,74780.59,0.0,0.04432,3e-05,6.50606]
[1776399716545,42.17,74776.1,0.0,0.04419,3e-05,6.49062]
[1776399721579,42.17,74771.3,0.0,0.04406,3e-05,6.4742]
[1776399724734,42.17,74756.03,0.0,0.04359,3e-05,6.41727]
[1776399728629,42.18,74743.94,0.0,0.04322,3e-05,6.37256]
[1776399733663,42.18,74743.28,0.0,0.04323,3e-05,6.37364]
[1776399738701,42.19,74746.76,0.0,0.04337,3e-05,6.38989]
[1776399743735,42.2,74748.55,0.0,0.04345,3e-05,6.39968]
[1776399748770,42.2,74749.78,0.0,0.04351,3e-05,6.40729]
[1776399753805,42.21,74756.75,0.0,0.04374,3e-05,6.43394]
[1776399758840,42.22,74756.14,0.0,0.04374,3e-05,6.43427]
[1776399763877,42.22,74756.88,0.0,0.04378,3e-05,6.43978]
[1776399769916,42.23,74755.11,0.0,0.04376,3e-05,6.43619]
[1776399774953,42.24,74751.99,0.0,0.04368,3e-05,6.42699]
[1776399779987,42.24,74752.58,0.0,0.04372,3e-05,6.43199]
[1776399785025,42.25,74753.64,0.0,0.04378,3e-05,6.43872]
[1776399790057,42.25,74754.25,0.0,0.04382,3e-05,6.44364]
[1776399792105,42.25,74754.13,0.0,0.04382,3e-05,6.44368]
[1776399792177,42.25,74754.13,0.0,0.04382,3e-05,6.44368]
[1776399792379,42.25,74754.13,0.0,0.04382,3e-05,6.44368]
[1776399792389,42.26,74754.4,0.0,0.04383,3e-05,6.44523]
[1776399799120,42.26,74753.76,0.0,0.04384,3e-05,6.44631]
[1776399801162,42.26,74753.76,0.0,0.04384,3e-05,6.44631]
[1776399802249,42.27,74754.49,0.0,0.04387,3e-05,6.45013]
[1776399802350,42.27,74754.44,0.0,0.04388,3e-05,6.45045]
[1776399808183,42.27,74755.04,0.0,0.04392,3e-05,6.45583]
[1776399817247,42.28,74755.18,0.0,0.04395,3e-05,6.45813]
[1776399819726,42.28,74755.69,0.0,0.04397,3e-05,6.4606]
[1776399819969,42.29,74756.04,0.0,0.04399,3e-05,6.46297]
[1776399821859,42.29,74767.83,0.0,0.04437,3e-05,6.5094]
[1776399827833,42.29,74770.07,0.0,0.04446,3e-05,6.51978]
[1776399835373,42.3,74770.23,0.0,0.04449,3e-05,6.52405]
[1776399840408,42.3,74769.15,0.0,0.04447,3e-05,6.5218]
[1776399845442,42.31,74766.15,0.0,0.04439,3e-05,6.51214]
[1776399851620,42.31,74764.3,0.0,0.04435,3e-05,6.5073]
[1776399857527,42.32,74762.8,0.0,0.04433,3e-05,6.50379]
[1776399863571,42.32,74762.26,0.0,0.04433,3e-05,6.50395]
[1776399869613,42.33,74761.45,0.0,0.04432,3e-05,6.50303]
[1776399874647,42.33,74760.2,0.0,0.04428,3e-05,6.49718]
[1776399877104,42.33,74760.2,0.0,0.04428,3e-05,6.49718]
[1776399877256,42.33,74760.15,0.0,0.04428,3e-05,6.49772]
[1776399877459,42.33,74760.15,0.0,0.04428,3e-05,6.49772]
[1776399877669,42.34,74760.09,0.0,0.04428,3e-05,6.49786]
[1776399879087,42.34,74760.09,0.0,0.04428,3e-05,6.49786]
[1776399879273,42.34,74760.47,0.0,0.0443,3e-05,6.50005]
[1776399881980,42.34,74760.47,0.0,0.0443,3e-05,6.50005]
[1776399882056,42.34,74760.47,0.0,0.04431,3e-05,6.50112]
[1776399891900,42.35,74760.37,0.0,0.04434,3e-05,6.50426]
[1776399898816,42.35,74759.46,0.0,0.04433,3e-05,6.50317]
[1776399903855,42.36,74749.22,0.0,0.04402,3e-05,6.46568]
[1776399908889,42.36,74748.67,0.0,0.04402,3e-05,6.4656]
[1776399913924,42.37,74737.34,0.0,0.04368,3e-05,6.42432]
[1776399918960,42.37,74740.0,0.0,0.04378,3e-05,6.43676]
[1776399925003,42.38,74739.5,0.0,0.04379,3e-05,6.43739]
[1776399930042,42.38,74740.29,0.0,0.04383,3e-05,6.44249]
[1776399937087,42.39,74741.18,0.0,0.04387,3e-05,6.44598]
[1776399943128,42.39,74742.51,0.0,0.04393,3e-05,6.45359]
[1776399948164,42.4,74742.75,0.0,0.04395,3e-05,6.45661]
[1776399953199,42.4,74742.08,0.0,0.04395,3e-05,6.45617]
[1776399961254,42.41,74742.45,0.0,0.04399,3e-05,6.46102]
[1776399966289,42.41,74741.56,0.0,0.04398,3e-05,6.45974]
[1776399971326,42.42,74738.65,0.0,0.04391,3e-05,6.45071]
[1776399976360,42.42,74738.04,0.0,0.04391,3e-05,6.45042]
[1776399982530,42.43,74736.85,0.0,0.04389,3e-05,6.44828]
[1776399988443,42.43,74731.46,0.0,0.04374,3e-05,6.4301]
[1776399992601,42.44,74746.81,0.0,0.04422,3e-05,6.48764]
[1776399998513,42.44,74749.99,0.0,0.04434,3e-05,6.50171]
[1776400006570,42.45,74749.68,0.0,0.04435,3e-05,6.50297]
[1776400012745,42.45,74750.13,0.0,0.04438,3e-05,6.5066]
[1776400019662,42.46,74749.9,0.0,0.04439,3e-05,6.50794]
[1776400026712,42.46,74749.82,0.0,0.04441,3e-05,6.50986]
[1776400032890,42.47,74751.2,0.0,0.04447,3e-05,6.51712]
[1776400038174,42.47,74751.89,0.0,0.0445,3e-05,6.52105]
[1776400045845,42.47,74752.1,0.0,0.04453,3e-05,6.52468]
[1776400050882,42.48,74763.69,0.0,0.04491,3e-05,6.57095]
[1776400058937,42.48,74771.03,0.0,0.04515,3e-05,6.5985]
[1776400063976,42.49,74774.98,0.0,0.04529,3e-05,6.61524]
[1776400069007,42.49,74778.36,0.0,0.04541,3e-05,6.62953]
[1776400074045,42.49,74780.36,0.0,0.04548,3e-05,6.6384]
[1776400081094,42.49,74783.49,0.0,0.04559,3e-05,6.65204]
[1776400086129,42.5,74784.12,0.0,0.04562,3e-05,6.65551]
[1776400091164,42.5,74784.65,0.0,0.04565,3e-05,6.65859]
[1776400102241,42.5,74785.57,0.0,0.0457,3e-05,6.66441]
[1776400104257,42.5,74773.59,0.0,0.04531,3e-05,6.61825]
[1776400109291,42.51,74775.11,0.0,0.04537,3e-05,6.6255]
[1776400114325,42.51,74775.61,0.0,0.04538,3e-05,6.62584]
[1776400119362,42.51,74775.76,0.0,0.0454,3e-05,6.62767]
[1776400125406,42.52,74779.11,0.0,0.04552,3e-05,6.64214]
[1776400130441,42.52,74781.02,0.0,0.04559,3e-05,6.65074]
[1776400135477,42.52,74788.51,0.0,0.04584,3e-05,6.68092]
[1776400140513,42.52,74787.82,0.0,0.04583,3e-05,6.67915]
[1776400145551,42.52,74785.1,0.0,0.04575,3e-05,6.66956]
[1776400150585,42.53,74786.21,0.0,0.04579,3e-05,6.67489]
[1776400156628,42.53,74786.72,0.0,0.04582,3e-05,6.67806]
[1776400161662,42.53,74789.3,0.0,0.04591,3e-05,6.68906]
[1776400166698,42.53,74790.12,0.0,0.04595,3e-05,6.69316]
[1776400171733,42.53,74789.95,0.0,0.04593,3e-05,6.69049]
[1776400176768,42.54,74789.92,0.0,0.04594,3e-05,6.69127]
[1776400181803,42.54,74789.84,0.0,0.04594,3e-05,6.69187]
[1776400186837,42.54,74789.41,0.0,0.04594,3e-05,6.6911]
[1776400191873,42.54,74789.01,0.0,0.04593,3e-05,6.69045]
[1776400196909,42.54,74781.08,0.0,0.04568,3e-05,6.66053]
[1776400201944,42.55,74784.74,0.0,0.04581,3e-05,6.67582]
[1776400204081,42.55,74773.32,0.0,0.04544,3e-05,6.63173]
[1776400210004,42.55,74779.36,0.0,0.04565,3e-05,6.65658]
[1776400215037,42.55,74780.32,0.0,0.04569,3e-05,6.66128]
[1776400222087,42.56,74780.54,0.0,0.04571,3e-05,6.66342]
[1776400227125,42.56,74781.61,0.0,0.04575,3e-05,6.66847]
[1776400232161,42.56,74782.38,0.0,0.04576,3e-05,6.66946]
[1776400237191,42.56,74785.48,0.0,0.04587,3e-05,6.68256]
[1776400242227,42.56,74786.33,0.0,0.04591,3e-05,6.68669]
[1776400248273,42.57,74786.96,0.0,0.04594,3e-05,6.69012]
[1776400254433,42.57,74781.52,0.0,0.04577,3e-05,6.66992]
[1776400260355,42.57,74785.12,0.0,0.04589,3e-05,6.68499]
[1776400267402,42.57,74791.69,0.0,0.04611,3e-05,6.71144]
[1776400272438,42.57,74791.91,0.0,0.04613,3e-05,6.7128]
[1776400277472,42.57,74793.68,0.0,0.04619,3e-05,6.7202]
[1776400282506,42.57,74796.41,0.0,0.04628,3e-05,6.73126]
[1776400289555,42.58,74795.74,0.0,0.04626,3e-05,6.7291]
[1776400294713,42.58,74795.49,0.0,0.04624,3e-05,6.72554]
[1776400301641,42.58,74794.15,0.0,0.0462,3e-05,6.72078]
[1776400306675,42.58,74794.57,0.0,0.04622,3e-05,6.72278]
[1776400311711,42.58,74794.81,0.0,0.04623,3e-05,6.72407]
[1776400317753,42.58,74797.41,0.0,0.04631,3e-05,6.73457]
[1776400322788,42.58,74796.46,0.0,0.04628,3e-05,6.73101]
[1776400328830,42.58,74796.26,0.0,0.04628,3e-05,6.73034]
[1776400333864,42.58,74794.96,0.0,0.04624,3e-05,6.72539]
[1776400345063,42.58,74794.2,0.0,0.04622,3e-05,6.72299]
[1776400350552,42.58,74794.37,0.0,0.04623,3e-05,6.72393]
[1776400356021,42.58,74796.88,0.0,0.04629,3e-05,6.73147]
[1776400357516,42.58,74796.88,0.0,0.04629,3e-05,6.73147]
[1776400357594,42.58,74796.88,0.0,0.04629,3e-05,6.73147]
[1776400357603,42.58,74796.88,0.0,0.04629,3e-05,6.73147]
[1776400357545,42.58,74802.45,0.0,0.04648,3e-05,6.75348]
[1776400357701,42.58,74802.45,0.0,0.04648,3e-05,6.75348]
[1776400357716,42.58,74802.45,0.0,0.04648,3e-05,6.75348]
[1776400358035,42.58,74802.45,0.0,0.04648,3e-05,6.75348]
[1776400360749,42.58,74809.42,0.0,0.04671,3e-05,6.78092]
[1776400361056,42.58,74809.05,0.0,0.0467,3e-05,6.77945]
[1776400367098,42.58,74807.18,0.0,0.04663,3e-05,6.77187]
[1776400372420,42.58,74805.33,0.0,0.04657,3e-05,6.76437]
[1776400378175,42.58,74802.78,0.0,0.04648,3e-05,6.75388]
[1776400383209,42.58,74803.14,0.0,0.04649,3e-05,6.75488]
[1776400388245,42.58,74807.48,0.0,0.04663,3e-05,6.77142]
[1776400393279,42.58,74806.73,0.0,0.0466,3e-05,6.76776]
[1776400398314,42.58,74803.09,0.0,0.04647,3e-05,6.75261]
[1776400405488,42.57,74802.28,0.0,0.04644,3e-05,6.74852]
[1776400412412,42.57,74801.17,0.0,0.04637,3e-05,6.74035]
[1776400417447,42.57,74799.83,0.0,0.04632,3e-05,6.73446]
[1776400422483,42.57,74798.99,0.0,0.04629,3e-05,6.73055]
[1776400427518,42.57,74800.51,0.0,0.04634,3e-05,6.7359]
[1776400432553,42.57,74803.75,0.0,0.04644,3e-05,6.74791]
[1776400437588,42.57,74805.24,0.0,0.04648,3e-05,6.75304]
[1776400442624,42.56,74808.15,0.0,0.04657,3e-05,6.76375]
[1776400447672,42.56,74811.19,0.0,0.04666,3e-05,6.77497]
[1776400450693,42.56,74821.7,0.0,0.04701,3e-05,6.81586]
[1776400455728,42.56,74821.12,0.0,0.04698,3e-05,6.81244]
[1776400460763,42.56,74822.99,0.0,0.04703,3e-05,6.81873]
[1776400465911,42.55,74823.82,0.0,0.04705,3e-05,6.82096]
[1776400471841,42.55,74824.21,0.0,0.04703,3e-05,6.81832]
[1776400476874,42.55,74824.29,0.0,0.04703,3e-05,6.81761]
[1776400481910,42.55,74825.34,0.0,0.04705,3e-05,6.82075]
[1776400486948,42.54,74826.05,0.0,0.04707,3e-05,6.82253]
[1776400491981,42.54,74826.83,0.0,0.04708,3e-05,6.82461]
[1776400497015,42.54,74829.08,0.0,0.04715,3e-05,6.83256]
[1776400499030,42.54,74840.58,0.0,0.04753,3e-05,6.87779]
[1776400506192,42.54,74845.35,0.0,0.04768,3e-05,6.8951]
[1776400507638,42.54,74845.35,0.0,0.04768,3e-05,6.8951]
[1776400507753,42.54,74845.35,0.0,0.04768,3e-05,6.8951]
[1776400507776,42.54,74845.35,0.0,0.04768,3e-05,6.8951]
[1776400507722,42.53,74846.1,0.0,0.0477,3e-05,6.89762]
[1776400507891,42.53,74846.1,0.0,0.0477,3e-05,6.89762]
[1776400508038,42.53,74846.1,0.0,0.0477,3e-05,6.89762]
[1776400508093,42.53,74846.1,0.0,0.0477,3e-05,6.89762]
[1776400509335,42.53,74846.1,0.0,0.0477,3e-05,6.89762]
[1776400509399,42.53,74866.86,0.0,0.0484,3e-05,6.98046]
[1776400511376,42.53,74866.86,0.0,0.04839,3e-05,6.98013]
[1776400511435,42.53,74867.02,0.0,0.0484,3e-05,6.98041]
[1776400517268,42.53,74869.59,0.0,0.04847,3e-05,6.98887]
[1776400522372,42.52,74860.36,0.0,0.04814,3e-05,6.94994]
[1776400528233,42.52,74854.97,0.0,0.04794,3e-05,6.92616]
[1776400533268,42.52,74852.61,0.0,0.04783,3e-05,6.91253]
[1776400538303,42.51,74854.98,0.0,0.0479,3e-05,6.92079]
[1776400543337,42.51,74855.78,0.0,0.04791,3e-05,6.92265]
[1776400548375,42.51,74857.36,0.0,0.04795,3e-05,6.92765]
[1776400553412,42.51,74857.14,0.0,0.04794,3e-05,6.92543]
[1776400558447,42.5,74855.74,0.0,0.04788,3e-05,6.91856]
[1776400563481,42.5,74854.69,0.0,0.04783,3e-05,6.91318]
[1776400571538,42.5,74856.08,0.0,0.04786,3e-05,6.91674]
[1776400576698,42.47,74851.25,0.0,0.04761,3e-05,6.88707]
[1776400582617,42.47,74850.98,0.0,0.04758,3e-05,6.88352]
[1776400587649,42.47,74849.34,0.0,0.04752,3e-05,6.87617]
[1776400592685,42.46,74846.25,0.0,0.04739,3e-05,6.86013]
[1776400597721,42.46,74837.73,0.0,0.04707,3e-05,6.82216]
[1776400602756,42.46,74831.44,0.0,0.04685,3e-05,6.7968]
[1776400607791,42.45,74829.75,0.0,0.04679,3e-05,6.78973]
[1776400612826,42.45,74832.38,0.0,0.04688,3e-05,6.79976]
[1776400617861,42.45,74835.92,0.0,0.04697,3e-05,6.81109]
[1776400622896,42.44,74834.44,0.0,0.04691,3e-05,6.80338]
[1776400629949,42.44,74839.84,0.0,0.04706,3e-05,6.82099]
[1776400637122,42.43,74841.88,0.0,0.04709,3e-05,6.82536]
[1776400644047,42.43,74839.88,0.0,0.04702,3e-05,6.81645]
[1776400649085,42.42,74836.38,0.0,0.04689,3e-05,6.80193]
[1776400650785,42.42,74836.38,0.0,0.04689,3e-05,6.80193]
[1776400650859,42.42,74836.38,0.0,0.04689,3e-05,6.80193]
[1776400650878,42.42,74836.38,0.0,0.04689,3e-05,6.80193]
[1776400650876,42.42,74835.25,0.0,0.04685,3e-05,6.79721]
[1776400651154,42.42,74835.25,0.0,0.04685,3e-05,6.79721]
[1776400651204,42.42,74854.09,0.0,0.04747,3e-05,6.86914]
[1776400652550,42.42,74854.09,0.0,0.04747,3e-05,6.86914]
[1776400652618,42.42,74858.93,0.0,0.04763,3e-05,6.88832]
[1776400654565,42.42,74858.93,0.0,0.04762,3e-05,6.88808]
[1776400654588,42.42,74859.8,0.0,0.04763,3e-05,6.8889]
[1776400658335,42.4,74859.55,0.0,0.04756,3e-05,6.88022]
[1776400664191,42.39,74861.06,0.0,0.04757,3e-05,6.88232]
[1776400669226,42.39,74862.02,0.0,0.0476,3e-05,6.88494]
[1776400674268,42.39,74862.45,0.0,0.0476,3e-05,6.88543]
[1776400680303,42.38,74864.33,0.0,0.04765,3e-05,6.89151]
[1776400683600,42.38,74864.01,0.0,0.04764,3e-05,6.88975]
[1776400688345,42.38,74872.59,0.0,0.04791,3e-05,6.92281]
[1776400694401,42.37,74874.91,0.0,0.04797,3e-05,6.93001]
[1776400697240,42.37,74873.39,0.0,0.04791,3e-05,6.92296]
[1776400703464,42.36,74864.92,0.0,0.04759,3e-05,6.88477]
[1776400708185,42.35,74859.08,0.0,0.04735,3e-05,6.85579]
[1776400708336,42.35,74859.08,0.0,0.04735,3e-05,6.85579]
[1776400712126,42.35,74856.3,0.0,0.04723,3e-05,6.84094]
[1776400712624,42.35,74852.26,0.0,0.04709,3e-05,6.82466]
[1776400717714,42.35,74844.18,0.0,0.04681,3e-05,6.79172]
[1776400723605,42.35,74843.13,0.0,0.04677,3e-05,6.78715]
[1776400728640,42.35,74838.25,0.0,0.04661,3e-05,6.76743]
[1776400733680,42.34,74837.45,0.0,0.04658,3e-05,6.76398]
[1776400738710,42.34,74838.72,0.0,0.04662,3e-05,6.76879]
[1776400743747,42.34,74828.55,0.0,0.04628,3e-05,6.72846]
[1776400748780,42.34,74827.32,0.0,0.04624,3e-05,6.72377]
[1776400753815,42.34,74826.17,0.0,0.04621,3e-05,6.71945]
[1776400758851,42.35,74824.73,0.0,0.04616,3e-05,6.71403]
[1776400763886,42.35,74825.43,0.0,0.04619,3e-05,6.71706]
[1776400768922,42.35,74827.15,0.0,0.04625,3e-05,6.7241]
[1776400773958,42.35,74830.67,0.0,0.04635,3e-05,6.73524]
[1776400778991,42.35,74829.77,0.0,0.04632,3e-05,6.73182]
[1776400786042,42.35,74828.34,0.0,0.04627,3e-05,6.72645]
[1776400793091,42.35,74828.8,0.0,0.04629,3e-05,6.72848]
[1776400798275,42.35,74828.6,0.0,0.04628,3e-05,6.72779]
[1776400804171,42.35,74837.59,0.0,0.04658,3e-05,6.76331]
[1776400809204,42.35,74830.44,0.0,0.04634,3e-05,6.7349]
[1776400814240,42.35,74828.35,0.0,0.04627,3e-05,6.72678]
[1776400819275,42.35,74828.41,0.0,0.04628,3e-05,6.72716]
[1776400824313,42.35,74825.64,0.0,0.04619,3e-05,6.71648]
[1776400829348,42.35,74827.31,0.0,0.04625,3e-05,6.72335]
[1776400835395,42.35,74827.9,0.0,0.04625,3e-05,6.72314]
[1776400837404,42.35,74838.37,0.0,0.0466,3e-05,6.76457]
[1776400842441,42.35,74839.82,0.0,0.04665,3e-05,6.77042]
[1776400843448,42.35,74839.82,0.0,0.04665,3e-05,6.77042]
[1776400843550,42.35,74842.29,0.0,0.04673,3e-05,6.78022]
[1776400846020,42.35,74850.4,0.0,0.047,3e-05,6.81241]
[1776400848426,42.35,74852.58,0.0,0.04707,3e-05,6.8209]
[1776400854524,42.35,74848.02,0.0,0.04691,3e-05,6.80233]
[1776400859559,42.35,74844.75,0.0,0.0468,3e-05,6.78911]
[1776400865604,42.35,74843.36,0.0,0.04676,3e-05,6.78348]
[1776400867247,42.35,74843.42,0.0,0.04676,3e-05,6.7837]
[1776400872654,42.35,74839.48,0.0,0.04663,3e-05,6.76804]
[1776400877690,42.35,74840.96,0.0,0.04668,3e-05,6.77389]
[1776400884737,42.35,74841.84,0.0,0.0467,3e-05,6.77732]
[1776400889773,42.35,74845.24,0.0,0.04682,3e-05,6.79069]
[1776400892261,42.35,74845.24,0.0,0.04682,3e-05,6.79069]
[1776400892798,42.35,74845.54,0.0,0.04681,3e-05,6.78885]
[1776400897830,42.35,74846.11,0.0,0.04682,3e-05,6.79092]
[1776400901685,42.35,74849.85,0.0,0.04695,3e-05,6.80563]
[1776400901859,42.35,74850.11,0.0,0.04696,3e-05,6.8066]
[1776400904686,42.35,74854.08,0.0,0.04709,3e-05,6.82217]
[1776400907332,42.35,74855.91,0.0,0.04715,3e-05,6.82917]
[1776400912937,42.35,74857.26,0.0,0.04719,3e-05,6.83398]
[1776400919143,42.34,74859.81,0.0,0.04727,3e-05,6.84359]
[1776400925023,42.34,74860.94,0.0,0.0473,3e-05,6.84752]
[1776400930057,42.34,74859.78,0.0,0.04726,3e-05,6.84245]
[1776400935092,42.34,74852.97,0.0,0.04703,3e-05,6.81494]
[1776400937252,42.34,74852.85,0.0,0.04702,3e-05,6.81442]
[1776400943147,42.34,74848.32,0.0,0.04687,3e-05,6.79624]
[1776400943965,42.34,74848.32,0.0,0.04687,3e-05,6.79624]
[1776400945006,42.34,74848.54,0.0,0.04688,3e-05,6.79712]
[1776400947316,42.34,74835.53,0.0,0.04644,3e-05,6.74573]
[1776400948684,42.34,74832.0,0.0,0.04633,3e-05,6.73188]
[1776400954224,42.34,74830.62,0.0,0.04627,3e-05,6.72409]
[1776400959425,42.34,74831.72,0.0,0.04631,3e-05,6.72883]
[1776400968688,42.34,74831.4,0.0,0.0463,3e-05,6.7278]
[1776400975375,42.35,74830.91,0.0,0.04629,3e-05,6.72697]
[1776400979699,42.35,74830.45,0.0,0.04628,3e-05,6.72544]
[1776400979801,42.35,74830.04,0.0,0.04627,3e-05,6.72392]
[1776400985448,42.35,74829.69,0.0,0.04626,3e-05,6.72307]
[1776400990480,42.35,74829.27,0.0,0.04625,3e-05,6.72179]
[1776400995516,42.35,74831.07,0.0,0.04631,3e-05,6.7292]
[1776401000551,42.35,74829.72,0.0,0.04627,3e-05,6.72418]
[1776401005149,42.35,74828.25,0.0,0.04622,3e-05,6.71856]
[1776401005239,42.35,74828.25,0.0,0.04622,3e-05,6.71856]
[1776401005240,42.35,74828.25,0.0,0.04622,3e-05,6.71856]
[1776401005290,42.35,74827.18,0.0,0.04619,3e-05,6.71446]
[1776401005439,42.35,74827.18,0.0,0.04619,3e-05,6.71446]
[1776401005586,42.35,74827.18,0.0,0.04619,3e-05,6.71446]
[1776401007101,42.35,74827.18,0.0,0.04619,3e-05,6.71446]
[1776401007177,42.35,74827.23,0.0,0.04619,3e-05,6.71477]
[1776401009884,42.35,74827.23,0.0,0.04619,3e-05,6.71477]
[1776401009934,42.35,74827.16,0.0,0.04619,3e-05,6.7146]
[1776401015656,42.35,74827.09,0.0,0.04617,3e-05,6.71174]
[1776401021700,42.35,74826.6,0.0,0.04616,3e-05,6.7101]
[1776401027741,42.35,74826.9,0.0,0.04617,3e-05,6.71155]
[1776401037811,42.35,74827.23,0.0,0.04618,3e-05,6.71321]
[1776401042846,42.35,74828.73,0.0,0.04624,3e-05,6.71928]
[1776401048282,42.35,74828.73,0.0,0.04624,3e-05,6.71935]
[1776401053938,42.35,74837.61,0.0,0.04653,3e-05,6.75415]
[1776401060129,42.35,74836.11,0.0,0.04648,3e-05,6.74797]
[1776401066025,42.35,74839.09,0.0,0.04657,3e-05,6.75948]
[1776401071463,42.35,74838.46,0.0,0.04655,3e-05,6.75679]
[1776401077101,42.35,74837.17,0.0,0.04649,3e-05,6.74848]
[1776401082136,42.35,74836.96,0.0,0.04648,3e-05,6.74748]
[1776401087171,42.35,74836.39,0.0,0.04646,3e-05,6.74506]
[1776401093213,42.35,74835.48,0.0,0.04643,3e-05,6.7413]
[1776401101270,42.35,74835.15,0.0,0.04641,3e-05,6.73979]
[1776401106307,42.35,74833.45,0.0,0.04636,3e-05,6.73303]
[1776401111344,42.35,74836.63,0.0,0.04646,3e-05,6.74547]
[1776401117390,42.35,74837.96,0.0,0.0465,3e-05,6.75058]
[1776401123432,42.35,74833.32,0.0,0.04635,3e-05,6.73222]
[1776401128467,42.35,74829.27,0.0,0.04622,3e-05,6.71633]
[1776401133503,42.35,74824.47,0.0,0.04604,3e-05,6.69465]
[1776401139544,42.35,74822.16,0.0,0.04597,3e-05,6.68587]
[1776401144581,42.35,74825.93,0.0,0.04609,3e-05,6.70087]
[1776401149615,42.35,74828.24,0.0,0.04617,3e-05,6.70999]
[1776401156664,42.35,74829.23,0.0,0.0462,3e-05,6.71387]
[1776401166736,42.35,74827.96,0.0,0.04616,3e-05,6.70898]
[1776401171770,42.35,74824.89,0.0,0.04606,3e-05,6.69707]
[1776401179826,42.35,74824.37,0.0,0.04605,3e-05,6.69547]
[1776401184862,42.35,74824.04,0.0,0.04604,3e-05,6.69451]
[1776401189895,42.35,74825.62,0.0,0.04609,3e-05,6.70107]
[1776401194931,42.35,74829.75,0.0,0.04621,3e-05,6.7147]
[1776401201116,42.35,74834.53,0.0,0.04638,3e-05,6.73389]
[1776401201551,42.35,74834.53,0.0,0.04638,3e-05,6.73389]
[1776401201693,42.35,74834.53,0.0,0.04638,3e-05,6.73389]
[1776401201832,42.35,74834.53,0.0,0.04638,3e-05,6.73389]
[1776401202158,42.35,74834.53,0.0,0.04638,3e-05,6.73389]
[1776401202190,42.36,74848.23,0.0,0.04683,3e-05,6.78813]
[1776401204268,42.36,74848.23,0.0,0.04683,3e-05,6.78815]
[1776401204344,42.36,74843.62,0.0,0.04668,3e-05,6.76988]
[1776401211182,42.36,74842.76,0.0,0.04665,3e-05,6.76651]
[1776401218093,42.36,74843.39,0.0,0.04667,3e-05,6.76899]
[1776401222465,42.36,74842.87,0.0,0.04665,3e-05,6.7669]
[1776401228422,42.36,74838.39,0.0,0.0465,3e-05,6.74924]
[1776401234207,42.36,74836.54,0.0,0.04644,3e-05,6.74199]
[1776401239245,42.36,74835.92,0.0,0.04642,3e-05,6.73957]
[1776401244692,42.36,74831.58,0.0,0.04628,3e-05,6.72248]
[1776401251476,42.36,74832.05,0.0,0.04628,3e-05,6.72161]
[1776401257371,42.36,74826.17,0.0,0.04609,3e-05,6.6986]
[1776401262405,42.36,74823.36,0.0,0.046,3e-05,6.68787]
[1776401267442,42.36,74821.9,0.0,0.04595,3e-05,6.68248]
[1776401272476,42.36,74821.82,0.0,0.04595,3e-05,6.68257]
[1776401277510,42.36,74822.28,0.0,0.04597,3e-05,6.68479]
[1776401282546,42.36,74818.47,0.0,0.04585,3e-05,6.6703]
[1776401287581,42.36,74824.04,0.0,0.04604,3e-05,6.69264]
[1776401292616,42.36,74823.84,0.0,0.04603,3e-05,6.69226]
[1776401297651,42.36,74823.14,0.0,0.04601,3e-05,6.68991]
[1776401304985,42.36,74823.63,0.0,0.04603,3e-05,6.69217]
[1776401310744,42.37,74822.15,0.0,0.04599,3e-05,6.68711]
[1776401316786,42.37,74818.81,0.0,0.04587,3e-05,6.67178]
[1776401319806,42.37,74801.79,0.0,0.04532,3e-05,6.60567]
[1776401324842,42.37,74809.64,0.0,0.04558,3e-05,6.63719]
[1776401329876,42.37,74807.34,0.0,0.04551,3e-05,6.629]
[1776401334911,42.37,74804.99,0.0,0.04544,3e-05,6.62064]
[1776401339946,42.38,74794.95,0.0,0.04512,3e-05,6.58246]
[1776401344981,42.38,74781.33,0.0,0.04469,3e-05,6.53064]
[1776401350016,42.38,74779.09,0.0,0.04463,3e-05,6.52335]
[1776401355052,42.38,74782.0,0.0,0.04474,3e-05,6.53588]
[1776401362250,42.39,74782.07,0.0,0.04475,3e-05,6.5378]
[1776401368147,42.39,74780.72,0.0,0.04472,3e-05,6.53397]
[1776401373181,42.39,74782.33,0.0,0.04477,3e-05,6.5385]
[1776401378215,42.4,74784.55,0.0,0.04485,3e-05,6.54826]
[1776401383252,42.4,74786.52,0.0,0.04492,3e-05,6.55701]
[1776401389300,42.4,74788.07,0.0,0.04498,3e-05,6.56461]
[1776401394332,42.4,74789.08,0.0,0.04502,3e-05,6.56949]
[1776401399368,42.41,74788.68,0.0,0.04502,3e-05,6.56945]
[1776401404408,42.41,74782.13,0.0,0.04484,3e-05,6.54766]
[1776401409442,42.44,74790.95,0.0,0.04521,3e-05,6.59137]
[1776401416492,42.44,74793.11,0.0,0.04529,3e-05,6.60141]
[1776401421534,42.44,74792.08,0.0,0.04527,3e-05,6.59862]
[1776401426560,42.44,74792.42,0.0,0.04529,3e-05,6.60122]
[1776401433609,42.45,74793.04,0.0,0.04531,3e-05,6.60256]
[1776401439651,42.45,74793.09,0.0,0.04532,3e-05,6.60434]
[1776401442168,42.45,74793.04,0.0,0.04532,3e-05,6.6044]
[1776401442302,42.45,74793.04,0.0,0.04532,3e-05,6.6044]
[1776401442306,42.45,74793.04,0.0,0.04532,3e-05,6.6044]
[1776401442411,42.45,74793.04,0.0,0.04532,3e-05,6.6044]
[1776401442672,42.45,74793.16,0.0,0.04533,3e-05,6.60541]
[1776401443544,42.45,74793.16,0.0,0.04533,3e-05,6.60541]
[1776401443679,42.45,74807.31,0.0,0.0458,3e-05,6.66084]
[1776401443983,42.45,74807.31,0.0,0.0458,3e-05,6.66084]
[1776401444687,42.45,74809.15,0.0,0.04586,3e-05,6.66822]
[1776401446145,42.45,74809.76,0.0,0.04588,3e-05,6.67076]
[1776401446701,42.46,74809.7,0.0,0.04588,3e-05,6.67068]
[1776401451735,42.46,74810.15,0.0,0.0459,3e-05,6.67315]
[1776401459720,42.46,74809.81,0.0,0.04589,3e-05,6.67218]
[1776401461909,42.46,74828.69,0.0,0.04652,3e-05,6.74708]
[1776401467855,42.46,74835.54,0.0,0.04674,3e-05,6.77386]
[1776401473033,42.46,74838.0,0.0,0.04682,3e-05,6.78315]
[1776401478930,42.46,74838.34,0.0,0.04683,3e-05,6.78392]
[1776401483965,42.46,74836.68,0.0,0.04677,3e-05,6.7769]
[1776401489000,42.45,74836.47,0.0,0.04676,3e-05,6.77561]
[1776401494036,42.45,74838.42,0.0,0.0468,3e-05,6.7799]
[1776401499081,42.45,74838.36,0.0,0.04679,3e-05,6.77916]
[1776401506125,42.45,74838.24,0.0,0.04678,3e-05,6.778]
[1776401510135,42.45,74837.74,0.0,0.04676,3e-05,6.77573]
[1776401510272,42.45,74837.74,0.0,0.04676,3e-05,6.77573]
[1776401510374,42.45,74837.74,0.0,0.04676,3e-05,6.77573]
[1776401510401,42.45,74840.07,0.0,0.04684,3e-05,6.78486]
[1776401516195,42.45,74844.07,0.0,0.04697,3e-05,6.80011]
[1776401521230,42.45,74845.89,0.0,0.04703,3e-05,6.80676]
[1776401523672,42.45,74847.14,0.0,0.04707,3e-05,6.8116]
[1776401523761,42.45,74843.55,0.0,0.04694,3e-05,6.79715]
[1776401529288,42.45,74841.89,0.0,0.04689,3e-05,6.79018]
[1776401534321,42.44,74840.71,0.0,0.04684,3e-05,6.7851]
[1776401535071,42.44,74840.71,0.0,0.04684,3e-05,6.7851]
[1776401540363,42.44,74829.66,0.0,0.04647,3e-05,6.74125]
[1776401545398,42.44,74835.78,0.0,0.04668,3e-05,6.76535]
[1776401550436,42.44,74832.26,0.0,0.04656,3e-05,6.75124]
[1776401555468,42.44,74830.97,0.0,0.0465,3e-05,6.74309]
[1776401560508,42.44,74825.99,0.0,0.04633,3e-05,6.7233]
[1776401565537,42.44,74824.37,0.0,0.04628,3e-05,6.71689]
[1776401570575,42.44,74823.92,0.0,0.04626,3e-05,6.71507]
[1776401577621,42.44,74824.3,0.0,0.04627,3e-05,6.71645]
[1776401582657,42.44,74823.97,0.0,0.04626,3e-05,6.71509]
[1776401587692,42.44,74824.86,0.0,0.04629,3e-05,6.71852]
[1776401593876,42.44,74828.46,0.0,0.04641,3e-05,6.7325]
[1776401599775,42.44,74826.08,0.0,0.04633,3e-05,6.72294]
[1776401604811,42.44,74825.51,0.0,0.04631,3e-05,6.72061]
[1776401609846,42.44,74824.98,0.0,0.04629,3e-05,6.71846]
[1776401614881,42.44,74822.33,0.0,0.04618,3e-05,6.70512]
[1776401619916,42.44,74822.49,0.0,0.04619,3e-05,6.70578]
[1776401626965,42.44,74822.42,0.0,0.04619,3e-05,6.70555]
[1776401631004,42.44,74822.38,0.0,0.04619,3e-05,6.7054]
[1776401631059,42.44,74822.38,0.0,0.04619,3e-05,6.7054]
[1776401631160,42.44,74822.38,0.0,0.04619,3e-05,6.7054]
[1776401631264,42.44,74824.36,0.0,0.04625,3e-05,6.7132]
[1776401634660,42.44,74830.49,0.0,0.04645,3e-05,6.73733]
[1776401634749,42.44,74831.21,0.0,0.04648,3e-05,6.74009]
[1776401640057,42.44,74831.45,0.0,0.04648,3e-05,6.7409]
[1776401647088,42.44,74831.9,0.0,0.0465,3e-05,6.74257]
[1776401653151,42.44,74831.46,0.0,0.04648,3e-05,6.74059]
[1776401658397,42.44,74830.43,0.0,0.04645,3e-05,6.73645]
[1776401664368,42.44,74828.85,0.0,0.04639,3e-05,6.73007]
[1776401671273,42.44,74827.73,0.0,0.04634,3e-05,6.72269]
[1776401676308,42.44,74821.09,0.0,0.04612,3e-05,6.69668]
[1776401681343,42.44,74821.38,0.0,0.04613,3e-05,6.698]
[1776401686378,42.44,74809.89,0.0,0.04575,3e-05,6.65326]
[1776401691415,42.44,74807.56,0.0,0.04568,3e-05,6.6447]
[1776401696450,42.44,74803.84,0.0,0.04557,3e-05,6.63071]
[1776401701483,42.44,74802.84,0.0,0.04554,3e-05,6.62737]
[1776401708534,42.45,74800.65,0.0,0.04547,3e-05,6.61959]
[1776401714729,42.45,74797.32,0.0,0.04537,3e-05,6.60736]
[1776401722634,42.45,74798.26,0.0,0.04541,3e-05,6.61168]
[1776401727665,42.45,74793.89,0.0,0.04527,3e-05,6.59516]
[1776401734870,42.45,74793.42,0.0,0.04524,3e-05,6.59132]
[1776401740767,42.45,74786.66,0.0,0.04503,3e-05,6.56595]
[1776401745799,42.46,74784.63,0.0,0.04498,3e-05,6.55904]
[1776401750834,42.46,74786.03,0.0,0.04503,3e-05,6.5654]
[1776401756875,42.46,74785.95,0.0,0.04504,3e-05,6.56624]
[1776401761914,42.46,74786.99,0.0,0.04506,3e-05,6.5694]
[1776401766951,42.45,74794.29,0.0,0.04528,3e-05,6.59561]
[1776401771985,42.45,74792.53,0.0,0.0452,3e-05,6.5866]
[1776401778029,42.44,74795.24,0.0,0.04527,3e-05,6.59471]
[1776401780722,42.44,74794.5,0.0,0.04524,3e-05,6.59103]
[1776401780734,42.44,74794.5,0.0,0.04524,3e-05,6.59103]
[1776401781050,42.44,74793.78,0.0,0.04521,3e-05,6.58784]
[1776401782057,42.44,74814.39,0.0,0.04589,3e-05,6.66842]
[1776401783065,42.44,74825.46,0.0,0.04625,3e-05,6.71192]
[1776401784985,42.44,74824.27,0.0,0.04621,3e-05,6.70726]
[1776401785088,42.44,74821.46,0.0,0.04612,3e-05,6.69624]
[1776401786499,42.44,74821.46,0.0,0.04612,3e-05,6.69626]
[1776401787092,42.44,74817.86,0.0,0.046,3e-05,6.68217]
[1776401792129,42.44,74822.46,0.0,0.04614,3e-05,6.69749]
[1776401797161,42.44,74824.31,0.0,0.0462,3e-05,6.70481]
[1776401803204,42.44,74827.32,0.0,0.0463,3e-05,6.71663]
[1776401809658,42.44,74827.78,0.0,0.04631,3e-05,6.71839]
[1776401815440,42.44,74817.99,0.0,0.04599,3e-05,6.68012]
[1776401821330,42.44,74806.18,0.0,0.04561,3e-05,6.63428]
[1776401827377,42.45,74799.92,0.0,0.04541,3e-05,6.61071]
[1776401832406,42.45,74796.57,0.0,0.04531,3e-05,6.5985]
[1776401838450,42.45,74794.89,0.0,0.04526,3e-05,6.59306]
[1776401843484,42.45,74787.88,0.0,0.04505,3e-05,6.56687]
[1776401849526,42.45,74787.14,0.0,0.04503,3e-05,6.56546]
[1776401855721,42.46,74789.84,0.0,0.04512,3e-05,6.57453]
[1776401861610,42.46,74796.09,0.0,0.04533,3e-05,6.60023]
[1776401866645,42.46,74793.95,0.0,0.04527,3e-05,6.59298]
[1776401871680,42.47,74792.15,0.0,0.04522,3e-05,6.58711]
[1776401876716,42.47,74790.93,0.0,0.04519,3e-05,6.58356]
[1776401882405,42.47,74791.23,0.0,0.04521,3e-05,6.5857]
[1776401887793,42.47,74793.19,0.0,0.04529,3e-05,6.595]
[1776401892828,42.48,74792.31,0.0,0.04527,3e-05,6.59274]
[1776401897863,42.48,74791.42,0.0,0.04525,3e-05,6.59051]
[1776401902899,42.48,74793.17,0.0,0.04532,3e-05,6.59853]
[1776401907940,42.49,74793.96,0.0,0.04536,3e-05,6.60301]
[1776401912969,42.49,74795.6,0.0,0.0454,3e-05,6.60764]
[1776401918004,42.49,74804.32,0.0,0.04569,3e-05,6.64253]
[1776401924046,42.49,74803.37,0.0,0.04567,3e-05,6.63971]
[1776401929082,42.49,74803.43,0.0,0.04568,3e-05,6.64063]
[1776401934117,42.5,74803.08,0.0,0.04567,3e-05,6.6399]
[1776401939151,42.5,74800.19,0.0,0.04558,3e-05,6.62921]
[1776401944187,42.5,74797.62,0.0,0.0455,3e-05,6.61988]
[1776401949220,42.5,74795.27,0.0,0.04543,3e-05,6.61142]
[1776401954257,42.5,74793.84,0.0,0.04537,3e-05,6.60415]
[1776401959291,42.49,74797.87,0.0,0.04548,3e-05,6.61751]
[1776401964326,42.49,74795.92,0.0,0.0454,3e-05,6.60751]
[1776401970369,42.48,74794.23,0.0,0.04532,3e-05,6.59805]
[1776401976576,42.47,74791.02,0.0,0.04517,3e-05,6.57983]
[1776401983460,42.47,74791.31,0.0,0.04515,3e-05,6.57762]
[1776401990510,42.46,74790.41,0.0,0.0451,3e-05,6.57078]
[1776401996717,42.45,74789.62,0.0,0.04505,3e-05,6.56485]
[1776402002593,42.45,74790.15,0.0,0.04504,3e-05,6.56403]
[1776402007630,42.44,74792.7,0.0,0.0451,3e-05,6.57141]
[1776402012664,42.44,74796.16,0.0,0.0452,3e-05,6.58293]
[1776402017699,42.44,74801.0,0.0,0.04536,3e-05,6.60214]
[1776402023742,42.44,74802.74,0.0,0.04542,3e-05,6.60934]
[1776402028781,42.44,74804.7,0.0,0.04548,3e-05,6.61735]
[1776402035028,42.44,74805.63,0.0,0.0455,3e-05,6.61832]
[1776402040863,42.44,74804.51,0.0,0.04547,3e-05,6.61478]
[1776402045898,42.44,74806.4,0.0,0.04553,3e-05,6.62263]
[1776402050934,42.44,74806.78,0.0,0.04555,3e-05,6.62459]
[1776402057139,42.44,74808.09,0.0,0.0456,3e-05,6.63036]
[1776402063017,42.44,74809.2,0.0,0.04564,3e-05,6.63519]
[1776402068053,42.45,74809.59,0.0,0.04565,3e-05,6.63718]
[1776402070068,42.45,74819.66,0.0,0.04599,3e-05,6.67679]
[1776402075105,42.45,74815.95,0.0,0.04587,3e-05,6.66251]
[1776402087352,42.45,74814.77,0.0,0.04583,3e-05,6.6586]
[1776402093231,42.45,74814.78,0.0,0.04582,3e-05,6.65614]
[1776402098267,42.45,74812.22,0.0,0.04574,3e-05,6.64649]
[1776402104310,42.45,74812.12,0.0,0.04574,3e-05,6.64662]
[1776402109345,42.45,74806.85,0.0,0.04557,3e-05,6.62649]
[1776402114378,42.45,74806.33,0.0,0.04556,3e-05,6.62491]
[1776402120421,42.45,74802.11,0.0,0.04543,3e-05,6.60899]
[1776402125456,42.46,74805.87,0.0,0.04555,3e-05,6.62406]
[1776402131497,42.46,74812.53,0.0,0.04577,3e-05,6.65017]
[1776402137702,42.46,74812.27,0.0,0.04576,3e-05,6.64923]
[1776402143582,42.46,74812.27,0.0,0.04576,3e-05,6.64932]
[1776402148616,42.46,74808.6,0.0,0.04564,3e-05,6.63508]
[1776402153652,42.46,74810.3,0.0,0.04568,3e-05,6.63899]
[1776402158686,42.46,74813.96,0.0,0.0458,3e-05,6.65344]
[1776402163722,42.46,74813.66,0.0,0.04579,3e-05,6.65234]
[1776402168757,42.46,74809.63,0.0,0.04566,3e-05,6.63672]
[1776402173793,42.46,74808.91,0.0,0.04564,3e-05,6.63411]
[1776402176813,42.46,74798.23,0.0,0.0453,3e-05,6.59265]
[1776402182453,42.46,74798.3,0.0,0.0453,3e-05,6.59312]
[1776402188053,42.46,74799.65,0.0,0.04535,3e-05,6.59928]
[1776402191919,42.46,74789.67,0.0,0.04503,3e-05,6.56107]
[1776402196953,42.46,74793.67,0.0,0.04517,3e-05,6.57746]
[1776402201988,42.47,74792.8,0.0,0.04515,3e-05,6.57497]
[1776402207022,42.47,74791.79,0.0,0.04512,3e-05,6.57202]
[1776402212058,42.47,74786.6,0.0,0.04495,3e-05,6.55012]
[1776402218268,42.47,74778.63,0.0,0.04471,3e-05,6.52125]
[1776402224142,42.48,74779.43,0.0,0.04475,3e-05,6.52581]
[1776402229181,42.48,74784.8,0.0,0.04493,3e-05,6.54794]
[1776402233210,42.48,74785.84,0.0,0.04497,3e-05,6.55298]
[1776402234217,42.48,74792.43,0.0,0.04519,3e-05,6.57876]
[1776402239252,42.49,74789.73,0.0,0.04511,3e-05,6.56953]
[1776402246302,42.49,74789.49,0.0,0.04512,3e-05,6.57016]
[1776402251338,42.49,74786.2,0.0,0.04502,3e-05,6.55856]
[1776402252581,42.49,74786.2,0.0,0.04502,3e-05,6.55856]
[1776402252586,42.49,74746.9,0.0,0.04377,3e-05,6.40759]
[1776402254363,42.49,74733.9,0.0,0.04336,3e-05,6.35855]
[1776402254712,42.49,74733.9,0.0,0.04336,3e-05,6.35855]
[1776402255364,42.49,74709.07,0.0,0.04259,3e-05,6.26479]
[1776402257342,42.49,74700.4,0.0,0.04232,3e-05,6.23239]
[1776402257443,42.49,74695.88,0.0,0.04218,3e-05,6.21565]
[1776402259564,42.49,74695.11,0.0,0.04216,3e-05,6.21296]
[1776402259665,42.49,74690.55,0.0,0.04203,3e-05,6.19632]
[1776402261268,42.49,74690.55,0.0,0.04203,3e-05,6.19632]
[1776402261408,42.5,74689.61,0.0,0.042,3e-05,6.19304]
[1776402266443,42.5,74690.43,0.0,0.04203,3e-05,6.19717]
[1776402271480,42.5,74689.04,0.0,0.04198,3e-05,6.1898]
[1776402276514,42.5,74689.6,0.0,0.04199,3e-05,6.19062]
[1776402281549,42.5,74691.03,0.0,0.04204,3e-05,6.19698]
[1776402286583,42.5,74691.02,0.0,0.04205,3e-05,6.19815]
[1776402291620,42.5,74685.09,0.0,0.04187,3e-05,6.17708]
[1776402296654,42.51,74685.14,0.0,0.04189,3e-05,6.17839]
[1776402301689,42.51,74686.62,0.0,0.04194,3e-05,6.185]
[1776402307251,42.51,74693.35,0.0,0.04215,3e-05,6.21091]
[1776402313288,42.51,74692.52,0.0,0.04214,3e-05,6.20885]
[1776402313344,42.51,74689.94,0.0,0.04206,3e-05,6.19942]
[1776402319001,42.51,74689.94,0.0,0.04205,3e-05,6.19823]
[1776402324849,42.51,74689.84,0.0,0.04203,3e-05,6.19625]
[1776402329885,42.5,74689.88,0.0,0.04202,3e-05,6.19507]
[1776402334920,42.5,74690.29,0.0,0.04201,3e-05,6.1925]
[1776402336444,42.5,74690.29,0.0,0.04201,3e-05,6.1925]
[1776402336887,42.5,74690.6,0.0,0.04201,3e-05,6.19339]
[1776402337718,42.5,74691.61,0.0,0.04204,3e-05,6.19689]
[1776402338142,42.5,74704.0,0.0,0.04242,3e-05,6.24295]
[1776402339041,42.5,74704.0,0.0,0.04242,3e-05,6.24295]
[1776402339403,42.5,74708.89,0.0,0.04257,3e-05,6.26096]
[1776402340868,42.5,74708.89,0.0,0.04256,3e-05,6.2606]
[1776402340962,42.5,74710.2,0.0,0.0426,3e-05,6.26515]
[1776402344944,42.49,74711.42,0.0,0.04263,3e-05,6.26864]
[1776402345028,42.49,74714.79,0.0,0.04273,3e-05,6.28094]
[1776402346471,42.49,74714.79,0.0,0.04273,3e-05,6.28094]
[1776402346540,42.49,74715.49,0.0,0.04275,3e-05,6.2832]
[1776402349989,42.49,74713.2,0.0,0.04267,3e-05,6.27342]
[1776402350035,42.49,74712.66,0.0,0.04265,3e-05,6.271]
[1776402355069,42.49,74710.65,0.0,0.04257,3e-05,6.2616]
[1776402360101,42.48,74705.89,0.0,0.04241,3e-05,6.24211]
[1776402365162,42.48,74708.87,0.0,0.04249,3e-05,6.252]
[1776402365239,42.48,74710.14,0.0,0.04253,3e-05,6.25643]
[1776402365954,42.48,74710.14,0.0,0.04253,3e-05,6.25643]
[1776402366142,42.48,74710.14,0.0,0.04253,3e-05,6.2561]
[1776402371177,42.47,74710.72,0.0,0.04253,3e-05,6.25665]
[1776402376211,42.47,74712.53,0.0,0.04257,3e-05,6.26182]
[1776402381246,42.47,74712.37,0.0,0.04255,3e-05,6.25966]
[1776402386282,42.46,74711.45,0.0,0.04251,3e-05,6.25477]
[1776402393333,42.46,74713.98,0.0,0.04256,3e-05,6.25948]
[1776402398366,42.46,74713.03,0.0,0.04252,3e-05,6.25455]
[1776402403401,42.45,74713.33,0.0,0.04252,3e-05,6.2544]
[1776402407430,42.45,74698.04,0.0,0.04204,3e-05,6.19617]
[1776402412473,42.45,74694.71,0.0,0.04193,3e-05,6.18253]
[1776402418509,42.45,74692.92,0.0,0.04186,3e-05,6.17504]
[1776402423546,42.44,74695.13,0.0,0.04193,3e-05,6.18255]
[1776402428582,42.44,74691.92,0.0,0.04182,3e-05,6.16981]
[1776402431602,42.44,74679.87,0.0,0.04144,3e-05,6.12364]
[1776402433738,42.44,74679.86,0.0,0.04144,3e-05,6.12303]
[1776402433838,42.44,74679.84,0.0,0.04143,3e-05,6.12179]
[1776402435631,42.43,74669.82,0.0,0.04112,3e-05,6.08415]
[1776402441243,42.43,74669.77,0.0,0.0411,3e-05,6.08138]
[1776402446708,42.42,74669.67,0.0,0.04107,3e-05,6.07793]
[1776402452751,42.42,74670.9,0.0,0.04108,3e-05,6.07856]
[1776402457780,42.42,74679.66,0.0,0.04134,3e-05,6.11021]
[1776402457790,42.42,74679.48,0.0,0.04133,3e-05,6.10898]
[1776402459776,42.42,74679.74,0.0,0.04133,3e-05,6.10995]
[1776402459801,42.41,74680.37,0.0,0.04134,3e-05,6.11116]
[1776402460593,42.41,74680.37,0.0,0.04134,3e-05,6.11116]
[1776402460807,42.41,74680.79,0.0,0.04136,3e-05,6.11271]
[1776402462935,42.41,74683.79,0.0,0.04144,3e-05,6.1227]
[1776402463286,42.41,74683.79,0.0,0.04144,3e-05,6.1227]
[1776402463828,42.41,74689.28,0.0,0.0416,3e-05,6.1425]
[1776402466142,42.41,74683.42,0.0,0.04142,3e-05,6.12046]
[1776402466849,42.41,74684.62,0.0,0.04145,3e-05,6.12432]
[1776402466974,42.41,74684.62,0.0,0.04145,3e-05,6.12432]
[1776402467319,42.41,74684.62,0.0,0.04145,3e-05,6.12432]
[1776402467370,42.41,74684.76,0.0,0.04146,3e-05,6.12484]
[1776402469387,42.41,74684.76,0.0,0.04145,3e-05,6.12465]
[1776402470489,42.41,74684.16,0.0,0.04143,3e-05,6.12233]
[1776402470581,42.41,74683.98,0.0,0.04143,3e-05,6.12166]
[1776402472803,42.41,74683.98,0.0,0.04143,3e-05,6.12146]
[1776402472892,42.41,74682.95,0.0,0.0414,3e-05,6.11755]
[1776402477927,42.4,74681.45,0.0,0.04133,3e-05,6.10903]
[1776402479014,42.4,74681.45,0.0,0.04133,3e-05,6.10903]
[1776402479038,42.4,74681.66,0.0,0.04133,3e-05,6.10921]
[1776402482941,42.4,74680.36,0.0,0.04129,3e-05,6.1041]
[1776402483040,42.4,74679.31,0.0,0.04125,3e-05,6.10012]
[1776402489005,42.39,74676.63,0.0,0.04114,3e-05,6.08674]
[1776402494139,42.39,74678.18,0.0,0.04117,3e-05,6.09064]
[1776402494143,42.39,74678.98,0.0,0.0412,3e-05,6.0935]
[1776402495321,42.39,74678.98,0.0,0.0412,3e-05,6.0935]
[1776402495354,42.38,74679.15,0.0,0.0412,3e-05,6.09403]
[1776402500462,42.38,74679.09,0.0,0.04119,3e-05,6.09202]
[1776402506124,42.37,74678.82,0.0,0.04114,3e-05,6.0863]
[1776402511159,42.36,74675.76,0.0,0.041,3e-05,6.06934]
[1776402514494,42.36,74676.12,0.0,0.04101,3e-05,6.06954]
[1776402514573,42.36,74677.47,0.0,0.04104,3e-05,6.07396]
[1776402520416,42.36,74676.29,0.0,0.04099,3e-05,6.06814]
[1776402523002,42.35,74673.91,0.0,0.04091,3e-05,6.05824]
[1776402523243,42.35,74674.51,0.0,0.04093,3e-05,6.0599]
[1776402524338,42.35,74674.51,0.0,0.04093,3e-05,6.0599]
[1776402524375,42.35,74671.84,0.0,0.04084,3e-05,6.0495]
[1776402525971,42.35,74671.84,0.0,0.04084,3e-05,6.04896]
[1776402526265,42.35,74671.14,0.0,0.04081,3e-05,6.04586]
[1776402531298,42.34,74671.95,0.0,0.04081,3e-05,6.0462]
[1776402536446,42.34,74672.67,0.0,0.04082,3e-05,6.04675]
[1776402536773,42.34,74672.67,0.0,0.04082,3e-05,6.04675]
[1776402536797,42.34,74647.46,0.0,0.04006,3e-05,5.95384]
[1776402537160,42.34,74647.46,0.0,0.04006,3e-05,5.95384]
[1776402537351,42.34,74647.46,0.0,0.04006,3e-05,5.95396]
[1776402542388,42.33,74654.84,0.0,0.04027,3e-05,5.97957]
[1776402547419,42.33,74651.79,0.0,0.04017,3e-05,5.96755]
[1776402552488,42.33,74654.72,0.0,0.04025,3e-05,5.97673]
[1776402558493,42.32,74644.69,0.0,0.03993,3e-05,5.93768]
[1776402563531,42.32,74645.97,0.0,0.03996,3e-05,5.94067]
[1776402568563,42.32,74645.44,0.0,0.03993,3e-05,5.93703]
[1776402573599,42.31,74646.17,0.0,0.03992,3e-05,5.93521]
[1776402578634,42.31,74647.63,0.0,0.03994,3e-05,5.93877]
[1776402583669,42.3,74648.22,0.0,0.03995,3e-05,5.93918]
[1776402588703,42.3,74648.74,0.0,0.03995,3e-05,5.93933]
[1776402593739,42.3,74635.88,0.0,0.03956,3e-05,5.89101]
[1776402598774,42.29,74632.09,0.0,0.03944,3e-05,5.87608]
[1776402599969,42.29,74619.96,0.0,0.03908,3e-05,5.83208]
[1776402605841,42.29,74619.0,0.0,0.03905,3e-05,5.82818]
[1776402610934,42.29,74619.31,0.0,0.03905,3e-05,5.82872]
[1776402610989,42.29,74657.4,0.0,0.04017,3e-05,5.96673]
[1776402611797,42.29,74657.4,0.0,0.04017,3e-05,5.96673]
[1776402611900,42.29,74653.99,0.0,0.04007,3e-05,5.95393]
[1776402612710,42.29,74653.99,0.0,0.04007,3e-05,5.95393]
[1776402612893,42.29,74653.99,0.0,0.04007,3e-05,5.95405]
[1776402613415,42.29,74653.99,0.0,0.04007,3e-05,5.95405]
[1776402613899,42.29,74652.58,0.0,0.04002,3e-05,5.94856]
[1776402618934,42.29,74655.14,0.0,0.04009,3e-05,5.95671]
[1776402623970,42.28,74659.22,0.0,0.04019,3e-05,5.96986]
[1776402629003,42.28,74656.58,0.0,0.0401,3e-05,5.95845]
[1776402634047,42.27,74657.12,0.0,0.04009,3e-05,5.95597]
[1776402639078,42.27,74657.36,0.0,0.04008,3e-05,5.95514]
[1776402644117,42.27,74664.78,0.0,0.04029,3e-05,5.98099]
[1776402645359,42.27,74664.78,0.0,0.04029,3e-05,5.98099]
[1776402645670,42.27,74665.22,0.0,0.0403,3e-05,5.98282]
[1776402648219,42.27,74666.0,0.0,0.04033,3e-05,5.98578]
[1776402648248,42.27,74665.55,0.0,0.04031,3e-05,5.98423]
[1776402654189,42.27,74665.35,0.0,0.04031,3e-05,5.98407]
[1776402655226,42.27,74665.35,0.0,0.04031,3e-05,5.98407]
[1776402655245,42.27,74670.07,0.0,0.04045,3e-05,6.00148]
[1776402656116,42.27,74670.07,0.0,0.04045,3e-05,6.00148]
[1776402656199,42.27,74670.07,0.0,0.04046,3e-05,6.00156]
[1776402659070,42.27,74669.75,0.0,0.04045,3e-05,6.00045]
[1776402660049,42.27,74669.27,0.0,0.04043,3e-05,5.99875]
[1776402659220,42.27,74662.32,0.0,0.04023,3e-05,5.97335]
[1776402660230,42.27,74660.96,0.0,0.04019,3e-05,5.96848]
[1776402661411,42.27,74660.96,0.0,0.04019,3e-05,5.96848]
[1776402661465,42.27,74658.43,0.0,0.04011,3e-05,5.95897]
[1776402663023,42.27,74658.43,0.0,0.04011,3e-05,5.95897]
[1776402663713,42.27,74658.43,0.0,0.04011,3e-05,5.95897]
[1776402665159,42.27,74658.07,0.0,0.04009,3e-05,5.95692]
[1776402665819,42.27,74658.07,0.0,0.04009,3e-05,5.95692]
[1776402673475,42.27,74657.38,0.0,0.04007,3e-05,5.954]
[1776402673504,42.27,74656.45,0.0,0.04004,3e-05,5.95088]
[1776402675155,42.27,74656.45,0.0,0.04004,3e-05,5.95088]
[1776402675331,42.27,74656.09,0.0,0.04003,3e-05,5.94922]
[1776402681022,42.27,74656.06,0.0,0.04002,3e-05,5.9484]
[1776402681101,42.26,74655.35,0.0,0.03999,3e-05,5.94442]
[1776402681873,42.26,74655.35,0.0,0.03999,3e-05,5.94442]
[1776402681955,42.26,74655.35,0.0,0.03999,3e-05,5.94407]
[1776402683421,42.26,74655.35,0.0,0.03999,3e-05,5.94422]
[1776402683493,42.26,74653.13,0.0,0.03993,3e-05,5.93628]
[1776402684514,42.26,74653.13,0.0,0.03993,3e-05,5.93628]
[1776402684615,42.26,74653.06,0.0,0.03993,3e-05,5.93619]
[1776402689114,42.26,74648.19,0.0,0.03978,3e-05,5.91779]
[1776402689432,42.26,74646.86,0.0,0.03973,3e-05,5.91235]
[1776402691055,42.26,74646.86,0.0,0.03973,3e-05,5.91235]
[1776402691120,42.26,74646.37,0.0,0.0397,3e-05,5.90724]
[1776402696479,42.26,74645.22,0.0,0.03965,3e-05,5.90157]
[1776402701758,42.25,74643.59,0.0,0.03959,3e-05,5.89387]
[1776402707556,42.25,74642.61,0.0,0.03955,3e-05,5.88884]
[1776402710577,42.25,74627.62,0.0,0.0391,3e-05,5.83381]
[1776402711713,42.25,74604.76,0.0,0.03844,3e-05,5.7516]
[1776402717634,42.25,74596.63,0.0,0.03821,3e-05,5.72234]
[1776402721451,42.25,74594.89,0.0,0.03816,3e-05,5.71609]
[1776402721639,42.25,74594.89,0.0,0.03816,3e-05,5.71609]
[1776402727705,42.25,74603.9,0.0,0.03842,3e-05,5.74856]
[1776402732741,42.25,74606.11,0.0,0.03848,3e-05,5.75631]
[1776402736768,42.25,74596.0,0.0,0.03819,3e-05,5.72028]
[1776402742039,42.25,74591.73,0.0,0.03807,3e-05,5.70532]
[1776402747845,42.25,74592.49,0.0,0.03809,3e-05,5.70823]
[1776402752112,42.25,74606.31,0.0,0.03847,3e-05,5.75498]
[1776402752254,42.25,74606.31,0.0,0.03847,3e-05,5.75498]
[1776402753134,42.25,74606.31,0.0,0.03847,3e-05,5.75498]
[1776402758603,42.25,74606.88,0.0,0.03849,3e-05,5.75734]
[1776402762204,42.25,74593.91,0.0,0.03812,3e-05,5.71113]
[1776402764430,42.25,74589.77,0.0,0.038,3e-05,5.69649]
[1776402764970,42.25,74589.66,0.0,0.03801,3e-05,5.69667]
[1776402765768,42.25,74589.66,0.0,0.03801,3e-05,5.69667]
[1776402765979,42.25,74588.9,0.0,0.03798,3e-05,5.69398]
[1776402767062,42.25,74588.9,0.0,0.03798,3e-05,5.69398]
[1776402767080,42.25,74598.38,0.0,0.03826,3e-05,5.72783]
[1776402768842,42.25,74598.38,0.0,0.03826,3e-05,5.72789]
[1776402769005,42.25,74600.2,0.0,0.03831,3e-05,5.7344]
[1776402769465,42.25,74600.2,0.0,0.03831,3e-05,5.7344]
[1776402770203,42.25,74600.2,0.0,0.03831,3e-05,5.7344]
[1776402770220,42.25,74599.71,0.0,0.0383,3e-05,5.73316]
[1776402772376,42.25,74599.53,0.0,0.03829,3e-05,5.73256]
[1776402773234,42.25,74599.57,0.0,0.03829,3e-05,5.73272]
[1776402774044,42.25,74598.81,0.0,0.03827,3e-05,5.73004]
[1776402779228,42.25,74595.1,0.0,0.03817,3e-05,5.71699]
[1776402785298,42.25,74588.03,0.0,0.03797,3e-05,5.6924]
[1776402794187,42.25,74586.75,0.0,0.03794,3e-05,5.68852]
[1776402795009,42.25,74586.75,0.0,0.03794,3e-05,5.68852]
[1776402795205,42.25,74585.94,0.0,0.03792,3e-05,5.68571]
[1776402796391,42.25,74589.1,0.0,0.03801,3e-05,5.69696]
[1776402797209,42.25,74593.29,0.0,0.03813,3e-05,5.71187]
[1776402797265,42.25,74593.29,0.0,0.03813,3e-05,5.71187]
[1776402798216,42.25,74593.86,0.0,0.03814,3e-05,5.71392]
[1776402803251,42.26,74594.89,0.0,0.03817,3e-05,5.7177]
[1776402808301,42.26,74593.7,0.0,0.03814,3e-05,5.7136]
[1776402812908,42.26,74587.49,0.0,0.03795,3e-05,5.68904]
[1776402812986,42.26,74586.5,0.0,0.03792,3e-05,5.6856]
[1776402818755,42.26,74583.22,0.0,0.03785,3e-05,5.67683]
[1776402821175,42.27,74583.41,0.0,0.03787,3e-05,5.67864]
[1776402821279,42.27,74583.41,0.0,0.03787,3e-05,5.67864]
[1776402821257,42.27,74566.17,0.0,0.03739,3e-05,5.61917]
[1776402821295,42.27,74566.17,0.0,0.03739,3e-05,5.61917]
[1776402821416,42.27,74566.17,0.0,0.03739,3e-05,5.61917]
[1776402821568,42.27,74566.17,0.0,0.03739,3e-05,5.61917]
[1776402822234,42.27,74568.04,0.0,0.03745,3e-05,5.62639]
[1776402827960,42.28,74571.82,0.0,0.03758,3e-05,5.64229]
[1776402828338,42.28,74574.25,0.0,0.03765,3e-05,5.65149]
[1776402828437,42.28,74575.11,0.0,0.03768,3e-05,5.65515]
[1776402833465,42.28,74571.52,0.0,0.03759,3e-05,5.64318]
[1776402838998,42.28,74567.72,0.0,0.03748,3e-05,5.63051]
[1776402839045,42.28,74566.35,0.0,0.03745,3e-05,5.62589]
[1776402839979,42.28,74566.35,0.0,0.03745,3e-05,5.62589]
[1776402840068,42.28,74566.47,0.0,0.03745,3e-05,5.62651]
[1776402845549,42.29,74568.51,0.0,0.03752,3e-05,5.63482]
[1776402851591,42.29,74569.34,0.0,0.03755,3e-05,5.63879]
[1776402856626,42.29,74574.23,0.0,0.03769,3e-05,5.6568]
[1776402857917,42.29,74574.23,0.0,0.03769,3e-05,5.6568]
[1776402858018,42.29,74575.18,0.0,0.03772,3e-05,5.66031]
[1776402863675,42.29,74577.87,0.0,0.03781,3e-05,5.67072]
[1776402866113,42.29,74587.98,0.0,0.03809,3e-05,5.70677]
[1776402867702,42.29,74604.46,0.0,0.03857,3e-05,5.76555]
[1776402872888,42.29,74606.35,0.0,0.0386,3e-05,5.76955]
[1776402878780,42.29,74603.43,0.0,0.03852,3e-05,5.75907]
[1776402883814,42.29,74602.12,0.0,0.03848,3e-05,5.75438]
[1776402888850,42.29,74612.81,0.0,0.03879,3e-05,5.79249]
[1776402893886,42.29,74610.12,0.0,0.03872,3e-05,5.78353]
[1776402896144,42.29,74625.38,0.0,0.03916,3e-05,5.83824]
[1776402899927,42.29,74635.57,0.0,0.03945,3e-05,5.87431]
[1776402904962,42.29,74633.16,0.0,0.03937,3e-05,5.86457]
[1776402907007,42.29,74622.16,0.0,0.03905,3e-05,5.82455]
[1776402911005,42.29,74632.91,0.0,0.03935,3e-05,5.8628]
[1776402916045,42.29,74637.19,0.0,0.03948,3e-05,5.87791]
[1776402922086,42.28,74632.25,0.0,0.03932,3e-05,5.85923]
[1776402927122,42.28,74639.5,0.0,0.03953,3e-05,5.88473]
[1776402932157,42.28,74643.36,0.0,0.03962,3e-05,5.89516]
[1776402937192,42.28,74647.92,0.0,0.03975,3e-05,5.91113]
[1776402942226,42.28,74645.27,0.0,0.03966,3e-05,5.90062]
[1776402947262,42.28,74646.12,0.0,0.03968,3e-05,5.90292]
[1776402953304,42.27,74637.08,0.0,0.03941,3e-05,5.86943]
[1776402958340,42.27,74634.67,0.0,0.03934,3e-05,5.86023]
[1776402963376,42.27,74644.57,0.0,0.03962,3e-05,5.89554]
[1776402968387,42.27,74641.19,0.0,0.03952,3e-05,5.88326]
[1776402974453,42.27,74648.12,0.0,0.03972,3e-05,5.90753]
[1776402979487,42.27,74651.9,0.0,0.03982,3e-05,5.9205]
[1776402984525,42.27,74653.13,0.0,0.03985,3e-05,5.92418]
[1776402989558,42.26,74654.02,0.0,0.03987,3e-05,5.92659]
[1776402994593,42.26,74654.92,0.0,0.03988,3e-05,5.92724]
[1776402996607,42.27,74666.26,0.0,0.04022,3e-05,5.96915]
[1776403003895,42.27,74669.16,0.0,0.04032,3e-05,5.98137]
[1776403005500,42.27,74669.16,0.0,0.04032,3e-05,5.98137]
[1776403006439,42.27,74669.16,0.0,0.04032,3e-05,5.98158]
[1776403011278,42.27,74669.32,0.0,0.04034,3e-05,5.98314]
[1776403011331,42.27,74669.78,0.0,0.04035,3e-05,5.9852]
[1776403012091,42.27,74669.78,0.0,0.04035,3e-05,5.9852]
[1776403012111,42.27,74669.7,0.0,0.04035,3e-05,5.9849]
[1776403018482,42.27,74669.38,0.0,0.04035,3e-05,5.98445]
[1776403024242,42.28,74668.38,0.0,0.04033,3e-05,5.98198]
[1776403024520,42.28,74668.38,0.0,0.04033,3e-05,5.98198]
[1776403024299,42.28,74668.4,0.0,0.04033,3e-05,5.98222]
[1776403025810,42.28,74678.95,0.0,0.04065,3e-05,6.02123]
[1776403028675,42.28,74682.47,0.0,0.04075,3e-05,6.03435]
[1776403029122,42.28,74681.13,0.0,0.04071,3e-05,6.02949]
[1776403034873,42.28,74679.12,0.0,0.04066,3e-05,6.0226]
[1776403040914,42.28,74675.72,0.0,0.04054,3e-05,6.00869]
[1776403045951,42.27,74673.62,0.0,0.04047,3e-05,5.99901]
[1776403050984,42.27,74679.27,0.0,0.04063,3e-05,6.01875]
[1776403051950,42.27,74679.27,0.0,0.04063,3e-05,6.01875]
[1776403052038,42.27,74680.45,0.0,0.04064,3e-05,6.0204]
[1776403053289,42.27,74680.45,0.0,0.04064,3e-05,6.0204]
[1776403053323,42.27,74674.71,0.0,0.04047,3e-05,5.99947]
[1776403059041,42.27,74668.89,0.0,0.0403,3e-05,5.97826]
[1776403061055,42.27,74668.55,0.0,0.04029,3e-05,5.97715]
[1776403061149,42.27,74668.09,0.0,0.04028,3e-05,5.97561]
[1776403067097,42.27,74667.64,0.0,0.04027,3e-05,5.9748]
[1776403072131,42.28,74668.23,0.0,0.0403,3e-05,5.97765]
[1776403077167,42.28,74665.25,0.0,0.04021,3e-05,5.96741]
[1776403080053,42.28,74665.13,0.0,0.04021,3e-05,5.96727]
[1776403080189,42.28,74664.63,0.0,0.0402,3e-05,5.96559]
[1776403085225,42.27,74665.85,0.0,0.04023,3e-05,5.96878]
[1776403090261,42.27,74667.86,0.0,0.04027,3e-05,5.97434]
[1776403095294,42.27,74665.67,0.0,0.04019,3e-05,5.96451]
[1776403098316,42.26,74653.91,0.0,0.03983,3e-05,5.92059]
[1776403103350,42.26,74651.77,0.0,0.03976,3e-05,5.91137]
[1776403108387,42.26,74650.85,0.0,0.03972,3e-05,5.90632]
[1776403114430,42.25,74652.23,0.0,0.03973,3e-05,5.9069]
[1776403119468,42.25,74652.21,0.0,0.03971,3e-05,5.90543]
[1776403125507,42.25,74653.21,0.0,0.03973,3e-05,5.90742]
[1776403130542,42.24,74655.73,0.0,0.03979,3e-05,5.91519]
[1776403135576,42.24,74657.46,0.0,0.03983,3e-05,5.9201]
[1776403136423,42.24,74657.46,0.0,0.03983,3e-05,5.9201]
[1776403136436,42.24,74657.85,0.0,0.03984,3e-05,5.92124]
[1776403137446,42.24,74657.85,0.0,0.03984,3e-05,5.92124]
[1776403137591,42.24,74657.85,0.0,0.03984,3e-05,5.92145]
[1776403142626,42.24,74657.0,0.0,0.03981,3e-05,5.91698]
[1776403147661,42.23,74659.31,0.0,0.03986,3e-05,5.92404]
[1776403152696,42.23,74660.35,0.0,0.03988,3e-05,5.92644]
[1776403159745,42.23,74660.65,0.0,0.03988,3e-05,5.92563]
[1776403165029,42.22,74661.28,0.0,0.03988,3e-05,5.92657]
[1776403173843,42.22,74661.43,0.0,0.03985,3e-05,5.92195]
[1776403183909,42.21,74661.41,0.0,0.03983,3e-05,5.91926]
[1776403189600,42.21,74661.65,0.0,0.03983,3e-05,5.91935]
[1776403193257,42.21,74661.65,0.0,0.03982,3e-05,5.91856]
[1776403193300,42.21,74674.7,0.0,0.0402,3e-05,5.96547]
[1776403194134,42.21,74674.7,0.0,0.0402,3e-05,5.96547]
[1776403194203,42.21,74686.28,0.0,0.04055,3e-05,6.00766]
[1776403195923,42.21,74688.67,0.0,0.04062,3e-05,6.01654]
[1776403196003,42.21,74690.88,0.0,0.04068,3e-05,6.02474]
[1776403199198,42.21,74693.42,0.0,0.04076,3e-05,6.0342]
[1776403199288,42.21,74694.23,0.0,0.04079,3e-05,6.03723]
[1776403205328,42.21,74699.47,0.0,0.04095,3e-05,6.05681]
[1776403206528,42.21,74699.47,0.0,0.04095,3e-05,6.05681]
[1776403206599,42.21,74700.94,0.0,0.04099,3e-05,6.06226]
[1776403208213,42.21,74707.91,0.0,0.0412,3e-05,6.08811]
[1776403208286,42.21,74713.52,0.0,0.04137,3e-05,6.10893]
[1776403209187,42.21,74713.52,0.0,0.04137,3e-05,6.10893]
[1776403209195,42.21,74715.14,0.0,0.04142,3e-05,6.11489]
[1776403212140,42.21,74715.35,0.0,0.04142,3e-05,6.11551]
[1776403212239,42.21,74715.88,0.0,0.04144,3e-05,6.1174]
[1776403216505,42.21,74716.31,0.0,0.04145,3e-05,6.11873]
[1776403216553,42.2,74723.28,0.0,0.04166,3e-05,6.14451]
[1776403217232,42.2,74723.28,0.0,0.04166,3e-05,6.14451]
[1776403217297,42.2,74727.29,0.0,0.04178,3e-05,6.15951]
[1776403218193,42.2,74727.29,0.0,0.04178,3e-05,6.15951]
[1776403218621,42.2,74726.61,0.0,0.04177,3e-05,6.1571]
[1776403224197,42.2,74731.26,0.0,0.0419,3e-05,6.17355]
[1776403226118,42.2,74724.97,0.0,0.04171,3e-05,6.14981]
[1776403226210,42.2,74724.97,0.0,0.0417,3e-05,6.14964]
[1776403231245,42.2,74721.38,0.0,0.04157,3e-05,6.13268]
[1776403236278,42.2,74721.19,0.0,0.04156,3e-05,6.13125]
[1776403241314,42.2,74720.57,0.0,0.04153,3e-05,6.12824]
[1776403248244,42.2,74719.05,0.0,0.04148,3e-05,6.12191]
[1776403249388,42.2,74719.05,0.0,0.04148,3e-05,6.12178]
[1776403249474,42.19,74727.04,0.0,0.04172,3e-05,6.15137]
[1776403253336,42.19,74726.21,0.0,0.04169,3e-05,6.14774]
[1776403253397,42.19,74725.6,0.0,0.04167,3e-05,6.14528]
[1776403254097,42.19,74725.6,0.0,0.04167,3e-05,6.14528]
[1776403254405,42.19,74725.65,0.0,0.04167,3e-05,6.14529]
[1776403256225,42.19,74725.11,0.0,0.04165,3e-05,6.14292]
[1776403256419,42.19,74725.11,0.0,0.04165,3e-05,6.14292]
[1776403262286,42.19,74724.87,0.0,0.04164,3e-05,6.14168]
[1776403262461,42.19,74724.87,0.0,0.04164,3e-05,6.14099]
[1776403263048,42.19,74724.87,0.0,0.04164,3e-05,6.14099]
[1776403263468,42.19,74721.84,0.0,0.04154,3e-05,6.1295]
[1776403265196,42.19,74724.26,0.0,0.04162,3e-05,6.13838]
[1776403265754,42.19,74727.33,0.0,0.04171,3e-05,6.1495]
[1776403268766,42.19,74727.64,0.0,0.04171,3e-05,6.15046]
[1776403268774,42.19,74728.61,0.0,0.04174,3e-05,6.15369]
[1776403269674,42.19,74728.61,0.0,0.04174,3e-05,6.15369]
[1776403269724,42.19,74729.05,0.0,0.04175,3e-05,6.15514]
[1776403270382,42.19,74729.05,0.0,0.04175,3e-05,6.15514]
[1776403270518,42.19,74729.05,0.0,0.04175,3e-05,6.15514]
[1776403271259,42.19,74729.05,0.0,0.04175,3e-05,6.15514]
[1776403271325,42.19,74729.05,0.0,0.04175,3e-05,6.15514]
[1776403272236,42.19,74729.35,0.0,0.04176,3e-05,6.15606]
[1776403272532,42.19,74729.82,0.0,0.04177,3e-05,6.15762]
[1776403273836,42.19,74729.82,0.0,0.04177,3e-05,6.15762]
[1776403274608,42.19,74730.64,0.0,0.0418,3e-05,6.16049]
[1776403274650,42.18,74731.0,0.0,0.0418,3e-05,6.16141]
[1776403280587,42.18,74729.64,0.0,0.04175,3e-05,6.1553]
[1776403280954,42.18,74729.64,0.0,0.04175,3e-05,6.1553]
[1776403281596,42.18,74729.93,0.0,0.04176,3e-05,6.15619]
[1776403286632,42.18,74730.89,0.0,0.04178,3e-05,6.15882]
[1776403291664,42.18,74732.06,0.0,0.04179,3e-05,6.15928]
[1776403299720,42.17,74732.53,0.0,0.04179,3e-05,6.15961]
[1776403306772,42.17,74734.89,0.0,0.04186,3e-05,6.16723]
[1776403311806,42.17,74735.16,0.0,0.04186,3e-05,6.16739]
[1776403316842,42.17,74734.71,0.0,0.04184,3e-05,6.16486]
[1776403321884,42.17,74735.12,0.0,0.04184,3e-05,6.16557]
[1776403326911,42.16,74737.21,0.0,0.0419,3e-05,6.17256]
[1776403331948,42.16,74737.23,0.0,0.04189,3e-05,6.17183]
[1776403337470,42.16,74736.73,0.0,0.04187,3e-05,6.16935]
[1776403337571,42.16,74737.22,0.0,0.04189,3e-05,6.17104]
[1776403343024,42.16,74737.22,0.0,0.04188,3e-05,6.17016]
[1776403353365,42.15,74736.9,0.0,0.04184,3e-05,6.16482]
[1776403359136,42.15,74738.92,0.0,0.04189,3e-05,6.17154]
[1776403360176,42.15,74738.92,0.0,0.04189,3e-05,6.17154]
[1776403360237,42.15,74739.66,0.0,0.04192,3e-05,6.17416]
[1776403361977,42.15,74739.66,0.0,0.04192,3e-05,6.17416]
[1776403362744,42.15,74738.82,0.0,0.04189,3e-05,6.17054]
[1776403368199,42.15,74736.37,0.0,0.04181,3e-05,6.16061]
[1776403373507,42.15,74735.39,0.0,0.04177,3e-05,6.15624]
[1776403380283,42.15,74734.37,0.0,0.04173,3e-05,6.15147]
[1776403385319,42.14,74733.22,0.0,0.04169,3e-05,6.14653]
[1776403393647,42.14,74732.04,0.0,0.04165,3e-05,6.14115]
[1776403400422,42.14,74732.11,0.0,0.04164,3e-05,6.14058]
[1776403407472,42.14,74731.54,0.0,0.04162,3e-05,6.13762]
[1776403413787,42.14,74731.04,0.0,0.04158,3e-05,6.13215]
[1776403419560,42.14,74729.92,0.0,0.04154,3e-05,6.12743]
[1776403433927,42.13,74729.69,0.0,0.04152,3e-05,6.12506]
[1776403440707,42.13,74729.64,0.0,0.04151,3e-05,6.1243]
[1776403445742,42.13,74731.33,0.0,0.04156,3e-05,6.13011]
[1776403449218,42.13,74735.83,0.0,0.04169,3e-05,6.14646]
[1776403449775,42.13,74734.91,0.0,0.04166,3e-05,6.14288]
[1776403454806,42.13,74734.86,0.0,0.04166,3e-05,6.142]
[1776403457688,42.13,74734.64,0.0,0.04165,3e-05,6.14089]
[1776403457827,42.13,74734.31,0.0,0.04164,3e-05,6.13952]
[1776403461854,42.12,74747.96,0.0,0.04205,3e-05,6.19006]
[1776403462978,42.12,74747.96,0.0,0.04205,3e-05,6.19006]
[1776403463962,42.12,74747.83,0.0,0.04204,3e-05,6.18937]
[1776403463876,42.12,74749.02,0.0,0.04208,3e-05,6.1941]
[1776403464639,42.12,74749.02,0.0,0.04208,3e-05,6.1941]
[1776403464881,42.12,74749.02,0.0,0.04208,3e-05,6.1939]
[1776403465312,42.12,74749.02,0.0,0.04208,3e-05,6.1939]
[1776403465385,42.12,74752.2,0.0,0.04218,3e-05,6.20588]
[1776403470924,42.12,74759.43,0.0,0.04239,3e-05,6.23176]
[1776403475960,42.12,74760.99,0.0,0.04241,3e-05,6.23381]
[1776403476766,42.12,74760.99,0.0,0.04241,3e-05,6.23381]
[1776403479985,42.12,74752.96,0.0,0.04216,3e-05,6.20253]
[1776403480085,42.12,74751.32,0.0,0.0421,3e-05,6.19614]
[1776403482070,42.12,74751.32,0.0,0.0421,3e-05,6.19593]
[1776403482803,42.12,74750.17,0.0,0.04207,3e-05,6.19138]
[1776403487866,42.11,74748.58,0.0,0.04201,3e-05,6.18431]
[1776403488048,42.11,74747.31,0.0,0.04197,3e-05,6.17932]
[1776403493094,42.11,74747.03,0.0,0.04195,3e-05,6.17719]
[1776403498938,42.11,74744.13,0.0,0.04185,3e-05,6.16542]
[1776403498984,42.11,74733.86,0.0,0.04153,3e-05,6.12661]
[1776403504417,42.11,74733.3,0.0,0.04151,3e-05,6.12381]
[1776403510213,42.1,74734.3,0.0,0.04153,3e-05,6.12676]
[1776403515248,42.1,74734.76,0.0,0.04154,3e-05,6.1278]
[1776403521290,42.1,74734.24,0.0,0.04152,3e-05,6.12503]
[1776403526327,42.1,74731.41,0.0,0.04143,3e-05,6.11379]
[1776403529088,42.1,74730.78,0.0,0.04141,3e-05,6.11133]
[1776403529186,42.1,74730.77,0.0,0.04141,3e-05,6.11107]
[1776403532498,42.1,74730.27,0.0,0.04137,3e-05,6.1062]
[1776403532585,42.1,74726.76,0.0,0.04126,3e-05,6.09302]
[1776403539417,42.1,74724.13,0.0,0.04118,3e-05,6.08281]
[1776403544796,42.1,74720.14,0.0,0.04106,3e-05,6.06784]
[1776403549487,42.1,74708.95,0.0,0.04072,3e-05,6.02646]
[1776403554774,42.1,74707.05,0.0,0.04067,3e-05,6.01975]
[1776403561571,42.1,74713.6,0.0,0.04087,3e-05,6.04423]
[1776403566607,42.1,74717.04,0.0,0.04097,3e-05,6.05706]
[1776403573655,42.1,74716.21,0.0,0.04095,3e-05,6.05413]
[1776403578690,42.1,74717.54,0.0,0.04099,3e-05,6.05915]
[1776403584988,42.1,74719.98,0.0,0.04106,3e-05,6.06832]
[1776403590096,42.1,74717.85,0.0,0.041,3e-05,6.06044]
[1776403595810,42.1,74709.11,0.0,0.04071,3e-05,6.02409]
[1776403603114,42.09,74707.82,0.0,0.04064,3e-05,6.01596]
[1776403608902,42.08,74715.8,0.0,0.04086,3e-05,6.04344]
[1776403609462,42.08,74715.8,0.0,0.04086,3e-05,6.04344]
[1776403609911,42.08,74716.0,0.0,0.04086,3e-05,6.04372]
[1776403612136,42.08,74716.58,0.0,0.04088,3e-05,6.04592]
[1776403613185,42.08,74714.37,0.0,0.04082,3e-05,6.03785]
[1776403615983,42.08,74703.91,0.0,0.0405,3e-05,5.99931]
[1776403620992,42.08,74703.46,0.0,0.04049,3e-05,5.99817]
[1776403626034,42.08,74701.99,0.0,0.04045,3e-05,5.99282]
[1776403631065,42.09,74704.88,0.0,0.04054,3e-05,6.00423]
[1776403637101,42.09,74705.43,0.0,0.04057,3e-05,6.00694]
[1776403642136,42.09,74705.57,0.0,0.04058,3e-05,6.00808]
[1776403649187,42.09,74704.88,0.0,0.04056,3e-05,6.00645]
[1776403654222,42.09,74706.49,0.0,0.0406,3e-05,6.01029]
[1776403659258,42.09,74711.25,0.0,0.04075,3e-05,6.02848]
[1776403664293,42.1,74711.65,0.0,0.04076,3e-05,6.03053]
[1776403669328,42.1,74712.36,0.0,0.04079,3e-05,6.03374]
[1776403674364,42.1,74715.05,0.0,0.04088,3e-05,6.04423]
[1776403679399,42.1,74714.79,0.0,0.04087,3e-05,6.04378]
[1776403683633,42.1,74716.81,0.0,0.04094,3e-05,6.05157]
[1776403683689,42.1,74718.62,0.0,0.04099,3e-05,6.05838]
[1776403686112,42.1,74718.62,0.0,0.04099,3e-05,6.05846]
[1776403686213,42.1,74718.91,0.0,0.041,3e-05,6.05969]
[1776403691483,42.1,74718.93,0.0,0.04101,3e-05,6.06017]
[1776403696519,42.1,74721.24,0.0,0.04108,3e-05,6.06912]
[1776403698415,42.1,74721.24,0.0,0.04108,3e-05,6.06919]
[1776403698533,42.1,74721.9,0.0,0.0411,3e-05,6.07171]
[1776403703829,42.1,74723.64,0.0,0.04116,3e-05,6.07852]
[1776403709610,42.1,74725.8,0.0,0.04122,3e-05,6.08694]
[1776403711774,42.1,74725.52,0.0,0.04122,3e-05,6.08596]
[1776403711855,42.1,74726.27,0.0,0.04122,3e-05,6.08603]
[1776403717109,42.11,74718.74,0.0,0.041,3e-05,6.05837]
[1776403720707,42.1,74711.4,0.0,0.04076,3e-05,6.02971]
[1776403720775,42.1,74711.0,0.0,0.04075,3e-05,6.02788]
[1776403725327,42.1,74705.57,0.0,0.04058,3e-05,6.00779]
[1776403725415,42.1,74705.14,0.0,0.04057,3e-05,6.00656]
[1776403730757,42.1,74704.04,0.0,0.04055,3e-05,6.00337]
[1776403735792,42.11,74703.99,0.0,0.04055,3e-05,6.00408]
[1776403743107,42.11,74703.63,0.0,0.04055,3e-05,6.00405]
[1776403748337,42.11,74706.03,0.0,0.04063,3e-05,6.01366]
[1776403748942,42.11,74705.01,0.0,0.0406,3e-05,6.01007]
[1776403749035,42.11,74706.92,0.0,0.04066,3e-05,6.01731]
[1776403754925,42.11,74706.78,0.0,0.04065,3e-05,6.01536]
[1776403756353,42.11,74696.71,0.0,0.04034,3e-05,5.9776]
[1776403761974,42.1,74694.14,0.0,0.04025,3e-05,5.9669]
[1776403767009,42.1,74689.98,0.0,0.04012,3e-05,5.95041]
[1776403772045,42.1,74688.09,0.0,0.04004,3e-05,5.93968]
[1776403777080,42.1,74685.96,0.0,0.03996,3e-05,5.9309]
[1776403782115,42.09,74684.47,0.0,0.03991,3e-05,5.92445]
[1776403787150,42.09,74681.3,0.0,0.03981,3e-05,5.91169]
[1776403792186,42.09,74678.46,0.0,0.03971,3e-05,5.90014]
[1776403797220,42.09,74675.68,0.0,0.03962,3e-05,5.88856]
[1776403802255,42.08,74674.12,0.0,0.03957,3e-05,5.88191]
[1776403807194,42.08,74675.28,0.0,0.03959,3e-05,5.88516]
[1776403807290,42.08,74677.86,0.0,0.03966,3e-05,5.89404]
[1776403810960,42.08,74676.65,0.0,0.03963,3e-05,5.89033]
[1776403811318,42.08,74676.65,0.0,0.03964,3e-05,5.89057]
[1776403816353,42.08,74676.32,0.0,0.03962,3e-05,5.88814]
[1776403822394,42.08,74677.87,0.0,0.03965,3e-05,5.89234]
[1776403827430,42.07,74678.77,0.0,0.03967,3e-05,5.89444]
[1776403832465,42.07,74676.4,0.0,0.03957,3e-05,5.88192]
[1776403837502,42.07,74667.37,0.0,0.0393,3e-05,5.84815]
[1776403842535,42.07,74664.79,0.0,0.03921,3e-05,5.83805]
[1776403849603,42.07,74660.72,0.0,0.03909,3e-05,5.82246]
[1776403854637,42.06,74659.27,0.0,0.03904,3e-05,5.81667]
[1776403862695,42.06,74658.18,0.0,0.039,3e-05,5.81193]
[1776403867729,42.06,74657.38,0.0,0.03898,3e-05,5.80856]
[1776403872220,42.06,74656.15,0.0,0.03894,3e-05,5.80385]
[1776403872320,42.06,74669.92,0.0,0.03935,3e-05,5.8544]
[1776403875130,42.06,74670.87,0.0,0.03938,3e-05,5.85817]
[1776403875232,42.06,74670.87,0.0,0.03938,3e-05,5.85848]
[1776403878009,42.06,74670.89,0.0,0.03939,3e-05,5.85918]
[1776403878110,42.07,74670.76,0.0,0.03938,3e-05,5.85901]
[1776403884092,42.07,74670.55,0.0,0.03939,3e-05,5.86007]
[1776403889886,42.07,74671.83,0.0,0.03945,3e-05,5.86649]
[1776403894921,42.08,74673.46,0.0,0.03949,3e-05,5.87114]
[1776403897464,42.08,74673.46,0.0,0.03949,3e-05,5.87114]
[1776403897467,42.08,74671.61,0.0,0.03944,3e-05,5.8653]
[1776403899939,42.08,74673.03,0.0,0.03949,3e-05,5.87077]
[1776403900025,42.08,74665.82,0.0,0.03928,3e-05,5.84486]
[1776403902977,42.08,74649.16,0.0,0.0388,3e-05,5.78572]
[1776403905142,42.08,74648.41,0.0,0.03878,3e-05,5.78296]
[1776403905207,42.08,74648.58,0.0,0.03878,3e-05,5.78352]
[1776403912041,42.08,74648.9,0.0,0.03879,3e-05,5.7843]
[1776403913658,42.08,74652.19,0.0,0.03888,3e-05,5.7961]
[1776403914304,42.08,74653.35,0.0,0.03892,3e-05,5.80022]
[1776403914668,42.08,74653.35,0.0,0.03892,3e-05,5.80022]
[1776403915061,42.08,74653.35,0.0,0.03892,3e-05,5.80064]
[1776403920551,42.09,74653.14,0.0,0.03893,3e-05,5.80156]
[1776403921103,42.09,74652.93,0.0,0.03893,3e-05,5.80164]
[1776403926379,42.09,74652.8,0.0,0.03892,3e-05,5.80087]
[1776403926397,42.09,74652.8,0.0,0.03892,3e-05,5.80072]
[1776403931599,42.09,74652.39,0.0,0.03891,3e-05,5.79895]
[1776403931607,42.09,74652.39,0.0,0.03891,3e-05,5.79895]
[1776403932185,42.09,74652.54,0.0,0.03891,3e-05,5.79943]
[1776403934331,42.09,74661.65,0.0,0.03917,3e-05,5.83229]
[1776403934429,42.09,74663.35,0.0,0.03922,3e-05,5.83818]
[1776403935281,42.09,74663.35,0.0,0.03922,3e-05,5.83818]
[1776403935292,42.09,74662.88,0.0,0.03921,3e-05,5.83648]
[1776403941251,42.08,74661.86,0.0,0.03918,3e-05,5.8324]
[1776403942258,42.08,74650.28,0.0,0.03884,3e-05,5.79041]
[1776403945182,42.08,74659.3,0.0,0.0391,3e-05,5.82269]
[1776403945281,42.08,74659.3,0.0,0.0391,3e-05,5.82269]
[1776403946652,42.08,74660.05,0.0,0.03912,3e-05,5.82527]
[1776403946732,42.08,74659.78,0.0,0.03911,3e-05,5.82464]
[1776403951000,42.09,74662.08,0.0,0.03919,3e-05,5.83401]
[1776403951321,42.09,74661.37,0.0,0.03915,3e-05,5.82904]
[1776403957368,42.09,74660.62,0.0,0.03915,3e-05,5.82856]
[1776403959482,42.09,74645.63,0.0,0.03872,3e-05,5.7751]
[1776403960273,42.09,74645.63,0.0,0.03872,3e-05,5.7751]
[1776403960385,42.09,74645.63,0.0,0.03872,3e-05,5.7751]
[1776403966427,42.09,74643.34,0.0,0.03865,3e-05,5.7667]
[1776403971462,42.09,74645.37,0.0,0.03871,3e-05,5.77354]
[1776403974904,42.09,74645.85,0.0,0.03872,3e-05,5.77501]
[1776403975490,42.09,74646.2,0.0,0.03873,3e-05,5.77619]
[1776403980524,42.09,74646.64,0.0,0.03874,3e-05,5.77737]
[1776403985560,42.09,74647.83,0.0,0.03877,3e-05,5.78127]
[1776403990595,42.09,74649.46,0.0,0.03881,3e-05,5.78677]
[1776403994626,42.09,74660.91,0.0,0.03914,3e-05,5.82772]
[1776403995909,42.09,74660.6,0.0,0.03913,3e-05,5.82649]
[1776403996640,42.09,74660.23,0.0,0.03912,3e-05,5.82504]
[1776403998404,42.09,74660.23,0.0,0.03912,3e-05,5.82504]
[1776403998437,42.09,74668.23,0.0,0.03935,3e-05,5.85391]
[1776403999339,42.09,74668.23,0.0,0.03935,3e-05,5.85391]
[1776403999408,42.09,74670.24,0.0,0.03942,3e-05,5.86155]
[1776404000929,42.09,74670.24,0.0,0.03942,3e-05,5.86187]
[1776404001018,42.09,74671.53,0.0,0.03946,3e-05,5.86687]
[1776404006019,42.09,74670.93,0.0,0.03945,3e-05,5.86595]
[1776404006034,42.09,74670.24,0.0,0.03943,3e-05,5.86376]
[1776404011750,42.09,74669.75,0.0,0.03939,3e-05,5.85821]
[1776404016006,42.09,74671.33,0.0,0.03944,3e-05,5.86346]
[1776404016085,42.09,74671.3,0.0,0.03943,3e-05,5.86317]
[1776404020906,42.09,74665.61,0.0,0.03927,3e-05,5.84285]
[1776404020998,42.09,74664.8,0.0,0.03925,3e-05,5.83978]
[1776404026100,42.09,74667.9,0.0,0.03933,3e-05,5.85053]
[1776404026170,42.09,74667.68,0.0,0.03932,3e-05,5.84959]
[1776404026945,42.09,74667.68,0.0,0.03932,3e-05,5.84959]
[1776404026958,42.09,74667.71,0.0,0.03932,3e-05,5.84957]
[1776404032897,42.09,74668.18,0.0,0.03933,3e-05,5.85048]
[1776404037932,42.08,74670.79,0.0,0.0394,3e-05,5.85926]
[1776404042966,42.08,74673.0,0.0,0.03946,3e-05,5.86656]
[1776404045386,42.08,74674.0,0.0,0.03949,3e-05,5.87004]
[1776404045471,42.08,74679.33,0.0,0.03965,3e-05,5.88928]
[1776404046372,42.08,74679.33,0.0,0.03965,3e-05,5.88928]
[1776404046439,42.08,74681.22,0.0,0.0397,3e-05,5.89598]
[1776404052029,42.08,74683.46,0.0,0.03978,3e-05,5.90545]
[1776404057066,42.09,74686.26,0.0,0.03987,3e-05,5.91708]
[1776404062100,42.09,74689.19,0.0,0.03997,3e-05,5.92912]
[1776404067321,42.09,74690.2,0.0,0.04001,3e-05,5.93384]
[1776404070743,42.1,74698.55,0.0,0.04026,3e-05,5.96548]
[1776404071452,42.1,74698.55,0.0,0.04026,3e-05,5.96548]
[1776404078211,42.1,74700.92,0.0,0.04033,3e-05,5.97293]
[1776404083249,42.1,74700.08,0.0,0.04031,3e-05,5.9707]
[1776404089174,42.1,74699.83,0.0,0.04031,3e-05,5.97045]
[1776404094329,42.1,74699.45,0.0,0.04031,3e-05,5.97018]
[1776404100369,42.11,74699.16,0.0,0.04031,3e-05,5.97006]
[1776404103809,42.11,74697.69,0.0,0.04027,3e-05,5.96512]
[1776404104199,42.11,74696.8,0.0,0.04024,3e-05,5.96202]
[1776404104857,42.11,74696.8,0.0,0.04024,3e-05,5.96202]
[1776404105650,42.11,74696.8,0.0,0.04024,3e-05,5.96185]
[1776404115720,42.11,74698.56,0.0,0.04031,3e-05,5.96997]
[1776404121474,42.11,74698.71,0.0,0.04031,3e-05,5.97083]
[1776404121548,42.11,74698.64,0.0,0.04032,3e-05,5.97104]
[1776404123099,42.11,74698.64,0.0,0.04032,3e-05,5.9712]
[1776404123199,42.11,74699.25,0.0,0.04034,3e-05,5.9736]
[1776404123863,42.11,74699.25,0.0,0.04034,3e-05,5.9736]
[1776404124466,42.11,74699.25,0.0,0.04034,3e-05,5.9736]
[1776404126903,42.12,74704.07,0.0,0.04049,3e-05,5.9918]
[1776404127563,42.12,74706.66,0.0,0.04056,3e-05,6.00148]
[1776404129401,42.12,74708.69,0.0,0.04063,3e-05,6.00908]
[1776404129578,42.12,74708.85,0.0,0.04063,3e-05,6.00977]
[1776404130280,42.12,74708.85,0.0,0.04063,3e-05,6.00977]
[1776404130584,42.12,74708.63,0.0,0.04063,3e-05,6.00914]
[1776404132373,42.12,74708.77,0.0,0.04061,3e-05,6.00699]
[1776404132598,42.12,74709.37,0.0,0.04063,3e-05,6.0093]
[1776404137635,42.12,74707.25,0.0,0.04057,3e-05,6.00198]
[1776404138158,42.12,74707.25,0.0,0.04057,3e-05,6.00198]
[1776404138642,42.12,74706.45,0.0,0.04055,3e-05,5.99864]
[1776404140229,42.12,74705.34,0.0,0.04051,3e-05,5.99455]
[1776404140655,42.12,74705.2,0.0,0.04051,3e-05,5.99427]
[1776404146698,42.12,74704.8,0.0,0.0405,3e-05,5.99351]
[1776404150342,42.12,74704.72,0.0,0.04051,3e-05,5.99357]
[1776404150727,42.12,74707.54,0.0,0.04059,3e-05,6.00408]
[1776404155763,42.12,74706.24,0.0,0.04056,3e-05,5.99979]
[1776404156331,42.12,74706.24,0.0,0.04056,3e-05,5.99979]
[1776404156769,42.12,74704.12,0.0,0.04049,3e-05,5.9921]
[1776404159142,42.12,74703.6,0.0,0.04048,3e-05,5.99043]
[1776404159790,42.12,74703.33,0.0,0.04047,3e-05,5.98906]
[1776404164825,42.12,74695.65,0.0,0.04022,3e-05,5.95909]
[1776404170060,42.11,74689.31,0.0,0.04003,3e-05,5.93462]
[1776404170148,42.11,74688.44,0.0,0.04,3e-05,5.93114]
[1776404173911,42.11,74688.4,0.0,0.04,3e-05,5.9314]
[1776404173991,42.12,74688.33,0.0,0.04,3e-05,5.93154]
[1776404177843,42.12,74693.81,0.0,0.04017,3e-05,5.95217]
[1776404177920,42.12,74694.05,0.0,0.04018,3e-05,5.95322]
[1776404182264,42.12,74695.86,0.0,0.04023,3e-05,5.96033]
[1776404182342,42.12,74696.52,0.0,0.04026,3e-05,5.96291]
[1776404186047,42.12,74697.3,0.0,0.04028,3e-05,5.96621]
[1776404186077,42.12,74698.37,0.0,0.04032,3e-05,5.97029]
[1776404188973,42.12,74698.56,0.0,0.04032,3e-05,5.97126]
[1776404189003,42.12,74698.72,0.0,0.04033,3e-05,5.97198]
[1776404194032,42.12,74698.72,0.0,0.04032,3e-05,5.96989]
[1776404200075,42.12,74698.62,0.0,0.04032,3e-05,5.97033]
[1776404205749,42.13,74697.95,0.0,0.04031,3e-05,5.96839]
[1776404212158,42.13,74698.01,0.0,0.04032,3e-05,5.9696]
[1776404217192,42.13,74699.85,0.0,0.04038,3e-05,5.97691]
[1776404222232,42.13,74688.3,0.0,0.04004,3e-05,5.93508]
[1776404223331,42.13,74688.3,0.0,0.04004,3e-05,5.93508]
[1776404223398,42.13,74685.26,0.0,0.03995,3e-05,5.92413]
[1776404224077,42.13,74685.26,0.0,0.03995,3e-05,5.92413]
[1776404224242,42.13,74685.26,0.0,0.03994,3e-05,5.92381]
[1776404227053,42.13,74684.19,0.0,0.03992,3e-05,5.92026]
[1776404227303,42.13,74683.74,0.0,0.0399,3e-05,5.9188]
[1776404233305,42.13,74681.62,0.0,0.03985,3e-05,5.91219]
[1776404238351,42.14,74682.96,0.0,0.0399,3e-05,5.91781]
[1776404244455,42.14,74684.13,0.0,0.03994,3e-05,5.92311]
[1776404244526,42.14,74694.71,0.0,0.04026,3e-05,5.96205]
[1776404245194,42.14,74694.71,0.0,0.04026,3e-05,5.96205]
[1776404245394,42.14,74694.71,0.0,0.04026,3e-05,5.96216]
[1776404245965,42.14,74694.71,0.0,0.04026,3e-05,5.96216]
[1776404246633,42.14,74695.12,0.0,0.04027,3e-05,5.96376]
[1776404252583,42.14,74695.69,0.0,0.04027,3e-05,5.96361]
[1776404258481,42.14,74694.76,0.0,0.04025,3e-05,5.96093]
[1776404259238,42.14,74694.76,0.0,0.04025,3e-05,5.96093]
[1776404259487,42.14,74693.22,0.0,0.04021,3e-05,5.9554]
[1776404262148,42.14,74689.34,0.0,0.04009,3e-05,5.94144]
[1776404262759,42.14,74688.02,0.0,0.04006,3e-05,5.9369]
[1776404264989,42.14,74688.02,0.0,0.04006,3e-05,5.93705]
[1776404265892,42.14,74686.21,0.0,0.04001,3e-05,5.93072]
[1776404270566,42.15,74697.3,0.0,0.04034,3e-05,5.9719]
[1776404276845,42.15,74698.23,0.0,0.04037,3e-05,5.97594]
[1776404282432,42.15,74698.08,0.0,0.04037,3e-05,5.97576]
[1776404286068,42.15,74696.94,0.0,0.04034,3e-05,5.97193]
[1776404286917,42.15,74695.5,0.0,0.0403,3e-05,5.96683]
[1776404290234,42.15,74695.85,0.0,0.04031,3e-05,5.96832]
[1776404290705,42.15,74699.17,0.0,0.04041,3e-05,5.98063]
[1776404295739,42.15,74699.37,0.0,0.04042,3e-05,5.98179]
[1776404296444,42.15,74699.37,0.0,0.04042,3e-05,5.98179]
[1776404296745,42.15,74698.52,0.0,0.0404,3e-05,5.97875]
[1776404298934,42.15,74698.56,0.0,0.0404,3e-05,5.97899]
[1776404299767,42.15,74702.22,0.0,0.04051,3e-05,5.99264]
[1776404304802,42.15,74705.63,0.0,0.04062,3e-05,6.00559]
[1776404307100,42.15,74704.23,0.0,0.04058,3e-05,6.00056]
[1776404307822,42.15,74703.64,0.0,0.04056,3e-05,5.99839]
[1776404312858,42.15,74705.04,0.0,0.04059,3e-05,6.00124]
[1776404313108,42.15,74705.04,0.0,0.04059,3e-05,6.00124]
[1776404313153,42.15,74706.0,0.0,0.04061,3e-05,6.00478]
[1776404318900,42.15,74704.1,0.0,0.04056,3e-05,5.99823]
[1776404323433,42.16,74703.23,0.0,0.04054,3e-05,5.99538]
[1776404323937,42.16,74701.84,0.0,0.0405,3e-05,5.99036]
[1776404328969,42.16,74700.99,0.0,0.04048,3e-05,5.98778]
[1776404332238,42.16,74700.6,0.0,0.04047,3e-05,5.98645]
[1776404332339,42.16,74700.85,0.0,0.04047,3e-05,5.9876]
[1776404336880,42.16,74700.44,0.0,0.04047,3e-05,5.98643]
[1776404336918,42.16,74701.09,0.0,0.04049,3e-05,5.98905]
[1776404342601,42.16,74702.13,0.0,0.04052,3e-05,5.99333]
[1776404342702,42.16,74703.35,0.0,0.04056,3e-05,5.99794]
[1776404344109,42.16,74706.31,0.0,0.04065,3e-05,6.00895]
[1776404344180,42.16,74706.29,0.0,0.04065,3e-05,6.00896]
[1776404352131,42.16,74708.12,0.0,0.04071,3e-05,6.01635]
[1776404353719,42.16,74708.12,0.0,0.04071,3e-05,6.01635]
[1776404353787,42.16,74705.81,0.0,0.04064,3e-05,6.0079]
[1776404359179,42.16,74703.67,0.0,0.04058,3e-05,6.0006]
[1776404362052,42.16,74703.69,0.0,0.04058,3e-05,6.00088]
[1776404362917,42.16,74703.69,0.0,0.04058,3e-05,6.00088]
[1776404370259,42.17,74703.83,0.0,0.0406,3e-05,6.00233]
[1776404372322,42.17,74703.0,0.0,0.04055,3e-05,5.99661]
[1776404372384,42.17,74680.68,0.0,0.03989,3e-05,5.91485]
[1776404373153,42.17,74680.68,0.0,0.03989,3e-05,5.91485]
[1776404373845,42.17,74680.68,0.0,0.03989,3e-05,5.91485]
[1776404373882,42.17,74675.64,0.0,0.03974,3e-05,5.89672]
[1776404374692,42.17,74675.64,0.0,0.03974,3e-05,5.89672]
[1776404374743,42.17,74674.49,0.0,0.03971,3e-05,5.89282]
[1776404375483,42.17,74674.49,0.0,0.03971,3e-05,5.89282]
[1776404375835,42.17,74673.34,0.0,0.03967,3e-05,5.88842]
[1776404376295,42.17,74673.34,0.0,0.03967,3e-05,5.88842]
[1776404376641,42.17,74673.34,0.0,0.03967,3e-05,5.88842]
[1776404376693,42.17,74672.96,0.0,0.03966,3e-05,5.88684]
[1776404377414,42.17,74672.96,0.0,0.03966,3e-05,5.88684]
[1776404377512,42.17,74673.5,0.0,0.03968,3e-05,5.88911]
[1776404380419,42.17,74674.25,0.0,0.03972,3e-05,5.89336]
[1776404380436,42.17,74673.2,0.0,0.03969,3e-05,5.89029]
[1776404386375,42.18,74671.46,0.0,0.03965,3e-05,5.88566]
[1776404391412,42.18,74668.88,0.0,0.03959,3e-05,5.87771]
[1776404393413,42.18,74660.06,0.0,0.03933,3e-05,5.84605]
[1776404393483,42.18,74656.64,0.0,0.03924,3e-05,5.83403]
[1776404394438,42.18,74656.64,0.0,0.03924,3e-05,5.83403]
[1776404394504,42.18,74656.43,0.0,0.03923,3e-05,5.83365]
[1776404395339,42.18,74656.43,0.0,0.03923,3e-05,5.83365]
[1776404395930,42.18,74656.43,0.0,0.03923,3e-05,5.83365]
[1776404396078,42.18,74656.05,0.0,0.03922,3e-05,5.83254]
[1776404396652,42.18,74656.05,0.0,0.03922,3e-05,5.83254]
[1776404404352,42.18,74661.02,0.0,0.03936,3e-05,5.84974]
[1776404409596,42.18,74649.76,0.0,0.03903,3e-05,5.80844]
[1776404413831,42.18,74634.23,0.0,0.03858,3e-05,5.75238]
[1776404419777,42.18,74628.99,0.0,0.03843,3e-05,5.73373]
[1776404423092,42.18,74636.56,0.0,0.03865,3e-05,5.76101]
[1776404423800,42.18,74646.36,0.0,0.03893,3e-05,5.79621]
[1776404424768,42.18,74646.36,0.0,0.03893,3e-05,5.79621]
[1776404424807,42.18,74647.79,0.0,0.03898,3e-05,5.8018]
[1776404425407,42.18,74647.79,0.0,0.03898,3e-05,5.8018]
[1776404425711,42.18,74647.79,0.0,0.03898,3e-05,5.80222]
[1776404430746,42.19,74648.92,0.0,0.03903,3e-05,5.80829]
[1776404433083,42.19,74650.21,0.0,0.03905,3e-05,5.81061]
[1776404433615,42.19,74652.97,0.0,0.03914,3e-05,5.82096]
[1776404439810,42.19,74663.06,0.0,0.03945,3e-05,5.85994]
[1776404442409,42.19,74663.13,0.0,0.03946,3e-05,5.8605]
[1776404442834,42.2,74662.45,0.0,0.03944,3e-05,5.85864]
[1776404443205,42.2,74662.45,0.0,0.03944,3e-05,5.85864]
[1776404444042,42.2,74662.54,0.0,0.03945,3e-05,5.85927]
[1776404449879,42.2,74663.09,0.0,0.03948,3e-05,5.86306]
[1776404454018,42.2,74665.4,0.0,0.03955,3e-05,5.87228]
[1776404454096,42.2,74664.28,0.0,0.03952,3e-05,5.86848]
[1776404459949,42.21,74662.12,0.0,0.03947,3e-05,5.86228]
[1776404460568,42.21,74662.12,0.0,0.03947,3e-05,5.86228]
[1776404460604,42.21,74662.21,0.0,0.03947,3e-05,5.86261]
[1776404461860,42.21,74662.21,0.0,0.03947,3e-05,5.86261]
[1776404461967,42.21,74661.67,0.0,0.03946,3e-05,5.86121]
[1776404463275,42.21,74661.67,0.0,0.03946,3e-05,5.86149]
[1776404463976,42.21,74661.67,0.0,0.03946,3e-05,5.86149]
[1776404464071,42.21,74669.37,0.0,0.03969,3e-05,5.88975]
[1776404464996,42.21,74669.37,0.0,0.03969,3e-05,5.88975]
[1776404465042,42.21,74670.69,0.0,0.03974,3e-05,5.89481]
[1776404467760,42.21,74670.69,0.0,0.03974,3e-05,5.89505]
[1776404473042,42.21,74677.33,0.0,0.03995,3e-05,5.92092]
[1776404478076,42.22,74681.55,0.0,0.04008,3e-05,5.93736]
[1776404484118,42.22,74680.4,0.0,0.04006,3e-05,5.93431]
[1776404489156,42.22,74679.99,0.0,0.04005,3e-05,5.9338]
[1776404494393,42.22,74679.65,0.0,0.04003,3e-05,5.93082]
[1776404500232,42.23,74680.2,0.0,0.04006,3e-05,5.93405]
[1776404505265,42.23,74679.2,0.0,0.04004,3e-05,5.93142]
[1776404507146,42.23,74679.2,0.0,0.04004,3e-05,5.93142]
[1776404507184,42.23,74673.66,0.0,0.03988,3e-05,5.91162]
[1776404513014,42.23,74674.9,0.0,0.03992,3e-05,5.91682]
[1776404518356,42.23,74681.97,0.0,0.04014,3e-05,5.94339]
[1776404521409,42.23,74680.77,0.0,0.0401,3e-05,5.93871]
[1776404521501,42.23,74682.63,0.0,0.04015,3e-05,5.94496]
[1776404528426,42.23,74684.27,0.0,0.04021,3e-05,5.952]
[1776404530214,42.23,74684.27,0.0,0.04021,3e-05,5.952]
[1776404530440,42.23,74690.56,0.0,0.0404,3e-05,5.97547]
[1776404535475,42.23,74687.21,0.0,0.04029,3e-05,5.96262]
[1776404538092,42.23,74686.85,0.0,0.04028,3e-05,5.961]
[1776404538191,42.23,74685.36,0.0,0.04023,3e-05,5.95494]
[1776404539827,42.23,74685.16,0.0,0.04022,3e-05,5.95421]
[1776404539912,42.23,74683.84,0.0,0.04018,3e-05,5.9493]
[1776404542392,42.23,74683.84,0.0,0.04018,3e-05,5.9493]
[1776404542524,42.23,74683.76,0.0,0.04018,3e-05,5.94893]
[1776404545708,42.23,74683.02,0.0,0.04015,3e-05,5.94536]
[1776404545809,42.23,74683.02,0.0,0.04015,3e-05,5.94508]
[1776404547042,42.23,74683.02,0.0,0.04015,3e-05,5.94508]
[1776404547112,42.23,74682.01,0.0,0.04012,3e-05,5.9411]
[1776404549016,42.23,74682.01,0.0,0.04012,3e-05,5.9411]
[1776404549114,42.23,74679.84,0.0,0.04005,3e-05,5.93259]
[1776404551410,42.23,74679.84,0.0,0.04005,3e-05,5.93259]
[1776404551587,42.23,74677.23,0.0,0.03995,3e-05,5.92026]
[1776404558635,42.23,74674.79,0.0,0.03989,3e-05,5.91247]
[1776404561100,42.23,74672.55,0.0,0.03983,3e-05,5.90453]
[1776404561184,42.23,74671.44,0.0,0.0398,3e-05,5.90094]
[1776404562538,42.23,74671.44,0.0,0.0398,3e-05,5.90094]
[1776404562748,42.23,74671.44,0.0,0.0398,3e-05,5.9014]
[1776404568709,42.23,74671.44,0.0,0.03981,3e-05,5.90276]
[1776404570133,42.23,74671.44,0.0,0.03981,3e-05,5.90276]
[1776404570227,42.23,74669.75,0.0,0.03976,3e-05,5.89684]
[1776404570847,42.23,74669.75,0.0,0.03976,3e-05,5.89684]
[1776404570927,42.24,74668.91,0.0,0.03974,3e-05,5.89402]
[1776404572320,42.24,74668.91,0.0,0.03974,3e-05,5.89426]
[1776404572734,42.24,74666.99,0.0,0.03969,3e-05,5.88752]
[1776404573285,42.24,74666.99,0.0,0.03969,3e-05,5.88752]
[1776404573383,42.24,74666.64,0.0,0.03968,3e-05,5.88625]
[1776404577076,42.24,74665.88,0.0,0.03966,3e-05,5.884]
[1776404577178,42.24,74665.88,0.0,0.03966,3e-05,5.88453]
[1776404581588,42.24,74664.88,0.0,0.03964,3e-05,5.88195]
[1776404581796,42.24,74664.7,0.0,0.03964,3e-05,5.88156]
[1776404583737,42.24,74666.31,0.0,0.03969,3e-05,5.88768]
[1776404583820,42.24,74667.56,0.0,0.03973,3e-05,5.89249]
[1776404588845,42.25,74669.19,0.0,0.03979,3e-05,5.89968]
[1776404594911,42.25,74670.65,0.0,0.03984,3e-05,5.90639]
[1776404595513,42.25,74670.65,0.0,0.03984,3e-05,5.90639]
[1776404595895,42.25,74670.65,0.0,0.03984,3e-05,5.90661]
[1776404600930,42.25,74669.53,0.0,0.0398,3e-05,5.90126]
[1776404603215,42.25,74673.52,0.0,0.03992,3e-05,5.91554]
[1776404603256,42.25,74674.24,0.0,0.03994,3e-05,5.91842]
[1776404605617,42.25,74675.27,0.0,0.03997,3e-05,5.92267]
[1776404605966,42.25,74677.15,0.0,0.04003,3e-05,5.92978]
[1776404606402,42.25,74677.15,0.0,0.04003,3e-05,5.92978]
[1776404606972,42.25,74677.15,0.0,0.04003,3e-05,5.93004]
[1776404612010,42.25,74678.5,0.0,0.04007,3e-05,5.93333]
[1776404613071,42.25,74678.5,0.0,0.04007,3e-05,5.93333]
[1776404613119,42.25,74678.21,0.0,0.04006,3e-05,5.93248]
[1776404620067,42.26,74677.59,0.0,0.04005,3e-05,5.93166]
[1776404625268,42.26,74671.66,0.0,0.03988,3e-05,5.91081]
[1776404625315,42.26,74670.77,0.0,0.03986,3e-05,5.90778]
[1776404629565,42.26,74669.41,0.0,0.03983,3e-05,5.90374]
[1776404629642,42.26,74669.68,0.0,0.03983,3e-05,5.90472]
[1776404636178,42.26,74673.63,0.0,0.03997,3e-05,5.92084]
[1776404640280,42.27,74670.77,0.0,0.03989,3e-05,5.91115]
[1776404641122,42.27,74669.66,0.0,0.03986,3e-05,5.90738]
[1776404646417,42.27,74670.3,0.0,0.03989,3e-05,5.91111]
[1776404652839,42.27,74671.3,0.0,0.03993,3e-05,5.91617]
[1776404658332,42.28,74667.98,0.0,0.03985,3e-05,5.90645]
[1776404663367,42.28,74665.83,0.0,0.0398,3e-05,5.90011]
[1776404668402,42.28,74664.75,0.0,0.03978,3e-05,5.89765]
[1776404674449,42.29,74657.8,0.0,0.03957,3e-05,5.87146]
[1776404676505,42.29,74650.56,0.0,0.03936,3e-05,5.84589]
[1776404676554,42.29,74650.14,0.0,0.03935,3e-05,5.84438]
[1776404678093,42.29,74650.14,0.0,0.03935,3e-05,5.84438]
[1776404678181,42.29,74649.86,0.0,0.03935,3e-05,5.84414]
[1776404679014,42.29,74649.86,0.0,0.03935,3e-05,5.84414]
[1776404679027,42.29,74649.24,0.0,0.03933,3e-05,5.84179]
[1776404682658,42.29,74648.52,0.0,0.03931,3e-05,5.83896]
[1776404682760,42.29,74647.87,0.0,0.03929,3e-05,5.8365]
[1776404688545,42.29,74648.03,0.0,0.03929,3e-05,5.83635]
[1776404693939,42.29,74648.14,0.0,0.03929,3e-05,5.83619]
[1776404694214,42.29,74648.14,0.0,0.03929,3e-05,5.83619]
[1776404695221,42.29,74649.8,0.0,0.03933,3e-05,5.8419]
[1776404695261,42.29,74663.33,0.0,0.03973,3e-05,5.89076]
[1776404695955,42.29,74663.33,0.0,0.03973,3e-05,5.89076]
[1776404696020,42.29,74667.39,0.0,0.03985,3e-05,5.90528]
[1776404696800,42.29,74667.39,0.0,0.03985,3e-05,5.90528]
[1776404696808,42.29,74670.66,0.0,0.03994,3e-05,5.91719]
[1776404699207,42.29,74670.66,0.0,0.03994,3e-05,5.91742]
[1776404699291,42.29,74668.81,0.0,0.03989,3e-05,5.91109]
[1776404701245,42.29,74668.33,0.0,0.03988,3e-05,5.90935]
[1776404701259,42.29,74666.67,0.0,0.03983,3e-05,5.90374]
[1776404702167,42.29,74666.67,0.0,0.03983,3e-05,5.90374]
[1776404702244,42.29,74664.34,0.0,0.03977,3e-05,5.89549]
[1776404705895,42.29,74654.28,0.0,0.03947,3e-05,5.85856]
[1776404711707,42.29,74652.97,0.0,0.03942,3e-05,5.85293]
[1776404712853,42.29,74652.97,0.0,0.03942,3e-05,5.85293]
[1776404712932,42.29,74658.72,0.0,0.03959,3e-05,5.87338]
[1776404713518,42.29,74658.72,0.0,0.03959,3e-05,5.87338]
[1776404713729,42.29,74658.72,0.0,0.03959,3e-05,5.87338]
[1776404715035,42.29,74658.72,0.0,0.03959,3e-05,5.87338]
[1776404715062,42.29,74663.23,0.0,0.03972,3e-05,5.89031]
[1776404716277,42.29,74663.23,0.0,0.03972,3e-05,5.89031]
[1776404716374,42.29,74665.83,0.0,0.0398,3e-05,5.90002]
[1776404717172,42.29,74665.83,0.0,0.0398,3e-05,5.90002]
[1776404717252,42.29,74666.64,0.0,0.03983,3e-05,5.90321]
[1776404721295,42.29,74665.83,0.0,0.03981,3e-05,5.901]
[1776404721392,42.29,74665.79,0.0,0.03981,3e-05,5.9011]
[1776404722225,42.29,74665.79,0.0,0.03981,3e-05,5.9011]
[1776404722282,42.29,74665.1,0.0,0.03979,3e-05,5.89883]
[1776404724862,42.29,74664.72,0.0,0.03978,3e-05,5.8972]
[1776404724891,42.29,74664.16,0.0,0.03976,3e-05,5.89516]
[1776404725677,42.29,74664.16,0.0,0.03976,3e-05,5.89516]
[1776404726034,42.29,74664.09,0.0,0.03976,3e-05,5.89465]
[1776404726952,42.29,74664.09,0.0,0.03976,3e-05,5.89465]
[1776404726995,42.29,74665.05,0.0,0.03979,3e-05,5.89839]
[1776404728930,42.29,74665.05,0.0,0.03979,3e-05,5.89839]
[1776404729020,42.29,74664.57,0.0,0.03977,3e-05,5.89613]
[1776404734878,42.29,74667.38,0.0,0.03984,3e-05,5.90362]
[1776404735784,42.29,74667.38,0.0,0.03984,3e-05,5.90362]
[1776404736104,42.29,74668.31,0.0,0.03987,3e-05,5.90725]
[1776404741923,42.29,74671.69,0.0,0.03998,3e-05,5.92103]
[1776404746960,42.3,74671.94,0.0,0.04,3e-05,5.92311]
[1776404747562,42.3,74671.94,0.0,0.04,3e-05,5.92311]
[1776404750343,42.3,74673.38,0.0,0.04004,3e-05,5.92882]
[1776404750444,42.3,74676.43,0.0,0.04014,3e-05,5.94017]
[1776404751210,42.3,74676.43,0.0,0.04014,3e-05,5.94017]
[1776404751290,42.3,74676.43,0.0,0.04014,3e-05,5.94037]
[1776404757031,42.3,74676.43,0.0,0.04015,3e-05,5.9415]
[1776404763073,42.3,74674.93,0.0,0.04011,3e-05,5.9371]
[1776404768113,42.3,74674.75,0.0,0.04011,3e-05,5.93733]
[1776404773149,42.31,74674.15,0.0,0.0401,3e-05,5.93601]
[1776404778183,42.31,74675.13,0.0,0.04014,3e-05,5.94045]
[1776404783218,42.31,74673.99,0.0,0.04011,3e-05,5.93708]
[1776404786839,42.31,74671.49,0.0,0.04004,3e-05,5.92844]
[1776404787247,42.31,74671.49,0.0,0.04004,3e-05,5.92862]
[1776404789092,42.31,74671.99,0.0,0.04006,3e-05,5.93061]
[1776404789262,42.31,74671.82,0.0,0.04006,3e-05,5.93016]
[1776404794295,42.31,74672.74,0.0,0.04007,3e-05,5.93162]
[1776404799330,42.32,74669.83,0.0,0.03999,3e-05,5.92189]
[1776404804367,42.32,74668.02,0.0,0.03995,3e-05,5.91627]
[1776404805221,42.32,74668.02,0.0,0.03995,3e-05,5.91627]
[1776404805372,42.32,74665.62,0.0,0.03988,3e-05,5.90773]
[1776404806538,42.32,74662.17,0.0,0.03978,3e-05,5.8954]
[1776404807385,42.32,74660.68,0.0,0.03974,3e-05,5.89023]
[1776404808192,42.32,74660.68,0.0,0.03974,3e-05,5.89023]
[1776404808393,42.32,74661.21,0.0,0.03975,3e-05,5.89191]
[1776404809431,42.32,74661.21,0.0,0.03975,3e-05,5.89191]
[1776404809503,42.32,74662.11,0.0,0.03977,3e-05,5.89493]
[1776404815445,42.32,74663.79,0.0,0.03984,3e-05,5.90252]
[1776404816935,42.32,74664.81,0.0,0.03987,3e-05,5.90647]
[1776404816983,42.32,74664.73,0.0,0.03987,3e-05,5.90642]
[1776404818977,42.32,74664.73,0.0,0.03987,3e-05,5.90666]
[1776404819064,42.32,74665.65,0.0,0.0399,3e-05,5.91025]
[1776404823321,42.32,74665.68,0.0,0.0399,3e-05,5.91035]
[1776404823397,42.33,74665.47,0.0,0.0399,3e-05,5.91006]
[1776404825447,42.33,74665.47,0.0,0.0399,3e-05,5.91031]
[1776404826166,42.33,74665.47,0.0,0.0399,3e-05,5.91031]
[1776404830236,42.33,74663.21,0.0,0.03984,3e-05,5.9033]
[1776404830547,42.33,74667.17,0.0,0.03996,3e-05,5.91795]
[1776404831009,42.33,74667.17,0.0,0.03996,3e-05,5.91795]
[1776404831557,42.33,74667.44,0.0,0.03997,3e-05,5.91915]
[1776404831707,42.33,74667.44,0.0,0.03997,3e-05,5.91915]
[1776404832562,42.33,74666.39,0.0,0.03994,3e-05,5.91554]
[1776404837475,42.33,74665.28,0.0,0.03991,3e-05,5.91095]
[1776404837478,42.33,74667.28,0.0,0.03997,3e-05,5.91841]
[1776404839284,42.33,74667.28,0.0,0.03997,3e-05,5.91841]
[1776404839366,42.33,74671.55,0.0,0.0401,3e-05,5.93438]
[1776404840220,42.33,74671.55,0.0,0.0401,3e-05,5.93438]
[1776404840282,42.33,74671.85,0.0,0.04011,3e-05,5.93566]
[1776404844987,42.33,74671.23,0.0,0.04009,3e-05,5.93379]
[1776404851370,42.33,74673.29,0.0,0.04016,3e-05,5.94264]
[1776404851616,42.34,74676.03,0.0,0.04023,3e-05,5.95027]
[1776404852387,42.34,74676.03,0.0,0.04023,3e-05,5.95027]
[1776404852436,42.34,74676.94,0.0,0.04026,3e-05,5.95377]
[1776404854210,42.34,74676.94,0.0,0.04026,3e-05,5.95377]
[1776404854228,42.34,74677.86,0.0,0.04029,3e-05,5.95749]
[1776404854904,42.34,74677.86,0.0,0.04029,3e-05,5.95749]
[1776404856481,42.34,74680.51,0.0,0.04037,3e-05,5.96735]
[1776404856517,42.34,74681.2,0.0,0.04039,3e-05,5.97003]
[1776404857238,42.34,74681.2,0.0,0.04039,3e-05,5.97003]
[1776404857306,42.34,74683.7,0.0,0.04047,3e-05,5.97934]
[1776404862420,42.34,74684.55,0.0,0.0405,3e-05,5.98271]
[1776404867811,42.34,74685.64,0.0,0.04054,3e-05,5.98757]
[1776404872848,42.34,74686.68,0.0,0.04057,3e-05,5.99187]
[1776404877881,42.34,74689.96,0.0,0.04067,3e-05,6.00425]
[1776404882960,42.34,74694.72,0.0,0.04082,3e-05,6.02194]
[1776404883941,42.34,74694.72,0.0,0.04082,3e-05,6.02194]
[1776404883953,42.34,74695.85,0.0,0.04085,3e-05,6.02612]
[1776404885310,42.34,74695.85,0.0,0.04085,3e-05,6.02612]
[1776404885402,42.34,74696.1,0.0,0.04086,3e-05,6.02704]
[1776404886153,42.34,74696.1,0.0,0.04086,3e-05,6.02704]
[1776404889776,42.34,74696.58,0.0,0.04087,3e-05,6.0288]
[1776404889783,42.34,74696.58,0.0,0.04087,3e-05,6.0288]
[1776404891128,42.34,74696.91,0.0,0.04088,3e-05,6.03001]
[1776404892141,42.34,74701.74,0.0,0.04103,3e-05,6.0478]
[1776404894732,42.34,74702.71,0.0,0.04106,3e-05,6.05131]
[1776404895319,42.34,74702.71,0.0,0.04106,3e-05,6.05131]
[1776404896902,42.34,74707.16,0.0,0.04119,3e-05,6.06767]
[1776404899978,42.34,74708.39,0.0,0.04123,3e-05,6.07204]
[1776404900471,42.34,74708.39,0.0,0.04123,3e-05,6.07204]
[1776404900571,42.34,74704.23,0.0,0.0411,3e-05,6.05652]
[1776404903120,42.34,74704.23,0.0,0.0411,3e-05,6.05652]
[1776404903365,42.34,74703.6,0.0,0.04108,3e-05,6.05408]
[1776404909267,42.34,74700.13,0.0,0.04097,3e-05,6.04116]
[1776404909307,42.34,74704.72,0.0,0.04111,3e-05,6.05811]
[1776404910271,42.34,74704.72,0.0,0.04111,3e-05,6.05811]
[1776404910340,42.34,74703.44,0.0,0.04107,3e-05,6.05335]
[1776404912418,42.34,74703.44,0.0,0.04105,3e-05,6.05054]
[1776404912519,42.34,74703.32,0.0,0.04105,3e-05,6.05008]
[1776404913266,42.34,74703.32,0.0,0.04105,3e-05,6.05008]
[1776404913343,42.34,74703.32,0.0,0.04105,3e-05,6.05006]
[1776404918624,42.34,74703.11,0.0,0.04104,3e-05,6.04921]
[1776404921034,42.34,74700.36,0.0,0.04096,3e-05,6.03901]
[1776404921187,42.34,74700.3,0.0,0.04096,3e-05,6.03879]
[1776404924744,42.34,74700.0,0.0,0.04095,3e-05,6.03766]
[1776404925216,42.34,74700.24,0.0,0.04096,3e-05,6.03854]
[1776404930250,42.34,74699.29,0.0,0.04093,3e-05,6.03501]
[1776404935284,42.34,74699.64,0.0,0.04094,3e-05,6.03631]
[1776404941334,42.34,74701.19,0.0,0.04099,3e-05,6.04203]
[1776404946369,42.34,74701.97,0.0,0.04101,3e-05,6.04486]
[1776404951833,42.34,74702.16,0.0,0.04101,3e-05,6.04554]
[1776404957659,42.34,74702.73,0.0,0.04103,3e-05,6.04751]
[1776404964497,42.34,74703.92,0.0,0.04107,3e-05,6.05181]
[1776404969530,42.34,74703.66,0.0,0.04106,3e-05,6.05079]
[1776404974568,42.34,74703.4,0.0,0.04103,3e-05,6.04701]
[1776404979601,42.34,74704.35,0.0,0.04106,3e-05,6.05046]
[1776404984637,42.34,74703.96,0.0,0.04105,3e-05,6.04894]
[1776404989671,42.34,74703.78,0.0,0.04104,3e-05,6.04821]
[1776404993834,42.34,74702.82,0.0,0.04101,3e-05,6.0446]
[1776404994707,42.34,74701.63,0.0,0.04098,3e-05,6.04019]
[1776404999741,42.34,74697.58,0.0,0.04085,3e-05,6.02528]
[1776404999872,42.34,74697.58,0.0,0.04085,3e-05,6.02528]
[1776404999934,42.34,74697.11,0.0,0.04084,3e-05,6.02355]
[1776405003769,42.34,74686.17,0.0,0.04051,3e-05,5.9834]
[1776405006407,42.34,74686.09,0.0,0.04051,3e-05,5.98318]
[1776405006482,42.34,74684.94,0.0,0.04048,3e-05,5.97913]
[1776405011825,42.34,74684.88,0.0,0.04048,3e-05,5.97938]
[1776405018079,42.34,74685.17,0.0,0.04049,3e-05,5.98102]
[1776405023906,42.34,74685.17,0.0,0.0405,3e-05,5.98157]
[1776405028944,42.34,74684.64,0.0,0.04048,3e-05,5.98005]
[1776405033058,42.34,74688.46,0.0,0.04058,3e-05,5.99152]
[1776405033079,42.34,74689.47,0.0,0.04061,3e-05,5.99527]
[1776405038219,42.35,74687.22,0.0,0.04055,3e-05,5.98722]
[1776405044056,42.35,74687.25,0.0,0.04055,3e-05,5.98746]
[1776405051107,42.35,74687.17,0.0,0.04055,3e-05,5.9873]
[1776405052212,42.35,74687.17,0.0,0.04055,3e-05,5.9873]
[1776405057926,42.35,74686.47,0.0,0.04053,3e-05,5.98482]
[1776405064199,42.35,74686.12,0.0,0.04052,3e-05,5.98372]
[1776405071247,42.35,74685.62,0.0,0.04051,3e-05,5.98217]
[1776405078505,42.35,74686.09,0.0,0.04052,3e-05,5.98417]
[1776405084337,42.35,74685.96,0.0,0.04052,3e-05,5.98392]
[1776405089371,42.35,74690.41,0.0,0.04066,3e-05,6.00036]
[1776405094406,42.35,74692.63,0.0,0.0407,3e-05,6.00577]
[1776405099442,42.35,74692.95,0.0,0.04071,3e-05,6.00694]
[1776405104477,42.35,74694.09,0.0,0.04075,3e-05,6.01111]
[1776405109512,42.35,74692.07,0.0,0.04069,3e-05,6.00362]
[1776405116563,42.35,74691.31,0.0,0.04066,3e-05,6.0008]
[1776405122605,42.35,74689.85,0.0,0.04062,3e-05,5.99545]
[1776405124066,42.35,74693.96,0.0,0.04074,3e-05,6.01057]
[1776405124619,42.35,74695.6,0.0,0.04079,3e-05,6.01659]
[1776405125043,42.35,74695.6,0.0,0.04079,3e-05,6.01659]
[1776405125625,42.35,74696.63,0.0,0.04082,3e-05,6.02036]
[1776405130660,42.35,74698.87,0.0,0.04089,3e-05,6.02848]
[1776405133042,42.35,74705.77,0.0,0.0411,3e-05,6.05387]
[1776405133786,42.35,74714.41,0.0,0.04136,3e-05,6.08579]
[1776405133912,42.35,74714.41,0.0,0.04136,3e-05,6.08579]
[1776405134856,42.35,74714.41,0.0,0.04136,3e-05,6.08579]
[1776405134689,42.35,74714.41,0.0,0.04136,3e-05,6.08569]
[1776405135767,42.35,74714.41,0.0,0.04136,3e-05,6.08569]
[1776405138420,42.35,74714.86,0.0,0.04137,3e-05,6.0875]
[1776405138717,42.35,74715.46,0.0,0.04139,3e-05,6.08962]
[1776405141738,42.35,74725.74,0.0,0.0417,3e-05,6.12745]
[1776405146774,42.35,74729.77,0.0,0.04183,3e-05,6.14354]
[1776405146897,42.35,74729.77,0.0,0.04183,3e-05,6.14354]
[1776405147780,42.35,74730.34,0.0,0.04185,3e-05,6.14549]
[1776405152816,42.35,74734.33,0.0,0.04195,3e-05,6.15675]
[1776405156761,42.35,74744.25,0.0,0.04225,3e-05,6.19341]
[1776405156850,42.35,74743.95,0.0,0.04224,3e-05,6.19206]
[1776405157249,42.35,74743.95,0.0,0.04224,3e-05,6.19206]
[1776405157316,42.34,74743.95,0.0,0.04224,3e-05,6.19184]
[1776405158233,42.34,74743.95,0.0,0.04224,3e-05,6.19184]
[1776405158858,42.35,74743.95,0.0,0.04224,3e-05,6.19209]
[1776405161578,42.35,74742.89,0.0,0.04221,3e-05,6.18815]
[1776405161878,42.34,74742.08,0.0,0.04218,3e-05,6.18489]
[1776405163741,42.34,74741.01,0.0,0.04214,3e-05,6.18067]
[1776405163895,42.34,74739.7,0.0,0.04211,3e-05,6.17602]
[1776405166538,42.34,74737.55,0.0,0.04204,3e-05,6.16759]
[1776405166635,42.34,74737.37,0.0,0.04203,3e-05,6.16673]
[1776405170680,42.34,74736.75,0.0,0.04201,3e-05,6.16388]
[1776405170771,42.34,74736.96,0.0,0.04201,3e-05,6.16449]
[1776405175977,42.34,74731.48,0.0,0.04184,3e-05,6.14318]
[1776405177013,42.34,74731.48,0.0,0.04184,3e-05,6.14318]
[1776405177038,42.34,74728.55,0.0,0.04174,3e-05,6.13212]
[1776405178974,42.34,74728.55,0.0,0.04174,3e-05,6.13212]
[1776405179061,42.34,74728.72,0.0,0.04175,3e-05,6.13252]
[1776405181644,42.34,74728.72,0.0,0.04175,3e-05,6.13252]
[1776405181703,42.34,74728.78,0.0,0.04175,3e-05,6.13241]
[1776405187296,42.34,74730.33,0.0,0.04179,3e-05,6.13776]
[1776405187383,42.34,74721.95,0.0,0.04153,3e-05,6.10632]
[1776405188189,42.34,74721.95,0.0,0.04153,3e-05,6.10632]
[1776405188268,42.34,74722.34,0.0,0.04154,3e-05,6.10777]
[1776405194104,42.34,74723.93,0.0,0.04159,3e-05,6.11329]
[1776405196446,42.34,74723.91,0.0,0.04159,3e-05,6.11314]
[1776405196488,42.34,74724.18,0.0,0.0416,3e-05,6.11401]
[1776405201933,42.34,74722.82,0.0,0.04155,3e-05,6.10881]
[1776405207196,42.33,74723.76,0.0,0.04158,3e-05,6.1118]
[1776405212230,42.33,74724.51,0.0,0.04158,3e-05,6.11143]
[1776405218305,42.33,74724.71,0.0,0.04158,3e-05,6.11189]
[1776405218376,42.33,74724.09,0.0,0.04156,3e-05,6.10937]
[1776405220156,42.33,74724.09,0.0,0.04156,3e-05,6.1093]
[1776405224314,42.33,74724.09,0.0,0.04156,3e-05,6.10904]
[1776405228040,42.33,74722.23,0.0,0.0415,3e-05,6.10186]
[1776405228342,42.33,74722.23,0.0,0.0415,3e-05,6.10186]
[1776405230493,42.33,74717.08,0.0,0.04134,3e-05,6.08262]
[1776405230595,42.33,74714.86,0.0,0.04127,3e-05,6.07434]
[1776405231295,42.33,74714.86,0.0,0.04127,3e-05,6.07434]
[1776405231396,42.33,74713.91,0.0,0.04125,3e-05,6.07081]
[1776405234940,42.33,74714.15,0.0,0.04125,3e-05,6.07167]
[1776405235393,42.33,74714.53,0.0,0.04126,3e-05,6.07307]
[1776405239260,42.33,74714.79,0.0,0.04127,3e-05,6.07402]
[1776405239632,42.33,74715.38,0.0,0.04129,3e-05,6.07619]
[1776405245463,42.33,74718.54,0.0,0.04139,3e-05,6.08781]
[1776405250498,42.33,74717.27,0.0,0.04135,3e-05,6.08296]
[1776405256540,42.33,74716.42,0.0,0.04132,3e-05,6.07926]
[1776405262913,42.33,74717.33,0.0,0.04134,3e-05,6.08259]
[1776405264400,42.33,74717.52,0.0,0.04135,3e-05,6.08326]
[1776405264596,42.33,74718.19,0.0,0.04137,3e-05,6.08572]
[1776405266074,42.33,74716.05,0.0,0.0413,3e-05,6.07776]
[1776405266610,42.33,74715.17,0.0,0.04128,3e-05,6.07449]
[1776405271647,42.33,74716.84,0.0,0.04131,3e-05,6.07784]
[1776405279913,42.33,74717.63,0.0,0.04133,3e-05,6.08068]
[1776405285740,42.33,74717.63,0.0,0.04133,3e-05,6.08064]
[1776405290779,42.33,74718.91,0.0,0.04137,3e-05,6.0854]
[1776405295813,42.33,74719.94,0.0,0.0414,3e-05,6.08927]
[1776405300848,42.33,74720.73,0.0,0.04143,3e-05,6.09226]
[1776405305884,42.33,74721.07,0.0,0.04144,3e-05,6.09359]
[1776405308346,42.33,74721.42,0.0,0.04145,3e-05,6.09491]
[1776405308904,42.33,74721.52,0.0,0.04145,3e-05,6.0953]
[1776405314536,42.33,74721.5,0.0,0.04145,3e-05,6.09525]
[1776405316986,42.33,74721.5,0.0,0.04145,3e-05,6.09533]
[1776405317692,42.33,74721.68,0.0,0.04146,3e-05,6.09601]
[1776405318312,42.33,74721.68,0.0,0.04146,3e-05,6.09603]
[1776405318733,42.33,74721.68,0.0,0.04146,3e-05,6.09603]
[1776405318975,42.33,74721.76,0.0,0.04146,3e-05,6.09634]
[1776405320048,42.33,74721.76,0.0,0.04146,3e-05,6.09634]
[1776405321038,42.33,74721.62,0.0,0.04146,3e-05,6.09584]
[1776405320989,42.33,74721.61,0.0,0.04146,3e-05,6.09582]
[1776405321856,42.33,74721.61,0.0,0.04146,3e-05,6.09582]
[1776405327032,42.33,74721.27,0.0,0.04145,3e-05,6.09469]
[1776405334138,42.33,74719.96,0.0,0.04139,3e-05,6.08664]
[1776405334537,42.33,74719.96,0.0,0.04139,3e-05,6.08664]
[1776405334633,42.33,74720.12,0.0,0.04139,3e-05,6.08688]
[1776405337858,42.33,74720.27,0.0,0.04139,3e-05,6.08748]
[1776405337955,42.33,74720.25,0.0,0.04139,3e-05,6.08748]
[1776405338549,42.33,74720.25,0.0,0.04139,3e-05,6.08748]
[1776405338584,42.33,74721.09,0.0,0.04142,3e-05,6.09064]
[1776405339714,42.33,74721.09,0.0,0.04142,3e-05,6.09064]
[1776405339793,42.33,74721.09,0.0,0.04142,3e-05,6.09068]
[1776405340347,42.33,74721.09,0.0,0.04142,3e-05,6.09068]
[1776405346287,42.33,74721.09,0.0,0.04142,3e-05,6.09068]
[1776405351037,42.33,74721.32,0.0,0.04143,3e-05,6.09182]
[1776405351678,42.33,74720.67,0.0,0.04141,3e-05,6.08949]
[1776405354422,42.33,74720.67,0.0,0.04141,3e-05,6.08958]
[1776405354501,42.33,74720.67,0.0,0.04141,3e-05,6.08971]
[1776405355456,42.33,74720.67,0.0,0.04141,3e-05,6.08971]
[1776405355517,42.33,74720.67,0.0,0.04141,3e-05,6.08975]
[1776405357186,42.33,74720.67,0.0,0.04141,3e-05,6.08975]
[1776405357282,42.33,74720.94,0.0,0.04142,3e-05,6.0908]
[1776405360010,42.33,74720.94,0.0,0.04142,3e-05,6.09084]
[1776405360084,42.33,74721.64,0.0,0.04144,3e-05,6.09353]
[1776405360698,42.33,74721.64,0.0,0.04144,3e-05,6.09353]
[1776405360736,42.33,74721.37,0.0,0.04143,3e-05,6.09257]
[1776405361334,42.33,74721.37,0.0,0.04143,3e-05,6.09257]
[1776405363118,42.33,74721.37,0.0,0.04143,3e-05,6.09257]
[1776405367613,42.33,74721.4,0.0,0.04144,3e-05,6.09281]
[1776405367713,42.33,74721.46,0.0,0.04144,3e-05,6.09321]
[1776405368528,42.33,74721.46,0.0,0.04144,3e-05,6.09321]
[1776405368629,42.33,74711.67,0.0,0.04114,3e-05,6.05695]
[1776405369236,42.33,74711.67,0.0,0.04114,3e-05,6.05695]
[1776405369327,42.33,74711.67,0.0,0.04114,3e-05,6.05695]
[1776405370180,42.33,74711.67,0.0,0.04114,3e-05,6.05695]
[1776405371039,42.33,74711.67,0.0,0.04114,3e-05,6.05695]
[1776405370562,42.33,74707.58,0.0,0.04102,3e-05,6.04194]
[1776405371342,42.33,74707.58,0.0,0.04102,3e-05,6.04205]
[1776405373299,42.33,74704.98,0.0,0.04094,3e-05,6.03206]
[1776405373355,42.33,74696.4,0.0,0.04068,3e-05,6.00057]
[1776405375197,42.33,74693.01,0.0,0.04058,3e-05,5.98828]
[1776405376047,42.33,74693.01,0.0,0.04058,3e-05,5.98828]
[1776405375371,42.33,74692.31,0.0,0.04056,3e-05,5.98589]
[1776405376378,42.33,74691.2,0.0,0.04053,3e-05,5.98149]
[1776405377880,42.33,74691.2,0.0,0.04053,3e-05,5.98149]
[1776405377892,42.33,74690.0,0.0,0.04049,3e-05,5.97746]
[1776405384434,42.33,74687.05,0.0,0.04039,3e-05,5.9648]
[1776405389468,42.32,74681.05,0.0,0.0402,3e-05,5.9414]
[1776405394504,42.32,74679.4,0.0,0.04012,3e-05,5.931]
[1776405397637,42.32,74667.79,0.0,0.03977,3e-05,5.888]
[1776405399966,42.32,74667.79,0.0,0.03977,3e-05,5.888]
[1776405400041,42.32,74668.0,0.0,0.03977,3e-05,5.8884]
[1776405400753,42.32,74668.0,0.0,0.03977,3e-05,5.8884]
[1776405400773,42.32,74667.94,0.0,0.03977,3e-05,5.88801]
[1776405402765,42.32,74667.94,0.0,0.03977,3e-05,5.88801]
[1776405402769,42.32,74669.17,0.0,0.03981,3e-05,5.89314]
[1776405405330,42.32,74669.15,0.0,0.03981,3e-05,5.89372]
[1776405405582,42.32,74669.44,0.0,0.03983,3e-05,5.8951]
[1776405410843,42.32,74671.82,0.0,0.03991,3e-05,5.90539]
[1776405416662,42.33,74674.01,0.0,0.03999,3e-05,5.91527]
[1776405420742,42.33,74678.56,0.0,0.04013,3e-05,5.93277]
[1776405420831,42.33,74678.59,0.0,0.04014,3e-05,5.93316]
[1776405424992,42.33,74677.31,0.0,0.04011,3e-05,5.92936]
[1776405425073,42.33,74677.55,0.0,0.04012,3e-05,5.93053]
[1776405430985,42.34,74676.07,0.0,0.04009,3e-05,5.92686]
[1776405431733,42.34,74676.07,0.0,0.04009,3e-05,5.92686]
[1776405431822,42.34,74675.54,0.0,0.04007,3e-05,5.9252]
[1776405432971,42.34,74675.54,0.0,0.04007,3e-05,5.9252]
[1776405433015,42.34,74674.67,0.0,0.04005,3e-05,5.92231]
[1776405434634,42.34,74674.67,0.0,0.04005,3e-05,5.9226]
[1776405434796,42.34,74674.89,0.0,0.04006,3e-05,5.9237]
[1776405436110,42.34,74674.89,0.0,0.04006,3e-05,5.9237]
[1776405436167,42.34,74673.7,0.0,0.04002,3e-05,5.91916]
[1776405441846,42.34,74674.3,0.0,0.04006,3e-05,5.92318]
[1776405446543,42.35,74675.6,0.0,0.04011,3e-05,5.92914]
[1776405446602,42.35,74675.39,0.0,0.0401,3e-05,5.92867]
[1776405451916,42.35,74676.36,0.0,0.04013,3e-05,5.93096]
[1776405456197,42.35,74679.4,0.0,0.04022,3e-05,5.94296]
[1776405456952,42.36,74680.16,0.0,0.04025,3e-05,5.9463]
[1776405461986,42.35,74679.65,0.0,0.04023,3e-05,5.94339]
[1776405468259,42.35,74679.49,0.0,0.04022,3e-05,5.94281]
[1776405474070,42.35,74682.91,0.0,0.0403,3e-05,5.95287]
[1776405474558,42.35,74682.91,0.0,0.0403,3e-05,5.95287]
[1776405475077,42.35,74682.3,0.0,0.04028,3e-05,5.95043]
[1776405480114,42.35,74681.61,0.0,0.04028,3e-05,5.94934]
[1776405481980,42.35,74681.18,0.0,0.04026,3e-05,5.94804]
[1776405488170,42.36,74678.57,0.0,0.0402,3e-05,5.94049]
[1776405490061,42.36,74677.7,0.0,0.04018,3e-05,5.93731]
[1776405490133,42.36,74677.7,0.0,0.04018,3e-05,5.93788]
[1776405494969,42.36,74674.65,0.0,0.0401,3e-05,5.9279]
[1776405495219,42.36,74673.11,0.0,0.04006,3e-05,5.92258]
[1776405496498,42.36,74673.11,0.0,0.04006,3e-05,5.92258]
[1776405497234,42.36,74672.95,0.0,0.04006,3e-05,5.92261]
[1776405498101,42.36,74672.95,0.0,0.04006,3e-05,5.92261]
[1776405498240,42.36,74673.28,0.0,0.04007,3e-05,5.92411]
[1776405503275,42.37,74674.21,0.0,0.04011,3e-05,5.92902]
[1776405508309,42.37,74674.91,0.0,0.04014,3e-05,5.93307]
[1776405511206,42.37,74675.02,0.0,0.04015,3e-05,5.93377]
[1776405517264,42.37,74675.14,0.0,0.04015,3e-05,5.93325]
[1776405519335,42.37,74675.14,0.0,0.04016,3e-05,5.93385]
[1776405519413,42.38,74676.03,0.0,0.04019,3e-05,5.93769]
[1776405521239,42.38,74676.03,0.0,0.04019,3e-05,5.93769]
[1776405521619,42.38,74672.19,0.0,0.04008,3e-05,5.92428]
[1776405522312,42.38,74672.19,0.0,0.04008,3e-05,5.92428]
[1776405522412,42.38,74672.19,0.0,0.04008,3e-05,5.9246]
[1776405524413,42.38,74671.77,0.0,0.04007,3e-05,5.92369]
[1776405525438,42.38,74671.77,0.0,0.04008,3e-05,5.92401]
[1776405530975,42.38,74671.98,0.0,0.04009,3e-05,5.9254]
[1776405539533,42.39,74672.53,0.0,0.04014,3e-05,5.93115]
[1776405543238,42.39,74671.49,0.0,0.04011,3e-05,5.92832]
[1776405543559,42.39,74671.15,0.0,0.0401,3e-05,5.9274]
[1776405548821,42.4,74669.81,0.0,0.04007,3e-05,5.92348]
[1776405556392,42.4,74668.77,0.0,0.04006,3e-05,5.9216]
[1776405561901,42.41,74667.24,0.0,0.04004,3e-05,5.91912]
[1776405567728,42.41,74663.87,0.0,0.03995,3e-05,5.90835]
[1776405569077,42.41,74663.87,0.0,0.03995,3e-05,5.90835]
[1776405574777,42.42,74663.41,0.0,0.03994,3e-05,5.90637]
[1776405579812,42.42,74663.42,0.0,0.03995,3e-05,5.90791]
[1776405587868,42.42,74663.07,0.0,0.03996,3e-05,5.90895]
[1776405593910,42.43,74662.75,0.0,0.03997,3e-05,5.90941]
[1776405598946,42.43,74662.39,0.0,0.03997,3e-05,5.90939]
[1776405601127,42.43,74662.24,0.0,0.03996,3e-05,5.9091]
[1776405601184,42.43,74662.15,0.0,0.03996,3e-05,5.90902]
[1776405604237,42.43,74659.23,0.0,0.03988,3e-05,5.89891]
[1776405604338,42.43,74651.72,0.0,0.03966,3e-05,5.87196]
[1776405606602,42.44,74651.95,0.0,0.03967,3e-05,5.8734]
[1776405607002,42.44,74651.95,0.0,0.03967,3e-05,5.8732]
[1776405612255,42.43,74651.39,0.0,0.03965,3e-05,5.87017]
[1776405616074,42.43,74641.28,0.0,0.03935,3e-05,5.83295]
[1776405616641,42.43,74641.28,0.0,0.03935,3e-05,5.83295]
[1776405618079,42.43,74641.28,0.0,0.03935,3e-05,5.83316]
[1776405618484,42.43,74641.28,0.0,0.03935,3e-05,5.83316]
[1776405619086,42.43,74638.29,0.0,0.03926,3e-05,5.82274]
[1776405622002,42.43,74629.01,0.0,0.039,3e-05,5.79017]
[1776405626144,42.44,74624.63,0.0,0.03889,3e-05,5.77611]
[1776405629144,42.44,74624.01,0.0,0.03888,3e-05,5.77515]
[1776405635200,42.45,74624.94,0.0,0.03891,3e-05,5.77853]
[1776405637653,42.45,74624.95,0.0,0.03891,3e-05,5.77894]
[1776405638219,42.45,74625.66,0.0,0.03894,3e-05,5.78222]
[1776405640685,42.45,74626.64,0.0,0.03897,3e-05,5.78547]
[1776405641067,42.45,74626.64,0.0,0.03897,3e-05,5.78547]
[1776405641891,42.45,74632.76,0.0,0.03914,3e-05,5.80727]
[1776405642247,42.45,74637.9,0.0,0.03929,3e-05,5.82557]
[1776405643490,42.45,74641.75,0.0,0.03941,3e-05,5.83971]
[1776405643495,42.45,74641.58,0.0,0.0394,3e-05,5.8391]
[1776405645243,42.45,74641.58,0.0,0.0394,3e-05,5.8391]
[1776405645342,42.45,74641.5,0.0,0.0394,3e-05,5.83935]
[1776405648438,42.45,74640.92,0.0,0.03939,3e-05,5.83709]
[1776405651310,42.45,74640.72,0.0,0.03937,3e-05,5.83572]
[1776405653325,42.45,74639.94,0.0,0.03935,3e-05,5.8327]
[1776405653362,42.45,74640.38,0.0,0.03936,3e-05,5.83408]
[1776405659366,42.45,74640.42,0.0,0.03937,3e-05,5.83541]
[1776405664402,42.45,74639.52,0.0,0.03936,3e-05,5.83358]
[1776405669437,42.46,74639.3,0.0,0.03936,3e-05,5.8342]
[1776405672677,42.46,74650.9,0.0,0.03971,3e-05,5.87688]
[1776405676501,42.46,74647.17,0.0,0.03961,3e-05,5.86409]
[1776405676556,42.46,74648.12,0.0,0.03963,3e-05,5.86775]
[1776405678115,42.46,74648.12,0.0,0.03963,3e-05,5.86775]
[1776405678216,42.46,74648.35,0.0,0.03965,3e-05,5.86904]
[1776405681461,42.46,74649.01,0.0,0.03967,3e-05,5.87188]
[1776405684377,42.46,74645.67,0.0,0.03957,3e-05,5.86029]
[1776405684541,42.46,74646.92,0.0,0.03962,3e-05,5.8653]
[1776405689577,42.47,74648.34,0.0,0.03967,3e-05,5.87163]
[1776405695618,42.47,74650.88,0.0,0.03974,3e-05,5.87948]
[1776405699560,42.47,74660.91,0.0,0.04004,3e-05,5.91648]
[1776405699646,42.47,74663.01,0.0,0.0401,3e-05,5.92429]
[1776405704016,42.47,74664.06,0.0,0.04014,3e-05,5.92869]
[1776405704022,42.47,74665.28,0.0,0.04017,3e-05,5.93327]
[1776405705506,42.47,74665.28,0.0,0.04017,3e-05,5.93327]
[1776405705689,42.47,74666.32,0.0,0.04021,3e-05,5.93719]
[1776405708207,42.48,74667.09,0.0,0.04023,3e-05,5.94013]
[1776405708237,42.48,74667.09,0.0,0.04023,3e-05,5.94013]
[1776405708264,42.48,74667.93,0.0,0.04026,3e-05,5.94345]
[1776405713745,42.48,74672.5,0.0,0.0404,3e-05,5.96071]
[1776405719785,42.48,74672.82,0.0,0.04041,3e-05,5.96268]
[1776405724167,42.48,74680.55,0.0,0.04065,3e-05,5.99148]
[1776405724266,42.48,74680.19,0.0,0.04064,3e-05,5.99026]
[1776405724955,42.48,74680.19,0.0,0.04064,3e-05,5.99026]
[1776405725027,42.48,74680.91,0.0,0.04066,3e-05,5.99301]
[1776405725980,42.48,74680.91,0.0,0.04066,3e-05,5.99301]
[1776405726052,42.48,74680.84,0.0,0.04066,3e-05,5.99286]
[1776405726935,42.48,74680.84,0.0,0.04066,3e-05,5.99286]
[1776405727463,42.48,74680.84,0.0,0.04066,3e-05,5.99286]
[1776405726940,42.48,74682.57,0.0,0.04071,3e-05,5.9993]
[1776405727843,42.48,74682.57,0.0,0.04071,3e-05,5.9993]
[1776405733111,42.48,74683.41,0.0,0.04074,3e-05,6.003]
[1776405734048,42.48,74683.41,0.0,0.04074,3e-05,6.003]
[1776405734149,42.48,74682.87,0.0,0.04073,3e-05,6.00112]
[1776405734692,42.48,74682.87,0.0,0.04073,3e-05,6.00112]
[1776405734892,42.48,74682.87,0.0,0.04073,3e-05,6.00121]
[1776405741021,42.48,74682.22,0.0,0.04071,3e-05,5.99924]
[1776405746685,42.49,74677.37,0.0,0.04058,3e-05,5.9823]
[1776405749002,42.49,74667.98,0.0,0.0403,3e-05,5.94833]
[1776405749176,42.49,74668.3,0.0,0.04031,3e-05,5.94968]
[1776405755035,42.49,74669.05,0.0,0.04032,3e-05,5.95083]
[1776405760070,42.49,74670.59,0.0,0.04038,3e-05,5.95741]
[1776405765109,42.49,74672.78,0.0,0.04045,3e-05,5.96632]
[1776405770140,42.5,74673.52,0.0,0.04048,3e-05,5.96987]
[1776405775175,42.5,74674.44,0.0,0.04051,3e-05,5.97406]
[1776405780209,42.5,74674.91,0.0,0.04054,3e-05,5.97659]
[1776405785245,42.5,74675.68,0.0,0.04056,3e-05,5.9802]
[1776405787227,42.5,74681.71,0.0,0.04075,3e-05,6.00243]
[1776405787260,42.5,74683.4,0.0,0.0408,3e-05,6.00875]
[1776405789130,42.5,74683.02,0.0,0.04079,3e-05,6.00747]
[1776405789273,42.5,74682.42,0.0,0.04077,3e-05,6.00539]
[1776405790770,42.5,74682.08,0.0,0.04076,3e-05,6.00426]
[1776405791287,42.5,74681.86,0.0,0.04076,3e-05,6.00358]
[1776405793143,42.5,74681.87,0.0,0.04076,3e-05,6.00374]
[1776405793531,42.5,74682.93,0.0,0.04079,3e-05,6.00775]
[1776405794477,42.5,74682.93,0.0,0.04079,3e-05,6.00775]
[1776405795329,42.5,74682.93,0.0,0.04079,3e-05,6.00775]
[1776405795358,42.5,74682.93,0.0,0.04079,3e-05,6.00799]
[1776405796188,42.5,74682.93,0.0,0.04079,3e-05,6.00799]
[1776405796322,42.5,74682.93,0.0,0.04079,3e-05,6.00811]
[1776405797033,42.5,74682.93,0.0,0.04079,3e-05,6.00811]
[1776405797135,42.5,74681.86,0.0,0.04076,3e-05,6.00431]
[1776405798038,42.5,74681.86,0.0,0.04076,3e-05,6.00431]
[1776405798336,42.51,74681.86,0.0,0.04076,3e-05,6.00443]
[1776405801208,42.51,74678.28,0.0,0.04066,3e-05,5.99156]
[1776405801357,42.51,74676.26,0.0,0.0406,3e-05,5.9843]
[1776405801840,42.51,74676.26,0.0,0.0406,3e-05,5.9843]
[1776405802205,42.51,74676.26,0.0,0.0406,3e-05,5.9843]
[1776405802364,42.51,74673.48,0.0,0.04052,3e-05,5.97429]
[1776405804305,42.51,74667.59,0.0,0.04034,3e-05,5.95296]
[1776405804407,42.51,74664.69,0.0,0.04026,3e-05,5.94259]
[1776405805270,42.51,74664.69,0.0,0.04026,3e-05,5.94259]
[1776405805385,42.51,74664.69,0.0,0.04026,3e-05,5.9428]
[1776405810419,42.51,74663.81,0.0,0.04023,3e-05,5.93868]
[1776405815455,42.5,74660.88,0.0,0.04011,3e-05,5.92389]
[1776405820490,42.5,74660.37,0.0,0.04008,3e-05,5.92075]
[1776405824036,42.5,74662.47,0.0,0.04014,3e-05,5.92761]
[1776405824518,42.5,74664.93,0.0,0.04021,3e-05,5.9363]
[1776405826409,42.5,74666.15,0.0,0.04024,3e-05,5.94045]
[1776405826532,42.5,74666.13,0.0,0.04024,3e-05,5.94009]
[1776405828424,42.5,74667.15,0.0,0.04027,3e-05,5.944]
[1776405828546,42.5,74667.88,0.0,0.0403,3e-05,5.94685]
[1776405829204,42.5,74667.88,0.0,0.0403,3e-05,5.94685]
[1776405829553,42.5,74668.28,0.0,0.04031,3e-05,5.94849]
[1776405830366,42.5,74668.28,0.0,0.04031,3e-05,5.94849]
[1776405834341,42.5,74669.82,0.0,0.04036,3e-05,5.95485]
[1776405834587,42.5,74669.89,0.0,0.04037,3e-05,5.95529]
[1776405835288,42.5,74669.89,0.0,0.04037,3e-05,5.95529]
[1776405835595,42.5,74670.39,0.0,0.04038,3e-05,5.9573]
[1776405838876,42.5,74670.67,0.0,0.04039,3e-05,5.95871]
[1776405838962,42.5,74672.44,0.0,0.04045,3e-05,5.96536]
[1776405843239,42.5,74673.09,0.0,0.04047,3e-05,5.9678]
[1776405843315,42.5,74673.51,0.0,0.04048,3e-05,5.96872]
[1776405848687,42.5,74675.09,0.0,0.04053,3e-05,5.97496]
[1776405851260,42.5,74674.62,0.0,0.04051,3e-05,5.97344]
[1776405851349,42.5,74677.28,0.0,0.0406,3e-05,5.98355]
[1776405852021,42.5,74677.28,0.0,0.0406,3e-05,5.98355]
[1776405852103,42.5,74677.17,0.0,0.0406,3e-05,5.98332]
[1776405855891,42.5,74677.15,0.0,0.0406,3e-05,5.98361]
[1776405855978,42.5,74677.0,0.0,0.04059,3e-05,5.98324]
[1776405857306,42.5,74677.0,0.0,0.04059,3e-05,5.98324]
[1776405857381,42.5,74676.45,0.0,0.04058,3e-05,5.98158]
[1776405858965,42.5,74676.45,0.0,0.04058,3e-05,5.98158]
[1776405859055,42.51,74677.71,0.0,0.04062,3e-05,5.98655]
[1776405859697,42.51,74677.71,0.0,0.04062,3e-05,5.98655]
[1776405859798,42.51,74677.97,0.0,0.04063,3e-05,5.9875]
[1776405864890,42.51,74678.05,0.0,0.04064,3e-05,5.9885]
[1776405864904,42.51,74678.04,0.0,0.04064,3e-05,5.98865]
[1776405865845,42.51,74678.04,0.0,0.04064,3e-05,5.98865]
[1776405865940,42.51,74678.04,0.0,0.04064,3e-05,5.98883]
[1776405869049,42.51,74678.32,0.0,0.04065,3e-05,5.99022]
[1776405869142,42.51,74677.97,0.0,0.04064,3e-05,5.9893]
[1776405871420,42.51,74677.97,0.0,0.04064,3e-05,5.9893]
[1776405871478,42.51,74686.21,0.0,0.04088,3e-05,6.01706]
[1776405872394,42.51,74686.21,0.0,0.04088,3e-05,6.01706]
[1776405872430,42.51,74686.1,0.0,0.04087,3e-05,6.01678]
[1776405873396,42.51,74686.1,0.0,0.04087,3e-05,6.01678]
[1776405873444,42.51,74687.98,0.0,0.04093,3e-05,6.02381]
[1776405874129,42.51,74687.98,0.0,0.04093,3e-05,6.02381]
[1776405874912,42.51,74688.0,0.0,0.04093,3e-05,6.02399]
[1776405874974,42.51,74688.4,0.0,0.04095,3e-05,6.02546]
[1776405876703,42.51,74688.4,0.0,0.04095,3e-05,6.02556]
[1776405877315,42.51,74688.4,0.0,0.04095,3e-05,6.02556]
[1776405878682,42.51,74696.98,0.0,0.04121,3e-05,6.05731]
[1776405878897,42.51,74698.28,0.0,0.04125,3e-05,6.06214]
[1776405880382,42.51,74698.28,0.0,0.04125,3e-05,6.06214]
[1776405880471,42.51,74697.95,0.0,0.04124,3e-05,6.06098]
[1776405885946,42.51,74698.07,0.0,0.04124,3e-05,6.06151]
[1776405886993,42.51,74698.07,0.0,0.04124,3e-05,6.06151]
[1776405887093,42.51,74699.34,0.0,0.04128,3e-05,6.06621]
[1776405887970,42.51,74699.34,0.0,0.04128,3e-05,6.06621]
[1776405888020,42.51,74707.87,0.0,0.04154,3e-05,6.09775]
[1776405889526,42.51,74707.87,0.0,0.04154,3e-05,6.09775]
[1776405889574,42.51,74710.13,0.0,0.04161,3e-05,6.10607]
[1776405890764,42.51,74710.13,0.0,0.04161,3e-05,6.10607]
[1776405890980,42.51,74709.29,0.0,0.04158,3e-05,6.10289]
[1776405899037,42.51,74706.86,0.0,0.0415,3e-05,6.09343]
[1776405904313,42.51,74705.71,0.0,0.04147,3e-05,6.08883]
[1776405911163,42.51,74706.34,0.0,0.04148,3e-05,6.09072]
[1776405916197,42.51,74705.82,0.0,0.04146,3e-05,6.08845]
[1776405922218,42.51,74705.21,0.0,0.04144,3e-05,6.08591]
[1776405923716,42.51,74708.76,0.0,0.04155,3e-05,6.09885]
[1776405924453,42.51,74713.29,0.0,0.04169,3e-05,6.11555]
[1776405925322,42.51,74713.29,0.0,0.04169,3e-05,6.11555]
[1776405926147,42.51,74716.5,0.0,0.04178,3e-05,6.12736]
[1776405926268,42.51,74716.5,0.0,0.04178,3e-05,6.12725]
[1776405926962,42.51,74716.5,0.0,0.04178,3e-05,6.12725]
[1776405927275,42.51,74717.41,0.0,0.04181,3e-05,6.1305]
[1776405928904,42.51,74719.07,0.0,0.04186,3e-05,6.13653]
[1776405929289,42.51,74719.07,0.0,0.04186,3e-05,6.13638]
[1776405931015,42.5,74725.31,0.0,0.04205,3e-05,6.15947]
[1776405931304,42.5,74725.84,0.0,0.04204,3e-05,6.15845]
[1776405932665,42.5,74725.84,0.0,0.04204,3e-05,6.15845]
[1776405933317,42.5,74725.92,0.0,0.04204,3e-05,6.15837]
[1776405938321,42.5,74729.54,0.0,0.04215,3e-05,6.17113]
[1776405938382,42.5,74736.41,0.0,0.04236,3e-05,6.19661]
[1776405939348,42.5,74736.41,0.0,0.04236,3e-05,6.19661]
[1776405939425,42.5,74736.57,0.0,0.04236,3e-05,6.19698]
[1776405940204,42.5,74736.57,0.0,0.04236,3e-05,6.19698]
[1776405940369,42.5,74736.57,0.0,0.04236,3e-05,6.19674]
[1776405945400,42.5,74739.16,0.0,0.04243,3e-05,6.20526]
[1776405950436,42.5,74740.84,0.0,0.04247,3e-05,6.2104]
[1776405955471,42.49,74743.64,0.0,0.04255,3e-05,6.21978]
[1776405959894,42.49,74744.38,0.0,0.04256,3e-05,6.22163]
[1776405960506,42.49,74744.35,0.0,0.04256,3e-05,6.22129]
[1776405963909,42.49,74746.44,0.0,0.04262,3e-05,6.22845]
[1776405964535,42.49,74746.24,0.0,0.04261,3e-05,6.22745]
[1776405965350,42.49,74746.24,0.0,0.04261,3e-05,6.22745]
[1776405965541,42.49,74746.16,0.0,0.04261,3e-05,6.22691]
[1776405967674,42.49,74747.35,0.0,0.04264,3e-05,6.23115]
[1776405968325,42.49,74755.43,0.0,0.04289,3e-05,6.26132]
[1776405968596,42.49,74762.24,0.0,0.0431,3e-05,6.28675]
[1776405970464,42.48,74762.24,0.0,0.0431,3e-05,6.28643]
[1776405971135,42.48,74762.07,0.0,0.04309,3e-05,6.28544]
[1776405971175,42.48,74762.07,0.0,0.04309,3e-05,6.2851]
[1776405974438,42.48,74760.24,0.0,0.04303,3e-05,6.2775]
[1776405974606,42.48,74759.64,0.0,0.04301,3e-05,6.2749]
[1776405976049,42.48,74757.85,0.0,0.04295,3e-05,6.2678]
[1776405976626,42.48,74757.17,0.0,0.04292,3e-05,6.2649]
[1776405976803,42.48,74757.17,0.0,0.04292,3e-05,6.2649]
[1776405977305,42.48,74757.17,0.0,0.04292,3e-05,6.2649]
[1776405978164,42.48,74758.57,0.0,0.04296,3e-05,6.26986]
[1776405978634,42.48,74758.89,0.0,0.04297,3e-05,6.27074]
[1776405979144,42.48,74758.89,0.0,0.04297,3e-05,6.27074]
[1776405979642,42.48,74762.92,0.0,0.04309,3e-05,6.28563]
[1776405980855,42.48,74763.64,0.0,0.04311,3e-05,6.28799]
[1776405981655,42.48,74764.44,0.0,0.04314,3e-05,6.29064]
[1776405982029,42.48,74764.44,0.0,0.04314,3e-05,6.29064]
[1776405982662,42.47,74765.06,0.0,0.04315,3e-05,6.29262]
[1776405985314,42.47,74765.58,0.0,0.04316,3e-05,6.29383]
[1776405985683,42.47,74764.3,0.0,0.04312,3e-05,6.28861]
[1776405986187,42.47,74764.3,0.0,0.04312,3e-05,6.28861]
[1776405986690,42.47,74763.85,0.0,0.0431,3e-05,6.28653]
[1776405988861,42.47,74763.92,0.0,0.0431,3e-05,6.28607]
[1776405989713,42.47,74763.55,0.0,0.04308,3e-05,6.2843]
[1776405990040,42.47,74763.55,0.0,0.04308,3e-05,6.2843]
[1776405990117,42.47,74762.92,0.0,0.04306,3e-05,6.28192]
[1776405990938,42.47,74762.92,0.0,0.04306,3e-05,6.28192]
[1776405991725,42.47,74762.92,0.0,0.04304,3e-05,6.27836]
[1776405993115,42.47,74762.6,0.0,0.04303,3e-05,6.2768]
[1776405993740,42.47,74762.51,0.0,0.04302,3e-05,6.27611]
[1776405995753,42.47,74762.2,0.0,0.04301,3e-05,6.27459]
[1776405996760,42.46,74761.86,0.0,0.04299,3e-05,6.27261]
[1776405997194,42.46,74761.86,0.0,0.04299,3e-05,6.27261]
[1776405997768,42.46,74762.14,0.0,0.043,3e-05,6.27332]
[1776405999722,42.46,74762.27,0.0,0.043,3e-05,6.27346]
[1776405999783,42.46,74763.56,0.0,0.04303,3e-05,6.27799]
[1776406001107,42.46,74763.68,0.0,0.04304,3e-05,6.27808]
[1776406001174,42.46,74763.51,0.0,0.04303,3e-05,6.27743]
[1776406006830,42.46,74761.98,0.0,0.04296,3e-05,6.26946]
[1776406012569,42.45,74761.05,0.0,0.04292,3e-05,6.2645]
[1776406014372,42.45,74763.53,0.0,0.04299,3e-05,6.27315]
[1776406019921,42.44,74764.94,0.0,0.04302,3e-05,6.27591]
[1776406025160,42.44,74766.19,0.0,0.04304,3e-05,6.27881]
[1776406030998,42.44,74766.73,0.0,0.04304,3e-05,6.27866]
[1776406036032,42.43,74766.02,0.0,0.043,3e-05,6.27416]
[1776406038161,42.43,74766.02,0.0,0.043,3e-05,6.27416]
[1776406038734,42.43,74776.84,0.0,0.04333,3e-05,6.31407]
[1776406040283,42.43,74776.84,0.0,0.04333,3e-05,6.31407]
[1776406040366,42.43,74793.25,0.0,0.04384,3e-05,6.37562]
[1776406041263,42.43,74793.25,0.0,0.04384,3e-05,6.37562]
[1776406041643,42.43,74793.25,0.0,0.04384,3e-05,6.37562]
[1776406041695,42.43,74793.96,0.0,0.04386,3e-05,6.37781]
[1776406042651,42.43,74793.96,0.0,0.04386,3e-05,6.37781]
[1776406042746,42.42,74794.27,0.0,0.04387,3e-05,6.37846]
[1776406043931,42.42,74794.27,0.0,0.04387,3e-05,6.37846]
[1776406044096,42.42,74794.38,0.0,0.04387,3e-05,6.37835]
[1776406049643,42.42,74798.5,0.0,0.04398,3e-05,6.39195]
[1776406051608,42.42,74797.51,0.0,0.04394,3e-05,6.38706]
[1776406051685,42.41,74796.19,0.0,0.04387,3e-05,6.37808]
[1776406052392,42.41,74796.19,0.0,0.04387,3e-05,6.37808]
[1776406052480,42.41,74794.92,0.0,0.04382,3e-05,6.3727]
[1776406054613,42.41,74794.92,0.0,0.04382,3e-05,6.3727]
[1776406054657,42.41,74794.17,0.0,0.04379,3e-05,6.3688]
[1776406056794,42.41,74793.93,0.0,0.04378,3e-05,6.36737]
[1776406057686,42.41,74793.93,0.0,0.04378,3e-05,6.36737]
[1776406057759,42.41,74789.4,0.0,0.04363,3e-05,6.34907]
[1776406058282,42.41,74789.4,0.0,0.04363,3e-05,6.34907]
[1776406058378,42.41,74791.27,0.0,0.04368,3e-05,6.35572]
[1776406060010,42.41,74791.27,0.0,0.04368,3e-05,6.35572]
[1776406060095,42.4,74790.36,0.0,0.04365,3e-05,6.35174]
[1776406063771,42.4,74790.36,0.0,0.04364,3e-05,6.35075]
[1776406063839,42.4,74788.08,0.0,0.04356,3e-05,6.34108]
[1776406067116,42.4,74786.34,0.0,0.04349,3e-05,6.33304]
[1776406067255,42.4,74783.26,0.0,0.04339,3e-05,6.32087]
[1776406072291,42.39,74779.73,0.0,0.04326,3e-05,6.30531]
[1776406076662,42.39,74774.05,0.0,0.04307,3e-05,6.28254]
[1776406076763,42.39,74773.89,0.0,0.04306,3e-05,6.28155]
[1776406079178,42.39,74773.89,0.0,0.04306,3e-05,6.28078]
[1776406079338,42.39,74773.69,0.0,0.04305,3e-05,6.27964]
[1776406083042,42.38,74773.64,0.0,0.04304,3e-05,6.2783]
[1776406083372,42.38,74773.0,0.0,0.04301,3e-05,6.2755]
[1776406086441,42.38,74768.51,0.0,0.04287,3e-05,6.25814]
[1776406086530,42.38,74770.1,0.0,0.04292,3e-05,6.26379]
[1776406087327,42.38,74770.1,0.0,0.04292,3e-05,6.26379]
[1776406087426,42.38,74770.84,0.0,0.04293,3e-05,6.26591]
[1776406088223,42.38,74770.84,0.0,0.04293,3e-05,6.26591]
[1776406088408,42.38,74770.84,0.0,0.04293,3e-05,6.26556]
[1776406093451,42.37,74770.53,0.0,0.04291,3e-05,6.26267]
[1776406098485,42.37,74770.85,0.0,0.0429,3e-05,6.26219]
[1776406101064,42.37,74770.85,0.0,0.0429,3e-05,6.26219]
[1776406101164,42.37,74770.97,0.0,0.0429,3e-05,6.26198]
[1776406105253,42.37,74770.97,0.0,0.04289,3e-05,6.26066]
[1776406105734,42.37,74773.89,0.0,0.04298,3e-05,6.27138]
[1776406109150,42.36,74775.15,0.0,0.04301,3e-05,6.27514]
[1776406109562,42.36,74775.82,0.0,0.04303,3e-05,6.27733]
[1776406114597,42.36,74775.37,0.0,0.04298,3e-05,6.27102]
[1776406117879,42.36,74774.91,0.0,0.04296,3e-05,6.26858]
[1776406119209,42.35,74775.48,0.0,0.04297,3e-05,6.27003]
[1776406119631,42.35,74776.11,0.0,0.04299,3e-05,6.27206]
[1776406120795,42.35,74776.11,0.0,0.04299,3e-05,6.27206]
[1776406120890,42.35,74775.94,0.0,0.04298,3e-05,6.27105]
[1776406126681,42.35,74774.61,0.0,0.04292,3e-05,6.26381]
[1776406129612,42.35,74774.03,0.0,0.04289,3e-05,6.26087]
[1776406130695,42.35,74770.14,0.0,0.04277,3e-05,6.2458]
[1776406130771,42.35,74769.38,0.0,0.04274,3e-05,6.24256]
[1776406136751,42.34,74763.66,0.0,0.04253,3e-05,6.21655]
[1776406141787,42.33,74761.65,0.0,0.04243,3e-05,6.20515]
[1776406146823,42.32,74759.82,0.0,0.04234,3e-05,6.19462]
[1776406151856,42.31,74758.67,0.0,0.04228,3e-05,6.18677]
[1776406156471,42.3,74757.01,0.0,0.0422,3e-05,6.17708]
[1776406156891,42.3,74741.47,0.0,0.04172,3e-05,6.11893]
[1776406157166,42.3,74741.47,0.0,0.04172,3e-05,6.11893]
[1776406157244,42.3,74740.02,0.0,0.04167,3e-05,6.11352]
[1776406159910,42.3,74740.02,0.0,0.04166,3e-05,6.11236]
[1776406160919,42.3,74739.13,0.0,0.04163,3e-05,6.1079]
[1776406164029,42.29,74738.75,0.0,0.0416,3e-05,6.10481]
[1776406164919,42.29,74738.75,0.0,0.0416,3e-05,6.10481]
[1776406173006,42.28,74739.63,0.0,0.04157,3e-05,6.10038]
[1776406179048,42.28,74737.62,0.0,0.04148,3e-05,6.08973]
[1776406185091,42.27,74738.77,0.0,0.04151,3e-05,6.09294]
[1776406190126,42.27,74742.54,0.0,0.04162,3e-05,6.10686]
[1776406196432,42.27,74742.47,0.0,0.04162,3e-05,6.10647]
[1776406198957,42.27,74685.78,0.0,0.03991,3e-05,5.89743]
[1776406199087,42.27,74685.78,0.0,0.03991,3e-05,5.89743]
[1776406199189,42.27,74685.78,0.0,0.03991,3e-05,5.89743]
[1776406200142,42.27,74685.78,0.0,0.03991,3e-05,5.89743]
[1776406200592,42.27,74687.0,0.0,0.03995,3e-05,5.90219]
[1776406204202,42.27,74695.45,0.0,0.04019,3e-05,5.93241]
[1776406204277,42.27,74698.8,0.0,0.04029,3e-05,5.94441]
[1776406205051,42.27,74698.8,0.0,0.04029,3e-05,5.94441]
[1776406205231,42.27,74698.8,0.0,0.04029,3e-05,5.94464]
[1776406210337,42.27,74702.09,0.0,0.04038,3e-05,5.95601]
[1776406214555,42.27,74723.52,0.0,0.04102,3e-05,6.03341]
[1776406215202,42.27,74723.52,0.0,0.04102,3e-05,6.03341]
[1776406215306,42.27,74728.48,0.0,0.04116,3e-05,6.05132]
[1776406216132,42.27,74728.48,0.0,0.04116,3e-05,6.05132]
[1776406216511,42.26,74729.76,0.0,0.0412,3e-05,6.05558]
[1776406217115,42.26,74729.76,0.0,0.0412,3e-05,6.05558]
[1776406217639,42.26,74729.76,0.0,0.0412,3e-05,6.05558]
[1776406217695,42.26,74730.49,0.0,0.04122,3e-05,6.05829]
[1776406218192,42.26,74730.49,0.0,0.04122,3e-05,6.05829]
[1776406218327,42.26,74730.49,0.0,0.04122,3e-05,6.05829]
[1776406219237,42.26,74730.49,0.0,0.04122,3e-05,6.05829]
[1776406219333,42.26,74730.6,0.0,0.04122,3e-05,6.05869]
[1776406223513,42.26,74737.2,0.0,0.04143,3e-05,6.08314]
[1776406223617,42.26,74736.98,0.0,0.04142,3e-05,6.08227]
[1776406225982,42.26,74736.98,0.0,0.04142,3e-05,6.08222]
[1776406226581,42.26,74741.86,0.0,0.04157,3e-05,6.10027]
[1776406228905,42.26,74741.86,0.0,0.04157,3e-05,6.10019]
[1776406229007,42.26,74743.9,0.0,0.04163,3e-05,6.10771]
[1776406231328,42.26,74747.34,0.0,0.04173,3e-05,6.12036]
[1776406232162,42.26,74749.2,0.0,0.04177,3e-05,6.12439]
[1776406233778,42.26,74752.34,0.0,0.04187,3e-05,6.136]
[1776406233801,42.26,74754.58,0.0,0.04193,3e-05,6.14425]
[1776406235234,42.26,74754.58,0.0,0.04193,3e-05,6.14412]
[1776406235444,42.26,74758.25,0.0,0.04204,3e-05,6.15772]
[1776406236597,42.26,74758.25,0.0,0.04204,3e-05,6.15772]
[1776406241024,42.26,74766.99,0.0,0.04231,3e-05,6.18994]
[1776406241488,42.26,74771.2,0.0,0.04244,3e-05,6.20537]
[1776406243335,42.26,74770.13,0.0,0.0424,3e-05,6.20111]
[1776406243499,42.26,74776.82,0.0,0.04261,3e-05,6.22612]
[1776406244996,42.26,74776.82,0.0,0.04261,3e-05,6.22612]
[1776406245959,42.26,74780.1,0.0,0.04271,3e-05,6.23825]
[1776406246034,42.26,74779.68,0.0,0.04269,3e-05,6.23609]
[1776406248769,42.26,74778.84,0.0,0.04266,3e-05,6.23262]
[1776406248846,42.25,74777.2,0.0,0.04261,3e-05,6.22614]
[1776406251201,42.25,74775.96,0.0,0.04257,3e-05,6.2209]
[1776406251993,42.25,74775.96,0.0,0.04257,3e-05,6.2209]
[1776406251555,42.25,74775.3,0.0,0.04254,3e-05,6.21814]
[1776406252562,42.25,74774.02,0.0,0.0425,3e-05,6.21254]
[1776406257603,42.25,74774.68,0.0,0.04251,3e-05,6.21374]
[1776406262634,42.25,74772.35,0.0,0.04242,3e-05,6.2037]
[1776406263192,42.25,74772.35,0.0,0.04242,3e-05,6.2037]
[1776406263868,42.25,74772.35,0.0,0.04242,3e-05,6.2037]
[1776406264667,42.24,74771.5,0.0,0.04239,3e-05,6.19976]
[1776406264747,42.24,74771.5,0.0,0.04238,3e-05,6.19904]
[1776406269994,42.24,74775.27,0.0,0.04249,3e-05,6.21236]
[1776406270059,42.24,74775.19,0.0,0.04249,3e-05,6.21181]
[1776406273962,42.24,74775.62,0.0,0.0425,3e-05,6.2127]
[1776406273975,42.24,74774.5,0.0,0.04246,3e-05,6.20823]
[1776406279762,42.23,74772.97,0.0,0.0424,3e-05,6.20103]
[1776406284795,42.23,74771.1,0.0,0.04233,3e-05,6.19279]
[1776406289062,42.23,74770.26,0.0,0.0423,3e-05,6.18892]
[1776406289831,42.23,74769.24,0.0,0.04226,3e-05,6.18462]
[1776406294866,42.23,74768.7,0.0,0.04222,3e-05,6.17865]
[1776406299901,42.22,74768.32,0.0,0.0422,3e-05,6.17613]
[1776406304935,42.22,74769.12,0.0,0.04221,3e-05,6.17805]
[1776406305144,42.22,74769.12,0.0,0.04221,3e-05,6.17805]
[1776406305943,42.22,74769.52,0.0,0.04223,3e-05,6.17933]
[1776406310977,42.22,74768.2,0.0,0.04217,3e-05,6.17324]
[1776406311269,42.22,74768.2,0.0,0.04217,3e-05,6.17324]
[1776406311984,42.22,74768.12,0.0,0.04217,3e-05,6.1725]
[1776406314526,42.22,74768.12,0.0,0.04217,3e-05,6.1725]
[1776406315010,42.22,74768.09,0.0,0.04216,3e-05,6.17195]
[1776406316492,42.22,74765.5,0.0,0.04208,3e-05,6.162]
[1776406317028,42.22,74763.8,0.0,0.04203,3e-05,6.15522]
[1776406317458,42.22,74763.8,0.0,0.04203,3e-05,6.15522]
[1776406317652,42.22,74763.8,0.0,0.04203,3e-05,6.15522]
[1776406318038,42.21,74762.16,0.0,0.04197,3e-05,6.14889]
[1776406320179,42.21,74760.28,0.0,0.04191,3e-05,6.14151]
[1776406320935,42.21,74760.28,0.0,0.04191,3e-05,6.14151]
[1776406321618,42.21,74760.23,0.0,0.04191,3e-05,6.14117]
[1776406322065,42.21,74760.13,0.0,0.04191,3e-05,6.14079]
[1776406327099,42.21,74759.3,0.0,0.04187,3e-05,6.13682]
[1776406331440,42.21,74763.97,0.0,0.04201,3e-05,6.15372]
[1776406332136,42.21,74764.04,0.0,0.04201,3e-05,6.15381]
[1776406337157,42.21,74766.99,0.0,0.0421,3e-05,6.16399]
[1776406337216,42.21,74767.14,0.0,0.0421,3e-05,6.16455]
[1776406343188,42.2,74768.13,0.0,0.0421,3e-05,6.16481]
[1776406343254,42.2,74769.44,0.0,0.04214,3e-05,6.16903]
[1776406349255,42.2,74768.02,0.0,0.04208,3e-05,6.16252]
[1776406354312,42.19,74769.37,0.0,0.0421,3e-05,6.16398]
[1776406355105,42.19,74769.37,0.0,0.0421,3e-05,6.16398]
[1776406361149,42.19,74771.63,0.0,0.04216,3e-05,6.17119]
[1776406366375,42.19,74770.38,0.0,0.04211,3e-05,6.165]
[1776406371409,42.19,74770.25,0.0,0.0421,3e-05,6.16347]
[1776406375911,42.18,74769.41,0.0,0.04207,3e-05,6.1597]
[1776406375998,42.18,74768.33,0.0,0.04203,3e-05,6.15544]
[1776406376652,42.18,74768.33,0.0,0.04203,3e-05,6.15544]
[1776406376743,42.18,74768.33,0.0,0.04203,3e-05,6.15525]
[1776406378971,42.18,74768.33,0.0,0.04203,3e-05,6.15505]
[1776406379047,42.18,74768.33,0.0,0.04203,3e-05,6.15486]
[1776406382352,42.18,74768.65,0.0,0.04203,3e-05,6.15548]
[1776406382488,42.18,74768.95,0.0,0.04204,3e-05,6.15641]
[1776406387288,42.18,74768.42,0.0,0.04202,3e-05,6.15365]
[1776406387943,42.18,74768.42,0.0,0.04202,3e-05,6.15365]
[1776406388008,42.18,74768.29,0.0,0.04201,3e-05,6.15297]
[1776406393564,42.18,74766.77,0.0,0.04195,3e-05,6.14621]
[1776406396043,42.18,74767.73,0.0,0.04198,3e-05,6.14964]
[1776406396142,42.17,74768.05,0.0,0.04199,3e-05,6.15048]
[1776406396634,42.17,74768.05,0.0,0.04199,3e-05,6.15048]
[1776406397320,42.17,74768.17,0.0,0.04199,3e-05,6.15094]
[1776406398102,42.17,74768.17,0.0,0.04199,3e-05,6.15094]
[1776406398123,42.17,74769.43,0.0,0.04203,3e-05,6.15531]
[1776406399839,42.17,74769.43,0.0,0.04203,3e-05,6.15531]
[1776406399892,42.17,74772.08,0.0,0.04211,3e-05,6.16508]
[1776406405480,42.17,74772.08,0.0,0.0421,3e-05,6.1641]
[1776406410683,42.17,74780.85,0.0,0.04236,3e-05,6.1959]
[1776406415464,42.17,74784.1,0.0,0.04244,3e-05,6.20466]
[1776406415722,42.17,74784.47,0.0,0.04245,3e-05,6.2056]
[1776406417324,42.17,74785.98,0.0,0.04249,3e-05,6.21108]
[1776406417941,42.17,74786.41,0.0,0.04251,3e-05,6.21247]
[1776406420899,42.16,74785.31,0.0,0.04247,3e-05,6.20786]
[1776406420963,42.16,74784.98,0.0,0.04245,3e-05,6.2064]
[1776406422876,42.16,74784.98,0.0,0.04245,3e-05,6.20619]
[1776406422878,42.16,74785.34,0.0,0.04246,3e-05,6.20735]
[1776406428013,42.16,74785.38,0.0,0.04246,3e-05,6.20646]
[1776406434439,42.16,74785.96,0.0,0.04246,3e-05,6.20761]
[1776406439889,42.15,74787.18,0.0,0.04249,3e-05,6.21077]
[1776406444925,42.15,74788.71,0.0,0.04253,3e-05,6.21551]
[1776406449959,42.15,74788.58,0.0,0.04252,3e-05,6.21397]
[1776406454999,42.15,74786.45,0.0,0.04244,3e-05,6.20493]
[1776406460033,42.15,74785.76,0.0,0.04241,3e-05,6.2014]
[1776406465068,42.14,74784.15,0.0,0.04235,3e-05,6.19444]
[1776406465997,42.14,74784.15,0.0,0.04235,3e-05,6.19444]
[1776406469254,42.14,74784.64,0.0,0.04237,3e-05,6.19578]
[1776406470100,42.14,74782.5,0.0,0.0423,3e-05,6.18737]
[1776406473121,42.14,74773.99,0.0,0.04201,3e-05,6.15205]
[1776406473651,42.14,74773.99,0.0,0.04201,3e-05,6.15205]
[1776406474265,42.14,74773.99,0.0,0.04201,3e-05,6.15205]
[1776406473726,42.14,74773.69,0.0,0.042,3e-05,6.15081]
[1776406475167,42.14,74773.69,0.0,0.042,3e-05,6.15081]
[1776406475243,42.14,74772.87,0.0,0.04197,3e-05,6.14701]
[1776406475943,42.14,74772.87,0.0,0.04197,3e-05,6.14701]
[1776406476141,42.14,74772.87,0.0,0.04197,3e-05,6.14701]
[1776406481178,42.14,74771.05,0.0,0.04191,3e-05,6.13951]
[1776406484177,42.14,74769.6,0.0,0.04185,3e-05,6.13336]
[1776406484272,42.14,74768.9,0.0,0.04183,3e-05,6.13063]
[1776406486040,42.13,74768.9,0.0,0.04183,3e-05,6.13002]
[1776406486212,42.13,74768.9,0.0,0.04182,3e-05,6.12942]
[1776406487486,42.13,74768.91,0.0,0.04182,3e-05,6.12935]
[1776406488226,42.13,74768.87,0.0,0.04182,3e-05,6.1291]
[1776406493262,42.13,74771.35,0.0,0.04189,3e-05,6.13787]
[1776406496706,42.13,74771.52,0.0,0.0419,3e-05,6.13838]
[1776406497291,42.13,74771.52,0.0,0.04189,3e-05,6.13802]
[1776406502327,42.13,74771.34,0.0,0.04188,3e-05,6.13674]
[1776406504367,42.13,74771.03,0.0,0.04187,3e-05,6.13545]
[1776406504429,42.13,74770.98,0.0,0.04187,3e-05,6.13515]
[1776406508729,42.13,74772.38,0.0,0.04191,3e-05,6.14002]
[1776406508750,42.13,74772.23,0.0,0.0419,3e-05,6.13933]
[1776406514412,42.13,74771.7,0.0,0.04188,3e-05,6.13656]
[1776406519242,42.12,74773.06,0.0,0.04192,3e-05,6.14128]
[1776406520187,42.12,74773.84,0.0,0.04194,3e-05,6.14393]
[1776406525691,42.12,74783.18,0.0,0.04222,3e-05,6.1783]
[1776406526679,42.12,74787.14,0.0,0.04235,3e-05,6.19304]
[1776406530055,42.12,74798.29,0.0,0.04269,3e-05,6.23455]
[1776406536108,42.12,74801.5,0.0,0.04276,3e-05,6.24236]
[1776406536902,42.12,74802.38,0.0,0.04279,3e-05,6.24544]
[1776406541431,42.11,74803.26,0.0,0.0428,3e-05,6.24746]
[1776406541606,42.11,74804.45,0.0,0.04284,3e-05,6.25171]
[1776406543262,42.11,74804.45,0.0,0.04284,3e-05,6.25171]
[1776406543349,42.11,74815.05,0.0,0.04317,3e-05,6.29141]
[1776406544058,42.11,74815.05,0.0,0.04317,3e-05,6.29141]
[1776406544114,42.11,74815.05,0.0,0.04317,3e-05,6.29141]
[1776406546261,42.11,74816.7,0.0,0.04322,3e-05,6.29735]
[1776406549428,42.11,74817.49,0.0,0.04323,3e-05,6.29894]
[1776406551634,42.11,74818.45,0.0,0.04325,3e-05,6.30188]
[1776406557712,42.1,74818.39,0.0,0.04323,3e-05,6.29912]
[1776406559906,42.1,74818.39,0.0,0.04323,3e-05,6.29912]
[1776406559937,42.1,74818.29,0.0,0.04322,3e-05,6.29803]
[1776406564971,42.09,74817.25,0.0,0.04317,3e-05,6.2923]
[1776406570805,42.09,74816.72,0.0,0.04314,3e-05,6.28821]
[1776406574236,42.09,74816.46,0.0,0.04312,3e-05,6.28654]
[1776406574303,42.09,74816.21,0.0,0.04311,3e-05,6.28491]
[1776406578339,42.09,74814.24,0.0,0.04304,3e-05,6.27673]
[1776406578416,42.08,74814.49,0.0,0.04304,3e-05,6.27702]
[1776406583897,42.08,74813.26,0.0,0.04299,3e-05,6.27068]
[1776406588933,42.08,74812.35,0.0,0.04295,3e-05,6.26557]
[1776406593968,42.07,74811.93,0.0,0.0429,3e-05,6.25951]
[1776406595494,42.07,74811.75,0.0,0.0429,3e-05,6.25851]
[1776406595982,42.07,74811.58,0.0,0.04289,3e-05,6.25755]
[1776406596830,42.07,74811.58,0.0,0.04289,3e-05,6.25755]
[1776406597102,42.07,74811.58,0.0,0.04289,3e-05,6.25755]
[1776406597195,42.07,74810.49,0.0,0.04285,3e-05,6.25308]
[1776406598507,42.07,74810.49,0.0,0.04285,3e-05,6.25277]
[1776406605053,42.07,74808.43,0.0,0.04276,3e-05,6.24282]
[1776406606465,42.06,74808.25,0.0,0.04276,3e-05,6.24184]
[1776406606537,42.06,74807.3,0.0,0.04272,3e-05,6.23793]
[1776406610021,42.06,74807.32,0.0,0.04272,3e-05,6.23742]
[1776406610042,42.06,74807.66,0.0,0.04273,3e-05,6.23842]
[1776406615125,42.06,74807.88,0.0,0.04272,3e-05,6.23779]
[1776406615719,42.06,74807.88,0.0,0.04272,3e-05,6.23779]
[1776406615806,42.06,74808.84,0.0,0.04275,3e-05,6.24114]
[1776406620227,42.06,74820.46,0.0,0.04311,3e-05,6.28416]
[1776406626200,42.05,74820.02,0.0,0.04308,3e-05,6.28044]
[1776406628258,42.05,74819.84,0.0,0.04307,3e-05,6.27943]
[1776406628335,42.05,74818.94,0.0,0.04304,3e-05,6.27568]
[1776406634256,42.05,74818.57,0.0,0.04301,3e-05,6.2724]
[1776406639291,42.04,74818.48,0.0,0.04299,3e-05,6.27054]
[1776406643128,42.04,74819.09,0.0,0.043,3e-05,6.27196]
[1776406648354,42.04,74823.16,0.0,0.04312,3e-05,6.28564]
[1776406653389,42.03,74822.42,0.0,0.04306,3e-05,6.27847]
[1776406658428,42.03,74822.19,0.0,0.04304,3e-05,6.27589]
[1776406664466,42.03,74822.42,0.0,0.04303,3e-05,6.27511]
[1776406669504,42.02,74822.57,0.0,0.04303,3e-05,6.27433]
[1776406674536,42.02,74820.89,0.0,0.04296,3e-05,6.26657]
[1776406679571,42.02,74820.91,0.0,0.04295,3e-05,6.26531]
[1776406683352,42.01,74820.75,0.0,0.04294,3e-05,6.26417]
[1776406683424,42.01,74809.08,0.0,0.04257,3e-05,6.21953]
[1776406684383,42.01,74809.08,0.0,0.04257,3e-05,6.21953]
[1776406684466,42.01,74807.53,0.0,0.04252,3e-05,6.21327]
[1776406685318,42.01,74807.53,0.0,0.04252,3e-05,6.21327]
[1776406685357,42.01,74807.27,0.0,0.04251,3e-05,6.21229]
[1776406687898,42.01,74807.42,0.0,0.04251,3e-05,6.21249]
[1776406687976,42.01,74805.73,0.0,0.04246,3e-05,6.20593]
[1776406689368,42.01,74805.73,0.0,0.04246,3e-05,6.20593]
[1776406689468,42.01,74805.96,0.0,0.04247,3e-05,6.20666]
[1776406694677,42.01,74803.94,0.0,0.04239,3e-05,6.19802]
[1776406695894,42.01,74803.94,0.0,0.04239,3e-05,6.19802]
[1776406697222,42.01,74804.38,0.0,0.04241,3e-05,6.19952]
[1776406702026,42.01,74807.03,0.0,0.04248,3e-05,6.20872]
[1776406702034,42.01,74809.25,0.0,0.04255,3e-05,6.21696]
[1776406702823,42.01,74809.25,0.0,0.04255,3e-05,6.21696]
[1776406703278,42.01,74809.25,0.0,0.04255,3e-05,6.21696]
[1776406703370,42.01,74810.44,0.0,0.04258,3e-05,6.22079]
[1776406708918,42.0,74807.56,0.0,0.04248,3e-05,6.20884]
[1776406708981,42.0,74805.73,0.0,0.04242,3e-05,6.20172]
[1776406714817,41.99,74807.04,0.0,0.04241,3e-05,6.19985]
[1776406718572,41.99,74808.14,0.0,0.04243,3e-05,6.20207]
[1776406719386,41.99,74808.14,0.0,0.04243,3e-05,6.20207]
[1776406727916,41.98,74808.6,0.0,0.0424,3e-05,6.19784]
[1776406733153,41.97,74809.33,0.0,0.04239,3e-05,6.19748]
[1776406736874,41.97,74811.9,0.0,0.04246,3e-05,6.20534]
[1776406736971,41.96,74812.63,0.0,0.04247,3e-05,6.20747]
[1776406741022,41.96,74816.56,0.0,0.04259,3e-05,6.22193]
[1776406741122,41.96,74816.75,0.0,0.0426,3e-05,6.22248]
[1776406741700,41.96,74816.75,0.0,0.0426,3e-05,6.22248]
[1776406742686,41.96,74816.75,0.0,0.0426,3e-05,6.2223]
[1776406743224,41.96,74816.9,0.0,0.0426,3e-05,6.22269]
[1776406745041,41.96,74816.9,0.0,0.0426,3e-05,6.2225]
[1776406745065,41.96,74822.37,0.0,0.04277,3e-05,6.24313]
[1776406750067,41.96,74823.26,0.0,0.04279,3e-05,6.24535]
[1776406753811,41.96,74822.24,0.0,0.04275,3e-05,6.24073]
[1776406754093,41.96,74822.24,0.0,0.04275,3e-05,6.24048]
[1776406760136,41.95,74819.08,0.0,0.04264,3e-05,6.22701]
[1776406761667,41.95,74814.86,0.0,0.0425,3e-05,6.21072]
[1776406762148,41.95,74813.72,0.0,0.04246,3e-05,6.20618]
[1776406766020,41.95,74808.88,0.0,0.0423,3e-05,6.18672]
[1776406766177,41.95,74807.94,0.0,0.04227,3e-05,6.18248]
[1776406769219,41.95,74806.82,0.0,0.04222,3e-05,6.17741]
[1776406769302,41.95,74804.73,0.0,0.04216,3e-05,6.16935]
[1776406771109,41.95,74804.73,0.0,0.04216,3e-05,6.1692]
[1776406771212,41.94,74805.06,0.0,0.04215,3e-05,6.16748]
[1776406776246,41.94,74803.86,0.0,0.04208,3e-05,6.15978]
[1776406781282,41.93,74804.18,0.0,0.04207,3e-05,6.15794]
[1776406786319,41.92,74806.44,0.0,0.04211,3e-05,6.16348]
[1776406789341,41.92,74808.38,0.0,0.04216,3e-05,6.16903]
[1776406790913,41.92,74809.89,0.0,0.0422,3e-05,6.17415]
[1776406791056,41.92,74809.89,0.0,0.0422,3e-05,6.17415]
[1776406791354,41.92,74810.86,0.0,0.04223,3e-05,6.17772]
[1776406791868,41.92,74810.86,0.0,0.04223,3e-05,6.17772]
[1776406792361,41.92,74810.72,0.0,0.04222,3e-05,6.17707]
[1776406795920,41.92,74812.64,0.0,0.04228,3e-05,6.184]
[1776406796318,41.92,74812.64,0.0,0.04228,3e-05,6.184]
[1776406796405,41.92,74815.71,0.0,0.04238,3e-05,6.19551]
[1776406797824,41.92,74815.71,0.0,0.04237,3e-05,6.19486]
[1776406798368,41.92,74815.71,0.0,0.04237,3e-05,6.19486]
[1776406798448,41.92,74770.11,0.0,0.04096,3e-05,6.02318]
[1776406799633,41.92,74770.11,0.0,0.04096,3e-05,6.02318]
[1776406800479,41.92,74769.33,0.0,0.04093,3e-05,6.02012]
[1776406800526,41.92,74756.67,0.0,0.04055,3e-05,5.97319]
[1776406800844,41.92,74756.67,0.0,0.04055,3e-05,5.97319]
[1776406801443,41.92,74756.67,0.0,0.04055,3e-05,5.97319]
[1776406801546,41.92,74770.95,0.0,0.04098,3e-05,6.02647]
[1776406803274,41.92,74770.95,0.0,0.04099,3e-05,6.02665]
[1776406803442,41.92,74772.67,0.0,0.04104,3e-05,6.03267]
[1776406803914,41.92,74772.67,0.0,0.04104,3e-05,6.03267]
[1776406804191,41.92,74772.67,0.0,0.04104,3e-05,6.03267]
[1776406804449,41.91,74771.06,0.0,0.04098,3e-05,6.02625]
[1776406805046,41.91,74771.06,0.0,0.04098,3e-05,6.02625]
[1776406805456,41.91,74770.32,0.0,0.04096,3e-05,6.02359]
[1776406805877,41.91,74770.32,0.0,0.04096,3e-05,6.02359]
[1776406806464,41.91,74769.87,0.0,0.04094,3e-05,6.02152]
[1776406810059,41.91,74770.28,0.0,0.04095,3e-05,6.02188]
[1776406810494,41.91,74770.21,0.0,0.04094,3e-05,6.02123]
[1776406811526,41.91,74792.78,0.0,0.04164,3e-05,6.10582]
[1776406811961,41.91,74792.78,0.0,0.04164,3e-05,6.10582]
[1776406812505,41.91,74792.78,0.0,0.04164,3e-05,6.10593]
[1776406813624,41.91,74792.78,0.0,0.04164,3e-05,6.10593]
[1776406814519,41.91,74801.54,0.0,0.04191,3e-05,6.13884]
[1776406814891,41.91,74801.54,0.0,0.04191,3e-05,6.13884]
[1776406815526,41.91,74801.77,0.0,0.04191,3e-05,6.13963]
[1776406816400,41.91,74801.77,0.0,0.04191,3e-05,6.13963]
[1776406816601,41.91,74806.09,0.0,0.04205,3e-05,6.15588]
[1776406817780,41.91,74806.37,0.0,0.04205,3e-05,6.15634]
[1776406819554,41.91,74806.37,0.0,0.04205,3e-05,6.15565]
[1776406823143,41.91,74808.28,0.0,0.0421,3e-05,6.16257]
[1776406823582,41.91,74808.38,0.0,0.04211,3e-05,6.16283]
[1776406828620,41.9,74808.95,0.0,0.0421,3e-05,6.16241]
[1776406833655,41.89,74810.05,0.0,0.0421,3e-05,6.16116]
[1776406834446,41.89,74810.05,0.0,0.0421,3e-05,6.16116]
[1776406834478,41.89,74809.98,0.0,0.04209,3e-05,6.16028]
[1776406839700,41.89,74809.67,0.0,0.04207,3e-05,6.15802]
[1776406842246,41.89,74809.25,0.0,0.04206,3e-05,6.15631]
[1776406847755,41.89,74808.66,0.0,0.04203,3e-05,6.15327]
[1776406852791,41.89,74807.9,0.0,0.042,3e-05,6.14983]
[1776406853897,41.89,74807.9,0.0,0.042,3e-05,6.14983]
[1776406856737,41.89,74807.93,0.0,0.042,3e-05,6.14972]
[1776406856921,41.89,74821.59,0.0,0.04243,3e-05,6.20121]
[1776406859321,41.89,74819.66,0.0,0.04236,3e-05,6.19347]
[1776406859379,41.89,74819.71,0.0,0.04236,3e-05,6.19347]
[1776406861060,41.88,74819.11,0.0,0.04234,3e-05,6.191]
[1776406861154,41.88,74818.0,0.0,0.04231,3e-05,6.1866]
[1776406865235,41.88,74812.25,0.0,0.04211,3e-05,6.16276]
[1776406865242,41.88,74810.4,0.0,0.04205,3e-05,6.15511]
[1776406865967,41.88,74810.4,0.0,0.04205,3e-05,6.15511]
[1776406865985,41.88,74809.67,0.0,0.04202,3e-05,6.15171]
[1776406869800,41.87,74809.97,0.0,0.04202,3e-05,6.15158]
[1776406870636,41.87,74807.09,0.0,0.04192,3e-05,6.13943]
[1776406878391,41.87,74806.33,0.0,0.04187,3e-05,6.13451]
[1776406878429,41.87,74805.95,0.0,0.04186,3e-05,6.13275]
[1776406881576,41.86,74805.94,0.0,0.04185,3e-05,6.132]
[1776406881670,41.86,74805.3,0.0,0.04183,3e-05,6.12899]
[1776406883032,41.86,74805.3,0.0,0.04182,3e-05,6.12839]
[1776406883713,41.86,74805.3,0.0,0.04182,3e-05,6.12839]
[1776406883103,41.86,74804.96,0.0,0.04181,3e-05,6.12701]
[1776406884217,41.86,74805.2,0.0,0.04181,3e-05,6.12732]
[1776406889221,41.86,74807.99,0.0,0.0419,3e-05,6.13745]
[1776406889258,41.86,74807.49,0.0,0.04188,3e-05,6.13545]
[1776406894286,41.85,74806.67,0.0,0.04182,3e-05,6.12699]
[1776406900119,41.85,74806.76,0.0,0.04181,3e-05,6.1262]
[1776406902395,41.85,74806.7,0.0,0.0418,3e-05,6.12536]
[1776406902435,41.85,74806.4,0.0,0.04179,3e-05,6.12362]
[1776406909287,41.85,74806.25,0.0,0.04178,3e-05,6.12204]
[1776406909309,41.85,74806.42,0.0,0.04178,3e-05,6.12247]
[1776406914426,41.84,74807.2,0.0,0.0418,3e-05,6.12486]
[1776406918965,41.84,74812.06,0.0,0.04195,3e-05,6.14273]
[1776406919252,41.84,74812.69,0.0,0.04196,3e-05,6.14497]
[1776406923529,41.84,74814.91,0.0,0.04203,3e-05,6.15294]
[1776406929324,41.84,74815.51,0.0,0.04204,3e-05,6.15416]
[1776406931631,41.84,74816.02,0.0,0.04205,3e-05,6.15594]
[1776406931721,41.84,74816.0,0.0,0.04205,3e-05,6.15572]
[1776406937378,41.84,74816.27,0.0,0.04205,3e-05,6.15586]
[1776406940223,41.84,74816.66,0.0,0.04206,3e-05,6.15705]
[1776406940399,41.84,74816.98,0.0,0.04207,3e-05,6.15812]
[1776406945433,41.83,74817.61,0.0,0.04209,3e-05,6.15978]
[1776406946207,41.83,74817.61,0.0,0.04209,3e-05,6.15978]
[1776406946441,41.83,74816.45,0.0,0.04205,3e-05,6.15524]
[1776406946934,41.83,74816.45,0.0,0.04205,3e-05,6.15524]
[1776406946935,41.83,74816.04,0.0,0.04204,3e-05,6.15369]
[1776406948929,41.83,74816.04,0.0,0.04204,3e-05,6.15369]
[1776406949462,41.83,74816.04,0.0,0.04203,3e-05,6.15329]
[1776406954708,41.83,74816.45,0.0,0.04202,3e-05,6.15138]
[1776406961547,41.83,74816.55,0.0,0.04202,3e-05,6.15091]
[1776406966591,41.83,74816.74,0.0,0.04202,3e-05,6.15105]
[1776406971251,41.83,74810.64,0.0,0.04182,3e-05,6.12754]
[1776406971616,41.83,74808.7,0.0,0.04176,3e-05,6.12014]
[1776406972448,41.83,74808.7,0.0,0.04176,3e-05,6.12014]
[1776406972623,41.83,74808.17,0.0,0.04175,3e-05,6.11808]
[1776406974536,41.83,74807.92,0.0,0.04174,3e-05,6.11708]
[1776406974637,41.83,74805.32,0.0,0.04166,3e-05,6.10722]
[1776406978397,41.83,74803.92,0.0,0.04161,3e-05,6.10183]
[1776406978666,41.83,74804.0,0.0,0.04161,3e-05,6.1021]
[1776406980881,41.83,74797.17,0.0,0.0414,3e-05,6.07637]
[1776406981676,41.83,74797.15,0.0,0.0414,3e-05,6.0763]
[1776406981707,41.83,74797.15,0.0,0.0414,3e-05,6.0763]
[1776406981779,41.83,74796.16,0.0,0.04137,3e-05,6.07259]
[1776406984248,41.83,74796.72,0.0,0.04139,3e-05,6.07424]
[1776406984709,41.82,74797.31,0.0,0.0414,3e-05,6.07599]
[1776406986038,41.82,74798.0,0.0,0.04142,3e-05,6.07811]
[1776406986722,41.82,74799.9,0.0,0.04147,3e-05,6.08477]
[1776406991758,41.82,74801.83,0.0,0.04153,3e-05,6.09215]
[1776406996793,41.82,74805.71,0.0,0.04165,3e-05,6.10686]
[1776406997693,41.82,74805.71,0.0,0.04165,3e-05,6.10686]
[1776406997800,41.82,74806.7,0.0,0.04168,3e-05,6.1106]
[1776407002835,41.82,74807.63,0.0,0.04171,3e-05,6.11363]
[1776407007870,41.82,74807.98,0.0,0.04171,3e-05,6.11348]
[1776407011651,41.82,74804.54,0.0,0.04159,3e-05,6.09905]
[1776407011898,41.81,74801.19,0.0,0.04146,3e-05,6.08317]
[1776407013392,41.81,74801.58,0.0,0.04147,3e-05,6.08419]
[1776407013912,41.81,74801.58,0.0,0.04147,3e-05,6.08375]
[1776407018948,41.81,74802.41,0.0,0.04149,3e-05,6.0862]
[1776407025997,41.81,74803.69,0.0,0.04153,3e-05,6.09145]
[1776407029130,41.81,74809.14,0.0,0.0417,3e-05,6.1121]
[1776407029218,41.81,74809.48,0.0,0.04171,3e-05,6.11345]
[1776407035060,41.81,74810.72,0.0,0.04175,3e-05,6.11829]
[1776407036496,41.81,74810.72,0.0,0.04175,3e-05,6.11829]
[1776407036558,41.81,74814.97,0.0,0.04188,3e-05,6.13439]
[1776407037082,41.81,74814.97,0.0,0.04188,3e-05,6.13439]
[1776407037219,41.81,74814.97,0.0,0.04188,3e-05,6.13439]
[1776407037293,41.81,74815.06,0.0,0.04189,3e-05,6.13473]
[1776407042023,41.81,74814.38,0.0,0.04186,3e-05,6.13163]
[1776407042325,41.81,74813.78,0.0,0.04184,3e-05,6.12885]
[1776407051172,41.81,74812.57,0.0,0.0418,3e-05,6.12417]
[1776407053284,41.81,74812.94,0.0,0.04181,3e-05,6.12554]
[1776407053364,41.81,74813.06,0.0,0.04182,3e-05,6.12596]
[1776407059195,41.81,74816.32,0.0,0.04192,3e-05,6.13811]
[1776407059284,41.81,74812.42,0.0,0.04179,3e-05,6.12332]
[1776407060085,41.81,74812.42,0.0,0.04179,3e-05,6.12332]
[1776407060882,41.81,74812.42,0.0,0.04179,3e-05,6.12332]
[1776407060946,41.81,74812.96,0.0,0.04181,3e-05,6.12532]
[1776407061274,41.81,74812.96,0.0,0.04181,3e-05,6.12532]
[1776407061345,41.81,74812.88,0.0,0.04181,3e-05,6.12498]
[1776407068291,41.81,74815.0,0.0,0.04187,3e-05,6.13254]
[1776407080371,41.81,74813.93,0.0,0.04181,3e-05,6.12493]
[1776407086420,41.81,74811.23,0.0,0.04172,3e-05,6.1144]
[1776407091874,41.81,74811.01,0.0,0.04172,3e-05,6.11336]
[1776407091957,41.81,74818.19,0.0,0.04194,3e-05,6.14044]
[1776407092396,41.81,74818.19,0.0,0.04194,3e-05,6.14044]
[1776407094282,41.8,74818.19,0.0,0.04194,3e-05,6.14026]
[1776407096089,41.8,74816.07,0.0,0.04187,3e-05,6.13207]
[1776407096492,41.8,74815.92,0.0,0.04187,3e-05,6.13143]
[1776407101528,41.8,74815.78,0.0,0.04186,3e-05,6.13054]
[1776407106561,41.8,74816.51,0.0,0.04188,3e-05,6.13297]
[1776407107527,41.8,74816.51,0.0,0.04188,3e-05,6.13297]
[1776407107594,41.8,74816.85,0.0,0.04189,3e-05,6.1342]
[1776407112945,41.8,74817.2,0.0,0.0419,3e-05,6.13528]
[1776407113032,41.8,74816.72,0.0,0.04188,3e-05,6.13341]
[1776407114365,41.8,74816.72,0.0,0.04188,3e-05,6.13336]
[1776407114635,41.8,74817.23,0.0,0.0419,3e-05,6.13524]
[1776407115094,41.8,74817.23,0.0,0.0419,3e-05,6.13524]
[1776407115643,41.8,74816.86,0.0,0.04188,3e-05,6.13379]
[1776407117048,41.8,74817.14,0.0,0.04189,3e-05,6.1348]
[1776407117657,41.8,74817.09,0.0,0.04189,3e-05,6.13457]
[1776407118754,41.8,74817.09,0.0,0.04189,3e-05,6.13457]
[1776407118768,41.8,74817.01,0.0,0.04189,3e-05,6.13422]
[1776407124706,41.8,74816.87,0.0,0.04188,3e-05,6.13342]
[1776407130748,41.8,74817.04,0.0,0.04188,3e-05,6.13383]
[1776407135783,41.8,74815.9,0.0,0.04183,3e-05,6.12654]
[1776407140818,41.8,74815.83,0.0,0.04183,3e-05,6.12617]
[1776407145860,41.8,74816.23,0.0,0.04184,3e-05,6.12757]
[1776407147974,41.8,74816.19,0.0,0.04184,3e-05,6.12739]
[1776407147977,41.8,74814.19,0.0,0.04177,3e-05,6.11981]
[1776407149612,41.8,74814.19,0.0,0.04177,3e-05,6.11981]
[1776407149646,41.8,74814.19,0.0,0.04177,3e-05,6.11978]
[1776407154250,41.8,74815.24,0.0,0.04181,3e-05,6.12369]
[1776407156266,41.8,74815.81,0.0,0.04182,3e-05,6.12578]
[1776407161463,41.8,74815.83,0.0,0.04182,3e-05,6.12571]
[1776407163000,41.8,74814.95,0.0,0.0418,3e-05,6.12235]
[1776407163081,41.8,74807.64,0.0,0.04157,3e-05,6.09475]
[1776407165279,41.8,74807.64,0.0,0.04157,3e-05,6.0948]
[1776407165998,41.8,74808.84,0.0,0.04161,3e-05,6.09935]
[1776407172040,41.8,74810.29,0.0,0.04165,3e-05,6.10495]
[1776407177076,41.8,74812.07,0.0,0.04171,3e-05,6.11177]
[1776407182111,41.8,74810.14,0.0,0.04165,3e-05,6.10455]
[1776407187338,41.8,74809.2,0.0,0.04162,3e-05,6.10109]
[1776407193188,41.8,74808.53,0.0,0.04158,3e-05,6.0958]
[1776407195732,41.8,74808.31,0.0,0.04157,3e-05,6.09498]
[1776407195981,41.8,74800.77,0.0,0.04134,3e-05,6.06666]
[1776407199240,41.8,74800.66,0.0,0.04133,3e-05,6.06542]
[1776407199345,41.8,74800.85,0.0,0.04133,3e-05,6.0657]
[1776407202306,41.8,74798.07,0.0,0.04125,3e-05,6.05533]
[1776407202384,41.8,74797.13,0.0,0.04122,3e-05,6.05198]
[1776407203728,41.8,74797.13,0.0,0.04122,3e-05,6.05198]
[1776407203819,41.8,74797.83,0.0,0.04124,3e-05,6.05419]
[1776407209301,41.8,74799.09,0.0,0.04128,3e-05,6.05896]
[1776407218545,41.8,74799.48,0.0,0.04129,3e-05,6.06059]
[1776407224399,41.8,74797.6,0.0,0.04124,3e-05,6.05449]
[1776407224464,41.8,74800.86,0.0,0.04134,3e-05,6.06679]
[1776407226268,41.8,74800.86,0.0,0.04134,3e-05,6.06683]
[1776407227809,41.8,74801.49,0.0,0.04136,3e-05,6.06924]
[1776407233470,41.8,74803.82,0.0,0.04144,3e-05,6.0782]
[1776407238541,41.8,74809.68,0.0,0.04162,3e-05,6.10033]
[1776407244233,41.8,74816.05,0.0,0.04182,3e-05,6.12422]
[1776407244788,41.8,74816.05,0.0,0.04182,3e-05,6.12422]
[1776407244885,41.8,74813.89,0.0,0.04175,3e-05,6.116]
[1776407245782,41.8,74813.89,0.0,0.04175,3e-05,6.116]
[1776407245884,41.8,74813.84,0.0,0.04175,3e-05,6.11576]
[1776407246962,41.8,74813.84,0.0,0.04175,3e-05,6.11576]
[1776407247048,41.8,74813.62,0.0,0.04174,3e-05,6.11488]
[1776407251606,41.8,74801.88,0.0,0.04135,3e-05,6.0676]
[1776407252635,41.8,74801.88,0.0,0.04135,3e-05,6.0676]
[1776407253164,41.8,74801.88,0.0,0.04135,3e-05,6.0676]
[1776407261665,41.8,74803.48,0.0,0.04141,3e-05,6.07396]
[1776407262195,41.8,74803.48,0.0,0.04141,3e-05,6.07396]
[1776407263050,41.8,74803.48,0.0,0.04141,3e-05,6.07396]
[1776407268166,41.8,74804.53,0.0,0.04144,3e-05,6.07805]
[1776407276771,41.8,74808.76,0.0,0.04157,3e-05,6.09401]
[1776407278933,41.8,74808.93,0.0,0.04158,3e-05,6.09464]
[1776407278973,41.8,74809.12,0.0,0.04158,3e-05,6.09534]
[1776407279774,41.8,74809.12,0.0,0.04158,3e-05,6.09534]
[1776407280202,41.8,74809.47,0.0,0.04159,3e-05,6.09664]
[1776407282138,41.8,74809.47,0.0,0.04159,3e-05,6.09661]
[1776407282195,41.8,74812.01,0.0,0.04167,3e-05,6.10617]
[1776407283944,41.8,74811.71,0.0,0.04166,3e-05,6.10499]
[1776407284015,41.8,74810.96,0.0,0.04164,3e-05,6.10212]
[1776407289060,41.8,74809.6,0.0,0.0416,3e-05,6.0968]
[1776407294898,41.8,74808.49,0.0,0.04156,3e-05,6.09243]
[1776407299932,41.8,74807.9,0.0,0.04154,3e-05,6.09006]
[1776407304968,41.8,74807.56,0.0,0.04153,3e-05,6.08863]
[1776407306181,41.8,74807.56,0.0,0.04153,3e-05,6.08863]
[1776407306201,41.8,74807.89,0.0,0.04154,3e-05,6.08984]
[1776407313023,41.8,74807.1,0.0,0.04149,3e-05,6.08381]
[1776407317274,41.8,74804.04,0.0,0.0414,3e-05,6.07218]
[1776407318058,41.8,74804.34,0.0,0.04141,3e-05,6.07329]
[1776407323093,41.8,74804.24,0.0,0.0414,3e-05,6.07278]
[1776407328128,41.8,74804.55,0.0,0.04141,3e-05,6.07379]
[1776407333214,41.8,74804.67,0.0,0.04141,3e-05,6.07406]
[1776407339205,41.8,74804.85,0.0,0.04142,3e-05,6.07452]
[1776407344240,41.8,74804.12,0.0,0.04139,3e-05,6.07163]
[1776407349485,41.79,74804.34,0.0,0.0414,3e-05,6.07229]
[1776407353612,41.79,74804.23,0.0,0.04139,3e-05,6.0718]
[1776407353620,41.79,74804.23,0.0,0.04139,3e-05,6.07177]
[1776407356164,41.79,74804.23,0.0,0.04139,3e-05,6.07177]
[1776407356251,41.79,74816.57,0.0,0.04178,3e-05,6.11817]
[1776407357224,41.79,74816.57,0.0,0.04178,3e-05,6.11817]
[1776407357330,41.79,74819.07,0.0,0.04185,3e-05,6.12752]
[1776407358740,41.79,74819.07,0.0,0.04185,3e-05,6.12752]
[1776407358796,41.79,74818.61,0.0,0.04184,3e-05,6.12557]
[1776407363833,41.79,74816.89,0.0,0.04178,3e-05,6.11864]
[1776407369093,41.79,74816.49,0.0,0.04177,3e-05,6.11691]
[1776407369138,41.79,74816.5,0.0,0.04177,3e-05,6.11683]
[1776407371961,41.79,74816.68,0.0,0.04177,3e-05,6.1174]
[1776407372044,41.79,74817.66,0.0,0.04178,3e-05,6.11824]
[1776407376938,41.79,74818.63,0.0,0.04181,3e-05,6.12177]
[1776407376980,41.79,74823.03,0.0,0.04195,3e-05,6.13831]
[1776407380390,41.79,74823.8,0.0,0.04197,3e-05,6.14103]
[1776407380495,41.79,74823.8,0.0,0.04197,3e-05,6.14097]
[1776407383547,41.79,74823.18,0.0,0.04195,3e-05,6.13852]
[1776407383644,41.79,74822.95,0.0,0.04194,3e-05,6.13761]
[1776407385828,41.79,74822.95,0.0,0.04194,3e-05,6.13756]
[1776407385864,41.79,74823.9,0.0,0.04197,3e-05,6.14112]
[1776407386829,41.79,74823.9,0.0,0.04197,3e-05,6.14112]
[1776407386891,41.79,74824.51,0.0,0.04199,3e-05,6.14338]
[1776407392577,41.79,74826.06,0.0,0.04204,3e-05,6.14898]
[1776407397612,41.79,74826.5,0.0,0.04205,3e-05,6.15044]
[1776407402098,41.79,74827.16,0.0,0.04207,3e-05,6.15286]
[1776407402108,41.79,74818.33,0.0,0.04179,3e-05,6.1194]
[1776407403159,41.79,74818.33,0.0,0.04179,3e-05,6.1194]
[1776407403233,41.79,74816.81,0.0,0.04174,3e-05,6.11367]
[1776407408692,41.79,74815.89,0.0,0.04172,3e-05,6.11033]
[1776407413727,41.79,74816.12,0.0,0.04172,3e-05,6.11128]
[1776407417149,41.79,74810.73,0.0,0.04156,3e-05,6.09098]
[1776407417247,41.79,74808.6,0.0,0.04149,3e-05,6.08301]
[1776407417947,41.79,74808.6,0.0,0.04149,3e-05,6.08301]
[1776407418036,41.79,74807.51,0.0,0.04146,3e-05,6.07895]
[1776407418611,41.79,74807.51,0.0,0.04146,3e-05,6.07895]
[1776407424152,41.79,74806.07,0.0,0.04142,3e-05,6.07385]
[1776407424214,41.79,74802.26,0.0,0.0413,3e-05,6.05961]
[1776407430051,41.79,74792.49,0.0,0.041,3e-05,6.02365]
[1776407430425,41.79,74792.49,0.0,0.041,3e-05,6.02365]
[1776407431860,41.79,74792.49,0.0,0.04099,3e-05,6.02111]
[1776407436894,41.79,74788.31,0.0,0.04087,3e-05,6.00616]
[1776407439742,41.79,74787.8,0.0,0.04085,3e-05,6.00451]
[1776407440122,41.79,74789.4,0.0,0.0409,3e-05,6.0106]
[1776407442062,41.79,74789.4,0.0,0.0409,3e-05,6.01073]
[1776407442136,41.8,74794.69,0.0,0.04107,3e-05,6.0306]
[1776407442792,41.8,74794.69,0.0,0.04107,3e-05,6.0306]
[1776407442936,41.8,74794.69,0.0,0.04107,3e-05,6.03068]
[1776407448177,41.8,74799.07,0.0,0.0412,3e-05,6.04748]
[1776407451751,41.8,74801.34,0.0,0.04128,3e-05,6.0562]
[1776407452000,41.8,74803.31,0.0,0.04134,3e-05,6.06366]
[1776407456705,41.8,74809.77,0.0,0.04154,3e-05,6.0881]
[1776407457034,41.8,74810.53,0.0,0.04156,3e-05,6.091]
[1776407459588,41.8,74811.48,0.0,0.04159,3e-05,6.0946]
[1776407460024,41.8,74811.91,0.0,0.04161,3e-05,6.09627]
[1776407461263,41.8,74811.91,0.0,0.04161,3e-05,6.09627]
[1776407461268,41.8,74811.91,0.0,0.04161,3e-05,6.09629]
[1776407463897,41.8,74811.6,0.0,0.0416,3e-05,6.09517]
[1776407464089,41.8,74811.6,0.0,0.0416,3e-05,6.0952]
[1776407466245,41.8,74811.8,0.0,0.0416,3e-05,6.09598]
[1776407466329,41.8,74811.84,0.0,0.04161,3e-05,6.09617]
[1776407471278,41.8,74813.4,0.0,0.04166,3e-05,6.10217]
[1776407471379,41.8,74815.51,0.0,0.04172,3e-05,6.11016]
[1776407472277,41.8,74815.51,0.0,0.04172,3e-05,6.11016]
[1776407472351,41.8,74815.36,0.0,0.04172,3e-05,6.10961]
[1776407473133,41.8,74815.36,0.0,0.04172,3e-05,6.10961]
[1776407473206,41.8,74815.13,0.0,0.04171,3e-05,6.10874]
[1776407473995,41.8,74815.13,0.0,0.04171,3e-05,6.10874]
[1776407474159,41.8,74815.13,0.0,0.04171,3e-05,6.10874]
[1776407475773,41.8,74815.13,0.0,0.04171,3e-05,6.10874]
[1776407476173,41.8,74814.78,0.0,0.0417,3e-05,6.10741]
[1776407480238,41.8,74812.96,0.0,0.04164,3e-05,6.10054]
[1776407480337,41.8,74811.68,0.0,0.0416,3e-05,6.09572]
[1776407484222,41.8,74809.92,0.0,0.04155,3e-05,6.08912]
[1776407484289,41.8,74807.25,0.0,0.04147,3e-05,6.07909]
[1776407485102,41.8,74807.25,0.0,0.04147,3e-05,6.07909]
[1776407485238,41.8,74807.25,0.0,0.04147,3e-05,6.07913]
[1776407486736,41.8,74807.14,0.0,0.04146,3e-05,6.07875]
[1776407487252,41.8,74806.36,0.0,0.04144,3e-05,6.07585]
[1776407491164,41.8,74805.7,0.0,0.04142,3e-05,6.07349]
[1776407491280,41.8,74805.67,0.0,0.0414,3e-05,6.07061]
[1776407492113,41.8,74805.67,0.0,0.0414,3e-05,6.07061]
[1776407492288,41.8,74805.14,0.0,0.04138,3e-05,6.06866]
[1776407493088,41.8,74805.14,0.0,0.04138,3e-05,6.06866]
[1776407493294,41.8,74805.13,0.0,0.04138,3e-05,6.06867]
[1776407493619,41.8,74805.13,0.0,0.04138,3e-05,6.06867]
[1776407494301,41.8,74805.32,0.0,0.04139,3e-05,6.06943]
[1776407495067,41.8,74805.32,0.0,0.04139,3e-05,6.06943]
[1776407495308,41.8,74805.32,0.0,0.04139,3e-05,6.06948]
[1776407496401,41.8,74805.32,0.0,0.04139,3e-05,6.06948]
[1776407496419,41.8,74801.57,0.0,0.04128,3e-05,6.05544]
[1776407497123,41.8,74801.57,0.0,0.04128,3e-05,6.05544]
[1776407497321,41.8,74801.57,0.0,0.04128,3e-05,6.0555]
[1776407498373,41.8,74801.57,0.0,0.04128,3e-05,6.0555]
[1776407498433,41.8,74802.34,0.0,0.0413,3e-05,6.05846]
[1776407502098,41.8,74803.36,0.0,0.04133,3e-05,6.06249]
[1776407502356,41.8,74805.66,0.0,0.04141,3e-05,6.07119]
[1776407504321,41.8,74805.57,0.0,0.0414,3e-05,6.0709]
[1776407504395,41.8,74805.17,0.0,0.04139,3e-05,6.06944]
[1776407505740,41.8,74805.17,0.0,0.04139,3e-05,6.06944]
[1776407505841,41.8,74805.17,0.0,0.04139,3e-05,6.06953]
[1776407511421,41.8,74805.03,0.0,0.04139,3e-05,6.06922]
[1776407515208,41.8,74804.7,0.0,0.04138,3e-05,6.06809]
[1776407515451,41.8,74803.83,0.0,0.04135,3e-05,6.06486]
[1776407520682,41.8,74804.41,0.0,0.04137,3e-05,6.06732]
[1776407521783,41.8,74804.41,0.0,0.04137,3e-05,6.06732]
[1776407522375,41.8,74804.41,0.0,0.04137,3e-05,6.06732]
[1776407521856,41.8,74806.42,0.0,0.04144,3e-05,6.07492]
[1776407523155,41.8,74806.42,0.0,0.04144,3e-05,6.07492]
[1776407524041,41.8,74807.18,0.0,0.04146,3e-05,6.07781]
[1776407524119,41.8,74807.19,0.0,0.04146,3e-05,6.07787]
[1776407524763,41.8,74807.19,0.0,0.04146,3e-05,6.07787]
[1776407524834,41.8,74807.19,0.0,0.04146,3e-05,6.0779]
[1776407528040,41.8,74806.92,0.0,0.04145,3e-05,6.0769]
[1776407528090,41.8,74807.39,0.0,0.04147,3e-05,6.07872]
[1776407530065,41.8,74807.39,0.0,0.04147,3e-05,6.07872]
[1776407530114,41.8,74806.97,0.0,0.04146,3e-05,6.07719]
[1776407530910,41.8,74806.97,0.0,0.04146,3e-05,6.07719]
[1776407530993,41.8,74809.03,0.0,0.04152,3e-05,6.08496]
[1776407531520,41.8,74809.03,0.0,0.04152,3e-05,6.08496]
[1776407531598,41.8,74809.16,0.0,0.04152,3e-05,6.08545]
[1776407538341,41.8,74809.32,0.0,0.04153,3e-05,6.08604]
[1776407540997,41.8,74808.66,0.0,0.04151,3e-05,6.08354]
[1776407541446,41.8,74808.41,0.0,0.0415,3e-05,6.08258]
[1776407542346,41.8,74808.41,0.0,0.0415,3e-05,6.08258]
[1776407542361,41.8,74808.18,0.0,0.04149,3e-05,6.08171]
[1776407547674,41.8,74808.18,0.0,0.04149,3e-05,6.08164]
[1776407550121,41.8,74808.7,0.0,0.04151,3e-05,6.08358]
[1776407550197,41.8,74807.46,0.0,0.04147,3e-05,6.07889]
[1776407551030,41.8,74807.46,0.0,0.04147,3e-05,6.07889]
[1776407551106,41.8,74806.0,0.0,0.04141,3e-05,6.07057]
[1776407553183,41.8,74806.0,0.0,0.04141,3e-05,6.07057]
[1776407553284,41.8,74805.98,0.0,0.04141,3e-05,6.07048]
[1776407556596,41.8,74804.99,0.0,0.04137,3e-05,6.06675]
[1776407556737,41.8,74804.38,0.0,0.04136,3e-05,6.06446]
[1776407558000,41.8,74804.38,0.0,0.04136,3e-05,6.06446]
[1776407558476,41.8,74805.22,0.0,0.04138,3e-05,6.06761]
[1776407561249,41.8,74806.28,0.0,0.04141,3e-05,6.07159]
[1776407561325,41.8,74808.32,0.0,0.04148,3e-05,6.07925]
[1776407563172,41.8,74808.32,0.0,0.04148,3e-05,6.07922]
[1776407563174,41.8,74811.83,0.0,0.04159,3e-05,6.09241]
[1776407563776,41.8,74811.83,0.0,0.04159,3e-05,6.09241]
[1776407563865,41.8,74812.91,0.0,0.04162,3e-05,6.09644]
[1776407566351,41.8,74813.15,0.0,0.04163,3e-05,6.0973]
[1776407566440,41.8,74813.15,0.0,0.04163,3e-05,6.09725]
[1776407571842,41.8,74815.27,0.0,0.04169,3e-05,6.105]
[1776407572979,41.8,74815.27,0.0,0.04169,3e-05,6.105]
[1776407573079,41.8,74815.4,0.0,0.04169,3e-05,6.10546]
[1776407578348,41.8,74819.25,0.0,0.04181,3e-05,6.11988]
[1776407578702,41.8,74819.24,0.0,0.04181,3e-05,6.1198]
[1776407578891,41.8,74819.24,0.0,0.04181,3e-05,6.11976]
[1776407580019,41.8,74819.24,0.0,0.04181,3e-05,6.11976]
[1776407580111,41.8,74819.39,0.0,0.04182,3e-05,6.12029]
[1776407580759,41.8,74819.39,0.0,0.04182,3e-05,6.12029]
[1776407581008,41.8,74819.39,0.0,0.04182,3e-05,6.12029]
[1776407581109,41.8,74826.04,0.0,0.04202,3e-05,6.14542]
[1776407586139,41.8,74826.83,0.0,0.04204,3e-05,6.14804]
[1776407591007,41.8,74827.15,0.0,0.04206,3e-05,6.14937]
[1776407591395,41.8,74827.15,0.0,0.04206,3e-05,6.14937]
[1776407591961,41.8,74830.12,0.0,0.04215,3e-05,6.16055]
[1776407591986,41.8,74833.02,0.0,0.04224,3e-05,6.17147]
[1776407592661,41.8,74833.02,0.0,0.04224,3e-05,6.17147]
[1776407592990,41.8,74833.02,0.0,0.04224,3e-05,6.17136]
[1776407595216,41.8,74833.02,0.0,0.04224,3e-05,6.17136]
[1776407595299,41.8,74832.74,0.0,0.04223,3e-05,6.17097]
[1776407596154,41.8,74832.74,0.0,0.04223,3e-05,6.17097]
[1776407596209,41.8,74832.74,0.0,0.04224,3e-05,6.1713]
[1776407602056,41.81,74833.63,0.0,0.04228,3e-05,6.17671]
[1776407607094,41.81,74834.65,0.0,0.04233,3e-05,6.18233]
[1776407609030,41.81,74833.91,0.0,0.04231,3e-05,6.17987]
[1776407609130,41.81,74833.14,0.0,0.04229,3e-05,6.1773]
[1776407611950,41.81,74833.51,0.0,0.04228,3e-05,6.17613]
[1776407612126,41.81,74833.51,0.0,0.04228,3e-05,6.17602]
[1776407613217,41.81,74833.51,0.0,0.04228,3e-05,6.17602]
[1776407613318,41.81,74833.27,0.0,0.04227,3e-05,6.17501]
[1776407620183,41.81,74833.96,0.0,0.04229,3e-05,6.17699]
[1776407625220,41.81,74834.72,0.0,0.04231,3e-05,6.17945]
[1776407630257,41.81,74834.67,0.0,0.04231,3e-05,6.17886]
[1776407634386,41.81,74832.69,0.0,0.04224,3e-05,6.17112]
[1776407634465,41.81,74832.86,0.0,0.04225,3e-05,6.1717]
[1776407640089,41.81,74838.28,0.0,0.04241,3e-05,6.19193]
[1776407640327,41.81,74838.33,0.0,0.04241,3e-05,6.19202]
[1776407645364,41.81,74840.7,0.0,0.04249,3e-05,6.20056]
[1776407648122,41.8,74842.35,0.0,0.04254,3e-05,6.20663]
[1776407648382,41.8,74842.35,0.0,0.04253,3e-05,6.20651]
[1776407653418,41.8,74842.8,0.0,0.04254,3e-05,6.2076]
[1776407658453,41.8,74842.82,0.0,0.04254,3e-05,6.20703]
[1776407663014,41.8,74842.52,0.0,0.04252,3e-05,6.20536]
[1776407663488,41.8,74842.43,0.0,0.04252,3e-05,6.20488]
[1776407663892,41.8,74842.43,0.0,0.04252,3e-05,6.20488]
[1776407663968,41.8,74842.41,0.0,0.04252,3e-05,6.20467]
[1776407665576,41.8,74842.41,0.0,0.04252,3e-05,6.20467]
[1776407665590,41.8,74842.41,0.0,0.04252,3e-05,6.20454]
[1776407666130,41.8,74842.41,0.0,0.04252,3e-05,6.20454]
[1776407666508,41.8,74842.41,0.0,0.04252,3e-05,6.20441]
[1776407668909,41.8,74842.9,0.0,0.04253,3e-05,6.20601]
[1776407669530,41.8,74842.42,0.0,0.04251,3e-05,6.20405]
[1776407672880,41.8,74841.93,0.0,0.04248,3e-05,6.19894]
[1776407673558,41.8,74842.06,0.0,0.04248,3e-05,6.19931]
[1776407678593,41.8,74843.47,0.0,0.04252,3e-05,6.20401]
[1776407680320,41.8,74841.75,0.0,0.04246,3e-05,6.19731]
[1776407680609,41.8,74839.77,0.0,0.0424,3e-05,6.18964]
[1776407681185,41.8,74839.77,0.0,0.0424,3e-05,6.18964]
[1776407681613,41.8,74838.71,0.0,0.04237,3e-05,6.18549]
[1776407682716,41.79,74838.67,0.0,0.04236,3e-05,6.18524]
[1776407683628,41.79,74838.64,0.0,0.04236,3e-05,6.18502]
[1776407688663,41.79,74838.35,0.0,0.04235,3e-05,6.18346]
[1776407693893,41.79,74841.93,0.0,0.04246,3e-05,6.19657]
[1776407699741,41.79,74842.11,0.0,0.04246,3e-05,6.19682]
[1776407704499,41.79,74842.36,0.0,0.04246,3e-05,6.19743]
[1776407704565,41.79,74840.41,0.0,0.0424,3e-05,6.18993]
[1776407705130,41.79,74840.41,0.0,0.0424,3e-05,6.18993]
[1776407705160,41.79,74840.31,0.0,0.0424,3e-05,6.18948]
[1776407708074,41.79,74835.24,0.0,0.04224,3e-05,6.17008]
[1776407708176,41.79,74834.7,0.0,0.04222,3e-05,6.168]
[1776407709791,41.79,74834.7,0.0,0.04222,3e-05,6.16797]
[1776407709828,41.79,74834.21,0.0,0.0422,3e-05,6.16608]
[1776407714845,41.79,74834.02,0.0,0.0422,3e-05,6.16521]
[1776407721894,41.79,74833.88,0.0,0.04219,3e-05,6.16445]
[1776407726930,41.79,74832.98,0.0,0.04216,3e-05,6.16087]
[1776407731433,41.79,74833.26,0.0,0.04217,3e-05,6.16182]
[1776407731440,41.79,74843.29,0.0,0.04247,3e-05,6.19706]
[1776407732209,41.79,74843.29,0.0,0.04247,3e-05,6.19706]
[1776407733645,41.79,74842.48,0.0,0.04244,3e-05,6.19387]
[1776407734173,41.79,74840.38,0.0,0.04237,3e-05,6.1857]
[1776407740021,41.79,74833.72,0.0,0.04216,3e-05,6.16004]
[1776407745057,41.79,74830.04,0.0,0.04204,3e-05,6.14594]
[1776407750614,41.79,74827.44,0.0,0.04196,3e-05,6.13607]
[1776407750687,41.79,74826.86,0.0,0.04194,3e-05,6.13388]
[1776407751253,41.79,74826.86,0.0,0.04194,3e-05,6.13388]
[1776407751309,41.79,74827.33,0.0,0.04196,3e-05,6.13566]
[1776407756247,41.79,74826.4,0.0,0.04193,3e-05,6.13214]
[1776407756343,41.79,74824.97,0.0,0.04188,3e-05,6.12673]
[1776407759064,41.79,74823.81,0.0,0.04185,3e-05,6.12236]
[1776407759156,41.79,74823.81,0.0,0.04185,3e-05,6.12237]
[1776407764391,41.79,74822.03,0.0,0.04179,3e-05,6.11573]
[1776407765058,41.79,74822.03,0.0,0.04179,3e-05,6.11573]
[1776407765205,41.79,74822.03,0.0,0.04179,3e-05,6.11575]
[1776407765769,41.79,74822.03,0.0,0.04179,3e-05,6.11575]
[1776407766388,41.79,74822.03,0.0,0.04179,3e-05,6.11575]
[1776407768972,41.79,74821.41,0.0,0.04177,3e-05,6.11345]
[1776407769232,41.79,74821.29,0.0,0.04177,3e-05,6.11301]
[1776407770281,41.79,74821.29,0.0,0.04177,3e-05,6.11301]
[1776407770297,41.79,74813.1,0.0,0.04152,3e-05,6.08213]
[1776407772502,41.79,74812.77,0.0,0.04151,3e-05,6.08093]
[1776407772527,41.79,74807.59,0.0,0.04135,3e-05,6.06151]
[1776407773438,41.79,74807.59,0.0,0.04135,3e-05,6.06151]
[1776407776342,41.79,74804.11,0.0,0.04124,3e-05,6.04871]
[1776407776385,41.79,74804.96,0.0,0.04127,3e-05,6.05201]
[1776407777120,41.79,74804.96,0.0,0.04127,3e-05,6.05201]
[1776407779368,41.79,74804.43,0.0,0.04125,3e-05,6.05022]
[1776407780377,41.79,74804.47,0.0,0.04126,3e-05,6.05047]
[1776407780407,41.79,74804.53,0.0,0.04126,3e-05,6.0508]
[1776407786352,41.79,74803.54,0.0,0.04123,3e-05,6.04765]
[1776407791579,41.79,74804.61,0.0,0.04127,3e-05,6.05203]
[1776407791666,41.79,74805.45,0.0,0.04128,3e-05,6.05245]
[1776407793211,41.79,74805.45,0.0,0.04128,3e-05,6.05253]
[1776407793400,41.79,74805.48,0.0,0.04128,3e-05,6.05272]
[1776407798439,41.79,74805.67,0.0,0.04129,3e-05,6.05379]
[1776407803475,41.79,74805.59,0.0,0.04129,3e-05,6.05382]
[1776407806278,41.79,74805.79,0.0,0.0413,3e-05,6.05469]
[1776407806498,41.79,74805.34,0.0,0.04128,3e-05,6.05306]
[1776407806890,41.79,74805.34,0.0,0.04128,3e-05,6.05306]
[1776407807696,41.79,74805.36,0.0,0.04128,3e-05,6.0532]
[1776407807847,41.79,74805.36,0.0,0.04128,3e-05,6.0532]
[1776407808228,41.79,74805.36,0.0,0.04128,3e-05,6.0532]
[1776407808510,41.79,74805.36,0.0,0.04128,3e-05,6.05326]
[1776407809822,41.79,74805.36,0.0,0.04128,3e-05,6.05326]
[1776407810524,41.79,74804.88,0.0,0.04127,3e-05,6.05159]
[1776407815260,41.79,74804.61,0.0,0.04126,3e-05,6.05077]
[1776407817767,41.8,74792.48,0.0,0.04089,3e-05,6.00564]
[1776407823616,41.8,74791.43,0.0,0.04087,3e-05,6.0025]
[1776407826496,41.8,74792.2,0.0,0.04089,3e-05,6.00551]
[1776407826637,41.8,74792.94,0.0,0.04092,3e-05,6.00854]
[1776407829693,41.8,74794.94,0.0,0.04098,3e-05,6.01628]
[1776407829762,41.8,74797.72,0.0,0.04107,3e-05,6.0268]
[1776407830500,41.8,74797.72,0.0,0.04107,3e-05,6.0268]
[1776407830880,41.8,74797.72,0.0,0.04107,3e-05,6.02693]
[1776407831673,41.8,74799.61,0.0,0.04113,3e-05,6.03412]
[1776407831830,41.8,74799.61,0.0,0.04113,3e-05,6.03412]
[1776407832680,41.8,74800.99,0.0,0.04117,3e-05,6.03938]
[1776407833257,41.8,74800.99,0.0,0.04117,3e-05,6.03938]
[1776407833685,41.8,74801.05,0.0,0.04117,3e-05,6.0397]
[1776407834145,41.8,74801.05,0.0,0.04117,3e-05,6.0397]
[1776407834223,41.8,74801.36,0.0,0.04118,3e-05,6.04094]
[1776407838226,41.8,74801.09,0.0,0.04118,3e-05,6.04018]
[1776407838721,41.8,74800.73,0.0,0.04117,3e-05,6.03891]
[1776407839176,41.8,74800.73,0.0,0.04117,3e-05,6.03891]
[1776407839729,41.8,74800.73,0.0,0.04117,3e-05,6.03899]
[1776407843398,41.8,74799.07,0.0,0.04112,3e-05,6.03295]
[1776407848791,41.8,74799.53,0.0,0.04114,3e-05,6.03538]
[1776407849214,41.8,74799.53,0.0,0.04114,3e-05,6.03538]
[1776407851248,41.8,74797.22,0.0,0.04107,3e-05,6.02697]
[1776407856848,41.81,74788.04,0.0,0.04078,3e-05,5.99085]
[1776407862367,41.81,74786.78,0.0,0.04074,3e-05,5.98667]
[1776407862762,41.81,74786.78,0.0,0.04074,3e-05,5.98667]
[1776407862860,41.81,74785.91,0.0,0.04072,3e-05,5.98393]
[1776407868118,41.81,74784.13,0.0,0.04067,3e-05,5.97831]
[1776407875332,41.81,74783.72,0.0,0.04067,3e-05,5.97727]
[1776407879250,41.81,74782.23,0.0,0.04063,3e-05,5.97285]
[1776407879350,41.81,74782.18,0.0,0.04063,3e-05,5.97282]
[1776407885050,41.82,74782.57,0.0,0.04065,3e-05,5.97519]
[1776407889481,41.82,74786.93,0.0,0.04079,3e-05,5.99182]
[1776407889482,41.82,74787.19,0.0,0.04079,3e-05,5.99291]
[1776407890463,41.82,74787.19,0.0,0.04079,3e-05,5.99291]
[1776407890487,41.82,74787.17,0.0,0.0408,3e-05,5.99296]
[1776407891350,41.82,74787.17,0.0,0.0408,3e-05,5.99296]
[1776407891641,41.82,74787.17,0.0,0.0408,3e-05,5.99308]
[1776407892020,41.82,74787.17,0.0,0.0408,3e-05,5.99308]
[1776407892211,41.82,74787.17,0.0,0.0408,3e-05,5.99308]
[1776407892509,41.82,74787.17,0.0,0.0408,3e-05,5.99308]
[1776407892596,41.82,74786.97,0.0,0.04079,3e-05,5.99246]
[1776407894987,41.82,74786.69,0.0,0.04078,3e-05,5.99166]
[1776407895122,41.82,74786.69,0.0,0.04078,3e-05,5.99166]
[1776407895190,41.82,74787.92,0.0,0.04082,3e-05,5.99637]
[1776407901164,41.82,74790.29,0.0,0.0409,3e-05,6.00593]
[1776407906201,41.82,74792.34,0.0,0.04097,3e-05,6.01419]
[1776407910895,41.82,74791.64,0.0,0.04095,3e-05,6.01182]
[1776407910996,41.82,74791.64,0.0,0.04095,3e-05,6.01206]
[1776407913946,41.82,74791.64,0.0,0.04095,3e-05,6.01206]
[1776407914860,41.82,74791.64,0.0,0.04095,3e-05,6.01206]
[1776407914035,41.82,74791.64,0.0,0.04094,3e-05,6.00964]
[1776407915537,41.82,74791.64,0.0,0.04094,3e-05,6.00964]
[1776407921306,41.83,74796.26,0.0,0.04109,3e-05,6.02791]
[1776407926341,41.83,74800.12,0.0,0.04121,3e-05,6.04289]
[1776407933389,41.83,74801.06,0.0,0.04125,3e-05,6.04713]
[1776407938610,41.83,74800.95,0.0,0.04125,3e-05,6.04723]
[1776407938947,41.83,74800.95,0.0,0.04125,3e-05,6.04723]
[1776407939433,41.83,74800.95,0.0,0.04125,3e-05,6.04735]
[1776407944576,41.83,74799.47,0.0,0.04121,3e-05,6.04226]
[1776407944676,41.83,74797.2,0.0,0.04114,3e-05,6.03387]
[1776407948125,41.83,74796.62,0.0,0.04112,3e-05,6.03205]
[1776407948679,41.83,74798.34,0.0,0.04118,3e-05,6.03861]
[1776407949970,41.83,74798.34,0.0,0.04118,3e-05,6.03872]
[1776407950668,41.83,74798.34,0.0,0.04118,3e-05,6.03872]
[1776407960766,41.84,74803.48,0.0,0.04135,3e-05,6.05902]
[1776407966131,41.84,74805.8,0.0,0.04142,3e-05,6.06832]
[1776407972665,41.84,74806.44,0.0,0.04143,3e-05,6.0686]
[1776407977702,41.84,74807.73,0.0,0.04147,3e-05,6.07395]
[1776407978889,41.84,74819.14,0.0,0.04183,3e-05,6.11704]
[1776407980046,41.84,74819.14,0.0,0.04183,3e-05,6.11709]
[1776407980085,41.84,74819.75,0.0,0.04185,3e-05,6.1194]
[1776407981115,41.84,74819.75,0.0,0.04185,3e-05,6.1194]
[1776407986572,41.84,74817.69,0.0,0.04179,3e-05,6.11177]
[1776407986763,41.84,74816.76,0.0,0.04176,3e-05,6.10828]
[1776407987537,41.84,74816.76,0.0,0.04176,3e-05,6.10828]
[1776407987772,41.84,74815.99,0.0,0.04173,3e-05,6.1054]
[1776407993812,41.84,74814.11,0.0,0.04168,3e-05,6.09849]
[1776407996834,41.84,74863.39,0.0,0.04323,3e-05,6.28616]
[1776407996985,41.84,74863.39,0.0,0.04323,3e-05,6.28616]
[1776407997927,41.84,74863.39,0.0,0.04323,3e-05,6.28616]
[1776407997840,41.84,74863.39,0.0,0.04323,3e-05,6.28635]
[1776407998068,41.84,74863.39,0.0,0.04323,3e-05,6.28635]
[1776407998848,41.84,74864.96,0.0,0.04329,3e-05,6.29259]
[1776407999218,41.84,74864.96,0.0,0.04329,3e-05,6.29259]
[1776408000218,41.84,74855.61,0.0,0.04299,3e-05,6.25688]
[1776408001482,41.84,74853.15,0.0,0.04291,3e-05,6.2477]
[1776408001872,41.84,74850.07,0.0,0.04282,3e-05,6.23617]
[1776408002512,41.84,74850.07,0.0,0.04282,3e-05,6.23617]
[1776408002876,41.84,74844.26,0.0,0.04263,3e-05,6.21378]
[1776408003489,41.84,74844.26,0.0,0.04263,3e-05,6.21378]
[1776408003883,41.84,74844.75,0.0,0.04265,3e-05,6.21596]
[1776408005596,41.84,74844.25,0.0,0.04264,3e-05,6.21436]
[1776408005667,41.84,74844.25,0.0,0.04264,3e-05,6.21436]
[1776408005898,41.84,74845.87,0.0,0.04269,3e-05,6.22086]
[1776408008904,41.85,74835.97,0.0,0.04238,3e-05,6.18372]
[1776408008919,41.85,74831.02,0.0,0.04223,3e-05,6.16527]
[1776408009262,41.85,74831.02,0.0,0.04223,3e-05,6.16527]
[1776408012950,41.85,74817.67,0.0,0.04181,3e-05,6.11491]
[1776408014852,41.85,74818.46,0.0,0.04184,3e-05,6.11791]
[1776408014961,41.85,74818.08,0.0,0.04183,3e-05,6.11648]
[1776408016515,41.85,74816.43,0.0,0.04177,3e-05,6.11027]
[1776408016593,41.85,74815.18,0.0,0.04174,3e-05,6.10557]
[1776408018747,41.85,74815.18,0.0,0.04174,3e-05,6.10557]
[1776408018989,41.85,74815.18,0.0,0.04174,3e-05,6.10562]
[1776408023592,41.85,74812.98,0.0,0.04167,3e-05,6.09743]
[1776408023690,41.85,74811.79,0.0,0.04163,3e-05,6.09301]
[1776408029246,41.85,74811.58,0.0,0.04163,3e-05,6.09243]
[1776408033201,41.85,74810.86,0.0,0.04159,3e-05,6.08697]
[1776408033274,41.85,74810.97,0.0,0.04159,3e-05,6.08746]
[1776408034688,41.85,74810.97,0.0,0.04159,3e-05,6.08746]
[1776408034759,41.85,74810.84,0.0,0.04159,3e-05,6.08701]
[1776408036047,41.85,74810.84,0.0,0.04159,3e-05,6.08701]
[1776408036766,41.85,74810.84,0.0,0.04159,3e-05,6.08701]
[1776408036830,41.85,74809.18,0.0,0.04154,3e-05,6.08083]
[1776408041150,41.85,74810.64,0.0,0.04158,3e-05,6.08645]
[1776408042600,41.85,74812.61,0.0,0.04164,3e-05,6.09391]
[1776408043400,41.85,74815.11,0.0,0.04172,3e-05,6.10335]
[1776408044465,41.85,74821.33,0.0,0.04192,3e-05,6.12683]
[1776408045342,41.85,74821.64,0.0,0.04193,3e-05,6.12797]
[1776408045411,41.85,74822.02,0.0,0.04194,3e-05,6.12937]
[1776408047458,41.85,74822.02,0.0,0.04194,3e-05,6.12937]
[1776408047492,41.85,74820.59,0.0,0.04189,3e-05,6.1239]
[1776408049888,41.85,74820.51,0.0,0.04189,3e-05,6.12357]
[1776408049940,41.85,74820.53,0.0,0.04189,3e-05,6.12362]
[1776408052151,41.85,74821.38,0.0,0.04192,3e-05,6.12681]
[1776408052239,41.85,74826.46,0.0,0.04207,3e-05,6.14596]
[1776408054597,41.85,74826.61,0.0,0.04208,3e-05,6.14647]
[1776408054684,41.85,74826.44,0.0,0.04207,3e-05,6.14576]
[1776408061286,41.85,74827.11,0.0,0.04211,3e-05,6.15021]
[1776408063709,41.85,74827.11,0.0,0.04211,3e-05,6.15021]
[1776408063768,41.85,74827.83,0.0,0.04213,3e-05,6.15282]
[1776408064643,41.85,74827.83,0.0,0.04213,3e-05,6.15282]
[1776408066688,41.85,74827.32,0.0,0.04211,3e-05,6.15079]
[1776408066773,41.85,74827.13,0.0,0.04211,3e-05,6.15003]
[1776408067491,41.85,74827.13,0.0,0.04211,3e-05,6.15003]
[1776408067540,41.85,74826.99,0.0,0.0421,3e-05,6.14945]
[1776408072822,41.85,74832.66,0.0,0.04229,3e-05,6.17166]
[1776408072909,41.85,74833.51,0.0,0.04231,3e-05,6.17481]
[1776408078409,41.85,74835.03,0.0,0.04237,3e-05,6.18103]
[1776408083629,41.85,74834.8,0.0,0.04235,3e-05,6.17973]
[1776408089487,41.85,74833.72,0.0,0.04232,3e-05,6.17516]
[1776408095529,41.85,74833.42,0.0,0.04229,3e-05,6.17078]
[1776408100565,41.85,74834.48,0.0,0.04233,3e-05,6.1759]
[1776408103146,41.86,74836.51,0.0,0.0424,3e-05,6.18441]
[1776408103767,41.86,74838.39,0.0,0.04246,3e-05,6.19195]
[1776408106124,41.86,74838.09,0.0,0.04246,3e-05,6.19155]
[1776408110001,41.86,74838.22,0.0,0.04247,3e-05,6.19242]
[1776408110060,41.86,74838.91,0.0,0.0425,3e-05,6.19615]
[1776408111694,41.86,74838.91,0.0,0.0425,3e-05,6.19615]
[1776408111765,41.86,74838.91,0.0,0.0425,3e-05,6.19689]
[1776408117278,41.87,74840.52,0.0,0.04257,3e-05,6.20487]
[1776408123725,41.87,74841.23,0.0,0.04261,3e-05,6.21005]
[1776408128948,41.88,74841.36,0.0,0.04263,3e-05,6.2123]
[1776408132454,41.88,74845.18,0.0,0.04276,3e-05,6.22788]
[1776408132789,41.88,74844.9,0.0,0.04276,3e-05,6.22713]
[1776408134266,41.88,74844.93,0.0,0.04276,3e-05,6.22756]
[1776408134815,41.88,74844.61,0.0,0.04275,3e-05,6.22665]
[1776408136677,41.88,74844.98,0.0,0.04277,3e-05,6.22837]
[1776408136827,41.88,74845.03,0.0,0.04277,3e-05,6.22887]
[1776408139092,41.88,74845.42,0.0,0.04279,3e-05,6.23067]
[1776408139105,41.88,74844.59,0.0,0.04276,3e-05,6.2278]
[1776408141536,41.88,74844.33,0.0,0.04276,3e-05,6.2274]
[1776408141858,41.89,74844.08,0.0,0.04275,3e-05,6.22675]
[1776408147054,41.89,74842.52,0.0,0.04271,3e-05,6.22199]
[1776408147122,41.89,74842.19,0.0,0.04271,3e-05,6.22103]
[1776408152936,41.89,74842.06,0.0,0.0427,3e-05,6.21948]
[1776408154303,41.89,74841.99,0.0,0.0427,3e-05,6.21951]
[1776408154950,41.89,74842.14,0.0,0.04271,3e-05,6.22038]
[1776408159985,41.9,74842.51,0.0,0.04273,3e-05,6.22323]
[1776408164402,41.9,74847.79,0.0,0.04291,3e-05,6.24449]
[1776408165023,41.9,74848.03,0.0,0.04292,3e-05,6.24565]
[1776408166507,41.9,74848.42,0.0,0.04293,3e-05,6.24739]
[1776408171396,41.9,74849.28,0.0,0.04297,3e-05,6.25183]
[1776408173796,41.9,74848.51,0.0,0.04295,3e-05,6.24933]
[1776408179118,41.91,74849.03,0.0,0.04298,3e-05,6.25261]
[1776408181487,41.91,74848.57,0.0,0.04296,3e-05,6.25106]
[1776408187173,41.91,74848.56,0.0,0.04297,3e-05,6.25246]
[1776408191290,41.91,74848.41,0.0,0.04297,3e-05,6.25249]
[1776408197244,41.92,74848.49,0.0,0.04299,3e-05,6.25416]
[1776408202279,41.92,74848.36,0.0,0.04299,3e-05,6.2546]
[1776408207327,41.92,74848.16,0.0,0.04299,3e-05,6.25456]
[1776408212350,41.92,74848.36,0.0,0.04299,3e-05,6.25364]
[1776408218292,41.92,74848.12,0.0,0.04299,3e-05,6.25334]
[1776408219586,41.92,74858.89,0.0,0.04334,3e-05,6.29507]
[1776408225055,41.92,74868.45,0.0,0.04364,3e-05,6.33203]
[1776408228633,41.92,74867.64,0.0,0.04362,3e-05,6.32899]
[1776408228706,41.92,74865.84,0.0,0.04356,3e-05,6.32208]
[1776408231234,41.92,74865.86,0.0,0.04356,3e-05,6.32176]
[1776408231483,41.92,74865.99,0.0,0.04356,3e-05,6.32182]
[1776408232733,41.92,74865.99,0.0,0.04356,3e-05,6.32182]
[1776408232834,41.92,74866.41,0.0,0.04357,3e-05,6.32347]
[1776408235168,41.92,74866.41,0.0,0.04357,3e-05,6.3235]
[1776408236078,41.92,74866.51,0.0,0.04358,3e-05,6.32391]
[1776408237760,41.92,74866.59,0.0,0.04358,3e-05,6.32426]
[1776408237807,41.92,74869.28,0.0,0.04367,3e-05,6.33466]
[1776408240749,41.92,74871.76,0.0,0.04375,3e-05,6.34423]
[1776408240856,41.92,74871.76,0.0,0.04375,3e-05,6.34423]
[1776408240916,41.92,74871.54,0.0,0.04374,3e-05,6.34337]
[1776408241407,41.92,74871.54,0.0,0.04374,3e-05,6.34337]
[1776408241550,41.92,74871.54,0.0,0.04374,3e-05,6.34337]
[1776408242115,41.92,74871.54,0.0,0.04374,3e-05,6.34337]
[1776408242170,41.92,74871.58,0.0,0.04374,3e-05,6.34352]
[1776408247295,41.92,74871.6,0.0,0.04374,3e-05,6.34355]
[1776408247598,41.92,74872.3,0.0,0.04376,3e-05,6.34625]
[1776408251487,41.92,74871.79,0.0,0.04375,3e-05,6.34425]
[1776408251626,41.92,74871.79,0.0,0.04375,3e-05,6.34422]
[1776408256271,41.92,74870.58,0.0,0.04371,3e-05,6.33949]
[1776408256943,41.92,74870.83,0.0,0.04371,3e-05,6.34045]
[1776408258000,41.92,74870.83,0.0,0.04371,3e-05,6.34045]
[1776408258072,41.92,74870.6,0.0,0.04371,3e-05,6.33955]
[1776408258500,41.92,74870.6,0.0,0.04371,3e-05,6.33955]
[1776408258569,41.92,74870.6,0.0,0.04371,3e-05,6.33954]
[1776408262956,41.92,74870.81,0.0,0.04371,3e-05,6.34032]
[1776408263030,41.92,74870.79,0.0,0.04371,3e-05,6.34023]
[1776408263546,41.92,74870.79,0.0,0.04371,3e-05,6.34023]
[1776408263712,41.92,74870.79,0.0,0.04371,3e-05,6.34022]
[1776408266189,41.92,74871.29,0.0,0.04373,3e-05,6.34214]
[1776408266280,41.92,74871.14,0.0,0.04372,3e-05,6.34155]
[1776408270396,41.92,74870.79,0.0,0.04371,3e-05,6.34015]
[1776408270760,41.92,74870.79,0.0,0.04371,3e-05,6.34014]
[1776408275322,41.92,74869.74,0.0,0.04366,3e-05,6.3332]
[1776408275795,41.92,74869.81,0.0,0.04366,3e-05,6.33347]
[1776408280569,41.92,74877.28,0.0,0.0439,3e-05,6.36234]
[1776408281192,41.92,74877.28,0.0,0.0439,3e-05,6.36234]
[1776408282267,41.92,74877.28,0.0,0.0439,3e-05,6.36234]
[1776408288328,41.92,74880.74,0.0,0.04401,3e-05,6.37541]
[1776408293053,41.92,74882.25,0.0,0.04406,3e-05,6.38112]
[1776408296154,41.92,74886.08,0.0,0.04418,3e-05,6.39589]
[1776408299065,41.92,74882.96,0.0,0.04408,3e-05,6.3836]
[1776408299167,41.92,74882.65,0.0,0.04407,3e-05,6.38237]
[1776408300142,41.92,74882.65,0.0,0.04407,3e-05,6.38237]
[1776408301574,41.92,74880.97,0.0,0.04401,3e-05,6.37535]
[1776408301976,41.92,74878.28,0.0,0.04392,3e-05,6.36492]
[1776408306139,41.92,74877.85,0.0,0.0439,3e-05,6.36236]
[1776408306210,41.92,74868.4,0.0,0.04359,3e-05,6.32541]
[1776408307561,41.92,74867.47,0.0,0.04356,3e-05,6.32138]
[1776408308025,41.92,74867.82,0.0,0.04357,3e-05,6.3228]
[1776408310414,41.92,74864.36,0.0,0.04346,3e-05,6.30918]
[1776408311042,41.91,74864.36,0.0,0.04346,3e-05,6.3088]
[1776408312130,41.91,74864.36,0.0,0.04346,3e-05,6.3088]
[1776408313997,41.91,74864.27,0.0,0.04345,3e-05,6.30771]
[1776408314098,41.91,74863.37,0.0,0.04342,3e-05,6.30434]
[1776408315415,41.91,74863.37,0.0,0.04342,3e-05,6.30434]
[1776408316077,41.91,74863.37,0.0,0.04342,3e-05,6.30451]
[1776408317733,41.91,74863.77,0.0,0.04343,3e-05,6.30614]
[1776408318091,41.91,74865.04,0.0,0.04347,3e-05,6.3111]
[1776408318404,41.91,74865.04,0.0,0.04347,3e-05,6.3111]
[1776408318437,41.91,74865.18,0.0,0.04348,3e-05,6.3117]
[1776408324135,41.91,74865.2,0.0,0.04348,3e-05,6.31206]
[1776408326029,41.91,74865.18,0.0,0.04348,3e-05,6.31204]
[1776408326147,41.91,74865.17,0.0,0.04348,3e-05,6.31205]
[1776408329337,41.91,74857.86,0.0,0.04325,3e-05,6.28366]
[1776408330175,41.91,74858.13,0.0,0.04325,3e-05,6.28432]
[1776408331093,41.91,74858.13,0.0,0.04325,3e-05,6.28432]
[1776408331947,41.91,74858.39,0.0,0.04324,3e-05,6.28209]
[1776408332293,41.91,74858.62,0.0,0.04324,3e-05,6.28259]
[1776408338235,41.91,74860.92,0.0,0.04332,3e-05,6.29207]
[1776408339279,41.91,74860.92,0.0,0.04332,3e-05,6.29207]
[1776408339288,41.91,74861.67,0.0,0.04335,3e-05,6.29505]
[1776408341230,41.91,74861.44,0.0,0.04334,3e-05,6.29426]
[1776408342514,41.91,74860.61,0.0,0.04331,3e-05,6.29125]
[1776408342533,41.91,74859.75,0.0,0.04329,3e-05,6.28805]
[1776408344656,41.91,74859.75,0.0,0.04329,3e-05,6.28816]
[1776408344969,41.91,74859.75,0.0,0.04329,3e-05,6.28816]
[1776408345286,41.91,74859.87,0.0,0.04329,3e-05,6.28874]
[1776408350321,41.92,74859.71,0.0,0.04329,3e-05,6.28884]
[1776408353178,41.92,74860.18,0.0,0.04331,3e-05,6.29098]
[1776408353342,41.92,74855.35,0.0,0.04316,3e-05,6.27262]
[1776408355079,41.92,74855.35,0.0,0.04316,3e-05,6.27262]
[1776408355139,41.92,74853.03,0.0,0.04308,3e-05,6.26366]
[1776408360390,41.92,74850.21,0.0,0.04299,3e-05,6.25247]
[1776408367624,41.92,74842.92,0.0,0.04277,3e-05,6.22524]
[1776408369418,41.92,74842.92,0.0,0.04277,3e-05,6.22524]
[1776408369465,41.92,74842.92,0.0,0.04277,3e-05,6.22564]
[1776408371041,41.92,74842.92,0.0,0.04277,3e-05,6.22564]
[1776408371255,41.92,74842.92,0.0,0.04277,3e-05,6.22564]
[1776408371288,41.92,74842.92,0.0,0.04277,3e-05,6.22537]
[1776408373160,41.92,74842.92,0.0,0.04277,3e-05,6.22537]
[1776408373253,41.92,74842.92,0.0,0.04276,3e-05,6.22483]
[1776408374299,41.92,74842.92,0.0,0.04276,3e-05,6.22483]
[1776408377552,41.91,74839.53,0.0,0.04265,3e-05,6.21117]
[1776408382609,41.91,74837.61,0.0,0.04258,3e-05,6.20248]
[1776408384905,41.91,74836.52,0.0,0.04254,3e-05,6.19789]
[1776408384928,41.91,74845.19,0.0,0.04281,3e-05,6.23067]
[1776408385904,41.91,74845.19,0.0,0.04281,3e-05,6.23067]
[1776408386005,41.91,74846.95,0.0,0.04287,3e-05,6.23758]
[1776408391916,41.91,74848.97,0.0,0.04294,3e-05,6.24603]
[1776408397834,41.91,74859.0,0.0,0.04325,3e-05,6.28273]
[1776408403257,41.92,74859.16,0.0,0.04326,3e-05,6.28385]
[1776408403267,41.92,74858.69,0.0,0.04324,3e-05,6.28217]
[1776408408728,41.91,74856.35,0.0,0.04316,3e-05,6.27159]
[1776408414953,41.91,74859.34,0.0,0.04323,3e-05,6.28099]
[1776408420253,41.9,74863.91,0.0,0.04337,3e-05,6.29716]
[1776408425655,41.9,74866.95,0.0,0.04345,3e-05,6.3067]
[1776408431893,41.89,74860.39,0.0,0.04322,3e-05,6.27904]
[1776408433266,41.89,74860.39,0.0,0.04322,3e-05,6.27904]
[1776408433340,41.89,74858.84,0.0,0.04316,3e-05,6.27278]
[1776408437605,41.89,74857.87,0.0,0.04312,3e-05,6.26786]
[1776408437933,41.89,74857.87,0.0,0.04312,3e-05,6.26756]
[1776408443125,41.89,74856.04,0.0,0.04305,3e-05,6.25936]
[1776408443224,41.89,74855.27,0.0,0.04303,3e-05,6.25613]
[1776408449009,41.88,74855.27,0.0,0.04301,3e-05,6.25443]
[1776408451499,41.88,74855.27,0.0,0.04301,3e-05,6.25443]
[1776408451577,41.88,74856.11,0.0,0.04301,3e-05,6.25423]
[1776408457068,41.88,74858.13,0.0,0.04306,3e-05,6.26026]
[1776408462550,41.88,74858.44,0.0,0.04307,3e-05,6.26116]
[1776408471165,41.87,74860.02,0.0,0.04309,3e-05,6.2635]
[1776408476380,41.87,74861.68,0.0,0.04313,3e-05,6.2684]
[1776408482241,41.86,74861.68,0.0,0.04312,3e-05,6.26665]
[1776408484033,41.86,74868.4,0.0,0.04333,3e-05,6.29218]
[1776408484249,41.86,74868.4,0.0,0.04333,3e-05,6.29218]
[1776408484339,41.86,74867.98,0.0,0.04331,3e-05,6.29024]
[1776408484849,41.86,74867.98,0.0,0.04331,3e-05,6.29024]
[1776408485261,41.86,74867.98,0.0,0.04331,3e-05,6.28992]
[1776408486646,41.86,74866.5,0.0,0.04326,3e-05,6.28437]
[1776408487276,41.86,74866.5,0.0,0.04326,3e-05,6.28451]
[1776408493318,41.86,74865.36,0.0,0.04324,3e-05,6.28095]
[1776408496821,41.86,74870.34,0.0,0.0434,3e-05,6.30046]
[1776408497349,41.86,74874.21,0.0,0.04352,3e-05,6.31546]
[1776408497574,41.86,74874.21,0.0,0.04352,3e-05,6.31546]
[1776408498197,41.86,74874.21,0.0,0.04352,3e-05,6.31546]
[1776408498977,41.86,74876.97,0.0,0.04361,3e-05,6.32616]
[1776408499827,41.86,74880.79,0.0,0.04374,3e-05,6.34096]
[1776408500567,41.86,74879.75,0.0,0.0437,3e-05,6.33696]
[1776408501289,41.86,74879.75,0.0,0.0437,3e-05,6.33696]
[1776408501373,41.86,74878.59,0.0,0.04367,3e-05,6.33251]
[1776408505041,41.86,74877.38,0.0,0.04362,3e-05,6.32745]
[1776408505056,41.86,74877.47,0.0,0.04362,3e-05,6.32696]
[1776408510451,41.86,74878.39,0.0,0.04365,3e-05,6.3303]
[1776408516490,41.86,74878.71,0.0,0.04364,3e-05,6.329]
[1776408521527,41.86,74879.04,0.0,0.04366,3e-05,6.33058]
[1776408525380,41.86,74879.46,0.0,0.04367,3e-05,6.33233]
[1776408525450,41.86,74882.2,0.0,0.04376,3e-05,6.34303]
[1776408526295,41.86,74882.2,0.0,0.04376,3e-05,6.34303]
[1776408526367,41.86,74881.48,0.0,0.04374,3e-05,6.34029]
[1776408528612,41.86,74880.87,0.0,0.04372,3e-05,6.33799]
[1776408529397,41.86,74881.08,0.0,0.04372,3e-05,6.33891]
[1776408532248,41.86,74881.33,0.0,0.04373,3e-05,6.33993]
[1776408532336,41.86,74880.22,0.0,0.0437,3e-05,6.33576]
[1776408536346,41.86,74880.22,0.0,0.0437,3e-05,6.33588]
[1776408536401,41.86,74881.92,0.0,0.04376,3e-05,6.34257]
[1776408543681,41.87,74882.84,0.0,0.04379,3e-05,6.34653]
[1776408546044,41.87,74885.49,0.0,0.04388,3e-05,6.35689]
[1776408546857,41.87,74886.36,0.0,0.0439,3e-05,6.36031]
[1776408553028,41.87,74885.0,0.0,0.04386,3e-05,6.35536]
[1776408554878,41.87,74887.25,0.0,0.04394,3e-05,6.36418]
[1776408561017,41.87,74886.71,0.0,0.04392,3e-05,6.3624]
[1776408567015,41.87,74890.78,0.0,0.04406,3e-05,6.37851]
[1776408569200,41.87,74890.78,0.0,0.04406,3e-05,6.37855]
[1776408574896,41.87,74889.15,0.0,0.04399,3e-05,6.3697]
[1776408579932,41.87,74888.74,0.0,0.04398,3e-05,6.3684]
[1776408585973,41.87,74888.47,0.0,0.04397,3e-05,6.36773]
[1776408589553,41.87,74890.34,0.0,0.04403,3e-05,6.37511]
[1776408591214,41.87,74892.63,0.0,0.04411,3e-05,6.38405]
[1776408594790,41.87,74893.05,0.0,0.04412,3e-05,6.38586]
[1776408594799,41.87,74892.76,0.0,0.04412,3e-05,6.38483]
[1776408595669,41.87,74892.76,0.0,0.04412,3e-05,6.38483]
[1776408596044,41.87,74892.76,0.0,0.04412,3e-05,6.38487]
[1776408601434,41.87,74892.73,0.0,0.04412,3e-05,6.3848]
[1776408604665,41.87,74894.35,0.0,0.04417,3e-05,6.39148]
[1776408605493,41.87,74894.35,0.0,0.04417,3e-05,6.39148]
[1776408605549,41.87,74909.89,0.0,0.04468,3e-05,6.45211]
[1776408606575,41.87,74909.89,0.0,0.04468,3e-05,6.45211]
[1776408607183,41.87,74909.89,0.0,0.04468,3e-05,6.45211]
[1776408607306,41.87,74911.53,0.0,0.04473,3e-05,6.4585]
[1776408608025,41.87,74911.53,0.0,0.04473,3e-05,6.4585]
[1776408608539,41.87,74911.51,0.0,0.04473,3e-05,6.45836]
[1776408609571,41.87,74911.51,0.0,0.04473,3e-05,6.45836]
[1776408609610,41.87,74911.85,0.0,0.04474,3e-05,6.45963]
[1776408615187,41.87,74913.27,0.0,0.04479,3e-05,6.46483]
[1776408620222,41.87,74915.3,0.0,0.04485,3e-05,6.47243]
[1776408625258,41.87,74915.64,0.0,0.04486,3e-05,6.47336]
[1776408631300,41.87,74916.15,0.0,0.04485,3e-05,6.47183]
[1776408637517,41.87,74917.78,0.0,0.0449,3e-05,6.47756]
[1776408643289,41.87,74919.57,0.0,0.04495,3e-05,6.48395]
[1776408648419,41.86,74922.26,0.0,0.04504,3e-05,6.49367]
[1776408653454,41.86,74934.8,0.0,0.04545,3e-05,6.54229]
[1776408657663,41.86,74947.81,0.0,0.04587,3e-05,6.5928]
[1776408662233,41.86,74948.91,0.0,0.0459,3e-05,6.59603]
[1776408662991,41.86,74947.1,0.0,0.04584,3e-05,6.58857]
[1776408663524,41.86,74947.19,0.0,0.04584,3e-05,6.58865]
[1776408664216,41.86,74947.19,0.0,0.04584,3e-05,6.58865]
[1776408664538,41.86,74948.69,0.0,0.04589,3e-05,6.59434]
[1776408665095,41.86,74948.69,0.0,0.04589,3e-05,6.59434]
[1776408665830,41.86,74947.48,0.0,0.04584,3e-05,6.58927]
[1776408666525,41.86,74947.48,0.0,0.04584,3e-05,6.58927]
[1776408666625,41.85,74943.56,0.0,0.04571,3e-05,6.57348]
[1776408672215,41.85,74941.71,0.0,0.04562,3e-05,6.56265]
[1776408672587,41.85,74942.14,0.0,0.04562,3e-05,6.56366]
[1776408674032,41.84,74945.13,0.0,0.04572,3e-05,6.5748]
[1776408674605,41.84,74945.93,0.0,0.04574,3e-05,6.57774]
[1776408675218,41.84,74945.93,0.0,0.04574,3e-05,6.57774]
[1776408678092,41.84,74948.53,0.0,0.04582,3e-05,6.58728]
[1776408678910,41.84,74947.79,0.0,0.0458,3e-05,6.58409]
[1776408679636,41.84,74947.36,0.0,0.04578,3e-05,6.58213]
[1776408679757,41.84,74947.36,0.0,0.04578,3e-05,6.58213]
[1776408680643,41.84,74947.56,0.0,0.04579,3e-05,6.58267]
[1776408685279,41.84,74947.39,0.0,0.04577,3e-05,6.58099]
[1776408690713,41.83,74947.42,0.0,0.04576,3e-05,6.57956]
[1776408697943,41.83,74946.68,0.0,0.0457,3e-05,6.57193]
[1776408701929,41.83,74949.34,0.0,0.04578,3e-05,6.58172]
[1776408702576,41.83,74949.34,0.0,0.04578,3e-05,6.58172]
[1776408709853,41.82,74955.83,0.0,0.04598,3e-05,6.60503]
[1776408715350,41.82,74956.76,0.0,0.046,3e-05,6.6076]
[1776408720355,41.82,74962.74,0.0,0.04619,3e-05,6.62967]
[1776408720597,41.82,74962.74,0.0,0.04619,3e-05,6.62967]
[1776408720614,41.82,74963.97,0.0,0.04623,3e-05,6.63427]
[1776408721939,41.82,74975.0,0.0,0.0466,3e-05,6.67802]
[1776408722945,41.82,74975.0,0.0,0.0466,3e-05,6.67802]
[1776408723005,41.82,74975.0,0.0,0.0466,3e-05,6.67802]
[1776408723719,41.82,74975.0,0.0,0.0466,3e-05,6.67802]
[1776408723734,41.81,74976.87,0.0,0.04665,3e-05,6.68474]
[1776408724267,41.81,74976.87,0.0,0.04665,3e-05,6.68474]
[1776408724523,41.81,74976.86,0.0,0.04665,3e-05,6.68432]
[1776408727247,41.81,74974.62,0.0,0.04657,3e-05,6.67496]
[1776408727330,41.81,74971.59,0.0,0.04646,3e-05,6.6621]
[1776408728307,41.81,74971.59,0.0,0.04646,3e-05,6.6621]
[1776408728458,41.81,74968.63,0.0,0.04636,3e-05,6.64992]
[1776408729089,41.81,74968.63,0.0,0.04636,3e-05,6.64992]
[1776408729091,41.81,74966.89,0.0,0.0463,3e-05,6.64297]
[1776408730053,41.81,74966.89,0.0,0.0463,3e-05,6.64297]
[1776408730098,41.81,74966.04,0.0,0.04627,3e-05,6.63925]
[1776408731408,41.81,74966.04,0.0,0.04627,3e-05,6.63925]
[1776408731433,41.81,74963.3,0.0,0.04617,3e-05,6.62781]
[1776408732205,41.81,74963.3,0.0,0.04617,3e-05,6.62781]
[1776408732248,41.81,74962.66,0.0,0.04615,3e-05,6.62526]
[1776408733733,41.81,74962.66,0.0,0.04615,3e-05,6.62526]
[1776408734025,41.81,74962.74,0.0,0.04615,3e-05,6.62524]
[1776408737204,41.81,74960.81,0.0,0.04608,3e-05,6.61708]
[1776408737265,41.81,74960.73,0.0,0.04607,3e-05,6.61617]
[1776408738129,41.81,74960.73,0.0,0.04607,3e-05,6.61617]
[1776408738184,41.81,74960.21,0.0,0.04605,3e-05,6.61411]
[1776408739820,41.81,74960.21,0.0,0.04605,3e-05,6.61411]
[1776408742900,41.8,74960.2,0.0,0.04604,3e-05,6.61213]
[1776408743693,41.8,74960.2,0.0,0.04604,3e-05,6.61213]
[1776408745201,41.8,74960.2,0.0,0.04603,3e-05,6.61184]
[1776408745300,41.8,74960.49,0.0,0.04604,3e-05,6.61241]
[1776408749097,41.8,74956.83,0.0,0.04591,3e-05,6.597]
[1776408749131,41.8,74956.83,0.0,0.04591,3e-05,6.597]
[1776408750211,41.8,74956.83,0.0,0.04591,3e-05,6.597]
[1776408750273,41.8,74958.59,0.0,0.04596,3e-05,6.60297]
[1776408751015,41.8,74958.59,0.0,0.04596,3e-05,6.60297]
[1776408751146,41.8,74958.59,0.0,0.04594,3e-05,6.60003]
[1776408751880,41.8,74958.59,0.0,0.04594,3e-05,6.60003]
[1776408752413,41.8,74958.59,0.0,0.04594,3e-05,6.60003]
[1776408753215,41.79,74959.15,0.0,0.04595,3e-05,6.6017]
[1776408753269,41.79,74959.15,0.0,0.04595,3e-05,6.6017]
[1776408753371,41.79,74959.0,0.0,0.04595,3e-05,6.60082]
[1776408754063,41.79,74959.0,0.0,0.04595,3e-05,6.60082]
[1776408754167,41.79,74959.0,0.0,0.04595,3e-05,6.60082]
[1776408759201,41.79,74959.54,0.0,0.04595,3e-05,6.60154]
[1776408760959,41.79,74958.63,0.0,0.04592,3e-05,6.59764]
[1776408761215,41.79,74958.32,0.0,0.04591,3e-05,6.59613]
[1776408762605,41.79,74958.32,0.0,0.04591,3e-05,6.59613]
[1776408762690,41.79,74958.17,0.0,0.0459,3e-05,6.59498]
[1776408763452,41.79,74958.17,0.0,0.0459,3e-05,6.59498]
[1776408763541,41.79,74958.48,0.0,0.0459,3e-05,6.59594]
[1776408769031,41.78,74957.51,0.0,0.04586,3e-05,6.59024]
[1776408772027,41.78,74959.02,0.0,0.0459,3e-05,6.59544]
[1776408772541,41.78,74959.02,0.0,0.0459,3e-05,6.59544]
[1776408772589,41.78,74959.06,0.0,0.0459,3e-05,6.59532]
[1776408775403,41.78,74959.21,0.0,0.0459,3e-05,6.59537]
[1776408775418,41.78,74959.47,0.0,0.04591,3e-05,6.59613]
[1776408776498,41.78,74959.47,0.0,0.04591,3e-05,6.59613]
[1776408776574,41.78,74959.62,0.0,0.04591,3e-05,6.59645]
[1776408778899,41.78,74960.11,0.0,0.04592,3e-05,6.59784]
[1776408779343,41.78,74960.11,0.0,0.04592,3e-05,6.59756]
[1776408780148,41.78,74960.11,0.0,0.04592,3e-05,6.59756]
[1776408780348,41.78,74960.53,0.0,0.04593,3e-05,6.59896]
[1776408781002,41.78,74960.53,0.0,0.04593,3e-05,6.59896]
[1776408781799,41.78,74960.53,0.0,0.04593,3e-05,6.59896]
[1776408781355,41.78,74960.06,0.0,0.04591,3e-05,6.59681]
[1776408782607,41.78,74960.06,0.0,0.04591,3e-05,6.59681]
[1776408782646,41.77,74959.41,0.0,0.04589,3e-05,6.59395]
[1776408783427,41.77,74959.41,0.0,0.04589,3e-05,6.59395]
[1776408783475,41.77,74959.58,0.0,0.04589,3e-05,6.59434]
[1776408784351,41.77,74959.58,0.0,0.04589,3e-05,6.59434]
[1776408785124,41.77,74959.8,0.0,0.0459,3e-05,6.59495]
[1776408785386,41.77,74959.8,0.0,0.04589,3e-05,6.59467]
[1776408788189,41.77,74959.73,0.0,0.04589,3e-05,6.59385]
[1776408788510,41.77,74954.16,0.0,0.0457,3e-05,6.57146]
[1776408789041,41.77,74954.16,0.0,0.0457,3e-05,6.57146]
[1776408789412,41.77,74954.16,0.0,0.04569,3e-05,6.5712]
[1776408792253,41.77,74952.57,0.0,0.04563,3e-05,6.56347]
[1776408792342,41.77,74951.78,0.0,0.0456,3e-05,6.55964]
[1776408793104,41.77,74951.78,0.0,0.0456,3e-05,6.55964]
[1776408794008,41.76,74951.78,0.0,0.04559,3e-05,6.55893]
[1776408797925,41.76,74948.75,0.0,0.04548,3e-05,6.54601]
[1776408798654,41.76,74947.32,0.0,0.04543,3e-05,6.54013]
[1776408801913,41.76,74947.25,0.0,0.04541,3e-05,6.53778]
[1776408802504,41.76,74948.02,0.0,0.04543,3e-05,6.54014]
[1776408807539,41.75,74947.5,0.0,0.0454,3e-05,6.53699]
[1776408809113,41.75,74946.71,0.0,0.04537,3e-05,6.53365]
[1776408810057,41.75,74946.71,0.0,0.04537,3e-05,6.53365]
[1776408811444,41.75,74946.71,0.0,0.04537,3e-05,6.53324]
[1776408811516,41.75,74946.61,0.0,0.04535,3e-05,6.52971]
[1776408812287,41.75,74946.61,0.0,0.04535,3e-05,6.52971]
[1776408812574,41.75,74946.61,0.0,0.04535,3e-05,6.52951]
[1776408813225,41.75,74946.61,0.0,0.04535,3e-05,6.52951]
[1776408813759,41.75,74946.4,0.0,0.04534,3e-05,6.52848]
[1776408814158,41.75,74946.4,0.0,0.04534,3e-05,6.52848]
[1776408814590,41.75,74946.4,0.0,0.04534,3e-05,6.52828]
[1776408816589,41.75,74946.2,0.0,0.04533,3e-05,6.5273]
[1776408816629,41.75,74946.07,0.0,0.04532,3e-05,6.52659]
[1776408817518,41.75,74946.07,0.0,0.04532,3e-05,6.52659]
[1776408817574,41.75,74946.07,0.0,0.04532,3e-05,6.52639]
[1776408818422,41.75,74946.07,0.0,0.04532,3e-05,6.52639]
[1776408818617,41.75,74946.07,0.0,0.04532,3e-05,6.5262]
[1776408819305,41.75,74946.07,0.0,0.04532,3e-05,6.5262]
[1776408819624,41.75,74945.97,0.0,0.04531,3e-05,6.52561]
[1776408821220,41.75,74945.38,0.0,0.04529,3e-05,6.52309]
[1776408821639,41.75,74945.14,0.0,0.04528,3e-05,6.52195]
[1776408822962,41.75,74944.56,0.0,0.04526,3e-05,6.51946]
[1776408823698,41.75,74944.56,0.0,0.04526,3e-05,6.51946]
[1776408827843,41.74,74945.88,0.0,0.04529,3e-05,6.52342]
[1776408827878,41.74,74952.48,0.0,0.04551,3e-05,6.54932]
[1776408830336,41.74,74953.42,0.0,0.04554,3e-05,6.55258]
[1776408830701,41.74,74954.69,0.0,0.04558,3e-05,6.55736]
[1776408831702,41.74,74954.69,0.0,0.04558,3e-05,6.55736]
[1776408831764,41.74,74955.23,0.0,0.0456,3e-05,6.55925]
[1776408836869,41.74,74962.38,0.0,0.04582,3e-05,6.5861]
[1776408839207,41.74,74965.11,0.0,0.04591,3e-05,6.59604]
[1776408844798,41.73,74973.34,0.0,0.04617,3e-05,6.62691]
[1776408849835,41.73,74973.91,0.0,0.04617,3e-05,6.62741]
[1776408850904,41.73,74973.91,0.0,0.04617,3e-05,6.62741]
[1776408857239,41.72,74969.92,0.0,0.04602,3e-05,6.60913]
[1776408857790,41.72,74969.92,0.0,0.04602,3e-05,6.60913]
[1776408857890,41.72,74968.47,0.0,0.04597,3e-05,6.60304]
[1776408858434,41.72,74968.47,0.0,0.04597,3e-05,6.60304]
[1776408860283,41.72,74968.54,0.0,0.04596,3e-05,6.60271]
[1776408860911,41.72,74968.56,0.0,0.04596,3e-05,6.60249]
[1776408863853,41.72,74968.41,0.0,0.04595,3e-05,6.60159]
[1776408863950,41.72,74963.06,0.0,0.04577,3e-05,6.57974]
[1776408865407,41.72,74963.06,0.0,0.04577,3e-05,6.57974]
[1776408865411,41.72,74963.31,0.0,0.04577,3e-05,6.57972]
[1776408868799,41.72,74964.57,0.0,0.04581,3e-05,6.58447]
[1776408868875,41.71,74965.09,0.0,0.04582,3e-05,6.58553]
[1776408871389,41.71,74965.15,0.0,0.04582,3e-05,6.5855]
[1776408877023,41.71,74963.96,0.0,0.04574,3e-05,6.57605]
[1776408882057,41.71,74965.09,0.0,0.04577,3e-05,6.57929]
[1776408887093,41.7,74967.55,0.0,0.04584,3e-05,6.5878]
[1776408889029,41.7,74968.31,0.0,0.04586,3e-05,6.59056]
[1776408894330,41.7,74963.99,0.0,0.0457,3e-05,6.57179]
[1776408895734,41.7,74963.99,0.0,0.0457,3e-05,6.57179]
[1776408895809,41.7,74963.61,0.0,0.04569,3e-05,6.56978]
[1776408898976,41.7,74963.43,0.0,0.04567,3e-05,6.56812]
[1776408899178,41.7,74963.45,0.0,0.04567,3e-05,6.5675]
[1776408900714,41.7,74963.45,0.0,0.04567,3e-05,6.5675]
[1776408900797,41.69,74962.93,0.0,0.04564,3e-05,6.56451]
[1776408901703,41.69,74962.93,0.0,0.04564,3e-05,6.56451]
[1776408901795,41.69,74963.04,0.0,0.04564,3e-05,6.56472]
[1776408902669,41.69,74963.04,0.0,0.04564,3e-05,6.56472]
[1776408902696,41.69,74962.65,0.0,0.04563,3e-05,6.56295]
[1776408906484,41.69,74960.52,0.0,0.04556,3e-05,6.55427]
[1776408906585,41.69,74953.58,0.0,0.04532,3e-05,6.52616]
[1776408907802,41.69,74953.58,0.0,0.04532,3e-05,6.52616]
[1776408907878,41.69,74954.2,0.0,0.04534,3e-05,6.52846]
[1776408908419,41.69,74954.2,0.0,0.04534,3e-05,6.52846]
[1776408908444,41.69,74953.95,0.0,0.04533,3e-05,6.5273]
[1776408910204,41.69,74953.95,0.0,0.04533,3e-05,6.5273]
[1776408910262,41.69,74954.73,0.0,0.04535,3e-05,6.52976]
[1776408914866,41.69,74954.87,0.0,0.04535,3e-05,6.52995]
[1776408914922,41.69,74955.52,0.0,0.04537,3e-05,6.5322]
[1776408920771,41.68,74957.87,0.0,0.04543,3e-05,6.53943]
[1776408920843,41.68,74955.95,0.0,0.04535,3e-05,6.53054]
[1776408921301,41.68,74955.95,0.0,0.04535,3e-05,6.53054]
[1776408921382,41.68,74956.41,0.0,0.04537,3e-05,6.53236]
[1776408922839,41.68,74956.41,0.0,0.04537,3e-05,6.53236]
[1776408922885,41.68,74956.41,0.0,0.04536,3e-05,6.53157]
[1776408928383,41.67,74955.15,0.0,0.0453,3e-05,6.5244]
[1776408931052,41.67,74954.54,0.0,0.04528,3e-05,6.52169]
[1776408932249,41.67,74954.88,0.0,0.04527,3e-05,6.51981]
[1776408938452,41.67,74953.68,0.0,0.04522,3e-05,6.51403]
[1776408940008,41.67,74953.68,0.0,0.04522,3e-05,6.51403]
[1776408940086,41.67,74952.67,0.0,0.04518,3e-05,6.50989]
[1776408945502,41.67,74951.73,0.0,0.04515,3e-05,6.50528]
[1776408949172,41.67,74949.69,0.0,0.04507,3e-05,6.49677]
[1776408949532,41.67,74948.5,0.0,0.04503,3e-05,6.49194]
[1776408950871,41.67,74948.5,0.0,0.04503,3e-05,6.49194]
[1776408950905,41.67,74948.71,0.0,0.04504,3e-05,6.49263]
[1776408956101,41.66,74950.04,0.0,0.04508,3e-05,6.49718]
[1776408956579,41.66,74949.82,0.0,0.04507,3e-05,6.49616]
[1776408960909,41.66,74949.8,0.0,0.04506,3e-05,6.49563]
[1776408965277,41.66,74948.08,0.0,0.045,3e-05,6.48809]
[1776408968492,41.66,74947.12,0.0,0.04496,3e-05,6.48387]
[1776408968664,41.66,74945.06,0.0,0.04489,3e-05,6.47561]
[1776408969258,41.66,74945.06,0.0,0.04489,3e-05,6.47561]
[1776408969686,41.66,74944.8,0.0,0.04489,3e-05,6.47446]
[1776408974889,41.65,74942.94,0.0,0.0448,3e-05,6.46419]
[1776408978171,41.65,74940.69,0.0,0.04471,3e-05,6.4536]
[1776408978732,41.65,74940.18,0.0,0.04469,3e-05,6.45104]
[1776408979091,41.65,74940.18,0.0,0.04469,3e-05,6.45104]
[1776408979739,41.65,74937.81,0.0,0.04461,3e-05,6.44178]
[1776408984777,41.65,74937.84,0.0,0.04461,3e-05,6.44143]
[1776408984863,41.64,74937.34,0.0,0.04458,3e-05,6.43789]
[1776408990110,41.64,74937.53,0.0,0.04456,3e-05,6.43605]
[1776408990817,41.64,74937.37,0.0,0.04455,3e-05,6.43492]
[1776408995852,41.63,74936.84,0.0,0.04449,3e-05,6.4275]
[1776408999856,41.63,74937.32,0.0,0.0445,3e-05,6.42797]
[1776408999938,41.63,74938.08,0.0,0.04452,3e-05,6.43048]
[1776409001209,41.63,74938.08,0.0,0.04451,3e-05,6.43001]
[1776409001300,41.63,74938.46,0.0,0.04453,3e-05,6.4315]
[1776409006802,41.62,74943.34,0.0,0.04467,3e-05,6.44832]
[1776409006930,41.62,74946.1,0.0,0.04475,3e-05,6.45868]
[1776409010193,41.62,74945.68,0.0,0.04474,3e-05,6.45695]
[1776409010960,41.62,74945.66,0.0,0.04474,3e-05,6.4568]
[1776409015104,41.62,74945.1,0.0,0.04472,3e-05,6.45449]
[1776409020953,41.62,74943.19,0.0,0.04465,3e-05,6.44679]
[1776409021029,41.62,74943.35,0.0,0.04466,3e-05,6.4474]
[1776409024074,41.62,74941.24,0.0,0.04459,3e-05,6.43859]
[1776409025058,41.62,74940.31,0.0,0.04456,3e-05,6.43518]
[1776409025418,41.62,74940.31,0.0,0.04456,3e-05,6.43518]
[1776409026065,41.62,74939.02,0.0,0.04452,3e-05,6.43023]
[1776409033296,41.62,74934.58,0.0,0.04436,3e-05,6.41124]
[1776409038348,41.61,74934.99,0.0,0.04435,3e-05,6.41092]
[1776409039207,41.61,74936.18,0.0,0.04439,3e-05,6.4151]
[1776409039277,41.61,74936.18,0.0,0.04438,3e-05,6.41462]
[1776409043426,41.61,74937.02,0.0,0.0444,3e-05,6.41645]
[1776409043504,41.6,74935.19,0.0,0.04433,3e-05,6.4088]
[1776409046475,41.6,74935.26,0.0,0.04433,3e-05,6.40815]
[1776409046560,41.6,74935.33,0.0,0.04432,3e-05,6.4075]
[1776409052774,41.6,74936.09,0.0,0.04432,3e-05,6.40624]
[1776409058508,41.6,74935.41,0.0,0.0443,3e-05,6.4037]
[1776409065339,41.6,74933.18,0.0,0.04423,3e-05,6.39521]
[1776409068526,41.6,74930.2,0.0,0.04412,3e-05,6.38267]
[1776409068587,41.6,74930.39,0.0,0.04412,3e-05,6.38298]
[1776409073252,41.59,74931.09,0.0,0.04414,3e-05,6.38496]
[1776409073892,41.59,74931.93,0.0,0.04416,3e-05,6.3874]
[1776409075757,41.59,74931.93,0.0,0.04416,3e-05,6.3874]
[1776409075857,41.59,74932.01,0.0,0.04416,3e-05,6.38782]
[1776409078950,41.59,74932.62,0.0,0.04418,3e-05,6.39025]
[1776409079051,41.59,74932.62,0.0,0.04418,3e-05,6.39036]
[1776409084472,41.59,74933.96,0.0,0.04423,3e-05,6.39585]
[1776409086860,41.59,74933.96,0.0,0.04423,3e-05,6.39585]
[1776409086880,41.59,74934.48,0.0,0.04425,3e-05,6.39804]
[1776409090339,41.59,74935.12,0.0,0.04427,3e-05,6.40065]
[1776409090441,41.59,74935.23,0.0,0.04427,3e-05,6.40113]
[1776409096227,41.59,74935.23,0.0,0.04428,3e-05,6.40133]
[1776409103793,41.6,74937.57,0.0,0.04436,3e-05,6.411]
[1776409106907,41.6,74937.57,0.0,0.04436,3e-05,6.41105]
[1776409107007,41.6,74938.62,0.0,0.04439,3e-05,6.41526]
[1776409112668,41.6,74938.51,0.0,0.04437,3e-05,6.41218]
[1776409117703,41.6,74939.28,0.0,0.0444,3e-05,6.41538]
[1776409123932,41.6,74938.3,0.0,0.04437,3e-05,6.41176]
[1776409129789,41.6,74934.81,0.0,0.04426,3e-05,6.3983]
[1776409136838,41.6,74931.96,0.0,0.04417,3e-05,6.38741]
[1776409138865,41.6,74932.53,0.0,0.04418,3e-05,6.38967]
[1776409143216,41.6,74931.24,0.0,0.04414,3e-05,6.38475]
[1776409144092,41.6,74931.24,0.0,0.04414,3e-05,6.38475]
[1776409144192,41.6,74930.39,0.0,0.04412,3e-05,6.38145]
[1776409149383,41.6,74928.6,0.0,0.04406,3e-05,6.37458]
[1776409149929,41.6,74928.7,0.0,0.04406,3e-05,6.375]
[1776409150361,41.6,74928.7,0.0,0.04406,3e-05,6.375]
[1776409151125,41.6,74928.7,0.0,0.04406,3e-05,6.375]
[1776409151143,41.6,74928.46,0.0,0.04405,3e-05,6.3741]
[1776409156236,41.6,74928.46,0.0,0.04405,3e-05,6.37419]
[1776409162013,41.6,74926.05,0.0,0.04398,3e-05,6.36502]
[1776409169061,41.6,74924.46,0.0,0.04393,3e-05,6.35903]
[1776409172250,41.6,74923.78,0.0,0.04389,3e-05,6.35358]
[1776409173092,41.6,74923.23,0.0,0.04387,3e-05,6.35148]
[1776409178124,41.6,74923.2,0.0,0.04386,3e-05,6.35014]
[1776409182958,41.6,74923.02,0.0,0.04385,3e-05,6.34951]
[1776409187471,41.6,74924.84,0.0,0.04392,3e-05,6.35693]
[1776409193229,41.6,74927.45,0.0,0.044,3e-05,6.36745]
[1776409196096,41.6,74928.3,0.0,0.04403,3e-05,6.37083]
[1776409197263,41.6,74957.11,0.0,0.04498,3e-05,6.48403]
[1776409199088,41.6,74962.06,0.0,0.04515,3e-05,6.50359]
[1776409199115,41.6,74962.45,0.0,0.04516,3e-05,6.505]
[1776409200153,41.6,74962.45,0.0,0.04516,3e-05,6.505]
[1776409200169,41.6,74962.67,0.0,0.04517,3e-05,6.50574]
[1776409201117,41.6,74962.67,0.0,0.04517,3e-05,6.50574]
[1776409201150,41.6,74963.26,0.0,0.04519,3e-05,6.50793]
[1776409201708,41.6,74963.26,0.0,0.04519,3e-05,6.50793]
[1776409201710,41.6,74963.26,0.0,0.04519,3e-05,6.50793]
[1776409201723,41.6,74962.58,0.0,0.04516,3e-05,6.50524]
[1776409202388,41.6,74962.58,0.0,0.04516,3e-05,6.50524]
[1776409203260,41.6,74962.58,0.0,0.04516,3e-05,6.50524]
[1776409202401,41.6,74961.43,0.0,0.04512,3e-05,6.50056]
[1776409204169,41.6,74961.43,0.0,0.04512,3e-05,6.50056]
[1776409204227,41.6,74961.44,0.0,0.04512,3e-05,6.50034]
[1776409205257,41.6,74961.44,0.0,0.04512,3e-05,6.50034]
[1776409205732,41.6,74961.4,0.0,0.04512,3e-05,6.50018]
[1776409205787,41.6,74961.78,0.0,0.04513,3e-05,6.50145]
[1776409209455,41.6,74961.65,0.0,0.04513,3e-05,6.50081]
[1776409216122,41.6,74963.87,0.0,0.04519,3e-05,6.50878]
[1776409221808,41.59,74963.95,0.0,0.04519,3e-05,6.50831]
[1776409225772,41.59,74966.07,0.0,0.04525,3e-05,6.51613]
[1776409225847,41.59,74966.07,0.0,0.04525,3e-05,6.51583]
[1776409226590,41.59,74966.07,0.0,0.04525,3e-05,6.51583]
[1776409227709,41.59,74966.07,0.0,0.04525,3e-05,6.51568]
[1776409230887,41.59,74966.07,0.0,0.04525,3e-05,6.51539]
[1776409237238,41.59,74963.36,0.0,0.04513,3e-05,6.50093]
[1776409237300,41.59,74964.54,0.0,0.04517,3e-05,6.50534]
[1776409237379,41.59,74964.54,0.0,0.04517,3e-05,6.50534]
[1776409239200,41.59,74964.54,0.0,0.04517,3e-05,6.50534]
[1776409239231,41.59,74970.92,0.0,0.04538,3e-05,6.53029]
[1776409240675,41.59,74970.92,0.0,0.04538,3e-05,6.53029]
[1776409240835,41.59,74970.92,0.0,0.04538,3e-05,6.53029]
[1776409240885,41.59,74964.78,0.0,0.04517,3e-05,6.50562]
[1776409243762,41.59,74963.48,0.0,0.04513,3e-05,6.50033]
[1776409243766,41.58,74963.48,0.0,0.04512,3e-05,6.49913]
[1776409244453,41.58,74963.48,0.0,0.04512,3e-05,6.49913]
[1776409250643,41.58,74962.12,0.0,0.04506,3e-05,6.49256]
[1776409257695,41.58,74961.59,0.0,0.04504,3e-05,6.48971]
[1776409262538,41.58,74964.9,0.0,0.04514,3e-05,6.50242]
[1776409262730,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409263565,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409263636,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409263733,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409263735,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409263842,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409264193,41.58,74969.31,0.0,0.04529,3e-05,6.51979]
[1776409264215,41.58,74985.34,0.0,0.04583,3e-05,6.58327]
[1776409265255,41.58,74985.34,0.0,0.04583,3e-05,6.58327]
[1776409265379,41.58,74992.01,0.0,0.04605,3e-05,6.60967]
[1776409265484,41.58,74992.01,0.0,0.04605,3e-05,6.60967]
[1776409265548,41.58,74992.01,0.0,0.04605,3e-05,6.60967]
[1776409266221,41.58,74992.01,0.0,0.04605,3e-05,6.60967]
[1776409266277,41.58,74990.51,0.0,0.046,3e-05,6.60339]
[1776409267132,41.58,74990.51,0.0,0.046,3e-05,6.60339]
[1776409267220,41.58,74989.43,0.0,0.04596,3e-05,6.59881]
[1776409268011,41.58,74989.43,0.0,0.04596,3e-05,6.59881]
[1776409268277,41.58,74989.43,0.0,0.04596,3e-05,6.59881]
[1776409268310,41.58,74987.03,0.0,0.04587,3e-05,6.58897]
[1776409268748,41.58,74987.03,0.0,0.04587,3e-05,6.58897]
[1776409268852,41.58,74987.2,0.0,0.04588,3e-05,6.5894]
[1776409275012,41.57,74983.92,0.0,0.04573,3e-05,6.57199]
[1776409276893,41.57,74983.92,0.0,0.04573,3e-05,6.57199]
[1776409276939,41.56,74984.58,0.0,0.04574,3e-05,6.57321]
[1776409279304,41.56,74984.58,0.0,0.04574,3e-05,6.57321]
[1776409279852,41.56,74987.85,0.0,0.04584,3e-05,6.58458]
[1776409281627,41.56,74988.04,0.0,0.04584,3e-05,6.58509]
[1776409281867,41.56,74988.2,0.0,0.04584,3e-05,6.58549]
[1776409289765,41.56,74989.09,0.0,0.04587,3e-05,6.58831]
[1776409289923,41.55,74991.14,0.0,0.04593,3e-05,6.59529]
[1776409293767,41.55,74992.43,0.0,0.04594,3e-05,6.59678]
[1776409293954,41.55,74993.21,0.0,0.04597,3e-05,6.59966]
[1776409299993,41.55,74994.81,0.0,0.04601,3e-05,6.6046]
[1776409304537,41.55,74999.97,0.0,0.04618,3e-05,6.62431]
[1776409305222,41.55,74995.7,0.0,0.04603,3e-05,6.60695]
[1776409306168,41.55,74995.7,0.0,0.04603,3e-05,6.60695]
[1776409306183,41.55,74995.78,0.0,0.04603,3e-05,6.60701]
[1776409307078,41.55,74995.78,0.0,0.04603,3e-05,6.60701]
[1776409307149,41.55,74996.36,0.0,0.04605,3e-05,6.6091]
[1776409310546,41.54,75003.11,0.0,0.04626,3e-05,6.634]
[1776409311072,41.54,75004.04,0.0,0.04628,3e-05,6.63697]
[1776409312844,41.54,75004.16,0.0,0.04629,3e-05,6.63717]
[1776409313101,41.54,75004.4,0.0,0.04629,3e-05,6.63813]
[1776409314092,41.54,75018.28,0.0,0.04676,3e-05,6.69342]
[1776409314866,41.54,75018.28,0.0,0.04676,3e-05,6.69342]
[1776409315292,41.54,75024.6,0.0,0.04698,3e-05,6.71857]
[1776409315537,41.54,75024.6,0.0,0.04698,3e-05,6.71857]
[1776409316327,41.54,75024.6,0.0,0.04698,3e-05,6.71857]
[1776409316381,41.54,75025.1,0.0,0.04699,3e-05,6.72018]
[1776409317108,41.54,75025.1,0.0,0.04699,3e-05,6.72018]
[1776409320383,41.53,75025.56,0.0,0.047,3e-05,6.72117]
[1776409323135,41.53,75023.89,0.0,0.04693,3e-05,6.71267]
[1776409324172,41.53,75025.88,0.0,0.04699,3e-05,6.72029]
[1776409324270,41.53,75025.88,0.0,0.04699,3e-05,6.72029]
[1776409324282,41.53,75028.46,0.0,0.04708,3e-05,6.73031]
[1776409326492,41.53,75028.8,0.0,0.04708,3e-05,6.73079]
[1776409327913,41.52,75030.38,0.0,0.04713,3e-05,6.73673]
[1776409329804,41.52,75044.01,0.0,0.0476,3e-05,6.79116]
[1776409332220,41.52,75043.0,0.0,0.04755,3e-05,6.78594]
[1776409332255,41.52,75044.2,0.0,0.04759,3e-05,6.79029]
[1776409333070,41.52,75044.2,0.0,0.04759,3e-05,6.79029]
[1776409333150,41.52,75044.2,0.0,0.04759,3e-05,6.78975]
[1776409336380,41.51,75044.66,0.0,0.04759,3e-05,6.79008]
[1776409340191,41.51,75045.51,0.0,0.0476,3e-05,6.7914]
[1776409344150,41.51,75041.22,0.0,0.04743,3e-05,6.77185]
[1776409349340,41.5,75043.97,0.0,0.0475,3e-05,6.78006]
[1776409354376,41.49,75042.05,0.0,0.04739,3e-05,6.76686]
[1776409359411,41.49,75042.55,0.0,0.04739,3e-05,6.76659]
[1776409362190,41.49,75039.09,0.0,0.04726,3e-05,6.75163]
[1776409362432,41.49,75036.72,0.0,0.04718,3e-05,6.74157]
[1776409363185,41.49,75036.72,0.0,0.04718,3e-05,6.74157]
[1776409363444,41.49,75035.03,0.0,0.04711,3e-05,6.73429]
[1776409366408,41.48,75032.91,0.0,0.04703,3e-05,6.72486]
[1776409371648,41.48,75027.74,0.0,0.04684,3e-05,6.70189]
[1776409371671,41.48,75021.89,0.0,0.04663,3e-05,6.67785]
[1776409372609,41.48,75021.89,0.0,0.04663,3e-05,6.67785]
[1776409372610,41.48,75020.46,0.0,0.04658,3e-05,6.67169]
[1776409375063,41.48,75020.46,0.0,0.04657,3e-05,6.67085]
[1776409375136,41.47,75018.83,0.0,0.04651,3e-05,6.66357]
[1776409376783,41.47,75018.83,0.0,0.04651,3e-05,6.66357]
[1776409382581,41.47,75026.06,0.0,0.04674,3e-05,6.69022]
[1776409383858,41.47,75026.06,0.0,0.04674,3e-05,6.69022]
[1776409389199,41.46,75024.35,0.0,0.04666,3e-05,6.68129]
[1776409389273,41.46,75024.27,0.0,0.04665,3e-05,6.68017]
[1776409391648,41.46,75024.27,0.0,0.04665,3e-05,6.68017]
[1776409392315,41.46,75024.27,0.0,0.04665,3e-05,6.68017]
[1776409393420,41.46,75024.1,0.0,0.04663,3e-05,6.67828]
[1776409394286,41.46,75024.1,0.0,0.04663,3e-05,6.67828]
[1776409396740,41.46,75027.84,0.0,0.04675,3e-05,6.69169]
[1776409397207,41.46,75027.84,0.0,0.04675,3e-05,6.69169]
[1776409397308,41.45,75028.57,0.0,0.04677,3e-05,6.69382]
[1776409398003,41.45,75028.57,0.0,0.04677,3e-05,6.69382]
[1776409398045,41.45,75029.6,0.0,0.0468,3e-05,6.69758]
[1776409400346,41.45,75029.6,0.0,0.0468,3e-05,6.69758]
[1776409400355,41.45,75030.65,0.0,0.04682,3e-05,6.70055]
[1776409406160,41.45,75026.6,0.0,0.04667,3e-05,6.6822]
[1776409406239,41.45,75025.51,0.0,0.04663,3e-05,6.67742]
[1776409406904,41.45,75025.51,0.0,0.04663,3e-05,6.67742]
[1776409406957,41.45,75022.79,0.0,0.04653,3e-05,6.66644]
[1776409409233,41.45,75022.79,0.0,0.04653,3e-05,6.66608]
[1776409409267,41.44,75019.56,0.0,0.04641,3e-05,6.65235]
[1776409412091,41.44,75019.56,0.0,0.04641,3e-05,6.65201]
[1776409412104,41.44,75017.22,0.0,0.0463,3e-05,6.63799]
[1776409414456,41.44,75017.22,0.0,0.0463,3e-05,6.63799]
[1776409414805,41.44,75016.0,0.0,0.04625,3e-05,6.63241]
[1776409420486,41.43,75014.78,0.0,0.0462,3e-05,6.62617]
[1776409420848,41.43,75012.76,0.0,0.04612,3e-05,6.61739]
[1776409426071,41.43,75010.0,0.0,0.04601,3e-05,6.60432]
[1776409432506,41.43,75006.54,0.0,0.04588,3e-05,6.58919]
[1776409433277,41.43,75006.3,0.0,0.04587,3e-05,6.58793]
[1776409433353,41.42,75005.8,0.0,0.04585,3e-05,6.58534]
[1776409438973,41.42,75006.33,0.0,0.04584,3e-05,6.58413]
[1776409444010,41.41,75002.63,0.0,0.04567,3e-05,6.56483]
[1776409446897,41.4,74997.72,0.0,0.04549,3e-05,6.54376]
[1776409447128,41.4,74997.72,0.0,0.04549,3e-05,6.54376]
[1776409449363,41.4,74997.46,0.0,0.04547,3e-05,6.54134]
[1776409449397,41.4,74996.87,0.0,0.04545,3e-05,6.5383]
[1776409455373,41.4,74999.2,0.0,0.04551,3e-05,6.54608]
[1776409455471,41.4,74999.6,0.0,0.04553,3e-05,6.54746]
[1776409459986,41.39,75008.67,0.0,0.04582,3e-05,6.58284]
[1776409460121,41.39,75008.67,0.0,0.04582,3e-05,6.58258]
[1776409460733,41.39,75008.67,0.0,0.04582,3e-05,6.58258]
[1776409461128,41.39,75008.06,0.0,0.0458,3e-05,6.57986]
[1776409462148,41.39,75008.06,0.0,0.0458,3e-05,6.57986]
[1776409462239,41.39,75007.54,0.0,0.04578,3e-05,6.57703]
[1776409468178,41.39,75006.77,0.0,0.04574,3e-05,6.57233]
[1776409474221,41.38,75006.24,0.0,0.04568,3e-05,6.56571]
[1776409479256,41.38,75005.17,0.0,0.04564,3e-05,6.56018]
[1776409485297,41.38,75004.14,0.0,0.04559,3e-05,6.55415]
[1776409487824,41.38,75004.42,0.0,0.04559,3e-05,6.5548]
[1776409487888,41.38,75004.42,0.0,0.04559,3e-05,6.5548]
[1776409489352,41.38,75009.19,0.0,0.04575,3e-05,6.57365]
[1776409489451,41.38,75015.78,0.0,0.04597,3e-05,6.59982]
[1776409493024,41.37,75017.37,0.0,0.04602,3e-05,6.60533]
[1776409494005,41.37,75017.69,0.0,0.04603,3e-05,6.60632]
[1776409500403,41.37,75020.36,0.0,0.0461,3e-05,6.61503]
[1776409505441,41.37,75022.27,0.0,0.04615,3e-05,6.62131]
[1776409510124,41.36,75024.03,0.0,0.0462,3e-05,6.62729]
[1776409512519,41.36,75017.61,0.0,0.04598,3e-05,6.60093]
[1776409512544,41.36,75023.64,0.0,0.04618,3e-05,6.62495]
[1776409513501,41.36,75023.64,0.0,0.04618,3e-05,6.62472]
[1776409514022,41.36,75023.64,0.0,0.04618,3e-05,6.62472]
[1776409514503,41.36,75028.94,0.0,0.04636,3e-05,6.64533]
[1776409514818,41.36,75028.94,0.0,0.04636,3e-05,6.64533]
[1776409515345,41.36,75028.94,0.0,0.04636,3e-05,6.64533]
[1776409515510,41.36,75029.23,0.0,0.04637,3e-05,6.6462]
[1776409516487,41.36,75029.23,0.0,0.04637,3e-05,6.6462]
[1776409516588,41.36,75023.06,0.0,0.04615,3e-05,6.62104]
[1776409517311,41.36,75023.06,0.0,0.04615,3e-05,6.62104]
[1776409517524,41.36,75023.06,0.0,0.04615,3e-05,6.62075]
[1776409519601,41.36,75021.35,0.0,0.04608,3e-05,6.61314]
[1776409520545,41.36,75021.98,0.0,0.0461,3e-05,6.61519]
[1776409523435,41.35,75022.2,0.0,0.0461,3e-05,6.6156]
[1776409523566,41.35,75021.98,0.0,0.0461,3e-05,6.61448]
[1776409527047,41.35,75021.5,0.0,0.04606,3e-05,6.6109]
[1776409529106,41.35,75012.64,0.0,0.04575,3e-05,6.57395]
[1776409529933,41.35,75010.74,0.0,0.04568,3e-05,6.56569]
[1776409530615,41.34,75009.13,0.0,0.04562,3e-05,6.5586]
[1776409531412,41.34,75009.13,0.0,0.04562,3e-05,6.5586]
[1776409531623,41.34,75008.69,0.0,0.04559,3e-05,6.55375]
[1776409534276,41.34,75007.6,0.0,0.04554,3e-05,6.54814]
[1776409538467,41.34,75005.65,0.0,0.04546,3e-05,6.53849]
[1776409538559,41.33,75004.79,0.0,0.04542,3e-05,6.53382]
[1776409539859,41.33,75004.79,0.0,0.04542,3e-05,6.53382]
[1776409540119,41.33,75001.63,0.0,0.0453,3e-05,6.5206]
[1776409540780,41.33,75001.63,0.0,0.0453,3e-05,6.5206]
[1776409540882,41.33,75021.91,0.0,0.04599,3e-05,6.60122]
[1776409542980,41.33,75021.91,0.0,0.04598,3e-05,6.60062]
[1776409543043,41.33,75027.13,0.0,0.04615,3e-05,6.62091]
[1776409543873,41.33,75027.13,0.0,0.04615,3e-05,6.62091]
[1776409544498,41.33,75027.13,0.0,0.04615,3e-05,6.62091]
[1776409544550,41.33,75027.81,0.0,0.04617,3e-05,6.62263]
[1776409547707,41.33,75029.16,0.0,0.04621,3e-05,6.62752]
[1776409548495,41.32,75029.2,0.0,0.04621,3e-05,6.62713]
[1776409550058,41.32,75029.2,0.0,0.04621,3e-05,6.62713]
[1776409551967,41.32,75034.68,0.0,0.04639,3e-05,6.64835]
[1776409552034,41.32,75034.68,0.0,0.04639,3e-05,6.64835]
[1776409552035,41.32,75042.78,0.0,0.04667,3e-05,6.68112]
[1776409552839,41.32,75042.78,0.0,0.04667,3e-05,6.68112]
[1776409553104,41.32,75042.78,0.0,0.04667,3e-05,6.68112]
[1776409553205,41.32,75042.92,0.0,0.04666,3e-05,6.68097]
[1776409555967,41.32,75042.75,0.0,0.04665,3e-05,6.67992]
[1776409556667,41.32,75042.75,0.0,0.04665,3e-05,6.67992]
[1776409556040,41.32,75041.37,0.0,0.0466,3e-05,6.67397]
[1776409556904,41.32,75040.44,0.0,0.04657,3e-05,6.66986]
[1776409559986,41.32,75037.91,0.0,0.04647,3e-05,6.65798]
[1776409560016,41.31,75038.98,0.0,0.0465,3e-05,6.66151]
[1776409561391,41.31,75038.98,0.0,0.0465,3e-05,6.66151]
[1776409561405,41.31,75039.73,0.0,0.04651,3e-05,6.6634]
[1776409565115,41.31,75039.73,0.0,0.04651,3e-05,6.6634]
[1776409565166,41.31,75040.67,0.0,0.04653,3e-05,6.66586]
[1776409567257,41.31,75040.67,0.0,0.04653,3e-05,6.66586]
[1776409572911,41.3,75043.45,0.0,0.04661,3e-05,6.67476]
[1776409577949,41.3,75045.92,0.0,0.04668,3e-05,6.68306]
[1776409579240,41.3,75045.92,0.0,0.04668,3e-05,6.68306]
[1776409581942,41.3,75045.25,0.0,0.04665,3e-05,6.67933]
[1776409585207,41.3,75045.72,0.0,0.04666,3e-05,6.68025]
[1776409586456,41.29,75045.93,0.0,0.04666,3e-05,6.68044]
[1776409589252,41.29,75046.09,0.0,0.04666,3e-05,6.68044]
[1776409591017,41.29,75046.52,0.0,0.04667,3e-05,6.68154]
[1776409591873,41.29,75046.92,0.0,0.04666,3e-05,6.67987]
[1776409593135,41.29,75046.92,0.0,0.04665,3e-05,6.67955]
[1776409593174,41.29,75047.01,0.0,0.04666,3e-05,6.6796]
[1776409595551,41.29,75056.69,0.0,0.04698,3e-05,6.71829]
[1776409595573,41.29,75065.15,0.0,0.04728,3e-05,6.75241]
[1776409596454,41.29,75065.15,0.0,0.04728,3e-05,6.75241]
[1776409596695,41.29,75065.15,0.0,0.04728,3e-05,6.75241]
[1776409596462,41.29,75067.09,0.0,0.04734,3e-05,6.75991]
[1776409597243,41.28,75066.87,0.0,0.04733,3e-05,6.75857]
[1776409598164,41.28,75066.87,0.0,0.04733,3e-05,6.75857]
[1776409598245,41.28,75066.71,0.0,0.04732,3e-05,6.75748]
[1776409600603,41.28,75065.81,0.0,0.04728,3e-05,6.75337]
[1776409600669,41.28,75064.03,0.0,0.04722,3e-05,6.74567]
[1776409602136,41.28,75064.03,0.0,0.04722,3e-05,6.74567]
[1776409602679,41.28,75062.99,0.0,0.04717,3e-05,6.7406]
[1776409606215,41.28,75062.92,0.0,0.04717,3e-05,6.73951]
[1776409606267,41.28,75063.6,0.0,0.04718,3e-05,6.74149]
[1776409612202,41.27,75064.22,0.0,0.04718,3e-05,6.74164]
[1776409617442,41.27,75064.18,0.0,0.04716,3e-05,6.73949]
[1776409623362,41.26,75063.4,0.0,0.04712,3e-05,6.73436]
[1776409624962,41.26,75063.54,0.0,0.04712,3e-05,6.73416]
[1776409625395,41.26,75063.54,0.0,0.04712,3e-05,6.73416]
[1776409625514,41.26,75091.3,0.0,0.04809,4e-05,6.84799]
[1776409626551,41.26,75091.3,0.0,0.04809,4e-05,6.84799]
[1776409626640,41.26,75096.06,0.0,0.04826,4e-05,6.86763]
[1776409627697,41.26,75096.06,0.0,0.04826,4e-05,6.86763]
[1776409628365,41.26,75084.6,0.0,0.04784,4e-05,6.81905]
[1776409630222,41.26,75084.6,0.0,0.04784,4e-05,6.81851]
[1776409630357,41.26,75080.28,0.0,0.04769,4e-05,6.80076]
[1776409632697,41.25,75080.28,0.0,0.04767,4e-05,6.79875]
[1776409633202,41.25,75079.45,0.0,0.04764,4e-05,6.79534]
[1776409633367,41.25,75071.0,0.0,0.04734,3e-05,6.75976]
[1776409635306,41.25,75068.41,0.0,0.04724,3e-05,6.74826]
[1776409635383,41.25,75068.52,0.0,0.04723,3e-05,6.74781]
[1776409637388,41.25,75064.79,0.0,0.0471,3e-05,6.73217]
[1776409643439,41.24,75072.29,0.0,0.04734,3e-05,6.75999]
[1776409646581,41.24,75074.2,0.0,0.0474,3e-05,6.76694]
[1776409646653,41.24,75079.69,0.0,0.04758,4e-05,6.78899]
[1776409646856,41.24,75079.69,0.0,0.04758,4e-05,6.78899]
[1776409653511,41.22,75076.95,0.0,0.04741,4e-05,6.76859]
[1776409659555,41.21,75071.59,0.0,0.04718,3e-05,6.74117]
[1776409664589,41.2,75072.91,0.0,0.04719,3e-05,6.74203]
[1776409669398,41.2,75076.34,0.0,0.04727,3e-05,6.75239]
[1776409669626,41.19,75076.34,0.0,0.04727,3e-05,6.75146]
[1776409670639,41.19,75093.36,0.0,0.04785,4e-05,6.81997]
[1776409673781,41.19,75113.01,0.0,0.04854,4e-05,6.90024]
[1776409679694,41.18,75122.84,0.0,0.04886,4e-05,6.93773]
[1776409684729,41.17,75125.1,0.0,0.04891,4e-05,6.9436]
[1776409687649,41.17,75125.46,0.0,0.0489,4e-05,6.94273]
[1776409687751,41.17,75124.94,0.0,0.04888,4e-05,6.93938]
[1776409688269,41.17,75124.94,0.0,0.04888,4e-05,6.93938]
[1776409688758,41.16,75124.2,0.0,0.04884,4e-05,6.93513]
[1776409690256,41.16,75124.22,0.0,0.04883,4e-05,6.93405]
[1776409690775,41.16,75124.45,0.0,0.04883,4e-05,6.93385]
[1776409691270,41.16,75124.45,0.0,0.04883,4e-05,6.93385]
[1776409691779,41.16,75125.4,0.0,0.04885,4e-05,6.93665]
[1776409696737,41.15,75121.41,0.0,0.04867,4e-05,6.9154]
[1776409696816,41.14,75117.54,0.0,0.04852,4e-05,6.89818]
[1776409697070,41.14,75117.54,0.0,0.04852,4e-05,6.89818]
[1776409697537,41.14,75117.54,0.0,0.04852,4e-05,6.89818]
[1776409700843,41.14,75105.13,0.0,0.04804,4e-05,6.84248]
[1776409706048,41.12,75106.87,0.0,0.04806,4e-05,6.84448]
[1776409711920,41.11,75107.36,0.0,0.048,4e-05,6.83727]
[1776409716957,41.1,75102.23,0.0,0.04777,4e-05,6.8109]
[1776409721990,41.09,75097.7,0.0,0.04757,4e-05,6.78727]
[1776409727025,41.08,75096.8,0.0,0.04749,4e-05,6.77866]
[1776409732062,41.07,75100.87,0.0,0.04759,4e-05,6.78948]
[1776409737094,41.06,75100.88,0.0,0.04755,4e-05,6.7855]
[1776409742131,41.04,75099.76,0.0,0.04746,4e-05,6.77491]
[1776409747166,41.03,75104.9,0.0,0.04759,4e-05,6.79014]
[1776409752200,41.03,75105.69,0.0,0.04759,4e-05,6.79039]
[1776409757236,41.01,75114.64,0.0,0.04784,4e-05,6.82021]
[1776409762270,41.0,75114.11,0.0,0.04779,4e-05,6.81386]
[1776409767307,40.99,75108.9,0.0,0.04755,4e-05,6.78627]
[1776409772341,40.98,75103.99,0.0,0.04733,4e-05,6.75922]
[1776409777375,40.97,75103.03,0.0,0.04725,4e-05,6.75057]
[1776409782411,40.96,75102.17,0.0,0.04718,4e-05,6.7424]
[1776409787448,40.95,75102.31,0.0,0.04714,4e-05,6.73838]
[1776409793488,40.94,75102.25,0.0,0.04709,4e-05,6.73267]
[1776409798717,40.93,75106.55,0.0,0.04721,4e-05,6.74574]
[1776409805574,40.91,75110.25,0.0,0.04727,4e-05,6.75344]
[1776409810933,40.91,75103.18,0.0,0.04699,4e-05,6.72072]
[1776409817915,40.89,75097.31,0.0,0.04673,3e-05,6.69073]
[1776409818016,40.89,75096.23,0.0,0.04669,3e-05,6.68547]
[1776409819525,40.89,75096.23,0.0,0.04669,3e-05,6.68547]
[1776409819677,40.89,75096.23,0.0,0.04668,3e-05,6.68464]
[1776409824709,40.88,75096.43,0.0,0.04665,3e-05,6.68054]
[1776409829748,40.87,75097.58,0.0,0.04666,3e-05,6.68197]
[1776409834783,40.86,75095.26,0.0,0.04652,3e-05,6.66545]
[1776409839816,40.85,75094.07,0.0,0.04644,3e-05,6.65584]
[1776409844416,40.85,75088.09,0.0,0.04621,3e-05,6.62916]
[1776409844490,40.85,75087.71,0.0,0.04619,3e-05,6.62687]
[1776409849887,40.84,75089.82,0.0,0.04623,3e-05,6.63177]
[1776409854923,40.83,75089.38,0.0,0.04619,3e-05,6.62626]
[1776409859961,40.82,75090.6,0.0,0.0462,3e-05,6.62755]
[1776409864994,40.81,75093.95,0.0,0.04627,3e-05,6.63676]
[1776409870029,40.81,75095.38,0.0,0.04629,3e-05,6.63893]
[1776409873180,40.81,75095.7,0.0,0.0463,3e-05,6.63951]
[1776409873281,40.8,75095.74,0.0,0.04628,3e-05,6.63823]
[1776409879287,40.79,75103.39,0.0,0.04651,3e-05,6.66514]
[1776409886142,40.78,75103.49,0.0,0.04648,3e-05,6.66112]
[1776409891175,40.78,75103.16,0.0,0.04642,3e-05,6.65317]
[1776409896210,40.77,75096.75,0.0,0.04616,3e-05,6.62277]
[1776409897665,40.77,75096.75,0.0,0.04616,3e-05,6.62277]
[1776409897766,40.77,75095.99,0.0,0.04612,3e-05,6.61899]
[1776409903260,40.76,75091.43,0.0,0.04594,3e-05,6.59721]
[1776409908295,40.75,75084.74,0.0,0.04568,3e-05,6.56698]
[1776409913334,40.74,75084.48,0.0,0.04564,3e-05,6.56255]
[1776409918366,40.74,75083.25,0.0,0.04558,3e-05,6.55476]
[1776409923400,40.73,75078.57,0.0,0.04539,3e-05,6.53313]
[1776409925496,40.73,75063.09,0.0,0.04486,3e-05,6.46965]
[1776409931460,40.72,75055.89,0.0,0.04457,3e-05,6.43513]
[1776409936491,40.71,75059.78,0.0,0.04467,3e-05,6.44733]
[1776409942533,40.7,75054.97,0.0,0.04446,3e-05,6.42283]
[1776409947567,40.69,75062.78,0.0,0.04469,3e-05,6.44973]
[1776409953768,40.69,75064.56,0.0,0.04471,3e-05,6.45184]
[1776409959847,40.68,75072.52,0.0,0.04495,3e-05,6.48026]
[1776409966725,40.67,75074.4,0.0,0.04497,3e-05,6.48262]
[1776409971759,40.66,75076.53,0.0,0.045,3e-05,6.48681]
[1776409976793,40.65,75075.1,0.0,0.04494,3e-05,6.47929]
[1776409981828,40.65,75075.14,0.0,0.04493,3e-05,6.47778]
[1776409986864,40.65,75083.29,0.0,0.04519,3e-05,6.509]
[1776409992907,40.64,75086.58,0.0,0.04528,3e-05,6.52006]
[1776409997942,40.64,75086.15,0.0,0.04525,3e-05,6.51645]
[1776410002989,40.63,75085.97,0.0,0.04521,3e-05,6.51137]
[1776410006007,40.62,75067.72,0.0,0.04456,3e-05,6.43521]
[1776410008020,40.62,75057.33,0.0,0.0442,3e-05,6.39206]
[1776410014061,40.61,75051.75,0.0,0.04396,3e-05,6.36295]
[1776410019096,40.61,75049.85,0.0,0.04387,3e-05,6.35233]
[1776410024131,40.6,75048.85,0.0,0.04381,3e-05,6.34533]
[1776410029165,40.59,75049.22,0.0,0.0438,3e-05,6.34385]
[1776410038232,40.58,75050.25,0.0,0.04379,3e-05,6.34273]
[1776410043268,40.58,75043.2,0.0,0.04353,3e-05,6.31184]
[1776410048302,40.57,75045.05,0.0,0.04357,3e-05,6.31653]
[1776410053337,40.56,75045.31,0.0,0.04356,3e-05,6.3149]
[1776410058374,40.56,75046.67,0.0,0.04358,3e-05,6.31768]
[1776410063407,40.55,75054.89,0.0,0.04383,3e-05,6.34779]
[1776410070623,40.54,75054.22,0.0,0.04377,3e-05,6.34059]
[1776410074032,40.54,75070.76,0.0,0.04429,3e-05,6.40224]
[1776410079533,40.53,75061.2,0.0,0.04394,3e-05,6.36062]
[1776410084563,40.53,75055.47,0.0,0.04373,3e-05,6.33486]
[1776410089598,40.52,75055.42,0.0,0.0437,3e-05,6.33187]
[1776410094632,40.51,75059.87,0.0,0.04382,3e-05,6.34679]
[1776410099669,40.51,75062.78,0.0,0.0439,3e-05,6.35547]
[1776410104702,40.5,75060.45,0.0,0.04379,3e-05,6.34322]
[1776410109738,40.5,75058.19,0.0,0.04369,3e-05,6.33135]
[1776410112764,40.49,75046.63,0.0,0.04329,3e-05,6.28366]
[1776410115887,40.49,75035.85,0.0,0.04293,3e-05,6.23958]
[1776410120978,40.49,75026.17,0.0,0.04259,3e-05,6.19936]
[1776410126861,40.48,75033.27,0.0,0.04281,3e-05,6.22516]
[1776410131896,40.48,75035.0,0.0,0.04283,3e-05,6.22715]
[1776410136931,40.47,75034.99,0.0,0.04281,3e-05,6.22505]
[1776410141965,40.47,75034.44,0.0,0.04277,3e-05,6.22085]
[1776410147000,40.46,75034.1,0.0,0.04275,3e-05,6.21749]
[1776410152105,40.46,75033.73,0.0,0.04272,3e-05,6.21441]
[1776410152140,40.46,75033.63,0.0,0.04271,3e-05,6.21361]
[1776410152950,40.46,75033.63,0.0,0.04271,3e-05,6.21361]
[1776410153052,40.46,75033.31,0.0,0.0427,3e-05,6.21195]
[1776410155897,40.46,75033.22,0.0,0.04269,3e-05,6.21079]
[1776410156063,40.46,75033.07,0.0,0.04268,3e-05,6.2098]
[1776410156691,40.46,75033.07,0.0,0.04268,3e-05,6.2098]
[1776410157070,40.45,75032.68,0.0,0.04266,3e-05,6.20746]
[1776410162106,40.45,75031.2,0.0,0.0426,3e-05,6.20004]
[1776410167141,40.45,75028.48,0.0,0.04249,3e-05,6.18743]
[1776410172177,40.44,75026.29,0.0,0.0424,3e-05,6.17666]
[1776410177210,40.44,75031.18,0.0,0.04255,3e-05,6.19447]
[1776410177485,40.44,75031.18,0.0,0.04255,3e-05,6.19447]
[1776410178218,40.44,75031.54,0.0,0.04256,3e-05,6.19552]
[1776410183253,40.43,75027.4,0.0,0.04241,3e-05,6.17738]
[1776410188290,40.43,75030.43,0.0,0.04249,3e-05,6.18758]
[1776410193323,40.43,75030.0,0.0,0.04245,3e-05,6.18126]
[1776410198357,40.42,75027.45,0.0,0.04235,3e-05,6.16956]
[1776410203393,40.42,75025.98,0.0,0.04229,3e-05,6.16221]
[1776410208428,40.42,75022.51,0.0,0.04216,3e-05,6.14722]
[1776410214470,40.41,75023.92,0.0,0.0422,3e-05,6.15128]
[1776410219505,40.41,75024.97,0.0,0.04222,3e-05,6.1542]
[1776410224540,40.41,75025.76,0.0,0.04224,3e-05,6.15614]
[1776410229575,40.41,75017.98,0.0,0.04197,3e-05,6.12455]
[1776410234612,40.4,75020.28,0.0,0.04204,3e-05,6.1327]
[1776410240888,40.4,75012.5,0.0,0.04178,3e-05,6.10164]
[1776410241115,40.4,75012.5,0.0,0.04178,3e-05,6.10164]
[1776410241216,40.4,75013.76,0.0,0.04182,3e-05,6.10618]
[1776410246528,40.4,75014.69,0.0,0.04185,3e-05,6.10916]
[1776410246697,40.4,75014.74,0.0,0.04185,3e-05,6.10921]
[1776410248864,40.4,75015.46,0.0,0.04187,3e-05,6.11188]
[1776410248938,40.4,75014.82,0.0,0.04185,3e-05,6.10923]
[1776410252717,40.4,75016.11,0.0,0.04187,3e-05,6.111]
[1776410252738,40.4,75016.11,0.0,0.04187,3e-05,6.11085]
[1776410255373,40.4,75016.11,0.0,0.04187,3e-05,6.11085]
[1776410255758,40.4,75016.7,0.0,0.04188,3e-05,6.11268]
[1776410257188,40.4,75016.7,0.0,0.04188,3e-05,6.11268]
[1776410257289,40.4,75015.92,0.0,0.04185,3e-05,6.10948]
[1776410258269,40.4,75015.92,0.0,0.04185,3e-05,6.10948]
[1776410258270,40.4,75015.95,0.0,0.04185,3e-05,6.10944]
[1776410259256,40.4,75015.95,0.0,0.04185,3e-05,6.10944]
[1776410259357,40.4,75013.46,0.0,0.04177,3e-05,6.09956]
[1776410260271,40.4,75013.46,0.0,0.04177,3e-05,6.09956]
[1776410260371,40.4,75012.42,0.0,0.04174,3e-05,6.09534]
[1776410265829,40.39,75012.65,0.0,0.04174,3e-05,6.09543]
[1776410271225,40.39,75010.47,0.0,0.04166,3e-05,6.08641]
[1776410276911,40.39,75003.46,0.0,0.04143,3e-05,6.05837]
[1776410281945,40.39,75002.01,0.0,0.04138,3e-05,6.05233]
[1776410287983,40.39,75002.16,0.0,0.04138,3e-05,6.05217]
[1776410293018,40.39,75001.93,0.0,0.04137,3e-05,6.05071]
[1776410298053,40.39,75002.8,0.0,0.04139,3e-05,6.05351]
[1776410300162,40.39,75006.41,0.0,0.0415,3e-05,6.06743]
[1776410300171,40.39,75006.55,0.0,0.04151,3e-05,6.06783]
[1776410306110,40.38,75009.19,0.0,0.04159,3e-05,6.07726]
[1776410311147,40.38,75014.79,0.0,0.04174,3e-05,6.09536]
[1776410316181,40.38,75013.63,0.0,0.0417,3e-05,6.08992]
[1776410322388,40.38,75010.31,0.0,0.04158,3e-05,6.076]
[1776410328266,40.38,75012.59,0.0,0.04165,3e-05,6.08393]
[1776410334308,40.37,75011.18,0.0,0.04159,3e-05,6.07746]
[1776410342530,40.37,75011.01,0.0,0.04158,3e-05,6.07557]
[1776410348406,40.37,75014.63,0.0,0.04169,3e-05,6.08879]
[1776410351428,40.37,75026.38,0.0,0.04206,3e-05,6.13422]
[1776410357473,40.36,75030.22,0.0,0.04217,3e-05,6.14784]
[1776410362507,40.36,75035.33,0.0,0.04233,3e-05,6.16667]
[1776410370560,40.36,75034.65,0.0,0.04229,3e-05,6.16195]
[1776410375595,40.35,75034.03,0.0,0.04224,3e-05,6.15518]
[1776410380631,40.35,75033.34,0.0,0.04221,3e-05,6.15153]
[1776410385665,40.35,75035.17,0.0,0.04226,3e-05,6.15732]
[1776410391149,40.35,75037.58,0.0,0.04233,3e-05,6.16631]
[1776410401779,40.34,75038.98,0.0,0.04235,3e-05,6.16895]
[1776410406814,40.34,75037.19,0.0,0.04228,3e-05,6.16059]
[1776410413022,40.33,75032.63,0.0,0.04212,3e-05,6.14092]
[1776410421920,40.33,75032.36,0.0,0.04209,3e-05,6.1378]
[1776410427962,40.33,75031.58,0.0,0.04206,3e-05,6.13346]
[1776410433162,40.33,75031.36,0.0,0.04202,3e-05,6.12876]
[1776410439040,40.32,75031.25,0.0,0.04201,3e-05,6.12722]
[1776410444077,40.32,75029.76,0.0,0.04196,3e-05,6.12049]
[1776410449113,40.32,75033.42,0.0,0.04207,3e-05,6.13396]
[1776410455155,40.32,75033.75,0.0,0.04207,3e-05,6.13419]
[1776410460190,40.32,75032.41,0.0,0.04202,3e-05,6.12801]
[1776410462238,40.31,75032.29,0.0,0.04201,3e-05,6.12737]
[1776410462242,40.31,75023.89,0.0,0.04174,3e-05,6.09446]
[1776410468247,40.31,75019.33,0.0,0.04158,3e-05,6.07586]
[1776410473451,40.31,75019.06,0.0,0.04157,3e-05,6.07443]
[1776410474283,40.31,75019.06,0.0,0.04157,3e-05,6.07443]
[1776410474429,40.31,75019.06,0.0,0.04157,3e-05,6.07443]
[1776410476109,40.31,75019.64,0.0,0.04159,3e-05,6.07655]
[1776410476623,40.31,75019.64,0.0,0.04159,3e-05,6.07655]
[1776410478799,40.31,75018.84,0.0,0.04156,3e-05,6.07322]
[1776410479472,40.31,75018.84,0.0,0.04156,3e-05,6.07322]
[1776410483520,40.31,75007.63,0.0,0.0412,3e-05,6.02936]
[1776410489393,40.31,75005.47,0.0,0.04113,3e-05,6.02106]
[1776410494428,40.31,75003.19,0.0,0.04104,3e-05,6.0095]
[1776410499463,40.31,75002.75,0.0,0.04103,3e-05,6.00791]
[1776410504498,40.31,74997.32,0.0,0.04086,3e-05,5.98699]
[1776410509533,40.31,74997.26,0.0,0.04086,3e-05,5.98699]
[1776410514568,40.31,75002.43,0.0,0.04102,3e-05,6.00716]
[1776410519603,40.31,75000.49,0.0,0.04096,3e-05,5.99968]
[1776410525164,40.31,75000.35,0.0,0.04096,3e-05,5.99915]
[1776410530687,40.31,75001.97,0.0,0.04101,3e-05,6.00546]
[1776410535719,40.31,75006.27,0.0,0.04115,3e-05,6.02207]
[1776410541548,40.31,75006.57,0.0,0.04116,3e-05,6.02319]
[1776410547296,40.31,75008.41,0.0,0.04121,3e-05,6.03012]
[1776410552838,40.31,75009.48,0.0,0.04123,3e-05,6.03122]
[1776410559887,40.31,75009.65,0.0,0.04123,3e-05,6.03167]
[1776410564927,40.31,75012.54,0.0,0.04132,3e-05,6.04274]
[1776410569958,40.31,75012.83,0.0,0.04133,3e-05,6.04365]
[1776410574994,40.31,75020.73,0.0,0.04158,3e-05,6.07416]
[1776410580030,40.31,75026.02,0.0,0.04175,3e-05,6.09422]
[1776410588084,40.31,75021.98,0.0,0.04161,3e-05,6.0775]
[1776410593506,40.31,75020.18,0.0,0.04155,3e-05,6.07004]
[1776410593606,40.31,75029.38,0.0,0.04184,3e-05,6.1059]
[1776410594492,40.31,75029.38,0.0,0.04184,3e-05,6.1059]
[1776410594591,40.3,75029.43,0.0,0.04184,3e-05,6.10595]
[1776410600175,40.3,75029.05,0.0,0.04182,3e-05,6.1035]
[1776410605211,40.3,75026.36,0.0,0.04173,3e-05,6.09226]
[1776410610246,40.3,75026.02,0.0,0.04171,3e-05,6.09029]
[1776410615281,40.3,75022.61,0.0,0.04158,3e-05,6.0736]
[1776410621323,40.3,75016.83,0.0,0.04139,3e-05,6.05059]
[1776410626359,40.3,75015.81,0.0,0.04136,3e-05,6.04635]
[1776410631400,40.3,75013.25,0.0,0.04127,3e-05,6.03618]
[1776410636543,40.3,75014.02,0.0,0.0413,3e-05,6.03904]
[1776410642478,40.3,75008.89,0.0,0.04113,3e-05,6.01888]
[1776410647513,40.3,75012.75,0.0,0.04125,3e-05,6.03365]
[1776410652756,40.3,75008.91,0.0,0.04113,3e-05,6.01855]
[1776410658590,40.29,75005.52,0.0,0.04102,3e-05,6.00525]
[1776410663624,40.29,75003.08,0.0,0.04094,3e-05,5.99572]
[1776410669667,40.29,75000.47,0.0,0.04085,3e-05,5.98561]
[1776410674701,40.29,74999.97,0.0,0.04082,3e-05,5.98089]
[1776410679735,40.29,74996.3,0.0,0.0407,3e-05,5.96678]
[1776410684771,40.3,74996.37,0.0,0.04071,3e-05,5.96718]
[1776410690813,40.3,74991.69,0.0,0.04056,3e-05,5.94941]
[1776410695848,40.3,74991.55,0.0,0.04056,3e-05,5.9491]
[1776410700885,40.3,74994.75,0.0,0.04066,3e-05,5.96153]
[1776410705919,40.3,74995.88,0.0,0.0407,3e-05,5.96595]
[1776410711962,40.3,74996.69,0.0,0.04072,3e-05,5.96911]
[1776410717223,40.3,74999.33,0.0,0.04081,3e-05,5.97932]
[1776410723042,40.3,74994.46,0.0,0.04065,3e-05,5.96059]
[1776410728345,40.3,74991.66,0.0,0.04057,3e-05,5.94999]
[1776410735282,40.3,74990.04,0.0,0.04051,3e-05,5.94193]
[1776410742172,40.3,74990.01,0.0,0.04051,3e-05,5.94261]
[1776410747220,40.3,74988.6,0.0,0.04047,3e-05,5.93766]
[1776410752243,40.3,74985.85,0.0,0.04039,3e-05,5.92786]
[1776410759291,40.31,74984.12,0.0,0.04034,3e-05,5.9222]
[1776410765774,40.31,74986.6,0.0,0.04043,3e-05,5.93229]
[1776410771374,40.31,74991.49,0.0,0.04059,3e-05,5.95198]
[1776410776410,40.31,74990.76,0.0,0.04057,3e-05,5.94955]
[1776410782503,40.31,74991.37,0.0,0.04059,3e-05,5.95217]
[1776410782556,40.31,74990.71,0.0,0.04057,3e-05,5.94975]
[1776410788325,40.32,74990.61,0.0,0.04059,3e-05,5.95167]
[1776410791060,40.32,74990.35,0.0,0.04059,3e-05,5.95233]
[1776410791515,40.32,74990.29,0.0,0.04058,3e-05,5.94984]
[1776410796550,40.32,74989.61,0.0,0.04056,3e-05,5.94745]
[1776410802593,40.32,74989.86,0.0,0.04057,3e-05,5.94867]
[1776410808635,40.32,74997.4,0.0,0.04081,3e-05,5.97784]
[1776410815848,40.32,75001.37,0.0,0.04094,3e-05,5.99323]
[1776410822732,40.32,75002.97,0.0,0.04099,3e-05,5.99946]
[1776410828774,40.32,75004.18,0.0,0.04103,3e-05,6.00418]
[1776410833809,40.32,75004.66,0.0,0.04104,3e-05,6.00608]
[1776410838845,40.32,75004.59,0.0,0.04104,3e-05,6.00585]
[1776410844886,40.32,75004.22,0.0,0.04103,3e-05,6.00447]
[1776410849920,40.32,75002.18,0.0,0.04096,3e-05,5.99665]
[1776410854955,40.32,75007.22,0.0,0.04111,3e-05,6.01341]
[1776410859992,40.32,75007.68,0.0,0.04112,3e-05,6.01522]
[1776410867041,40.32,75008.29,0.0,0.04114,3e-05,6.01762]
[1776410875096,40.32,75009.72,0.0,0.04119,3e-05,6.02318]
[1776410880131,40.32,75014.21,0.0,0.04133,3e-05,6.04054]
[1776410885166,40.32,75014.23,0.0,0.04133,3e-05,6.04048]
[1776410896410,40.32,75013.6,0.0,0.04131,3e-05,6.0377]
[1776410906481,40.32,75013.3,0.0,0.0413,3e-05,6.03626]
[1776410916702,40.32,75013.3,0.0,0.0413,3e-05,6.03621]
[1776410926621,40.32,75012.93,0.0,0.04126,3e-05,6.03147]
[1776410932551,40.32,75012.82,0.0,0.04126,3e-05,6.03089]
[1776410942623,40.32,75013.17,0.0,0.04127,3e-05,6.03197]
[1776410947657,40.32,75005.76,0.0,0.04103,3e-05,6.00317]
[1776410955713,40.32,75005.55,0.0,0.04102,3e-05,6.00242]
[1776410960748,40.32,75005.11,0.0,0.04101,3e-05,6.00076]
[1776410966910,40.32,75003.73,0.0,0.04096,3e-05,5.99544]
[1776410972832,40.32,75003.74,0.0,0.04095,3e-05,5.99271]
[1776410977867,40.32,75003.25,0.0,0.04093,3e-05,5.99088]
[1776410982902,40.32,75000.73,0.0,0.04085,3e-05,5.98123]
[1776410988345,40.32,74998.74,0.0,0.04079,3e-05,5.97365]
[1776410993983,40.32,75000.93,0.0,0.04086,3e-05,5.9822]
[1776410999020,40.32,74998.95,0.0,0.0408,3e-05,5.97457]
[1776411001047,40.32,75008.94,0.0,0.04112,3e-05,6.01313]
[1776411007198,40.32,75007.77,0.0,0.04108,3e-05,6.00827]
[1776411013130,40.32,75003.71,0.0,0.04094,3e-05,5.99228]
[1776411018166,40.32,75002.85,0.0,0.04091,3e-05,5.98878]
[1776411023201,40.32,75002.51,0.0,0.0409,3e-05,5.98732]
[1776411028905,40.32,75002.41,0.0,0.0409,3e-05,5.98682]
[1776411036292,40.32,75002.11,0.0,0.04087,3e-05,5.98259]
[1776411041327,40.32,75001.67,0.0,0.04085,3e-05,5.98074]
[1776411046361,40.32,75011.01,0.0,0.04115,3e-05,6.01659]
[1776411052375,40.32,75011.48,0.0,0.04116,3e-05,6.01834]
[1776411052477,40.32,75021.7,0.0,0.04149,3e-05,6.05773]
[1776411057563,40.31,75033.4,0.0,0.04186,3e-05,6.10298]
[1776411063485,40.31,75038.72,0.0,0.04203,3e-05,6.1227]
[1776411070534,40.31,75036.14,0.0,0.04193,3e-05,6.11101]
[1776411075569,40.31,75037.72,0.0,0.04197,3e-05,6.11588]
[1776411081609,40.3,75038.68,0.0,0.04199,3e-05,6.11835]
[1776411087774,40.3,75041.68,0.0,0.04208,3e-05,6.12874]
[1776411093693,40.3,75041.47,0.0,0.04204,3e-05,6.12363]
[1776411098728,40.29,75040.41,0.0,0.04199,3e-05,6.11831]
[1776411103764,40.29,75033.09,0.0,0.04175,3e-05,6.08862]
[1776411107919,40.29,75015.07,0.0,0.04116,3e-05,6.01768]
[1776411113834,40.29,75005.65,0.0,0.04086,3e-05,5.98082]
[1776411119877,40.29,75011.75,0.0,0.04105,3e-05,6.00442]
[1776411124912,40.29,75012.96,0.0,0.04109,3e-05,6.00899]
[1776411129947,40.29,75013.2,0.0,0.0411,3e-05,6.00981]
[1776411136997,40.29,75005.68,0.0,0.04086,3e-05,5.98079]
[1776411142032,40.29,75001.04,0.0,0.04071,3e-05,5.96303]
[1776411147068,40.29,75009.22,0.0,0.04097,3e-05,5.99495]
[1776411152102,40.29,75007.87,0.0,0.04091,3e-05,5.98701]
[1776411157262,40.29,75006.57,0.0,0.04087,3e-05,5.98207]
[1776411164186,40.29,75000.84,0.0,0.04069,3e-05,5.9602]
[1776411169222,40.29,75002.16,0.0,0.04074,3e-05,5.96553]
[1776411174256,40.29,75000.66,0.0,0.04069,3e-05,5.95997]
[1776411180298,40.29,75000.35,0.0,0.04068,3e-05,5.9592]
[1776411185344,40.29,75001.11,0.0,0.04071,3e-05,5.96249]
[1776411189361,40.29,74986.96,0.0,0.04027,3e-05,5.9084]
[1776411194397,40.3,74991.81,0.0,0.04043,3e-05,5.92772]
[1776411202453,40.3,74990.89,0.0,0.0404,3e-05,5.92491]
[1776411207488,40.3,74989.65,0.0,0.04037,3e-05,5.92057]
[1776411212523,40.3,74982.85,0.0,0.04014,3e-05,5.89214]
[1776411218694,40.3,74981.95,0.0,0.04012,3e-05,5.88941]
[1776411223830,40.3,74981.53,0.0,0.0401,3e-05,5.88789]
[1776411227607,40.3,74968.93,0.0,0.03972,3e-05,5.84061]
[1776411233670,40.31,74964.51,0.0,0.03959,3e-05,5.82478]
[1776411238839,40.31,74969.32,0.0,0.03974,3e-05,5.84392]
[1776411244747,40.31,74978.11,0.0,0.04002,3e-05,5.87821]
[1776411250792,40.31,74976.92,0.0,0.03999,3e-05,5.87427]
[1776411255826,40.31,74981.54,0.0,0.04014,3e-05,5.89246]
[1776411260860,40.31,74982.84,0.0,0.04019,3e-05,5.89774]
[1776411267197,40.31,74992.24,0.0,0.04048,3e-05,5.93382]
[1776411277024,40.31,74994.81,0.0,0.04056,3e-05,5.94366]
[1776411283016,40.31,75014.17,0.0,0.04116,3e-05,6.01515]
[1776411288267,40.31,75014.05,0.0,0.04115,3e-05,6.01459]
[1776411295101,40.31,75013.45,0.0,0.04113,3e-05,6.01129]
[1776411301143,40.31,75013.3,0.0,0.04112,3e-05,6.0103]
[1776411306179,40.31,75012.86,0.0,0.0411,3e-05,6.00826]
[1776411311214,40.31,75009.33,0.0,0.04099,3e-05,5.99446]
[1776411315243,40.31,74996.23,0.0,0.04057,3e-05,5.94384]
[1776411317256,40.31,74984.98,0.0,0.04022,3e-05,5.9008]
[1776411322290,40.31,74984.63,0.0,0.04021,3e-05,5.90005]
[1776411327326,40.31,74989.79,0.0,0.04038,3e-05,5.92034]
[1776411332360,40.31,74989.74,0.0,0.04036,3e-05,5.91778]
[1776411337396,40.31,74985.74,0.0,0.04024,3e-05,5.90286]
[1776411342431,40.31,74993.97,0.0,0.0405,3e-05,5.935]
[1776411347466,40.31,75002.67,0.0,0.04078,3e-05,5.96869]
[1776411352501,40.31,75003.57,0.0,0.04081,3e-05,5.97227]
[1776411357536,40.31,75006.67,0.0,0.04091,3e-05,5.98433]
[1776411362571,40.31,75010.89,0.0,0.04104,3e-05,6.00069]
[1776411369758,40.31,75009.25,0.0,0.04099,3e-05,5.9943]
[1776411375662,40.31,75009.34,0.0,0.04099,3e-05,5.99465]
[1776411380698,40.31,75009.31,0.0,0.04099,3e-05,5.99454]
[1776411385733,40.31,75011.37,0.0,0.04106,3e-05,6.00252]
[1776411390768,40.31,75015.21,0.0,0.04118,3e-05,6.01736]
[1776411396812,40.31,75016.5,0.0,0.0412,3e-05,6.01932]
[1776411401846,40.31,75016.01,0.0,0.04119,3e-05,6.01721]
[1776411406879,40.31,75015.56,0.0,0.04117,3e-05,6.01532]
[1776411411915,40.31,75016.61,0.0,0.0412,3e-05,6.01923]
[1776411416951,40.31,75010.56,0.0,0.04101,3e-05,5.99561]
[1776411421988,40.31,74998.09,0.0,0.04061,3e-05,5.94751]
[1776411427021,40.31,74994.13,0.0,0.04049,3e-05,5.93268]
[1776411432056,40.31,74993.03,0.0,0.04046,3e-05,5.92887]
[1776411437090,40.31,74993.31,0.0,0.04047,3e-05,5.93034]
[1776411442126,40.31,74990.5,0.0,0.04038,3e-05,5.9199]
[1776411447161,40.32,74989.73,0.0,0.04036,3e-05,5.91728]
[1776411452196,40.32,74989.59,0.0,0.04034,3e-05,5.91427]
[1776411457230,40.32,74993.4,0.0,0.04047,3e-05,5.92921]
[1776411462266,40.32,75005.53,0.0,0.04085,3e-05,5.97616]
[1776411467301,40.32,75008.67,0.0,0.04095,3e-05,5.98818]
[1776411472336,40.32,75009.6,0.0,0.04098,3e-05,5.99167]
[1776411477370,40.32,75012.31,0.0,0.04107,3e-05,6.00199]
[1776411482406,40.32,75012.24,0.0,0.04106,3e-05,6.00156]
[1776411489455,40.32,75014.11,0.0,0.04112,3e-05,6.00862]
[1776411494520,40.32,75015.01,0.0,0.04115,3e-05,6.01191]
[1776411499529,40.31,75012.25,0.0,0.04106,3e-05,6.0011]
[1776411504564,40.31,75010.35,0.0,0.041,3e-05,5.99365]
[1776411509601,40.31,75006.61,0.0,0.04088,3e-05,5.97925]
[1776411514638,40.31,75009.03,0.0,0.04094,3e-05,5.98582]
[1776411519673,40.31,75009.39,0.0,0.04095,3e-05,5.98721]
[1776411524708,40.31,75004.59,0.0,0.0408,3e-05,5.96867]
[1776411529743,40.32,75001.69,0.0,0.0407,3e-05,5.95765]
[1776411534778,40.32,75004.17,0.0,0.04079,3e-05,5.96741]
[1776411539813,40.32,75006.3,0.0,0.04085,3e-05,5.97577]
[1776411544848,40.32,75006.23,0.0,0.04085,3e-05,5.97559]
[1776411551030,40.32,75005.0,0.0,0.04082,3e-05,5.97112]
[1776411556933,40.32,75007.21,0.0,0.04089,3e-05,5.97993]
[1776411561966,40.32,75010.18,0.0,0.04099,3e-05,5.99157]
[1776411567002,40.32,75006.92,0.0,0.04088,3e-05,5.97911]
[1776411572039,40.32,75005.47,0.0,0.04082,3e-05,5.97108]
[1776411577073,40.32,75004.08,0.0,0.04078,3e-05,5.9661]
[1776411582108,40.32,75004.04,0.0,0.04078,3e-05,5.96631]
[1776411587143,40.32,75004.41,0.0,0.0408,3e-05,5.96807]
[1776411589545,40.32,75004.25,0.0,0.04079,3e-05,5.96751]
[1776411589646,40.32,75004.12,0.0,0.04079,3e-05,5.96707]
[1776411595199,40.32,75004.69,0.0,0.04081,3e-05,5.9696]
[1776411599105,40.32,75006.81,0.0,0.04088,3e-05,5.97793]
[1776411599227,40.32,75006.91,0.0,0.04088,3e-05,5.97835]
[1776411604263,40.32,75014.53,0.0,0.04113,3e-05,6.00787]
[1776411610306,40.32,75014.86,0.0,0.04114,3e-05,6.00905]
[1776411613854,40.32,75014.53,0.0,0.04112,3e-05,6.00774]
[1776411614332,40.32,75013.83,0.0,0.0411,3e-05,6.005]
[1776411618504,40.32,75012.38,0.0,0.04106,3e-05,5.99935]
[1776411618552,40.32,75010.79,0.0,0.041,3e-05,5.99319]
[1776411619743,40.32,75010.79,0.0,0.041,3e-05,5.99319]
[1776411619786,40.32,75010.93,0.0,0.04101,3e-05,5.99373]
[1776411625413,40.32,75009.75,0.0,0.04097,3e-05,5.98918]
[1776411631591,40.32,75009.49,0.0,0.04095,3e-05,5.98539]
[1776411640520,40.32,75008.31,0.0,0.04091,3e-05,5.9809]
[1776411644553,40.32,74997.95,0.0,0.04058,3e-05,5.94096]
[1776411645450,40.32,74997.95,0.0,0.04058,3e-05,5.94096]
[1776411645556,40.32,74996.35,0.0,0.04053,3e-05,5.93487]
[1776411650591,40.32,74997.24,0.0,0.04056,3e-05,5.93871]
[1776411653575,40.32,74997.28,0.0,0.04056,3e-05,5.93903]
[1776411653675,40.32,74995.7,0.0,0.04051,3e-05,5.93303]
[1776411661803,40.33,74997.64,0.0,0.04058,3e-05,5.94122]
[1776411667643,40.33,74998.59,0.0,0.04061,3e-05,5.94529]
[1776411667709,40.33,74999.78,0.0,0.04065,3e-05,5.94996]
[1776411669265,40.33,74998.94,0.0,0.04063,3e-05,5.9468]
[1776411669749,40.33,74999.07,0.0,0.04063,3e-05,5.94738]
[1776411670736,40.33,74987.06,0.0,0.04025,3e-05,5.90147]
[1776411673002,40.33,74983.76,0.0,0.04015,3e-05,5.889]
[1776411673757,40.33,74979.5,0.0,0.04002,3e-05,5.87306]
[1776411679800,40.33,74976.38,0.0,0.03993,3e-05,5.86216]
[1776411684836,40.33,74977.77,0.0,0.03998,3e-05,5.8684]
[1776411689869,40.34,74975.91,0.0,0.03993,3e-05,5.86216]
[1776411691026,40.34,74975.8,0.0,0.03993,3e-05,5.86191]
[1776411691883,40.34,74976.76,0.0,0.03994,3e-05,5.86296]
[1776411692283,40.34,74976.76,0.0,0.03994,3e-05,5.86296]
[1776411692890,40.34,74976.44,0.0,0.03993,3e-05,5.8619]
[1776411693934,40.34,74976.44,0.0,0.03993,3e-05,5.8619]
[1776411694905,40.34,74981.23,0.0,0.04009,3e-05,5.88048]
[1776411700945,40.34,74979.56,0.0,0.04003,3e-05,5.87341]
[1776411701208,40.34,74979.56,0.0,0.04003,3e-05,5.87341]
[1776411705067,40.33,74984.23,0.0,0.04017,3e-05,5.89031]
[1776411711016,40.33,74987.99,0.0,0.04027,3e-05,5.90287]
[1776411716051,40.32,74988.45,0.0,0.04027,3e-05,5.90266]
[1776411721087,40.32,74989.37,0.0,0.04028,3e-05,5.90424]
[1776411726120,40.32,74988.18,0.0,0.04023,3e-05,5.89778]
[1776411732299,40.31,74984.83,0.0,0.0401,3e-05,5.88244]
[1776411740220,40.3,74984.54,0.0,0.04007,3e-05,5.87863]
[1776411745740,40.3,74990.48,0.0,0.04024,3e-05,5.9]
[1776411750168,40.3,74994.39,0.0,0.04035,3e-05,5.91318]
[1776411755325,40.29,74993.5,0.0,0.04029,3e-05,5.90468]
[1776411759822,40.29,74993.03,0.0,0.04027,3e-05,5.90216]
[1776411759901,40.29,74991.99,0.0,0.04023,3e-05,5.89747]
[1776411760831,40.29,74991.99,0.0,0.04023,3e-05,5.89747]
[1776411760932,40.29,74991.86,0.0,0.04022,3e-05,5.89662]
[1776411766402,40.28,74990.27,0.0,0.04015,3e-05,5.88845]
[1776411771438,40.28,74993.16,0.0,0.04023,3e-05,5.89785]
[1776411776472,40.28,74993.06,0.0,0.04021,3e-05,5.8958]
[1776411781507,40.27,74992.91,0.0,0.0402,3e-05,5.89359]
[1776411787551,40.27,74992.19,0.0,0.04016,3e-05,5.88892]
[1776411792721,40.27,74991.39,0.0,0.04012,3e-05,5.8843]
[1776411798631,40.26,74991.11,0.0,0.04009,3e-05,5.8814]
[1776411803665,40.26,74989.45,0.0,0.04003,3e-05,5.87358]
[1776411812326,40.26,74989.26,0.0,0.04001,3e-05,5.87171]
[1776411821791,40.25,74988.64,0.0,0.03994,3e-05,5.86267]
[1776411826826,40.24,74986.76,0.0,0.03987,3e-05,5.85419]
[1776411830539,40.24,74986.15,0.0,0.03985,3e-05,5.85109]
[1776411837904,40.24,74986.4,0.0,0.03984,3e-05,5.85007]
[1776411843071,40.24,74995.1,0.0,0.0401,3e-05,5.88211]
[1776411849987,40.23,74996.48,0.0,0.04013,3e-05,5.88586]
[1776411852546,40.23,74996.19,0.0,0.04012,3e-05,5.88414]
[1776411858042,40.23,75002.32,0.0,0.04032,3e-05,5.90903]
[1776411858722,40.23,75002.32,0.0,0.04032,3e-05,5.90903]
[1776411859050,40.23,75002.39,0.0,0.04033,3e-05,5.90952]
[1776411866100,40.24,75003.36,0.0,0.04037,3e-05,5.91478]
[1776411871135,40.24,75017.22,0.0,0.0408,3e-05,5.96653]
[1776411876169,40.24,75017.53,0.0,0.04082,3e-05,5.96835]
[1776411877937,40.24,75017.53,0.0,0.04082,3e-05,5.96835]
[1776411877983,40.24,75017.59,0.0,0.04082,3e-05,5.96882]
[1776411879078,40.24,75017.59,0.0,0.04082,3e-05,5.96882]
[1776411879191,40.24,75016.98,0.0,0.0408,3e-05,5.96657]
[1776411886238,40.24,75019.82,0.0,0.0409,3e-05,5.97823]
[1776411891274,40.25,75021.94,0.0,0.04097,3e-05,5.98685]
[1776411896309,40.25,75023.52,0.0,0.04103,3e-05,5.99327]
[1776411901344,40.25,75025.59,0.0,0.04109,3e-05,6.00151]
[1776411908395,40.25,75023.89,0.0,0.04104,3e-05,5.99505]
[1776411913561,40.25,75022.06,0.0,0.04098,3e-05,5.98805]
[1776411919473,40.25,75021.52,0.0,0.04097,3e-05,5.98605]
[1776411924507,40.25,75020.76,0.0,0.04094,3e-05,5.98316]
[1776411929544,40.25,75022.33,0.0,0.04099,3e-05,5.98929]
[1776411936596,40.25,75021.96,0.0,0.04096,3e-05,5.98507]
[1776411942638,40.25,75021.09,0.0,0.04094,3e-05,5.98178]
[1776411948679,40.25,75021.9,0.0,0.04096,3e-05,5.98499]
[1776411953841,40.25,75023.32,0.0,0.04101,3e-05,5.99053]
[1776411959756,40.25,75024.88,0.0,0.04106,3e-05,5.9965]
[1776411963911,40.25,75035.13,0.0,0.04139,3e-05,6.03623]
[1776411969826,40.25,75033.52,0.0,0.04133,3e-05,6.02945]
[1776411974861,40.25,75031.14,0.0,0.04125,3e-05,6.01981]
[1776411979896,40.24,75030.57,0.0,0.04123,3e-05,6.01723]
[1776411984930,40.24,75030.99,0.0,0.04124,3e-05,6.01847]
[1776411989966,40.24,75024.03,0.0,0.04101,3e-05,5.9912]
[1776411995001,40.24,75029.06,0.0,0.04115,3e-05,6.00767]
[1776412000042,40.24,75033.5,0.0,0.04129,3e-05,6.02447]
[1776412005078,40.24,75034.24,0.0,0.04131,3e-05,6.02687]
[1776412010108,40.24,75035.22,0.0,0.04134,3e-05,6.0302]
[1776412015142,40.24,75035.96,0.0,0.04136,3e-05,6.03261]
[1776412020178,40.23,75036.68,0.0,0.04136,3e-05,6.03292]
[1776412025212,40.22,75030.33,0.0,0.04113,3e-05,6.00442]
[1776412030298,40.22,75030.38,0.0,0.0411,3e-05,6.001]
[1776412036291,40.21,75028.75,0.0,0.04101,3e-05,5.99032]
[1776412041326,40.2,75027.88,0.0,0.04095,3e-05,5.98339]
[1776412047272,40.2,75027.78,0.0,0.04093,3e-05,5.98088]
[1776412053690,40.18,75020.4,0.0,0.04064,3e-05,5.94477]
[1776412059452,40.17,75019.6,0.0,0.04056,3e-05,5.93591]
[1776412064851,40.17,75018.44,0.0,0.04051,3e-05,5.9296]
[1776412072544,40.16,75015.22,0.0,0.04036,3e-05,5.91183]
[1776412078587,40.15,75012.2,0.0,0.04023,3e-05,5.89624]
[1776412082010,40.15,75011.04,0.0,0.04019,3e-05,5.89067]
[1776412082085,40.14,75001.64,0.0,0.03988,3e-05,5.85352]
[1776412083425,40.14,75001.64,0.0,0.03988,3e-05,5.85352]
[1776412084275,40.14,75001.64,0.0,0.03988,3e-05,5.85352]
[1776412085853,40.14,74991.86,0.0,0.03957,3e-05,5.81519]
[1776412086356,40.14,74991.65,0.0,0.03956,3e-05,5.81395]
[1776412090422,40.14,74991.91,0.0,0.03956,3e-05,5.8141]
[1776412090673,40.13,74991.91,0.0,0.03953,3e-05,5.8112]
[1776412095710,40.12,74992.4,0.0,0.03951,3e-05,5.80826]
[1776412100745,40.11,74992.68,0.0,0.03948,3e-05,5.80468]
[1776412105780,40.1,74993.28,0.0,0.03946,3e-05,5.80247]
[1776412110815,40.09,74992.7,0.0,0.03941,3e-05,5.79593]
[1776412116857,40.08,74992.56,0.0,0.03934,3e-05,5.78762]
[1776412121893,40.07,74995.8,0.0,0.03941,3e-05,5.7959]
[1776412126930,40.07,74997.12,0.0,0.03943,3e-05,5.79854]
[1776412129949,40.07,75007.99,0.0,0.03976,3e-05,5.83929]
[1776412130494,40.07,75007.99,0.0,0.03976,3e-05,5.83929]
[1776412130956,40.06,75008.97,0.0,0.03979,3e-05,5.84274]
[1776412135991,40.06,75009.81,0.0,0.03981,3e-05,5.84438]
[1776412141032,40.06,75013.55,0.0,0.03991,3e-05,5.85703]
[1776412144210,40.06,75014.23,0.0,0.03992,3e-05,5.85892]
[1776412144270,40.05,75012.69,0.0,0.03987,3e-05,5.85264]
[1776412150094,40.05,75003.93,0.0,0.03957,3e-05,5.81547]
[1776412151994,40.05,75003.87,0.0,0.03956,3e-05,5.81439]
[1776412153116,40.04,74988.88,0.0,0.03908,3e-05,5.75559]
[1776412156747,40.04,74984.32,0.0,0.03892,3e-05,5.73681]
[1776412160708,40.03,74984.86,0.0,0.03891,3e-05,5.73525]
[1776412160780,40.03,74984.86,0.0,0.03891,3e-05,5.73525]
[1776412161154,40.03,74984.86,0.0,0.03891,3e-05,5.73525]
[1776412161252,40.03,74982.82,0.0,0.03884,3e-05,5.72681]
[1776412168221,40.02,74983.24,0.0,0.03881,3e-05,5.72351]
[1776412171011,40.01,74983.76,0.0,0.03882,3e-05,5.72409]
[1776412171243,40.01,74983.69,0.0,0.03879,3e-05,5.72037]
[1776412175181,40.01,74989.72,0.0,0.03896,3e-05,5.74109]
[1776412177268,40.01,74991.39,0.0,0.039,3e-05,5.74595]
[1776412183326,39.99,74994.0,0.0,0.03904,3e-05,5.75056]
[1776412188348,39.99,74993.95,0.0,0.03901,3e-05,5.7473]
[1776412194408,39.98,74995.73,0.0,0.03902,3e-05,5.74869]
[1776412199438,39.97,74998.88,0.0,0.03909,3e-05,5.75675]
[1776412205174,39.96,74997.74,0.0,0.03902,3e-05,5.74923]
[1776412206380,39.96,74997.62,0.0,0.03901,3e-05,5.74719]
[1776412211523,39.95,74988.36,0.0,0.03869,3e-05,5.70855]
[1776412216560,39.94,74987.54,0.0,0.03864,3e-05,5.7018]
[1776412220642,39.94,74987.79,0.0,0.03862,3e-05,5.70057]
[1776412220691,39.93,74985.52,0.0,0.03855,3e-05,5.69127]
[1776412222789,39.93,74985.52,0.0,0.03854,3e-05,5.69055]
[1776412222889,39.93,74982.9,0.0,0.03845,3e-05,5.67926]
[1776412223975,39.93,74982.9,0.0,0.03845,3e-05,5.67926]
[1776412224334,39.93,74979.79,0.0,0.03835,3e-05,5.66684]
[1776412228643,39.92,74967.11,0.0,0.03794,3e-05,5.61652]
[1776412233677,39.92,74964.96,0.0,0.03783,3e-05,5.60276]
[1776412238711,39.91,74965.31,0.0,0.03782,3e-05,5.60127]
[1776412243855,39.9,74965.61,0.0,0.03781,3e-05,5.59962]
[1776412249790,39.89,74963.03,0.0,0.0377,3e-05,5.58626]
[1776412254823,39.89,74965.99,0.0,0.03777,3e-05,5.59484]
[1776412259860,39.88,74970.89,0.0,0.0379,3e-05,5.61071]
[1776412264898,39.88,74971.35,0.0,0.03789,3e-05,5.60988]
[1776412269931,39.87,74971.67,0.0,0.03788,3e-05,5.6085]
[1776412274968,39.87,74971.01,0.0,0.03784,3e-05,5.60345]
[1776412280002,39.86,74971.57,0.0,0.03783,3e-05,5.60297]
[1776412285036,39.86,74969.19,0.0,0.03774,3e-05,5.59149]
[1776412290072,39.85,74967.49,0.0,0.03767,3e-05,5.58264]
[1776412295108,39.84,74966.85,0.0,0.03761,3e-05,5.57514]
[1776412300142,39.84,74964.38,0.0,0.03751,3e-05,5.56356]
[1776412305175,39.83,74967.73,0.0,0.0376,3e-05,5.57377]
[1776412310213,39.83,74969.37,0.0,0.03763,3e-05,5.57748]
[1776412315388,39.82,74973.87,0.0,0.03775,3e-05,5.59234]
[1776412321287,39.82,74976.23,0.0,0.03779,3e-05,5.59756]
[1776412326453,39.81,74980.82,0.0,0.03791,3e-05,5.61218]
[1776412332365,39.8,74980.74,0.0,0.03788,3e-05,5.60869]
[1776412337400,39.8,74981.55,0.0,0.03788,3e-05,5.60906]
[1776412342436,39.79,74981.61,0.0,0.03786,3e-05,5.60661]
[1776412347470,39.79,74982.79,0.0,0.03787,3e-05,5.60833]
[1776412352511,39.78,74982.59,0.0,0.03783,3e-05,5.60215]
[1776412358554,39.77,74982.44,0.0,0.0378,3e-05,5.59839]
[1776412363589,39.77,74985.75,0.0,0.03788,3e-05,5.60818]
[1776412368624,39.76,74989.21,0.0,0.03796,3e-05,5.61849]
[1776412373660,39.76,74992.25,0.0,0.03803,3e-05,5.62721]
[1776412378695,39.75,74994.54,0.0,0.03808,3e-05,5.6331]
[1776412385292,39.74,74994.21,0.0,0.03805,3e-05,5.62967]
[1776412385301,39.74,74995.55,0.0,0.03808,3e-05,5.63307]
[1776412391121,39.74,75004.21,0.0,0.03832,3e-05,5.66344]
[1776412391211,39.73,75004.05,0.0,0.03831,3e-05,5.66162]
[1776412396949,39.73,75003.4,0.0,0.03826,3e-05,5.65552]
[1776412402689,39.72,75003.19,0.0,0.03824,3e-05,5.6529]
[1776412402863,39.72,75001.8,0.0,0.03818,3e-05,5.64584]
[1776412405200,39.72,75001.71,0.0,0.03817,3e-05,5.64489]
[1776412405560,39.71,75001.09,0.0,0.03815,3e-05,5.64195]
[1776412406442,39.71,75001.09,0.0,0.03815,3e-05,5.64195]
[1776412406543,39.71,75001.12,0.0,0.03814,3e-05,5.64147]
[1776412412331,39.71,75005.27,0.0,0.03825,3e-05,5.65536]
[1776412415249,39.7,75001.69,0.0,0.0381,3e-05,5.63606]
[1776412415350,39.7,75001.69,0.0,0.0381,3e-05,5.63548]
[1776412420989,39.69,75002.72,0.0,0.0381,3e-05,5.63587]
[1776412426031,39.69,75004.57,0.0,0.03814,3e-05,5.64052]
[1776412430493,39.68,75007.02,0.0,0.03819,3e-05,5.64741]
[1776412430595,39.68,75009.41,0.0,0.03826,3e-05,5.65584]
[1776412436623,39.68,75011.2,0.0,0.03829,3e-05,5.65952]
[1776412436724,39.67,75011.39,0.0,0.03829,3e-05,5.65961]
[1776412442070,39.67,75011.38,0.0,0.03827,3e-05,5.65644]
[1776412445572,39.66,75013.1,0.0,0.0383,3e-05,5.66109]
[1776412445667,39.66,75013.99,0.0,0.03832,3e-05,5.66384]
[1776412451245,39.65,75014.98,0.0,0.03832,3e-05,5.66384]
[1776412455589,39.65,75013.17,0.0,0.03825,3e-05,5.6551]
[1776412455689,39.65,75013.11,0.0,0.03825,3e-05,5.65426]
[1776412461020,39.64,75012.75,0.0,0.03821,3e-05,5.65047]
[1776412461313,39.64,75012.71,0.0,0.0382,3e-05,5.64913]
[1776412467530,39.63,75013.21,0.0,0.03819,3e-05,5.64747]
[1776412473307,39.63,75017.09,0.0,0.03827,3e-05,5.65651]
[1776412475913,39.62,75017.89,0.0,0.03828,3e-05,5.65775]
[1776412476419,39.62,75017.48,0.0,0.03826,3e-05,5.65559]
[1776412481453,39.61,75015.75,0.0,0.03818,3e-05,5.64602]
[1776412482471,39.61,75015.75,0.0,0.03818,3e-05,5.64602]
[1776412482732,39.61,75016.35,0.0,0.03819,3e-05,5.6477]
[1776412484031,39.61,75017.26,0.0,0.03821,3e-05,5.64994]
[1776412484683,39.61,75045.39,0.0,0.03909,3e-05,5.75721]
[1776412485412,39.61,75045.39,0.0,0.03909,3e-05,5.75721]
[1776412485513,39.61,75045.81,0.0,0.03909,3e-05,5.75808]
[1776412489642,39.6,75043.37,0.0,0.039,3e-05,5.74696]
[1776412490754,39.6,75041.15,0.0,0.03893,3e-05,5.7377]
[1776412491060,39.6,75041.15,0.0,0.03893,3e-05,5.7375]
[1776412496559,39.59,75032.46,0.0,0.03862,3e-05,5.70001]
[1776412501255,39.59,75031.23,0.0,0.03856,3e-05,5.69253]
[1776412501594,39.59,75029.76,0.0,0.03851,3e-05,5.68624]
[1776412503610,39.58,75019.2,0.0,0.03817,3e-05,5.64479]
[1776412508645,39.58,75016.83,0.0,0.03807,3e-05,5.63273]
[1776412513681,39.57,75016.26,0.0,0.03803,3e-05,5.62752]
[1776412518716,39.56,75006.7,0.0,0.03771,3e-05,5.58859]
[1776412523750,39.56,75006.54,0.0,0.03768,3e-05,5.58534]
[1776412528787,39.55,75004.34,0.0,0.0376,3e-05,5.57447]
[1776412533820,39.55,75003.03,0.0,0.03752,3e-05,5.56441]
[1776412539862,39.54,75003.2,0.0,0.0375,3e-05,5.56232]
[1776412544898,39.53,75007.96,0.0,0.03763,3e-05,5.57791]
[1776412549932,39.53,75009.76,0.0,0.03766,3e-05,5.58234]
[1776412554970,39.52,75002.91,0.0,0.03744,3e-05,5.55431]
[1776412560001,39.52,75001.57,0.0,0.03738,3e-05,5.54725]
[1776412566531,39.52,75000.1,0.0,0.03732,3e-05,5.54018]
[1776412570072,39.51,74984.92,0.0,0.03685,3e-05,5.48127]
[1776412574100,39.51,74974.51,0.0,0.03652,3e-05,5.44137]
[1776412579135,39.51,74972.87,0.0,0.03647,3e-05,5.43422]
[1776412584170,39.5,74969.89,0.0,0.03637,3e-05,5.42216]
[1776412587193,39.5,74981.49,0.0,0.03671,3e-05,5.46449]
[1776412592228,39.5,74985.9,0.0,0.03681,3e-05,5.47683]
[1776412597261,39.5,74991.66,0.0,0.03698,3e-05,5.49692]
[1776412600400,39.5,74996.29,0.0,0.03711,3e-05,5.51359]
[1776412600502,39.5,75002.89,0.0,0.03731,3e-05,5.53798]
[1776412604064,39.49,75006.28,0.0,0.0374,3e-05,5.54968]
[1776412604312,39.49,75009.33,0.0,0.03749,3e-05,5.56077]
[1776412609348,39.49,75008.79,0.0,0.03746,3e-05,5.55684]
[1776412614382,39.48,75006.79,0.0,0.03738,3e-05,5.54751]
[1776412619418,39.48,75005.54,0.0,0.03733,3e-05,5.54106]
[1776412624454,39.48,75004.7,0.0,0.03729,3e-05,5.53621]
[1776412629489,39.47,75005.2,0.0,0.03729,3e-05,5.53643]
[1776412635531,39.47,75005.12,0.0,0.03727,3e-05,5.53413]
[1776412643588,39.46,75003.71,0.0,0.03721,3e-05,5.52629]
[1776412648800,39.46,75003.32,0.0,0.03719,3e-05,5.52328]
[1776412654664,39.46,75003.52,0.0,0.03716,3e-05,5.51948]
[1776412659699,39.45,75003.06,0.0,0.03713,3e-05,5.51627]
[1776412664736,39.45,74999.41,0.0,0.03701,3e-05,5.50116]
[1776412669770,39.45,74997.43,0.0,0.03694,3e-05,5.49247]
[1776412671809,39.45,74996.99,0.0,0.03693,3e-05,5.49057]
[1776412671949,39.45,74996.99,0.0,0.03693,3e-05,5.49057]
[1776412671816,39.44,75024.22,0.0,0.03775,3e-05,5.59258]
[1776412673802,39.44,75043.07,0.0,0.03833,3e-05,5.66399]
[1776412676689,39.44,75042.69,0.0,0.03831,3e-05,5.66202]
[1776412677011,39.44,75042.7,0.0,0.03831,3e-05,5.66099]
[1776412682420,39.44,75042.45,0.0,0.03828,3e-05,5.65739]
[1776412682867,39.44,75041.48,0.0,0.03825,3e-05,5.65369]
[1776412684465,39.43,75048.5,0.0,0.03845,3e-05,5.67939]
[1776412684881,39.43,75049.37,0.0,0.03848,3e-05,5.68214]
[1776412685556,39.43,75049.37,0.0,0.03848,3e-05,5.68214]
[1776412685889,39.43,75048.04,0.0,0.03843,3e-05,5.6765]
[1776412690922,39.42,75041.91,0.0,0.03822,3e-05,5.65042]
[1776412695957,39.42,75037.54,0.0,0.03806,3e-05,5.63113]
[1776412700992,39.41,75033.07,0.0,0.0379,3e-05,5.61162]
[1776412706027,39.41,75030.58,0.0,0.0378,3e-05,5.59967]
[1776412711063,39.4,75023.98,0.0,0.03756,3e-05,5.56952]
[1776412716098,39.4,75026.82,0.0,0.03763,3e-05,5.57774]
[1776412719311,39.39,75048.01,0.0,0.03827,3e-05,5.6565]
[1776412720166,39.39,75048.01,0.0,0.03827,3e-05,5.6565]
[1776412720234,39.39,75048.53,0.0,0.03828,3e-05,5.65788]
[1776412721219,39.39,75048.53,0.0,0.03828,3e-05,5.65788]
[1776412721236,39.39,75049.38,0.0,0.0383,3e-05,5.66049]
[1776412722441,39.39,75049.38,0.0,0.0383,3e-05,5.66049]
[1776412722541,39.39,75049.88,0.0,0.03831,3e-05,5.66177]
[1776412727342,39.38,75049.66,0.0,0.03828,3e-05,5.65843]
[1776412727399,39.38,75051.84,0.0,0.03835,3e-05,5.66613]
[1776412733217,39.37,75050.76,0.0,0.03828,3e-05,5.65825]
[1776412738254,39.37,75049.22,0.0,0.03821,3e-05,5.64932]
[1776412745301,39.36,75048.01,0.0,0.03814,3e-05,5.64057]
[1776412750336,39.35,75046.04,0.0,0.03805,3e-05,5.6302]
[1776412755370,39.35,75044.29,0.0,0.03798,3e-05,5.62076]
[1776412757813,39.34,75042.32,0.0,0.03791,3e-05,5.61273]
[1776412757829,39.34,75041.2,0.0,0.03787,3e-05,5.60796]
[1776412762335,39.34,75039.26,0.0,0.0378,3e-05,5.59859]
[1776412762430,39.34,75038.11,0.0,0.03776,3e-05,5.59374]
[1776412767457,39.33,75044.37,0.0,0.03793,3e-05,5.61499]
[1776412772493,39.33,75045.44,0.0,0.03792,3e-05,5.61375]
[1776412777527,39.32,75045.09,0.0,0.03789,3e-05,5.60989]
[1776412778722,39.32,75045.09,0.0,0.03789,3e-05,5.60989]
[1776412778819,39.32,75044.64,0.0,0.03787,3e-05,5.60768]
[1776412785583,39.31,75043.63,0.0,0.03781,3e-05,5.60045]
[1776412790620,39.31,75042.74,0.0,0.03777,3e-05,5.5947]
[1776412795655,39.3,75038.98,0.0,0.03763,3e-05,5.57818]
[1776412799107,39.3,75061.82,0.0,0.03833,3e-05,5.66378]
[1776412800888,39.3,75063.79,0.0,0.03838,3e-05,5.67087]
[1776412802092,39.3,75064.4,0.0,0.0384,3e-05,5.67264]
[1776412800142,39.3,75064.4,0.0,0.0384,3e-05,5.67264]
[1776412806618,39.3,75064.4,0.0,0.0384,3e-05,5.67264]
[1776412811788,39.3,75092.71,0.0,0.03929,3e-05,5.78174]
[1776412811811,39.3,75064.45,0.0,0.0384,3e-05,5.67283]
[1776412815831,39.3,75053.88,0.0,0.03807,3e-05,5.63245]
[1776412818108,39.3,75054.28,0.0,0.03808,3e-05,5.63398]
[1776412818868,39.3,75050.08,0.0,0.03795,3e-05,5.61799]
[1776412823877,39.3,75048.81,0.0,0.03792,3e-05,5.61316]
[1776412826693,39.3,75050.75,0.0,0.03798,3e-05,5.62054]
[1776412826896,39.3,75050.55,0.0,0.03797,3e-05,5.61977]
[1776412831933,39.3,75045.64,0.0,0.0378,3e-05,5.59838]
[1776412836977,39.3,75043.86,0.0,0.03775,3e-05,5.59162]
[1776412842006,39.3,75043.33,0.0,0.03773,3e-05,5.58962]
[1776412847040,39.3,75041.49,0.0,0.03767,3e-05,5.58264]
[1776412853084,39.3,75035.18,0.0,0.03748,3e-05,5.55877]
[1776412855098,39.3,75025.09,0.0,0.03717,3e-05,5.52075]
[1776412860133,39.3,75019.94,0.0,0.03703,3e-05,5.50294]
[1776412865168,39.31,75007.13,0.0,0.03668,3e-05,5.45906]
[1776412871209,39.32,75004.04,0.0,0.03663,3e-05,5.45279]
[1776412876245,39.33,75017.31,0.0,0.03706,3e-05,5.50665]
[1776412881280,39.34,75024.44,0.0,0.03731,3e-05,5.53726]
[1776412886314,39.35,75022.69,0.0,0.03729,3e-05,5.53448]
[1776412891349,39.36,75023.36,0.0,0.03732,3e-05,5.53805]
[1776412896064,39.36,75024.28,0.0,0.03737,3e-05,5.54374]
[1776412896150,39.36,75024.8,0.0,0.0374,3e-05,5.54719]
[1776412901420,39.37,75021.8,0.0,0.03734,3e-05,5.53964]
[1776412902681,39.37,75021.8,0.0,0.03734,3e-05,5.53964]
[1776412908469,39.38,75028.43,0.0,0.03758,3e-05,5.56992]
[1776412913505,39.39,75036.06,0.0,0.03784,3e-05,5.60232]
[1776412918538,39.4,75037.42,0.0,0.03791,3e-05,5.61082]
[1776412923575,39.41,75039.5,0.0,0.038,3e-05,5.62189]
[1776412928611,39.41,75039.1,0.0,0.03802,3e-05,5.62341]
[1776412934652,39.42,75039.99,0.0,0.03807,3e-05,5.63028]
[1776412940913,39.43,75040.88,0.0,0.03812,3e-05,5.63647]
[1776412946736,39.43,75041.76,0.0,0.03815,3e-05,5.64001]
[1776412951773,39.43,75042.84,0.0,0.03817,3e-05,5.64144]
[1776412955327,39.43,75045.64,0.0,0.03826,3e-05,5.6521]
[1776412955800,39.43,75053.07,0.0,0.03849,3e-05,5.68044]
[1776412961053,39.43,75047.41,0.0,0.03831,3e-05,5.65856]
[1776412965870,39.43,75037.13,0.0,0.03799,3e-05,5.6194]
[1776412971123,39.43,75036.07,0.0,0.03796,3e-05,5.61555]
[1776412976948,39.43,75033.46,0.0,0.03788,3e-05,5.60583]
[1776412980288,39.43,75033.15,0.0,0.03787,3e-05,5.60469]
[1776412980305,39.43,75033.52,0.0,0.03788,3e-05,5.60621]
[1776412987329,39.43,75034.85,0.0,0.03793,3e-05,5.61141]
[1776412988027,39.43,75036.39,0.0,0.03797,3e-05,5.6174]
[1776412993063,39.43,75038.55,0.0,0.03804,3e-05,5.62573]
[1776412998095,39.43,75038.97,0.0,0.03806,3e-05,5.62743]
[1776413003131,39.43,75040.98,0.0,0.03812,3e-05,5.63514]
[1776413005084,39.43,75040.98,0.0,0.03812,3e-05,5.63514]
[1776413005257,39.43,75040.98,0.0,0.03812,3e-05,5.63514]
[1776413005303,39.43,75042.04,0.0,0.03815,3e-05,5.63919]
[1776413011192,39.42,75032.62,0.0,0.03782,3e-05,5.59765]
[1776413016223,39.42,75028.63,0.0,0.03768,3e-05,5.58034]
[1776413021259,39.41,75026.03,0.0,0.03758,3e-05,5.5684]
[1776413027301,39.41,75025.45,0.0,0.03754,3e-05,5.56382]
[1776413032335,39.4,75022.7,0.0,0.03744,3e-05,5.55157]
[1776413038378,39.4,75024.68,0.0,0.03749,3e-05,5.55683]
[1776413043412,39.39,75026.25,0.0,0.03752,3e-05,5.56095]
[1776413049455,39.39,75026.09,0.0,0.0375,3e-05,5.55825]
[1776413055497,39.39,75020.78,0.0,0.03732,3e-05,5.5363]
[1776413060531,39.38,75019.57,0.0,0.03727,3e-05,5.53019]
[1776413065624,39.38,75019.48,0.0,0.03725,3e-05,5.52832]
[1776413071655,39.38,75028.64,0.0,0.03752,3e-05,5.56121]
[1776413074026,39.37,75052.65,0.0,0.03823,3e-05,5.64844]
[1776413076869,39.37,75068.7,0.0,0.03872,3e-05,5.70835]
[1776413081923,39.35,75068.66,0.0,0.03866,3e-05,5.70138]
[1776413088481,39.35,75066.43,0.0,0.03856,3e-05,5.6893]
[1776413093857,39.34,75060.61,0.0,0.03835,3e-05,5.66366]
[1776413099167,39.33,75059.22,0.0,0.03829,3e-05,5.65571]
[1776413100144,39.33,75058.65,0.0,0.03826,3e-05,5.65248]
[1776413100215,39.33,75084.16,0.0,0.03906,3e-05,5.74991]
[1776413101229,39.33,75084.16,0.0,0.03906,3e-05,5.74991]
[1776413101253,39.33,75084.16,0.0,0.03906,3e-05,5.74991]
[1776413101313,39.33,75084.01,0.0,0.03905,3e-05,5.74919]
[1776413102370,39.33,75084.01,0.0,0.03905,3e-05,5.74919]
[1776413103324,39.33,75084.73,0.0,0.03906,3e-05,5.7506]
[1776413108013,39.32,75084.57,0.0,0.03904,3e-05,5.74794]
[1776413113907,39.31,75086.76,0.0,0.03906,3e-05,5.75029]
[1776413118943,39.3,75082.84,0.0,0.03888,3e-05,5.72856]
[1776413123978,39.28,75078.58,0.0,0.03869,3e-05,5.70584]
[1776413129015,39.27,75077.53,0.0,0.03861,3e-05,5.69555]
[1776413134047,39.26,75078.39,0.0,0.03857,3e-05,5.68989]
[1776413140092,39.24,75077.86,0.0,0.03849,3e-05,5.68048]
[1776413145124,39.23,75079.95,0.0,0.0385,3e-05,5.68244]
[1776413146131,39.22,75068.87,0.0,0.03815,3e-05,5.63878]
[1776413152387,39.21,75068.13,0.0,0.03806,3e-05,5.62816]
[1776413161236,39.19,75069.76,0.0,0.03803,3e-05,5.62453]
[1776413166271,39.17,75069.13,0.0,0.03797,3e-05,5.61674]
[1776413171697,39.16,75069.76,0.0,0.03795,3e-05,5.61488]
[1776413177371,39.15,75071.5,0.0,0.03794,3e-05,5.61408]
[1776413182406,39.14,75071.62,0.0,0.0379,3e-05,5.60927]
[1776413187441,39.13,75071.61,0.0,0.03786,3e-05,5.60404]
[1776413193483,39.11,75073.03,0.0,0.03783,3e-05,5.60052]
[1776413198520,39.1,75073.51,0.0,0.03781,3e-05,5.59724]
[1776413203553,39.09,75080.69,0.0,0.03799,3e-05,5.61953]
[1776413208960,39.08,75080.5,0.0,0.03795,3e-05,5.61456]
[1776413214638,39.06,75074.31,0.0,0.03769,3e-05,5.58362]
[1776413220526,39.06,75070.04,0.0,0.03753,3e-05,5.56345]
[1776413225971,39.04,75079.13,0.0,0.03776,3e-05,5.59216]
[1776413231762,39.03,75079.85,0.0,0.03772,3e-05,5.58777]
[1776413236990,39.02,75083.43,0.0,0.0378,3e-05,5.59734]
[1776413243050,39.0,75080.66,0.0,0.03766,3e-05,5.5795]
[1776413248880,38.99,75079.21,0.0,0.03756,3e-05,5.56784]
[1776413253917,38.98,75078.69,0.0,0.03748,3e-05,5.55803]
[1776413261975,38.96,75077.98,0.0,0.0374,3e-05,5.54727]
[1776413269327,38.95,75077.98,0.0,0.03736,3e-05,5.54326]
[1776413275066,38.93,75078.45,0.0,0.0373,3e-05,5.53607]
[1776413281107,38.92,75077.92,0.0,0.03724,3e-05,5.52811]
[1776413286143,38.91,75077.16,0.0,0.03717,3e-05,5.52032]
[1776413291178,38.9,75075.59,0.0,0.03709,3e-05,5.50954]
[1776413296214,38.89,75075.17,0.0,0.03703,3e-05,5.50319]
[1776413300249,38.88,75109.66,0.0,0.03807,3e-05,5.6312]
[1776413305282,38.78,75113.62,0.0,0.03781,3e-05,5.59994]
[1776413311322,38.77,75112.22,0.0,0.03769,3e-05,5.58537]
[1776413316630,38.74,75114.57,0.0,0.03765,3e-05,5.58054]
[1776413322398,38.72,75113.9,0.0,0.03756,3e-05,5.5697]
[1776413328439,38.67,75113.58,0.0,0.03736,3e-05,5.54489]
[1776413333610,38.66,75114.56,0.0,0.03736,3e-05,5.54485]
[1776413339481,38.65,75114.96,0.0,0.03732,3e-05,5.54075]
[1776413344552,38.64,75115.52,0.0,0.0373,3e-05,5.53737]
[1776413346670,38.63,75128.08,0.0,0.03767,3e-05,5.58375]
[1776413352608,38.51,75132.04,0.0,0.03734,3e-05,5.54333]
[1776413357609,38.5,75134.76,0.0,0.03738,3e-05,5.54945]
[1776413360699,38.5,75150.28,0.0,0.03786,3e-05,5.60853]
[1776413365713,38.42,75162.31,0.0,0.03791,3e-05,5.61553]
[1776413370751,38.39,75155.13,0.0,0.03757,3e-05,5.57371]
[1776413372763,38.37,75143.96,0.0,0.03713,3e-05,5.51824]
[1776413375365,38.36,75132.55,0.0,0.03676,3e-05,5.47288]
[1776413379545,38.36,75111.64,0.0,0.0361,3e-05,5.39053]
[1776413385852,38.35,75115.56,0.0,0.03618,3e-05,5.40107]
[1776413390889,38.34,75112.12,0.0,0.03605,3e-05,5.38497]
[1776413392394,38.34,75112.12,0.0,0.03605,3e-05,5.38497]
[1776413392488,38.34,75094.11,0.0,0.0355,3e-05,5.31652]
[1776413393638,38.34,75094.11,0.0,0.0355,3e-05,5.31652]
[1776413393715,38.34,75090.86,0.0,0.0354,3e-05,5.30383]
[1776413395795,38.34,75084.6,0.0,0.03521,3e-05,5.2795]
[1776413395922,38.34,75084.6,0.0,0.03521,3e-05,5.2791]
[1776413396811,38.34,75084.6,0.0,0.03521,3e-05,5.2791]
[1776413397265,38.34,75084.6,0.0,0.03521,3e-05,5.2791]
[1776413398321,38.34,75082.3,0.0,0.03513,3e-05,5.2701]
[1776413398330,38.33,75096.51,0.0,0.03556,3e-05,5.3229]
[1776413400979,38.33,75100.89,0.0,0.03568,3e-05,5.33849]
[1776413401097,38.33,75100.89,0.0,0.03568,3e-05,5.33849]
[1776413401375,38.33,75100.27,0.0,0.03566,3e-05,5.33565]
[1776413401933,38.33,75100.27,0.0,0.03566,3e-05,5.33565]
[1776413402034,38.33,75095.3,0.0,0.0355,3e-05,5.31646]
[1776413402887,38.33,75095.3,0.0,0.0355,3e-05,5.31646]
[1776413403610,38.33,75095.3,0.0,0.0355,3e-05,5.31646]
[1776413404412,38.32,75093.9,0.0,0.03542,3e-05,5.30626]
[1776413404504,38.32,75093.12,0.0,0.03539,3e-05,5.30287]
[1776413410021,38.31,75090.64,0.0,0.0353,3e-05,5.29094]
[1776413415058,38.31,75089.96,0.0,0.03526,3e-05,5.2864]
[1776413420091,38.3,75086.74,0.0,0.03515,3e-05,5.27244]
[1776413425126,38.3,75085.46,0.0,0.0351,3e-05,5.26585]
[1776413430163,38.3,75087.43,0.0,0.03514,3e-05,5.27144]
[1776413432176,38.29,75079.81,0.0,0.03489,3e-05,5.23973]
[1776413437220,38.29,75077.02,0.0,0.0348,3e-05,5.22788]
[1776413441238,38.29,75065.65,0.0,0.03446,3e-05,5.18477]
[1776413446274,38.29,75065.66,0.0,0.03445,3e-05,5.18375]
[1776413451421,38.29,75064.64,0.0,0.03441,3e-05,5.17907]
[1776413457351,38.28,75062.67,0.0,0.03434,3e-05,5.17017]
[1776413462386,38.28,75058.55,0.0,0.03421,3e-05,5.15391]
[1776413464611,38.28,75047.88,0.0,0.0339,3e-05,5.11441]
[1776413470048,38.28,75054.49,0.0,0.03408,3e-05,5.13791]
[1776413475476,38.27,75050.0,0.0,0.03395,3e-05,5.12043]
[1776413480514,38.27,75050.16,0.0,0.03394,3e-05,5.12023]
[1776413485550,38.27,75052.63,0.0,0.03401,3e-05,5.12851]
[1776413490583,38.27,75054.25,0.0,0.03405,3e-05,5.13367]
[1776413495617,38.27,75055.51,0.0,0.03406,3e-05,5.13491]
[1776413500862,38.27,75049.7,0.0,0.03389,3e-05,5.11313]
[1776413507701,38.26,75050.92,0.0,0.03392,3e-05,5.11668]
[1776413513743,38.26,75051.72,0.0,0.03394,3e-05,5.11888]
[1776413518780,38.26,75059.69,0.0,0.03416,3e-05,5.14737]
[1776413523813,38.26,75058.18,0.0,0.03411,3e-05,5.14069]
[1776413531869,38.26,75056.78,0.0,0.03406,3e-05,5.13405]
[1776413536910,38.25,75092.67,0.0,0.0351,3e-05,5.26583]
[1776413537915,38.25,75109.49,0.0,0.0356,3e-05,5.32842]
[1776413542950,38.25,75121.25,0.0,0.03594,3e-05,5.37029]
[1776413547989,38.24,75115.86,0.0,0.03575,3e-05,5.34715]
[1776413553021,38.24,75110.26,0.0,0.03555,3e-05,5.32084]
[1776413559064,38.22,75111.53,0.0,0.03553,3e-05,5.31871]
[1776413565106,38.19,75113.38,0.0,0.03547,3e-05,5.31128]
[1776413570142,38.17,75111.38,0.0,0.03533,3e-05,5.29495]
[1776413575387,38.13,75112.5,0.0,0.03523,3e-05,5.28166]
[1776413581267,38.11,75114.76,0.0,0.03521,3e-05,5.27986]
[1776413586514,38.09,75106.74,0.0,0.0349,3e-05,5.24061]
[1776413591552,38.08,75103.74,0.0,0.03478,3e-05,5.22655]
[1776413597654,38.08,75101.51,0.0,0.0347,3e-05,5.21666]
[1776413602726,38.08,75092.57,0.0,0.03444,3e-05,5.18281]
[1776413609418,38.07,75095.54,0.0,0.03451,3e-05,5.19193]
[1776413615668,38.07,75095.42,0.0,0.03448,3e-05,5.18749]
[1776413622365,38.07,75095.42,0.0,0.03447,3e-05,5.18731]
[1776413630564,38.07,75096.2,0.0,0.03448,3e-05,5.18758]
[1776413635808,38.06,75095.3,0.0,0.03444,3e-05,5.18333]
[1776413641641,38.06,75095.18,0.0,0.03443,3e-05,5.18182]
[1776413647519,38.06,75095.0,0.0,0.03442,3e-05,5.18045]
[1776413655952,38.06,75095.14,0.0,0.03441,3e-05,5.17924]
[1776413661781,38.05,75095.5,0.0,0.03441,3e-05,5.17954]
[1776413669838,38.05,75095.79,0.0,0.03441,3e-05,5.17923]
[1776413673865,38.05,75087.45,0.0,0.03414,3e-05,5.14509]
[1776413679620,38.05,75083.83,0.0,0.03403,3e-05,5.13119]
[1776413684944,38.05,75084.9,0.0,0.03406,3e-05,5.13423]
[1776413687965,38.05,75072.81,0.0,0.0337,3e-05,5.08947]
[1776413692999,38.05,75067.36,0.0,0.03354,3e-05,5.06917]
[1776413699041,38.04,75062.83,0.0,0.03341,3e-05,5.05238]
[1776413706305,38.04,75061.31,0.0,0.03333,3e-05,5.04263]
[1776413712132,38.03,75061.02,0.0,0.03329,3e-05,5.03748]
[1776413717168,38.03,75054.31,0.0,0.0331,3e-05,5.01318]
[1776413720188,38.03,75043.3,0.0,0.03279,3e-05,4.97355]
[1776413725224,38.03,75038.26,0.0,0.03265,3e-05,4.95573]
[1776413732272,37.95,75034.9,0.0,0.03225,3e-05,4.90521]
[1776413737311,37.89,75033.2,0.0,0.032,3e-05,4.87334]
[1776413742346,37.86,75038.46,0.0,0.03203,3e-05,4.87716]
[1776413747377,37.85,75045.18,0.0,0.03219,3e-05,4.8987]
[1776413753419,37.85,75048.11,0.0,0.03225,3e-05,4.9061]
[1776413758457,37.84,75050.57,0.0,0.0323,3e-05,4.91232]
[1776413763493,37.83,75052.44,0.0,0.03233,3e-05,4.91639]
[1776413768528,37.83,75061.19,0.0,0.03256,3e-05,4.94526]
[1776413773563,37.82,75062.62,0.0,0.03258,3e-05,4.94755]
[1776413782626,37.81,75063.69,0.0,0.03256,3e-05,4.94624]
[1776413787662,37.8,75066.43,0.0,0.03261,3e-05,4.95272]
[1776413792699,37.8,75068.37,0.0,0.03263,3e-05,4.95433]
[1776413797732,37.79,75072.19,0.0,0.03272,3e-05,4.9653]
[1776413802766,37.78,75072.78,0.0,0.03271,3e-05,4.96452]
[1776413810828,37.77,75071.84,0.0,0.03265,3e-05,4.95653]
[1776413817081,37.76,75080.55,0.0,0.03287,3e-05,4.98458]
[1776413822913,37.76,75085.09,0.0,0.03297,3e-05,4.99756]
[1776413827942,37.75,75086.71,0.0,0.03299,3e-05,5.00043]
[1776413834991,37.74,75087.7,0.0,0.03298,3e-05,4.99982]
[1776413840037,37.73,75087.41,0.0,0.03295,3e-05,4.99579]
[1776413846069,37.73,75087.87,0.0,0.03294,3e-05,4.99397]
[1776413851104,37.72,75095.39,0.0,0.03311,3e-05,5.01575]
[1776413856137,37.71,75092.31,0.0,0.033,3e-05,5.00146]
[1776413863187,37.7,75092.21,0.0,0.03296,3e-05,4.99695]
[1776413868222,37.7,75097.03,0.0,0.03308,3e-05,5.01168]
[1776413873256,37.69,75102.8,0.0,0.03322,3e-05,5.02954]
[1776413878293,37.68,75104.59,0.0,0.03324,3e-05,5.0328]
[1776413882323,37.68,75093.45,0.0,0.0329,3e-05,4.98947]
[1776413887357,37.67,75093.62,0.0,0.03288,3e-05,4.98718]
[1776413890379,37.67,75106.69,0.0,0.03325,3e-05,5.03309]
[1776413895410,37.66,75110.36,0.0,0.03332,3e-05,5.04308]
[1776413900446,37.65,75108.97,0.0,0.03326,3e-05,5.03452]
[1776413905481,37.64,75109.69,0.0,0.03325,3e-05,5.03377]
[1776413910515,37.64,75105.52,0.0,0.0331,3e-05,5.01512]
[1776413915551,37.63,75106.31,0.0,0.03308,3e-05,5.0123]
[1776413921079,37.63,75104.07,0.0,0.033,3e-05,5.0017]
[1776413923184,37.62,75092.34,0.0,0.03265,3e-05,4.95658]
[1776413927548,37.62,75086.78,0.0,0.03248,3e-05,4.93493]
[1776413928039,37.62,75086.78,0.0,0.03248,3e-05,4.93493]
[1776413929319,37.62,75084.55,0.0,0.0324,3e-05,4.92589]
[1776413929356,37.61,75078.89,0.0,0.03224,3e-05,4.90493]
[1776413934685,37.61,75072.01,0.0,0.03203,3e-05,4.87809]
[1776413939720,37.61,75071.15,0.0,0.03199,3e-05,4.87315]
[1776413941770,37.6,75070.7,0.0,0.03198,3e-05,4.87117]
[1776413941830,37.6,75066.21,0.0,0.03185,3e-05,4.85467]
[1776413946770,37.6,75055.21,0.0,0.03153,3e-05,4.81365]
[1776413950876,37.6,75051.89,0.0,0.03143,3e-05,4.80099]
[1776413956031,37.6,75047.62,0.0,0.0313,3e-05,4.78454]
[1776413961873,37.59,75048.3,0.0,0.03131,3e-05,4.78517]
[1776413966909,37.59,75048.52,0.0,0.0313,3e-05,4.78461]
[1776413972951,37.58,75047.08,0.0,0.03123,3e-05,4.77508]
[1776413978214,37.58,75048.41,0.0,0.03126,3e-05,4.77842]
[1776413984455,37.58,75048.28,0.0,0.03124,3e-05,4.77683]
[1776413990070,37.57,75051.77,0.0,0.03132,3e-05,4.78687]
[1776413995106,37.57,75051.52,0.0,0.0313,3e-05,4.78446]
[1776414000148,37.57,75051.43,0.0,0.03129,3e-05,4.78261]
[1776414005175,37.56,75051.48,0.0,0.03128,3e-05,4.78126]
[1776414010210,37.56,75050.98,0.0,0.03125,3e-05,4.77797]
[1776414017259,37.56,75050.58,0.0,0.03122,3e-05,4.77445]
[1776414023581,37.55,75050.52,0.0,0.03122,3e-05,4.77394]
[1776414023678,37.55,75050.52,0.0,0.03121,3e-05,4.77246]
[1776414025432,37.55,75050.52,0.0,0.03121,3e-05,4.77246]
[1776414025533,37.55,75050.38,0.0,0.0312,3e-05,4.77138]
[1776414025587,37.55,75050.38,0.0,0.0312,3e-05,4.77138]
[1776414025592,37.55,75050.38,0.0,0.0312,3e-05,4.77138]
[1776414026326,37.55,75050.38,0.0,0.0312,3e-05,4.77108]
[1776414027243,37.55,75050.38,0.0,0.0312,3e-05,4.77108]
[1776414027343,37.55,75050.5,0.0,0.0312,3e-05,4.77121]
[1776414030665,37.55,75053.87,0.0,0.03128,3e-05,4.7823]
[1776414031401,37.55,75064.01,0.0,0.03155,3e-05,4.81561]
[1776414037485,37.54,75067.88,0.0,0.03164,3e-05,4.82764]
[1776414043444,37.54,75067.77,0.0,0.03162,3e-05,4.82476]
[1776414048480,37.53,75069.31,0.0,0.03165,3e-05,4.82857]
[1776414053513,37.53,75068.56,0.0,0.03161,3e-05,4.82424]
[1776414058548,37.53,75066.53,0.0,0.03155,3e-05,4.81544]
[1776414063586,37.52,75065.97,0.0,0.03152,3e-05,4.81195]
[1776414068021,37.52,75053.53,0.0,0.03116,3e-05,4.76655]
[1776414073660,37.52,75051.47,0.0,0.0311,3e-05,4.75795]
[1776414076682,37.52,75036.12,0.0,0.03067,3e-05,4.70315]
[1776414082722,37.51,75030.11,0.0,0.0305,3e-05,4.68139]
[1776414083835,37.51,75030.11,0.0,0.0305,3e-05,4.68139]
[1776414083934,37.51,75030.11,0.0,0.0305,3e-05,4.68139]
[1776414083938,37.51,75030.11,0.0,0.0305,3e-05,4.68139]
[1776414084149,37.51,75030.11,0.0,0.0305,3e-05,4.68139]
[1776414084245,37.51,75023.87,0.0,0.03033,3e-05,4.65936]
[1776414086523,37.51,75023.74,0.0,0.03033,3e-05,4.65891]
[1776414086612,37.51,75018.56,0.0,0.03019,3e-05,4.64074]
[1776414091786,37.51,75018.99,0.0,0.03019,3e-05,4.63965]
[1776414099062,37.51,75019.66,0.0,0.0302,3e-05,4.64187]
[1776414104881,37.51,75019.02,0.0,0.03019,3e-05,4.63957]
[1776414109134,37.51,75006.13,0.0,0.02984,3e-05,4.59483]
[1776414114948,37.51,75007.13,0.0,0.02987,3e-05,4.59875]
[1776414119983,37.52,75008.66,0.0,0.02992,3e-05,4.60445]
[1776414125032,37.52,75008.5,0.0,0.02991,3e-05,4.6043]
[1776414130066,37.52,75010.68,0.0,0.02998,3e-05,4.6122]
[1776414135101,37.52,75016.91,0.0,0.03014,3e-05,4.63401]
[1776414140135,37.52,75017.27,0.0,0.03015,3e-05,4.6352]
[1776414145171,37.52,75018.49,0.0,0.03018,3e-05,4.63939]
[1776414156250,37.52,75018.38,0.0,0.03017,3e-05,4.63658]
[1776414161458,37.52,75019.81,0.0,0.03021,3e-05,4.64164]
[1776414169556,37.52,75028.35,0.0,0.03043,3e-05,4.6713]
[1776414175383,37.52,75023.63,0.0,0.03031,3e-05,4.65497]
[1776414181425,37.52,75023.46,0.0,0.0303,3e-05,4.65443]
[1776414182746,37.52,75023.46,0.0,0.0303,3e-05,4.65443]
[1776414182851,37.52,75022.06,0.0,0.03027,3e-05,4.64955]
[1776414182853,37.52,75022.06,0.0,0.03027,3e-05,4.64955]
[1776414183440,37.52,75020.39,0.0,0.03022,3e-05,4.64373]
[1776414184713,37.52,75020.39,0.0,0.03022,3e-05,4.64373]
[1776414185477,37.52,75012.8,0.0,0.03002,3e-05,4.61738]
[1776414185884,37.52,75012.8,0.0,0.03002,3e-05,4.61738]
[1776414185944,37.52,75012.8,0.0,0.03002,3e-05,4.61738]
[1776414185946,37.52,75012.8,0.0,0.03002,3e-05,4.61738]
[1776414186463,37.52,75012.64,0.0,0.03002,3e-05,4.61687]
[1776414187848,37.52,75012.51,0.0,0.03001,3e-05,4.61645]
[1776414187919,37.52,75012.19,0.0,0.03,3e-05,4.61534]
[1776414193513,37.52,75011.52,0.0,0.02999,3e-05,4.61317]
[1776414198547,37.52,75011.6,0.0,0.02999,3e-05,4.6135]
[1776414203582,37.52,75007.12,0.0,0.02987,3e-05,4.598]
[1776414209311,37.52,75007.36,0.0,0.02988,3e-05,4.5989]
[1776414214659,37.52,75008.9,0.0,0.0299,3e-05,4.60191]
[1776414219909,37.52,75008.34,0.0,0.02989,3e-05,4.60006]
[1776414225737,37.52,75005.4,0.0,0.02981,3e-05,4.58999]
[1776414231780,37.52,75005.46,0.0,0.02982,3e-05,4.59037]
[1776414236814,37.52,75011.41,0.0,0.02997,3e-05,4.6111]
[1776414241857,37.52,75018.57,0.0,0.03017,3e-05,4.63588]
[1776414249886,37.52,75020.01,0.0,0.0302,3e-05,4.6408]
[1776414249953,37.52,75020.51,0.0,0.03021,3e-05,4.6422]
[1776414255958,37.52,75027.35,0.0,0.0304,3e-05,4.66573]
[1776414262003,37.52,75030.27,0.0,0.03047,3e-05,4.67549]
[1776414265023,37.52,75041.36,0.0,0.03077,3e-05,4.71419]
[1776414270272,37.51,75058.8,0.0,0.03124,3e-05,4.77523]
[1776414273662,37.51,75063.88,0.0,0.03137,3e-05,4.79036]
[1776414273756,37.51,75064.09,0.0,0.03137,3e-05,4.79058]
[1776414274728,37.51,75064.09,0.0,0.03137,3e-05,4.79058]
[1776414274815,37.51,75063.28,0.0,0.03134,3e-05,4.78743]
[1776414280342,37.51,75061.5,0.0,0.03128,3e-05,4.77979]
[1776414284282,37.5,75071.87,0.0,0.03154,3e-05,4.81309]
[1776414290412,37.46,75074.43,0.0,0.03148,3e-05,4.80538]
[1776414296240,37.46,75071.78,0.0,0.03139,3e-05,4.79395]
[1776414300435,37.46,75067.69,0.0,0.03127,3e-05,4.7784]
[1776414300806,37.46,75067.69,0.0,0.03127,3e-05,4.7784]
[1776414300447,37.46,75064.96,0.0,0.03119,3e-05,4.76836]
[1776414301716,37.46,75064.96,0.0,0.03119,3e-05,4.76836]
[1776414307799,37.45,75058.07,0.0,0.03099,3e-05,4.74215]
[1776414308324,37.45,75053.76,0.0,0.03085,3e-05,4.72402]
[1776414310062,37.45,75058.14,0.0,0.03096,3e-05,4.7393]
[1776414310552,37.44,75061.78,0.0,0.03106,3e-05,4.7517]
[1776414310916,37.44,75061.78,0.0,0.03106,3e-05,4.7517]
[1776414311345,37.44,75061.78,0.0,0.03106,3e-05,4.7517]
[1776414318396,37.44,75060.15,0.0,0.031,3e-05,4.74375]
[1776414330251,37.44,75056.2,0.0,0.03088,3e-05,4.72895]
[1776414334603,37.43,75058.91,0.0,0.03092,3e-05,4.73343]
[1776414334699,37.43,75089.03,0.0,0.03175,3e-05,4.8405]
[1776414336206,37.43,75089.03,0.0,0.03175,3e-05,4.84024]
[1776414336528,37.42,75108.0,0.0,0.03225,3e-05,4.90414]
[1776414339851,37.42,75113.06,0.0,0.03239,3e-05,4.92144]
[1776414339895,37.42,75114.04,0.0,0.03242,3e-05,4.92527]
[1776414345591,37.42,75114.81,0.0,0.03245,3e-05,4.9295]
[1776414350833,37.42,75123.49,0.0,0.03271,3e-05,4.96221]
[1776414353647,37.42,75135.83,0.0,0.03307,3e-05,5.00802]
[1776414358682,37.43,75145.22,0.0,0.03334,3e-05,5.04314]
[1776414360903,37.43,75128.91,0.0,0.03287,3e-05,4.98316]
[1776414366588,37.43,75124.91,0.0,0.03276,3e-05,4.9693]
[1776414371775,37.43,75121.07,0.0,0.03266,3e-05,4.95634]
[1776414376809,37.43,75118.99,0.0,0.03261,3e-05,4.94977]
[1776414379317,37.43,75118.99,0.0,0.03261,3e-05,4.95018]
[1776414379837,37.43,75110.55,0.0,0.03237,3e-05,4.91964]
[1776414380456,37.43,75110.55,0.0,0.03237,3e-05,4.91964]
[1776414380845,37.43,75094.44,0.0,0.03191,3e-05,4.86081]
[1776414384597,37.43,75087.4,0.0,0.03172,3e-05,4.83545]
[1776414384971,37.43,75087.4,0.0,0.03172,3e-05,4.83545]
[1776414385019,37.43,75087.4,0.0,0.03172,3e-05,4.83626]
[1776414389833,37.44,75091.39,0.0,0.03185,3e-05,4.85222]
[1776414389906,37.44,75093.32,0.0,0.0319,3e-05,4.85956]
[1776414394941,37.44,75106.95,0.0,0.03229,3e-05,4.90812]
[1776414396954,37.44,75116.9,0.0,0.03258,3e-05,4.94495]
[1776414401993,37.45,75117.76,0.0,0.03261,3e-05,4.94942]
[1776414407218,37.45,75115.92,0.0,0.03257,3e-05,4.94371]
[1776414407276,37.45,75115.92,0.0,0.03257,3e-05,4.94371]
[1776414407623,37.45,75109.21,0.0,0.03238,3e-05,4.9195]
[1776414408519,37.45,75109.21,0.0,0.03238,3e-05,4.9195]
[1776414408597,37.45,75090.28,0.0,0.03185,3e-05,4.8515]
[1776414409350,37.45,75090.28,0.0,0.03185,3e-05,4.8515]
[1776414409450,37.45,75091.36,0.0,0.03188,3e-05,4.85539]
[1776414415646,37.46,75100.78,0.0,0.03219,3e-05,4.89482]
[1776414416038,37.46,75100.78,0.0,0.03219,3e-05,4.89554]
[1776414416140,37.46,75103.36,0.0,0.03226,3e-05,4.9049]
[1776414419666,37.47,75104.5,0.0,0.0323,3e-05,4.90977]
[1776414419767,37.47,75107.23,0.0,0.03239,3e-05,4.92042]
[1776414422865,37.47,75110.0,0.0,0.03247,3e-05,4.93087]
[1776414422950,37.47,75111.89,0.0,0.03253,3e-05,4.93848]
[1776414428416,37.47,75115.16,0.0,0.03263,3e-05,4.95185]
[1776414430191,37.48,75130.54,0.0,0.03308,3e-05,5.00933]
[1776414431409,37.48,75149.66,0.0,0.03364,3e-05,5.08038]
[1776414437240,37.48,75149.69,0.0,0.03365,3e-05,5.08151]
[1776414440261,37.48,75165.4,0.0,0.03412,3e-05,5.14054]
[1776414445301,37.48,75161.51,0.0,0.03401,3e-05,5.12615]
[1776414450331,37.48,75159.87,0.0,0.03396,3e-05,5.12027]
[1776414455366,37.48,75156.58,0.0,0.03385,3e-05,5.10562]
[1776414460400,37.48,75150.19,0.0,0.03366,3e-05,5.0822]
[1776414465436,37.48,75148.62,0.0,0.03362,3e-05,5.07676]
[1776414470472,37.48,75150.01,0.0,0.03366,3e-05,5.08231]
[1776414475507,37.48,75151.6,0.0,0.03369,3e-05,5.08611]
[1776414480543,37.47,75149.36,0.0,0.0336,3e-05,5.07409]
[1776414484606,37.46,75141.77,0.0,0.03335,3e-05,5.04309]
[1776414485069,37.46,75139.18,0.0,0.03327,3e-05,5.03283]
[1776414485104,37.46,75139.18,0.0,0.03327,3e-05,5.03283]
[1776414486009,37.46,75139.18,0.0,0.03327,3e-05,5.03283]
[1776414486763,37.46,75135.64,0.0,0.03316,3e-05,5.01909]
[1776414486843,37.46,75131.71,0.0,0.03305,3e-05,5.00395]
[1776414488732,37.46,75131.71,0.0,0.03304,3e-05,5.00332]
[1776414488829,37.46,75129.02,0.0,0.03296,3e-05,4.99281]
[1776414489639,37.46,75129.02,0.0,0.03296,3e-05,4.99281]
[1776414489731,37.46,75129.02,0.0,0.03296,3e-05,4.99281]
[1776414489817,37.46,75128.27,0.0,0.03293,3e-05,4.98943]
[1776414490184,37.46,75128.27,0.0,0.03293,3e-05,4.98943]
[1776414490618,37.45,75128.27,0.0,0.03293,3e-05,4.98881]
[1776414495652,37.45,75120.19,0.0,0.03267,3e-05,4.95628]
[1776414498265,37.45,75119.97,0.0,0.03266,3e-05,4.95489]
[1776414498722,37.45,75119.97,0.0,0.03266,3e-05,4.95489]
[1776414500827,37.44,75112.12,0.0,0.03242,3e-05,4.92455]
[1776414500829,37.44,75112.09,0.0,0.03242,3e-05,4.92391]
[1776414506846,37.41,75110.78,0.0,0.03225,3e-05,4.90289]
[1776414511680,37.4,75113.18,0.0,0.0323,3e-05,4.90963]
[1776414511781,37.4,75111.31,0.0,0.03222,3e-05,4.89928]
[1776414512162,37.4,75111.31,0.0,0.03222,3e-05,4.89928]
[1776414512983,37.4,75114.64,0.0,0.03232,3e-05,4.91091]
[1776414516871,37.4,75114.55,0.0,0.0323,3e-05,4.90907]
[1776414516905,37.39,75113.46,0.0,0.03227,3e-05,4.9046]
[1776414520407,37.38,75112.82,0.0,0.0322,3e-05,4.89638]
[1776414523054,37.35,75094.43,0.0,0.03158,3e-05,4.81663]
[1776414526032,37.34,75094.43,0.0,0.03155,3e-05,4.81308]
[1776414531905,37.29,75094.23,0.0,0.03134,3e-05,4.7866]
[1776414533336,37.28,75095.62,0.0,0.03135,3e-05,4.78847]
[1776414533920,37.27,75095.62,0.0,0.03133,3e-05,4.78541]
[1776414534872,37.27,75095.62,0.0,0.03133,3e-05,4.78541]
[1776414534926,37.27,75099.43,0.0,0.03143,3e-05,4.79877]
[1776414539961,37.27,75103.15,0.0,0.03152,3e-05,4.81044]
[1776414544997,37.27,75107.09,0.0,0.03162,3e-05,4.82283]
[1776414554063,37.26,75110.98,0.0,0.0317,3e-05,4.83355]
[1776414559097,37.25,75113.38,0.0,0.03175,3e-05,4.8404]
[1776414566149,37.25,75114.64,0.0,0.03177,3e-05,4.84241]
[1776414571182,37.24,75113.84,0.0,0.03172,3e-05,4.83519]
[1776414576217,37.24,75113.76,0.0,0.0317,3e-05,4.8332]
[1776414579219,37.24,75113.83,0.0,0.0317,3e-05,4.83279]
[1776414579236,37.24,75113.83,0.0,0.0317,3e-05,4.83245]
[1776414583959,37.24,75111.7,0.0,0.03163,3e-05,4.82378]
[1776414584060,37.23,75109.28,0.0,0.03153,3e-05,4.81173]
[1776414591322,37.22,75105.94,0.0,0.0314,3e-05,4.79504]
[1776414595632,37.22,75104.27,0.0,0.03135,3e-05,4.78818]
[1776414595732,37.22,75103.46,0.0,0.03132,3e-05,4.78471]
[1776414600750,37.21,75092.7,0.0,0.031,3e-05,4.74279]
[1776414604356,37.2,75086.66,0.0,0.03081,3e-05,4.71875]
[1776414604422,37.2,75087.27,0.0,0.03081,3e-05,4.71931]
[1776414606928,37.2,75087.27,0.0,0.03081,3e-05,4.71915]
[1776414607152,37.2,75092.49,0.0,0.03095,3e-05,4.73743]
[1776414612331,37.2,75094.46,0.0,0.031,3e-05,4.74391]
[1776414619522,37.19,75097.18,0.0,0.03107,3e-05,4.75194]
[1776414624558,37.19,75097.91,0.0,0.03108,3e-05,4.75365]
[1776414626522,37.19,75102.72,0.0,0.03121,3e-05,4.77069]
[1776414632767,37.18,75115.43,0.0,0.03153,3e-05,4.81052]
[1776414635902,37.18,75119.71,0.0,0.03164,3e-05,4.82516]
[1776414637166,37.18,75120.3,0.0,0.03165,3e-05,4.82672]
[1776414637210,37.18,75121.62,0.0,0.03169,3e-05,4.83118]
[1776414638956,37.18,75121.62,0.0,0.03169,3e-05,4.83118]
[1776414639056,37.18,75132.21,0.0,0.03198,3e-05,4.86894]
[1776414639712,37.18,75132.21,0.0,0.03198,3e-05,4.86894]
[1776414639741,37.18,75132.21,0.0,0.03198,3e-05,4.86894]
[1776414639766,37.18,75132.18,0.0,0.03198,3e-05,4.86883]
[1776414641214,37.18,75132.18,0.0,0.03198,3e-05,4.86883]
[1776414641943,37.18,75132.18,0.0,0.03198,3e-05,4.86883]
[1776414644599,37.17,75131.77,0.0,0.03195,3e-05,4.86553]
[1776414645855,37.17,75131.77,0.0,0.03195,3e-05,4.86553]
[1776414651629,37.17,75132.53,0.0,0.03196,3e-05,4.86619]
[1776414652191,37.17,75132.53,0.0,0.03196,3e-05,4.86619]
[1776414652218,37.17,75131.43,0.0,0.03192,3e-05,4.86148]
[1776414660197,37.16,75132.37,0.0,0.03194,3e-05,4.86348]
[1776414660243,37.16,75131.66,0.0,0.03191,3e-05,4.85948]
[1776414661820,37.16,75143.89,0.0,0.03225,3e-05,4.90373]
[1776414665857,37.16,75154.05,0.0,0.03253,3e-05,4.93919]
[1776414674131,37.15,75156.31,0.0,0.03256,3e-05,4.94324]
[1776414679949,37.14,75163.03,0.0,0.03273,3e-05,4.96512]
[1776414685991,37.14,75164.24,0.0,0.03274,3e-05,4.96666]
[1776414691026,37.13,75159.8,0.0,0.03258,3e-05,4.94534]
[1776414696061,37.13,75155.82,0.0,0.03245,3e-05,4.92851]
[1776414698894,37.12,75157.76,0.0,0.0325,3e-05,4.93482]
[1776414698922,37.12,75157.76,0.0,0.03249,3e-05,4.9344]
[1776414699579,37.12,75157.76,0.0,0.03249,3e-05,4.9344]
[1776414700091,37.12,75157.76,0.0,0.03249,3e-05,4.93399]
[1776414705117,37.12,75163.95,0.0,0.03265,3e-05,4.95466]
[1776414710160,37.11,75172.68,0.0,0.03289,3e-05,4.98471]
[1776414710717,37.11,75172.68,0.0,0.03289,3e-05,4.98471]
[1776414711190,37.11,75179.88,0.0,0.0331,3e-05,5.01145]
[1776414712173,37.11,75206.6,0.0,0.03388,3e-05,5.11034]
[1776414717208,37.1,75204.55,0.0,0.03379,3e-05,5.09914]
[1776414722243,37.1,75199.94,0.0,0.03363,3e-05,5.0784]
[1776414727278,37.09,75204.29,0.0,0.03373,3e-05,5.09116]
[1776414732313,37.08,75204.17,0.0,0.03369,3e-05,5.08707]
[1776414737348,37.07,75216.36,0.0,0.03403,3e-05,5.12937]
[1776414742383,37.06,75210.15,0.0,0.03381,3e-05,5.10205]
[1776414747419,37.06,75207.91,0.0,0.03371,3e-05,5.08997]
[1776414752456,37.05,75204.21,0.0,0.03356,3e-05,5.06988]
[1776414759505,37.04,75200.64,0.0,0.03342,3e-05,5.05188]
[1776414764769,37.03,75206.06,0.0,0.03355,3e-05,5.06887]
[1776414770588,37.02,75209.68,0.0,0.03362,3e-05,5.07841]
[1776414775624,37.01,75207.93,0.0,0.03355,3e-05,5.06838]
[1776414780659,37.01,75205.49,0.0,0.03345,3e-05,5.05588]
[1776414785814,37.0,75209.48,0.0,0.03354,3e-05,5.06823]
[1776414791736,36.99,75210.28,0.0,0.03353,3e-05,5.0665]
[1776414797151,36.99,75205.91,0.0,0.03338,3e-05,5.04742]
[1776414799801,36.98,75239.01,0.0,0.03435,3e-05,5.16999]
[1776414801849,36.98,75250.53,0.0,0.03468,3e-05,5.2123]
[1776414806851,36.97,75276.45,0.0,0.03545,3e-05,5.30863]
[1776414811886,36.95,75271.27,0.0,0.03521,3e-05,5.27846]
[1776414816921,36.94,75272.16,0.0,0.0352,3e-05,5.27676]
[1776414822842,36.93,75273.04,0.0,0.03519,3e-05,5.27615]
[1776414823970,36.93,75286.98,0.0,0.0356,3e-05,5.32725]
[1776414829005,36.92,75297.88,0.0,0.0359,3e-05,5.36426]
[1776414830084,36.92,75324.31,0.0,0.03673,3e-05,5.46815]
[1776414834044,36.91,75342.16,0.0,0.03729,3e-05,5.53713]
[1776414839082,36.9,75348.07,0.0,0.03745,3e-05,5.55754]
[1776414842103,36.9,75335.8,0.0,0.03704,3e-05,5.50658]
[1776414844117,36.9,75323.26,0.0,0.03662,3e-05,5.45484]
[1776414849182,36.88,75324.44,0.0,0.03661,3e-05,5.4532]
[1776414854225,36.88,75333.33,0.0,0.03686,3e-05,5.48473]
[1776414855459,36.88,75349.34,0.0,0.03738,3e-05,5.54874]
[1776414859307,36.87,75362.81,0.0,0.03779,3e-05,5.59916]
[1776414864344,36.83,75363.09,0.0,0.03766,3e-05,5.58355]
[1776414869380,36.83,75364.67,0.0,0.03768,3e-05,5.58664]
[1776414874414,36.82,75363.82,0.0,0.03761,3e-05,5.57713]
[1776414879450,36.8,75375.0,0.0,0.0379,3e-05,5.61244]
[1776414884485,36.75,75382.05,0.0,0.03794,3e-05,5.61826]
[1776414889520,36.75,75380.63,0.0,0.03787,3e-05,5.60916]
[1776414894560,36.74,75377.62,0.0,0.03774,3e-05,5.59378]
[1776414896569,36.74,75367.61,0.0,0.0374,3e-05,5.55223]
[1776414902542,36.71,75364.92,0.0,0.03719,3e-05,5.52589]
[1776414902581,36.7,75376.08,0.0,0.03754,3e-05,5.56983]
[1776414907657,36.7,75367.45,0.0,0.03724,3e-05,5.53218]
[1776414910303,36.7,75349.96,0.0,0.03667,3e-05,5.46114]
[1776414914261,36.69,75377.27,0.0,0.03754,3e-05,5.56922]
[1776414917729,36.69,75394.36,0.0,0.03808,3e-05,5.63642]
[1776414921757,36.67,75404.45,0.0,0.03834,3e-05,5.66858]
[1776414926792,36.65,75409.14,0.0,0.03842,3e-05,5.67794]
[1776414931828,36.63,75406.55,0.0,0.03823,3e-05,5.6548]
[1776414936865,36.62,75401.5,0.0,0.03804,3e-05,5.63084]
[1776414941590,36.62,75391.3,0.0,0.03768,3e-05,5.5865]
[1776414944043,36.62,75378.04,0.0,0.03723,3e-05,5.53182]
[1776414947946,36.61,75362.51,0.0,0.03672,3e-05,5.46774]
[1776414948954,36.61,75350.76,0.0,0.03634,3e-05,5.42053]
[1776414951974,36.61,75338.54,0.0,0.03594,3e-05,5.37133]
[1776414956226,36.61,75327.15,0.0,0.03558,3e-05,5.32572]
[1776414962044,36.61,75309.32,0.0,0.03501,3e-05,5.25509]
[1776414965077,36.6,75296.35,0.0,0.0346,3e-05,5.20305]
[1776414970102,36.6,75300.1,0.0,0.03468,3e-05,5.21376]
[1776414975137,36.59,75301.78,0.0,0.0347,3e-05,5.2164]
[1776414977745,36.58,75301.35,0.0,0.03468,3e-05,5.21318]
[1776414978158,36.58,75301.3,0.0,0.03467,3e-05,5.21223]
[1776414983192,36.57,75299.1,0.0,0.03457,3e-05,5.20006]
[1776414988288,36.57,75302.13,0.0,0.03464,3e-05,5.20827]
[1776414988995,36.57,75302.13,0.0,0.03464,3e-05,5.20827]
[1776414989247,36.57,75302.56,0.0,0.03464,3e-05,5.20924]
[1776414990636,36.57,75302.56,0.0,0.03464,3e-05,5.20924]
[1776414990667,36.56,75315.73,0.0,0.03504,3e-05,5.25901]
[1776414991599,36.56,75315.73,0.0,0.03504,3e-05,5.25901]
[1776414991691,36.56,75315.44,0.0,0.03501,3e-05,5.25444]
[1776414992956,36.56,75314.2,0.0,0.03496,3e-05,5.24883]
[1776414993273,36.56,75314.2,0.0,0.03496,3e-05,5.24883]
[1776414996442,36.56,75314.3,0.0,0.03495,3e-05,5.24767]
[1776414996507,36.55,75315.26,0.0,0.03497,3e-05,5.24985]
[1776414999443,36.55,75311.19,0.0,0.03484,3e-05,5.23322]
[1776414999484,36.55,75308.59,0.0,0.03475,3e-05,5.22232]
[1776415003343,36.54,75298.44,0.0,0.03442,3e-05,5.1801]
[1776415008378,36.54,75293.43,0.0,0.03424,3e-05,5.15746]
[1776415009740,36.54,75289.28,0.0,0.0341,3e-05,5.14087]
[1776415010391,36.52,75281.82,0.0,0.03383,3e-05,5.10639]
[1776415015427,36.52,75281.08,0.0,0.03379,3e-05,5.10088]
[1776415020460,36.51,75281.32,0.0,0.03377,3e-05,5.09906]
[1776415021619,36.51,75281.32,0.0,0.03377,3e-05,5.09906]
[1776415026720,36.5,75290.09,0.0,0.034,3e-05,5.12865]
[1776415027049,36.5,75290.09,0.0,0.034,3e-05,5.12865]
[1776415032561,36.5,75290.81,0.0,0.034,3e-05,5.12776]
[1776415037596,36.49,75282.88,0.0,0.03373,3e-05,5.09446]
[1776415042632,36.48,75281.75,0.0,0.03368,3e-05,5.08735]
[1776415047666,36.48,75280.57,0.0,0.03362,3e-05,5.08007]
[1776415048062,36.48,75280.57,0.0,0.03362,3e-05,5.08007]
[1776415048971,36.48,75281.42,0.0,0.03364,3e-05,5.08332]
[1776415049680,36.48,75295.12,0.0,0.03405,3e-05,5.13462]
[1776415050038,36.48,75295.12,0.0,0.03405,3e-05,5.13462]
[1776415050690,36.47,75295.26,0.0,0.03405,3e-05,5.13451]
[1776415055726,36.47,75293.3,0.0,0.03395,3e-05,5.12119]
[1776415057284,36.47,75293.7,0.0,0.03395,3e-05,5.12211]
[1776415059379,36.46,75293.25,0.0,0.03393,3e-05,5.11915]
[1776415059775,36.46,75293.25,0.0,0.03393,3e-05,5.11915]
[1776415059750,36.46,75293.74,0.0,0.03394,3e-05,5.12041]
[1776415060758,36.46,75298.75,0.0,0.03409,3e-05,5.13903]
[1776415060996,36.46,75298.75,0.0,0.03409,3e-05,5.13903]
[1776415061096,36.46,75298.35,0.0,0.03408,3e-05,5.13749]
[1776415067001,36.45,75298.46,0.0,0.03405,3e-05,5.13413]
[1776415072842,36.45,75297.57,0.0,0.03399,3e-05,5.12701]
[1776415076859,36.44,75295.62,0.0,0.03392,3e-05,5.11773]
[1776415076960,36.44,75294.56,0.0,0.03388,3e-05,5.11308]
[1776415081914,36.41,75281.07,0.0,0.03338,3e-05,5.04933]
[1776415087142,36.41,75279.89,0.0,0.03332,3e-05,5.0426]
[1776415092991,36.4,75279.91,0.0,0.0333,3e-05,5.03994]
[1776415098030,36.4,75279.3,0.0,0.03326,3e-05,5.03533]
[1776415103065,36.39,75276.79,0.0,0.03317,3e-05,5.02354]
[1776415108100,36.39,75276.33,0.0,0.03314,3e-05,5.01959]
[1776415113135,36.39,75272.61,0.0,0.033,3e-05,5.00077]
[1776415118170,36.38,75265.77,0.0,0.03278,3e-05,4.97286]
[1776415123205,36.36,75258.14,0.0,0.03249,3e-05,4.93597]
[1776415128241,36.36,75250.23,0.0,0.03224,3e-05,4.90474]
[1776415131261,36.36,75239.88,0.0,0.03193,3e-05,4.86533]
[1776415136297,36.36,75237.16,0.0,0.03184,3e-05,4.85405]
[1776415141332,36.35,75239.53,0.0,0.0319,3e-05,4.86174]
[1776415146373,36.35,75236.64,0.0,0.03181,3e-05,4.85001]
[1776415147408,36.35,75236.64,0.0,0.03181,3e-05,4.85001]
[1776415153421,36.35,75230.88,0.0,0.03164,3e-05,4.82765]
[1776415158457,36.35,75228.17,0.0,0.03156,3e-05,4.8171]
[1776415163491,36.35,75221.27,0.0,0.03135,3e-05,4.79121]
[1776415168527,36.35,75224.92,0.0,0.03145,3e-05,4.8037]
[1776415171547,36.34,75237.35,0.0,0.03179,3e-05,4.84694]
[1776415175577,36.34,75249.97,0.0,0.03216,3e-05,4.89336]
[1776415180611,36.34,75248.44,0.0,0.0321,3e-05,4.88671]
[1776415185645,36.34,75258.07,0.0,0.03238,3e-05,4.92164]
[1776415190682,36.34,75259.03,0.0,0.03239,3e-05,4.92379]
[1776415195716,36.33,75267.46,0.0,0.03263,3e-05,4.95413]
[1776415199745,36.33,75279.55,0.0,0.03298,3e-05,4.99855]
[1776415204780,36.33,75288.69,0.0,0.03324,3e-05,5.03142]
[1776415209816,36.32,75289.72,0.0,0.03325,3e-05,5.03325]
[1776415214854,36.32,75292.53,0.0,0.03332,3e-05,5.04176]
[1776415219886,36.31,75295.4,0.0,0.03339,3e-05,5.05038]
[1776415224920,36.31,75290.69,0.0,0.03323,3e-05,5.03012]
[1776415229955,36.3,75286.05,0.0,0.03307,3e-05,5.01031]
[1776415234989,36.3,75284.5,0.0,0.03299,3e-05,4.99986]
[1776415240030,36.3,75284.82,0.0,0.03299,3e-05,4.99915]
[1776415245062,36.29,75287.41,0.0,0.03305,3e-05,5.00708]
[1776415250095,36.29,75287.09,0.0,0.03302,3e-05,5.00394]
[1776415256138,36.28,75286.72,0.0,0.03299,3e-05,5.00028]
[1776415261173,36.28,75287.34,0.0,0.033,3e-05,5.00116]
[1776415266209,36.28,75280.57,0.0,0.03278,3e-05,4.97366]
[1776415271244,36.27,75281.37,0.0,0.03279,3e-05,4.97444]
[1776415276280,36.27,75279.89,0.0,0.03273,3e-05,4.96723]
[1776415281316,36.26,75279.92,0.0,0.03272,3e-05,4.96579]
[1776415283668,36.26,75279.92,0.0,0.03272,3e-05,4.96548]
[1776415283722,36.26,75279.87,0.0,0.03272,3e-05,4.96498]
[1776415289173,36.26,75285.41,0.0,0.03287,3e-05,4.98436]
[1776415293399,36.26,75303.69,0.0,0.03338,3e-05,5.04937]
[1776415298634,36.25,75317.8,0.0,0.03379,3e-05,5.10105]
[1776415300985,36.25,75317.8,0.0,0.03379,3e-05,5.1005]
[1776415301455,36.25,75321.06,0.0,0.03388,3e-05,5.11197]
[1776415302822,36.25,75321.06,0.0,0.03388,3e-05,5.11197]
[1776415302829,36.25,75325.05,0.0,0.03399,3e-05,5.1268]
[1776415308641,36.24,75317.53,0.0,0.03374,3e-05,5.09502]
[1776415314547,36.23,75323.26,0.0,0.03389,3e-05,5.11327]
[1776415319585,36.23,75327.22,0.0,0.03398,3e-05,5.12564]
[1776415324618,36.22,75330.02,0.0,0.03405,3e-05,5.13352]
[1776415326435,36.22,75330.43,0.0,0.03405,3e-05,5.1345]
[1776415326632,36.22,75329.98,0.0,0.03404,3e-05,5.13215]
[1776415327709,36.22,75329.98,0.0,0.03404,3e-05,5.13215]
[1776415328065,36.22,75346.84,0.0,0.03455,3e-05,5.19702]
[1776415333265,36.21,75350.94,0.0,0.03465,3e-05,5.20951]
[1776415333809,36.21,75370.82,0.0,0.03527,3e-05,5.28772]
[1776415335725,36.2,75370.82,0.0,0.03526,3e-05,5.2862]
[1776415335824,36.2,75380.56,0.0,0.03556,3e-05,5.32395]
[1776415341571,36.19,75379.67,0.0,0.0355,3e-05,5.31605]
[1776415343679,36.19,75378.62,0.0,0.03545,3e-05,5.31017]
[1776415343762,36.19,75369.15,0.0,0.03514,3e-05,5.27185]
[1776415344555,36.19,75369.15,0.0,0.03514,3e-05,5.27185]
[1776415344764,36.19,75365.84,0.0,0.03503,3e-05,5.258]
[1776415347073,36.18,75399.39,0.0,0.03609,3e-05,5.38976]
[1776415352777,36.17,75396.54,0.0,0.03594,3e-05,5.37064]
[1776415356979,36.17,75396.95,0.0,0.03593,3e-05,5.36919]
[1776415357040,36.17,75398.87,0.0,0.03599,3e-05,5.3767]
[1776415357789,36.17,75398.87,0.0,0.03599,3e-05,5.3767]
[1776415357890,36.17,75400.0,0.0,0.03602,3e-05,5.38104]
[1776415358674,36.17,75400.0,0.0,0.03602,3e-05,5.38104]
[1776415359074,36.17,75399.11,0.0,0.03599,3e-05,5.37729]
[1776415359238,36.17,75399.11,0.0,0.03599,3e-05,5.37729]
[1776415359872,36.17,75399.11,0.0,0.03599,3e-05,5.3771]
[1776415361033,36.17,75399.11,0.0,0.03599,3e-05,5.3771]
[1776415361080,36.17,75411.77,0.0,0.0364,3e-05,5.42773]
[1776415362586,36.16,75411.77,0.0,0.03639,3e-05,5.42746]
[1776415362883,36.16,75413.37,0.0,0.03644,3e-05,5.43362]
[1776415363383,36.16,75413.37,0.0,0.03644,3e-05,5.43362]
[1776415363890,36.16,75412.27,0.0,0.03641,3e-05,5.4289]
[1776415364887,36.16,75412.27,0.0,0.03641,3e-05,5.4289]
[1776415364900,36.16,75403.63,0.0,0.03612,3e-05,5.3939]
[1776415365657,36.16,75403.63,0.0,0.03612,3e-05,5.3939]
[1776415365905,36.16,75403.63,0.0,0.03612,3e-05,5.39367]
[1776415366446,36.16,75403.63,0.0,0.03612,3e-05,5.39367]
[1776415366718,36.16,75403.63,0.0,0.03612,3e-05,5.39367]
[1776415368417,36.16,75404.39,0.0,0.03614,3e-05,5.39624]
[1776415368927,36.16,75403.34,0.0,0.03611,3e-05,5.39179]
[1776415372954,36.16,75390.73,0.0,0.0357,3e-05,5.34056]
[1776415377989,36.16,75386.03,0.0,0.03554,3e-05,5.32121]
[1776415383024,36.16,75376.68,0.0,0.03524,3e-05,5.28367]
[1776415388070,36.16,75375.39,0.0,0.0352,3e-05,5.27834]
[1776415393105,36.16,75378.66,0.0,0.0353,3e-05,5.29109]
[1776415399043,36.16,75384.44,0.0,0.03548,3e-05,5.31376]
[1776415399147,36.16,75385.13,0.0,0.0355,3e-05,5.31634]
[1776415399877,36.16,75385.13,0.0,0.0355,3e-05,5.31634]
[1776415399933,36.16,75384.64,0.0,0.03549,3e-05,5.31432]
[1776415405625,36.15,75383.5,0.0,0.03545,3e-05,5.30954]
[1776415411233,36.15,75374.89,0.0,0.03516,3e-05,5.27249]
[1776415416268,36.15,75375.19,0.0,0.03517,3e-05,5.27366]
[1776415422310,36.15,75374.34,0.0,0.03514,3e-05,5.27023]
[1776415427345,36.15,75372.69,0.0,0.03509,3e-05,5.2637]
[1776415432381,36.15,75372.95,0.0,0.03509,3e-05,5.26469]
[1776415437416,36.15,75369.94,0.0,0.035,3e-05,5.25282]
[1776415442451,36.15,75359.63,0.0,0.03468,3e-05,5.21245]
[1776415447508,36.16,75355.59,0.0,0.03456,3e-05,5.19719]
[1776415452540,36.16,75354.11,0.0,0.03452,3e-05,5.19206]
[1776415457576,36.16,75364.11,0.0,0.03483,3e-05,5.23161]
[1776415462610,36.16,75365.04,0.0,0.03486,3e-05,5.23551]
[1776415465352,36.16,75364.68,0.0,0.03485,3e-05,5.23412]
[1776415465632,36.16,75364.58,0.0,0.03485,3e-05,5.2338]
[1776415466356,36.16,75364.58,0.0,0.03485,3e-05,5.2338]
[1776415466639,36.16,75364.69,0.0,0.03485,3e-05,5.23427]
[1776415471675,36.16,75363.66,0.0,0.0348,3e-05,5.22775]
[1776415476710,36.15,75361.24,0.0,0.03471,3e-05,5.21614]
[1776415481745,36.15,75359.75,0.0,0.03464,3e-05,5.20663]
[1776415487787,36.14,75362.86,0.0,0.0347,3e-05,5.21442]
[1776415492822,36.13,75363.93,0.0,0.0347,3e-05,5.21489]
[1776415497856,36.12,75361.66,0.0,0.0346,3e-05,5.20236]
[1776415502893,36.12,75364.61,0.0,0.03466,3e-05,5.2104]
[1776415507928,36.11,75362.92,0.0,0.03458,3e-05,5.20027]
[1776415512963,36.1,75363.99,0.0,0.03459,3e-05,5.20105]
[1776415517998,36.09,75364.74,0.0,0.03458,3e-05,5.2006]
[1776415523037,36.09,75366.31,0.0,0.03461,3e-05,5.20339]
[1776415526060,36.08,75354.88,0.0,0.03423,3e-05,5.15678]
[1776415531094,36.08,75354.3,0.0,0.03418,3e-05,5.14889]
[1776415536130,36.07,75349.85,0.0,0.03402,3e-05,5.12868]
[1776415541164,36.07,75348.4,0.0,0.03395,3e-05,5.1202]
[1776415546199,36.06,75345.44,0.0,0.03383,3e-05,5.10589]
[1776415548213,36.06,75384.18,0.0,0.03503,3e-05,5.2562]
[1776415553248,36.05,75393.15,0.0,0.03528,3e-05,5.28753]
[1776415557276,36.04,75364.8,0.0,0.03436,3e-05,5.17274]
[1776415562312,36.04,75362.5,0.0,0.03427,3e-05,5.16067]
[1776415567359,36.03,75348.73,0.0,0.03382,3e-05,5.10401]
[1776415568354,36.03,75336.19,0.0,0.03343,3e-05,5.05502]
[1776415573389,36.02,75336.29,0.0,0.03342,3e-05,5.05326]
[1776415576410,36.02,75348.1,0.0,0.03377,3e-05,5.09757]
[1776415581446,36.02,75346.36,0.0,0.03369,3e-05,5.08837]
[1776415586480,36.01,75337.86,0.0,0.03342,3e-05,5.05334]
[1776415590710,36.01,75324.57,0.0,0.033,3e-05,5.00044]
[1776415596958,36.0,75323.95,0.0,0.03295,3e-05,4.99424]
[1776415602598,36.0,75318.0,0.0,0.03276,3e-05,4.96949]
[1776415604993,36.0,75315.94,0.0,0.0327,3e-05,4.96138]
[1776415606690,36.0,75307.09,0.0,0.03243,3e-05,4.92729]
[1776415606733,36.0,75304.48,0.0,0.03235,3e-05,4.91701]
[1776415612694,36.0,75302.64,0.0,0.03229,3e-05,4.90914]
[1776415617710,35.99,75295.38,0.0,0.03206,3e-05,4.88093]
[1776415620548,35.99,75297.62,0.0,0.03213,3e-05,4.88909]
[1776415621092,35.99,75297.62,0.0,0.03213,3e-05,4.88909]
[1776415621182,35.99,75297.62,0.0,0.03213,3e-05,4.88909]
[1776415621186,35.99,75341.06,0.0,0.03343,3e-05,5.0545]
[1776415622476,35.99,75340.24,0.0,0.0334,3e-05,5.05134]
[1776415622757,35.99,75381.38,0.0,0.03467,3e-05,5.21122]
[1776415624625,35.99,75377.43,0.0,0.03454,3e-05,5.1944]
[1776415625907,35.99,75376.25,0.0,0.03449,3e-05,5.18914]
[1776415631997,35.98,75369.2,0.0,0.03425,3e-05,5.15795]
[1776415637862,35.97,75366.07,0.0,0.03412,3e-05,5.14179]
[1776415642898,35.97,75374.0,0.0,0.03434,3e-05,5.16993]
[1776415644071,35.97,75386.39,0.0,0.03472,3e-05,5.21799]
[1776415649956,35.96,75385.33,0.0,0.03466,3e-05,5.20981]
[1776415652988,35.95,75420.89,0.0,0.03575,3e-05,5.34623]
[1776415658024,35.94,75415.77,0.0,0.03555,3e-05,5.32135]
[1776415659186,35.94,75443.24,0.0,0.03643,3e-05,5.43118]
[1776415661148,35.94,75457.93,0.0,0.0369,3e-05,5.48885]
[1776415667087,35.92,75463.6,0.0,0.03703,3e-05,5.50512]
[1776415672292,35.91,75471.03,0.0,0.03724,3e-05,5.5309]
[1776415678164,35.87,75484.7,0.0,0.03752,3e-05,5.56693]
[1776415683204,35.84,75484.31,0.0,0.03737,3e-05,5.5478]
[1776415688238,35.83,75481.72,0.0,0.03723,3e-05,5.53114]
[1776415693272,35.75,75492.99,0.0,0.03729,3e-05,5.53869]
[1776415697302,35.72,75518.94,0.0,0.03803,3e-05,5.63079]
[1776415698309,35.72,75534.61,0.0,0.03856,3e-05,5.69597]
[1776415703344,35.7,75529.32,0.0,0.03831,3e-05,5.66539]
[1776415704600,35.69,75528.5,0.0,0.03824,3e-05,5.65637]
[1776415704970,35.69,75528.5,0.0,0.03824,3e-05,5.65637]
[1776415705358,35.69,75527.25,0.0,0.03819,3e-05,5.65058]
[1776415706634,35.69,75521.74,0.0,0.038,3e-05,5.62699]
[1776415707451,35.69,75523.66,0.0,0.03806,3e-05,5.63452]
[1776415713417,35.68,75533.29,0.0,0.03835,3e-05,5.66911]
[1776415718452,35.67,75535.6,0.0,0.0384,3e-05,5.67602]
[1776415721744,35.67,75543.88,0.0,0.03867,3e-05,5.70908]
[1776415722482,35.67,75586.25,0.0,0.04014,4e-05,5.88832]
[1776415723105,35.67,75586.25,0.0,0.04014,4e-05,5.88832]
[1776415723348,35.67,75586.25,0.0,0.04014,4e-05,5.88832]
[1776415723489,35.66,75599.0,0.0,0.04058,4e-05,5.94167]
[1776415727517,35.66,75621.85,0.0,0.04137,4e-05,6.0371]
[1776415730563,35.65,75648.94,0.0,0.04235,4e-05,6.15442]
[1776415731551,35.63,75668.37,0.0,0.04297,4e-05,6.22937]
[1776415732552,35.61,75679.53,0.0,0.0433,4e-05,6.26845]
[1776415734567,35.6,75659.21,0.0,0.04251,4e-05,6.17409]
[1776415734592,35.6,75639.43,0.0,0.04177,4e-05,6.08626]
[1776415739615,35.6,75635.05,0.0,0.04161,4e-05,6.06649]
[1776415744649,35.6,75630.57,0.0,0.04142,4e-05,6.04416]
[1776415749690,35.59,75629.23,0.0,0.04135,4e-05,6.03562]
[1776415751873,35.59,75617.54,0.0,0.04092,4e-05,5.98339]
[1776415755729,35.58,75601.46,0.0,0.04033,4e-05,5.9117]
[1776415759254,35.58,75597.72,0.0,0.04019,4e-05,5.89485]
[1776415759329,35.58,75591.5,0.0,0.03996,4e-05,5.86735]
[1776415761422,35.58,75594.49,0.0,0.04007,4e-05,5.87999]
[1776415761523,35.58,75596.4,0.0,0.04013,4e-05,5.88795]
[1776415766806,35.58,75588.82,0.0,0.03985,4e-05,5.85381]
[1776415768819,35.58,75575.84,0.0,0.03939,4e-05,5.79753]
[1776415771110,35.58,75564.84,0.0,0.03898,3e-05,5.7473]
[1776415776877,35.58,75567.08,0.0,0.03906,3e-05,5.7564]
[1776415782086,35.57,75562.41,0.0,0.03889,3e-05,5.73602]
[1776415787964,35.57,75557.39,0.0,0.03871,3e-05,5.71464]
[1776415792989,35.57,75559.31,0.0,0.03878,3e-05,5.72275]
[1776415798025,35.57,75553.23,0.0,0.03857,3e-05,5.69699]
[1776415803364,35.57,75561.26,0.0,0.03885,3e-05,5.73116]
[1776415806364,35.57,75583.82,0.0,0.03964,4e-05,5.82736]
[1776415807576,35.57,75583.82,0.0,0.03964,4e-05,5.82736]
[1776415808094,35.57,75585.54,0.0,0.03969,4e-05,5.8344]
[1776415809214,35.57,75585.54,0.0,0.03969,4e-05,5.8344]
[1776415809315,35.57,75589.67,0.0,0.03984,4e-05,5.85199]
[1776415812297,35.57,75576.55,0.0,0.03937,4e-05,5.79511]
[1776415815144,35.57,75566.5,0.0,0.03902,3e-05,5.75194]
[1776415817158,35.57,75556.42,0.0,0.03867,3e-05,5.70913]
[1776415822368,35.57,75555.99,0.0,0.03865,3e-05,5.70739]
[1776415828238,35.57,75562.88,0.0,0.03889,3e-05,5.73658]
[1776415830397,35.57,75561.2,0.0,0.03883,3e-05,5.72942]
[1776415830493,35.57,75560.3,0.0,0.0388,3e-05,5.72557]
[1776415831902,35.57,75560.3,0.0,0.03879,3e-05,5.72276]
[1776415832437,35.57,75563.86,0.0,0.0389,3e-05,5.73722]
[1776415834440,35.57,75563.86,0.0,0.0389,3e-05,5.73655]
[1776415834448,35.57,75563.65,0.0,0.03888,3e-05,5.73498]
[1776415835356,35.57,75563.65,0.0,0.03888,3e-05,5.73498]
[1776415835434,35.57,75562.47,0.0,0.03884,3e-05,5.72993]
[1776415841329,35.56,75557.94,0.0,0.03865,3e-05,5.70672]
[1776415846363,35.55,75557.97,0.0,0.03863,3e-05,5.70355]
[1776415851403,35.55,75552.04,0.0,0.0384,3e-05,5.67584]
[1776415856434,35.54,75552.71,0.0,0.03839,3e-05,5.67492]
[1776415861468,35.53,75550.21,0.0,0.03828,3e-05,5.66129]
[1776415866504,35.53,75551.8,0.0,0.03831,3e-05,5.66505]
[1776415871549,35.52,75545.89,0.0,0.03808,3e-05,5.63732]
[1776415876578,35.52,75549.07,0.0,0.03817,3e-05,5.64805]
[1776415882624,35.51,75552.49,0.0,0.03826,3e-05,5.65924]
[1776415887658,35.51,75550.11,0.0,0.03816,3e-05,5.64658]
[1776415892692,35.5,75546.45,0.0,0.03799,3e-05,5.62581]
[1776415898100,35.5,75548.92,0.0,0.03806,3e-05,5.63421]
[1776415904233,35.49,75547.93,0.0,0.038,3e-05,5.62712]
[1776415906442,35.49,75515.61,0.0,0.0369,3e-05,5.4908]
[1776415908802,35.49,75494.72,0.0,0.0362,3e-05,5.40451]
[1776415913841,35.49,75492.5,0.0,0.03613,3e-05,5.39506]
[1776415918874,35.49,75496.91,0.0,0.03627,3e-05,5.41326]
[1776415920496,35.49,75496.91,0.0,0.03627,3e-05,5.41326]
[1776415920595,35.49,75492.97,0.0,0.03615,3e-05,5.3982]
[1776415921865,35.49,75492.97,0.0,0.03615,3e-05,5.3982]
[1776415921907,35.49,75490.66,0.0,0.03608,3e-05,5.38932]
[1776415923749,35.49,75490.66,0.0,0.03608,3e-05,5.38932]
[1776415923906,35.49,75490.58,0.0,0.03609,3e-05,5.3901]
[1776415925189,35.49,75490.58,0.0,0.03609,3e-05,5.3901]
[1776415925265,35.5,75492.15,0.0,0.03615,3e-05,5.39764]
[1776415926928,35.5,75502.54,0.0,0.03649,3e-05,5.44023]
[1776415929116,35.5,75513.64,0.0,0.03687,3e-05,5.48749]
[1776415933165,35.5,75528.88,0.0,0.0374,3e-05,5.55266]
[1776415936998,35.5,75538.93,0.0,0.03775,3e-05,5.59553]
[1776415942036,35.51,75541.49,0.0,0.03784,3e-05,5.60731]
[1776415947079,35.51,75568.46,0.0,0.03879,3e-05,5.7227]
[1776415948991,35.51,75574.41,0.0,0.039,3e-05,5.74863]
[1776415949090,35.51,75573.94,0.0,0.03898,3e-05,5.74662]
[1776415954128,35.52,75579.64,0.0,0.03919,4e-05,5.77135]
[1776415956139,35.52,75589.65,0.0,0.03955,4e-05,5.81521]
[1776415961175,35.52,75585.1,0.0,0.03941,4e-05,5.79838]
[1776415966209,35.53,75577.21,0.0,0.03914,3e-05,5.76581]
[1776415968371,35.53,75575.83,0.0,0.0391,3e-05,5.75983]
[1776415968407,35.53,75574.43,0.0,0.03905,3e-05,5.75385]
[1776415970687,35.53,75573.55,0.0,0.03902,3e-05,5.75061]
[1776415970787,35.53,75562.75,0.0,0.03865,3e-05,5.70533]
[1776415970857,35.53,75562.75,0.0,0.03865,3e-05,5.70533]
[1776415971248,35.53,75562.75,0.0,0.03865,3e-05,5.70533]
[1776415973566,35.53,75562.22,0.0,0.03864,3e-05,5.70443]
[1776415973667,35.53,75561.64,0.0,0.03863,3e-05,5.70265]
[1776415976885,35.54,75555.79,0.0,0.03844,3e-05,5.67995]
[1776415977286,35.54,75555.97,0.0,0.03845,3e-05,5.68071]
[1776415978764,35.54,75555.97,0.0,0.03845,3e-05,5.68071]
[1776415978795,35.54,75557.02,0.0,0.03849,3e-05,5.68586]
[1776415978921,35.54,75557.02,0.0,0.03849,3e-05,5.68586]
[1776415979078,35.54,75557.02,0.0,0.03849,3e-05,5.68586]
[1776415979354,35.54,75557.02,0.0,0.03849,3e-05,5.68586]
[1776415979762,35.56,75609.77,0.0,0.04046,4e-05,5.92543]
[1776415980677,35.56,75609.77,0.0,0.04046,4e-05,5.92543]
[1776415980709,35.57,75624.16,0.0,0.04099,4e-05,5.98909]
[1776415984247,35.57,75616.64,0.0,0.04073,4e-05,5.95864]
[1776415989375,35.58,75613.35,0.0,0.04066,4e-05,5.94933]
[1776415993591,35.61,75623.47,0.0,0.04118,4e-05,6.01155]
[1776415998700,35.69,75626.79,0.0,0.04161,4e-05,6.06346]
[1776416003660,35.8,75612.59,0.0,0.0416,4e-05,6.06122]
[1776416009514,35.91,75606.69,0.0,0.04188,4e-05,6.09347]
[1776416010211,35.91,75606.69,0.0,0.04188,4e-05,6.09347]
[1776416013732,35.94,75593.86,0.0,0.04153,4e-05,6.04998]
[1776416015597,35.95,75593.86,0.0,0.04154,4e-05,6.05115]
[1776416017674,36.02,75579.24,0.0,0.04131,4e-05,6.0225]
[1776416023803,36.09,75569.24,0.0,0.04127,4e-05,6.01774]
[1776416025776,36.09,75569.24,0.0,0.04128,4e-05,6.01893]
[1776416025815,36.1,75583.27,0.0,0.0418,4e-05,6.08113]
[1776416026678,36.1,75600.73,0.0,0.04244,4e-05,6.15759]
[1776416031779,36.1,75609.02,0.0,0.04278,4e-05,6.19896]
[1776416037713,36.12,75613.65,0.0,0.04301,4e-05,6.22565]
[1776416042747,36.13,75615.44,0.0,0.04311,4e-05,6.23796]
[1776416045872,36.13,75602.64,0.0,0.04266,4e-05,6.1841]
[1776416051813,36.14,75609.84,0.0,0.04298,4e-05,6.22145]
[1776416056847,36.15,75614.72,0.0,0.04319,4e-05,6.24728]
[1776416057063,36.15,75614.72,0.0,0.04319,4e-05,6.24728]
[1776416057858,36.15,75614.81,0.0,0.0432,4e-05,6.24852]
[1776416058034,36.15,75614.81,0.0,0.0432,4e-05,6.24852]
[1776416058860,36.15,75609.16,0.0,0.043,4e-05,6.22438]
[1776416061866,36.16,75612.92,0.0,0.04316,4e-05,6.24272]
[1776416061912,36.16,75617.54,0.0,0.04334,4e-05,6.26405]
[1776416062059,36.16,75617.54,0.0,0.04334,4e-05,6.26405]
[1776416062889,36.16,75617.54,0.0,0.04334,4e-05,6.26486]
[1776416064284,36.16,75618.74,0.0,0.04339,4e-05,6.27099]
[1776416064920,36.16,75619.25,0.0,0.04342,4e-05,6.27406]
[1776416065911,36.16,75653.27,0.0,0.04471,4e-05,6.42699]
[1776416066241,36.16,75653.27,0.0,0.04471,4e-05,6.42699]
[1776416066917,36.16,75667.68,0.0,0.04527,4e-05,6.4927]
[1776416069059,36.17,75664.7,0.0,0.04516,4e-05,6.48014]
[1776416069131,36.17,75664.7,0.0,0.04516,4e-05,6.48014]
[1776416070946,36.17,75678.33,0.0,0.0457,4e-05,6.54299]
[1776416074163,36.17,75692.66,0.0,0.04625,4e-05,6.60657]
[1776416080017,36.17,75690.2,0.0,0.04616,4e-05,6.59695]
[1776416083525,36.17,75703.31,0.0,0.04669,4e-05,6.6583]
[1776416087622,36.17,75710.08,0.0,0.04696,4e-05,6.68988]
[1776416087757,36.17,75710.08,0.0,0.04696,4e-05,6.68988]
[1776416087813,36.18,75710.42,0.0,0.04698,4e-05,6.6916]
[1776416089206,36.18,75710.42,0.0,0.04698,4e-05,6.6916]
[1776416089916,36.18,75710.42,0.0,0.04698,4e-05,6.6916]
[1776416089271,36.18,75785.51,0.0,0.05004,4e-05,7.04526]
[1776416090908,36.18,75773.07,0.0,0.04952,4e-05,6.98631]
[1776416091735,36.18,75761.93,0.0,0.04906,4e-05,6.93342]
[1776416097388,36.19,75764.2,0.0,0.04921,4e-05,6.94946]
[1776416097475,36.19,75763.3,0.0,0.04918,4e-05,6.94607]
[1776416100812,36.19,75764.9,0.0,0.04926,4e-05,6.95622]
[1776416102216,36.19,75761.55,0.0,0.04913,4e-05,6.94121]
[1776416102289,36.2,75778.97,0.0,0.04986,4e-05,7.0248]
[1776416106711,36.2,75779.51,0.0,0.0499,4e-05,7.02954]
[1776416106949,36.2,75779.51,0.0,0.0499,4e-05,7.02954]
[1776416107061,36.2,75779.51,0.0,0.0499,4e-05,7.02954]
[1776416106768,36.21,75779.2,0.0,0.04996,4e-05,7.03581]
[1776416107205,36.21,75779.2,0.0,0.04996,4e-05,7.03581]
[1776416107501,36.21,75779.2,0.0,0.04996,4e-05,7.03581]
[1776416107548,36.21,75819.89,0.0,0.05168,4e-05,7.2318]
[1776416108831,36.21,75819.89,0.0,0.05168,4e-05,7.2318]
[1776416108920,36.21,75856.89,0.0,0.05328,4e-05,7.41291]
[1776416109753,36.21,75856.89,0.0,0.05328,4e-05,7.41291]
[1776416109846,36.21,75868.02,0.0,0.05378,4e-05,7.46848]
[1776416110915,36.21,75868.02,0.0,0.05378,4e-05,7.46848]
[1776416111310,36.21,75868.05,0.0,0.05378,4e-05,7.46863]
[1776416115486,36.22,75862.5,0.0,0.05353,4e-05,7.44128]
[1776416117183,36.22,75861.68,0.0,0.0535,4e-05,7.43731]
[1776416117390,36.22,75866.78,0.0,0.05372,4e-05,7.46258]
[1776416123345,36.22,75860.69,0.0,0.05346,4e-05,7.43248]
[1776416129427,36.22,75865.44,0.0,0.05367,4e-05,7.4567]
[1776416134624,36.22,75853.97,0.0,0.05315,4e-05,7.39743]
[1776416136017,36.22,75834.63,0.0,0.05232,4e-05,7.3039]
[1776416136757,36.22,75824.72,0.0,0.05192,4e-05,7.25794]
[1776416142268,36.25,75816.24,0.0,0.05167,4e-05,7.22902]
[1776416142520,36.25,75806.23,0.0,0.05127,4e-05,7.18418]
[1776416143191,36.25,75806.23,0.0,0.05127,4e-05,7.18418]
[1776416143269,36.25,75806.23,0.0,0.05127,4e-05,7.18418]
[1776416143516,36.25,75806.23,0.0,0.05127,4e-05,7.18418]
[1776416143557,36.25,75806.23,0.0,0.05127,4e-05,7.18418]
[1776416147555,36.29,75818.67,0.0,0.05196,4e-05,7.26252]
[1776416152589,36.31,75818.68,0.0,0.05208,4e-05,7.27537]
[1776416156741,36.33,75813.14,0.0,0.05193,4e-05,7.25786]
[1776416156830,36.34,75809.27,0.0,0.05182,4e-05,7.24583]
[1776416162664,36.37,75805.73,0.0,0.05183,4e-05,7.24643]
[1776416164027,36.38,75818.52,0.0,0.05241,4e-05,7.3122]
[1776416165969,36.39,75820.91,0.0,0.05255,4e-05,7.32773]
[1776416166004,36.39,75824.34,0.0,0.0527,4e-05,7.34472]
[1776416167707,36.39,75834.9,0.0,0.05316,4e-05,7.39662]
[1776416168107,36.39,75834.9,0.0,0.05316,4e-05,7.39662]
[1776416168707,36.39,75834.9,0.0,0.05316,4e-05,7.39684]
[1776416170298,36.39,75841.63,0.0,0.05346,4e-05,7.43005]
[1776416170527,36.39,75841.63,0.0,0.05346,4e-05,7.43005]
[1776416170834,36.39,75861.91,0.0,0.05435,4e-05,7.53028]
[1776416171452,36.39,75861.91,0.0,0.05435,4e-05,7.53028]
[1776416171650,36.39,75861.91,0.0,0.05435,4e-05,7.53028]
[1776416172307,36.39,75860.09,0.0,0.05428,4e-05,7.52192]
[1776416173062,36.39,75860.09,0.0,0.05428,4e-05,7.52192]
[1776416173459,36.39,75860.09,0.0,0.05428,4e-05,7.52244]
[1776416174206,36.39,75863.33,0.0,0.05443,4e-05,7.53903]
[1776416175170,36.39,75869.69,0.0,0.05472,4e-05,7.57112]
[1776416175756,36.39,75870.12,0.0,0.05474,4e-05,7.5737]
[1776416179321,36.4,75870.64,0.0,0.05481,4e-05,7.58148]
[1776416181217,36.41,75868.69,0.0,0.05477,4e-05,7.57645]
[1776416181760,36.41,75868.69,0.0,0.05477,4e-05,7.57645]
[1776416182805,36.43,75848.07,0.0,0.05393,4e-05,7.48295]
[1776416185826,36.46,75837.51,0.0,0.05363,4e-05,7.44874]
[1776416189212,36.47,75836.05,0.0,0.05359,4e-05,7.44336]
[1776416191869,36.49,75827.23,0.0,0.05329,4e-05,7.40913]
[1776416196904,36.55,75829.35,0.0,0.05367,4e-05,7.45088]
[1776416197671,36.55,75829.35,0.0,0.05367,4e-05,7.45088]
[1776416199538,36.56,75822.05,0.0,0.0534,4e-05,7.42124]
[1776416199928,36.57,75821.95,0.0,0.05346,4e-05,7.4271]
[1776416200932,36.57,75805.76,0.0,0.05276,4e-05,7.34876]
[1776416202947,36.57,75795.81,0.0,0.05236,4e-05,7.30285]
[1776416203793,36.57,75795.81,0.0,0.05236,4e-05,7.30285]
[1776416204157,36.57,75789.83,0.0,0.0521,4e-05,7.27393]
[1776416204963,36.58,75781.95,0.0,0.05178,4e-05,7.23775]
[1776416209995,36.6,75787.29,0.0,0.05212,4e-05,7.27622]
[1776416215030,36.69,75782.92,0.0,0.05234,4e-05,7.2998]
[1776416220066,36.71,75782.4,0.0,0.05242,4e-05,7.3087]
[1776416225100,36.74,75777.34,0.0,0.05237,4e-05,7.30307]
[1776416226142,36.74,75763.24,0.0,0.05178,4e-05,7.23617]
[1776416229284,36.76,75755.84,0.0,0.05157,4e-05,7.21199]
[1776416231148,36.8,75770.78,0.0,0.05236,4e-05,7.30112]
[1776416233414,36.8,75774.75,0.0,0.05254,4e-05,7.32102]
[1776416235174,36.8,75787.29,0.0,0.0531,4e-05,7.38382]
[1776416240209,36.81,75786.53,0.0,0.05309,4e-05,7.38339]
[1776416245154,36.81,75785.01,0.0,0.05305,4e-05,7.37802]
[1776416250200,36.82,75779.59,0.0,0.05285,4e-05,7.35592]
[1776416250573,36.82,75779.59,0.0,0.05285,4e-05,7.35592]
[1776416250620,36.83,75792.54,0.0,0.05347,4e-05,7.42574]
[1776416256172,36.84,75789.68,0.0,0.05335,4e-05,7.41102]
[1776416256591,36.84,75775.2,0.0,0.05274,4e-05,7.34226]
[1776416258795,36.84,75775.2,0.0,0.05274,4e-05,7.34297]
[1776416258908,36.84,75775.2,0.0,0.05274,4e-05,7.34297]
[1776416259715,36.84,75771.73,0.0,0.0526,4e-05,7.32695]
[1776416264438,36.85,75759.81,0.0,0.05213,4e-05,7.27358]
[1776416269138,36.86,75745.99,0.0,0.05158,4e-05,7.21098]
[1776416270396,36.86,75731.95,0.0,0.05101,4e-05,7.14618]
[1776416275101,36.89,75724.07,0.0,0.0508,4e-05,7.12236]
[1776416275136,36.89,75725.5,0.0,0.05088,4e-05,7.13121]
[1776416280492,36.9,75725.34,0.0,0.05092,4e-05,7.13565]
[1776416285526,36.91,75725.99,0.0,0.05099,4e-05,7.14392]
[1776416289039,36.91,75720.64,0.0,0.05079,4e-05,7.1207]
[1776416289128,36.92,75722.58,0.0,0.05089,4e-05,7.13199]
[1776416289249,36.92,75722.58,0.0,0.05089,4e-05,7.13199]
[1776416289555,36.92,75722.58,0.0,0.05089,4e-05,7.13199]
[1776416293468,36.92,75729.52,0.0,0.05121,4e-05,7.1679]
[1776416293743,36.92,75729.52,0.0,0.05121,4e-05,7.1679]
[1776416294034,36.92,75729.52,0.0,0.05121,4e-05,7.1679]
[1776416294043,36.93,75738.36,0.0,0.05158,4e-05,7.2109]
[1776416294795,36.93,75738.36,0.0,0.05158,4e-05,7.2109]
[1776416296679,36.93,75745.99,0.0,0.05192,4e-05,7.24915]
[1776416296751,36.93,75772.47,0.0,0.05306,4e-05,7.37718]
[1776416301101,36.93,75771.22,0.0,0.05302,4e-05,7.37323]
[1776416306943,36.94,75769.62,0.0,0.053,4e-05,7.37023]
[1776416311606,36.95,75766.21,0.0,0.05287,4e-05,7.35648]
[1776416311630,36.95,75766.21,0.0,0.05287,4e-05,7.35648]
[1776416311918,36.95,75755.91,0.0,0.05242,4e-05,7.30449]
[1776416314982,36.95,75754.68,0.0,0.05238,4e-05,7.30007]
[1776416318290,36.96,75753.64,0.0,0.05236,4e-05,7.29809]
[1776416323792,36.97,75751.32,0.0,0.05231,4e-05,7.29134]
[1776416328826,36.97,75750.27,0.0,0.05229,4e-05,7.28985]
[1776416333861,36.98,75750.44,0.0,0.05233,4e-05,7.29414]
[1776416335260,36.98,75750.24,0.0,0.05233,4e-05,7.29386]
[1776416338256,36.99,75747.3,0.0,0.05222,4e-05,7.28186]
[1776416340135,36.99,75734.68,0.0,0.05171,4e-05,7.22388]
[1776416345949,37.0,75726.75,0.0,0.05142,4e-05,7.19021]
[1776416350983,37.0,75729.89,0.0,0.05158,4e-05,7.20907]
[1776416357024,37.01,75730.19,0.0,0.05164,4e-05,7.21528]
[1776416360210,37.02,75731.21,0.0,0.0517,4e-05,7.22171]
[1776416360751,37.02,75734.76,0.0,0.05185,4e-05,7.2394]
[1776416362059,37.02,75749.26,0.0,0.05248,4e-05,7.31016]
[1776416363367,37.02,75750.13,0.0,0.05252,4e-05,7.31499]
[1776416366087,37.03,75767.16,0.0,0.05326,4e-05,7.39874]
[1776416371124,37.03,75760.72,0.0,0.05299,4e-05,7.36714]
[1776416376157,37.04,75752.2,0.0,0.05266,4e-05,7.32994]
[1776416381192,37.04,75750.97,0.0,0.05264,4e-05,7.32715]
[1776416382028,37.04,75750.97,0.0,0.05264,4e-05,7.32715]
[1776416387507,37.05,75749.0,0.0,0.05259,4e-05,7.32141]
[1776416391137,37.05,75747.83,0.0,0.05255,4e-05,7.31763]
[1776416394085,37.06,75753.73,0.0,0.05282,4e-05,7.34767]
[1776416394282,37.06,75753.73,0.0,0.05283,4e-05,7.34822]
[1776416395258,37.06,75753.73,0.0,0.05283,4e-05,7.34822]
[1776416395290,37.06,75758.06,0.0,0.05302,4e-05,7.36954]
[1776416400326,37.06,75779.16,0.0,0.05394,4e-05,7.47379]
[1776416401617,37.06,75778.97,0.0,0.05394,4e-05,7.47324]
[1776416402338,37.07,75783.54,0.0,0.05417,4e-05,7.49877]
[1776416403185,37.07,75783.54,0.0,0.05417,4e-05,7.49877]
[1776416403286,37.08,75790.04,0.0,0.05448,4e-05,7.53321]
[1776416403831,37.08,75790.04,0.0,0.05448,4e-05,7.53321]
[1776416404085,37.08,75790.04,0.0,0.05448,4e-05,7.53321]
[1776416404152,37.08,75797.0,0.0,0.05478,4e-05,7.56717]
[1776416404696,37.08,75797.0,0.0,0.05478,4e-05,7.56717]
[1776416405256,37.08,75789.37,0.0,0.05447,4e-05,7.53217]
[1776416406790,37.09,75790.11,0.0,0.05453,4e-05,7.53854]
[1776416406837,37.09,75790.11,0.0,0.05453,4e-05,7.53854]
[1776416406950,37.09,75790.11,0.0,0.05453,4e-05,7.53854]
[1776416406999,37.09,75790.11,0.0,0.05453,4e-05,7.53854]
[1776416407155,37.09,75792.15,0.0,0.05464,4e-05,7.5512]
[1776416407990,37.09,75792.15,0.0,0.05464,4e-05,7.5512]
[1776416408138,37.09,75792.15,0.0,0.05464,4e-05,7.5512]
[1776416408496,37.09,75801.76,0.0,0.05508,4e-05,7.60069]
[1776416409094,37.09,75801.76,0.0,0.05508,4e-05,7.60069]
[1776416409173,37.1,75810.53,0.0,0.05549,4e-05,7.64552]
[1776416410348,37.1,75810.53,0.0,0.05549,4e-05,7.64552]
[1776416411016,37.1,75810.53,0.0,0.05549,4e-05,7.64552]
[1776416411037,37.1,75810.53,0.0,0.05549,4e-05,7.64552]
[1776416411073,37.11,75790.79,0.0,0.05466,4e-05,7.5527]
[1776416411687,37.11,75790.79,0.0,0.05466,4e-05,7.5527]
[1776416411785,37.11,75801.65,0.0,0.05513,4e-05,7.60603]
[1776416415550,37.12,75798.93,0.0,0.05506,4e-05,7.59786]
[1776416416781,37.12,75791.78,0.0,0.05476,4e-05,7.56474]
[1776416416828,37.12,75783.35,0.0,0.05442,4e-05,7.52582]
[1776416417528,37.12,75783.35,0.0,0.05442,4e-05,7.52582]
[1776416417724,37.13,75778.81,0.0,0.05424,4e-05,7.50655]
[1776416423534,37.16,75780.28,0.0,0.05445,4e-05,7.52878]
[1776416423888,37.16,75780.28,0.0,0.05445,4e-05,7.52878]
[1776416424320,37.16,75776.93,0.0,0.0543,4e-05,7.51282]
[1776416425515,37.16,75759.27,0.0,0.05355,4e-05,7.42814]
[1776416426563,37.16,75759.27,0.0,0.05355,4e-05,7.42814]
[1776416426633,37.16,75745.03,0.0,0.05294,4e-05,7.36022]
[1776416429985,37.16,75744.36,0.0,0.05292,4e-05,7.3581]
[1776416435576,37.17,75739.74,0.0,0.05274,4e-05,7.3361]
[1776416438171,37.17,75741.02,0.0,0.0528,4e-05,7.34335]
[1776416438197,37.17,75741.02,0.0,0.0528,4e-05,7.34335]
[1776416440439,37.17,75743.66,0.0,0.05293,4e-05,7.35761]
[1776416440618,37.17,75742.97,0.0,0.0529,4e-05,7.35484]
[1776416441739,37.17,75742.97,0.0,0.0529,4e-05,7.35484]
[1776416444645,37.18,75727.34,0.0,0.05226,4e-05,7.28257]
[1776416447153,37.18,75723.6,0.0,0.05211,4e-05,7.26546]
[1776416447243,37.18,75724.92,0.0,0.05217,4e-05,7.27241]
[1776416451500,37.19,75725.62,0.0,0.05223,4e-05,7.27841]
[1776416451969,37.19,75725.62,0.0,0.05223,4e-05,7.27841]
[1776416456730,37.19,75710.53,0.0,0.05163,4e-05,7.21091]
[1776416460758,37.2,75692.41,0.0,0.05091,4e-05,7.12865]
[1776416462920,37.2,75681.11,0.0,0.05046,4e-05,7.07751]
[1776416469095,37.21,75684.31,0.0,0.05064,4e-05,7.09823]
[1776416473850,37.22,75673.16,0.0,0.05023,4e-05,7.05102]
[1776416479165,37.23,75688.36,0.0,0.05088,4e-05,7.12546]
[1776416484926,37.23,75685.01,0.0,0.05076,4e-05,7.1119]
[1776416489962,37.24,75689.34,0.0,0.05096,4e-05,7.13397]
[1776416494998,37.24,75694.12,0.0,0.05115,4e-05,7.15482]
[1776416496403,37.24,75694.12,0.0,0.05115,4e-05,7.15482]
[1776416496444,37.24,75695.14,0.0,0.0512,4e-05,7.16022]
[1776416498014,37.24,75695.14,0.0,0.0512,4e-05,7.16022]
[1776416498351,37.24,75695.14,0.0,0.0512,4e-05,7.16022]
[1776416498054,37.24,75712.03,0.0,0.0519,4e-05,7.24023]
[1776416500517,37.25,75711.89,0.0,0.05191,4e-05,7.24108]
[1776416505711,37.25,75718.27,0.0,0.05221,4e-05,7.27513]
[1776416511110,37.26,75732.16,0.0,0.05282,4e-05,7.34395]
[1776416515138,37.26,75741.99,0.0,0.05325,4e-05,7.39223]
[1776416520173,37.26,75744.86,0.0,0.05339,4e-05,7.40726]
[1776416522057,37.26,75738.86,0.0,0.05313,4e-05,7.37874]
[1776416528921,37.27,75732.92,0.0,0.0529,4e-05,7.35212]
[1776416534722,37.27,75730.13,0.0,0.0528,4e-05,7.34119]
[1776416536285,37.27,75713.62,0.0,0.05211,4e-05,7.26334]
[1776416539306,37.27,75700.18,0.0,0.05156,4e-05,7.20068]
[1776416543335,37.27,75711.25,0.0,0.05202,4e-05,7.2529]
[1776416548369,37.27,75711.46,0.0,0.05202,4e-05,7.2534]
[1776416553406,37.27,75712.8,0.0,0.05205,4e-05,7.25615]
[1776416558441,37.27,75713.5,0.0,0.05208,4e-05,7.25904]
[1776416563476,37.27,75713.03,0.0,0.05205,4e-05,7.25632]
[1776416568511,37.27,75712.68,0.0,0.05203,4e-05,7.25405]
[1776416573545,37.27,75705.79,0.0,0.05174,4e-05,7.22108]
[1776416579113,37.27,75703.25,0.0,0.05163,4e-05,7.20893]
[1776416582294,37.27,75696.8,0.0,0.05137,4e-05,7.17844]
[1776416587644,37.27,75695.17,0.0,0.0513,4e-05,7.17091]
[1776416589940,37.27,75705.19,0.0,0.05172,4e-05,7.21812]
[1776416595703,37.27,75704.46,0.0,0.05168,4e-05,7.21451]
[1776416600734,37.27,75713.55,0.0,0.05206,4e-05,7.25712]
[1776416605771,37.27,75714.46,0.0,0.05209,4e-05,7.26093]
[1776416614152,37.27,75714.79,0.0,0.0521,4e-05,7.26216]
[1776416620157,37.26,75710.33,0.0,0.05189,4e-05,7.23713]
[1776416625911,37.26,75709.5,0.0,0.05185,4e-05,7.23303]
[1776416630949,37.26,75715.68,0.0,0.05211,4e-05,7.26214]
[1776416635981,37.26,75714.21,0.0,0.05205,4e-05,7.25487]
[1776416641019,37.26,75714.51,0.0,0.05206,4e-05,7.25603]
[1776416646056,37.26,75716.72,0.0,0.05215,4e-05,7.26619]
[1776416651091,37.26,75717.29,0.0,0.05217,4e-05,7.26851]
[1776416656126,37.26,75717.33,0.0,0.05217,4e-05,7.26829]
[1776416662168,37.26,75714.94,0.0,0.05206,4e-05,7.25654]
[1776416667203,37.26,75715.55,0.0,0.05208,4e-05,7.25911]
[1776416673245,37.26,75715.47,0.0,0.05206,4e-05,7.25517]
[1776416678280,37.26,75720.23,0.0,0.05225,4e-05,7.27736]
[1776416683315,37.26,75720.37,0.0,0.05225,4e-05,7.27753]
[1776416688426,37.26,75715.1,0.0,0.05203,4e-05,7.25214]
[1776416694392,37.25,75711.32,0.0,0.05187,4e-05,7.234]
[1776416699428,37.25,75706.94,0.0,0.05169,4e-05,7.21325]
[1776416701521,37.25,75695.4,0.0,0.05121,4e-05,7.1589]
[1776416706595,37.26,75690.7,0.0,0.05102,4e-05,7.13728]
[1776416712525,37.26,75688.88,0.0,0.05095,4e-05,7.12971]
[1776416717562,37.26,75680.84,0.0,0.05062,4e-05,7.09277]
[1776416722643,37.26,75688.61,0.0,0.05095,4e-05,7.13007]
[1776416727679,37.26,75692.01,0.0,0.0511,4e-05,7.14653]
[1776416728120,37.26,75692.01,0.0,0.0511,4e-05,7.14653]
[1776416728431,37.26,75692.01,0.0,0.0511,4e-05,7.14653]
[1776416728686,37.26,75691.64,0.0,0.05108,4e-05,7.14479]
[1776416729693,37.26,75665.42,0.0,0.05001,4e-05,7.02241]
[1776416730701,37.26,75655.43,0.0,0.04961,4e-05,6.97638]
[1776416732848,37.26,75650.9,0.0,0.04941,4e-05,6.95273]
[1776416733253,37.26,75650.9,0.0,0.04941,4e-05,6.95273]
[1776416736569,37.26,75653.55,0.0,0.04952,4e-05,6.96535]
[1776416736739,37.26,75653.75,0.0,0.04953,4e-05,6.96639]
[1776416742635,37.27,75651.01,0.0,0.04942,4e-05,6.95419]
[1776416742672,37.27,75651.6,0.0,0.04944,4e-05,6.95704]
[1776416744119,37.27,75641.16,0.0,0.04903,4e-05,6.90918]
[1776416747942,37.27,75633.19,0.0,0.04871,4e-05,6.87319]
[1776416752988,37.27,75626.21,0.0,0.04846,4e-05,6.84345]
[1776416753974,37.27,75633.73,0.0,0.04876,4e-05,6.87836]
[1776416754829,37.27,75632.39,0.0,0.04871,4e-05,6.8727]
[1776416759905,37.28,75634.28,0.0,0.04881,4e-05,6.88422]
[1776416764940,37.28,75634.12,0.0,0.04883,4e-05,6.88586]
[1776416770694,37.29,75633.17,0.0,0.0488,4e-05,6.88341]
[1776416770742,37.29,75633.6,0.0,0.04883,4e-05,6.88586]
[1776416771159,37.29,75648.75,0.0,0.04944,4e-05,6.95604]
[1776416771941,37.29,75648.75,0.0,0.04944,4e-05,6.95604]
[1776416772450,37.29,75648.75,0.0,0.04944,4e-05,6.95604]
[1776416772505,37.29,75650.29,0.0,0.0495,4e-05,6.96351]
[1776416773029,37.29,75650.29,0.0,0.0495,4e-05,6.96351]
[1776416773080,37.29,75643.28,0.0,0.04922,4e-05,6.93153]
[1776416775732,37.29,75643.28,0.0,0.04923,4e-05,6.93193]
[1776416776637,37.29,75643.05,0.0,0.04922,4e-05,6.93127]
[1776416783067,37.3,75649.9,0.0,0.04952,4e-05,6.9657]
[1776416788104,37.3,75652.53,0.0,0.04964,4e-05,6.9795]
[1776416793141,37.3,75670.63,0.0,0.05037,4e-05,7.06187]
[1776416794147,37.3,75685.08,0.0,0.05097,4e-05,7.12958]
[1776416798225,37.3,75698.06,0.0,0.05151,4e-05,7.19092]
[1776416804219,37.3,75694.48,0.0,0.05136,4e-05,7.17426]
[1776416809255,37.3,75703.83,0.0,0.05175,4e-05,7.21825]
[1776416815299,37.3,75705.81,0.0,0.05183,4e-05,7.22731]
[1776416820332,37.3,75710.99,0.0,0.05204,4e-05,7.25139]
[1776416825368,37.3,75710.02,0.0,0.052,4e-05,7.24629]
[1776416830405,37.3,75709.11,0.0,0.05195,4e-05,7.2415]
[1776416835440,37.3,75707.7,0.0,0.05189,4e-05,7.23433]
[1776416840475,37.3,75715.79,0.0,0.05222,4e-05,7.27212]
[1776416845513,37.3,75713.33,0.0,0.05212,4e-05,7.25986]
[1776416850548,37.3,75709.76,0.0,0.05196,4e-05,7.24243]
[1776416855585,37.3,75710.88,0.0,0.05198,4e-05,7.24421]
[1776416860620,37.3,75707.83,0.0,0.05185,4e-05,7.22955]
[1776416863641,37.3,75697.43,0.0,0.05142,4e-05,7.1804]
[1776416865655,37.3,75682.93,0.0,0.05082,4e-05,7.11246]
[1776416868988,37.3,75676.16,0.0,0.05055,4e-05,7.0813]
[1776416869683,37.3,75674.52,0.0,0.05048,4e-05,7.07385]
[1776416870690,37.3,75663.25,0.0,0.05003,4e-05,7.02162]
[1776416871697,37.3,75653.19,0.0,0.04962,4e-05,6.9753]
[1776416874718,37.3,75640.52,0.0,0.04912,4e-05,6.91807]
[1776416879858,37.3,75646.43,0.0,0.04937,4e-05,6.94694]
[1776416881611,37.31,75648.97,0.0,0.04948,4e-05,6.95939]
[1776416882065,37.31,75648.85,0.0,0.04948,4e-05,6.95918]
[1776416882860,37.31,75710.74,0.0,0.05202,4e-05,7.2485]
[1776416887002,37.31,75706.31,0.0,0.05184,4e-05,7.22762]
[1776416892854,37.3,75710.22,0.0,0.052,4e-05,7.24556]
[1776416893526,37.3,75710.22,0.0,0.052,4e-05,7.24556]
[1776416894808,37.3,75709.3,0.0,0.05196,4e-05,7.24121]
[1776416894867,37.3,75733.36,0.0,0.05297,4e-05,7.35538]
[1776416895090,37.3,75733.36,0.0,0.05297,4e-05,7.35538]
[1776416895878,37.3,75737.27,0.0,0.05314,4e-05,7.37378]
[1776416899055,37.3,75733.37,0.0,0.05296,4e-05,7.35426]
[1776416899903,37.3,75722.23,0.0,0.05249,4e-05,7.30089]
[1776416901917,37.3,75707.67,0.0,0.05187,4e-05,7.23153]
[1776416906949,37.3,75713.65,0.0,0.05212,4e-05,7.2594]
[1776416909054,37.3,75697.89,0.0,0.05146,4e-05,7.18454]
[1776416913085,37.3,75687.76,0.0,0.05102,4e-05,7.13381]
[1776416918715,37.3,75688.6,0.0,0.05105,4e-05,7.13787]
[1776416919009,37.3,75697.5,0.0,0.05142,4e-05,7.17964]
[1776416919081,37.3,75697.5,0.0,0.05142,4e-05,7.17964]
[1776416919213,37.3,75697.5,0.0,0.05142,4e-05,7.17964]
[1776416919563,37.3,75697.5,0.0,0.05142,4e-05,7.17964]
[1776416919801,37.3,75697.5,0.0,0.05142,4e-05,7.17964]
[1776416919864,37.3,75720.31,0.0,0.05238,4e-05,7.28745]
[1776416921922,37.3,75720.31,0.0,0.05237,4e-05,7.28722]
[1776416921144,37.3,75735.22,0.0,0.053,4e-05,7.35792]
[1776416926439,37.3,75738.23,0.0,0.05312,4e-05,7.37091]
[1776416929085,37.29,75738.05,0.0,0.0531,4e-05,7.36899]
[1776416929931,37.29,75738.05,0.0,0.0531,4e-05,7.36899]
[1776416937258,37.29,75746.44,0.0,0.05343,4e-05,7.406]
[1776416942293,37.28,75741.06,0.0,0.05318,4e-05,7.37821]
[1776416947328,37.28,75746.67,0.0,0.0534,4e-05,7.4032]
[1776416952966,37.28,75746.41,0.0,0.05338,4e-05,7.40039]
[1776416953370,37.28,75741.44,0.0,0.05316,4e-05,7.37586]
[1776416958406,37.27,75734.53,0.0,0.05285,4e-05,7.34135]
[1776416963440,37.27,75740.55,0.0,0.05309,4e-05,7.36859]
[1776416968475,37.27,75741.1,0.0,0.0531,4e-05,7.36959]
[1776416973512,37.26,75742.58,0.0,0.05313,4e-05,7.37185]
[1776416978545,37.26,75745.07,0.0,0.05322,4e-05,7.38207]
[1776416983580,37.24,75745.6,0.0,0.05312,4e-05,7.37135]
[1776416988614,37.21,75745.84,0.0,0.05299,4e-05,7.35678]
[1776416991952,37.19,75747.77,0.0,0.05302,4e-05,7.36009]
[1776416992051,37.19,75750.48,0.0,0.0531,4e-05,7.36966]
[1776416997678,37.16,75754.07,0.0,0.05311,4e-05,7.3711]
[1776417002713,37.13,75752.54,0.0,0.05293,4e-05,7.35039]
[1776417004089,37.13,75753.29,0.0,0.05293,4e-05,7.35151]
[1776417006044,37.12,75747.64,0.0,0.05268,4e-05,7.32239]
[1776417006808,37.12,75742.86,0.0,0.05246,4e-05,7.2979]
[1776417007129,37.12,75740.72,0.0,0.05237,4e-05,7.28752]
[1776417007747,37.12,75740.72,0.0,0.05236,4e-05,7.28736]
[1776417009298,37.12,75733.23,0.0,0.05205,4e-05,7.25156]
[1776417009762,37.12,75727.05,0.0,0.05179,4e-05,7.22213]
[1776417013440,37.12,75729.61,0.0,0.05189,4e-05,7.23406]
[1776417013653,37.12,75729.61,0.0,0.05189,4e-05,7.23406]
[1776417019378,37.12,75726.76,0.0,0.05177,4e-05,7.22018]
[1776417024520,37.12,75734.87,0.0,0.05211,4e-05,7.25834]
[1776417024867,37.12,75736.07,0.0,0.05216,4e-05,7.26395]
[1776417025598,37.12,75736.07,0.0,0.05216,4e-05,7.26395]
[1776417025875,37.12,75735.94,0.0,0.05215,4e-05,7.26321]
[1776417030909,37.12,75739.09,0.0,0.05228,4e-05,7.27776]
[1776417032591,37.12,75739.87,0.0,0.05229,4e-05,7.27821]
[1776417032923,37.12,75740.97,0.0,0.05233,4e-05,7.2832]
[1776417033283,37.12,75740.97,0.0,0.05233,4e-05,7.2832]
[1776417033809,37.12,75740.97,0.0,0.05233,4e-05,7.2832]
[1776417040640,37.11,75743.14,0.0,0.05242,4e-05,7.29258]
[1776417050043,37.11,75745.94,0.0,0.05252,4e-05,7.30466]
[1776417053850,37.11,75746.15,0.0,0.05253,4e-05,7.30523]
[1776417053951,37.11,75746.28,0.0,0.05253,4e-05,7.30571]
[1776417059107,37.11,75746.9,0.0,0.05255,4e-05,7.30784]
[1776417064939,37.11,75747.22,0.0,0.05256,4e-05,7.30896]
[1776417070184,37.11,75749.76,0.0,0.05266,4e-05,7.31996]
[1776417075218,37.1,75754.78,0.0,0.05286,4e-05,7.34303]
[1776417080255,37.1,75754.27,0.0,0.05284,4e-05,7.33978]
[1776417085291,37.1,75755.46,0.0,0.05285,4e-05,7.34208]
[1776417090324,37.09,75754.78,0.0,0.05282,4e-05,7.33774]
[1776417095361,37.09,75756.97,0.0,0.05288,4e-05,7.34397]
[1776417097522,37.09,75773.44,0.0,0.05356,4e-05,7.42034]
[1776417102694,37.06,75773.6,0.0,0.05344,4e-05,7.4072]
[1776417102991,37.06,75773.6,0.0,0.05344,4e-05,7.4072]
[1776417103089,37.05,75784.5,0.0,0.05388,4e-05,7.45648]
[1776417104833,37.05,75784.5,0.0,0.05384,4e-05,7.45264]
[1776417104935,37.04,75791.11,0.0,0.05409,4e-05,7.48062]
[1776417105606,37.04,75791.11,0.0,0.05409,4e-05,7.48062]
[1776417108917,37.01,75792.41,0.0,0.05403,4e-05,7.47389]
[1776417109066,37.01,75792.41,0.0,0.05403,4e-05,7.47389]
[1776417109102,37.01,75792.32,0.0,0.05399,4e-05,7.46917]
[1776417112302,36.98,75792.52,0.0,0.05388,4e-05,7.45786]
[1776417112582,36.98,75792.52,0.0,0.05388,4e-05,7.45786]
[1776417112586,36.98,75794.48,0.0,0.05393,4e-05,7.46346]
[1776417116702,36.96,75794.86,0.0,0.05387,4e-05,7.45703]
[1776417116867,36.96,75795.31,0.0,0.05389,4e-05,7.45884]
[1776417122551,36.96,75794.85,0.0,0.05385,4e-05,7.45435]
[1776417126580,36.95,75780.33,0.0,0.05321,4e-05,7.38263]
[1776417127348,36.95,75780.33,0.0,0.05321,4e-05,7.38263]
[1776417127738,36.95,75774.8,0.0,0.05297,4e-05,7.35569]
[1776417134637,36.95,75774.35,0.0,0.05294,4e-05,7.35207]
[1776417140432,36.95,75773.46,0.0,0.05289,4e-05,7.34701]
[1776417145721,36.95,75774.74,0.0,0.05293,4e-05,7.35183]
[1776417147564,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417147762,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417147857,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417147989,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417148091,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417148126,36.95,75773.98,0.0,0.0529,4e-05,7.34797]
[1776417148129,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148237,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148332,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148375,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148431,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148484,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417148564,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417149115,36.95,75785.42,0.0,0.05339,4e-05,7.40304]
[1776417149149,36.94,75791.85,0.0,0.05366,4e-05,7.43371]
[1776417154025,36.94,75791.19,0.0,0.0536,4e-05,7.426]
[1776417154084,36.94,75791.19,0.0,0.0536,4e-05,7.426]
[1776417154149,36.94,75791.19,0.0,0.0536,4e-05,7.426]
[1776417154204,36.94,75791.19,0.0,0.0536,4e-05,7.426]
[1776417154229,36.94,75791.05,0.0,0.05359,4e-05,7.425]
[1776417154258,36.94,75791.05,0.0,0.05359,4e-05,7.425]
[1776417154401,36.94,75791.05,0.0,0.05359,4e-05,7.425]
[1776417155180,36.94,75791.8,0.0,0.05362,4e-05,7.42832]
[1776417158362,36.94,75791.17,0.0,0.05359,4e-05,7.42425]
[1776417158816,36.94,75791.17,0.0,0.05358,4e-05,7.42391]
[1776417163851,36.93,75793.57,0.0,0.05367,4e-05,7.43382]
[1776417166875,36.93,75812.29,0.0,0.05449,4e-05,7.52492]
[1776417171912,36.93,75823.28,0.0,0.05497,4e-05,7.57885]
[1776417177035,36.93,75826.18,0.0,0.0551,4e-05,7.59307]
[1776417182902,36.93,75828.75,0.0,0.05521,4e-05,7.60539]
[1776417187736,36.93,75825.4,0.0,0.05506,4e-05,7.58879]
[1776417194065,36.93,75829.75,0.0,0.05525,4e-05,7.60989]
[1776417200106,36.93,75832.05,0.0,0.05535,4e-05,7.62082]
[1776417204135,36.93,75847.46,0.0,0.05603,4e-05,7.6966]
[1776417207312,36.93,75849.44,0.0,0.05612,4e-05,7.70582]
[1776417207325,36.93,75849.44,0.0,0.05612,4e-05,7.70582]
[1776417207384,36.93,75849.44,0.0,0.05612,4e-05,7.70582]
[1776417208167,36.93,75850.28,0.0,0.05615,4e-05,7.70978]
[1776417208712,36.93,75850.28,0.0,0.05615,4e-05,7.70978]
[1776417209171,36.93,75850.41,0.0,0.05616,4e-05,7.7102]
[1776417214207,36.93,75850.8,0.0,0.05614,4e-05,7.70774]
[1776417216271,36.93,75826.29,0.0,0.05504,4e-05,7.58629]
[1776417222264,36.93,75824.61,0.0,0.05497,4e-05,7.57789]
[1776417222334,36.93,75824.61,0.0,0.05497,4e-05,7.57789]
[1776417228145,36.93,75825.5,0.0,0.05501,4e-05,7.58221]
[1776417233345,36.93,75827.39,0.0,0.05509,4e-05,7.59129]
[1776417238536,36.93,75827.44,0.0,0.05509,4e-05,7.59132]
[1776417244422,36.93,75828.18,0.0,0.05512,4e-05,7.59467]
[1776417248256,36.93,75835.82,0.0,0.05546,4e-05,7.63216]
[1776417257512,36.92,75838.75,0.0,0.05558,4e-05,7.6452]
[1776417262549,36.92,75835.85,0.0,0.05544,4e-05,7.63015]
[1776417267584,36.92,75831.75,0.0,0.05525,4e-05,7.60923]
[1776417269240,36.92,75831.75,0.0,0.05525,4e-05,7.60923]
[1776417270210,36.92,75831.76,0.0,0.05525,4e-05,7.60919]
[1776417270214,36.92,75831.76,0.0,0.05525,4e-05,7.60919]
[1776417270224,36.92,75865.67,0.0,0.05677,5e-05,7.77734]
[1776417270594,36.92,75865.67,0.0,0.05677,5e-05,7.77734]
[1776417270637,36.92,75875.39,0.0,0.05721,5e-05,7.82585]
[1776417271865,36.92,75875.39,0.0,0.05721,5e-05,7.82585]
[1776417271911,36.92,75877.36,0.0,0.05728,5e-05,7.83209]
[1776417272482,36.92,75877.36,0.0,0.05728,5e-05,7.83209]
[1776417272623,36.92,75877.36,0.0,0.05727,5e-05,7.83167]
[1776417274644,36.92,75880.24,0.0,0.0574,5e-05,7.84567]
[1776417275333,36.92,75880.24,0.0,0.0574,5e-05,7.84567]
[1776417275646,36.92,75883.41,0.0,0.05754,5e-05,7.8607]
[1776417280842,36.91,75887.25,0.0,0.05769,5e-05,7.87786]
[1776417282801,36.91,75887.67,0.0,0.05771,5e-05,7.87952]
[1776417282883,36.91,75887.67,0.0,0.05771,5e-05,7.87952]
[1776417283078,36.91,75887.67,0.0,0.05771,5e-05,7.87952]
[1776417283321,36.91,75887.67,0.0,0.05771,5e-05,7.87952]
[1776417283331,36.91,75892.82,0.0,0.05794,5e-05,7.90456]
[1776417284716,36.91,75913.9,0.0,0.05891,5e-05,8.011]
[1776417285737,36.91,75913.9,0.0,0.05891,5e-05,8.011]
[1776417285803,36.91,75910.71,0.0,0.05876,5e-05,7.9944]
[1776417288744,36.91,75894.06,0.0,0.05798,5e-05,7.90911]
[1776417290260,36.91,75894.06,0.0,0.05798,5e-05,7.90911]
[1776417290280,36.91,75894.06,0.0,0.05798,5e-05,7.90911]
[1776417290293,36.91,75894.06,0.0,0.05798,5e-05,7.90911]
[1776417290330,36.91,75894.06,0.0,0.05798,5e-05,7.90911]
[1776417290266,36.91,75893.72,0.0,0.05796,5e-05,7.90692]
[1776417290515,36.91,75893.72,0.0,0.05796,5e-05,7.90692]
[1776417290807,36.91,75893.72,0.0,0.05796,5e-05,7.90692]
[1776417290864,36.91,75896.05,0.0,0.05806,5e-05,7.91868]
[1776417293395,36.9,75897.14,0.0,0.05811,5e-05,7.92346]
[1776417294887,36.9,75897.14,0.0,0.05811,5e-05,7.92346]
[1776417294943,36.9,75901.24,0.0,0.05829,5e-05,7.94393]
[1776417297249,36.9,75901.24,0.0,0.05829,5e-05,7.94366]
[1776417301099,36.9,75902.72,0.0,0.05835,5e-05,7.95004]
[1776417301107,36.9,75902.72,0.0,0.05835,5e-05,7.95004]
[1776417301200,36.9,75903.49,0.0,0.05838,5e-05,7.95337]
[1776417307884,36.9,75904.21,0.0,0.0584,5e-05,7.95532]
[1776417310452,36.9,75904.31,0.0,0.0584,5e-05,7.95524]
[1776417311176,36.9,75904.31,0.0,0.0584,5e-05,7.95524]
[1776417311264,36.89,75912.26,0.0,0.05876,5e-05,7.99491]
[1776417315245,36.89,75915.78,0.0,0.05891,5e-05,8.01163]
[1776417315310,36.89,75914.47,0.0,0.05885,5e-05,8.00457]
[1776417318969,36.89,75913.27,0.0,0.05878,5e-05,7.99729]
[1776417319329,36.89,75913.27,0.0,0.05878,5e-05,7.99729]
[1776417319342,36.89,75912.51,0.0,0.05874,5e-05,7.99305]
[1776417320092,36.89,75912.51,0.0,0.05874,5e-05,7.99305]
[1776417320164,36.89,75902.37,0.0,0.05827,5e-05,7.94129]
[1776417323343,36.89,75869.54,0.0,0.05676,5e-05,7.77564]
[1776417325496,36.89,75870.59,0.0,0.05681,5e-05,7.78083]
[1776417330465,36.89,75859.01,0.0,0.05628,5e-05,7.72313]
[1776417331044,36.89,75835.5,0.0,0.05521,4e-05,7.6037]
[1776417336108,36.89,75837.15,0.0,0.05529,4e-05,7.61281]
[1776417336275,36.89,75837.15,0.0,0.05529,4e-05,7.61281]
[1776417336347,36.89,75870.17,0.0,0.05678,5e-05,7.77695]
[1776417337091,36.89,75870.17,0.0,0.05678,5e-05,7.77695]
[1776417337143,36.89,75884.9,0.0,0.05745,5e-05,7.85073]
[1776417337694,36.89,75884.9,0.0,0.05745,5e-05,7.85073]
[1776417338105,36.89,75884.9,0.0,0.05745,5e-05,7.85059]
[1776417338758,36.89,75884.9,0.0,0.05745,5e-05,7.85059]
[1776417339112,36.89,75884.86,0.0,0.05745,5e-05,7.85024]
[1776417341650,36.89,75884.88,0.0,0.05744,5e-05,7.85007]
[1776417347168,36.89,75874.74,0.0,0.05698,5e-05,7.79855]
[1776417349417,36.89,75872.86,0.0,0.05689,5e-05,7.78908]
[1776417352029,36.89,75884.18,0.0,0.0574,5e-05,7.84557]
[1776417358105,36.89,75888.4,0.0,0.05759,5e-05,7.8661]
[1776417360017,36.88,75889.2,0.0,0.05762,5e-05,7.86975]
[1776417360076,36.88,75889.92,0.0,0.05766,5e-05,7.87325]
[1776417365295,36.88,75892.01,0.0,0.05773,5e-05,7.88171]
[1776417369269,36.88,75891.81,0.0,0.05771,5e-05,7.87951]
[1776417369371,36.88,75891.76,0.0,0.0577,5e-05,7.8786]
[1776417375367,36.88,75889.34,0.0,0.05758,5e-05,7.86554]
[1776417380402,36.87,75885.54,0.0,0.0574,5e-05,7.84487]
[1776417383425,36.87,75897.45,0.0,0.05793,5e-05,7.90371]
[1776417386447,36.87,75910.44,0.0,0.05853,5e-05,7.96892]
[1776417388210,36.87,75910.62,0.0,0.05853,5e-05,7.96957]
[1776417388221,36.87,75910.62,0.0,0.05853,5e-05,7.96957]
[1776417393502,36.87,75924.41,0.0,0.05914,5e-05,8.03451]
[1776417398621,36.86,75922.17,0.0,0.05902,5e-05,8.0215]
[1776417398707,36.86,75921.08,0.0,0.05896,5e-05,8.01555]
[1776417402821,36.86,75921.04,0.0,0.05895,5e-05,8.01417]
[1776417406856,36.86,75917.28,0.0,0.05876,5e-05,7.99345]
[1776417407194,36.86,75917.28,0.0,0.05876,5e-05,7.99345]
[1776417407978,36.86,75918.78,0.0,0.05882,5e-05,8.0003]
[1776417408136,36.86,75928.82,0.0,0.05929,5e-05,8.05145]
[1776417409615,36.85,75951.74,0.0,0.06037,5e-05,8.16805]
[1776417410566,36.85,75951.74,0.0,0.06037,5e-05,8.16805]
[1776417410635,36.85,75951.74,0.0,0.06037,5e-05,8.16805]
[1776417410664,36.85,75957.33,0.0,0.06063,5e-05,8.19619]
[1776417412789,36.85,75955.99,0.0,0.06056,5e-05,8.18859]
[1776417413305,36.85,75955.99,0.0,0.06056,5e-05,8.18859]
[1776417413376,36.85,75955.99,0.0,0.06056,5e-05,8.18859]
[1776417413477,36.85,75955.55,0.0,0.06052,5e-05,8.18494]
[1776417413676,36.85,75955.55,0.0,0.06052,5e-05,8.18494]
[1776417414486,36.85,75955.55,0.0,0.06052,5e-05,8.18494]
[1776417414538,36.85,75954.61,0.0,0.06047,5e-05,8.17943]
[1776417416289,36.85,75956.02,0.0,0.06054,5e-05,8.18669]
[1776417416303,36.85,75939.0,0.0,0.05972,5e-05,8.09792]
[1776417418399,36.85,75939.0,0.0,0.05972,5e-05,8.09792]
[1776417418401,36.84,75902.53,0.0,0.05801,5e-05,7.91147]
[1776417418719,36.84,75875.2,0.0,0.05676,5e-05,7.77408]
[1776417420699,36.84,75851.58,0.0,0.05567,4e-05,7.65423]
[1776417425112,36.84,75841.78,0.0,0.05523,4e-05,7.60578]
[1776417425993,36.84,75841.78,0.0,0.05523,4e-05,7.60578]
[1776417426155,36.84,75840.92,0.0,0.0552,4e-05,7.60154]
[1776417428406,36.84,75823.25,0.0,0.0544,4e-05,7.51284]
[1776417429146,36.84,75823.25,0.0,0.0544,4e-05,7.51284]
[1776417429433,36.83,75806.43,0.0,0.05366,4e-05,7.43002]
[1776417431106,36.83,75794.55,0.0,0.05313,4e-05,7.37129]
[1776417433071,36.83,75789.03,0.0,0.0529,4e-05,7.34458]
[1776417433084,36.83,75789.03,0.0,0.0529,4e-05,7.34458]
[1776417433086,36.83,75789.03,0.0,0.0529,4e-05,7.34458]
[1776417433109,36.83,75782.92,0.0,0.05263,4e-05,7.31463]
[1776417433884,36.83,75782.92,0.0,0.05263,4e-05,7.31463]
[1776417434282,36.83,75782.92,0.0,0.05263,4e-05,7.31463]
[1776417434393,36.83,75782.92,0.0,0.05263,4e-05,7.31463]
[1776417434469,36.83,75772.54,0.0,0.05218,4e-05,7.2639]
[1776417434848,36.83,75772.54,0.0,0.05218,4e-05,7.2639]
[1776417436033,36.83,75771.21,0.0,0.05212,4e-05,7.25752]
[1776417436113,36.83,75768.82,0.0,0.05202,4e-05,7.24549]
[1776417436600,36.83,75768.82,0.0,0.05202,4e-05,7.24549]
[1776417436813,36.83,75768.82,0.0,0.05202,4e-05,7.24549]
[1776417441187,36.83,75765.75,0.0,0.05188,4e-05,7.23002]
[1776417441357,36.83,75765.75,0.0,0.05188,4e-05,7.23002]
[1776417441508,36.83,75762.44,0.0,0.05173,4e-05,7.21372]
[1776417444483,36.83,75752.37,0.0,0.0513,4e-05,7.16512]
[1776417444958,36.83,75752.37,0.0,0.0513,4e-05,7.16512]
[1776417445524,36.83,75752.37,0.0,0.0513,4e-05,7.16512]
[1776417445032,36.83,75754.4,0.0,0.05139,4e-05,7.17478]
[1776417445879,36.83,75754.4,0.0,0.05139,4e-05,7.17464]
[1776417448044,36.83,75747.71,0.0,0.05111,4e-05,7.14264]
[1776417448056,36.83,75747.12,0.0,0.05108,4e-05,7.13972]
[1776417449191,36.83,75747.12,0.0,0.05108,4e-05,7.13972]
[1776417449271,36.82,75746.2,0.0,0.05104,4e-05,7.13514]
[1776417451512,36.82,75746.2,0.0,0.05104,4e-05,7.13514]
[1776417451570,36.82,75746.2,0.0,0.05104,4e-05,7.13514]
[1776417451559,36.82,75748.73,0.0,0.05112,4e-05,7.1438]
[1776417452076,36.82,75748.68,0.0,0.05112,4e-05,7.14356]
[1776417453509,36.82,75748.68,0.0,0.05112,4e-05,7.14356]
[1776417453563,36.82,75748.68,0.0,0.05112,4e-05,7.14356]
[1776417453935,36.82,75745.47,0.0,0.05098,4e-05,7.12808]
[1776417455566,36.82,75745.47,0.0,0.05098,4e-05,7.12808]
[1776417455573,36.82,75745.03,0.0,0.05097,4e-05,7.12585]
[1776417459580,36.82,75744.99,0.0,0.05096,4e-05,7.12548]
[1776417459978,36.82,75754.4,0.0,0.05135,4e-05,7.17005]
[1776417461180,36.82,75754.4,0.0,0.05135,4e-05,7.17005]
[1776417461189,36.82,75754.4,0.0,0.05135,4e-05,7.17005]
[1776417461222,36.82,75760.36,0.0,0.0516,4e-05,7.19814]
[1776417463875,36.82,75757.0,0.0,0.05146,4e-05,7.18192]
[1776417465452,36.82,75753.68,0.0,0.05132,4e-05,7.16594]
[1776417465526,36.82,75751.86,0.0,0.05124,4e-05,7.15702]
[1776417467708,36.82,75750.72,0.0,0.05119,4e-05,7.15148]
[1776417467733,36.82,75750.72,0.0,0.05119,4e-05,7.15148]
[1776417473081,36.82,75752.32,0.0,0.05125,4e-05,7.15859]
[1776417473938,36.82,75752.32,0.0,0.05125,4e-05,7.15859]
[1776417474046,36.82,75752.32,0.0,0.05125,4e-05,7.15859]
[1776417474121,36.82,75753.74,0.0,0.05131,4e-05,7.16507]
[1776417475471,36.82,75753.74,0.0,0.05131,4e-05,7.16507]
[1776417476639,36.82,75752.39,0.0,0.05125,4e-05,7.1584]
[1776417477609,36.82,75761.94,0.0,0.05165,4e-05,7.20383]
[1776417478152,36.82,75761.94,0.0,0.05165,4e-05,7.20383]
[1776417478214,36.82,75761.94,0.0,0.05165,4e-05,7.20383]
[1776417478308,36.82,75771.5,0.0,0.05206,4e-05,7.24941]
[1776417479595,36.82,75783.8,0.0,0.05258,4e-05,7.30831]
[1776417483163,36.82,75769.26,0.0,0.05195,4e-05,7.23725]
[1776417485472,36.82,75767.26,0.0,0.05186,4e-05,7.22746]
[1776417485482,36.82,75767.26,0.0,0.05186,4e-05,7.22746]
[1776417485487,36.82,75767.26,0.0,0.05186,4e-05,7.22746]
[1776417485585,36.82,75767.26,0.0,0.05186,4e-05,7.22746]
[1776417485589,36.81,75765.61,0.0,0.05179,4e-05,7.21936]
[1776417486150,36.81,75765.61,0.0,0.05179,4e-05,7.21936]
[1776417486196,36.81,75765.61,0.0,0.05179,4e-05,7.21917]
[1776417486655,36.81,75765.61,0.0,0.05179,4e-05,7.21917]
[1776417488174,36.81,75765.61,0.0,0.05179,4e-05,7.21898]
[1776417488221,36.81,75765.61,0.0,0.05179,4e-05,7.21898]
[1776417488247,36.81,75765.61,0.0,0.05179,4e-05,7.21898]
[1776417488341,36.81,75765.98,0.0,0.0518,4e-05,7.22057]
[1776417489658,36.81,75765.98,0.0,0.0518,4e-05,7.22039]
[1776417490215,36.81,75761.09,0.0,0.05159,4e-05,7.19686]
[1776417491352,36.81,75751.24,0.0,0.05118,4e-05,7.14983]
[1776417496373,36.81,75749.61,0.0,0.0511,4e-05,7.14178]
[1776417496440,36.81,75730.7,0.0,0.05032,4e-05,7.0523]
[1776417502479,36.81,75730.76,0.0,0.05032,4e-05,7.05307]
[1776417502485,36.81,75740.87,0.0,0.05075,4e-05,7.10096]
[1776417504508,36.81,75740.87,0.0,0.05075,4e-05,7.101]
[1776417504585,36.81,75735.61,0.0,0.05053,4e-05,7.07616]
[1776417510353,36.82,75733.16,0.0,0.05043,4e-05,7.0652]
[1776417511609,36.82,75733.16,0.0,0.05043,4e-05,7.0652]
[1776417514852,36.82,75733.9,0.0,0.05045,4e-05,7.06603]
[1776417519558,36.82,75739.75,0.0,0.05069,4e-05,7.09421]
[1776417519646,36.82,75756.7,0.0,0.0514,4e-05,7.17481]
[1776417519757,36.82,75756.7,0.0,0.0514,4e-05,7.17481]
[1776417520726,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417520787,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417520830,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417520898,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521019,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521067,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521095,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521126,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521133,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521157,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521519,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521581,36.82,75756.7,0.0,0.0514,4e-05,7.17476]
[1776417521665,36.82,75780.97,0.0,0.05243,4e-05,7.29082]
[1776417522440,36.82,75781.13,0.0,0.05244,4e-05,7.29136]
[1776417524454,36.81,75796.18,0.0,0.05308,4e-05,7.36338]
[1776417525316,36.81,75796.18,0.0,0.05308,4e-05,7.36338]
[1776417528144,36.81,75797.84,0.0,0.05314,4e-05,7.37031]
[1776417531007,36.81,75796.44,0.0,0.05307,4e-05,7.36248]
[1776417531639,36.81,75796.28,0.0,0.05306,4e-05,7.36136]
[1776417532989,36.81,75796.28,0.0,0.05305,4e-05,7.36101]
[1776417533517,36.81,75794.03,0.0,0.05295,4e-05,7.34979]
[1776417538182,36.81,75801.01,0.0,0.05324,4e-05,7.38222]
[1776417538552,36.81,75803.79,0.0,0.05336,4e-05,7.39532]
[1776417540570,36.8,75822.62,0.0,0.05417,4e-05,7.48624]
[1776417541573,36.8,75836.34,0.0,0.05477,4e-05,7.55303]
[1776417546608,36.8,75828.3,0.0,0.05439,4e-05,7.51052]
[1776417551643,36.79,75827.76,0.0,0.05434,4e-05,7.50509]
[1776417556678,36.79,75832.19,0.0,0.05451,4e-05,7.52413]
[1776417561850,36.78,75832.1,0.0,0.05448,4e-05,7.5209]
[1776417568091,36.78,75830.09,0.0,0.05437,4e-05,7.50824]
[1776417569561,36.78,75832.14,0.0,0.05445,4e-05,7.51775]
[1776417569588,36.78,75832.14,0.0,0.05445,4e-05,7.51775]
[1776417569659,36.77,75826.79,0.0,0.05421,4e-05,7.4904]
[1776417573639,36.77,75832.81,0.0,0.05444,4e-05,7.51568]
[1776417573796,36.77,75831.22,0.0,0.05436,4e-05,7.50681]
[1776417578832,36.76,75826.86,0.0,0.05415,4e-05,7.48291]
[1776417583869,36.76,75824.49,0.0,0.05402,4e-05,7.4689]
[1776417588910,36.76,75826.76,0.0,0.0541,4e-05,7.47772]
[1776417592128,36.75,75826.68,0.0,0.05409,4e-05,7.47642]
[1776417593328,36.75,75825.61,0.0,0.05404,4e-05,7.47073]
[1776417593429,36.75,75822.64,0.0,0.0539,4e-05,7.45531]
[1776417595864,36.75,75820.07,0.0,0.05378,4e-05,7.44234]
[1776417596528,36.75,75820.07,0.0,0.05378,4e-05,7.44234]
[1776417596627,36.75,75799.66,0.0,0.05289,4e-05,7.3423]
[1776417597974,36.75,75784.38,0.0,0.05223,4e-05,7.26827]
[1776417598979,36.75,75773.39,0.0,0.05176,4e-05,7.21535]
[1776417601022,36.75,75779.01,0.0,0.052,4e-05,7.24226]
[1776417603838,36.75,75790.08,0.0,0.05247,4e-05,7.29519]
[1776417610396,36.75,75778.42,0.0,0.05196,4e-05,7.23822]
[1776417610408,36.75,75784.67,0.0,0.05223,4e-05,7.26805]
[1776417616230,36.74,75789.3,0.0,0.05242,4e-05,7.28947]
[1776417620230,36.74,75803.41,0.0,0.05302,4e-05,7.35684]
[1776417626061,36.74,75804.31,0.0,0.05304,4e-05,7.35971]
[1776417626651,36.74,75804.31,0.0,0.05304,4e-05,7.35971]
[1776417626677,36.74,75804.48,0.0,0.05304,4e-05,7.35996]
[1776417627222,36.74,75804.48,0.0,0.05304,4e-05,7.35996]
[1776417628634,36.74,75805.05,0.0,0.05307,4e-05,7.36273]
[1776417628716,36.74,75805.05,0.0,0.05306,4e-05,7.36216]
[1776417634225,36.74,75803.91,0.0,0.05298,4e-05,7.35207]
[1776417639264,36.73,75804.09,0.0,0.05298,4e-05,7.35143]
[1776417644297,36.73,75805.67,0.0,0.05303,4e-05,7.35785]
[1776417649331,36.73,75800.54,0.0,0.0528,4e-05,7.33193]
[1776417654373,36.73,75799.52,0.0,0.05275,4e-05,7.3262]
[1776417659407,36.72,75805.27,0.0,0.05299,4e-05,7.35275]
[1776417664442,36.72,75814.79,0.0,0.05339,4e-05,7.39757]
[1776417669476,36.72,75802.58,0.0,0.05285,4e-05,7.33701]
[1776417674510,36.72,75797.97,0.0,0.05264,4e-05,7.31378]
[1776417681617,36.72,75797.27,0.0,0.0526,4e-05,7.30979]
[1776417681673,36.71,75798.13,0.0,0.05263,4e-05,7.31314]
[1776417686418,36.71,75804.25,0.0,0.05289,4e-05,7.34201]
[1776417686424,36.71,75804.25,0.0,0.05289,4e-05,7.34201]
[1776417691758,36.71,75815.44,0.0,0.05334,4e-05,7.3912]
[1776417697672,36.71,75816.34,0.0,0.05336,4e-05,7.39362]
[1776417702835,36.7,75822.04,0.0,0.05359,4e-05,7.41965]
[1776417708749,36.7,75826.64,0.0,0.05377,4e-05,7.43984]
[1776417713783,36.69,75841.31,0.0,0.05439,4e-05,7.50971]
[1776417718818,36.69,75844.38,0.0,0.05451,4e-05,7.52223]
[1776417723860,36.68,75845.61,0.0,0.05454,4e-05,7.52565]
[1776417725872,36.68,75835.61,0.0,0.05409,4e-05,7.4755]
[1776417729142,36.68,75830.0,0.0,0.05383,4e-05,7.44676]
[1776417732088,36.68,75826.61,0.0,0.05367,4e-05,7.42902]
[1776417732548,36.68,75826.61,0.0,0.05367,4e-05,7.42902]
[1776417736225,36.68,75819.29,0.0,0.05334,4e-05,7.39222]
[1776417736868,36.68,75819.29,0.0,0.05334,4e-05,7.39222]
[1776417738175,36.68,75817.99,0.0,0.05328,4e-05,7.38524]
[1776417738627,36.68,75817.99,0.0,0.05328,4e-05,7.38524]
[1776417738646,36.68,75817.99,0.0,0.05328,4e-05,7.38524]
[1776417738712,36.67,75806.32,0.0,0.05277,4e-05,7.32796]
[1776417739597,36.67,75806.32,0.0,0.05277,4e-05,7.32796]
[1776417740710,36.67,75807.21,0.0,0.0528,4e-05,7.33204]
[1776417740869,36.67,75813.93,0.0,0.05309,4e-05,7.36442]
[1776417742721,36.67,75819.78,0.0,0.05334,4e-05,7.3926]
[1776417742731,36.67,75819.78,0.0,0.05334,4e-05,7.3926]
[1776417744732,36.67,75820.59,0.0,0.05338,4e-05,7.3962]
[1776417744813,36.67,75820.73,0.0,0.05338,4e-05,7.3962]
[1776417749860,36.67,75821.11,0.0,0.05338,4e-05,7.39701]
[1776417753293,36.67,75821.16,0.0,0.05335,4e-05,7.39231]
[1776417753306,36.67,75833.82,0.0,0.0539,4e-05,7.45419]
[1776417757091,36.67,75845.12,0.0,0.0544,4e-05,7.51017]
[1776417760112,36.67,75858.55,0.0,0.055,4e-05,7.57653]
[1776417765242,36.67,75867.67,0.0,0.0554,4e-05,7.6214]
[1776417767036,36.67,75877.01,0.0,0.05583,5e-05,7.66808]
[1776417769116,36.67,75884.51,0.0,0.05617,5e-05,7.70607]
[1776417769123,36.67,75884.51,0.0,0.05617,5e-05,7.70607]
[1776417769180,36.67,75888.8,0.0,0.05637,5e-05,7.72777]
[1776417770239,36.67,75888.8,0.0,0.05637,5e-05,7.72777]
[1776417770340,36.67,75899.62,0.0,0.05686,5e-05,7.78228]
[1776417775460,36.67,75898.96,0.0,0.05683,5e-05,7.77938]
[1776417780478,36.67,75896.91,0.0,0.05675,5e-05,7.7697]
[1776417781279,36.67,75894.57,0.0,0.05664,5e-05,7.75821]
[1776417786295,36.67,75875.54,0.0,0.05579,5e-05,7.66406]
[1776417792337,36.68,75865.21,0.0,0.05534,4e-05,7.61448]
[1776417793446,36.68,75865.21,0.0,0.05534,4e-05,7.61448]
[1776417799904,36.68,75866.45,0.0,0.05542,4e-05,7.62254]
[1776417800840,36.68,75873.67,0.0,0.05574,4e-05,7.65873]
[1776417806435,36.68,75868.38,0.0,0.05552,4e-05,7.63432]
[1776417811470,36.69,75867.91,0.0,0.05549,4e-05,7.63012]
[1776417816505,36.69,75867.63,0.0,0.05549,4e-05,7.63021]
[1776417821541,36.69,75867.53,0.0,0.0555,4e-05,7.63111]
[1776417826575,36.69,75863.7,0.0,0.05534,4e-05,7.61348]
[1776417831813,36.7,75858.64,0.0,0.05513,4e-05,7.58959]
[1776417833751,36.7,75839.55,0.0,0.05429,4e-05,7.49652]
[1776417834830,36.7,75839.55,0.0,0.05429,4e-05,7.49652]
[1776417840675,36.7,75840.9,0.0,0.05438,4e-05,7.5064]
[1776417845710,36.71,75844.25,0.0,0.05455,4e-05,7.52512]
[1776417850746,36.71,75843.02,0.0,0.05451,4e-05,7.52125]
[1776417851752,36.71,75833.07,0.0,0.05408,4e-05,7.47291]
[1776417856787,36.72,75826.59,0.0,0.05382,4e-05,7.44413]
[1776417861823,36.72,75822.79,0.0,0.05369,4e-05,7.42859]
[1776417866858,36.73,75831.68,0.0,0.0541,4e-05,7.47487]
[1776417871891,36.73,75831.68,0.0,0.0541,4e-05,7.47422]
[1776417876927,36.74,75832.93,0.0,0.05418,4e-05,7.48294]
[1776417882969,36.75,75830.33,0.0,0.0541,4e-05,7.47335]
[1776417888006,36.75,75834.97,0.0,0.05432,4e-05,7.49887]
[1776417893039,36.75,75836.22,0.0,0.0544,4e-05,7.50736]
[1776417898073,36.76,75836.54,0.0,0.05444,4e-05,7.51126]
[1776417904022,36.76,75836.48,0.0,0.05445,4e-05,7.51276]
[1776417905612,36.76,75843.71,0.0,0.05478,4e-05,7.5492]
[1776417905830,36.76,75843.71,0.0,0.05478,4e-05,7.5492]
[1776417906405,36.77,75860.04,0.0,0.05551,4e-05,7.6307]
[1776417909207,36.77,75868.07,0.0,0.05588,4e-05,7.67118]
[1776417912941,36.77,75863.87,0.0,0.0557,4e-05,7.65108]
[1776417916515,36.77,75863.89,0.0,0.0557,4e-05,7.65189]
[1776417917364,36.77,75870.6,0.0,0.05601,5e-05,7.68549]
[1776417917473,36.77,75870.6,0.0,0.05601,5e-05,7.68549]
[1776417917632,36.77,75884.22,0.0,0.05663,5e-05,7.75371]
[1776417919171,36.77,75887.63,0.0,0.05678,5e-05,7.77107]
[1776417923643,36.77,75887.33,0.0,0.05677,5e-05,7.76969]
[1776417923686,36.77,75887.33,0.0,0.05677,5e-05,7.76969]
[1776417923712,36.77,75880.06,0.0,0.05644,5e-05,7.73341]
[1776417924740,36.77,75880.06,0.0,0.05644,5e-05,7.73341]
[1776417924837,36.77,75880.03,0.0,0.05644,5e-05,7.73334]
[1776417925552,36.77,75880.03,0.0,0.05644,5e-05,7.73334]
[1776417925614,36.77,75879.58,0.0,0.05642,5e-05,7.73117]
[1776417931307,36.77,75876.81,0.0,0.05628,5e-05,7.71445]
[1776417935633,36.77,75871.81,0.0,0.05606,5e-05,7.68976]
[1776417935661,36.77,75871.81,0.0,0.05606,5e-05,7.68976]
[1776417935717,36.77,75871.81,0.0,0.05606,5e-05,7.68976]
[1776417935747,36.77,75871.81,0.0,0.05606,5e-05,7.68976]
[1776417935819,36.77,75878.76,0.0,0.05637,5e-05,7.72462]
[1776417937511,36.77,75878.76,0.0,0.05637,5e-05,7.72462]
[1776417937583,36.77,75878.76,0.0,0.05637,5e-05,7.72462]
[1776417937662,36.77,75881.31,0.0,0.05649,5e-05,7.73743]
[1776417939747,36.77,75881.31,0.0,0.05649,5e-05,7.73743]
[1776417939832,36.77,75888.05,0.0,0.05679,5e-05,7.77114]
[1776417945405,36.77,75890.22,0.0,0.05689,5e-05,7.78184]
[1776417946591,36.77,75890.22,0.0,0.05689,5e-05,7.78184]
[1776417947844,36.77,75891.28,0.0,0.05694,5e-05,7.78711]
[1776417947851,36.77,75891.2,0.0,0.05694,5e-05,7.78668]
[1776417953461,36.77,75892.41,0.0,0.05699,5e-05,7.79264]
[1776417958496,36.77,75888.6,0.0,0.05681,5e-05,7.77346]
[1776417960068,36.77,75888.6,0.0,0.05681,5e-05,7.77346]
[1776417960115,36.77,75877.68,0.0,0.05632,5e-05,7.71894]
[1776417964081,36.77,75875.89,0.0,0.05624,5e-05,7.71019]
[1776417974741,36.78,75881.93,0.0,0.05653,5e-05,7.74211]
[1776417980651,36.78,75886.47,0.0,0.05674,5e-05,7.76491]
[1776417985685,36.78,75885.52,0.0,0.05669,5e-05,7.76014]
[1776417990720,36.78,75886.09,0.0,0.05672,5e-05,7.76292]
[1776417995756,36.78,75894.27,0.0,0.05707,5e-05,7.80045]
[1776418000791,36.78,75893.45,0.0,0.05703,5e-05,7.79608]
[1776418004952,36.78,75882.83,0.0,0.05655,5e-05,7.74289]
[1776418006826,36.78,75882.03,0.0,0.05651,5e-05,7.73892]
[1776418012769,36.78,75876.03,0.0,0.05624,5e-05,7.70928]
[1776418017910,36.78,75873.86,0.0,0.05615,5e-05,7.69901]
[1776418022947,36.78,75873.06,0.0,0.05612,5e-05,7.69542]
[1776418024461,36.78,75869.07,0.0,0.05594,5e-05,7.67567]
[1776418031001,36.78,75879.93,0.0,0.05643,5e-05,7.73033]
[1776418031922,36.78,75879.93,0.0,0.05643,5e-05,7.73033]
[1776418037046,36.78,75876.57,0.0,0.05628,5e-05,7.71361]
[1776418042081,36.78,75868.44,0.0,0.05592,5e-05,7.67342]
[1776418047117,36.78,75867.39,0.0,0.05587,4e-05,7.66856]
[1776418052152,36.78,75871.94,0.0,0.05606,5e-05,7.68826]
[1776418059201,36.78,75872.6,0.0,0.05609,5e-05,7.69174]
[1776418065243,36.78,75875.84,0.0,0.05624,5e-05,7.7079]
[1776418069272,36.78,75886.08,0.0,0.0567,5e-05,7.75891]
[1776418072293,36.78,75902.1,0.0,0.05743,5e-05,7.83907]
[1776418077327,36.78,75910.81,0.0,0.05782,5e-05,7.88201]
[1776418082363,36.78,75914.18,0.0,0.05797,5e-05,7.8979]
[1776418085110,36.78,75902.93,0.0,0.05744,5e-05,7.84048]
[1776418085370,36.78,75902.93,0.0,0.05744,5e-05,7.84048]
[1776418086193,36.78,75902.93,0.0,0.05744,5e-05,7.84048]
[1776418086238,36.78,75918.26,0.0,0.05815,5e-05,7.91795]
[1776418086344,36.78,75918.26,0.0,0.05815,5e-05,7.91795]
[1776418086529,36.78,75918.26,0.0,0.05815,5e-05,7.91795]
[1776418087048,36.78,75918.26,0.0,0.05815,5e-05,7.91795]
[1776418087082,36.77,75919.81,0.0,0.05822,5e-05,7.92543]
[1776418087447,36.77,75919.81,0.0,0.05822,5e-05,7.92543]
[1776418087548,36.77,75918.34,0.0,0.05815,5e-05,7.91797]
[1776418088638,36.77,75918.34,0.0,0.05815,5e-05,7.91797]
[1776418088675,36.77,75918.34,0.0,0.05815,5e-05,7.91797]
[1776418088736,36.77,75918.34,0.0,0.05815,5e-05,7.91797]
[1776418088767,36.77,75918.34,0.0,0.05815,5e-05,7.91797]
[1776418088835,36.77,75918.72,0.0,0.05816,5e-05,7.91964]
[1776418089507,36.77,75933.84,0.0,0.05887,5e-05,7.99626]
[1776418090513,36.77,75933.84,0.0,0.05887,5e-05,7.99626]
[1776418090856,36.77,75933.84,0.0,0.05887,5e-05,7.99626]
[1776418090862,36.77,75933.84,0.0,0.05887,5e-05,7.99626]
[1776418090918,36.77,75933.84,0.0,0.05887,5e-05,7.99626]
[1776418091272,36.77,75946.22,0.0,0.05944,5e-05,8.0589]
[1776418095041,36.77,75955.52,0.0,0.05987,5e-05,8.10565]
[1776418095203,36.77,75955.52,0.0,0.05987,5e-05,8.10565]
[1776418095054,36.77,75952.49,0.0,0.05973,5e-05,8.08957]
[1776418095589,36.77,75954.79,0.0,0.05984,5e-05,8.10138]
[1776418096655,36.77,75954.79,0.0,0.05984,5e-05,8.10138]
[1776418096715,36.77,75954.79,0.0,0.05984,5e-05,8.10138]
[1776418096912,36.77,75980.02,0.0,0.06103,5e-05,8.23067]
[1776418098131,36.77,75980.02,0.0,0.06103,5e-05,8.23067]
[1776418098217,36.77,76080.83,0.0,0.06604,5e-05,8.76287]
[1776418099514,36.77,76163.93,0.0,0.07039,5e-05,9.21584]
[1776418100536,36.77,76147.46,0.0,0.06953,5e-05,9.12704]
[1776418102533,36.77,76159.74,0.0,0.07019,5e-05,9.19507]
[1776418103538,36.77,76174.12,0.0,0.07097,5e-05,9.27468]
[1776418108573,36.77,76173.72,0.0,0.07095,5e-05,9.27286]
[1776418112630,36.77,76206.41,0.0,0.07271,5e-05,9.45151]
[1776418114113,36.77,76206.41,0.0,0.07271,5e-05,9.45151]
[1776418114130,36.77,76257.92,0.0,0.07558,6e-05,9.74175]
[1776418114632,36.77,76257.92,0.0,0.07558,6e-05,9.74175]
[1776418116076,36.77,76257.92,0.0,0.07558,6e-05,9.74175]
[1776418116170,36.77,76257.92,0.0,0.07558,6e-05,9.74175]
[1776418116213,36.77,76228.3,0.0,0.07391,6e-05,9.5733]
[1776418116341,36.77,76228.3,0.0,0.07391,6e-05,9.5733]
[1776418116380,36.77,76228.3,0.0,0.07391,6e-05,9.5733]
[1776418116895,36.77,76228.3,0.0,0.07391,6e-05,9.5733]
[1776418116973,36.77,76226.22,0.0,0.07379,6e-05,9.56164]
[1776418119102,36.77,76226.22,0.0,0.07379,6e-05,9.56171]
[1776418119158,36.77,76226.22,0.0,0.07379,6e-05,9.56171]
[1776418119192,36.77,76226.22,0.0,0.07379,6e-05,9.56171]
[1776418119254,36.77,76226.22,0.0,0.07379,6e-05,9.56171]
[1776418119288,36.77,76226.22,0.0,0.07379,6e-05,9.56171]
[1776418119291,36.77,76247.29,0.0,0.07496,6e-05,9.67978]
[1776418120142,36.77,76247.29,0.0,0.07496,6e-05,9.67978]
[1776418120203,36.77,76247.29,0.0,0.07496,6e-05,9.67978]
[1776418120264,36.77,76247.29,0.0,0.07496,6e-05,9.67978]
[1776418120293,36.77,76247.29,0.0,0.07496,6e-05,9.67978]
[1776418120232,36.77,76247.3,0.0,0.07496,6e-05,9.67984]
[1776418122025,36.77,76247.3,0.0,0.07495,6e-05,9.67934]
[1776418122078,36.77,76247.3,0.0,0.07495,6e-05,9.67934]
[1776418122148,36.77,76258.99,0.0,0.07561,6e-05,9.74522]
[1776418124047,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124124,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124157,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124186,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124216,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124248,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124285,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124290,36.77,76258.99,0.0,0.0756,6e-05,9.7447]
[1776418124258,36.77,76275.11,0.0,0.07651,6e-05,9.83583]
[1776418124336,36.77,76275.11,0.0,0.07651,6e-05,9.83583]
[1776418124560,36.77,76275.11,0.0,0.07651,6e-05,9.83583]
[1776418124748,36.77,76282.41,0.0,0.07693,6e-05,9.87759]
[1776418126121,36.77,76282.41,0.0,0.07693,6e-05,9.87759]
[1776418126282,36.77,76282.41,0.0,0.07693,6e-05,9.87759]
[1776418126308,36.77,76282.41,0.0,0.07693,6e-05,9.87759]
[1776418126145,36.77,76275.24,0.0,0.07652,6e-05,9.83627]
[1776418126362,36.77,76275.24,0.0,0.07652,6e-05,9.83627]
[1776418126402,36.77,76275.24,0.0,0.07652,6e-05,9.83627]
[1776418126527,36.77,76275.24,0.0,0.07652,6e-05,9.83627]
[1776418126716,36.77,76275.24,0.0,0.07651,6e-05,9.8359]
[1776418128544,36.76,76270.09,0.0,0.07621,6e-05,9.80577]
[1776418128732,36.76,76283.26,0.0,0.07696,6e-05,9.8804]
[1776418129597,36.76,76283.26,0.0,0.07696,6e-05,9.8804]
[1776418134776,36.74,76285.44,0.0,0.07697,6e-05,9.8815]
[1776418135915,36.74,76272.89,0.0,0.07624,6e-05,9.80894]
[1776418139397,36.74,76279.25,0.0,0.07659,6e-05,9.84341]
[1776418139812,36.74,76297.57,0.0,0.07764,6e-05,9.94823]
[1776418141435,36.74,76296.62,0.0,0.07758,6e-05,9.94232]
[1776418141556,36.74,76296.62,0.0,0.07758,6e-05,9.94232]
[1776418143222,36.74,76296.62,0.0,0.07757,6e-05,9.94188]
[1776418143360,36.74,76296.62,0.0,0.07757,6e-05,9.94188]
[1776418143350,36.73,76301.4,0.0,0.07784,6e-05,9.96895]
[1776418143850,36.73,76301.4,0.0,0.07784,6e-05,9.96844]
[1776418144806,36.73,76301.4,0.0,0.07784,6e-05,9.96844]
[1776418145256,36.73,76306.66,0.0,0.07814,6e-05,9.99828]
[1776418145465,36.73,76306.66,0.0,0.07814,6e-05,9.99828]
[1776418145498,36.73,76306.66,0.0,0.07814,6e-05,9.99828]
[1776418145985,36.73,76308.39,0.0,0.07823,6e-05,10.00779]
[1776418147491,36.73,76308.39,0.0,0.07822,6e-05,10.00688]
[1776418147862,36.73,76308.39,0.0,0.07822,6e-05,10.00688]
[1776418148200,36.73,76308.39,0.0,0.07822,6e-05,10.00688]
[1776418148294,36.73,76325.32,0.0,0.0792,6e-05,10.1039]
[1776418149892,36.71,76349.89,0.0,0.08055,6e-05,10.23702]
[1776418150828,36.71,76349.89,0.0,0.08055,6e-05,10.23702]
[1776418150957,36.71,76349.89,0.0,0.08055,6e-05,10.23702]
[1776418151821,36.71,76357.98,0.0,0.08103,6e-05,10.28394]
[1776418152322,36.71,76357.98,0.0,0.08103,6e-05,10.28394]
[1776418152525,36.71,76357.98,0.0,0.08103,6e-05,10.28352]
[1776418153294,36.71,76357.98,0.0,0.08103,6e-05,10.28352]
[1776418153346,36.71,76335.12,0.0,0.07967,6e-05,10.14973]
[1776418154933,36.71,76350.75,0.0,0.08057,6e-05,10.23926]
[1776418156183,36.71,76350.75,0.0,0.08057,6e-05,10.23926]
[1776418158642,36.7,76349.08,0.0,0.08045,6e-05,10.22748]
[1776418158995,36.7,76342.37,0.0,0.08005,6e-05,10.18758]
[1776418160606,36.7,76340.39,0.0,0.07992,6e-05,10.17533]
[1776418160969,36.7,76326.75,0.0,0.07911,6e-05,10.09495]
[1776418166147,36.69,76322.8,0.0,0.07884,6e-05,10.06876]
[1776418166846,36.69,76322.8,0.0,0.07884,6e-05,10.06876]
[1776418167016,36.69,76322.8,0.0,0.07884,6e-05,10.0682]
[1776418169304,36.69,76325.97,0.0,0.07902,6e-05,10.08604]
[1776418169362,36.69,76330.1,0.0,0.07925,6e-05,10.10944]
[1776418170710,36.69,76330.1,0.0,0.07925,6e-05,10.10887]
[1776418172113,36.68,76324.34,0.0,0.07883,6e-05,10.06595]
[1776418174061,36.67,76341.19,0.0,0.0798,6e-05,10.16224]
[1776418175073,36.67,76331.35,0.0,0.07922,6e-05,10.10478]
[1776418176218,36.67,76319.67,0.0,0.07853,6e-05,10.03692]
[1776418177345,36.67,76319.67,0.0,0.07853,6e-05,10.03692]
[1776418178206,36.66,76319.67,0.0,0.07843,6e-05,10.02747]
[1776418181393,36.61,76325.07,0.0,0.07847,6e-05,10.0312]
[1776418182130,36.59,76319.27,0.0,0.07803,6e-05,9.98868]
[1776418182272,36.59,76319.27,0.0,0.07803,6e-05,9.98868]
[1776418182333,36.58,76324.16,0.0,0.07823,6e-05,10.00868]
[1776418185035,36.56,76331.05,0.0,0.07854,6e-05,10.03933]
[1776418185153,36.54,76332.38,0.0,0.07853,6e-05,10.03809]
[1776418186857,36.53,76323.08,0.0,0.07789,6e-05,9.97523]
[1776418188167,36.5,76304.56,0.0,0.07666,6e-05,9.85251]
[1776418189173,36.5,76291.03,0.0,0.07587,6e-05,9.77412]
[1776418190028,36.5,76291.03,0.0,0.07587,6e-05,9.77412]
[1776418190186,36.5,76280.08,0.0,0.07524,6e-05,9.7109]
[1776418191059,36.5,76280.08,0.0,0.07524,6e-05,9.7109]
[1776418193971,36.5,76286.3,0.0,0.07559,6e-05,9.74514]
[1776418194373,36.5,76286.3,0.0,0.07559,6e-05,9.74514]
[1776418194396,36.5,76286.3,0.0,0.07559,6e-05,9.74514]
[1776418194405,36.5,76298.05,0.0,0.07625,6e-05,9.81211]
[1776418196448,36.5,76291.53,0.0,0.07588,6e-05,9.77457]
[1776418198080,36.5,76291.53,0.0,0.07588,6e-05,9.77448]
[1776418200952,36.5,76292.29,0.0,0.07592,6e-05,9.7786]
[1776418201936,36.5,76287.49,0.0,0.07564,6e-05,9.75102]
[1776418202278,36.5,76293.31,0.0,0.07598,6e-05,9.7844]
[1776418203476,36.49,76299.46,0.0,0.07633,6e-05,9.81968]
[1776418203665,36.49,76299.46,0.0,0.07633,6e-05,9.81968]
[1776418203805,36.49,76299.46,0.0,0.07633,6e-05,9.81968]
[1776418204294,36.49,76315.2,0.0,0.07723,6e-05,9.91031]
[1776418204788,36.49,76315.2,0.0,0.07723,6e-05,9.91031]
[1776418205373,36.49,76315.2,0.0,0.07723,6e-05,9.91031]
[1776418205453,36.49,76323.65,0.0,0.07772,6e-05,9.95895]
[1776418206153,36.49,76323.65,0.0,0.07772,6e-05,9.95895]
[1776418206247,36.49,76323.65,0.0,0.07772,6e-05,9.95895]
[1776418206285,36.49,76323.65,0.0,0.07772,6e-05,9.95895]
[1776418206361,36.49,76308.74,0.0,0.07686,6e-05,9.87247]
[1776418206452,36.49,76308.74,0.0,0.07686,6e-05,9.87247]
[1776418207583,36.49,76308.74,0.0,0.07685,6e-05,9.87227]
[1776418208327,36.49,76303.37,0.0,0.07653,6e-05,9.83949]
[1776418209756,36.49,76297.44,0.0,0.07618,6e-05,9.80525]
[1776418211450,36.49,76282.33,0.0,0.07532,6e-05,9.71853]
[1776418212392,36.49,76272.39,0.0,0.07476,6e-05,9.66174]
[1776418213408,36.49,76258.58,0.0,0.07398,6e-05,9.58313]
[1776418214384,36.49,76246.98,0.0,0.07333,6e-05,9.51758]
[1776418217416,36.49,76234.96,0.0,0.07266,6e-05,9.44949]
[1776418219431,36.49,76225.26,0.0,0.07213,6e-05,9.39492]
[1776418219469,36.49,76225.26,0.0,0.07213,6e-05,9.39492]
[1776418221734,36.49,76214.34,0.0,0.07153,5e-05,9.33387]
[1776418222576,36.49,76205.22,0.0,0.07103,5e-05,9.28302]
[1776418223458,36.49,76198.64,0.0,0.07068,5e-05,9.24655]
[1776418224464,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225024,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225083,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225187,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225279,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225429,36.49,76185.39,0.0,0.06996,5e-05,9.17316]
[1776418225461,36.49,76176.62,0.0,0.0695,5e-05,9.12496]
[1776418226612,36.49,76144.79,0.0,0.06781,5e-05,8.95022]
[1776418229506,36.5,76131.43,0.0,0.06714,5e-05,8.87938]
[1776418232313,36.5,76125.48,0.0,0.06683,5e-05,8.84784]
[1776418232365,36.5,76125.48,0.0,0.06683,5e-05,8.84784]
[1776418232431,36.5,76125.48,0.0,0.06683,5e-05,8.84784]
[1776418232405,36.5,76137.55,0.0,0.06746,5e-05,8.91194]
[1776418232492,36.5,76137.55,0.0,0.06746,5e-05,8.91194]
[1776418232519,36.5,76137.55,0.0,0.06746,5e-05,8.91194]
[1776418232552,36.5,76137.55,0.0,0.06746,5e-05,8.91194]
[1776418232588,36.5,76137.55,0.0,0.06746,5e-05,8.91194]
[1776418233486,36.5,76141.84,0.0,0.06768,5e-05,8.93539]
[1776418235759,36.5,76133.02,0.0,0.06724,5e-05,8.88881]
[1776418236255,36.5,76133.02,0.0,0.06724,5e-05,8.88881]
[1776418236376,36.5,76133.02,0.0,0.06724,5e-05,8.88881]
[1776418236434,36.5,76133.02,0.0,0.06724,5e-05,8.88881]
[1776418236438,36.5,76133.02,0.0,0.06724,5e-05,8.88881]
[1776418236545,36.51,76128.59,0.0,0.06702,5e-05,8.8664]
[1776418236586,36.51,76128.59,0.0,0.06702,5e-05,8.8664]
[1776418236765,36.51,76128.59,0.0,0.06702,5e-05,8.8664]
[1776418236864,36.51,76129.74,0.0,0.06709,5e-05,8.87355]
[1776418238132,36.51,76129.74,0.0,0.06709,5e-05,8.87355]
[1776418239360,36.51,76118.07,0.0,0.0665,5e-05,8.81187]
[1776418240587,36.51,76106.76,0.0,0.06593,5e-05,8.75159]
[1776418241934,36.51,76106.76,0.0,0.06593,5e-05,8.75159]
[1776418241960,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418242839,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418242908,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418242982,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418243007,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418243067,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418243105,36.52,76117.9,0.0,0.06652,5e-05,8.81401]
[1776418243166,36.52,76131.04,0.0,0.06722,5e-05,8.88644]
[1776418245763,36.52,76137.0,0.0,0.06754,5e-05,8.91981]
[1776418250176,36.53,76139.39,0.0,0.06769,5e-05,8.9361]
[1776418250210,36.53,76139.39,0.0,0.06769,5e-05,8.9361]
[1776418250421,36.53,76139.39,0.0,0.06769,5e-05,8.9361]
[1776418251471,36.53,76107.88,0.0,0.06607,5e-05,8.76639]
[1776418252685,36.53,76090.07,0.0,0.06517,5e-05,8.67174]
[1776418253632,36.53,76090.07,0.0,0.06517,5e-05,8.67174]
[1776418253675,36.53,76090.07,0.0,0.06517,5e-05,8.67174]
[1776418253727,36.53,76039.49,0.0,0.06264,5e-05,8.40295]
[1776418255710,36.54,75992.79,0.0,0.06037,5e-05,8.15931]
[1776418257108,36.54,75992.79,0.0,0.06037,5e-05,8.15931]
[1776418257460,36.54,75992.79,0.0,0.06037,5e-05,8.15931]
[1776418257469,36.54,75941.09,0.0,0.05795,5e-05,7.89641]
[1776418259471,36.54,75941.09,0.0,0.05795,5e-05,7.89641]
[1776418259499,36.54,75954.45,0.0,0.0586,5e-05,7.96695]
[1776418260021,36.54,75954.45,0.0,0.0586,5e-05,7.96695]
[1776418260147,36.54,75954.45,0.0,0.0586,5e-05,7.96695]
[1776418260217,36.54,75954.45,0.0,0.0586,5e-05,7.96695]
[1776418260286,36.55,75953.14,0.0,0.05855,5e-05,7.96112]
[1776418261845,36.55,75953.14,0.0,0.05855,5e-05,7.96112]
[1776418261919,36.55,75953.14,0.0,0.05855,5e-05,7.96112]
[1776418261962,36.55,75947.73,0.0,0.05832,5e-05,7.93609]
[1776418264355,36.55,75947.73,0.0,0.05832,5e-05,7.93609]
[1776418264402,36.56,75932.39,0.0,0.05763,5e-05,7.86078]
[1776418264814,36.56,75932.39,0.0,0.05763,5e-05,7.86078]
[1776418264889,36.56,75893.67,0.0,0.05585,5e-05,7.6657]
[1776418266776,36.56,75893.67,0.0,0.05586,5e-05,7.66662]
[1776418266859,36.56,75851.89,0.0,0.05401,4e-05,7.46063]
[1776418268884,36.56,75851.89,0.0,0.05402,4e-05,7.46151]
[1776418268973,36.56,75894.5,0.0,0.05593,5e-05,7.67383]
[1776418270960,36.57,75894.5,0.0,0.05594,5e-05,7.67481]
[1776418271096,36.57,75894.5,0.0,0.05594,5e-05,7.67481]
[1776418271308,36.57,75894.5,0.0,0.05594,5e-05,7.67481]
[1776418271375,36.57,75926.93,0.0,0.05743,5e-05,7.83884]
[1776418272845,36.57,75909.91,0.0,0.05666,5e-05,7.75388]
[1776418274542,36.57,75887.47,0.0,0.05564,5e-05,7.64204]
[1776418275486,36.57,75887.47,0.0,0.05564,5e-05,7.64204]
[1776418275518,36.57,75871.13,0.0,0.05492,4e-05,7.56249]
[1776418277055,36.57,75856.74,0.0,0.05429,4e-05,7.49225]
[1776418279255,36.58,75846.12,0.0,0.05384,4e-05,7.44189]
[1776418279696,36.58,75846.12,0.0,0.05384,4e-05,7.44189]
[1776418283541,36.59,75872.27,0.0,0.05505,4e-05,7.57638]
[1776418284824,36.59,75871.49,0.0,0.05502,4e-05,7.57339]
[1776418285054,36.59,75871.49,0.0,0.05502,4e-05,7.57339]
[1776418285152,36.59,75857.2,0.0,0.05439,4e-05,7.50271]
[1776418285873,36.59,75857.2,0.0,0.05439,4e-05,7.50271]
[1776418285951,36.59,75857.2,0.0,0.0544,4e-05,7.50359]
[1776418287467,36.59,75879.46,0.0,0.05541,4e-05,7.61576]
[1776418288968,36.6,75867.8,0.0,0.05489,4e-05,7.55869]
[1776418291182,36.6,75871.02,0.0,0.05504,4e-05,7.57554]
[1776418291204,36.6,75881.0,0.0,0.05548,4e-05,7.62276]
[1776418292102,36.6,75881.0,0.0,0.05548,4e-05,7.62276]
[1776418292203,36.6,75869.57,0.0,0.05497,4e-05,7.5668]
[1776418293797,36.6,75869.57,0.0,0.05498,4e-05,7.56758]
[1776418293886,36.6,75869.57,0.0,0.05498,4e-05,7.56758]
[1776418296865,36.61,75874.3,0.0,0.05522,4e-05,7.59362]
[1776418296983,36.61,75874.3,0.0,0.05522,4e-05,7.59362]
[1776418297633,36.61,75865.38,0.0,0.05483,4e-05,7.55022]
[1776418302996,36.62,75869.48,0.0,0.05505,4e-05,7.57474]
[1776418303299,36.62,75869.48,0.0,0.05505,4e-05,7.57474]
[1776418303352,36.62,75881.94,0.0,0.05561,5e-05,7.6375]
[1776418304088,36.62,75899.19,0.0,0.0564,5e-05,7.72452]
[1776418306493,36.62,75899.19,0.0,0.05641,5e-05,7.72526]
[1776418307171,36.62,75900.69,0.0,0.05648,5e-05,7.73339]
[1776418307267,36.62,75926.89,0.0,0.05769,5e-05,7.86614]
[1776418309121,36.65,75912.7,0.0,0.05715,5e-05,7.80681]
[1776418310105,36.65,75912.7,0.0,0.05715,5e-05,7.80681]
[1776418310158,36.65,75912.7,0.0,0.05715,5e-05,7.80681]
[1776418310206,36.65,75911.01,0.0,0.05708,5e-05,7.79923]
[1776418313151,36.65,75891.89,0.0,0.05623,5e-05,7.70473]
[1776418314045,36.65,75891.89,0.0,0.05623,5e-05,7.70473]
[1776418314182,36.65,75891.89,0.0,0.05623,5e-05,7.70473]
[1776418314191,36.65,75888.64,0.0,0.05608,5e-05,7.68912]
[1776418316174,36.65,75902.78,0.0,0.05674,5e-05,7.76083]
[1776418317092,36.65,75902.78,0.0,0.05674,5e-05,7.76083]
[1776418317195,36.65,75902.78,0.0,0.05674,5e-05,7.76083]
[1776418317379,36.65,75902.78,0.0,0.05674,5e-05,7.76083]
[1776418317388,36.65,75892.35,0.0,0.05627,5e-05,7.7092]
[1776418322705,36.66,75895.12,0.0,0.0564,5e-05,7.72364]
[1776418322829,36.66,75895.12,0.0,0.0564,5e-05,7.72364]
[1776418322950,36.66,75895.12,0.0,0.0564,5e-05,7.72364]
[1776418323052,36.66,75895.12,0.0,0.0564,5e-05,7.72364]
[1776418323223,36.66,75880.14,0.0,0.05572,5e-05,7.64895]
[1776418324503,36.66,75880.14,0.0,0.05572,5e-05,7.64895]
[1776418324543,36.66,75880.14,0.0,0.05572,5e-05,7.64895]
[1776418324509,36.66,75849.28,0.0,0.05435,4e-05,7.49691]
[1776418325256,36.66,75852.17,0.0,0.05448,4e-05,7.51114]
[1776418327421,36.66,75879.42,0.0,0.05571,5e-05,7.64745]
[1776418328114,36.66,75879.42,0.0,0.05571,5e-05,7.64745]
[1776418328179,36.66,75879.42,0.0,0.05571,5e-05,7.64745]
[1776418328310,36.66,75880.54,0.0,0.05576,5e-05,7.65303]
[1776418328734,36.66,75880.54,0.0,0.05576,5e-05,7.65303]
[1776418328741,36.66,75880.54,0.0,0.05576,5e-05,7.65303]
[1776418328745,36.66,75880.54,0.0,0.05576,5e-05,7.65303]
[1776418328761,36.66,75880.54,0.0,0.05576,5e-05,7.65303]
[1776418329265,36.66,75880.54,0.0,0.05576,5e-05,7.65331]
[1776418330667,36.66,75885.05,0.0,0.05597,5e-05,7.67607]
[1776418332565,36.66,75883.65,0.0,0.05591,5e-05,7.66933]
[1776418333422,36.66,75880.09,0.0,0.05575,5e-05,7.65211]
[1776418333479,36.66,75874.01,0.0,0.05548,4e-05,7.62186]
[1776418333867,36.66,75874.01,0.0,0.05548,4e-05,7.62186]
[1776418335308,36.66,75854.96,0.0,0.05463,4e-05,7.52816]
[1776418338917,36.67,75851.17,0.0,0.05448,4e-05,7.51152]
[1776418338940,36.67,75851.17,0.0,0.05448,4e-05,7.51152]
[1776418339235,36.67,75851.17,0.0,0.05448,4e-05,7.51152]
[1776418339341,36.67,75850.58,0.0,0.05446,4e-05,7.50909]
[1776418340820,36.67,75850.58,0.0,0.05447,4e-05,7.5096]
[1776418346387,36.67,75848.98,0.0,0.05442,4e-05,7.50458]
[1776418346991,36.67,75848.98,0.0,0.05442,4e-05,7.50458]
[1776418347562,36.68,75835.55,0.0,0.05384,4e-05,7.43922]
[1776418348081,36.68,75835.55,0.0,0.05384,4e-05,7.43922]
[1776418348122,36.68,75835.55,0.0,0.05384,4e-05,7.43922]
[1776418348408,36.68,75835.7,0.0,0.05385,4e-05,7.44056]
[1776418349416,36.68,75835.7,0.0,0.05385,4e-05,7.44056]
[1776418349511,36.68,75835.7,0.0,0.05385,4e-05,7.44056]
[1776418349522,36.68,75815.97,0.0,0.05299,4e-05,7.34494]
[1776418349645,36.68,75815.97,0.0,0.05299,4e-05,7.34494]
[1776418349877,36.68,75815.97,0.0,0.05299,4e-05,7.34494]
[1776418350415,36.68,75815.97,0.0,0.053,4e-05,7.34568]
[1776418353428,36.68,75811.39,0.0,0.05279,4e-05,7.32181]
[1776418353511,36.68,75811.39,0.0,0.05279,4e-05,7.32181]
[1776418353514,36.68,75805.51,0.0,0.05255,4e-05,7.29414]
[1776418355761,36.69,75806.81,0.0,0.05262,4e-05,7.30203]
[1776418361496,36.7,75803.02,0.0,0.0525,4e-05,7.28868]
[1776418363288,36.7,75802.04,0.0,0.05247,4e-05,7.28476]
[1776418367039,36.7,75796.2,0.0,0.05225,4e-05,7.25992]
[1776418367889,36.7,75795.14,0.0,0.0522,4e-05,7.25481]
[1776418368547,36.71,75758.26,0.0,0.05066,4e-05,7.08016]
[1776418369955,36.71,75754.82,0.0,0.05052,4e-05,7.0644]
[1776418370354,36.71,75754.82,0.0,0.05052,4e-05,7.0644]
[1776418370602,36.71,75757.81,0.0,0.05065,4e-05,7.07921]
[1776418372386,36.71,75757.81,0.0,0.05065,4e-05,7.07978]
[1776418374324,36.71,75755.06,0.0,0.05056,4e-05,7.069]
[1776418374413,36.71,75755.06,0.0,0.05056,4e-05,7.069]
[1776418374444,36.71,75755.06,0.0,0.05056,4e-05,7.069]
[1776418374536,36.71,75755.06,0.0,0.05056,4e-05,7.069]
[1776418374598,36.72,75752.36,0.0,0.05046,4e-05,7.05736]
[1776418376038,36.72,75757.37,0.0,0.05067,4e-05,7.08177]
[1776418376077,36.72,75757.37,0.0,0.05067,4e-05,7.08177]
[1776418376087,36.72,75757.37,0.0,0.05067,4e-05,7.08177]
[1776418376099,36.72,75757.37,0.0,0.05067,4e-05,7.08177]
[1776418376162,36.72,75757.37,0.0,0.05067,4e-05,7.08177]
[1776418376603,36.72,75757.13,0.0,0.05067,4e-05,7.08127]
[1776418380598,36.72,75751.5,0.0,0.05045,4e-05,7.05654]
[1776418381216,36.72,75745.59,0.0,0.05021,4e-05,7.02927]
[1776418381638,36.73,75728.96,0.0,0.04953,4e-05,6.95173]
[1776418381733,36.73,75728.96,0.0,0.04953,4e-05,6.95173]
[1776418382649,36.73,75719.01,0.0,0.04913,4e-05,6.90542]
[1776418383010,36.73,75719.01,0.0,0.04913,4e-05,6.90542]
[1776418383619,36.73,75719.01,0.0,0.04913,4e-05,6.90542]
[1776418383664,36.73,75718.1,0.0,0.04909,4e-05,6.90117]
[1776418384673,36.73,75705.39,0.0,0.04858,4e-05,6.84232]
[1776418385138,36.73,75705.39,0.0,0.04858,4e-05,6.84232]
[1776418385344,36.73,75705.39,0.0,0.04858,4e-05,6.84232]
[1776418385684,36.73,75688.92,0.0,0.04792,4e-05,6.76687]
[1776418386672,36.73,75688.92,0.0,0.04792,4e-05,6.76687]
[1776418387612,36.73,75682.6,0.0,0.04767,4e-05,6.73831]
[1776418387695,36.74,75697.04,0.0,0.0483,4e-05,6.81064]
[1776418388192,36.74,75697.04,0.0,0.0483,4e-05,6.81064]
[1776418388270,36.75,75724.69,0.0,0.04946,4e-05,6.94389]
[1776418389729,36.75,75742.32,0.0,0.05019,4e-05,7.02702]
[1776418391854,36.75,75742.32,0.0,0.05019,4e-05,7.0272]
[1776418391913,36.75,75742.32,0.0,0.05019,4e-05,7.0272]
[1776418393251,36.75,75747.4,0.0,0.05041,4e-05,7.05141]
[1776418393579,36.75,75747.4,0.0,0.05041,4e-05,7.05141]
[1776418393659,36.75,75747.4,0.0,0.05041,4e-05,7.05141]
[1776418393755,36.75,75752.93,0.0,0.05064,4e-05,7.07767]
[1776418395521,36.75,75752.93,0.0,0.05064,4e-05,7.07767]
[1776418395606,36.75,75752.93,0.0,0.05064,4e-05,7.07767]
[1776418395650,36.76,75771.76,0.0,0.05149,4e-05,7.17399]
[1776418397935,36.77,75759.17,0.0,0.05097,4e-05,7.11551]
[1776418400833,36.77,75780.07,0.0,0.05187,4e-05,7.21634]
[1776418401937,36.77,75780.07,0.0,0.05187,4e-05,7.21634]
[1776418404562,36.77,75747.13,0.0,0.0505,4e-05,7.06138]
[1776418405853,36.77,75747.13,0.0,0.0505,4e-05,7.06138]
[1776418406417,36.77,75747.13,0.0,0.0505,4e-05,7.06138]
[1776418406473,36.77,75735.99,0.0,0.05004,4e-05,7.00907]
[1776418408024,36.77,75756.68,0.0,0.0509,4e-05,7.10703]
[1776418410751,36.77,75750.7,0.0,0.05065,4e-05,7.07871]
[1776418411326,36.77,75750.7,0.0,0.05065,4e-05,7.07871]
[1776418411533,36.77,75750.7,0.0,0.05065,4e-05,7.07871]
[1776418412915,36.77,75714.5,0.0,0.04914,4e-05,6.90562]
[1776418414275,36.77,75714.5,0.0,0.04914,4e-05,6.90562]
[1776418414323,36.77,75714.5,0.0,0.04914,4e-05,6.90562]
[1776418414381,36.77,75714.5,0.0,0.04914,4e-05,6.90562]
[1776418414446,36.77,75714.5,0.0,0.04914,4e-05,6.90562]
[1776418414546,36.77,75700.92,0.0,0.04859,4e-05,6.84316]
[1776418419967,36.78,75710.09,0.0,0.04898,4e-05,6.88792]
[1776418421140,36.78,75710.09,0.0,0.04898,4e-05,6.88792]
[1776418421206,36.78,75710.09,0.0,0.04898,4e-05,6.88792]
[1776418421307,36.78,75728.29,0.0,0.04974,4e-05,6.97382]
[1776418421995,36.78,75728.29,0.0,0.04974,4e-05,6.97382]
[1776418426011,36.79,75710.03,0.0,0.04902,4e-05,6.89185]
[1776418427785,36.79,75705.07,0.0,0.04883,4e-05,6.87042]
[1776418428164,36.79,75691.58,0.0,0.04829,4e-05,6.8079]
[1776418430677,36.79,75691.58,0.0,0.0483,4e-05,6.80874]
[1776418432287,36.79,75694.47,0.0,0.04843,4e-05,6.82399]
[1776418432303,36.8,75702.67,0.0,0.04877,4e-05,6.86291]
[1776418434007,36.8,75702.67,0.0,0.04878,4e-05,6.86381]
[1776418438234,36.81,75682.55,0.0,0.048,4e-05,6.77496]
[1776418443902,36.82,75682.99,0.0,0.04806,4e-05,6.78189]
[1776418443978,36.82,75682.99,0.0,0.04806,4e-05,6.78189]
[1776418444168,36.82,75669.22,0.0,0.04753,4e-05,6.71962]
[1776418445678,36.82,75669.22,0.0,0.04753,4e-05,6.71962]
[1776418445751,36.82,75669.22,0.0,0.04753,4e-05,6.71962]
[1776418446115,36.82,75665.58,0.0,0.0474,4e-05,6.70505]
[1776418446243,36.82,75665.58,0.0,0.0474,4e-05,6.70505]
[1776418446360,36.82,75665.58,0.0,0.0474,4e-05,6.70505]
[1776418446515,36.82,75665.58,0.0,0.0474,4e-05,6.70505]
[1776418446558,36.82,75651.52,0.0,0.04685,4e-05,6.64095]
[1776418447033,36.82,75651.52,0.0,0.04685,4e-05,6.64095]
[1776418447167,36.82,75651.52,0.0,0.04686,4e-05,6.64204]
[1776418448368,36.82,75651.52,0.0,0.04686,4e-05,6.64204]
[1776418448470,36.83,75631.55,0.0,0.04609,4e-05,6.55285]
[1776418448927,36.83,75631.55,0.0,0.04609,4e-05,6.55285]
[1776418449180,36.83,75631.55,0.0,0.0461,4e-05,6.55411]
[1776418452201,36.84,75618.83,0.0,0.04564,4e-05,6.50094]
[1776418456240,36.85,75639.61,0.0,0.0465,4e-05,6.59998]
[1776418458376,36.85,75653.11,0.0,0.04705,4e-05,6.66374]
[1776418459552,36.85,75653.11,0.0,0.04705,4e-05,6.66374]
[1776418459662,36.85,75653.11,0.0,0.04705,4e-05,6.66374]
[1776418459688,36.85,75653.11,0.0,0.04705,4e-05,6.66374]
[1776418459764,36.85,75653.11,0.0,0.04705,4e-05,6.66374]
[1776418459903,36.86,75659.05,0.0,0.0473,4e-05,6.69314]
[1776418460269,36.86,75659.05,0.0,0.0473,4e-05,6.69314]
[1776418461713,36.86,75688.37,0.0,0.04849,4e-05,6.82986]
[1776418464298,36.86,75666.91,0.0,0.04764,4e-05,6.73293]
[1776418465699,36.86,75666.91,0.0,0.04764,4e-05,6.73293]
[1776418465742,36.86,75666.91,0.0,0.04764,4e-05,6.73293]
[1776418465820,36.87,75687.14,0.0,0.04847,4e-05,6.82793]
[1776418471348,36.88,75688.75,0.0,0.04855,4e-05,6.8367]
[1776418475378,36.88,75698.79,0.0,0.04899,4e-05,6.88658]
[1776418477283,36.88,75697.42,0.0,0.04894,4e-05,6.881]
[1776418477333,36.88,75697.42,0.0,0.04894,4e-05,6.881]
[1776418477432,36.88,75697.83,0.0,0.04896,4e-05,6.8837]
[1776418479094,36.89,75707.49,0.0,0.04937,4e-05,6.9302]
[1776418479341,36.89,75707.49,0.0,0.04937,4e-05,6.9302]
[1776418481746,36.89,75710.43,0.0,0.0495,4e-05,6.94462]
[1776418481793,36.89,75710.43,0.0,0.0495,4e-05,6.94462]
[1776418482087,36.89,75716.06,0.0,0.04973,4e-05,6.97161]
[1776418482556,36.89,75716.06,0.0,0.04973,4e-05,6.97161]
[1776418482698,36.89,75716.06,0.0,0.04973,4e-05,6.97161]
[1776418482745,36.89,75746.73,0.0,0.05101,4e-05,7.11665]
[1776418483190,36.89,75746.73,0.0,0.05101,4e-05,7.11665]
[1776418483495,36.89,75746.73,0.0,0.05101,4e-05,7.11665]
[1776418483547,36.89,75744.98,0.0,0.05095,4e-05,7.10941]
[1776418487215,36.9,75736.23,0.0,0.05059,4e-05,7.06893]
[1776418487299,36.9,75736.23,0.0,0.05059,4e-05,7.06893]
[1776418487460,36.9,75729.41,0.0,0.05031,4e-05,7.03728]
[1776418490203,36.9,75721.57,0.0,0.05,4e-05,7.00212]
[1776418492787,36.9,75714.42,0.0,0.04971,4e-05,6.96923]
[1776418492794,36.9,75714.42,0.0,0.04971,4e-05,6.96923]
[1776418492854,36.9,75714.42,0.0,0.04971,4e-05,6.96923]
[1776418492815,36.9,75714.84,0.0,0.04974,4e-05,6.97249]
[1776418498683,36.91,75715.8,0.0,0.04982,4e-05,6.98083]
[1776418504581,36.92,75724.01,0.0,0.05019,4e-05,7.02284]
[1776418509798,36.92,75730.75,0.0,0.05048,4e-05,7.05651]
[1776418509854,36.92,75730.3,0.0,0.05047,4e-05,7.05488]
[1776418515656,36.93,75730.19,0.0,0.05049,4e-05,7.05727]
[1776418520690,36.93,75733.8,0.0,0.05066,4e-05,7.07676]
[1776418524719,36.94,75722.31,0.0,0.0502,4e-05,7.02469]
[1776418525339,36.94,75722.31,0.0,0.0502,4e-05,7.02469]
[1776418525535,36.94,75722.31,0.0,0.0502,4e-05,7.02469]
[1776418525660,36.94,75722.31,0.0,0.0502,4e-05,7.02469]
[1776418525700,36.94,75722.31,0.0,0.0502,4e-05,7.02469]
[1776418525754,36.94,75719.04,0.0,0.05007,4e-05,7.00935]
[1776418526152,36.94,75719.04,0.0,0.05007,4e-05,7.00935]
[1776418526514,36.94,75719.04,0.0,0.05007,4e-05,7.00935]
[1776418526747,36.94,75708.02,0.0,0.04962,4e-05,6.95839]
[1776418527778,36.94,75721.44,0.0,0.05018,4e-05,7.02179]
[1776418528895,36.94,75703.83,0.0,0.04946,4e-05,6.9401]
[1776418529581,36.94,75703.83,0.0,0.04946,4e-05,6.9401]
[1776418529785,36.94,75703.83,0.0,0.04947,4e-05,6.94124]
[1776418530896,36.94,75703.83,0.0,0.04947,4e-05,6.94124]
[1776418530816,36.94,75689.43,0.0,0.04889,4e-05,6.87505]
[1776418530925,36.94,75689.43,0.0,0.04889,4e-05,6.87505]
[1776418531862,36.94,75689.43,0.0,0.04889,4e-05,6.87505]
[1776418532974,36.95,75689.18,0.0,0.04888,4e-05,6.8724]
[1776418533901,36.95,75678.77,0.0,0.04847,4e-05,6.82512]
[1776418535848,36.95,75647.37,0.0,0.04723,4e-05,6.68306]
[1776418536979,36.95,75641.2,0.0,0.047,4e-05,6.65615]
[1776418537828,36.95,75641.2,0.0,0.047,4e-05,6.65615]
[1776418544061,36.97,75646.88,0.0,0.04729,4e-05,6.68983]
[1776418550961,36.98,75643.23,0.0,0.04722,4e-05,6.68094]
[1776418555993,36.99,75640.62,0.0,0.04716,4e-05,6.67454]
[1776418561030,37.01,75650.97,0.0,0.04763,4e-05,6.72797]
[1776418562049,37.01,75635.56,0.0,0.04702,4e-05,6.65791]
[1776418566064,37.01,75645.46,0.0,0.04745,4e-05,6.70731]
[1776418568079,37.02,75630.13,0.0,0.04687,4e-05,6.63989]
[1776418569184,37.02,75616.39,0.0,0.04634,4e-05,6.57909]
[1776418570239,37.02,75616.39,0.0,0.04634,4e-05,6.57909]
[1776418570280,37.02,75616.39,0.0,0.04634,4e-05,6.57909]
[1776418570339,37.02,75612.09,0.0,0.04619,4e-05,6.561]
[1776418573131,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573196,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573775,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573777,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573787,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573859,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573862,37.03,75603.87,0.0,0.04589,4e-05,6.52668]
[1776418573864,37.03,75585.07,0.0,0.0452,4e-05,6.4456]
[1776418575086,37.03,75585.07,0.0,0.0452,4e-05,6.4456]
[1776418575128,37.04,75586.37,0.0,0.04526,4e-05,6.45279]
[1776418576335,37.04,75586.37,0.0,0.04526,4e-05,6.45279]
[1776418576348,37.04,75597.27,0.0,0.04569,4e-05,6.50269]
[1776418577458,37.04,75597.27,0.0,0.04569,4e-05,6.50269]
[1776418577501,37.04,75597.27,0.0,0.04569,4e-05,6.50269]
[1776418577537,37.04,75597.27,0.0,0.04569,4e-05,6.50269]
[1776418577589,37.04,75597.27,0.0,0.04569,4e-05,6.50269]
[1776418577690,37.04,75593.46,0.0,0.04556,4e-05,6.4871]
[1776418578585,37.04,75593.46,0.0,0.04556,4e-05,6.4871]
[1776418578653,37.04,75593.46,0.0,0.04556,4e-05,6.4871]
[1776418578671,37.04,75592.73,0.0,0.04554,4e-05,6.48519]
[1776418581896,37.05,75594.29,0.0,0.04562,4e-05,6.49485]
[1776418581951,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582009,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582124,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582177,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582488,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582540,37.05,75587.62,0.0,0.04538,4e-05,6.46653]
[1776418582589,37.06,75573.67,0.0,0.04486,4e-05,6.40611]
[1776418583213,37.06,75573.67,0.0,0.04486,4e-05,6.40611]
[1776418583701,37.06,75573.67,0.0,0.04486,4e-05,6.40611]
[1776418583784,37.06,75559.5,0.0,0.04434,4e-05,6.34513]
[1776418587428,37.07,75560.68,0.0,0.04443,4e-05,6.35498]
[1776418587596,37.07,75553.95,0.0,0.04418,4e-05,6.32547]
[1776418593255,37.12,75551.84,0.0,0.04432,4e-05,6.34036]
[1776418594509,37.12,75551.84,0.0,0.04432,4e-05,6.34036]
[1776418594512,37.12,75551.84,0.0,0.04432,4e-05,6.34036]
[1776418594601,37.12,75537.32,0.0,0.04379,4e-05,6.27858]
[1776418597285,37.13,75527.46,0.0,0.04347,4e-05,6.24097]
[1776418600112,37.2,75525.69,0.0,0.0437,4e-05,6.26726]
[1776418600933,37.21,75525.77,0.0,0.04372,4e-05,6.26929]
[1776418606351,37.28,75530.25,0.0,0.04422,4e-05,6.32736]
[1776418607359,37.29,75545.3,0.0,0.04479,4e-05,6.39453]
[1776418608361,37.29,75556.29,0.0,0.04521,4e-05,6.44416]
[1776418611386,37.29,75576.08,0.0,0.04599,4e-05,6.53431]
[1776418612649,37.29,75576.08,0.0,0.04599,4e-05,6.53431]
[1776418612782,37.3,75577.0,0.0,0.04604,4e-05,6.53987]
[1776418615378,37.3,75576.91,0.0,0.04605,4e-05,6.54094]
[1776418615432,37.3,75570.86,0.0,0.04582,4e-05,6.51482]
[1776418616700,37.3,75552.84,0.0,0.04515,4e-05,6.43598]
[1776418619537,37.36,75540.22,0.0,0.04491,4e-05,6.40834]
[1776418623468,37.38,75552.1,0.0,0.04546,4e-05,6.47233]
[1776418624475,37.4,75538.91,0.0,0.04505,4e-05,6.42338]
[1776418629608,37.45,75552.22,0.0,0.04579,4e-05,6.51012]
[1776418635553,37.46,75545.11,0.0,0.04556,4e-05,6.48315]
[1776418640589,37.51,75547.2,0.0,0.04586,4e-05,6.51739]
[1776418641555,37.51,75547.2,0.0,0.04586,4e-05,6.51739]
[1776418641628,37.51,75547.2,0.0,0.04586,4e-05,6.51739]
[1776418641732,37.51,75580.51,0.0,0.04714,4e-05,6.66607]
[1776418643465,37.52,75580.51,0.0,0.04719,4e-05,6.67089]
[1776418643610,37.52,75599.96,0.0,0.04795,4e-05,6.75914]
[1776418646566,37.53,75601.63,0.0,0.04803,4e-05,6.76823]
[1776418646631,37.53,75603.09,0.0,0.04809,4e-05,6.77558]
[1776418647913,37.53,75603.09,0.0,0.04809,4e-05,6.77558]
[1776418647951,37.53,75603.09,0.0,0.04809,4e-05,6.77558]
[1776418648127,37.53,75603.21,0.0,0.04811,4e-05,6.77687]
[1776418648793,37.53,75603.21,0.0,0.04811,4e-05,6.77687]
[1776418648885,37.53,75603.21,0.0,0.04811,4e-05,6.77687]
[1776418649014,37.53,75603.21,0.0,0.04811,4e-05,6.77687]
[1776418648986,37.53,75605.16,0.0,0.04819,4e-05,6.78643]
[1776418649139,37.53,75605.16,0.0,0.04819,4e-05,6.78643]
[1776418649656,37.53,75607.52,0.0,0.04829,4e-05,6.79785]
[1776418650614,37.53,75607.52,0.0,0.04829,4e-05,6.79785]
[1776418650836,37.53,75610.49,0.0,0.04841,4e-05,6.81202]
[1776418651738,37.53,75610.49,0.0,0.04841,4e-05,6.81202]
[1776418651804,37.53,75610.49,0.0,0.04841,4e-05,6.81202]
[1776418651846,37.54,75610.65,0.0,0.0484,4e-05,6.81035]
[1776418657716,37.54,75606.73,0.0,0.04827,4e-05,6.79488]
[1776418662749,37.54,75621.34,0.0,0.04886,4e-05,6.86238]
[1776418665364,37.54,75623.89,0.0,0.04896,4e-05,6.87426]
[1776418665411,37.54,75623.89,0.0,0.04896,4e-05,6.87426]
[1776418668198,37.54,75625.88,0.0,0.04904,4e-05,6.88365]
[1776418673828,37.55,75620.36,0.0,0.04883,4e-05,6.85929]
[1776418678863,37.55,75622.85,0.0,0.04894,4e-05,6.87124]
[1776418683900,37.55,75619.89,0.0,0.04882,4e-05,6.85838]
[1776418685913,37.55,75631.87,0.0,0.0493,4e-05,6.91325]
[1776418690186,37.55,75635.02,0.0,0.04945,4e-05,6.92963]
[1776418690505,37.55,75635.02,0.0,0.04945,4e-05,6.92963]
[1776418690617,37.55,75635.02,0.0,0.04945,4e-05,6.92963]
[1776418690878,37.55,75635.02,0.0,0.04945,4e-05,6.92963]
[1776418691019,37.55,75635.02,0.0,0.04945,4e-05,6.92963]
[1776418691773,37.55,75625.29,0.0,0.04906,4e-05,6.88516]
[1776418692770,37.55,75625.29,0.0,0.04906,4e-05,6.88521]
[1776418693579,37.55,75630.24,0.0,0.04926,4e-05,6.90796]
[1776418693728,37.55,75630.24,0.0,0.04926,4e-05,6.90796]
[1776418694570,37.55,75630.24,0.0,0.04926,4e-05,6.90808]
[1776418694664,37.55,75630.24,0.0,0.04926,4e-05,6.90808]
[1776418699195,37.55,75622.12,0.0,0.04894,4e-05,6.87173]
[1776418700072,37.55,75622.12,0.0,0.04894,4e-05,6.87173]
[1776418704746,37.56,75618.3,0.0,0.0488,4e-05,6.85517]
[1776418710085,37.56,75626.65,0.0,0.04914,4e-05,6.89422]
[1776418711201,37.56,75627.17,0.0,0.04914,4e-05,6.89362]
[1776418714113,37.56,75616.51,0.0,0.04872,4e-05,6.84543]
[1776418717940,37.56,75616.11,0.0,0.04871,4e-05,6.84419]
[1776418723176,37.56,75624.3,0.0,0.04904,4e-05,6.88238]
[1776418728211,37.56,75630.92,0.0,0.04931,4e-05,6.91306]
[1776418729918,37.56,75630.92,0.0,0.04931,4e-05,6.91306]
[1776418735259,37.56,75634.37,0.0,0.04945,4e-05,6.92921]
[1776418738111,37.56,75633.57,0.0,0.04942,4e-05,6.9256]
[1776418738385,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418740709,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418740773,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418740868,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418740897,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418741024,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418741050,37.56,75646.34,0.0,0.04993,4e-05,6.98434]
[1776418741068,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418741206,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418741247,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418741274,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418741303,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418741330,37.56,75649.66,0.0,0.05007,4e-05,6.99956]
[1776418742669,37.56,75655.44,0.0,0.0503,4e-05,7.02619]
[1776418742728,37.56,75655.44,0.0,0.0503,4e-05,7.02619]
[1776418743076,37.56,75658.2,0.0,0.05041,4e-05,7.03886]
[1776418743561,37.56,75658.2,0.0,0.05041,4e-05,7.03886]
[1776418744069,37.56,75658.2,0.0,0.05041,4e-05,7.03886]
[1776418744146,37.56,75658.2,0.0,0.05041,4e-05,7.03886]
[1776418744090,37.56,75657.37,0.0,0.05038,4e-05,7.03535]
[1776418745129,37.56,75657.37,0.0,0.05038,4e-05,7.03535]
[1776418744324,37.56,75657.37,0.0,0.05038,4e-05,7.03535]
[1776418745333,37.56,75641.33,0.0,0.04974,4e-05,6.96173]
[1776418746977,37.56,75641.33,0.0,0.04974,4e-05,6.96173]
[1776418754527,37.56,75648.14,0.0,0.05001,4e-05,6.99293]
[1776418755497,37.56,75651.14,0.0,0.05013,4e-05,7.00668]
[1776418758164,37.56,75655.81,0.0,0.05032,4e-05,7.0282]
[1776418762784,37.56,75657.03,0.0,0.05037,4e-05,7.03343]
[1776418763742,37.56,75654.89,0.0,0.05028,4e-05,7.02331]
[1776418764485,37.56,75654.74,0.0,0.05027,4e-05,7.02255]
[1776418764814,37.56,75654.74,0.0,0.05027,4e-05,7.02255]
[1776418769676,37.56,75656.52,0.0,0.05034,4e-05,7.03041]
[1776418770509,37.56,75657.2,0.0,0.05037,4e-05,7.03346]
[1776418770629,37.56,75657.2,0.0,0.05037,4e-05,7.03346]
[1776418772130,37.56,75652.2,0.0,0.05016,4e-05,7.01027]
[1776418772193,37.56,75652.2,0.0,0.05016,4e-05,7.01027]
[1776418772140,37.56,75639.55,0.0,0.04963,4e-05,6.94887]
[1776418772526,37.56,75639.55,0.0,0.04963,4e-05,6.94887]
[1776418777316,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777346,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777391,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777446,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777482,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777526,37.56,75640.64,0.0,0.04968,4e-05,6.95412]
[1776418777597,37.56,75629.78,0.0,0.04924,4e-05,6.90438]
[1776418778602,37.56,75616.1,0.0,0.0487,4e-05,6.84211]
[1776418780284,37.56,75610.88,0.0,0.04849,4e-05,6.8186]
[1776418780330,37.56,75610.88,0.0,0.04849,4e-05,6.8186]
[1776418780390,37.56,75610.88,0.0,0.04849,4e-05,6.8186]
[1776418780421,37.56,75610.88,0.0,0.04849,4e-05,6.8186]
[1776418780673,37.56,75608.72,0.0,0.04841,4e-05,6.80928]
[1776418784700,37.56,75606.27,0.0,0.04832,4e-05,6.79868]
[1776418784791,37.57,75589.13,0.0,0.04765,4e-05,6.72191]
[1776418788385,37.57,75587.05,0.0,0.04758,4e-05,6.71336]
[1776418789029,37.57,75597.64,0.0,0.048,4e-05,6.76178]
[1776418789306,37.57,75597.64,0.0,0.048,4e-05,6.76178]
[1776418794716,37.57,75594.74,0.0,0.0479,4e-05,6.75068]
[1776418797478,37.57,75597.35,0.0,0.04801,4e-05,6.76308]
[1776418797646,37.57,75597.35,0.0,0.04801,4e-05,6.76308]
[1776418797766,37.57,75597.35,0.0,0.04801,4e-05,6.76308]
[1776418797871,37.57,75597.35,0.0,0.04801,4e-05,6.76308]
[1776418798018,37.57,75597.35,0.0,0.04801,4e-05,6.76308]
[1776418798144,37.57,75628.93,0.0,0.04926,4e-05,6.90683]
[1776418798585,37.57,75628.93,0.0,0.04926,4e-05,6.90683]
[1776418798757,37.57,75628.93,0.0,0.04926,4e-05,6.90683]
[1776418799766,37.57,75650.01,0.0,0.05011,4e-05,7.00349]
[1776418800578,37.57,75650.01,0.0,0.05011,4e-05,7.00349]
[1776418801153,37.57,75650.01,0.0,0.05011,4e-05,7.00349]
[1776418801492,37.57,75644.79,0.0,0.0499,4e-05,6.97983]
[1776418801899,37.57,75644.79,0.0,0.0499,4e-05,6.97983]
[1776418809834,37.58,75639.08,0.0,0.04968,4e-05,6.95397]
[1776418811414,37.58,75638.18,0.0,0.04964,4e-05,6.94983]
[1776418811481,37.58,75638.18,0.0,0.04964,4e-05,6.94983]
[1776418811509,37.58,75638.18,0.0,0.04964,4e-05,6.94983]
[1776418811854,37.58,75638.18,0.0,0.04964,4e-05,6.94983]
[1776418814874,37.58,75627.77,0.0,0.04922,4e-05,6.90221]
[1776418817896,37.58,75663.16,0.0,0.05066,4e-05,7.0656]
[1776418822930,37.58,75656.51,0.0,0.05039,4e-05,7.035]
[1776418827969,37.58,75659.38,0.0,0.0505,4e-05,7.04764]
[1776418830395,37.57,75658.93,0.0,0.05048,4e-05,7.04529]
[1776418830438,37.57,75658.93,0.0,0.05048,4e-05,7.04529]
[1776418831048,37.57,75670.53,0.0,0.05093,4e-05,7.09579]
[1776418837029,37.57,75681.66,0.0,0.05138,4e-05,7.14623]
[1776418842063,37.57,75690.73,0.0,0.05175,4e-05,7.18792]
[1776418847098,37.57,75694.75,0.0,0.05192,4e-05,7.2072]
[1776418852134,37.57,75696.75,0.0,0.052,4e-05,7.21692]
[1776418857168,37.57,75702.89,0.0,0.05224,4e-05,7.24373]
[1776418860190,37.57,75713.15,0.0,0.05266,4e-05,7.2908]
[1776418865225,37.56,75712.64,0.0,0.05263,4e-05,7.28735]
[1776418870261,37.56,75716.48,0.0,0.05279,4e-05,7.30541]
[1776418875296,37.56,75725.24,0.0,0.05315,4e-05,7.34559]
[1776418880331,37.55,75726.8,0.0,0.05319,4e-05,7.35014]
[1776418885365,37.55,75728.13,0.0,0.05322,4e-05,7.35355]
[1776418890401,37.54,75736.04,0.0,0.05353,4e-05,7.38817]
[1776418895014,37.54,75743.0,0.0,0.0538,4e-05,7.41721]
[1776418895211,37.54,75755.69,0.0,0.05434,4e-05,7.47766]
[1776418896259,37.54,75755.69,0.0,0.05434,4e-05,7.47766]
[1776418896537,37.54,75756.02,0.0,0.05435,4e-05,7.47897]
[1776418896587,37.54,75756.02,0.0,0.05435,4e-05,7.47897]
[1776418896607,37.54,75757.62,0.0,0.05442,4e-05,7.48667]
[1776418898081,37.54,75757.62,0.0,0.05442,4e-05,7.48667]
[1776418898113,37.54,75757.62,0.0,0.05442,4e-05,7.48667]
[1776418898146,37.54,75757.62,0.0,0.05442,4e-05,7.48667]
[1776418898180,37.54,75757.62,0.0,0.05442,4e-05,7.48667]
[1776418898271,37.54,75759.62,0.0,0.0545,4e-05,7.49572]
[1776418903495,37.54,75768.75,0.0,0.05488,4e-05,7.53802]
[1776418908531,37.53,75762.56,0.0,0.0546,4e-05,7.50642]
[1776418914226,37.53,75770.49,0.0,0.05493,4e-05,7.54344]
[1776418919607,37.52,75775.9,0.0,0.05514,4e-05,7.56698]
[1776418921685,37.52,75787.43,0.0,0.05564,4e-05,7.62215]
[1776418925651,37.52,75768.96,0.0,0.05482,4e-05,7.53083]
[1776418927316,37.52,75758.9,0.0,0.05437,4e-05,7.48173]
[1776418929679,37.52,75748.75,0.0,0.05393,4e-05,7.43256]
[1776418930686,37.52,75737.63,0.0,0.05345,4e-05,7.37922]
[1776418931714,37.52,75737.63,0.0,0.05345,4e-05,7.37922]
[1776418931755,37.52,75728.96,0.0,0.05308,4e-05,7.33784]
[1776418937733,37.52,75725.48,0.0,0.05293,4e-05,7.32087]
[1776418941825,37.52,75735.75,0.0,0.05337,4e-05,7.36934]
[1776418947806,37.52,75735.15,0.0,0.05334,4e-05,7.3661]
[1776418951895,37.51,75727.82,0.0,0.053,4e-05,7.32765]
[1776418957876,37.51,75726.33,0.0,0.05294,4e-05,7.32041]
[1776418963078,37.51,75725.28,0.0,0.05289,4e-05,7.31531]
[1776418964959,37.51,75724.16,0.0,0.05284,4e-05,7.30994]
[1776418966260,37.51,75708.43,0.0,0.05218,4e-05,7.23554]
[1776418970471,37.51,75718.18,0.0,0.05259,4e-05,7.2818]
[1776418976014,37.51,75709.09,0.0,0.05221,4e-05,7.23905]
[1776418981090,37.52,75709.51,0.0,0.05223,4e-05,7.24122]
[1776418987093,37.52,75698.54,0.0,0.05178,4e-05,7.19025]
[1776418990348,37.52,75699.04,0.0,0.0518,4e-05,7.19274]
[1776418993825,37.52,75705.92,0.0,0.05209,4e-05,7.22534]
[1776418998012,37.52,75704.17,0.0,0.05202,4e-05,7.21739]
[1776419004214,37.52,75708.79,0.0,0.05222,4e-05,7.23968]
[1776419006354,37.52,75709.43,0.0,0.05224,4e-05,7.24275]
[1776419007034,37.52,75706.05,0.0,0.0521,4e-05,7.22687]
[1776419009250,37.52,75695.01,0.0,0.05164,4e-05,7.17447]
[1776419009780,37.52,75695.01,0.0,0.05164,4e-05,7.17447]
[1776419015292,37.51,75693.4,0.0,0.05153,4e-05,7.162]
[1776419020336,37.51,75690.71,0.0,0.05141,4e-05,7.1481]
[1776419024364,37.51,75680.72,0.0,0.05099,4e-05,7.10054]
[1776419029404,37.51,75679.8,0.0,0.05094,4e-05,7.0953]
[1776419030445,37.51,75659.09,0.0,0.05009,4e-05,6.99902]
[1776419035445,37.51,75658.6,0.0,0.05007,4e-05,6.99652]
[1776419040052,37.51,75661.18,0.0,0.05017,4e-05,7.00828]
[1776419040387,37.51,75661.18,0.0,0.05017,4e-05,7.00828]
[1776419040482,37.51,75661.12,0.0,0.05017,4e-05,7.00795]
[1776419040595,37.51,75661.12,0.0,0.05017,4e-05,7.00795]
[1776419041486,37.51,75687.05,0.0,0.05124,4e-05,7.12853]
[1776419041937,37.51,75687.05,0.0,0.05124,4e-05,7.12853]
[1776419042220,37.51,75687.05,0.0,0.05124,4e-05,7.12853]
[1776419042316,37.51,75687.05,0.0,0.05124,4e-05,7.12853]
[1776419042499,37.51,75699.4,0.0,0.05175,4e-05,7.18663]
[1776419044575,37.51,75708.71,0.0,0.05214,4e-05,7.23064]
[1776419045173,37.51,75708.71,0.0,0.05214,4e-05,7.23064]
[1776419045515,37.51,75707.22,0.0,0.05208,4e-05,7.22366]
[1776419047501,37.51,75707.49,0.0,0.05209,4e-05,7.22499]
[1776419047529,37.51,75708.13,0.0,0.05212,4e-05,7.22806]
[1776419047648,37.51,75708.13,0.0,0.05212,4e-05,7.22806]
[1776419048305,37.51,75708.13,0.0,0.05212,4e-05,7.22806]
[1776419048401,37.51,75708.13,0.0,0.05212,4e-05,7.22806]
[1776419048536,37.51,75722.26,0.0,0.05271,4e-05,7.29488]
[1776419050563,37.51,75727.45,0.0,0.05293,4e-05,7.31949]
[1776419050608,37.51,75727.45,0.0,0.05293,4e-05,7.31949]
[1776419050655,37.51,75738.37,0.0,0.0534,4e-05,7.3714]
[1776419053255,37.51,75738.37,0.0,0.0534,4e-05,7.37129]
[1776419057599,37.51,75751.43,0.0,0.05395,4e-05,7.43297]
[1776419062680,37.5,75753.49,0.0,0.05403,4e-05,7.44155]
[1776419068692,37.5,75749.12,0.0,0.05383,4e-05,7.41918]
[1776419070690,37.5,75735.81,0.0,0.05325,4e-05,7.35521]
[1776419074719,37.5,75721.14,0.0,0.05261,4e-05,7.28203]
[1776419079754,37.5,75718.02,0.0,0.05248,4e-05,7.26732]
[1776419084798,37.5,75717.55,0.0,0.05246,4e-05,7.2652]
[1776419089681,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419089684,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419089824,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419089975,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419090136,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419090498,37.5,75722.64,0.0,0.05267,4e-05,7.28933]
[1776419090184,37.5,75739.95,0.0,0.05341,4e-05,7.37163]
[1776419090835,37.5,75739.95,0.0,0.05341,4e-05,7.37163]
[1776419092567,37.5,75739.95,0.0,0.05341,4e-05,7.37163]
[1776419092617,37.5,75749.65,0.0,0.05382,4e-05,7.41787]
[1776419092893,37.5,75756.36,0.0,0.05411,4e-05,7.44984]
[1776419095069,37.5,75756.36,0.0,0.05411,4e-05,7.4496]
[1776419096294,37.5,75752.33,0.0,0.05393,4e-05,7.43002]
[1776419096352,37.5,75752.33,0.0,0.05393,4e-05,7.43002]
[1776419096365,37.5,75750.67,0.0,0.05386,4e-05,7.42162]
[1776419101915,37.5,75756.19,0.0,0.05408,4e-05,7.44716]
[1776419106946,37.49,75757.45,0.0,0.05413,4e-05,7.45202]
[1776419111981,37.49,75755.84,0.0,0.05405,4e-05,7.44306]
[1776419113124,37.49,75755.84,0.0,0.05405,4e-05,7.44306]
[1776419113207,37.49,75749.56,0.0,0.05377,4e-05,7.41271]
[1776419119066,37.49,75743.75,0.0,0.05351,4e-05,7.38377]
[1776419123115,37.49,75731.99,0.0,0.05301,4e-05,7.3273]
[1776419128129,37.49,75731.72,0.0,0.053,4e-05,7.32578]
[1776419133185,37.49,75728.65,0.0,0.05284,4e-05,7.30774]
[1776419138200,37.49,75731.82,0.0,0.05297,4e-05,7.32254]
[1776419143257,37.49,75724.55,0.0,0.05266,4e-05,7.2876]
[1776419148271,37.49,75717.49,0.0,0.05236,4e-05,7.25421]
[1776419153330,37.49,75713.7,0.0,0.05221,4e-05,7.23646]
[1776419158341,37.49,75712.56,0.0,0.05216,4e-05,7.23139]
[1776419163146,37.49,75705.02,0.0,0.05185,4e-05,7.1962]
[1776419164828,37.49,75697.57,0.0,0.05154,4e-05,7.16153]
[1776419165126,37.49,75697.57,0.0,0.05154,4e-05,7.16153]
[1776419170607,37.49,75694.3,0.0,0.05142,4e-05,7.14809]
[1776419172409,37.49,75694.99,0.0,0.05146,4e-05,7.15236]
[1776419174472,37.5,75685.55,0.0,0.05108,4e-05,7.10928]
[1776419176293,37.5,75683.49,0.0,0.051,4e-05,7.10084]
[1776419178443,37.5,75684.13,0.0,0.05104,4e-05,7.10499]
[1776419181835,37.5,75688.92,0.0,0.05126,4e-05,7.12962]
[1776419185824,37.51,75680.92,0.0,0.05095,4e-05,7.09451]
[1776419188963,37.51,75670.83,0.0,0.05055,4e-05,7.04935]
[1776419191572,37.51,75672.97,0.0,0.05065,4e-05,7.06048]
[1776419197614,37.52,75670.61,0.0,0.05057,4e-05,7.05047]
[1776419202650,37.53,75670.65,0.0,0.0506,4e-05,7.05349]
[1776419205671,37.53,75681.04,0.0,0.05104,4e-05,7.10364]
[1776419210703,37.54,75678.8,0.0,0.05097,4e-05,7.09588]
[1776419215741,37.54,75684.53,0.0,0.05123,4e-05,7.1252]
[1776419220777,37.55,75680.28,0.0,0.05108,4e-05,7.10797]
[1776419226818,37.55,75681.5,0.0,0.05116,4e-05,7.11673]
[1776419232795,37.56,75682.61,0.0,0.05122,4e-05,7.1238]
[1776419233241,37.56,75682.61,0.0,0.05122,4e-05,7.1238]
[1776419233339,37.56,75696.52,0.0,0.05181,4e-05,7.18982]
[1776419234083,37.56,75714.78,0.0,0.05258,4e-05,7.27633]
[1776419237346,37.56,75715.27,0.0,0.0526,4e-05,7.27901]
[1776419237420,37.56,75715.27,0.0,0.0526,4e-05,7.27901]
[1776419237520,37.56,75720.4,0.0,0.05282,4e-05,7.30318]
[1776419239045,37.56,75720.4,0.0,0.05282,4e-05,7.30318]
[1776419239178,37.56,75720.4,0.0,0.05282,4e-05,7.30318]
[1776419239278,37.56,75729.67,0.0,0.05321,4e-05,7.34711]
[1776419240851,37.56,75729.67,0.0,0.05321,4e-05,7.34703]
[1776419240899,37.56,75729.67,0.0,0.05321,4e-05,7.34703]
[1776419240939,37.56,75748.55,0.0,0.05401,4e-05,7.437]
[1776419243263,37.56,75748.55,0.0,0.05401,4e-05,7.43672]
[1776419249984,37.56,75738.38,0.0,0.05356,4e-05,7.38646]
[1776419255022,37.55,75738.33,0.0,0.05353,4e-05,7.38202]
[1776419261062,37.55,75738.68,0.0,0.05353,4e-05,7.38246]
[1776419266097,37.55,75736.79,0.0,0.05344,4e-05,7.37241]
[1776419271132,37.55,75744.95,0.0,0.05378,4e-05,7.41037]
[1776419276167,37.55,75744.35,0.0,0.05375,4e-05,7.40639]
[1776419282208,37.54,75747.21,0.0,0.05386,4e-05,7.41885]
[1776419287244,37.54,75749.02,0.0,0.05393,4e-05,7.42656]
[1776419292061,37.54,75749.5,0.0,0.05394,4e-05,7.42815]
[1776419292192,37.54,75749.5,0.0,0.05394,4e-05,7.42815]
[1776419292266,37.54,75749.5,0.0,0.05394,4e-05,7.42815]
[1776419292291,37.54,75749.5,0.0,0.05394,4e-05,7.42815]
[1776419292321,37.54,75758.17,0.0,0.05431,4e-05,7.46957]
[1776419294584,37.54,75768.96,0.0,0.05477,4e-05,7.52082]
[1776419296543,37.54,75768.96,0.0,0.05477,4e-05,7.52082]
[1776419296594,37.54,75768.96,0.0,0.05477,4e-05,7.52082]
[1776419296634,37.54,75782.69,0.0,0.05537,4e-05,7.58654]
[1776419302352,37.53,75786.51,0.0,0.05552,4e-05,7.60289]
[1776419307384,37.53,75794.28,0.0,0.05584,4e-05,7.63833]
[1776419310914,37.52,75802.66,0.0,0.05619,4e-05,7.67756]
[1776419311079,37.52,75802.66,0.0,0.05619,4e-05,7.67756]
[1776419311417,37.52,75804.07,0.0,0.05623,4e-05,7.68061]
[1776419312764,37.52,75804.07,0.0,0.05623,4e-05,7.68061]
[1776419312799,37.52,75804.07,0.0,0.05623,4e-05,7.68061]
[1776419312420,37.52,75820.15,0.0,0.05694,4e-05,7.75888]
[1776419312872,37.52,75820.15,0.0,0.05694,4e-05,7.75888]
[1776419313426,37.52,75823.25,0.0,0.05707,4e-05,7.77344]
[1776419314134,37.52,75823.25,0.0,0.05707,4e-05,7.77344]
[1776419314479,37.52,75824.63,0.0,0.05712,5e-05,7.77876]
[1776419317965,37.52,75824.08,0.0,0.05708,4e-05,7.77458]
[1776419318222,37.52,75824.08,0.0,0.05708,4e-05,7.77458]
[1776419318258,37.52,75824.08,0.0,0.05708,4e-05,7.77458]
[1776419318280,37.52,75824.08,0.0,0.05708,4e-05,7.77458]
[1776419318469,37.51,75824.26,0.0,0.05709,4e-05,7.77475]
[1776419319933,37.51,75832.47,0.0,0.05745,5e-05,7.81424]
[1776419320475,37.51,75826.02,0.0,0.05715,5e-05,7.7824]
[1776419321357,37.51,75826.02,0.0,0.05715,5e-05,7.7824]
[1776419321791,37.51,75808.47,0.0,0.05636,4e-05,7.69571]
[1776419324869,37.51,75801.69,0.0,0.05605,4e-05,7.66087]
[1776419326608,37.51,75772.04,0.0,0.05474,4e-05,7.51598]
[1776419329350,37.51,75771.1,0.0,0.0547,4e-05,7.51212]
[1776419329541,37.51,75774.68,0.0,0.05486,4e-05,7.53009]
[1776419330550,37.51,75764.38,0.0,0.05442,4e-05,7.48106]
[1776419332566,37.51,75753.79,0.0,0.05398,4e-05,7.43198]
[1776419336686,37.52,75755.25,0.0,0.05408,4e-05,7.44336]
[1776419336783,37.52,75753.45,0.0,0.05401,4e-05,7.43473]
[1776419339212,37.53,75748.56,0.0,0.05383,4e-05,7.41474]
[1776419339799,37.53,75749.6,0.0,0.05388,4e-05,7.42091]
[1776419344834,37.54,75745.67,0.0,0.05377,4e-05,7.40786]
[1776419345140,37.54,75745.67,0.0,0.05377,4e-05,7.40786]
[1776419345841,37.54,75746.22,0.0,0.0538,4e-05,7.41164]
[1776419350876,37.55,75748.63,0.0,0.05395,4e-05,7.42877]
[1776419355916,37.57,75752.09,0.0,0.05415,4e-05,7.4507]
[1776419360948,37.57,75751.9,0.0,0.05419,4e-05,7.45494]
[1776419365981,37.58,75746.98,0.0,0.05403,4e-05,7.43643]
[1776419371016,37.59,75743.64,0.0,0.05391,4e-05,7.42229]
[1776419376648,37.6,75742.03,0.0,0.05388,4e-05,7.41863]
[1776419378455,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378540,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378589,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378708,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378834,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378864,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378893,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378921,37.61,75741.63,0.0,0.05388,4e-05,7.41872]
[1776419378901,37.61,75741.01,0.0,0.05387,4e-05,7.41775]
[1776419379945,37.61,75741.01,0.0,0.05387,4e-05,7.41775]
[1776419380028,37.61,75741.01,0.0,0.05387,4e-05,7.41775]
[1776419380442,37.61,75741.01,0.0,0.05387,4e-05,7.41775]
[1776419380465,37.61,75727.31,0.0,0.05329,4e-05,7.35346]
[1776419381141,37.61,75727.31,0.0,0.05329,4e-05,7.35346]
[1776419381167,37.61,75726.64,0.0,0.05327,4e-05,7.35135]
[1776419383102,37.62,75726.64,0.0,0.05328,4e-05,7.35245]
[1776419383152,37.62,75726.64,0.0,0.05328,4e-05,7.35245]
[1776419383180,37.62,75726.64,0.0,0.05328,4e-05,7.35245]
[1776419383213,37.62,75726.64,0.0,0.05328,4e-05,7.35245]
[1776419383329,37.62,75726.64,0.0,0.05328,4e-05,7.35245]
[1776419383413,37.62,75724.79,0.0,0.05321,4e-05,7.34477]
[1776419385535,37.62,75724.79,0.0,0.05323,4e-05,7.34588]
[1776419385886,37.62,75719.57,0.0,0.05302,4e-05,7.32339]
[1776419388179,37.63,75720.73,0.0,0.05308,4e-05,7.33006]
[1776419388249,37.63,75714.16,0.0,0.05281,4e-05,7.29968]
[1776419394178,37.64,75711.28,0.0,0.05273,4e-05,7.29069]
[1776419398334,37.64,75716.99,0.0,0.053,4e-05,7.31994]
[1776419398686,37.64,75716.99,0.0,0.053,4e-05,7.31994]
[1776419398845,37.64,75716.99,0.0,0.053,4e-05,7.31994]
[1776419398865,37.64,75729.48,0.0,0.05353,4e-05,7.37995]
[1776419399306,37.64,75729.48,0.0,0.05353,4e-05,7.37995]
[1776419399528,37.64,75729.48,0.0,0.05353,4e-05,7.37995]
[1776419399588,37.64,75729.48,0.0,0.05353,4e-05,7.37995]
[1776419399652,37.64,75729.48,0.0,0.05353,4e-05,7.37995]
[1776419399689,37.65,75745.69,0.0,0.05424,4e-05,7.45909]
[1776419402273,37.65,75746.29,0.0,0.05428,4e-05,7.46289]
[1776419402337,37.65,75746.29,0.0,0.05428,4e-05,7.46289]
[1776419402379,37.65,75743.98,0.0,0.05419,4e-05,7.45275]
[1776419406544,37.66,75744.48,0.0,0.05423,4e-05,7.45791]
[1776419406631,37.66,75747.44,0.0,0.05437,4e-05,7.47301]
[1776419410291,37.66,75763.14,0.0,0.05508,4e-05,7.55199]
[1776419413674,37.67,75779.09,0.0,0.0558,4e-05,7.63141]
[1776419417490,37.67,75767.45,0.0,0.05532,4e-05,7.57766]
[1776419419356,37.68,75753.55,0.0,0.05473,4e-05,7.51294]
[1776419423301,37.68,75757.51,0.0,0.05492,4e-05,7.53369]
[1776419423382,37.68,75757.7,0.0,0.05494,4e-05,7.53543]
[1776419424169,37.68,75757.7,0.0,0.05494,4e-05,7.53543]
[1776419424230,37.68,75757.7,0.0,0.05494,4e-05,7.53543]
[1776419424389,37.68,75771.37,0.0,0.05555,4e-05,7.60299]
[1776419425398,37.68,75786.36,0.0,0.05621,4e-05,7.67576]
[1776419426136,37.68,75786.36,0.0,0.05621,4e-05,7.67576]
[1776419426192,37.68,75786.36,0.0,0.05621,4e-05,7.67576]
[1776419426405,37.69,75792.23,0.0,0.05647,4e-05,7.705]
[1776419431617,37.69,75796.65,0.0,0.0567,4e-05,7.72945]
[1776419432830,37.69,75796.47,0.0,0.05667,4e-05,7.72531]
[1776419434617,37.69,75796.59,0.0,0.05668,4e-05,7.72702]
[1776419434661,37.69,75796.16,0.0,0.05667,4e-05,7.72548]
[1776419440500,37.7,75796.67,0.0,0.05672,4e-05,7.73134]
[1776419445535,37.71,75796.26,0.0,0.05673,4e-05,7.7321]
[1776419450578,37.71,75790.25,0.0,0.05649,4e-05,7.70562]
[1776419455796,37.72,75790.44,0.0,0.05652,4e-05,7.709]
[1776419461781,37.72,75793.54,0.0,0.05669,4e-05,7.72777]
[1776419464672,37.73,75772.89,0.0,0.0558,4e-05,7.62986]
[1776419469707,37.74,75780.08,0.0,0.05615,4e-05,7.66841]
[1776419474743,37.74,75776.84,0.0,0.05604,4e-05,7.65592]
[1776419479777,37.75,75779.48,0.0,0.05619,4e-05,7.67204]
[1776419484815,37.75,75779.26,0.0,0.05621,4e-05,7.67411]
[1776419486828,37.76,75790.41,0.0,0.05671,4e-05,7.72964]
[1776419487482,37.76,75790.41,0.0,0.05671,4e-05,7.72964]
[1776419487556,37.76,75790.41,0.0,0.05671,4e-05,7.72964]
[1776419487839,37.76,75795.99,0.0,0.05697,4e-05,7.75745]
[1776419489853,37.76,75806.67,0.0,0.05746,4e-05,7.81081]
[1776419490940,37.76,75806.67,0.0,0.05746,4e-05,7.81081]
[1776419490960,37.76,75817.96,0.0,0.05797,5e-05,7.86724]
[1776419496025,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496397,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496455,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496516,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496544,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496572,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496604,37.76,75816.7,0.0,0.05791,5e-05,7.85922]
[1776419496898,37.76,75816.7,0.0,0.05791,5e-05,7.8595]
[1776419501931,37.77,75811.64,0.0,0.0577,5e-05,7.8365]
[1776419506967,37.77,75808.37,0.0,0.05757,5e-05,7.82235]
[1776419512003,37.78,75810.41,0.0,0.05768,5e-05,7.83438]
[1776419517037,37.78,75812.05,0.0,0.05777,5e-05,7.8444]
[1776419522084,37.78,75819.71,0.0,0.05813,5e-05,7.88359]
[1776419524459,37.78,75801.38,0.0,0.05732,4e-05,7.7944]
[1776419530139,37.79,75802.15,0.0,0.05738,4e-05,7.80077]
[1776419536053,37.79,75803.27,0.0,0.05745,4e-05,7.80879]
[1776419539203,37.8,75790.18,0.0,0.05688,4e-05,7.74598]
[1776419544239,37.8,75785.62,0.0,0.0567,4e-05,7.72629]
[1776419549273,37.81,75789.57,0.0,0.05689,4e-05,7.74799]
[1776419552294,37.81,75778.77,0.0,0.05641,4e-05,7.69358]
[1776419556793,37.81,75774.8,0.0,0.05625,4e-05,7.67601]
[1776419556819,37.81,75764.28,0.0,0.05579,4e-05,7.62564]
[1776419559041,37.81,75764.28,0.0,0.05579,4e-05,7.62625]
[1776419559486,37.82,75758.36,0.0,0.05554,4e-05,7.59834]
[1776419561474,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561577,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561607,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561730,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561780,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561811,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561897,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561926,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561957,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419561986,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419562016,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419562046,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419562078,37.82,75753.12,0.0,0.05533,4e-05,7.57455]
[1776419564304,37.82,75751.84,0.0,0.05528,4e-05,7.56988]
[1776419564406,37.82,75750.28,0.0,0.05523,4e-05,7.56387]
[1776419569414,37.83,75753.41,0.0,0.0554,4e-05,7.58258]
[1776419575457,37.84,75752.88,0.0,0.05542,4e-05,7.58412]
[1776419580492,37.85,75745.9,0.0,0.05514,4e-05,7.55393]
[1776419585526,37.85,75742.68,0.0,0.05504,4e-05,7.54202]
[1776419593453,37.86,75741.37,0.0,0.05503,4e-05,7.54138]
[1776419597124,37.87,75764.23,0.0,0.05605,4e-05,7.65361]
[1776419598665,37.87,75784.4,0.0,0.05695,4e-05,7.75285]
[1776419601972,37.87,75785.27,0.0,0.057,4e-05,7.758]
[1776419602009,37.87,75785.27,0.0,0.057,4e-05,7.758]
[1776419602032,37.87,75799.72,0.0,0.05765,4e-05,7.82912]
[1776419603464,37.87,75799.9,0.0,0.05767,4e-05,7.83075]
[1776419603560,37.87,75799.9,0.0,0.05767,4e-05,7.83075]
[1776419603699,37.87,75799.9,0.0,0.05767,4e-05,7.83075]
[1776419603749,37.87,75799.9,0.0,0.05767,4e-05,7.83075]
[1776419603760,37.87,75816.75,0.0,0.05843,5e-05,7.91365]
[1776419607088,37.87,75813.88,0.0,0.0583,5e-05,7.89985]
[1776419617761,37.88,75813.65,0.0,0.05829,5e-05,7.89767]
[1776419619184,37.88,75813.65,0.0,0.05829,5e-05,7.89767]
[1776419619775,37.88,75815.17,0.0,0.05836,5e-05,7.90561]
[1776419624811,37.88,75818.21,0.0,0.05851,5e-05,7.92171]
[1776419629845,37.88,75819.44,0.0,0.05858,5e-05,7.92887]
[1776419636690,37.88,75822.49,0.0,0.05872,5e-05,7.94478]
[1776419636829,37.88,75822.49,0.0,0.05872,5e-05,7.94478]
[1776419636954,37.88,75822.49,0.0,0.05872,5e-05,7.94478]
[1776419637038,37.89,75845.4,0.0,0.05978,5e-05,8.05915]
[1776419638468,37.89,75845.55,0.0,0.05979,5e-05,8.06013]
[1776419638541,37.89,75845.55,0.0,0.05979,5e-05,8.06013]
[1776419638908,37.89,75856.53,0.0,0.0603,5e-05,8.11499]
[1776419641867,37.89,75854.42,0.0,0.0602,5e-05,8.10433]
[1776419641983,37.89,75854.42,0.0,0.0602,5e-05,8.10433]
[1776419642026,37.89,75854.42,0.0,0.0602,5e-05,8.10433]
[1776419642127,37.89,75853.01,0.0,0.06013,5e-05,8.09721]
[1776419645962,37.89,75852.1,0.0,0.06009,5e-05,8.09261]
[1776419645999,37.89,75852.1,0.0,0.06009,5e-05,8.09261]
[1776419646064,37.89,75852.1,0.0,0.06009,5e-05,8.09261]
[1776419646163,37.89,75852.72,0.0,0.06012,5e-05,8.09567]
[1776419649997,37.89,75866.66,0.0,0.06077,5e-05,8.16548]
[1776419651115,37.89,75866.66,0.0,0.06077,5e-05,8.16548]
[1776419651215,37.89,75872.62,0.0,0.06105,5e-05,8.19533]
[1776419657053,37.88,75875.19,0.0,0.06116,5e-05,8.20736]
[1776419658872,37.88,75876.93,0.0,0.06124,5e-05,8.21597]
[1776419659349,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419659533,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419659650,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419659702,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419659753,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419659779,37.88,75876.87,0.0,0.06124,5e-05,8.21567]
[1776419660074,37.88,75879.57,0.0,0.06136,5e-05,8.22911]
[1776419661639,37.88,75886.9,0.0,0.06171,5e-05,8.2658]
[1776419662116,37.88,75886.9,0.0,0.06171,5e-05,8.2658]
[1776419662212,37.88,75886.68,0.0,0.06169,5e-05,8.26448]
[1776419668130,37.88,75897.72,0.0,0.0622,5e-05,8.31898]
[1776419673166,37.88,75906.15,0.0,0.06257,5e-05,8.35673]
[1776419678200,37.87,75910.59,0.0,0.06276,5e-05,8.37747]
[1776419682084,37.87,75910.99,0.0,0.06277,5e-05,8.37833]
[1776419684242,37.87,75893.57,0.0,0.06193,5e-05,8.28856]
[1776419689277,37.87,75884.53,0.0,0.06148,5e-05,8.24141]
[1776419694560,37.86,75887.12,0.0,0.0616,5e-05,8.25337]
[1776419699348,37.86,75872.21,0.0,0.06088,5e-05,8.17708]
[1776419704383,37.86,75868.45,0.0,0.0607,5e-05,8.15757]
[1776419709434,37.86,75862.92,0.0,0.06044,5e-05,8.12946]
[1776419714461,37.86,75858.29,0.0,0.06022,5e-05,8.10604]
[1776419720276,37.86,75862.3,0.0,0.06041,5e-05,8.12592]
[1776419720325,37.86,75864.3,0.0,0.0605,5e-05,8.13589]
[1776419720502,37.86,75871.63,0.0,0.06084,5e-05,8.17265]
[1776419725537,37.86,75870.71,0.0,0.06079,5e-05,8.16747]
[1776419730573,37.86,75872.99,0.0,0.06089,5e-05,8.17839]
[1776419735609,37.86,75871.02,0.0,0.06077,5e-05,8.16455]
[1776419740643,37.85,75866.59,0.0,0.06056,5e-05,8.1419]
[1776419745677,37.85,75856.9,0.0,0.06011,5e-05,8.0931]
[1776419750713,37.85,75848.85,0.0,0.05974,5e-05,8.05301]
[1776419751724,37.85,75848.85,0.0,0.05974,5e-05,8.05301]
[1776419751815,37.85,75848.85,0.0,0.05974,5e-05,8.05301]
[1776419751963,37.85,75848.85,0.0,0.05974,5e-05,8.05301]
[1776419752058,37.85,75848.85,0.0,0.05974,5e-05,8.05301]
[1776419752130,37.85,75832.75,0.0,0.059,5e-05,7.97299]
[1776419753593,37.85,75832.75,0.0,0.059,5e-05,7.97324]
[1776419754066,37.86,75820.45,0.0,0.05844,5e-05,7.91261]
[1776419757892,37.86,75819.04,0.0,0.05838,5e-05,7.9065]
[1776419757950,37.86,75819.04,0.0,0.05838,5e-05,7.9065]
[1776419758050,37.86,75818.58,0.0,0.05836,5e-05,7.90423]
[1776419763806,37.86,75827.57,0.0,0.05879,5e-05,7.95033]
[1776419768840,37.86,75833.51,0.0,0.05907,5e-05,7.98088]
[1776419771869,37.86,75834.05,0.0,0.0591,5e-05,7.98409]
[1776419777902,37.86,75836.42,0.0,0.05922,5e-05,7.99667]
[1776419782937,37.87,75835.57,0.0,0.05918,5e-05,7.99305]
[1776419787972,37.87,75834.93,0.0,0.05916,5e-05,7.99042]
[1776419794014,37.87,75835.71,0.0,0.05918,5e-05,7.99157]
[1776419800055,37.87,75833.79,0.0,0.0591,5e-05,7.98261]
[1776419805093,37.87,75830.32,0.0,0.05894,5e-05,7.96586]
[1776419810126,37.87,75825.68,0.0,0.05874,5e-05,7.94346]
[1776419813148,37.87,75815.41,0.0,0.05827,5e-05,7.89318]
[1776419818157,37.87,75813.55,0.0,0.0582,5e-05,7.88491]
[1776419823217,37.88,75798.11,0.0,0.05751,4e-05,7.81065]
[1776419826240,37.88,75783.83,0.0,0.05689,4e-05,7.74196]
[1776419831273,37.88,75774.15,0.0,0.05648,4e-05,7.69736]
[1776419835302,37.89,75785.6,0.0,0.05701,4e-05,7.75525]
[1776419840342,37.89,75778.7,0.0,0.05673,4e-05,7.72454]
[1776419845377,37.9,75779.42,0.0,0.05679,4e-05,7.73064]
[1776419850413,37.9,75772.52,0.0,0.0565,4e-05,7.69977]
[1776419855448,37.91,75775.34,0.0,0.05663,4e-05,7.7131]
[1776419860481,37.91,75777.98,0.0,0.05678,4e-05,7.72863]
[1776419865517,37.92,75761.33,0.0,0.05607,4e-05,7.65077]
[1776419870552,37.93,75757.58,0.0,0.05593,4e-05,7.63614]
[1776419875586,37.93,75760.56,0.0,0.0561,4e-05,7.65403]
[1776419880622,37.94,75766.07,0.0,0.05637,4e-05,7.684]
[1776419889685,37.95,75766.77,0.0,0.05645,4e-05,7.69283]
[1776419895729,37.96,75771.59,0.0,0.0567,4e-05,7.71959]
[1776419899756,37.96,75785.87,0.0,0.05735,4e-05,7.79123]
[1776419904791,37.96,75784.02,0.0,0.05729,4e-05,7.78439]
[1776419909830,37.97,75783.06,0.0,0.05727,4e-05,7.78194]
[1776419914863,37.97,75785.07,0.0,0.05736,4e-05,7.79066]
[1776419922134,37.97,75784.66,0.0,0.05734,4e-05,7.78908]
[1776419922233,37.98,75783.45,0.0,0.05731,4e-05,7.78582]
[1776419927955,37.98,75782.11,0.0,0.05726,4e-05,7.77987]
[1776419931189,37.98,75770.26,0.0,0.05673,4e-05,7.7224]
[1776419936905,37.98,75771.61,0.0,0.0568,4e-05,7.72934]
[1776419937021,37.98,75774.74,0.0,0.05694,4e-05,7.74463]
[1776419942274,37.98,75783.22,0.0,0.05732,4e-05,7.78601]
[1776419943928,37.98,75784.07,0.0,0.05735,4e-05,7.79015]
[1776419948145,37.98,75783.63,0.0,0.05733,4e-05,7.788]
[1776419951503,37.98,75783.58,0.0,0.05733,4e-05,7.78776]
[1776419951553,37.98,75782.25,0.0,0.05727,4e-05,7.78127]
[1776419957164,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957675,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957708,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957767,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957796,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957826,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419957885,37.98,75781.21,0.0,0.05723,4e-05,7.77628]
[1776419958171,37.98,75780.91,0.0,0.05721,4e-05,7.77483]
[1776419964214,37.99,75784.1,0.0,0.05738,4e-05,7.79256]
[1776419964609,37.99,75784.1,0.0,0.05738,4e-05,7.79256]
[1776419964768,37.99,75785.28,0.0,0.05743,4e-05,7.79874]
[1776419970255,37.99,75787.6,0.0,0.05754,4e-05,7.81001]
[1776419974068,37.99,75790.08,0.0,0.05762,4e-05,7.8187]
[1776419979318,37.99,75785.68,0.0,0.05742,4e-05,7.79697]
[1776419984353,37.99,75786.62,0.0,0.05747,4e-05,7.80141]
[1776419989387,37.99,75784.25,0.0,0.05736,4e-05,7.78974]
[1776419995430,37.99,75784.86,0.0,0.05739,4e-05,7.79263]
[1776420000465,37.99,75782.77,0.0,0.05729,4e-05,7.78239]
[1776420002569,37.99,75767.85,0.0,0.05663,4e-05,7.70986]
[1776420006041,37.98,75764.39,0.0,0.05647,4e-05,7.69269]
[1776420006507,37.98,75767.15,0.0,0.05659,4e-05,7.70593]
[1776420007759,37.98,75764.1,0.0,0.05646,4e-05,7.6909]
[1776420008490,37.98,75764.1,0.0,0.05646,4e-05,7.6909]
[1776420008772,37.98,75763.97,0.0,0.05645,4e-05,7.69027]
[1776420009528,37.98,75760.47,0.0,0.05629,4e-05,7.67313]
[1776420010985,37.98,75763.96,0.0,0.05645,4e-05,7.69001]
[1776420011546,37.98,75761.65,0.0,0.05634,4e-05,7.67858]
[1776420011823,37.98,75761.65,0.0,0.05634,4e-05,7.67858]
[1776420012550,37.98,75762.08,0.0,0.05636,4e-05,7.68066]
[1776420012874,37.98,75762.08,0.0,0.05636,4e-05,7.68066]
[1776420012933,37.98,75762.08,0.0,0.05636,4e-05,7.68066]
[1776420013639,37.98,75733.16,0.0,0.0551,4e-05,7.54153]
[1776420013932,37.98,75733.16,0.0,0.0551,4e-05,7.54153]
[1776420014563,37.98,75733.16,0.0,0.0551,4e-05,7.54153]
[1776420014884,37.98,75733.16,0.0,0.0551,4e-05,7.54153]
[1776420015342,37.98,75733.16,0.0,0.0551,4e-05,7.54153]
[1776420015570,37.98,75729.21,0.0,0.05493,4e-05,7.52262]
[1776420015908,37.98,75729.21,0.0,0.05493,4e-05,7.52262]
[1776420021613,37.98,75725.92,0.0,0.05479,4e-05,7.50776]
[1776420026649,37.99,75725.44,0.0,0.05478,4e-05,7.50647]
[1776420032220,37.99,75719.93,0.0,0.05455,4e-05,7.48099]
[1776420034244,37.99,75715.05,0.0,0.05431,4e-05,7.4537]
[1776420034294,37.98,75714.94,0.0,0.0543,4e-05,7.45238]
[1776420037725,37.98,75703.23,0.0,0.05379,4e-05,7.39601]
[1776420039739,37.98,75719.12,0.0,0.05447,4e-05,7.47088]
[1776420044111,37.98,75708.69,0.0,0.05401,4e-05,7.41999]
[1776420048551,37.98,75708.27,0.0,0.05398,4e-05,7.41721]
[1776420048652,37.98,75707.06,0.0,0.05393,4e-05,7.41096]
[1776420052633,37.98,75707.06,0.0,0.05392,4e-05,7.41047]
[1776420052832,37.97,75711.57,0.0,0.05411,4e-05,7.43135]
[1776420053942,37.97,75711.57,0.0,0.05411,4e-05,7.43135]
[1776420053945,37.97,75717.71,0.0,0.05437,4e-05,7.46022]
[1776420054923,37.97,75717.71,0.0,0.05437,4e-05,7.46022]
[1776420054952,37.97,75721.09,0.0,0.05451,4e-05,7.47599]
[1776420056263,37.97,75721.09,0.0,0.05451,4e-05,7.47599]
[1776420056364,37.97,75722.45,0.0,0.05456,4e-05,7.4818]
[1776420061896,37.97,75724.61,0.0,0.05464,4e-05,7.4904]
[1776420066929,37.97,75723.37,0.0,0.05457,4e-05,7.48291]
[1776420071963,37.96,75711.39,0.0,0.05404,4e-05,7.42398]
[1776420075682,37.96,75724.55,0.0,0.05459,4e-05,7.48474]
[1776420080262,37.96,75729.95,0.0,0.05481,4e-05,7.50954]
[1776420080701,37.96,75729.61,0.0,0.0548,4e-05,7.50759]
[1776420082718,37.95,75742.46,0.0,0.05534,4e-05,7.56803]
[1776420083042,37.95,75742.46,0.0,0.05534,4e-05,7.56803]
[1776420085402,37.95,75790.01,0.0,0.05744,4e-05,7.79782]
[1776420086252,37.95,75790.01,0.0,0.05744,4e-05,7.79782]
[1776420086875,37.95,75788.23,0.0,0.05734,4e-05,7.78718]
[1776420088317,37.95,75788.23,0.0,0.05734,4e-05,7.78718]
[1776420089777,37.95,75786.87,0.0,0.05726,4e-05,7.77824]
[1776420089913,37.95,75786.87,0.0,0.05726,4e-05,7.77824]
[1776420090180,37.95,75786.87,0.0,0.05726,4e-05,7.77824]
[1776420090241,37.95,75786.87,0.0,0.05726,4e-05,7.77824]
[1776420090680,37.95,75807.99,0.0,0.05821,5e-05,7.88168]
[1776420092276,37.94,75828.39,0.0,0.0591,5e-05,7.97793]
[1776420092969,37.94,75828.39,0.0,0.0591,5e-05,7.97793]
[1776420095340,37.94,75832.21,0.0,0.05927,5e-05,7.99589]
[1776420097201,37.94,75859.2,0.0,0.06049,5e-05,8.12772]
[1776420098601,37.94,75859.2,0.0,0.06049,5e-05,8.12772]
[1776420098703,37.93,75880.13,0.0,0.06146,5e-05,8.23136]
[1776420102763,37.93,75882.76,0.0,0.06156,5e-05,8.24201]
[1776420103244,37.93,75884.82,0.0,0.06165,5e-05,8.25153]
[1776420104611,37.93,75884.82,0.0,0.06165,5e-05,8.25153]
[1776420104712,37.92,75885.29,0.0,0.06165,5e-05,8.25209]
[1776420105690,37.92,75885.29,0.0,0.06165,5e-05,8.25209]
[1776420105750,37.92,75885.7,0.0,0.06166,5e-05,8.25326]
[1776420106397,37.92,75885.7,0.0,0.06166,5e-05,8.25326]
[1776420106498,37.92,75887.86,0.0,0.06176,5e-05,8.26328]
[1776420107177,37.92,75887.86,0.0,0.06176,5e-05,8.26328]
[1776420107517,37.92,75892.39,0.0,0.06196,5e-05,8.28529]
[1776420111303,37.91,75892.05,0.0,0.06193,5e-05,8.28168]
[1776420111342,37.91,75892.82,0.0,0.06195,5e-05,8.28464]
[1776420112125,37.91,75892.82,0.0,0.06195,5e-05,8.28464]
[1776420113696,37.91,75848.73,0.0,0.05987,5e-05,8.06112]
[1776420115336,37.91,75838.53,0.0,0.05938,5e-05,8.00841]
[1776420120372,37.89,75837.76,0.0,0.05929,5e-05,7.99916]
[1776420123394,37.89,75850.59,0.0,0.05985,5e-05,8.05972]
[1776420126418,37.88,75861.79,0.0,0.06034,5e-05,8.112]
[1776420131451,37.87,75877.17,0.0,0.06102,5e-05,8.18559]
[1776420136486,37.87,75880.42,0.0,0.06114,5e-05,8.19804]
[1776420137462,37.87,75880.42,0.0,0.06114,5e-05,8.19804]
[1776420137531,37.87,75880.42,0.0,0.06114,5e-05,8.19804]
[1776420137561,37.87,75878.8,0.0,0.06106,5e-05,8.18909]
[1776420139956,37.86,75878.85,0.0,0.06105,5e-05,8.18865]
[1776420140016,37.86,75878.85,0.0,0.06105,5e-05,8.18865]
[1776420140517,37.86,75876.95,0.0,0.06096,5e-05,8.17875]
[1776420143610,37.86,75861.49,0.0,0.06023,5e-05,8.1002]
[1776420144967,37.86,75858.05,0.0,0.06007,5e-05,8.08279]
[1776420150619,37.86,75857.87,0.0,0.06005,5e-05,8.08103]
[1776420152198,37.86,75860.27,0.0,0.06013,5e-05,8.08891]
[1776420153135,37.86,75858.96,0.0,0.06006,5e-05,8.08177]
[1776420153538,37.86,75858.96,0.0,0.06006,5e-05,8.08177]
[1776420155812,37.86,75855.11,0.0,0.05988,5e-05,8.06224]
[1776420155847,37.86,75848.89,0.0,0.05959,5e-05,8.03114]
[1776420156634,37.86,75846.27,0.0,0.05947,5e-05,8.01804]
[1776420161672,37.85,75846.84,0.0,0.05949,5e-05,8.0198]
[1776420166421,37.85,75847.29,0.0,0.05949,5e-05,8.02024]
[1776420168421,37.85,75833.29,0.0,0.05884,5e-05,7.94996]
[1776420168745,37.85,75812.56,0.0,0.0579,5e-05,7.8473]
[1776420170740,37.85,75791.38,0.0,0.05693,4e-05,7.74221]
[1776420172490,37.85,75789.45,0.0,0.05684,4e-05,7.7322]
[1776420176783,37.84,75772.7,0.0,0.05607,4e-05,7.6481]
[1776420177790,37.84,75783.52,0.0,0.05655,4e-05,7.70004]
[1776420182825,37.83,75787.28,0.0,0.05669,4e-05,7.71534]
[1776420187860,37.83,75795.45,0.0,0.05702,4e-05,7.75201]
[1776420193563,37.82,75798.63,0.0,0.05714,4e-05,7.76493]
[1776420198939,37.81,75790.76,0.0,0.05674,4e-05,7.72183]
[1776420203974,37.81,75786.34,0.0,0.05652,4e-05,7.69735]
[1776420209009,37.8,75787.34,0.0,0.05654,4e-05,7.69946]
[1776420210846,37.8,75776.24,0.0,0.05604,4e-05,7.64453]
[1776420216059,37.8,75788.35,0.0,0.05653,4e-05,7.69765]
[1776420221093,37.79,75786.27,0.0,0.05641,4e-05,7.68478]
[1776420225400,37.79,75785.57,0.0,0.05637,4e-05,7.68027]
[1776420228228,37.78,75793.07,0.0,0.05668,4e-05,7.71456]
[1776420232556,37.78,75782.97,0.0,0.05621,4e-05,7.66305]
[1776420238214,37.77,75784.96,0.0,0.05627,4e-05,7.66913]
[1776420243249,37.77,75793.85,0.0,0.05664,4e-05,7.70975]
[1776420248284,37.76,75803.71,0.0,0.05705,4e-05,7.75473]
[1776420254327,37.75,75805.3,0.0,0.05708,4e-05,7.7585]
[1776420259361,37.75,75804.21,0.0,0.057,4e-05,7.7497]
[1776420264396,37.74,75803.16,0.0,0.05692,4e-05,7.74129]
[1776420270440,37.73,75804.38,0.0,0.05694,4e-05,7.74343]
[1776420275474,37.73,75805.04,0.0,0.05692,4e-05,7.74026]
[1776420278993,37.72,75805.72,0.0,0.05693,4e-05,7.74173]
[1776420284538,37.72,75797.94,0.0,0.05655,4e-05,7.70031]
[1776420290580,37.71,75797.89,0.0,0.05652,4e-05,7.69676]
[1776420295615,37.7,75798.0,0.0,0.05649,4e-05,7.694]
[1776420301658,37.7,75797.73,0.0,0.05645,4e-05,7.68942]
[1776420306692,37.69,75790.75,0.0,0.05612,4e-05,7.65285]
[1776420311728,37.69,75795.11,0.0,0.05629,4e-05,7.6716]
[1776420316764,37.68,75793.1,0.0,0.05618,4e-05,7.65929]
[1776420320614,37.68,75793.72,0.0,0.05619,4e-05,7.66084]
[1776420321972,37.68,75794.67,0.0,0.05623,4e-05,7.66498]
[1776420322484,37.68,75801.41,0.0,0.05652,4e-05,7.6973]
[1776420324108,37.68,75815.2,0.0,0.05713,4e-05,7.76358]
[1776420329625,37.67,75818.93,0.0,0.05726,5e-05,7.7785]
[1776420335901,37.66,75822.55,0.0,0.05736,5e-05,7.78821]
[1776420340937,37.65,75821.54,0.0,0.05728,5e-05,7.77978]
[1776420345972,37.65,75823.68,0.0,0.05734,5e-05,7.78675]
[1776420351007,37.64,75825.21,0.0,0.05738,5e-05,7.79051]
[1776420353021,37.64,75836.63,0.0,0.05788,5e-05,7.84523]
[1776420356491,37.63,75827.02,0.0,0.05742,5e-05,7.79546]
[1776420362084,37.63,75822.65,0.0,0.05719,5e-05,7.7696]
[1776420367119,37.62,75821.78,0.0,0.05711,4e-05,7.76151]
[1776420369388,37.62,75822.58,0.0,0.05714,4e-05,7.76469]
[1776420369450,37.62,75822.58,0.0,0.05714,4e-05,7.76469]
[1776420369479,37.62,75822.58,0.0,0.05714,4e-05,7.76469]
[1776420369539,37.62,75822.58,0.0,0.05714,4e-05,7.76469]
[1776420369640,37.62,75825.37,0.0,0.05726,5e-05,7.77765]
[1776420370815,37.62,75825.37,0.0,0.05726,5e-05,7.77765]
[1776420370876,37.62,75825.37,0.0,0.05726,5e-05,7.77765]
[1776420370951,37.61,75829.03,0.0,0.05741,5e-05,7.79413]
[1776420374101,37.61,75831.55,0.0,0.05751,5e-05,7.8049]
[1776420376066,37.61,75836.2,0.0,0.0577,5e-05,7.82616]
[1776420382223,37.59,75842.84,0.0,0.05795,5e-05,7.85279]
[1776420388266,37.58,75842.88,0.0,0.0579,5e-05,7.84752]
[1776420393301,37.58,75843.53,0.0,0.05786,5e-05,7.84294]
[1776420398337,37.57,75838.46,0.0,0.05759,5e-05,7.81357]
[1776420403371,37.56,75841.49,0.0,0.05769,5e-05,7.82426]
[1776420408405,37.55,75841.04,0.0,0.05763,5e-05,7.81769]
[1776420413441,37.54,75842.36,0.0,0.05765,5e-05,7.81984]
[1776420418476,37.53,75834.02,0.0,0.05723,5e-05,7.77448]
[1776420423511,37.53,75836.58,0.0,0.05731,5e-05,7.78305]
[1776420428546,37.52,75837.95,0.0,0.05733,5e-05,7.78574]
[1776420433623,37.51,75835.69,0.0,0.05719,5e-05,7.7705]
[1776420434222,37.51,75835.69,0.0,0.05719,5e-05,7.7705]
[1776420434596,37.51,75826.2,0.0,0.05676,4e-05,7.72298]
[1776420435454,37.51,75826.2,0.0,0.05676,4e-05,7.72298]
[1776420435595,37.51,75826.2,0.0,0.05675,4e-05,7.72218]
[1776420438617,37.5,75812.86,0.0,0.05613,4e-05,7.65472]
[1776420443651,37.5,75817.97,0.0,0.05633,4e-05,7.67672]
[1776420448686,37.49,75811.51,0.0,0.05602,4e-05,7.6421]
[1776420453723,37.49,75812.74,0.0,0.05602,4e-05,7.6422]
[1776420458756,37.48,75806.15,0.0,0.05571,4e-05,7.6075]
[1776420461474,37.48,75807.75,0.0,0.05577,4e-05,7.61434]
[1776420461781,37.48,75800.96,0.0,0.05546,4e-05,7.58033]
[1776420462208,37.48,75800.96,0.0,0.05546,4e-05,7.58033]
[1776420462787,37.48,75792.11,0.0,0.05507,4e-05,7.53699]
[1776420467601,37.48,75794.99,0.0,0.05518,4e-05,7.5494]
[1776420467821,37.47,75793.78,0.0,0.05512,4e-05,7.54315]
[1776420472855,37.47,75793.71,0.0,0.0551,4e-05,7.54092]
[1776420473663,37.47,75793.71,0.0,0.0551,4e-05,7.54092]
[1776420473863,37.47,75793.18,0.0,0.05508,4e-05,7.53799]
[1776420478897,37.47,75801.64,0.0,0.05543,4e-05,7.57703]
[1776420480111,37.47,75801.64,0.0,0.05543,4e-05,7.57703]
[1776420480124,37.47,75796.18,0.0,0.05519,4e-05,7.55009]
[1776420480873,37.47,75796.18,0.0,0.05519,4e-05,7.55009]
[1776420480912,37.47,75796.18,0.0,0.05519,4e-05,7.55009]
[1776420481926,37.46,75782.91,0.0,0.0546,4e-05,7.48522]
[1776420483862,37.46,75787.4,0.0,0.05479,4e-05,7.50656]
[1776420483931,37.46,75788.5,0.0,0.05484,4e-05,7.51154]
[1776420485783,37.46,75788.5,0.0,0.05483,4e-05,7.51119]
[1776420485882,37.46,75788.75,0.0,0.05484,4e-05,7.51207]
[1776420490983,37.46,75789.64,0.0,0.05487,4e-05,7.51495]
[1776420494003,37.46,75803.23,0.0,0.05546,4e-05,7.58]
[1776420499038,37.45,75808.63,0.0,0.05568,4e-05,7.60424]
[1776420504073,37.45,75806.45,0.0,0.05556,4e-05,7.5917]
[1776420509108,37.45,75815.22,0.0,0.05593,4e-05,7.63247]
[1776420514143,37.44,75820.66,0.0,0.05613,4e-05,7.65338]
[1776420516246,37.44,75820.66,0.0,0.05612,4e-05,7.6524]
[1776420520835,37.44,75832.1,0.0,0.05661,4e-05,7.7063]
[1776420521038,37.44,75832.1,0.0,0.05661,4e-05,7.7063]
[1776420521203,37.43,75834.1,0.0,0.0567,4e-05,7.71552]
[1776420523206,37.43,75847.32,0.0,0.05728,5e-05,7.77933]
[1776420528208,37.43,75849.75,0.0,0.05737,5e-05,7.78919]
[1776420532434,37.42,75852.55,0.0,0.05746,5e-05,7.79946]
[1776420532533,37.42,75852.4,0.0,0.05745,5e-05,7.79801]
[1776420536380,37.42,75853.19,0.0,0.05746,5e-05,7.79982]
[1776420536617,37.41,75842.73,0.0,0.05698,5e-05,7.7474]
[1776420538311,37.41,75831.51,0.0,0.05647,4e-05,7.69085]
[1776420543868,37.41,75830.08,0.0,0.05638,4e-05,7.68174]
[1776420544367,37.41,75811.11,0.0,0.05553,4e-05,7.58789]
[1776420549459,37.4,75809.78,0.0,0.05545,4e-05,7.57929]
[1776420556438,37.4,75801.78,0.0,0.05508,4e-05,7.53789]
[1776420561500,37.39,75798.34,0.0,0.05491,4e-05,7.51954]
[1776420566515,37.39,75793.19,0.0,0.05467,4e-05,7.49301]
[1776420567696,37.39,75793.19,0.0,0.05467,4e-05,7.49301]
[1776420567790,37.39,75790.28,0.0,0.05454,4e-05,7.47862]
[1776420570538,37.39,75779.46,0.0,0.05406,4e-05,7.42566]
[1776420575121,37.39,75761.57,0.0,0.05325,4e-05,7.33497]
[1776420579220,37.38,75760.23,0.0,0.05319,4e-05,7.32809]
[1776420588168,37.38,75763.46,0.0,0.05329,4e-05,7.33871]
[1776420593700,37.37,75764.52,0.0,0.0533,4e-05,7.34033]
[1776420595767,37.37,75754.14,0.0,0.05285,4e-05,7.28982]
[1776420599660,37.36,75746.42,0.0,0.05251,4e-05,7.25184]
[1776420599761,37.36,75744.45,0.0,0.05242,4e-05,7.24214]
[1776420600879,37.36,75744.45,0.0,0.05242,4e-05,7.24214]
[1776420600967,37.36,75738.88,0.0,0.05218,4e-05,7.21539]
[1776420602592,37.36,75738.88,0.0,0.05218,4e-05,7.21505]
[1776420602764,37.36,75743.3,0.0,0.05236,4e-05,7.23569]
[1776420603866,37.36,75743.3,0.0,0.05236,4e-05,7.23569]
[1776420605197,37.36,75741.14,0.0,0.05227,4e-05,7.22512]
[1776420608786,37.36,75735.84,0.0,0.05203,4e-05,7.19912]
[1776420611828,37.36,75721.17,0.0,0.05141,4e-05,7.12864]
[1776420612710,37.36,75721.17,0.0,0.05141,4e-05,7.12864]
[1776420613903,37.36,75722.02,0.0,0.05144,4e-05,7.13249]
[1776420616403,37.36,75724.22,0.0,0.05153,4e-05,7.14228]
[1776420621914,37.35,75720.7,0.0,0.05137,4e-05,7.12485]
[1776420622014,37.35,75708.61,0.0,0.05087,4e-05,7.06794]
[1776420622665,37.35,75708.61,0.0,0.05087,4e-05,7.06794]
[1776420622846,37.35,75708.61,0.0,0.05087,4e-05,7.06794]
[1776420627938,37.35,75710.74,0.0,0.05095,4e-05,7.07767]
[1776420631974,37.35,75698.63,0.0,0.05043,4e-05,7.01779]
[1776420633980,37.35,75685.74,0.0,0.0499,4e-05,6.958]
[1776420639222,37.35,75689.26,0.0,0.05005,4e-05,6.97473]
[1776420645061,37.35,75702.83,0.0,0.05061,4e-05,7.03807]
[1776420650095,37.35,75703.93,0.0,0.05066,4e-05,7.04307]
[1776420653116,37.35,75692.58,0.0,0.05019,4e-05,6.9903]
[1776420658150,37.35,75684.1,0.0,0.04985,4e-05,6.95141]
[1776420663187,37.36,75689.46,0.0,0.05007,4e-05,6.97666]
[1776420668221,37.36,75691.09,0.0,0.05014,4e-05,6.98462]
[1776420673256,37.36,75689.92,0.0,0.05009,4e-05,6.97946]
[1776420674273,37.36,75676.68,0.0,0.04956,4e-05,6.91839]
[1776420679300,37.36,75673.93,0.0,0.04945,4e-05,6.90671]
[1776420684335,37.36,75680.37,0.0,0.04972,4e-05,6.93735]
[1776420689369,37.36,75682.46,0.0,0.04982,4e-05,6.94784]
[1776420692963,37.36,75680.08,0.0,0.0497,4e-05,6.93423]
[1776420693057,37.36,75680.48,0.0,0.04972,4e-05,6.93627]
[1776420694253,37.36,75680.48,0.0,0.04972,4e-05,6.93627]
[1776420694297,37.36,75680.48,0.0,0.04972,4e-05,6.93646]
[1776420699860,37.37,75681.31,0.0,0.04976,4e-05,6.94101]
[1776420699927,37.37,75683.88,0.0,0.04987,4e-05,6.95305]
[1776420702563,37.37,75680.06,0.0,0.04972,4e-05,6.93573]
[1776420702619,37.37,75662.53,0.0,0.04901,4e-05,6.85525]
[1776420704250,37.37,75651.2,0.0,0.04856,4e-05,6.80406]
[1776420705834,37.37,75652.5,0.0,0.04861,4e-05,6.80999]
[1776420705926,37.37,75654.89,0.0,0.04871,4e-05,6.8213]
[1776420708480,37.37,75660.17,0.0,0.04893,4e-05,6.8462]
[1776420709215,37.37,75660.17,0.0,0.04893,4e-05,6.8462]
[1776420709914,37.37,75664.74,0.0,0.04912,4e-05,6.86776]
[1776420710013,37.37,75664.93,0.0,0.04913,4e-05,6.86863]
[1776420715664,37.37,75657.45,0.0,0.04884,4e-05,6.83573]
[1776420719853,37.38,75642.57,0.0,0.04826,4e-05,6.76941]
[1776420722511,37.38,75639.37,0.0,0.04814,4e-05,6.75554]
[1776420724657,37.38,75629.16,0.0,0.04773,4e-05,6.70938]
[1776420732681,37.37,75634.78,0.0,0.04794,4e-05,6.73269]
[1776420738182,37.37,75634.29,0.0,0.04791,4e-05,6.72945]
[1776420738276,37.37,75629.17,0.0,0.0477,4e-05,6.70579]
[1776420743665,37.37,75622.65,0.0,0.04744,4e-05,6.6756]
[1776420748177,37.37,75622.9,0.0,0.04744,4e-05,6.67593]
[1776420749929,37.37,75622.6,0.0,0.04743,4e-05,6.67441]
[1776420751584,37.37,75623.02,0.0,0.04744,4e-05,6.67614]
[1776420752132,37.37,75623.02,0.0,0.04744,4e-05,6.67614]
[1776420752176,37.37,75630.21,0.0,0.0477,4e-05,6.70504]
[1776420755400,37.37,75641.26,0.0,0.04813,4e-05,6.75446]
[1776420760879,37.36,75644.42,0.0,0.04825,4e-05,6.76733]
[1776420762893,37.36,75629.7,0.0,0.04766,4e-05,6.70002]
[1776420767929,37.36,75636.43,0.0,0.04791,4e-05,6.72932]
[1776420772996,37.36,75641.38,0.0,0.0481,4e-05,6.7504]
[1776420776015,37.35,75630.96,0.0,0.04768,4e-05,6.70237]
[1776420777860,37.35,75630.96,0.0,0.04768,4e-05,6.70237]
[1776420781623,37.35,75632.32,0.0,0.04772,4e-05,6.70735]
[1776420782342,37.35,75634.95,0.0,0.04782,4e-05,6.71874]
[1776420788097,37.35,75633.06,0.0,0.04773,4e-05,6.70893]
[1776420791094,37.35,75634.01,0.0,0.04777,4e-05,6.71246]
[1776420791186,37.35,75634.57,0.0,0.04779,4e-05,6.71473]
[1776420793294,37.35,75634.57,0.0,0.04778,4e-05,6.71447]
[1776420799173,37.34,75634.03,0.0,0.04774,4e-05,6.71017]
[1776420804209,37.34,75633.85,0.0,0.04773,4e-05,6.70801]
[1776420809244,37.34,75636.39,0.0,0.04781,4e-05,6.71812]
[1776420814279,37.33,75632.73,0.0,0.04764,4e-05,6.69711]
[1776420818153,37.33,75635.13,0.0,0.04772,4e-05,6.70717]
[1776420820027,37.33,75644.83,0.0,0.0481,4e-05,6.75051]
[1776420826371,37.33,75654.45,0.0,0.04846,4e-05,6.79182]
[1776420828235,37.33,75657.76,0.0,0.0486,4e-05,6.80693]
[1776420831691,37.32,75660.96,0.0,0.0487,4e-05,6.8194]
[1776420837450,37.32,75659.23,0.0,0.04861,4e-05,6.80887]
[1776420842487,37.31,75659.35,0.0,0.0486,4e-05,6.80729]
[1776420847520,37.31,75662.3,0.0,0.0487,4e-05,6.81858]
[1776420852556,37.3,75661.23,0.0,0.04863,4e-05,6.81144]
[1776420854772,37.3,75657.77,0.0,0.04849,4e-05,6.79478]
[1776420854860,37.3,75657.77,0.0,0.04849,4e-05,6.79478]
[1776420855573,37.3,75653.88,0.0,0.04833,4e-05,6.77664]
[1776420859604,37.3,75641.14,0.0,0.04781,4e-05,6.71741]
[1776420864640,37.3,75640.77,0.0,0.04778,4e-05,6.71441]
[1776420870373,37.3,75642.91,0.0,0.04786,4e-05,6.7231]
[1776420875717,37.29,75633.57,0.0,0.04746,4e-05,6.67616]
[1776420880752,37.29,75631.5,0.0,0.04737,4e-05,6.66589]
[1776420885786,37.29,75630.21,0.0,0.04731,4e-05,6.6592]
[1776420890821,37.29,75630.95,0.0,0.04733,4e-05,6.66164]
[1776420895857,37.29,75630.07,0.0,0.04729,4e-05,6.65668]
[1776420900892,37.28,75628.01,0.0,0.0472,4e-05,6.64638]
[1776420905927,37.28,75616.97,0.0,0.04676,4e-05,6.59579]
[1776420909793,37.28,75624.89,0.0,0.04706,4e-05,6.63091]
[1776420909955,37.28,75625.09,0.0,0.04707,4e-05,6.63163]
[1776420914990,37.28,75626.21,0.0,0.04711,4e-05,6.63587]
[1776420920027,37.28,75626.11,0.0,0.0471,4e-05,6.63464]
[1776420921287,37.28,75626.11,0.0,0.0471,4e-05,6.63464]
[1776420921486,37.28,75626.11,0.0,0.0471,4e-05,6.63464]
[1776420921539,37.28,75622.43,0.0,0.04695,4e-05,6.61781]
[1776420925653,37.28,75621.42,0.0,0.04691,4e-05,6.61293]
[1776420926467,37.28,75621.42,0.0,0.04691,4e-05,6.61293]
[1776420931950,37.27,75621.64,0.0,0.04689,4e-05,6.61024]
[1776420933691,37.27,75621.75,0.0,0.04689,4e-05,6.61053]
[1776420934496,37.27,75621.75,0.0,0.04689,4e-05,6.61053]
[1776420938652,37.27,75621.02,0.0,0.04686,4e-05,6.60686]
[1776420939160,37.27,75621.02,0.0,0.04686,4e-05,6.60667]
[1776420942181,37.27,75632.34,0.0,0.0473,4e-05,6.65729]
[1776420947217,37.27,75635.07,0.0,0.0474,4e-05,6.6688]
[1776420952254,37.27,75640.79,0.0,0.04761,4e-05,6.69374]
[1776420957288,37.27,75648.67,0.0,0.04792,4e-05,6.72848]
[1776420962324,37.26,75646.64,0.0,0.04783,4e-05,6.71827]
[1776420970379,37.26,75646.27,0.0,0.0478,4e-05,6.71492]
[1776420975414,37.26,75636.85,0.0,0.04742,4e-05,6.67122]
[1776420980449,37.26,75636.95,0.0,0.04741,4e-05,6.67076]
[1776420985484,37.26,75628.62,0.0,0.04708,4e-05,6.63216]
[1776420990519,37.25,75627.18,0.0,0.04702,4e-05,6.62501]
[1776420995554,37.25,75627.64,0.0,0.04701,4e-05,6.62336]
[1776421000589,37.25,75628.95,0.0,0.04705,4e-05,6.6285]
[1776421005624,37.25,75627.9,0.0,0.04701,4e-05,6.62309]
[1776421010659,37.25,75634.85,0.0,0.04727,4e-05,6.65387]
[1776421015711,37.25,75634.25,0.0,0.04724,4e-05,6.65052]
[1776421020732,37.25,75635.58,0.0,0.04729,4e-05,6.65584]
[1776421025768,37.25,75637.05,0.0,0.04734,4e-05,6.66172]
[1776421030803,37.24,75634.82,0.0,0.04725,4e-05,6.65093]
[1776421038859,37.24,75634.48,0.0,0.04722,4e-05,6.64826]
[1776421043894,37.24,75635.14,0.0,0.04724,4e-05,6.65059]
[1776421048929,37.24,75634.98,0.0,0.04723,4e-05,6.64922]
[1776421053965,37.24,75634.66,0.0,0.04719,4e-05,6.64404]
[1776421058999,37.24,75635.04,0.0,0.0472,4e-05,6.64507]
[1776421065042,37.23,75634.15,0.0,0.04716,4e-05,6.64027]
[1776421070079,37.23,75634.35,0.0,0.04716,4e-05,6.64058]
[1776421075114,37.23,75634.43,0.0,0.04716,4e-05,6.6404]
[1776421081156,37.23,75634.61,0.0,0.04716,4e-05,6.64059]
[1776421087198,37.23,75634.63,0.0,0.04716,4e-05,6.64012]
[1776421090258,37.23,75617.6,0.0,0.04649,4e-05,6.56333]
[1776421091572,37.23,75617.6,0.0,0.04649,4e-05,6.56333]
[1776421091633,37.23,75610.3,0.0,0.04621,4e-05,6.53066]
[1776421092281,37.23,75610.3,0.0,0.04621,4e-05,6.53066]
[1776421092640,37.23,75606.63,0.0,0.04607,4e-05,6.51438]
[1776421093939,37.23,75606.63,0.0,0.04607,4e-05,6.51438]
[1776421094689,37.23,75606.63,0.0,0.04607,4e-05,6.51438]
[1776421095699,37.23,75605.87,0.0,0.04604,4e-05,6.51123]
[1776421095756,37.23,75607.5,0.0,0.04611,4e-05,6.5186]
[1776421097008,37.23,75607.5,0.0,0.04611,4e-05,6.5186]
[1776421097269,37.23,75607.5,0.0,0.04611,4e-05,6.51871]
[1776421102303,37.23,75610.75,0.0,0.04624,4e-05,6.53384]
[1776421104318,37.23,75621.31,0.0,0.04665,4e-05,6.58129]
[1776421106752,37.23,75624.85,0.0,0.04679,4e-05,6.59721]
[1776421106810,37.23,75646.79,0.0,0.04765,4e-05,6.69625]
[1776421106856,37.23,75646.79,0.0,0.04765,4e-05,6.69625]
[1776421107346,37.23,75646.79,0.0,0.04765,4e-05,6.69625]
[1776421108117,37.23,75646.79,0.0,0.04765,4e-05,6.69625]
[1776421108354,37.23,75674.5,0.0,0.04875,4e-05,6.82254]
[1776421109356,37.23,75688.89,0.0,0.04934,4e-05,6.88927]
[1776421114543,37.23,75682.83,0.0,0.04907,4e-05,6.8585]
[1776421120733,37.24,75684.68,0.0,0.04916,4e-05,6.86848]
[1776421120795,37.24,75697.24,0.0,0.04967,4e-05,6.9267]
[1776421124449,37.24,75703.34,0.0,0.04993,4e-05,6.95537]
[1776421127010,37.24,75692.33,0.0,0.04948,4e-05,6.90479]
[1776421133542,37.24,75681.63,0.0,0.04906,4e-05,6.85704]
[1776421138578,37.24,75686.69,0.0,0.04928,4e-05,6.88155]
[1776421143613,37.25,75684.87,0.0,0.04921,4e-05,6.87433]
[1776421148649,37.25,75675.98,0.0,0.04886,4e-05,6.83419]
[1776421153683,37.24,75674.12,0.0,0.04877,4e-05,6.82404]
[1776421157711,37.25,75689.38,0.0,0.04939,4e-05,6.89461]
[1776421162747,37.25,75696.67,0.0,0.04969,4e-05,6.92904]
[1776421163668,37.25,75696.67,0.0,0.04969,4e-05,6.92904]
[1776421168789,37.25,75700.35,0.0,0.04985,4e-05,6.94665]
[1776421169836,37.25,75700.35,0.0,0.04985,4e-05,6.94665]
[1776421179866,37.25,75699.48,0.0,0.0498,4e-05,6.94055]
[1776421184901,37.25,75699.89,0.0,0.04982,4e-05,6.94225]
[1776421189937,37.25,75696.68,0.0,0.04969,4e-05,6.92788]
[1776421195581,37.25,75696.15,0.0,0.04966,4e-05,6.92394]
[1776421195682,37.25,75696.04,0.0,0.04964,4e-05,6.92237]
[1776421198680,37.24,75688.02,0.0,0.04931,4e-05,6.88477]
[1776421198778,37.24,75685.31,0.0,0.04919,4e-05,6.87136]
[1776421204037,37.24,75678.13,0.0,0.04888,4e-05,6.83618]
[1776421209072,37.23,75684.37,0.0,0.04912,4e-05,6.8629]
[1776421214107,37.23,75688.93,0.0,0.04929,4e-05,6.883]
[1776421218137,37.23,75700.96,0.0,0.04979,4e-05,6.93937]
[1776421223171,37.23,75707.09,0.0,0.05005,4e-05,6.96827]
[1776421224200,37.23,75707.09,0.0,0.05005,4e-05,6.96827]
[1776421227454,37.24,75707.29,0.0,0.05006,4e-05,6.96943]
[1776421228579,37.24,75721.95,0.0,0.05066,4e-05,7.03796]
[1776421230511,37.24,75721.1,0.0,0.05063,4e-05,7.03404]
[1776421236266,37.24,75718.9,0.0,0.05051,4e-05,7.02044]
[1776421238786,37.24,75718.15,0.0,0.05048,4e-05,7.01693]
[1776421242243,37.24,75717.29,0.0,0.05045,4e-05,7.01291]
[1776421245522,37.24,75717.97,0.0,0.05048,4e-05,7.01607]
[1776421254394,37.24,75716.76,0.0,0.05043,4e-05,7.01054]
[1776421259432,37.24,75706.24,0.0,0.05,4e-05,6.96175]
[1776421264465,37.24,75698.36,0.0,0.04968,4e-05,6.92584]
[1776421269501,37.24,75697.48,0.0,0.04965,4e-05,6.92237]
[1776421274534,37.24,75699.41,0.0,0.04973,4e-05,6.93165]
[1776421279822,37.24,75699.07,0.0,0.04972,4e-05,6.93025]
[1776421279895,37.24,75710.96,0.0,0.05021,4e-05,6.98553]
[1776421285614,37.24,75711.94,0.0,0.05025,4e-05,6.99001]
[1776421290650,37.24,75714.71,0.0,0.05036,4e-05,7.0029]
[1776421295684,37.24,75719.4,0.0,0.05053,4e-05,7.02162]
[1776421300719,37.24,75717.05,0.0,0.05043,4e-05,7.0106]
[1776421306761,37.24,75718.08,0.0,0.05048,4e-05,7.01545]
[1776421311798,37.24,75722.34,0.0,0.05065,4e-05,7.03534]
[1776421312582,37.24,75722.34,0.0,0.05065,4e-05,7.03534]
[1776421317839,37.24,75721.92,0.0,0.05064,4e-05,7.03326]
[1776421321429,37.24,75716.8,0.0,0.05042,4e-05,7.00923]
[1776421326902,37.24,75714.99,0.0,0.05035,4e-05,7.00055]
[1776421331936,37.24,75713.06,0.0,0.05027,4e-05,6.99158]
[1776421337979,37.24,75712.8,0.0,0.05026,4e-05,6.99053]
[1776421343014,37.24,75706.17,0.0,0.04999,4e-05,6.95995]
[1776421351070,37.24,75711.33,0.0,0.05018,4e-05,6.98115]
[1776421356105,37.24,75710.98,0.0,0.05017,4e-05,6.97964]
[1776421361140,37.24,75716.79,0.0,0.05041,4e-05,7.00668]
[1776421366894,37.24,75721.97,0.0,0.05062,4e-05,7.03065]
[1776421374230,37.24,75725.01,0.0,0.05074,4e-05,7.04443]
[1776421376703,37.24,75724.09,0.0,0.0507,4e-05,7.04009]
[1776421376713,37.24,75709.43,0.0,0.0501,4e-05,6.97161]
[1776421382287,37.24,75715.08,0.0,0.05033,4e-05,6.998]
[1776421390938,37.24,75717.1,0.0,0.05041,4e-05,7.00744]
[1776421396976,37.24,75716.62,0.0,0.05039,4e-05,7.00522]
[1776421403436,37.24,75711.66,0.0,0.05019,4e-05,6.9822]
[1776421408795,37.24,75709.48,0.0,0.0501,4e-05,6.97204]
[1776421408896,37.24,75708.97,0.0,0.05008,4e-05,6.96965]
[1776421410690,37.24,75708.97,0.0,0.05008,4e-05,6.96964]
[1776421410792,37.24,75708.69,0.0,0.05007,4e-05,6.96833]
[1776421412158,37.24,75708.69,0.0,0.05007,4e-05,6.96833]
[1776421412500,37.24,75707.7,0.0,0.05001,4e-05,6.96055]
[1776421417711,37.24,75698.15,0.0,0.04961,4e-05,6.91619]
[1776421417810,37.24,75694.82,0.0,0.04948,4e-05,6.90083]
[1776421423576,37.24,75704.95,0.0,0.0499,4e-05,6.94798]
[1776421428063,37.24,75704.95,0.0,0.04989,4e-05,6.94796]
[1776421428163,37.24,75704.66,0.0,0.04988,4e-05,6.94659]
[1776421429363,37.24,75704.66,0.0,0.04988,4e-05,6.94659]
[1776421429619,37.24,75704.41,0.0,0.04987,4e-05,6.94542]
[1776421433609,37.24,75704.33,0.0,0.04987,4e-05,6.94501]
[1776421433910,37.24,75704.33,0.0,0.04987,4e-05,6.94501]
[1776421440658,37.24,75711.01,0.0,0.05014,4e-05,6.97572]
[1776421440698,37.24,75711.08,0.0,0.05014,4e-05,6.97591]
[1776421446740,37.24,75705.49,0.0,0.04991,4e-05,6.94976]
[1776421451773,37.24,75702.23,0.0,0.04978,4e-05,6.93472]
[1776421455319,37.24,75700.25,0.0,0.0497,4e-05,6.92562]
[1776421460837,37.24,75705.44,0.0,0.04991,4e-05,6.94993]
[1776421465108,37.24,75705.58,0.0,0.04992,4e-05,6.95064]
[1776421468769,37.24,75715.36,0.0,0.05032,4e-05,6.99605]
[1776421468893,37.24,75718.47,0.0,0.05045,4e-05,7.01051]
[1776421473928,37.24,75720.54,0.0,0.05051,4e-05,7.01672]
[1776421474946,37.24,75720.54,0.0,0.05051,4e-05,7.01672]
[1776421475038,37.24,75717.16,0.0,0.05037,4e-05,7.0009]
[1776421480977,37.24,75713.96,0.0,0.05024,4e-05,6.98592]
[1776421486012,37.24,75713.53,0.0,0.05022,4e-05,6.98401]
[1776421491048,37.24,75712.52,0.0,0.05018,4e-05,6.97937]
[1776421498004,37.24,75715.23,0.0,0.05029,4e-05,6.99201]
[1776421503133,37.24,75715.05,0.0,0.05028,4e-05,6.99047]
[1776421508169,37.23,75722.96,0.0,0.05057,4e-05,7.02405]
[1776421516225,37.22,75722.95,0.0,0.05052,4e-05,7.01848]
[1776421524037,37.22,75723.45,0.0,0.05053,4e-05,7.01877]
[1776421529315,37.2,75724.15,0.0,0.05049,4e-05,7.01526]
[1776421531330,37.2,75725.38,0.0,0.05054,4e-05,7.02035]
[1776421532781,37.2,75732.79,0.0,0.05082,4e-05,7.05123]
[1776421532873,37.2,75740.56,0.0,0.05114,4e-05,7.08705]
[1776421533475,37.2,75740.56,0.0,0.05114,4e-05,7.08705]
[1776421533573,37.2,75740.97,0.0,0.05115,4e-05,7.08826]
[1776421536739,37.19,75740.74,0.0,0.05112,4e-05,7.08561]
[1776421536806,37.19,75739.47,0.0,0.05106,4e-05,7.07886]
[1776421539026,37.19,75740.06,0.0,0.05107,4e-05,7.08011]
[1776421539241,37.19,75739.23,0.0,0.05103,4e-05,7.07545]
[1776421541009,37.19,75739.23,0.0,0.05103,4e-05,7.07545]
[1776421541062,37.19,75733.86,0.0,0.0508,4e-05,7.04947]
[1776421542057,37.19,75733.86,0.0,0.0508,4e-05,7.04947]
[1776421542125,37.19,75730.22,0.0,0.05064,4e-05,7.03167]
[1776421547443,37.18,75726.19,0.0,0.05044,4e-05,7.00878]
[1776421551103,37.17,75710.0,0.0,0.04976,4e-05,6.93143]
[1776421553203,37.17,75710.0,0.0,0.04975,4e-05,6.93088]
[1776421558519,37.17,75704.64,0.0,0.0495,4e-05,6.90245]
[1776421563554,37.16,75692.2,0.0,0.04897,4e-05,6.84258]
[1776421565297,37.16,75692.2,0.0,0.04897,4e-05,6.84258]
[1776421565953,37.16,75681.82,0.0,0.04855,4e-05,6.79405]
[1776421571610,37.16,75677.25,0.0,0.04835,4e-05,6.77117]
[1776421578504,37.15,75677.06,0.0,0.04833,4e-05,6.76971]
[1776421583695,37.15,75668.55,0.0,0.04797,4e-05,6.72806]
[1776421588731,37.15,75665.13,0.0,0.04782,4e-05,6.71142]
[1776421593765,37.15,75667.0,0.0,0.04787,4e-05,6.71597]
[1776421601822,37.14,75670.55,0.0,0.048,4e-05,6.73086]
[1776421602828,37.14,75648.08,0.0,0.04711,4e-05,6.62867]
[1776421607863,37.14,75648.85,0.0,0.04712,4e-05,6.62973]
[1776421612900,37.13,75645.78,0.0,0.04698,4e-05,6.61353]
[1776421618943,37.13,75646.8,0.0,0.04699,4e-05,6.61539]
[1776421623977,37.12,75645.84,0.0,0.04694,4e-05,6.60876]
[1776421630020,37.12,75648.33,0.0,0.04701,4e-05,6.61726]
[1776421635055,37.11,75648.28,0.0,0.04699,4e-05,6.61473]
[1776421640091,37.11,75650.98,0.0,0.04707,4e-05,6.62461]
[1776421645126,37.1,75651.77,0.0,0.04708,4e-05,6.62581]
[1776421650162,37.1,75651.87,0.0,0.04706,4e-05,6.62387]
[1776421655196,37.09,75651.51,0.0,0.04701,4e-05,6.61682]
[1776421660231,37.09,75648.34,0.0,0.04686,4e-05,6.60024]
[1776421665266,37.09,75650.2,0.0,0.04692,4e-05,6.60641]
[1776421670301,37.08,75651.15,0.0,0.04694,4e-05,6.60843]
[1776421675336,37.08,75644.46,0.0,0.04665,4e-05,6.57566]
[1776421679364,37.07,75632.82,0.0,0.04618,4e-05,6.52184]
[1776421684399,37.07,75626.79,0.0,0.04594,4e-05,6.4934]
[1776421689434,37.07,75619.63,0.0,0.04565,4e-05,6.46027]
[1776421693232,37.07,75601.48,0.0,0.04495,4e-05,6.37912]
[1776421697509,37.07,75590.26,0.0,0.04453,4e-05,6.3293]
[1776421702526,37.07,75586.67,0.0,0.04439,4e-05,6.31352]
[1776421704566,37.07,75586.68,0.0,0.04439,4e-05,6.31356]
[1776421704644,37.07,75585.8,0.0,0.04436,4e-05,6.30969]
[1776421705930,37.07,75585.8,0.0,0.04436,4e-05,6.30969]
[1776421706008,37.07,75585.8,0.0,0.04436,4e-05,6.30969]
[1776421714612,37.07,75587.78,0.0,0.04441,4e-05,6.31524]
[1776421715247,37.07,75587.78,0.0,0.04441,4e-05,6.31524]
[1776421715555,37.07,75545.68,0.0,0.04285,4e-05,6.13221]
[1776421715698,37.07,75545.68,0.0,0.04285,4e-05,6.13221]
[1776421715969,37.07,75545.68,0.0,0.04285,4e-05,6.13221]
[1776421716005,37.07,75451.02,0.0,0.0395,3e-05,5.73349]
[1776421716930,37.07,75451.02,0.0,0.0395,3e-05,5.73349]
[1776421717031,37.07,75340.83,0.0,0.03587,3e-05,5.2917]
[1776421718243,37.07,75340.83,0.0,0.03587,3e-05,5.2917]
[1776421718546,37.12,75337.06,0.0,0.03595,3e-05,5.30091]
[1776421718666,37.12,75337.06,0.0,0.03595,3e-05,5.30091]
[1776421719825,37.12,75337.06,0.0,0.03595,3e-05,5.30091]
[1776421720511,37.15,75331.18,0.0,0.0359,3e-05,5.29418]
[1776421720676,37.15,75331.18,0.0,0.0359,3e-05,5.29418]
[1776421722200,37.15,75331.18,0.0,0.0359,3e-05,5.29418]
[1776421722209,37.16,75340.97,0.0,0.03623,3e-05,5.33525]
[1776421722717,37.16,75340.97,0.0,0.03623,3e-05,5.33525]
[1776421722794,37.16,75308.45,0.0,0.03521,3e-05,5.20902]
[1776421726144,37.23,75301.75,0.0,0.03527,3e-05,5.21556]
[1776421726239,37.23,75301.19,0.0,0.03525,3e-05,5.2134]
[1776421727856,37.27,75301.19,0.0,0.03541,3e-05,5.23339]
[1776421728216,37.3,75302.59,0.0,0.03558,3e-05,5.25349]
[1776421729819,37.3,75302.59,0.0,0.03558,3e-05,5.25349]
[1776421730328,37.36,75286.39,0.0,0.03532,3e-05,5.22065]
[1776421731753,37.36,75286.39,0.0,0.03532,3e-05,5.22065]
[1776421731857,37.36,75293.94,0.0,0.03555,3e-05,5.24966]
[1776421732718,37.36,75293.94,0.0,0.03555,3e-05,5.24966]
[1776421733060,37.4,75294.51,0.0,0.03573,3e-05,5.27078]
[1776421734478,37.4,75294.51,0.0,0.03573,3e-05,5.27078]
[1776421734970,37.46,75322.11,0.0,0.03681,3e-05,5.40351]
[1776421736795,37.47,75352.43,0.0,0.03785,3e-05,5.52979]
[1776421737804,37.48,75374.56,0.0,0.03862,3e-05,5.62314]
[1776421738806,37.48,75385.42,0.0,0.03898,3e-05,5.66717]
[1776421740828,37.48,75395.52,0.0,0.03933,3e-05,5.70832]
[1776421742602,37.48,75398.22,0.0,0.03942,3e-05,5.71962]
[1776421742839,37.48,75402.68,0.0,0.03957,3e-05,5.73792]
[1776421747868,37.49,75387.55,0.0,0.03907,3e-05,5.6774]
[1776421752905,37.49,75388.41,0.0,0.03911,3e-05,5.68197]
[1776421756935,37.49,75406.33,0.0,0.03972,3e-05,5.75539]
[1776421757943,37.49,75394.81,0.0,0.03933,3e-05,5.70853]
[1776421762983,37.49,75401.2,0.0,0.03955,3e-05,5.73514]
[1776421768014,37.49,75396.19,0.0,0.03938,3e-05,5.71524]
[1776421773048,37.49,75403.57,0.0,0.03962,3e-05,5.74301]
[1776421775062,37.5,75414.86,0.0,0.04001,3e-05,5.78982]
[1776421780095,37.5,75413.41,0.0,0.03996,3e-05,5.78391]
[1776421785130,37.5,75405.24,0.0,0.03969,3e-05,5.75115]
[1776421790165,37.5,75414.26,0.0,0.04,3e-05,5.78891]
[1776421791172,37.5,75424.17,0.0,0.04034,3e-05,5.8296]
[1776421796208,37.5,75427.09,0.0,0.04044,3e-05,5.84123]
[1776421797726,37.5,75427.09,0.0,0.04044,3e-05,5.84123]
[1776421798222,37.5,75419.66,0.0,0.04018,3e-05,5.81058]
[1776421799025,37.5,75419.66,0.0,0.04018,3e-05,5.81058]
[1776421799532,37.5,75253.62,0.0,0.03481,3e-05,5.15653]
[1776421801243,37.5,75253.62,0.0,0.03481,3e-05,5.15653]
[1776421801371,37.5,75257.21,0.0,0.03492,3e-05,5.17015]
[1776421803710,37.51,75257.21,0.0,0.03496,3e-05,5.17484]
[1776421804481,37.52,75266.19,0.0,0.03526,3e-05,5.21202]
[1776421808293,37.52,75250.85,0.0,0.03481,3e-05,5.15562]
[1776421813329,37.53,75254.32,0.0,0.03494,3e-05,5.17255]
[1776421818368,37.54,75242.47,0.0,0.0346,3e-05,5.13043]
[1776421823400,37.54,75242.32,0.0,0.03462,3e-05,5.13281]
[1776421827428,37.55,75253.47,0.0,0.03498,3e-05,5.1772]
[1776421828435,37.55,75268.54,0.0,0.03545,3e-05,5.23507]
[1776421829620,37.55,75290.28,0.0,0.03613,3e-05,5.31869]
[1776421831564,37.55,75307.0,0.0,0.03665,3e-05,5.38181]
[1776421837502,37.55,75315.08,0.0,0.03692,3e-05,5.41432]
[1776421842774,37.55,75314.04,0.0,0.03689,3e-05,5.41074]
[1776421843543,37.55,75332.59,0.0,0.03749,3e-05,5.48376]
[1776421847571,37.55,75345.51,0.0,0.03791,3e-05,5.53487]
[1776421851450,37.55,75339.59,0.0,0.03771,3e-05,5.51131]
[1776421851496,37.55,75339.59,0.0,0.03771,3e-05,5.51131]
[1776421851628,37.55,75339.59,0.0,0.03771,3e-05,5.51131]
[1776421851739,37.55,75301.6,0.0,0.03649,3e-05,5.36219]
[1776421852253,37.55,75301.6,0.0,0.03649,3e-05,5.36219]
[1776421852631,37.55,75302.68,0.0,0.03652,3e-05,5.36639]
[1776421853065,37.55,75302.68,0.0,0.03652,3e-05,5.36639]
[1776421853619,37.55,75269.2,0.0,0.03548,3e-05,5.23768]
[1776421854624,37.56,75257.69,0.0,0.03513,3e-05,5.19524]
[1776421859659,37.57,75249.3,0.0,0.03493,3e-05,5.17043]
[1776421860794,37.57,75235.56,0.0,0.03452,3e-05,5.11907]
[1776421864795,37.58,75223.33,0.0,0.03418,3e-05,5.07631]
[1776421866720,37.58,75208.22,0.0,0.03373,3e-05,5.02136]
[1776421867271,37.58,75208.22,0.0,0.03373,3e-05,5.02136]
[1776421867314,37.58,75208.22,0.0,0.03373,3e-05,5.02136]
[1776421867724,37.58,75207.93,0.0,0.03373,3e-05,5.02028]
[1776421868739,37.6,75195.62,0.0,0.03343,3e-05,4.98314]
[1776421868958,37.6,75195.62,0.0,0.03343,3e-05,4.98314]
[1776421869342,37.6,75195.62,0.0,0.03343,3e-05,4.98314]
[1776421870750,37.62,75167.73,0.0,0.03268,3e-05,4.88945]
[1776421871780,37.62,75152.64,0.0,0.03226,3e-05,4.83587]
[1776421872882,37.65,75124.64,0.0,0.03154,3e-05,4.74572]
[1776421877807,37.75,75135.14,0.0,0.03221,3e-05,4.82859]
[1776421879819,37.79,75147.14,0.0,0.03271,3e-05,4.89151]
[1776421882845,37.83,75128.26,0.0,0.03232,3e-05,4.84199]
[1776421883113,37.83,75128.26,0.0,0.03232,3e-05,4.84199]
[1776421883563,37.83,75128.26,0.0,0.03232,3e-05,4.84199]
[1776421883869,37.86,75162.12,0.0,0.03339,3e-05,4.97547]
[1776421884862,37.86,75177.56,0.0,0.03384,3e-05,5.03228]
[1776421885868,37.86,75199.15,0.0,0.03449,3e-05,5.11315]
[1776421890881,37.86,75191.4,0.0,0.03428,3e-05,5.08632]
[1776421893923,37.87,75204.73,0.0,0.03468,3e-05,5.13569]
[1776421895322,37.87,75218.92,0.0,0.03511,3e-05,5.18954]
[1776421900985,37.88,75229.03,0.0,0.03544,3e-05,5.23015]
[1776421905493,37.88,75188.3,0.0,0.03423,3e-05,5.07949]
[1776421907964,37.88,75183.69,0.0,0.03409,3e-05,5.06238]
[1776421908037,37.88,75180.27,0.0,0.03399,3e-05,5.05028]
[1776421908998,37.88,75180.27,0.0,0.03399,3e-05,5.05028]
[1776421909739,37.88,75180.27,0.0,0.03399,3e-05,5.05028]
[1776421910186,37.88,75175.67,0.0,0.03386,3e-05,5.0345]
[1776421910276,37.89,75177.46,0.0,0.03392,3e-05,5.04177]
[1776421914539,37.89,75198.56,0.0,0.03458,3e-05,5.12275]
[1776421917097,37.9,75211.06,0.0,0.03497,3e-05,5.1712]
[1776421922130,37.9,75208.01,0.0,0.03489,3e-05,5.16195]
[1776421926156,37.9,75220.67,0.0,0.03529,3e-05,5.2115]
[1776421931190,37.91,75225.56,0.0,0.03546,3e-05,5.23187]
[1776421936225,37.91,75228.13,0.0,0.03555,3e-05,5.24326]
[1776421941260,37.92,75223.8,0.0,0.03543,3e-05,5.22843]
[1776421945297,37.92,75234.39,0.0,0.03577,3e-05,5.2698]
[1776421948324,37.92,75244.5,0.0,0.03609,3e-05,5.30885]
[1776421953357,37.92,75238.34,0.0,0.03589,3e-05,5.28406]
[1776421958357,37.92,75237.88,0.0,0.03588,3e-05,5.28294]
[1776421958437,37.92,75226.04,0.0,0.03552,3e-05,5.23836]
[1776421960426,37.92,75204.71,0.0,0.03487,3e-05,5.15819]
[1776421965444,37.94,75208.22,0.0,0.03503,3e-05,5.17774]
[1776421966451,37.94,75220.17,0.0,0.0354,3e-05,5.22313]
[1776421970479,37.94,75232.48,0.0,0.03578,3e-05,5.27093]
[1776421974507,37.94,75246.64,0.0,0.03623,3e-05,5.32594]
[1776421979629,37.95,75245.57,0.0,0.0362,3e-05,5.32247]
[1776421986591,37.95,75247.88,0.0,0.03629,3e-05,5.33272]
[1776421991626,37.95,75251.26,0.0,0.0364,3e-05,5.34632]
[1776421994647,37.95,75238.93,0.0,0.03602,3e-05,5.29949]
[1776421999687,37.95,75242.37,0.0,0.03613,3e-05,5.31363]
[1776422003711,37.95,75254.94,0.0,0.03653,3e-05,5.36228]
[1776422006732,37.95,75264.94,0.0,0.03685,3e-05,5.40102]
[1776422007819,37.95,75238.85,0.0,0.03603,3e-05,5.30073]
[1776422009752,37.96,75227.78,0.0,0.0357,3e-05,5.25991]
[1776422014844,37.96,75232.85,0.0,0.03584,3e-05,5.27739]
[1776422014945,37.96,75253.81,0.0,0.0365,3e-05,5.3578]
[1776422017813,37.96,75265.2,0.0,0.03686,3e-05,5.4019]
[1776422022847,37.96,75270.86,0.0,0.03704,3e-05,5.42384]
[1776422027883,37.96,75265.55,0.0,0.03687,3e-05,5.40325]
[1776422032917,37.96,75275.59,0.0,0.03719,3e-05,5.442]
[1776422037954,37.96,75273.54,0.0,0.03712,3e-05,5.43359]
[1776422042990,37.96,75275.88,0.0,0.03719,3e-05,5.44227]
[1776422046010,37.96,75289.47,0.0,0.03762,3e-05,5.49491]
[1776422051047,37.95,75291.07,0.0,0.03767,3e-05,5.50036]
[1776422056081,37.95,75296.35,0.0,0.03783,3e-05,5.52018]
[1776422061116,37.95,75305.63,0.0,0.03812,3e-05,5.55567]
[1776422066470,37.95,75315.34,0.0,0.03843,3e-05,5.59278]
[1776422071189,37.94,75333.25,0.0,0.03899,3e-05,5.65978]
[1776422076223,37.94,75340.06,0.0,0.0392,3e-05,5.68516]
[1776422081259,37.94,75332.73,0.0,0.03894,3e-05,5.65355]
[1776422086295,37.93,75333.8,0.0,0.03896,3e-05,5.65593]
[1776422091331,37.93,75344.25,0.0,0.03929,3e-05,5.69554]
[1776422096365,37.92,75344.11,0.0,0.03926,3e-05,5.69249]
[1776422097723,37.92,75327.99,0.0,0.03872,3e-05,5.62757]
[1776422099593,37.92,75304.29,0.0,0.03794,3e-05,5.53263]
[1776422104421,37.92,75317.47,0.0,0.03836,3e-05,5.58356]
[1776422108449,37.91,75329.93,0.0,0.03875,3e-05,5.63174]
[1776422114095,37.91,75337.42,0.0,0.03899,3e-05,5.65962]
[1776422119526,37.9,75355.62,0.0,0.03956,3e-05,5.72926]
[1776422122547,37.9,75368.08,0.0,0.03997,3e-05,5.77796]
[1776422127588,37.89,75359.99,0.0,0.03967,3e-05,5.74244]
[1776422132618,37.89,75363.72,0.0,0.03976,3e-05,5.75207]
[1776422134636,37.89,75375.24,0.0,0.04014,3e-05,5.79824]
[1776422139688,37.88,75369.86,0.0,0.03993,3e-05,5.77301]
[1776422144724,37.87,75362.23,0.0,0.03965,3e-05,5.73953]
[1776422149758,37.87,75371.87,0.0,0.03996,3e-05,5.77599]
[1776422154796,37.86,75374.9,0.0,0.04004,3e-05,5.78559]
[1776422159828,37.86,75381.39,0.0,0.04023,3e-05,5.80917]
[1776422165132,37.85,75385.29,0.0,0.04035,3e-05,5.82267]
[1776422169898,37.84,75372.04,0.0,0.03987,3e-05,5.76545]
[1776422174933,37.84,75374.54,0.0,0.03993,3e-05,5.77311]
[1776422179968,37.83,75371.4,0.0,0.0398,3e-05,5.75791]
[1776422185004,37.83,75365.2,0.0,0.03957,3e-05,5.73059]
[1776422190038,37.82,75373.38,0.0,0.03983,3e-05,5.76143]
[1776422193554,37.82,75376.74,0.0,0.03991,3e-05,5.77073]
[1776422193897,37.82,75376.74,0.0,0.03991,3e-05,5.77073]
[1776422194071,37.82,75376.74,0.0,0.03991,3e-05,5.77073]
[1776422194142,37.82,75291.41,0.0,0.0371,3e-05,5.43116]
[1776422195126,37.82,75291.41,0.0,0.0371,3e-05,5.43116]
[1776422195161,37.82,75277.35,0.0,0.03665,3e-05,5.37607]
[1776422197308,37.82,75280.29,0.0,0.03675,3e-05,5.38843]
[1776422197924,37.82,75280.29,0.0,0.03676,3e-05,5.38948]
[1776422203141,37.83,75290.08,0.0,0.03708,3e-05,5.42793]
[1776422206175,37.83,75301.19,0.0,0.03743,3e-05,5.47126]
[1776422211196,37.83,75301.51,0.0,0.03744,3e-05,5.47243]
[1776422216241,37.82,75301.59,0.0,0.03744,3e-05,5.47265]
[1776422221272,37.82,75300.69,0.0,0.03742,3e-05,5.46904]
[1776422226314,37.82,75304.39,0.0,0.03753,3e-05,5.4835]
[1776422231342,37.82,75306.88,0.0,0.03761,3e-05,5.4931]
[1776422236384,37.82,75307.48,0.0,0.03763,3e-05,5.49524]
[1776422241419,37.82,75311.05,0.0,0.03774,3e-05,5.50904]
[1776422245440,37.82,75272.17,0.0,0.0365,3e-05,5.35721]
[1776422248461,37.82,75261.99,0.0,0.03618,3e-05,5.31867]
[1776422254327,37.83,75261.55,0.0,0.03616,3e-05,5.31518]
[1776422260545,37.83,75260.61,0.0,0.03615,3e-05,5.31336]
[1776422263794,37.83,75250.34,0.0,0.03583,3e-05,5.27465]
[1776422269406,37.83,75246.78,0.0,0.03573,3e-05,5.26223]
[1776422275019,37.84,75244.25,0.0,0.03566,3e-05,5.25379]
[1776422280686,37.84,75250.23,0.0,0.03586,3e-05,5.27802]
[1776422285723,37.84,75254.59,0.0,0.036,3e-05,5.29547]
[1776422290755,37.84,75254.53,0.0,0.036,3e-05,5.29592]
[1776422295792,37.84,75256.23,0.0,0.03606,3e-05,5.30306]
[1776422300826,37.85,75255.57,0.0,0.03605,3e-05,5.30111]
[1776422305861,37.85,75254.83,0.0,0.03603,3e-05,5.29884]
[1776422310896,37.85,75257.06,0.0,0.0361,3e-05,5.30795]
[1776422315931,37.85,75259.95,0.0,0.03618,3e-05,5.31684]
[1776422320970,37.85,75260.5,0.0,0.0362,3e-05,5.31944]
[1776422326004,37.85,75263.0,0.0,0.03628,3e-05,5.32958]
[1776422329030,37.85,75248.97,0.0,0.03585,3e-05,5.27611]
[1776422334065,37.85,75249.45,0.0,0.03587,3e-05,5.27873]
[1776422339100,37.86,75249.06,0.0,0.03587,3e-05,5.27818]
[1776422344136,37.86,75244.5,0.0,0.03573,3e-05,5.26161]
[1776422347157,37.86,75226.71,0.0,0.03519,3e-05,5.19517]
[1776422350282,37.86,75191.25,0.0,0.03413,3e-05,5.06344]
[1776422352203,37.86,75202.95,0.0,0.03449,3e-05,5.10807]
[1776422357228,37.87,75206.94,0.0,0.03463,3e-05,5.12534]
[1776422362272,37.87,75225.07,0.0,0.0352,3e-05,5.19578]
[1776422367298,37.88,75238.57,0.0,0.03563,3e-05,5.24861]
[1776422372342,37.88,75241.07,0.0,0.0357,3e-05,5.25666]
[1776422375355,37.88,75228.7,0.0,0.03532,3e-05,5.21043]
[1776422380389,37.89,75225.98,0.0,0.03525,3e-05,5.2017]
[1776422382412,37.89,75215.62,0.0,0.03494,3e-05,5.16326]
[1776422387438,37.89,75211.25,0.0,0.03482,3e-05,5.14873]
[1776422392484,37.9,75207.16,0.0,0.03472,3e-05,5.13545]
[1776422397511,37.9,75204.34,0.0,0.03465,3e-05,5.12711]
[1776422400532,37.9,75215.3,0.0,0.03499,3e-05,5.16955]
[1776422404422,37.91,75231.99,0.0,0.03552,3e-05,5.23414]
[1776422406621,37.91,75243.09,0.0,0.03586,3e-05,5.27693]
[1776422412625,37.91,75243.7,0.0,0.03589,3e-05,5.28063]
[1776422417653,37.91,75244.82,0.0,0.03594,3e-05,5.28597]
[1776422422698,37.92,75248.95,0.0,0.03607,3e-05,5.30265]
[1776422427721,37.92,75249.73,0.0,0.03611,3e-05,5.3065]
[1776422432768,37.92,75248.15,0.0,0.03605,3e-05,5.29875]
[1776422437793,37.92,75248.52,0.0,0.03607,3e-05,5.30105]
[1776422442838,37.92,75242.95,0.0,0.0359,3e-05,5.28088]
[1776422447862,37.93,75243.67,0.0,0.03593,3e-05,5.28442]
[1776422449876,37.93,75230.39,0.0,0.03553,3e-05,5.2347]
[1776422454927,37.93,75229.33,0.0,0.03551,3e-05,5.23222]
[1776422459946,37.93,75222.2,0.0,0.0353,3e-05,5.20685]
[1776422464997,37.94,75229.25,0.0,0.03553,3e-05,5.23532]
[1776422470020,37.94,75232.38,0.0,0.03564,3e-05,5.24872]
[1776422475068,37.94,75236.05,0.0,0.03577,3e-05,5.26408]
[1776422480086,37.95,75241.07,0.0,0.03593,3e-05,5.28453]
[1776422485138,37.95,75246.05,0.0,0.0361,3e-05,5.30469]
[1776422490155,37.95,75250.26,0.0,0.03624,3e-05,5.32186]
[1776422495210,37.95,75254.73,0.0,0.03637,3e-05,5.33717]
[1776422500229,37.96,75255.32,0.0,0.03639,3e-05,5.34018]
[1776422505281,37.96,75264.07,0.0,0.03667,3e-05,5.37428]
[1776422510297,37.96,75271.02,0.0,0.03689,3e-05,5.40144]
[1776422514331,37.96,75280.98,0.0,0.03721,3e-05,5.44001]
[1776422519360,37.96,75281.48,0.0,0.03723,3e-05,5.44177]
[1776422524395,37.96,75279.34,0.0,0.03716,3e-05,5.43326]
[1776422529431,37.96,75284.1,0.0,0.03731,3e-05,5.4517]
[1776422534467,37.96,75289.62,0.0,0.03748,3e-05,5.47305]
[1776422539500,37.96,75291.29,0.0,0.03753,3e-05,5.47929]
[1776422544535,37.95,75295.38,0.0,0.03766,3e-05,5.49481]
[1776422549574,37.95,75301.4,0.0,0.03785,3e-05,5.51775]
[1776422554992,37.95,75303.26,0.0,0.03789,3e-05,5.52161]
[1776422560648,37.95,75300.59,0.0,0.03779,3e-05,5.51005]
[1776422565686,37.95,75302.19,0.0,0.03784,3e-05,5.51552]
[1776422570734,37.95,75298.42,0.0,0.03771,3e-05,5.49992]
[1776422575754,37.94,75305.3,0.0,0.03792,3e-05,5.52603]
[1776422580972,37.94,75305.65,0.0,0.03793,3e-05,5.52662]
[1776422581022,37.94,75305.65,0.0,0.03793,3e-05,5.52662]
[1776422581143,37.94,75268.26,0.0,0.03673,3e-05,5.38064]
[1776422581999,37.94,75268.26,0.0,0.03673,3e-05,5.38064]
[1776422582053,37.94,75214.19,0.0,0.03505,3e-05,5.17511]
[1776422588121,37.95,75217.96,0.0,0.03518,3e-05,5.19122]
[1776422588202,37.95,75229.85,0.0,0.03556,3e-05,5.237]
[1776422593920,37.96,75229.29,0.0,0.03558,3e-05,5.23968]
[1776422598923,37.97,75229.24,0.0,0.03561,3e-05,5.24354]
[1776422603990,37.98,75210.13,0.0,0.03506,3e-05,5.17565]
[1776422608995,37.99,75209.95,0.0,0.03509,3e-05,5.1795]
[1776422614060,38.0,75211.69,0.0,0.03517,3e-05,5.18801]
[1776422619064,38.01,75213.9,0.0,0.03527,3e-05,5.20077]
[1776422623327,38.02,75203.19,0.0,0.03497,3e-05,5.16411]
[1776422625268,38.02,75180.65,0.0,0.03431,3e-05,5.08187]
[1776422629426,38.03,75186.85,0.0,0.03452,3e-05,5.10805]
[1776422632280,38.03,75186.58,0.0,0.03454,3e-05,5.11017]
[1776422636499,38.04,75176.14,0.0,0.03426,3e-05,5.07501]
[1776422642129,38.05,75178.14,0.0,0.03434,3e-05,5.08516]
[1776422642486,38.05,75189.5,0.0,0.03468,3e-05,5.12791]
[1776422648270,38.06,75184.58,0.0,0.03459,3e-05,5.11648]
[1776422651292,38.07,75173.35,0.0,0.03427,3e-05,5.07624]
[1776422656327,38.07,75181.92,0.0,0.03455,3e-05,5.11067]
[1776422661361,38.08,75176.12,0.0,0.03439,3e-05,5.09154]
[1776422666395,38.08,75176.83,0.0,0.03443,3e-05,5.09662]
[1776422671431,38.09,75177.3,0.0,0.03445,3e-05,5.09806]
[1776422676466,38.09,75177.78,0.0,0.03448,3e-05,5.1022]
[1776422678480,38.1,75187.88,0.0,0.03483,3e-05,5.14447]
[1776422680498,38.11,75199.06,0.0,0.0352,3e-05,5.19057]
[1776422685536,38.12,75205.22,0.0,0.03542,3e-05,5.218]
[1776422690573,38.14,75213.63,0.0,0.03576,3e-05,5.25903]
[1776422692584,38.14,75230.83,0.0,0.0363,3e-05,5.32481]
[1776422693590,38.14,75219.22,0.0,0.03594,3e-05,5.28071]
[1776422694642,38.15,75202.85,0.0,0.03543,3e-05,5.21898]
[1776422699649,38.15,75203.61,0.0,0.03547,3e-05,5.22315]
[1776422704715,38.15,75204.18,0.0,0.0355,3e-05,5.22662]
[1776422709718,38.15,75196.56,0.0,0.03527,3e-05,5.19927]
[1776422714786,38.16,75202.81,0.0,0.03548,3e-05,5.22415]
[1776422719788,38.16,75207.75,0.0,0.03564,3e-05,5.24405]
[1776422724856,38.17,75211.09,0.0,0.0358,3e-05,5.2635]
[1776422729858,38.18,75213.21,0.0,0.03589,3e-05,5.27436]
[1776422734926,38.18,75216.27,0.0,0.03597,3e-05,5.28417]
[1776422739928,38.19,75211.25,0.0,0.03583,3e-05,5.2662]
[1776422744996,38.19,75209.47,0.0,0.03578,3e-05,5.26067]
[1776422748997,38.19,75193.07,0.0,0.03529,3e-05,5.19992]
[1776422750013,38.19,75178.85,0.0,0.03486,3e-05,5.14711]
[1776422755107,38.2,75175.67,0.0,0.03478,3e-05,5.13745]
[1776422760525,38.2,75172.36,0.0,0.03469,3e-05,5.12686]
[1776422760898,38.2,75148.34,0.0,0.03398,3e-05,5.0386]
[1776422762797,38.21,75129.56,0.0,0.03345,3e-05,4.97242]
[1776422766891,38.21,75141.93,0.0,0.03383,3e-05,5.01958]
[1776422772168,38.22,75145.05,0.0,0.03395,3e-05,5.03459]
[1776422777203,38.22,75149.39,0.0,0.0341,3e-05,5.05341]
[1776422781232,38.23,75162.79,0.0,0.03452,3e-05,5.10494]
[1776422783245,38.23,75152.49,0.0,0.03422,3e-05,5.06795]
[1776422788287,38.24,75159.62,0.0,0.03445,3e-05,5.09676]
[1776422790295,38.24,75170.57,0.0,0.03479,3e-05,5.13821]
[1776422795420,38.24,75177.03,0.0,0.03498,3e-05,5.16115]
[1776422799330,38.25,75190.1,0.0,0.03539,3e-05,5.21103]
[1776422803747,38.25,75206.63,0.0,0.0359,3e-05,5.27446]
[1776422809429,38.25,75207.02,0.0,0.03593,3e-05,5.27731]
[1776422814463,38.25,75207.88,0.0,0.03596,3e-05,5.28155]
[1776422818817,38.25,75193.91,0.0,0.03554,3e-05,5.22983]
[1776422820847,38.26,75176.45,0.0,0.03501,3e-05,5.16507]
[1776422826165,38.26,75185.28,0.0,0.03529,3e-05,5.1995]
[1776422831582,38.26,75187.62,0.0,0.03538,3e-05,5.20975]
[1776422836617,38.27,75184.66,0.0,0.0353,3e-05,5.20031]
[1776422841651,38.27,75189.09,0.0,0.03545,3e-05,5.21857]
[1776422845719,38.27,75209.1,0.0,0.03607,3e-05,5.29493]
[1776422847694,38.27,75220.07,0.0,0.03641,3e-05,5.33683]
[1776422852729,38.27,75232.19,0.0,0.03678,3e-05,5.38053]
[1776422857766,38.27,75236.16,0.0,0.0369,3e-05,5.39574]
[1776422860383,38.27,75244.76,0.0,0.03717,3e-05,5.42876]
[1776422860787,38.27,75252.72,0.0,0.03742,3e-05,5.45942]
[1776422861765,38.27,75252.72,0.0,0.03742,3e-05,5.45942]
[1776422861833,38.27,75265.96,0.0,0.03785,3e-05,5.51071]
[1776422862739,38.27,75265.96,0.0,0.03785,3e-05,5.51071]
[1776422862822,38.27,75267.73,0.0,0.0379,3e-05,5.51743]
[1776422864572,38.27,75267.73,0.0,0.0379,3e-05,5.51725]
[1776422864815,38.27,75266.54,0.0,0.03786,3e-05,5.51244]
[1776422870008,38.27,75269.84,0.0,0.03796,3e-05,5.52461]
[1776422870110,38.27,75272.13,0.0,0.03803,3e-05,5.53335]
[1776422874038,38.27,75269.25,0.0,0.03794,3e-05,5.52151]
[1776422874138,38.27,75271.73,0.0,0.03801,3e-05,5.53098]
[1776422874942,38.27,75271.73,0.0,0.03801,3e-05,5.53098]
[1776422875114,38.27,75271.24,0.0,0.038,3e-05,5.52886]
[1776422875505,38.27,75271.24,0.0,0.038,3e-05,5.52886]
[1776422875931,38.27,75263.43,0.0,0.03774,3e-05,5.49821]
[1776422880938,38.26,75254.57,0.0,0.03745,3e-05,5.46318]
[1776422883372,38.26,75260.1,0.0,0.03763,3e-05,5.48436]
[1776422883972,38.26,75256.88,0.0,0.03753,3e-05,5.47186]
[1776422884219,38.26,75256.88,0.0,0.03753,3e-05,5.47186]
[1776422884958,38.26,75251.86,0.0,0.03736,3e-05,5.45218]
[1776422889991,38.26,75254.61,0.0,0.03745,3e-05,5.46234]
[1776422891729,38.26,75254.36,0.0,0.03744,3e-05,5.46125]
[1776422892012,38.26,75256.95,0.0,0.03752,3e-05,5.47115]
[1776422897042,38.26,75256.32,0.0,0.03749,3e-05,5.46796]
[1776422902079,38.26,75257.5,0.0,0.03752,3e-05,5.47168]
[1776422907109,38.26,75257.19,0.0,0.03751,3e-05,5.46968]
[1776422912145,38.26,75257.87,0.0,0.0375,3e-05,5.46871]
[1776422916680,38.25,75252.98,0.0,0.03734,3e-05,5.44925]
[1776422917181,38.25,75251.95,0.0,0.03731,3e-05,5.44516]
[1776422922215,38.25,75250.52,0.0,0.03726,3e-05,5.43918]
[1776422924499,38.25,75250.83,0.0,0.03727,3e-05,5.44029]
[1776422924601,38.25,75251.37,0.0,0.03729,3e-05,5.44228]
[1776422930271,38.25,75260.95,0.0,0.03759,3e-05,5.47863]
[1776422934696,38.25,75265.97,0.0,0.03774,3e-05,5.49756]
[1776422935114,38.25,75271.45,0.0,0.03791,3e-05,5.51846]
[1776422938327,38.25,75286.22,0.0,0.03839,3e-05,5.57601]
[1776422940953,38.25,75287.27,0.0,0.03842,3e-05,5.57981]
[1776422941054,38.25,75285.36,0.0,0.03836,3e-05,5.57278]
[1776422943362,38.25,75273.38,0.0,0.03797,3e-05,5.52536]
[1776422944699,38.25,75273.38,0.0,0.03797,3e-05,5.52536]
[1776422944773,38.25,75273.42,0.0,0.03797,3e-05,5.52528]
[1776422946405,38.25,75273.42,0.0,0.03797,3e-05,5.52505]
[1776422946431,38.25,75274.11,0.0,0.03799,3e-05,5.52752]
[1776422951837,38.24,75276.6,0.0,0.03806,3e-05,5.53628]
[1776422956910,38.24,75276.11,0.0,0.03804,3e-05,5.53315]
[1776422956956,38.24,75276.11,0.0,0.03804,3e-05,5.53315]
[1776422957163,38.24,75272.61,0.0,0.03792,3e-05,5.51923]
[1776422959084,38.24,75245.5,0.0,0.03705,3e-05,5.41377]
[1776422959857,38.24,75245.5,0.0,0.03705,3e-05,5.41377]
[1776422959938,38.24,75246.47,0.0,0.03708,3e-05,5.41751]
[1776422961516,38.24,75246.47,0.0,0.03708,3e-05,5.41748]
[1776422961618,38.24,75250.0,0.0,0.03719,3e-05,5.43106]
[1776422967533,38.24,75251.59,0.0,0.03724,3e-05,5.43697]
[1776422971547,38.24,75256.07,0.0,0.03738,3e-05,5.45415]
[1776422971648,38.24,75256.29,0.0,0.03737,3e-05,5.45217]
[1776422977601,38.24,75255.23,0.0,0.03734,3e-05,5.44773]
[1776422982639,38.24,75262.03,0.0,0.03755,3e-05,5.47378]
[1776422984252,38.24,75262.03,0.0,0.03755,3e-05,5.47378]
[1776422985114,38.24,75264.67,0.0,0.03763,3e-05,5.48369]
[1776422991703,38.23,75263.72,0.0,0.03759,3e-05,5.47915]
[1776422992561,38.23,75263.72,0.0,0.03759,3e-05,5.47915]
[1776422992710,38.23,75264.74,0.0,0.03763,3e-05,5.48297]
[1776422997744,38.23,75269.32,0.0,0.03777,3e-05,5.49995]
[1776423002778,38.23,75275.34,0.0,0.03795,3e-05,5.52245]
[1776423007841,38.23,75277.77,0.0,0.03802,3e-05,5.53104]
[1776423013054,38.23,75277.51,0.0,0.038,3e-05,5.52891]
[1776423013096,38.23,75263.49,0.0,0.03755,3e-05,5.47388]
[1776423018892,38.22,75259.0,0.0,0.0374,3e-05,5.45592]
[1776423023926,38.22,75257.45,0.0,0.03735,3e-05,5.44934]
[1776423026993,38.22,75245.92,0.0,0.03698,3e-05,5.40456]
[1776423032066,38.22,75244.47,0.0,0.03693,3e-05,5.39888]
[1776423033997,38.22,75231.77,0.0,0.03652,3e-05,5.34737]
[1776423039130,38.22,75241.7,0.0,0.03683,3e-05,5.38569]
[1776423045075,38.22,75241.03,0.0,0.03681,3e-05,5.38323]
[1776423050110,38.22,75249.15,0.0,0.03707,3e-05,5.41451]
[1776423055146,38.22,75250.07,0.0,0.03709,3e-05,5.41798]
[1776423059174,38.22,75262.45,0.0,0.03749,3e-05,5.46564]
[1776423064215,38.22,75262.42,0.0,0.03748,3e-05,5.46506]
[1776423069247,38.22,75266.2,0.0,0.0376,3e-05,5.47935]
[1776423074285,38.22,75267.2,0.0,0.03763,3e-05,5.48253]
[1776423079318,38.22,75270.24,0.0,0.03772,3e-05,5.49374]
[1776423080008,38.22,75270.24,0.0,0.03772,3e-05,5.49374]
[1776423080325,38.22,75271.71,0.0,0.03776,3e-05,5.49932]
[1776423082087,38.22,75272.82,0.0,0.0378,3e-05,5.50349]
[1776423082339,38.22,75272.83,0.0,0.0378,3e-05,5.50338]
[1776423084795,38.22,75272.0,0.0,0.03777,3e-05,5.49986]
[1776423085059,38.22,75271.31,0.0,0.03775,3e-05,5.49704]
[1776423090396,38.21,75272.46,0.0,0.03778,3e-05,5.50086]
[1776423090444,38.21,75272.46,0.0,0.03778,3e-05,5.50086]
[1776423091402,38.21,75274.67,0.0,0.03783,3e-05,5.50708]
[1776423091656,38.21,75274.67,0.0,0.03783,3e-05,5.50708]
[1776423091738,38.21,75274.67,0.0,0.03783,3e-05,5.50708]
[1776423092410,38.21,75274.72,0.0,0.03783,3e-05,5.50714]
[1776423097273,38.21,75276.5,0.0,0.03789,3e-05,5.51366]
[1776423104352,38.21,75276.42,0.0,0.03788,3e-05,5.51251]
[1776423109528,38.21,75282.6,0.0,0.03807,3e-05,5.53552]
[1776423110466,38.21,75282.6,0.0,0.03807,3e-05,5.53552]
[1776423115622,38.21,75277.5,0.0,0.0379,3e-05,5.51479]
[1776423116945,38.21,75277.5,0.0,0.0379,3e-05,5.51479]
[1776423117046,38.21,75279.48,0.0,0.03796,3e-05,5.52241]
[1776423117766,38.21,75279.48,0.0,0.03796,3e-05,5.52241]
[1776423117867,38.21,75279.08,0.0,0.03795,3e-05,5.52072]
[1776423123626,38.21,75276.21,0.0,0.03785,3e-05,5.50877]
[1776423124988,38.21,75276.21,0.0,0.03785,3e-05,5.50877]
[1776423125144,38.21,75275.82,0.0,0.03783,3e-05,5.50713]
[1776423126699,38.2,75261.98,0.0,0.03739,3e-05,5.45313]
[1776423132692,38.2,75252.22,0.0,0.03708,3e-05,5.41525]
[1776423137725,38.2,75248.01,0.0,0.03694,3e-05,5.39903]
[1776423142760,38.2,75246.06,0.0,0.03688,3e-05,5.39152]
[1776423147796,38.2,75245.41,0.0,0.03686,3e-05,5.389]
[1776423154007,38.2,75245.07,0.0,0.03683,3e-05,5.38495]
[1776423159883,38.2,75247.81,0.0,0.03692,3e-05,5.39561]
[1776423164915,38.21,75247.34,0.0,0.03691,3e-05,5.39383]
[1776423169020,38.2,75248.36,0.0,0.03694,3e-05,5.39774]
[1776423169244,38.2,75248.36,0.0,0.03694,3e-05,5.39774]
[1776423175085,38.2,75251.49,0.0,0.03703,3e-05,5.40962]
[1776423181031,38.2,75256.88,0.0,0.0372,3e-05,5.43001]
[1776423183114,38.2,75256.81,0.0,0.0372,3e-05,5.42964]
[1776423183153,38.2,75261.49,0.0,0.03735,3e-05,5.44766]
[1776423190095,38.2,75268.01,0.0,0.03755,3e-05,5.472]
[1776423194036,38.2,75270.82,0.0,0.03763,3e-05,5.48248]
[1776423194122,38.2,75272.32,0.0,0.03768,3e-05,5.48817]
[1776423195227,38.2,75272.32,0.0,0.03768,3e-05,5.48817]
[1776423195233,38.2,75273.97,0.0,0.03773,3e-05,5.49428]
[1776423197189,38.2,75284.82,0.0,0.03808,3e-05,5.5363]
[1776423201108,38.2,75279.02,0.0,0.03789,3e-05,5.51319]
[1776423201210,38.2,75278.46,0.0,0.03787,3e-05,5.51065]
[1776423205078,38.2,75278.46,0.0,0.03787,3e-05,5.51049]
[1776423205200,38.2,75279.15,0.0,0.03788,3e-05,5.51268]
[1776423205941,38.2,75279.15,0.0,0.03788,3e-05,5.51268]
[1776423206206,38.19,75281.47,0.0,0.03796,3e-05,5.52157]
[1776423206762,38.19,75281.47,0.0,0.03796,3e-05,5.52157]
[1776423207259,38.19,75289.59,0.0,0.03822,3e-05,5.55321]
[1776423207807,38.19,75289.59,0.0,0.03822,3e-05,5.55321]
[1776423208225,38.19,75289.59,0.0,0.03822,3e-05,5.553]
[1776423208668,38.19,75289.59,0.0,0.03822,3e-05,5.553]
[1776423209227,38.19,75291.33,0.0,0.03827,3e-05,5.5596]
[1776423214263,38.19,75297.36,0.0,0.03844,3e-05,5.57932]
[1776423214779,38.19,75297.36,0.0,0.03844,3e-05,5.57932]
[1776423215271,38.19,75296.63,0.0,0.03841,3e-05,5.5762]
[1776423215558,38.19,75296.63,0.0,0.03841,3e-05,5.5762]
[1776423216276,38.19,75300.4,0.0,0.03853,3e-05,5.59077]
[1776423217137,38.19,75300.4,0.0,0.03853,3e-05,5.59077]
[1776423217330,38.19,75300.93,0.0,0.03855,3e-05,5.59258]
[1776423217827,38.19,75300.93,0.0,0.03855,3e-05,5.59258]
[1776423218290,38.19,75300.93,0.0,0.03855,3e-05,5.5923]
[1776423223324,38.19,75299.61,0.0,0.03849,3e-05,5.58568]
[1776423228361,38.18,75299.5,0.0,0.03848,3e-05,5.58382]
[1776423229759,38.18,75299.22,0.0,0.03847,3e-05,5.58243]
[1776423230375,38.18,75299.18,0.0,0.03846,3e-05,5.58199]
[1776423230565,38.18,75299.18,0.0,0.03846,3e-05,5.58199]
[1776423230576,38.18,75299.18,0.0,0.03846,3e-05,5.58199]
[1776423240447,38.18,75304.11,0.0,0.03861,3e-05,5.59953]
[1776423243087,38.18,75301.85,0.0,0.03853,3e-05,5.59002]
[1776423246799,38.17,75308.09,0.0,0.03873,3e-05,5.61395]
[1776423247539,38.17,75307.3,0.0,0.0387,3e-05,5.6105]
[1776423247599,38.17,75307.3,0.0,0.0387,3e-05,5.6105]
[1776423248501,38.17,75307.3,0.0,0.03869,3e-05,5.61016]
[1776423252233,38.17,75305.21,0.0,0.03863,3e-05,5.60198]
[1776423257564,38.18,75302.18,0.0,0.03854,3e-05,5.59122]
[1776423262599,38.18,75301.64,0.0,0.03853,3e-05,5.59]
[1776423267931,38.18,75301.66,0.0,0.03853,3e-05,5.59074]
[1776423273677,38.18,75299.82,0.0,0.03847,3e-05,5.58187]
[1776423278711,38.18,75298.14,0.0,0.03841,3e-05,5.57513]
[1776423283746,38.18,75300.57,0.0,0.0385,3e-05,5.58561]
[1776423288784,38.19,75301.22,0.0,0.03853,3e-05,5.58905]
[1776423293820,38.19,75301.92,0.0,0.03856,3e-05,5.59264]
[1776423298854,38.19,75299.43,0.0,0.03848,3e-05,5.5831]
[1776423304336,38.19,75297.99,0.0,0.03843,3e-05,5.57766]
[1776423309932,38.19,75301.07,0.0,0.03853,3e-05,5.58956]
[1776423315972,38.18,75300.97,0.0,0.03851,3e-05,5.58708]
[1776423321009,38.18,75302.01,0.0,0.03853,3e-05,5.58946]
[1776423323495,38.18,75302.42,0.0,0.03854,3e-05,5.59074]
[1776423323596,38.18,75304.48,0.0,0.0386,3e-05,5.59818]
[1776423330071,38.17,75305.7,0.0,0.03862,3e-05,5.60087]
[1776423335107,38.17,75305.72,0.0,0.03859,3e-05,5.59641]
[1776423340140,38.17,75308.56,0.0,0.03867,3e-05,5.60591]
[1776423341137,38.17,75308.56,0.0,0.03867,3e-05,5.60591]
[1776423341217,38.16,75308.45,0.0,0.03866,3e-05,5.60512]
[1776423347190,38.16,75310.9,0.0,0.03873,3e-05,5.6127]
[1776423350434,38.16,75311.04,0.0,0.03873,3e-05,5.61291]
[1776423350536,38.16,75312.95,0.0,0.03878,3e-05,5.61946]
[1776423352714,38.16,75312.99,0.0,0.03878,3e-05,5.61927]
[1776423353315,38.16,75312.99,0.0,0.03878,3e-05,5.61927]
[1776423354075,38.16,75317.21,0.0,0.03891,3e-05,5.63533]
[1776423354245,38.16,75317.21,0.0,0.03891,3e-05,5.63533]
[1776423360286,38.15,75318.79,0.0,0.03895,3e-05,5.63944]
[1776423362536,38.15,75318.98,0.0,0.03895,3e-05,5.63984]
[1776423362638,38.15,75321.66,0.0,0.03903,3e-05,5.6498]
[1776423368383,38.14,75318.11,0.0,0.0389,3e-05,5.63371]
[1776423371283,38.14,75318.58,0.0,0.03891,3e-05,5.63526]
[1776423373378,38.14,75302.01,0.0,0.03836,3e-05,5.56874]
[1776423376080,38.14,75299.84,0.0,0.03828,3e-05,5.55979]
[1776423376403,38.14,75299.6,0.0,0.03828,3e-05,5.55885]
[1776423378452,38.14,75289.28,0.0,0.03794,3e-05,5.51787]
[1776423384455,38.14,75288.51,0.0,0.03791,3e-05,5.51406]
[1776423389490,38.14,75292.69,0.0,0.03804,3e-05,5.52968]
[1776423393826,38.13,75294.42,0.0,0.03807,3e-05,5.53298]
[1776423394525,38.13,75294.1,0.0,0.03806,3e-05,5.53156]
[1776423399562,38.13,75295.52,0.0,0.03809,3e-05,5.53623]
[1776423404596,38.13,75297.83,0.0,0.03816,3e-05,5.54432]
[1776423405708,38.13,75297.83,0.0,0.03816,3e-05,5.54432]
[1776423406632,38.13,75298.15,0.0,0.03817,3e-05,5.54538]
[1776423407251,38.13,75297.66,0.0,0.03815,3e-05,5.54325]
[1776423407616,38.13,75297.66,0.0,0.03815,3e-05,5.54306]
[1776423412652,38.13,75304.46,0.0,0.03836,3e-05,5.56875]
[1776423418735,38.12,75304.01,0.0,0.03834,3e-05,5.56557]
[1776423423945,38.12,75303.69,0.0,0.03832,3e-05,5.56314]
[1776423424737,38.12,75301.78,0.0,0.03825,3e-05,5.55539]
[1776423425743,38.12,75283.99,0.0,0.03767,3e-05,5.48558]
[1776423430778,38.12,75283.94,0.0,0.03767,3e-05,5.48482]
[1776423434749,38.12,75283.65,0.0,0.03765,3e-05,5.48286]
[1776423434806,38.11,75279.29,0.0,0.0375,3e-05,5.46449]
[1776423437829,38.11,75268.58,0.0,0.03714,3e-05,5.42099]
[1776423443879,38.11,75268.63,0.0,0.03713,3e-05,5.41995]
[1776423448957,38.11,75266.77,0.0,0.03707,3e-05,5.41271]
[1776423454062,38.11,75266.3,0.0,0.03704,3e-05,5.40802]
[1776423454164,38.11,75264.64,0.0,0.03699,3e-05,5.40158]
[1776423454897,38.11,75264.64,0.0,0.03699,3e-05,5.40158]
[1776423455563,38.11,75264.64,0.0,0.03699,3e-05,5.40158]
[1776423461998,38.11,75261.81,0.0,0.0369,3e-05,5.39043]
[1776423469097,38.11,75257.19,0.0,0.03675,3e-05,5.37241]
[1776423474083,38.11,75269.54,0.0,0.03714,3e-05,5.41978]
[1776423476952,38.1,75271.1,0.0,0.03718,3e-05,5.42559]
[1776423477575,38.1,75272.74,0.0,0.03723,3e-05,5.4317]
[1776423483153,38.1,75273.89,0.0,0.03727,3e-05,5.43561]
[1776423483945,38.1,75273.89,0.0,0.03727,3e-05,5.43561]
[1776423484152,38.1,75275.21,0.0,0.03731,3e-05,5.44063]
[1776423489237,38.1,75276.62,0.0,0.03735,3e-05,5.44559]
[1776423494796,38.1,75277.14,0.0,0.03736,3e-05,5.4472]
[1776423496343,38.1,75277.03,0.0,0.03736,3e-05,5.44657]
[1776423502282,38.1,75285.48,0.0,0.03762,3e-05,5.47872]
[1776423507329,38.1,75290.5,0.0,0.03778,3e-05,5.49759]
[1776423509253,38.1,75290.5,0.0,0.03778,3e-05,5.49744]
[1776423509347,38.1,75293.56,0.0,0.03787,3e-05,5.50926]
[1776423510577,38.1,75293.56,0.0,0.03787,3e-05,5.50926]
[1776423510829,38.1,75293.56,0.0,0.03787,3e-05,5.50926]
[1776423511730,38.1,75294.98,0.0,0.03792,3e-05,5.51449]
[1776423515929,38.09,75296.85,0.0,0.03795,3e-05,5.51832]
[1776423516610,38.09,75296.85,0.0,0.03795,3e-05,5.51832]
[1776423520307,38.09,75297.76,0.0,0.03797,3e-05,5.52057]
[1776423525462,38.08,75300.64,0.0,0.03804,3e-05,5.5285]
[1776423531484,38.08,75303.81,0.0,0.03812,3e-05,5.53855]
[1776423536519,38.08,75303.7,0.0,0.03811,3e-05,5.53696]
[1776423542561,38.07,75303.76,0.0,0.0381,3e-05,5.53585]
[1776423547596,38.07,75304.53,0.0,0.03811,3e-05,5.53781]
[1776423552631,38.07,75305.84,0.0,0.03815,3e-05,5.5419]
[1776423555711,38.07,75306.05,0.0,0.03815,3e-05,5.54228]
[1776423561694,38.06,75305.26,0.0,0.03811,3e-05,5.53747]
[1776423566731,38.06,75306.68,0.0,0.03815,3e-05,5.54197]
[1776423571765,38.06,75312.18,0.0,0.0383,3e-05,5.55967]
[1776423576799,38.06,75302.11,0.0,0.03796,3e-05,5.51895]
[1776423581833,38.06,75297.99,0.0,0.03782,3e-05,5.50215]
[1776423586869,38.05,75297.73,0.0,0.03781,3e-05,5.50052]
[1776423591904,38.05,75298.7,0.0,0.03783,3e-05,5.50368]
[1776423596938,38.05,75300.34,0.0,0.03788,3e-05,5.50947]
[1776423601975,38.05,75293.72,0.0,0.03766,3e-05,5.48303]
[1776423607011,38.05,75283.85,0.0,0.03734,3e-05,5.44435]
[1776423612221,38.05,75281.84,0.0,0.03728,3e-05,5.4365]
[1776423613238,38.05,75283.42,0.0,0.03733,3e-05,5.44262]
[1776423619785,38.05,75287.18,0.0,0.03744,3e-05,5.45638]
[1776423625139,38.04,75284.89,0.0,0.03733,3e-05,5.44281]
[1776423630175,38.03,75281.21,0.0,0.03719,3e-05,5.42532]
[1776423631888,38.03,75281.21,0.0,0.03719,3e-05,5.42532]
[1776423631891,38.03,75280.66,0.0,0.03714,3e-05,5.41916]
[1776423633687,38.03,75280.66,0.0,0.03714,3e-05,5.41916]
[1776423633717,38.03,75260.63,0.0,0.0365,3e-05,5.34081]
[1776423635957,38.03,75260.63,0.0,0.0365,3e-05,5.34081]
[1776423636218,38.02,75261.55,0.0,0.03652,3e-05,5.34335]
[1776423638629,38.02,75265.31,0.0,0.03663,3e-05,5.35729]
[1776423638730,38.02,75267.57,0.0,0.03669,3e-05,5.36493]
[1776423640501,38.02,75267.57,0.0,0.03669,3e-05,5.36493]
[1776423640603,38.02,75269.54,0.0,0.03675,3e-05,5.37198]
[1776423646298,38.02,75268.98,0.0,0.03674,3e-05,5.37016]
[1776423651331,38.02,75269.69,0.0,0.03676,3e-05,5.37318]
[1776423655202,38.02,75271.75,0.0,0.03683,3e-05,5.38128]
[1776423655351,38.02,75284.26,0.0,0.03723,3e-05,5.42977]
[1776423657365,38.02,75295.05,0.0,0.03757,3e-05,5.47168]
[1776423662400,38.02,75296.06,0.0,0.0376,3e-05,5.47511]
[1776423663407,38.02,75285.68,0.0,0.03727,3e-05,5.43456]
[1776423665551,38.02,75283.84,0.0,0.03721,3e-05,5.4274]
[1776423665651,38.02,75284.9,0.0,0.03724,3e-05,5.43151]
[1776423666948,38.02,75284.9,0.0,0.03724,3e-05,5.43151]
[1776423667856,38.02,75284.9,0.0,0.03724,3e-05,5.4315]
[1776423668528,38.02,75285.88,0.0,0.03727,3e-05,5.43528]
[1776423668549,38.02,75285.73,0.0,0.03727,3e-05,5.4347]
[1776423669896,38.02,75285.73,0.0,0.03727,3e-05,5.4347]
[1776423669918,38.02,75285.98,0.0,0.03728,3e-05,5.43565]
[1776423672807,38.02,75287.11,0.0,0.03731,3e-05,5.44003]
[1776423672899,38.02,75292.01,0.0,0.03747,3e-05,5.45907]
[1776423674810,38.02,75292.01,0.0,0.03747,3e-05,5.45907]
[1776423674826,38.02,75293.22,0.0,0.03751,3e-05,5.46369]
[1776423676376,38.02,75293.22,0.0,0.03751,3e-05,5.46369]
[1776423676501,38.02,75293.22,0.0,0.03751,3e-05,5.46365]
[1776423681540,38.02,75305.63,0.0,0.03791,3e-05,5.5119]
[1776423686572,38.02,75306.46,0.0,0.03793,3e-05,5.51457]
[1776423691608,38.02,75301.73,0.0,0.03775,3e-05,5.49264]
[1776423692652,38.02,75301.73,0.0,0.03775,3e-05,5.49264]
[1776423692657,38.02,75289.19,0.0,0.03735,3e-05,5.44359]
[1776423693048,38.02,75289.19,0.0,0.03735,3e-05,5.44359]
[1776423693621,38.02,75289.19,0.0,0.03735,3e-05,5.44352]
[1776423695613,38.02,75288.19,0.0,0.03731,3e-05,5.43963]
[1776423695713,38.02,75286.95,0.0,0.03727,3e-05,5.43482]
[1776423701677,38.02,75282.92,0.0,0.03715,3e-05,5.4194]
[1776423706712,38.02,75280.76,0.0,0.03708,3e-05,5.41119]
[1776423709087,38.02,75280.2,0.0,0.03706,3e-05,5.40907]
[1776423709733,38.02,75280.2,0.0,0.03706,3e-05,5.40907]
[1776423710741,38.02,75295.46,0.0,0.03755,3e-05,5.46837]
[1776423716782,38.02,75301.56,0.0,0.03774,3e-05,5.49156]
[1776423721817,38.01,75296.45,0.0,0.03757,3e-05,5.47109]
[1776423726852,38.01,75295.59,0.0,0.03754,3e-05,5.46733]
[1776423731887,38.01,75296.54,0.0,0.03757,3e-05,5.47063]
[1776423736922,38.01,75296.02,0.0,0.03755,3e-05,5.4682]
[1776423741957,38.01,75295.13,0.0,0.03752,3e-05,5.46434]
[1776423746992,38.01,75293.41,0.0,0.03746,3e-05,5.45728]
[1776423752027,38.01,75291.53,0.0,0.03738,3e-05,5.44687]
[1776423757063,38.01,75291.95,0.0,0.03739,3e-05,5.44827]
[1776423761090,38.01,75304.43,0.0,0.03779,3e-05,5.49672]
[1776423767134,38.01,75305.28,0.0,0.03781,3e-05,5.49926]
[1776423773176,38.0,75306.33,0.0,0.03784,3e-05,5.50244]
[1776423778210,38.0,75308.66,0.0,0.0379,3e-05,5.5107]
[1776423781451,38.0,75313.19,0.0,0.03805,3e-05,5.52808]
[1776423783333,38.0,75338.07,0.0,0.03886,3e-05,5.62575]
[1776423789350,37.99,75340.35,0.0,0.03891,3e-05,5.63243]
[1776423795338,37.99,75337.59,0.0,0.0388,3e-05,5.61926]
[1776423800375,37.99,75331.52,0.0,0.03859,3e-05,5.59348]
[1776423805410,37.98,75335.02,0.0,0.03869,3e-05,5.60585]
[1776423810445,37.98,75338.26,0.0,0.03879,3e-05,5.61711]
[1776423812467,37.98,75354.18,0.0,0.03929,3e-05,5.67709]
[1776423817504,37.97,75351.22,0.0,0.03918,3e-05,5.6633]
[1776423822542,37.97,75356.17,0.0,0.03932,3e-05,5.68117]
[1776423827575,37.97,75354.21,0.0,0.03924,3e-05,5.67142]
[1776423832704,37.96,75355.75,0.0,0.03928,3e-05,5.67615]
[1776423832750,37.96,75368.51,0.0,0.03971,3e-05,5.72711]
[1776423838456,37.96,75367.4,0.0,0.03965,3e-05,5.72065]
[1776423843688,37.95,75373.31,0.0,0.03983,3e-05,5.74197]
[1776423849182,37.95,75372.79,0.0,0.0398,3e-05,5.73821]
[1776423851564,37.95,75366.11,0.0,0.03956,3e-05,5.71007]
[1776423860820,37.94,75374.06,0.0,0.0398,3e-05,5.73837]
[1776423865897,37.93,75375.07,0.0,0.03981,3e-05,5.74021]
[1776423871922,37.93,75375.21,0.0,0.03981,3e-05,5.73932]
[1776423871950,37.93,75367.1,0.0,0.03951,3e-05,5.70301]
[1776423872643,37.93,75367.1,0.0,0.03951,3e-05,5.70301]
[1776423872907,37.93,75367.1,0.0,0.03951,3e-05,5.70271]
[1776423873894,37.93,75367.1,0.0,0.03951,3e-05,5.70271]
[1776423873927,37.93,75355.27,0.0,0.03911,3e-05,5.65498]
[1776423875516,37.93,75355.27,0.0,0.03911,3e-05,5.65475]
[1776423875968,37.93,75355.63,0.0,0.03912,3e-05,5.65595]
[1776423877100,37.93,75355.63,0.0,0.03912,3e-05,5.65595]
[1776423877200,37.93,75354.73,0.0,0.03908,3e-05,5.65211]
[1776423880111,37.93,75353.95,0.0,0.03905,3e-05,5.64851]
[1776423880153,37.93,75354.09,0.0,0.03906,3e-05,5.64883]
[1776423886039,37.92,75354.8,0.0,0.03907,3e-05,5.6502]
[1776423889518,37.92,75355.4,0.0,0.03908,3e-05,5.65182]
[1776423890032,37.92,75355.9,0.0,0.0391,3e-05,5.65355]
[1776423895064,37.92,75356.36,0.0,0.0391,3e-05,5.65403]
[1776423897020,37.92,75356.29,0.0,0.03909,3e-05,5.65348]
[1776423897120,37.92,75356.29,0.0,0.03909,3e-05,5.65321]
[1776423898753,37.92,75356.29,0.0,0.03909,3e-05,5.65293]
[1776423899089,37.91,75357.12,0.0,0.03912,3e-05,5.65598]
[1776423904123,37.91,75355.27,0.0,0.03904,3e-05,5.64716]
[1776423908179,37.91,75355.45,0.0,0.03904,3e-05,5.64707]
[1776423909160,37.91,75356.47,0.0,0.03907,3e-05,5.6506]
[1776423909649,37.91,75356.47,0.0,0.03907,3e-05,5.6506]
[1776423910165,37.91,75357.1,0.0,0.03909,3e-05,5.65284]
[1776423911278,37.91,75359.17,0.0,0.03916,3e-05,5.66083]
[1776423912179,37.91,75358.79,0.0,0.03914,3e-05,5.65901]
[1776423913536,37.91,75359.51,0.0,0.03916,3e-05,5.6616]
[1776423913635,37.91,75359.96,0.0,0.03918,3e-05,5.6634]
[1776423919227,37.9,75359.78,0.0,0.03916,3e-05,5.66087]
[1776423924263,37.9,75369.4,0.0,0.03946,3e-05,5.69785]
[1776423929298,37.9,75372.32,0.0,0.03955,3e-05,5.7078]
[1776423934332,37.89,75374.5,0.0,0.03959,3e-05,5.7119]
[1776423939369,37.89,75373.75,0.0,0.03954,3e-05,5.70707]
[1776423944402,37.88,75364.28,0.0,0.03921,3e-05,5.66731]
[1776423949439,37.88,75354.86,0.0,0.03889,3e-05,5.62834]
[1776423954475,37.88,75358.15,0.0,0.03899,3e-05,5.6404]
[1776423960515,37.88,75360.68,0.0,0.03906,3e-05,5.64914]
[1776423965552,37.87,75361.29,0.0,0.03907,3e-05,5.6504]
[1776423970587,37.87,75363.08,0.0,0.03912,3e-05,5.65639]
[1776423974913,37.87,75364.94,0.0,0.03918,3e-05,5.66311]
[1776423975199,37.87,75364.94,0.0,0.03918,3e-05,5.66311]
[1776423975305,37.87,75363.96,0.0,0.03914,3e-05,5.65892]
[1776423976680,37.87,75320.23,0.0,0.0377,3e-05,5.48504]
[1776423981610,37.87,75329.35,0.0,0.03799,3e-05,5.52049]
[1776423981932,37.87,75329.35,0.0,0.03799,3e-05,5.52049]
[1776423982009,37.87,75337.08,0.0,0.03824,3e-05,5.55046]
[1776423987715,37.8,75340.88,0.0,0.03812,3e-05,5.53666]
[1776423989079,37.8,75340.88,0.0,0.03812,3e-05,5.53666]
[1776423994964,37.8,75348.26,0.0,0.03833,3e-05,5.56128]
[1776424000806,37.8,75350.83,0.0,0.03841,3e-05,5.5705]
[1776424005842,37.8,75357.31,0.0,0.03861,3e-05,5.59549]
[1776424011885,37.79,75360.47,0.0,0.03871,3e-05,5.60689]
[1776424016969,37.79,75355.7,0.0,0.03854,3e-05,5.58688]
[1776424022962,37.79,75357.73,0.0,0.0386,3e-05,5.594]
[1776424028000,37.79,75363.34,0.0,0.03878,3e-05,5.61551]
[1776424033032,37.79,75365.01,0.0,0.03883,3e-05,5.62121]
[1776424038068,37.78,75364.61,0.0,0.0388,3e-05,5.61863]
[1776424041088,37.78,75377.9,0.0,0.03924,3e-05,5.67134]
[1776424046124,37.78,75378.43,0.0,0.03925,3e-05,5.67204]
[1776424049144,37.78,75389.12,0.0,0.0396,3e-05,5.71424]
[1776424054179,37.77,75390.45,0.0,0.03961,3e-05,5.71496]
[1776424059214,37.77,75393.43,0.0,0.0397,3e-05,5.72511]
[1776424064250,37.77,75395.13,0.0,0.03974,3e-05,5.72998]
[1776424069285,37.76,75395.64,0.0,0.03974,3e-05,5.72992]
[1776424073884,37.76,75396.98,0.0,0.03977,3e-05,5.73364]
[1776424080367,37.75,75401.72,0.0,0.0399,3e-05,5.74983]
[1776424085399,37.75,75410.37,0.0,0.04018,3e-05,5.78279]
[1776424089049,37.74,75415.39,0.0,0.04034,3e-05,5.80182]
[1776424094461,37.74,75422.67,0.0,0.04056,3e-05,5.82854]
[1776424099496,37.73,75429.73,0.0,0.04078,3e-05,5.85473]
[1776424104531,37.72,75427.1,0.0,0.04067,3e-05,5.84091]
[1776424107552,37.72,75414.17,0.0,0.04021,3e-05,5.78613]
[1776424112592,37.71,75409.8,0.0,0.04001,3e-05,5.7623]
[1776424118634,37.71,75407.16,0.0,0.03989,3e-05,5.74853]
[1776424123669,37.7,75406.25,0.0,0.03984,3e-05,5.74225]
[1776424128703,37.7,75405.56,0.0,0.0398,3e-05,5.73687]
[1776424133738,37.69,75406.74,0.0,0.03981,3e-05,5.73906]
[1776424137767,37.69,75391.46,0.0,0.03928,3e-05,5.67519]
[1776424138774,37.69,75376.3,0.0,0.03877,3e-05,5.61388]
[1776424143809,37.68,75370.98,0.0,0.03858,3e-05,5.5911]
[1776424145384,37.68,75370.98,0.0,0.03858,3e-05,5.5911]
[1776424147411,37.68,75362.82,0.0,0.0383,3e-05,5.55809]
[1776424147481,37.68,75363.39,0.0,0.03832,3e-05,5.56014]
[1776424148775,37.68,75363.39,0.0,0.03832,3e-05,5.55994]
[1776424149051,37.68,75372.56,0.0,0.03862,3e-05,5.59634]
[1776424154889,37.68,75383.27,0.0,0.03897,3e-05,5.63761]
[1776424157508,37.68,75384.92,0.0,0.03902,3e-05,5.64392]
[1776424158185,37.68,75403.33,0.0,0.03963,3e-05,5.71767]
[1776424163962,37.67,75397.93,0.0,0.03943,3e-05,5.69325]
[1776424168997,37.67,75391.05,0.0,0.03918,3e-05,5.66341]
[1776424174031,37.66,75396.28,0.0,0.03932,3e-05,5.68]
[1776424176302,37.66,75397.72,0.0,0.03937,3e-05,5.68544]
[1776424182087,37.66,75402.98,0.0,0.03952,3e-05,5.70409]
[1776424187125,37.65,75404.33,0.0,0.03955,3e-05,5.7077]
[1776424192532,37.65,75405.53,0.0,0.03958,3e-05,5.71111]
[1776424202263,37.64,75393.26,0.0,0.03914,3e-05,5.6579]
[1776424207298,37.63,75396.67,0.0,0.03922,3e-05,5.66819]
[1776424212334,37.63,75396.87,0.0,0.03922,3e-05,5.66769]
[1776424219385,37.63,75399.08,0.0,0.03928,3e-05,5.6747]
[1776424224422,37.62,75393.11,0.0,0.03906,3e-05,5.64925]
[1776424229459,37.62,75383.12,0.0,0.03872,3e-05,5.60789]
[1776424234494,37.62,75378.7,0.0,0.03855,3e-05,5.58656]
[1776424239529,37.62,75378.15,0.0,0.03852,3e-05,5.58356]
[1776424246586,37.62,75377.03,0.0,0.03847,3e-05,5.57784]
[1776424251613,37.61,75379.3,0.0,0.03854,3e-05,5.586]
[1776424256656,37.61,75367.63,0.0,0.03815,3e-05,5.53841]
[1776424261685,37.61,75367.94,0.0,0.03815,3e-05,5.53892]
[1776424266952,37.61,75368.24,0.0,0.03816,3e-05,5.53956]
[1776424274775,37.61,75369.81,0.0,0.0382,3e-05,5.54437]
[1776424279815,37.61,75364.19,0.0,0.038,3e-05,5.52131]
[1776424284846,37.6,75360.46,0.0,0.03788,3e-05,5.50595]
[1776424289880,37.6,75359.79,0.0,0.03785,3e-05,5.50277]
[1776424294915,37.6,75362.53,0.0,0.03792,3e-05,5.51023]
[1776424299950,37.6,75375.08,0.0,0.03833,3e-05,5.5594]
[1776424301719,37.6,75367.43,0.0,0.03807,3e-05,5.52874]
[1776424303603,37.6,75349.21,0.0,0.03747,3e-05,5.45638]
[1776424309014,37.6,75346.69,0.0,0.03739,3e-05,5.4462]
[1776424315056,37.6,75348.95,0.0,0.03746,3e-05,5.45485]
[1776424318086,37.6,75338.42,0.0,0.03712,3e-05,5.41339]
[1776424323111,37.6,75337.27,0.0,0.03708,3e-05,5.40894]
[1776424328156,37.6,75334.62,0.0,0.037,3e-05,5.39865]
[1776424328893,37.6,75334.62,0.0,0.037,3e-05,5.39865]
[1776424334187,37.6,75333.75,0.0,0.03697,3e-05,5.39549]
[1776424339223,37.6,75334.94,0.0,0.03701,3e-05,5.40036]
[1776424344258,37.6,75337.53,0.0,0.03709,3e-05,5.41056]
[1776424351307,37.6,75338.29,0.0,0.0371,3e-05,5.4108]
[1776424358366,37.6,75340.55,0.0,0.03718,3e-05,5.41971]
[1776424366411,37.6,75342.44,0.0,0.03724,3e-05,5.42713]
[1776424371447,37.6,75346.1,0.0,0.03736,3e-05,5.44151]
[1776424376349,37.6,75346.82,0.0,0.03738,3e-05,5.44432]
[1776424380448,37.6,75347.12,0.0,0.03739,3e-05,5.44549]
[1776424381260,37.6,75347.23,0.0,0.03739,3e-05,5.44592]
[1776424381674,37.6,75328.23,0.0,0.03678,3e-05,5.37145]
[1776424384538,37.6,75318.27,0.0,0.03646,3e-05,5.33304]
[1776424384781,37.6,75318.27,0.0,0.03646,3e-05,5.33304]
[1776424385547,37.6,75317.92,0.0,0.03645,3e-05,5.33187]
[1776424387707,37.6,75318.0,0.0,0.03646,3e-05,5.33236]
[1776424388421,37.6,75317.72,0.0,0.03645,3e-05,5.33145]
[1776424391803,37.6,75319.8,0.0,0.03652,3e-05,5.34004]
[1776424392595,37.6,75319.68,0.0,0.03652,3e-05,5.3399]
[1776424397629,37.6,75320.13,0.0,0.03654,3e-05,5.34244]
[1776424403671,37.61,75326.86,0.0,0.03676,3e-05,5.36941]
[1776424406030,37.61,75327.63,0.0,0.03679,3e-05,5.37265]
[1776424406241,37.61,75327.63,0.0,0.03679,3e-05,5.37265]
[1776424407979,37.61,75331.84,0.0,0.03693,3e-05,5.38931]
[1776424408126,37.61,75331.84,0.0,0.03693,3e-05,5.38931]
[1776424410363,37.61,75331.3,0.0,0.03691,3e-05,5.38729]
[1776424416763,37.61,75329.74,0.0,0.03685,3e-05,5.37913]
[1776424421800,37.61,75328.64,0.0,0.03682,3e-05,5.3753]
[1776424426833,37.61,75330.33,0.0,0.03687,3e-05,5.38233]
[1776424431868,37.61,75343.4,0.0,0.0373,3e-05,5.43381]
[1776424436903,37.61,75345.45,0.0,0.03736,3e-05,5.44179]
[1776424438271,37.61,75345.45,0.0,0.03736,3e-05,5.44179]
[1776424443952,37.61,75346.07,0.0,0.03738,3e-05,5.4441]
[1776424449298,37.61,75345.59,0.0,0.03737,3e-05,5.44218]
[1776424456037,37.61,75347.98,0.0,0.03744,3e-05,5.45153]
[1776424458137,37.61,75348.27,0.0,0.03745,3e-05,5.45266]
[1776424460256,37.61,75348.64,0.0,0.03747,3e-05,5.4541]
[1776424466109,37.61,75350.91,0.0,0.03754,3e-05,5.4629]
[1776424471492,37.61,75351.37,0.0,0.03755,3e-05,5.46464]
[1776424478184,37.61,75350.3,0.0,0.0375,3e-05,5.4575]
[1776424485242,37.61,75351.43,0.0,0.03753,3e-05,5.46183]
[1776424489176,37.61,75351.38,0.0,0.03753,3e-05,5.4616]
[1776424496319,37.61,75351.69,0.0,0.03754,3e-05,5.46267]
[1776424498723,37.61,75347.33,0.0,0.0374,3e-05,5.44548]
[1776424498728,37.61,75347.33,0.0,0.0374,3e-05,5.44548]
[1776424499438,37.61,75346.98,0.0,0.03739,3e-05,5.44412]
[1776424504742,37.61,75335.12,0.0,0.03701,3e-05,5.39795]
[1776424504926,37.61,75336.65,0.0,0.03706,3e-05,5.40405]
[1776424508201,37.61,75336.89,0.0,0.03707,3e-05,5.40531]
[1776424513438,37.61,75343.87,0.0,0.0373,3e-05,5.4332]
[1776424517085,37.61,75344.67,0.0,0.03732,3e-05,5.43648]
[1776424518148,37.61,75347.75,0.0,0.03743,3e-05,5.44864]
[1776424519174,37.61,75350.7,0.0,0.03752,3e-05,5.46028]
[1776424519508,37.61,75378.48,0.0,0.03844,3e-05,5.57059]
[1776424524526,37.61,75375.51,0.0,0.03833,3e-05,5.55792]
[1776424529570,37.61,75371.01,0.0,0.03817,3e-05,5.53908]
[1776424532680,37.61,75369.24,0.0,0.03809,3e-05,5.52886]
[1776424538629,37.6,75375.5,0.0,0.03827,3e-05,5.55061]
[1776424543662,37.58,75369.77,0.0,0.03801,3e-05,5.51923]
[1776424548697,37.58,75372.51,0.0,0.0381,3e-05,5.52927]
[1776424553734,37.58,75371.99,0.0,0.03807,3e-05,5.52628]
[1776424558770,37.58,75373.64,0.0,0.03812,3e-05,5.53191]
[1776424562818,37.58,75384.26,0.0,0.03846,3e-05,5.5735]
[1776424567836,37.57,75384.15,0.0,0.03845,3e-05,5.57166]
[1776424573431,37.57,75381.42,0.0,0.03835,3e-05,5.56007]
[1776424579933,37.57,75383.92,0.0,0.03842,3e-05,5.56821]
[1776424584953,37.57,75386.11,0.0,0.03848,3e-05,5.57598]
[1776424590996,37.56,75387.46,0.0,0.03852,3e-05,5.58024]
[1776424596031,37.56,75387.38,0.0,0.03849,3e-05,5.57619]
[1776424601066,37.56,75389.65,0.0,0.03856,3e-05,5.58443]
[1776424608115,37.56,75389.98,0.0,0.03856,3e-05,5.58456]
[1776424615047,37.56,75385.51,0.0,0.0384,3e-05,5.566]
[1776424620215,37.55,75384.11,0.0,0.03835,3e-05,5.5593]
[1776424625234,37.55,75388.52,0.0,0.03849,3e-05,5.57616]
[1776424630263,37.55,75387.86,0.0,0.03846,3e-05,5.57282]
[1776424635305,37.55,75392.54,0.0,0.03861,3e-05,5.59046]
[1776424640357,37.55,75397.54,0.0,0.03876,3e-05,5.60955]
[1776424645374,37.54,75398.89,0.0,0.0388,3e-05,5.61392]
[1776424650431,37.54,75405.84,0.0,0.03902,3e-05,5.64047]
[1776424655446,37.54,75406.68,0.0,0.03902,3e-05,5.63977]
[1776424660501,37.53,75406.2,0.0,0.03899,3e-05,5.63658]
[1776424665515,37.53,75405.64,0.0,0.03897,3e-05,5.63317]
[1776424670571,37.53,75407.01,0.0,0.039,3e-05,5.63764]
[1776424675586,37.53,75407.72,0.0,0.03902,3e-05,5.6395]
[1776424680643,37.53,75412.31,0.0,0.03916,3e-05,5.65698]
[1776424685656,37.51,75413.94,0.0,0.03914,3e-05,5.65452]
[1776424690713,37.48,75413.37,0.0,0.03903,3e-05,5.64168]
[1776424695726,37.48,75427.4,0.0,0.03948,3e-05,5.69571]
[1776424700783,37.48,75435.02,0.0,0.03976,3e-05,5.72862]
[1776424705811,37.49,75436.2,0.0,0.03981,3e-05,5.73471]
[1776424706653,37.49,75439.57,0.0,0.03993,3e-05,5.7488]
[1776424710858,37.49,75451.64,0.0,0.04036,3e-05,5.79964]
[1776424711559,37.49,75451.64,0.0,0.04036,3e-05,5.79964]
[1776424716873,37.49,75448.43,0.0,0.04024,3e-05,5.78493]
[1776424721907,37.49,75447.46,0.0,0.04022,3e-05,5.78224]
[1776424726943,37.5,75447.81,0.0,0.04024,3e-05,5.78502]
[1776424731945,37.5,75455.98,0.0,0.04053,3e-05,5.81973]
[1776424732046,37.5,75456.53,0.0,0.04055,3e-05,5.82221]
[1776424736037,37.5,75457.15,0.0,0.04058,3e-05,5.82537]
[1776424736112,37.5,75456.73,0.0,0.04057,3e-05,5.82383]
[1776424741187,37.5,75454.8,0.0,0.04051,3e-05,5.81678]
[1776424747086,37.5,75455.1,0.0,0.04053,3e-05,5.81907]
[1776424747791,37.5,75455.1,0.0,0.04053,3e-05,5.81907]
[1776424748094,37.51,75461.7,0.0,0.04076,3e-05,5.84653]
[1776424753134,37.51,75476.07,0.0,0.04127,4e-05,5.90683]
[1776424755064,37.51,75477.83,0.0,0.04133,4e-05,5.91419]
[1776424755166,37.51,75479.78,0.0,0.0414,4e-05,5.92235]
[1776424760191,37.51,75485.47,0.0,0.0416,4e-05,5.9461]
[1776424760978,37.51,75485.47,0.0,0.0416,4e-05,5.9461]
[1776424761215,37.51,75485.75,0.0,0.04161,4e-05,5.94727]
[1776424761735,37.51,75485.75,0.0,0.04161,4e-05,5.94727]
[1776424762204,37.51,75485.75,0.0,0.04161,4e-05,5.94726]
[1776424762536,37.51,75485.75,0.0,0.04161,4e-05,5.94726]
[1776424763211,37.51,75486.36,0.0,0.04163,4e-05,5.94982]
[1776424765251,37.51,75487.21,0.0,0.04166,4e-05,5.95338]
[1776424766232,37.51,75488.76,0.0,0.04172,4e-05,5.95987]
[1776424766403,37.51,75488.76,0.0,0.04172,4e-05,5.95987]
[1776424767240,37.51,75488.23,0.0,0.0417,4e-05,5.95765]
[1776424772276,37.51,75468.72,0.0,0.04099,4e-05,5.87357]
[1776424772742,37.51,75468.72,0.0,0.04099,4e-05,5.87357]
[1776424773290,37.51,75464.05,0.0,0.04083,3e-05,5.85437]
[1776424774290,37.51,75445.68,0.0,0.04022,3e-05,5.78156]
[1776424780060,37.52,75452.17,0.0,0.04045,3e-05,5.80955]
[1776424781359,37.52,75441.1,0.0,0.04007,3e-05,5.76454]
[1776424786374,37.52,75440.2,0.0,0.04006,3e-05,5.76255]
[1776424791428,37.52,75445.78,0.0,0.04027,3e-05,5.78711]
[1776424797454,37.53,75446.23,0.0,0.0403,3e-05,5.79082]
[1776424801498,37.53,75435.34,0.0,0.03993,3e-05,5.74746]
[1776424803497,37.53,75425.02,0.0,0.03959,3e-05,5.70611]
[1776424808533,37.54,75424.69,0.0,0.03959,3e-05,5.70702]
[1776424813566,37.54,75422.3,0.0,0.03953,3e-05,5.69938]
[1776424818601,37.55,75416.48,0.0,0.03935,3e-05,5.67803]
[1776424823637,37.55,75419.48,0.0,0.03947,3e-05,5.69252]
[1776424828671,37.56,75416.97,0.0,0.03941,3e-05,5.68451]
[1776424833706,37.56,75414.17,0.0,0.03931,3e-05,5.67265]
[1776424838742,37.57,75410.72,0.0,0.03922,3e-05,5.66116]
[1776424841785,37.57,75424.43,0.0,0.0397,3e-05,5.71828]
[1776424848812,37.57,75428.78,0.0,0.03987,3e-05,5.7388]
[1776424853847,37.58,75428.44,0.0,0.03987,3e-05,5.7393]
[1776424858883,37.58,75433.62,0.0,0.04007,3e-05,5.7623]
[1776424863921,37.59,75433.54,0.0,0.04008,3e-05,5.76354]
[1776424868955,37.59,75430.42,0.0,0.03998,3e-05,5.75228]
[1776424870293,37.59,75430.42,0.0,0.03998,3e-05,5.75228]
[1776424870344,37.59,75440.05,0.0,0.04032,3e-05,5.79231]
[1776424871997,37.59,75451.19,0.0,0.04071,3e-05,5.83841]
[1776424873992,37.59,75461.57,0.0,0.04107,4e-05,5.88169]
[1776424875300,37.59,75461.57,0.0,0.04107,4e-05,5.88169]
[1776424875320,37.59,75470.77,0.0,0.0414,4e-05,5.92007]
[1776424876937,37.59,75474.24,0.0,0.04152,4e-05,5.93454]
[1776424877046,37.59,75474.24,0.0,0.04152,4e-05,5.93454]
[1776424877973,37.59,75477.62,0.0,0.04164,4e-05,5.94867]
[1776424878072,37.59,75471.66,0.0,0.04143,4e-05,5.92378]
[1776424884064,37.59,75469.53,0.0,0.04135,4e-05,5.91494]
[1776424889099,37.59,75469.29,0.0,0.04135,4e-05,5.91406]
[1776424894136,37.59,75469.8,0.0,0.04135,4e-05,5.91339]
[1776424900177,37.59,75468.27,0.0,0.04129,4e-05,5.90717]
[1776424904386,37.59,75473.01,0.0,0.04146,4e-05,5.92697]
[1776424904408,37.59,75474.39,0.0,0.04151,4e-05,5.93273]
[1776424905852,37.59,75474.39,0.0,0.04151,4e-05,5.93273]
[1776424906219,37.59,75474.95,0.0,0.04153,4e-05,5.93508]
[1776424906730,37.59,75474.95,0.0,0.04153,4e-05,5.93508]
[1776424907300,37.59,75474.95,0.0,0.04153,4e-05,5.93508]
[1776424908313,37.59,75482.81,0.0,0.04181,4e-05,5.9679]
[1776424908319,37.59,75479.11,0.0,0.04168,4e-05,5.95236]
[1776424912879,37.59,75478.77,0.0,0.04166,4e-05,5.95088]
[1776424913269,37.59,75478.87,0.0,0.04167,4e-05,5.95127]
[1776424913874,37.59,75478.87,0.0,0.04167,4e-05,5.95127]
[1776424914275,37.59,75475.86,0.0,0.04156,4e-05,5.93869]
[1776424914548,37.59,75475.86,0.0,0.04156,4e-05,5.93869]
[1776424915282,37.59,75474.14,0.0,0.0415,4e-05,5.93152]
[1776424920317,37.59,75472.9,0.0,0.04146,4e-05,5.92648]
[1776424921103,37.59,75472.9,0.0,0.04146,4e-05,5.92648]
[1776424921326,37.59,75474.96,0.0,0.04153,4e-05,5.9351]
[1776424922633,37.59,75482.49,0.0,0.0418,4e-05,5.96656]
[1776424923341,37.59,75485.83,0.0,0.04192,4e-05,5.98051]
[1776424923660,37.59,75485.83,0.0,0.04192,4e-05,5.98051]
[1776424924345,37.59,75487.39,0.0,0.04197,4e-05,5.987]
[1776424930387,37.59,75486.46,0.0,0.04193,4e-05,5.98268]
[1776424935426,37.59,75483.87,0.0,0.04184,4e-05,5.97147]
[1776424940457,37.59,75483.32,0.0,0.04182,4e-05,5.9688]
[1776424946204,37.59,75483.76,0.0,0.04183,4e-05,5.97034]
[1776424946257,37.59,75479.26,0.0,0.04167,4e-05,5.95143]
[1776424947538,37.59,75467.77,0.0,0.04126,4e-05,5.90347]
[1776424952541,37.59,75469.34,0.0,0.0413,4e-05,5.90723]
[1776424957959,37.59,75469.92,0.0,0.04132,4e-05,5.90976]
[1776424963617,37.59,75472.26,0.0,0.04141,4e-05,5.91975]
[1776424968654,37.59,75467.8,0.0,0.04125,4e-05,5.90142]
[1776424973688,37.59,75467.9,0.0,0.04126,4e-05,5.90226]
[1776424978723,37.59,75470.61,0.0,0.04136,4e-05,5.91395]
[1776424983765,37.59,75470.95,0.0,0.04137,4e-05,5.91577]
[1776424988798,37.59,75468.82,0.0,0.0413,4e-05,5.9073]
[1776424994511,37.59,75467.9,0.0,0.04127,4e-05,5.90371]
[1776424999597,37.6,75466.05,0.0,0.04121,4e-05,5.89649]
[1776425005918,37.6,75466.6,0.0,0.04123,4e-05,5.8994]
[1776425010955,37.6,75464.44,0.0,0.04116,4e-05,5.89078]
[1776425018033,37.6,75461.63,0.0,0.04105,4e-05,5.87671]
[1776425023051,37.6,75460.17,0.0,0.041,4e-05,5.87103]
[1776425028108,37.6,75457.55,0.0,0.04091,3e-05,5.86052]
[1776425033121,37.6,75458.44,0.0,0.04095,3e-05,5.86457]
[1776425038177,37.6,75458.36,0.0,0.04095,3e-05,5.86452]
[1776425043191,37.6,75457.29,0.0,0.04091,3e-05,5.86035]
[1776425048247,37.6,75465.49,0.0,0.0412,4e-05,5.89444]
[1776425053261,37.6,75458.56,0.0,0.04096,3e-05,5.86576]
[1776425058317,37.6,75454.52,0.0,0.04082,3e-05,5.84943]
[1776425063331,37.6,75453.16,0.0,0.04077,3e-05,5.84414]
[1776425068389,37.6,75453.22,0.0,0.04078,3e-05,5.84467]
[1776425073403,37.61,75453.53,0.0,0.04077,3e-05,5.84332]
[1776425078459,37.61,75452.83,0.0,0.04075,3e-05,5.84069]
[1776425085486,37.61,75453.74,0.0,0.04079,3e-05,5.84478]
[1776425090520,37.61,75453.69,0.0,0.04079,3e-05,5.84478]
[1776425097568,37.61,75454.26,0.0,0.04081,3e-05,5.84736]
[1776425102603,37.61,75462.61,0.0,0.0411,4e-05,5.88198]
[1776425107640,37.61,75469.08,0.0,0.04132,4e-05,5.90857]
[1776425112674,37.61,75473.77,0.0,0.04149,4e-05,5.92777]
[1776425114417,37.61,75463.33,0.0,0.04112,4e-05,5.88434]
[1776425119723,37.61,75460.15,0.0,0.04101,4e-05,5.87131]
[1776425124757,37.61,75457.58,0.0,0.04092,3e-05,5.86096]
[1776425127833,37.61,75457.48,0.0,0.04092,3e-05,5.8606]
[1776425127934,37.61,75457.21,0.0,0.04091,3e-05,5.8596]
[1776425132161,37.61,75456.04,0.0,0.04087,3e-05,5.85496]
[1776425132198,37.61,75459.71,0.0,0.04098,4e-05,5.86732]
[1776425137849,37.61,75469.6,0.0,0.04133,4e-05,5.90841]
[1776425142884,37.61,75469.73,0.0,0.04134,4e-05,5.90992]
[1776425148950,37.61,75472.33,0.0,0.04143,4e-05,5.92051]
[1776425153962,37.61,75473.4,0.0,0.04147,4e-05,5.92478]
[1776425159020,37.61,75476.76,0.0,0.04158,4e-05,5.93859]
[1776425164032,37.61,75478.18,0.0,0.04163,4e-05,5.94425]
[1776425169093,37.61,75480.88,0.0,0.04173,4e-05,5.95526]
[1776425173101,37.61,75487.01,0.0,0.04195,4e-05,5.98129]
[1776425173201,37.61,75488.0,0.0,0.04198,4e-05,5.98535]
[1776425179166,37.61,75489.65,0.0,0.04204,4e-05,5.99173]
[1776425184175,37.61,75492.16,0.0,0.04212,4e-05,6.00184]
[1776425189236,37.6,75492.58,0.0,0.04213,4e-05,6.00314]
[1776425194244,37.6,75493.15,0.0,0.04213,4e-05,6.00219]
[1776425196495,37.6,75493.15,0.0,0.04213,4e-05,6.00219]
[1776425196596,37.6,75493.33,0.0,0.04213,4e-05,6.00272]
[1776425204316,37.6,75494.03,0.0,0.04216,4e-05,6.00517]
[1776425209377,37.6,75494.79,0.0,0.04218,4e-05,6.00804]
[1776425215393,37.6,75495.34,0.0,0.0422,4e-05,6.00999]
[1776425222247,37.6,75495.67,0.0,0.04221,4e-05,6.01115]
[1776425227280,37.6,75487.5,0.0,0.04191,4e-05,5.97648]
[1776425232511,37.6,75483.12,0.0,0.04176,4e-05,5.95821]
[1776425237547,37.6,75479.81,0.0,0.04164,4e-05,5.94458]
[1776425243589,37.6,75480.14,0.0,0.04165,4e-05,5.94621]
[1776425248624,37.6,75482.71,0.0,0.04175,4e-05,5.95715]
[1776425252653,37.6,75474.23,0.0,0.04143,4e-05,5.91897]
[1776425257687,37.6,75468.67,0.0,0.04124,4e-05,5.89631]
[1776425262722,37.6,75469.48,0.0,0.04127,4e-05,5.90008]
[1776425267757,37.6,75467.67,0.0,0.04121,4e-05,5.8928]
[1776425272792,37.6,75463.95,0.0,0.04108,4e-05,5.87755]
[1776425277828,37.6,75475.05,0.0,0.04147,4e-05,5.92374]
[1776425278652,37.6,75475.05,0.0,0.04147,4e-05,5.92374]
[1776425278752,37.6,75475.26,0.0,0.04148,4e-05,5.92458]
[1776425280654,37.6,75475.26,0.0,0.04148,4e-05,5.92458]
[1776425280748,37.6,75475.26,0.0,0.04148,4e-05,5.92449]
[1776425285883,37.6,75478.67,0.0,0.04159,4e-05,5.93846]
[1776425290918,37.6,75482.98,0.0,0.04175,4e-05,5.95622]
[1776425295953,37.6,75485.58,0.0,0.04184,4e-05,5.96684]
[1776425300988,37.6,75482.89,0.0,0.04174,4e-05,5.95537]
[1776425306025,37.6,75490.89,0.0,0.04202,4e-05,5.98861]
[1776425311061,37.6,75494.11,0.0,0.04211,4e-05,5.99878]
[1776425320147,37.6,75495.46,0.0,0.04216,4e-05,6.00386]
[1776425325091,37.6,75496.11,0.0,0.04218,4e-05,6.00641]
[1776425325191,37.6,75497.76,0.0,0.04224,4e-05,6.01322]
[1776425330525,37.6,75498.51,0.0,0.04226,4e-05,6.01617]
[1776425330626,37.6,75498.44,0.0,0.04226,4e-05,6.01566]
[1776425335977,37.6,75495.82,0.0,0.04216,4e-05,6.00439]
[1776425341270,37.6,75495.31,0.0,0.04214,4e-05,6.002]
[1776425348320,37.6,75488.76,0.0,0.04191,4e-05,5.9744]
[1776425353354,37.6,75483.8,0.0,0.04173,4e-05,5.95365]
[1776425358392,37.6,75479.81,0.0,0.04159,4e-05,5.93709]
[1776425363426,37.6,75474.94,0.0,0.04142,4e-05,5.91704]
[1776425368461,37.6,75477.78,0.0,0.04152,4e-05,5.9292]
[1776425372209,37.6,75478.47,0.0,0.04153,4e-05,5.92929]
[1776425372492,37.6,75477.96,0.0,0.04151,4e-05,5.9272]
[1776425378532,37.6,75479.7,0.0,0.04157,4e-05,5.93454]
[1776425385581,37.6,75480.71,0.0,0.04161,4e-05,5.93879]
[1776425390682,37.6,75482.1,0.0,0.04166,4e-05,5.94459]
[1776425390720,37.6,75482.51,0.0,0.04167,4e-05,5.94627]
[1776425396658,37.6,75483.07,0.0,0.04169,4e-05,5.94854]
[1776425401518,37.6,75491.37,0.0,0.04199,4e-05,5.98323]
[1776425401693,37.6,75491.37,0.0,0.04199,4e-05,5.98321]
[1776425406731,37.6,75494.66,0.0,0.0421,4e-05,5.99656]
[1776425410786,37.6,75507.47,0.0,0.04256,4e-05,6.05033]
[1776425415798,37.6,75508.57,0.0,0.04259,4e-05,6.05407]
[1776425420856,37.59,75504.18,0.0,0.04242,4e-05,6.03472]
[1776425425862,37.59,75512.39,0.0,0.04271,4e-05,6.06862]
[1776425430926,37.59,75510.34,0.0,0.04263,4e-05,6.05886]
[1776425435932,37.59,75512.51,0.0,0.04268,4e-05,6.06405]
[1776425440967,37.59,75507.34,0.0,0.04248,4e-05,6.0411]
[1776425446002,37.58,75500.58,0.0,0.04223,4e-05,6.0118]
[1776425450033,37.58,75511.07,0.0,0.0426,4e-05,6.05532]
[1776425455068,37.58,75510.71,0.0,0.04258,4e-05,6.05268]
[1776425460104,37.58,75510.83,0.0,0.04258,4e-05,6.05202]
[1776425465344,37.58,75514.6,0.0,0.0427,4e-05,6.06698]
[1776425465417,37.57,75529.08,0.0,0.04323,4e-05,6.12831]
[1776425471215,37.57,75521.9,0.0,0.04295,4e-05,6.09569]
[1776425476224,37.57,75532.12,0.0,0.04331,4e-05,6.13745]
[1776425481286,37.56,75540.73,0.0,0.0436,4e-05,6.17218]
[1776425487072,37.56,75540.12,0.0,0.04356,4e-05,6.16766]
[1776425487317,37.56,75568.81,0.0,0.04462,4e-05,6.2906]
[1776425492334,37.55,75576.53,0.0,0.04487,4e-05,6.31847]
[1776425497369,37.55,75579.9,0.0,0.04499,4e-05,6.33271]
[1776425499121,37.55,75580.01,0.0,0.045,4e-05,6.3331]
[1776425501505,37.55,75588.24,0.0,0.04531,4e-05,6.36886]
[1776425507439,37.55,75576.97,0.0,0.04487,4e-05,6.31893]
[1776425510463,37.55,75565.98,0.0,0.04445,4e-05,6.27042]
[1776425515497,37.54,75553.93,0.0,0.04398,4e-05,6.2158]
[1776425520532,37.54,75554.43,0.0,0.04398,4e-05,6.21572]
[1776425525567,37.53,75559.85,0.0,0.04416,4e-05,6.23676]
[1776425527954,37.53,75560.05,0.0,0.04417,4e-05,6.23716]
[1776425528214,37.53,75561.57,0.0,0.04421,4e-05,6.24278]
[1776425531644,37.53,75573.15,0.0,0.04463,4e-05,6.29146]
[1776425536645,37.52,75574.92,0.0,0.04468,4e-05,6.29637]
[1776425539665,37.52,75564.95,0.0,0.04429,4e-05,6.25147]
[1776425544700,37.51,75556.66,0.0,0.04396,4e-05,6.21339]
[1776425549844,37.51,75554.21,0.0,0.04385,4e-05,6.20117]
[1776425555136,37.5,75558.33,0.0,0.04397,4e-05,6.2135]
[1776425560813,37.5,75560.06,0.0,0.04401,4e-05,6.21852]
[1776425565850,37.5,75561.29,0.0,0.04404,4e-05,6.22178]
[1776425570885,37.49,75559.52,0.0,0.04395,4e-05,6.21215]
[1776425573087,37.49,75556.5,0.0,0.04384,4e-05,6.19873]
[1776425573904,37.49,75555.99,0.0,0.04381,4e-05,6.19577]
[1776425576934,37.49,75539.35,0.0,0.04319,4e-05,6.12325]
[1776425579342,37.49,75530.72,0.0,0.04287,4e-05,6.08583]
[1776425579946,37.49,75527.77,0.0,0.04276,4e-05,6.07308]
[1776425580499,37.49,75527.77,0.0,0.04276,4e-05,6.07308]
[1776425581072,37.49,75527.77,0.0,0.04276,4e-05,6.07308]
[1776425581844,37.49,75526.92,0.0,0.04273,4e-05,6.06929]
[1776425586995,37.48,75537.37,0.0,0.04309,4e-05,6.11218]
[1776425588155,37.48,75537.37,0.0,0.04309,4e-05,6.11218]
[1776425594564,37.48,75528.36,0.0,0.04275,4e-05,6.07192]
[1776425603107,37.47,75531.75,0.0,0.04286,4e-05,6.08427]
[1776425608145,37.47,75533.43,0.0,0.0429,4e-05,6.09001]
[1776425613177,37.47,75534.92,0.0,0.04293,4e-05,6.09188]
[1776425618214,37.46,75543.31,0.0,0.04322,4e-05,6.12609]
[1776425623248,37.46,75549.4,0.0,0.04343,4e-05,6.15032]
[1776425628282,37.46,75552.33,0.0,0.04352,4e-05,6.161]
[1776425633317,37.45,75554.66,0.0,0.04359,4e-05,6.16912]
[1776425638353,37.45,75549.55,0.0,0.04338,4e-05,6.14531]
[1776425642417,37.45,75539.03,0.0,0.04299,4e-05,6.09919]
[1776425644884,37.45,75539.03,0.0,0.04299,4e-05,6.09919]
[1776425644984,37.45,75540.2,0.0,0.04302,4e-05,6.10364]
[1776425647024,37.45,75540.2,0.0,0.04302,4e-05,6.10336]
[1776425647125,37.44,75546.21,0.0,0.04324,4e-05,6.12846]
[1776425652490,37.44,75557.36,0.0,0.04363,4e-05,6.17451]
[1776425658493,37.44,75561.95,0.0,0.04378,4e-05,6.19197]
[1776425663529,37.43,75562.43,0.0,0.04378,4e-05,6.19222]
[1776425665820,37.43,75560.11,0.0,0.04369,4e-05,6.18185]
[1776425665921,37.43,75560.04,0.0,0.04369,4e-05,6.18119]
[1776425671591,37.43,75561.99,0.0,0.04372,4e-05,6.18447]
[1776425676626,37.42,75562.97,0.0,0.04374,4e-05,6.18692]
[1776425681660,37.42,75563.43,0.0,0.04375,4e-05,6.18715]
[1776425687705,37.41,75567.42,0.0,0.04387,4e-05,6.20224]
[1776425692776,37.41,75574.91,0.0,0.04414,4e-05,6.23282]
[1776425694266,37.41,75574.91,0.0,0.04414,4e-05,6.23282]
[1776425694754,37.41,75577.37,0.0,0.04422,4e-05,6.24269]
[1776425699788,37.4,75579.29,0.0,0.04428,4e-05,6.24887]
[1776425705092,37.4,75576.07,0.0,0.04414,4e-05,6.23325]
[1776425707844,37.4,75563.69,0.0,0.04367,4e-05,6.17822]
[1776425709735,37.4,75561.84,0.0,0.0436,4e-05,6.16994]
[1776425709861,37.4,75561.41,0.0,0.04358,4e-05,6.16779]
[1776425711874,37.4,75548.76,0.0,0.04311,4e-05,6.11294]
[1776425717918,37.39,75544.41,0.0,0.04294,4e-05,6.09312]
[1776425722986,37.39,75538.56,0.0,0.04271,4e-05,6.06718]
[1776425728995,37.39,75536.76,0.0,0.04264,4e-05,6.05851]
[1776425734035,37.39,75537.98,0.0,0.04266,4e-05,6.05988]
[1776425735767,37.39,75538.87,0.0,0.04269,4e-05,6.06349]
[1776425735855,37.39,75538.79,0.0,0.04268,4e-05,6.06296]
[1776425737284,37.39,75538.79,0.0,0.04268,4e-05,6.06296]
[1776425743129,37.38,75539.29,0.0,0.04269,4e-05,6.06373]
[1776425748133,37.38,75540.75,0.0,0.04273,4e-05,6.06891]
[1776425753199,37.38,75543.47,0.0,0.04282,4e-05,6.07911]
[1776425755442,37.38,75543.62,0.0,0.04282,4e-05,6.07928]
[1776425756189,37.38,75542.93,0.0,0.0428,4e-05,6.07611]
[1776425756833,37.38,75542.93,0.0,0.0428,4e-05,6.07611]
[1776425757196,37.38,75542.82,0.0,0.04279,4e-05,6.07542]
[1776425758693,37.38,75540.95,0.0,0.04272,4e-05,6.06724]
[1776425759210,37.38,75539.15,0.0,0.04265,4e-05,6.05937]
[1776425760662,37.38,75538.92,0.0,0.04264,4e-05,6.05819]
[1776425761224,37.38,75539.77,0.0,0.04267,4e-05,6.06161]
[1776425762575,37.38,75540.55,0.0,0.0427,4e-05,6.06473]
[1776425763269,37.37,75540.59,0.0,0.0427,4e-05,6.06469]
[1776425769282,37.37,75538.98,0.0,0.04263,4e-05,6.05659]
[1776425769423,37.37,75538.98,0.0,0.04263,4e-05,6.05659]
[1776425770288,37.37,75536.1,0.0,0.04252,4e-05,6.04415]
[1776425770485,37.37,75536.1,0.0,0.04252,4e-05,6.04415]
[1776425771295,37.37,75532.58,0.0,0.04239,4e-05,6.02903]
[1776425776329,37.37,75524.97,0.0,0.04211,4e-05,5.99625]
[1776425781364,37.37,75524.21,0.0,0.04208,4e-05,5.9926]
[1776425786404,37.37,75525.5,0.0,0.04213,4e-05,5.99768]
[1776425789097,37.37,75539.21,0.0,0.04262,4e-05,6.05558]
[1776425794455,37.37,75537.65,0.0,0.04253,4e-05,6.04491]
[1776425799490,37.36,75533.48,0.0,0.04238,4e-05,6.02637]
[1776425803012,37.36,75536.65,0.0,0.04249,4e-05,6.03931]
[1776425803099,37.36,75538.61,0.0,0.04256,4e-05,6.04765]
[1776425808554,37.36,75542.1,0.0,0.04267,4e-05,6.06125]
[1776425810032,37.36,75542.1,0.0,0.04267,4e-05,6.06125]
[1776425810134,37.36,75542.95,0.0,0.0427,4e-05,6.06466]
[1776425810964,37.36,75542.95,0.0,0.0427,4e-05,6.06466]
[1776425811065,37.36,75542.95,0.0,0.0427,4e-05,6.06445]
[1776425812552,37.36,75542.95,0.0,0.0427,4e-05,6.06423]
[1776425812844,37.36,75542.95,0.0,0.0427,4e-05,6.06423]
[1776425815577,37.36,75547.03,0.0,0.04284,4e-05,6.08098]
[1776425815676,37.36,75545.48,0.0,0.04278,4e-05,6.07414]
[1776425818475,37.36,75545.61,0.0,0.04278,4e-05,6.07426]
[1776425818626,37.36,75543.45,0.0,0.0427,4e-05,6.06485]
[1776425823695,37.35,75541.36,0.0,0.04262,4e-05,6.05501]
[1776425828761,37.35,75540.38,0.0,0.04258,4e-05,6.05048]
[1776425828804,37.35,75539.93,0.0,0.04256,4e-05,6.04803]
[1776425831715,37.35,75529.86,0.0,0.04219,4e-05,6.00476]
[1776425836786,37.35,75520.01,0.0,0.04183,4e-05,5.9628]
[1776425842387,37.35,75517.35,0.0,0.04174,4e-05,5.95157]
[1776425848142,37.35,75515.43,0.0,0.04167,4e-05,5.94363]
[1776425851286,37.35,75505.16,0.0,0.04129,4e-05,5.89769]
[1776425853194,37.35,75505.16,0.0,0.04129,4e-05,5.89769]
[1776425853296,37.35,75502.08,0.0,0.04118,4e-05,5.88499]
[1776425854628,37.35,75502.37,0.0,0.04119,4e-05,5.88631]
[1776425855131,37.35,75502.31,0.0,0.04119,4e-05,5.88606]
[1776425860920,37.35,75508.43,0.0,0.04141,4e-05,5.91222]
[1776425865953,37.35,75507.76,0.0,0.04139,4e-05,5.90968]
[1776425870988,37.35,75506.93,0.0,0.04136,4e-05,5.90646]
[1776425876022,37.35,75509.72,0.0,0.04146,4e-05,5.91842]
[1776425881058,37.35,75510.22,0.0,0.04148,4e-05,5.92067]
[1776425886095,37.36,75510.7,0.0,0.0415,4e-05,5.92281]
[1776425891130,37.36,75510.46,0.0,0.04149,4e-05,5.92196]
[1776425896165,37.36,75512.47,0.0,0.04157,4e-05,5.93055]
[1776425901201,37.36,75510.01,0.0,0.04148,4e-05,5.92033]
[1776425906235,37.36,75508.0,0.0,0.04141,4e-05,5.9121]
[1776425911270,37.36,75503.47,0.0,0.04123,4e-05,5.89051]
[1776425916305,37.36,75504.74,0.0,0.04128,4e-05,5.89622]
[1776425921341,37.36,75505.33,0.0,0.04131,4e-05,5.89918]
[1776425926374,37.36,75506.0,0.0,0.04133,4e-05,5.90239]
[1776425931412,37.36,75506.19,0.0,0.04134,4e-05,5.90359]
[1776425936446,37.36,75515.19,0.0,0.04167,4e-05,5.9416]
[1776425936972,37.36,75515.19,0.0,0.04167,4e-05,5.9416]
[1776425937453,37.36,75515.88,0.0,0.04169,4e-05,5.94451]
[1776425938179,37.36,75515.88,0.0,0.04169,4e-05,5.94451]
[1776425938510,37.36,75524.75,0.0,0.04201,4e-05,5.9819]
[1776425944503,37.36,75521.93,0.0,0.0419,4e-05,5.9696]
[1776425950545,37.36,75518.63,0.0,0.04178,4e-05,5.95527]
[1776425956587,37.36,75518.18,0.0,0.04176,4e-05,5.95291]
[1776425961622,37.36,75513.49,0.0,0.04159,4e-05,5.9328]
[1776425966659,37.36,75513.98,0.0,0.0416,4e-05,5.93446]
[1776425971693,37.36,75513.24,0.0,0.04156,4e-05,5.92803]
[1776425977736,37.36,75512.55,0.0,0.04153,4e-05,5.92468]
[1776425982770,37.35,75503.22,0.0,0.04119,4e-05,5.88537]
[1776425987807,37.35,75502.25,0.0,0.04116,4e-05,5.88128]
[1776425992841,37.35,75495.86,0.0,0.04093,4e-05,5.85474]
[1776425997876,37.36,75497.33,0.0,0.04099,4e-05,5.86111]
[1776426002911,37.36,75498.34,0.0,0.04103,4e-05,5.86561]
[1776426007949,37.36,75493.76,0.0,0.04087,4e-05,5.8469]
[1776426012922,37.36,75499.89,0.0,0.04109,4e-05,5.87284]
[1776426012997,37.36,75508.63,0.0,0.0414,4e-05,5.90948]
[1776426018148,37.36,75509.56,0.0,0.04143,4e-05,5.91346]
[1776426018244,37.36,75510.77,0.0,0.04148,4e-05,5.91856]
[1776426024061,37.36,75508.05,0.0,0.04138,4e-05,5.90716]
[1776426029143,37.36,75517.34,0.0,0.04171,4e-05,5.94623]
[1776426035137,37.36,75508.51,0.0,0.04137,4e-05,5.90599]
[1776426040172,37.36,75504.04,0.0,0.04122,4e-05,5.88738]
[1776426045579,37.36,75498.22,0.0,0.04101,4e-05,5.86325]
[1776426051249,37.36,75497.19,0.0,0.04098,4e-05,5.85973]
[1776426055591,37.36,75486.55,0.0,0.04061,4e-05,5.81598]
[1776426056416,37.36,75486.55,0.0,0.04061,4e-05,5.81598]
[1776426056467,37.36,75475.84,0.0,0.04024,3e-05,5.77166]
[1776426062230,37.36,75472.96,0.0,0.04015,3e-05,5.76127]
[1776426067369,37.37,75473.67,0.0,0.04019,3e-05,5.76596]
[1776426073411,37.37,75475.29,0.0,0.04026,3e-05,5.77434]
[1776426078446,37.37,75465.68,0.0,0.03994,3e-05,5.73635]
[1776426083481,37.38,75465.71,0.0,0.03996,3e-05,5.73815]
[1776426088516,37.38,75465.0,0.0,0.03995,3e-05,5.73686]
[1776426093551,37.38,75463.13,0.0,0.03988,3e-05,5.72789]
[1776426096253,37.39,75461.42,0.0,0.03983,3e-05,5.72152]
[1776426096572,37.39,75461.31,0.0,0.03982,3e-05,5.72139]
[1776426098810,37.39,75465.08,0.0,0.03996,3e-05,5.73749]
[1776426099636,37.39,75464.02,0.0,0.03993,3e-05,5.73343]
[1776426099758,37.39,75464.02,0.0,0.03993,3e-05,5.73343]
[1776426100601,37.39,75464.02,0.0,0.03993,3e-05,5.73372]
[1776426103998,37.39,75459.31,0.0,0.03977,3e-05,5.71529]
[1776426104628,37.39,75459.4,0.0,0.03978,3e-05,5.71598]
[1776426109706,37.4,75457.18,0.0,0.03972,3e-05,5.70847]
[1776426118726,37.4,75456.49,0.0,0.03972,3e-05,5.70845]
[1776426123761,37.4,75454.78,0.0,0.03967,3e-05,5.70298]
[1776426128796,37.41,75454.34,0.0,0.03967,3e-05,5.70272]
[1776426133832,37.41,75445.03,0.0,0.03936,3e-05,5.66647]
[1776426138957,37.41,75444.04,0.0,0.03934,3e-05,5.66392]
[1776426138972,37.41,75432.05,0.0,0.03894,3e-05,5.61562]
[1776426144912,37.42,75433.05,0.0,0.039,3e-05,5.62238]
[1776426149990,37.43,75430.03,0.0,0.03891,3e-05,5.6125]
[1776426154996,37.43,75430.12,0.0,0.03891,3e-05,5.61148]
[1776426159689,37.43,75441.3,0.0,0.03931,3e-05,5.65923]
[1776426166060,37.44,75436.35,0.0,0.03917,3e-05,5.64269]
[1776426174116,37.44,75434.81,0.0,0.03913,3e-05,5.63747]
[1776426179394,37.45,75434.0,0.0,0.03912,3e-05,5.63606]
[1776426185194,37.45,75432.22,0.0,0.03909,3e-05,5.63219]
[1776426190274,37.46,75426.82,0.0,0.03891,3e-05,5.61069]
[1776426196271,37.46,75434.72,0.0,0.03918,3e-05,5.64371]
[1776426201308,37.46,75435.88,0.0,0.03923,3e-05,5.64877]
[1776426206341,37.46,75429.88,0.0,0.03901,3e-05,5.62335]
[1776426206860,37.46,75429.88,0.0,0.03901,3e-05,5.62335]
[1776426209211,37.46,75424.6,0.0,0.03883,3e-05,5.60182]
[1776426214397,37.45,75424.2,0.0,0.03879,3e-05,5.59638]
[1776426215393,37.45,75424.2,0.0,0.03879,3e-05,5.59638]
[1776426215488,37.45,75413.47,0.0,0.03843,3e-05,5.55306]
[1776426219346,37.45,75416.99,0.0,0.03855,3e-05,5.56698]
[1776426224467,37.46,75424.18,0.0,0.03881,3e-05,5.59804]
[1776426230554,37.46,75423.51,0.0,0.03881,3e-05,5.59862]
[1776426231424,37.46,75423.51,0.0,0.03881,3e-05,5.59862]
[1776426236563,37.47,75416.12,0.0,0.03857,3e-05,5.56969]
[1776426242597,37.47,75425.59,0.0,0.03889,3e-05,5.6085]
[1776426247628,37.47,75425.44,0.0,0.03889,3e-05,5.60781]
[1776426254677,37.47,75422.28,0.0,0.03878,3e-05,5.59479]
[1776426259712,37.46,75421.65,0.0,0.03875,3e-05,5.59157]
[1776426264747,37.46,75422.37,0.0,0.03877,3e-05,5.59379]
[1776426269786,37.46,75422.32,0.0,0.03876,3e-05,5.59287]
[1776426274822,37.46,75420.35,0.0,0.03867,3e-05,5.58141]
[1776426280864,37.46,75420.21,0.0,0.03866,3e-05,5.58019]
[1776426285899,37.46,75420.48,0.0,0.03867,3e-05,5.58081]
[1776426288921,37.46,75409.73,0.0,0.03831,3e-05,5.5374]
[1776426293955,37.46,75410.52,0.0,0.03833,3e-05,5.54051]
[1776426298991,37.46,75410.03,0.0,0.03832,3e-05,5.5385]
[1776426304025,37.46,75408.22,0.0,0.03826,3e-05,5.53127]
[1776426309060,37.46,75412.32,0.0,0.03839,3e-05,5.54774]
[1776426314095,37.46,75412.97,0.0,0.03841,3e-05,5.55021]
[1776426319130,37.5,75422.54,0.0,0.03891,3e-05,5.60887]
[1776426324165,37.51,75423.58,0.0,0.03897,3e-05,5.61596]
[1776426329199,37.51,75422.99,0.0,0.03897,3e-05,5.61648]
[1776426334236,37.52,75424.0,0.0,0.03901,3e-05,5.62053]
[1776426339269,37.52,75423.75,0.0,0.03903,3e-05,5.62235]
[1776426344310,37.53,75424.69,0.0,0.03908,3e-05,5.6289]
[1776426348444,37.53,75420.29,0.0,0.03895,3e-05,5.61275]
[1776426350880,37.54,75394.56,0.0,0.03809,3e-05,5.51052]
[1776426353485,37.54,75394.56,0.0,0.03809,3e-05,5.51053]
[1776426355627,37.54,75393.85,0.0,0.03807,3e-05,5.50773]
[1776426355725,37.54,75405.72,0.0,0.03846,3e-05,5.55514]
[1776426361471,37.53,75408.69,0.0,0.03856,3e-05,5.56674]
[1776426362605,37.53,75408.69,0.0,0.03856,3e-05,5.56674]
[1776426368476,37.53,75415.16,0.0,0.03878,3e-05,5.59284]
[1776426373510,37.53,75418.87,0.0,0.0389,3e-05,5.60732]
[1776426378545,37.53,75425.77,0.0,0.03913,3e-05,5.63527]
[1776426383579,37.54,75430.86,0.0,0.03931,3e-05,5.65651]
[1776426388615,37.54,75432.79,0.0,0.0394,3e-05,5.66685]
[1776426393650,37.55,75438.37,0.0,0.03959,3e-05,5.68894]
[1776426398684,37.54,75438.25,0.0,0.03957,3e-05,5.68707]
[1776426403721,37.54,75437.66,0.0,0.03954,3e-05,5.6832]
[1776426409761,37.54,75438.75,0.0,0.03956,3e-05,5.68579]
[1776426414797,37.53,75440.71,0.0,0.03962,3e-05,5.69214]
[1776426420053,37.53,75442.4,0.0,0.03967,3e-05,5.69832]
[1776426425876,37.53,75449.49,0.0,0.03993,3e-05,5.72936]
[1776426430914,37.54,75449.8,0.0,0.03995,3e-05,5.73198]
[1776426437507,37.54,75449.66,0.0,0.03995,3e-05,5.73192]
[1776426442994,37.54,75449.99,0.0,0.03998,3e-05,5.7357]
[1776426448030,37.55,75449.83,0.0,0.03999,3e-05,5.7361]
[1776426453065,37.55,75462.85,0.0,0.04043,3e-05,5.78756]
[1776426454061,37.55,75462.85,0.0,0.04043,3e-05,5.78756]
[1776426454073,37.55,75464.08,0.0,0.04047,3e-05,5.79274]
[1776426455541,37.55,75463.86,0.0,0.04046,3e-05,5.79194]
[1776426456086,37.55,75467.24,0.0,0.04058,3e-05,5.80598]
[1776426461888,37.55,75465.53,0.0,0.04053,3e-05,5.79924]
[1776426462172,37.55,75446.41,0.0,0.03987,3e-05,5.72091]
[1776426463757,37.55,75430.75,0.0,0.03933,3e-05,5.65745]
[1776426469125,37.55,75430.23,0.0,0.0393,3e-05,5.65387]
[1776426474999,37.54,75427.89,0.0,0.03921,3e-05,5.64303]
[1776426480257,37.54,75435.9,0.0,0.03947,3e-05,5.67364]
[1776426485291,37.54,75447.98,0.0,0.0399,3e-05,5.72452]
[1776426490327,37.55,75454.73,0.0,0.04014,3e-05,5.75333]
[1776426493279,37.55,75459.27,0.0,0.0403,3e-05,5.77234]
[1776426493348,37.55,75459.27,0.0,0.0403,3e-05,5.77251]
[1776426498384,37.55,75458.89,0.0,0.04029,3e-05,5.77173]
[1776426503418,37.55,75460.66,0.0,0.04037,3e-05,5.781]
[1776426509460,37.55,75460.61,0.0,0.04038,3e-05,5.78158]
[1776426514494,37.56,75468.05,0.0,0.04062,3e-05,5.80994]
[1776426517517,37.56,75479.88,0.0,0.04104,4e-05,5.85916]
[1776426522595,37.56,75483.93,0.0,0.04118,4e-05,5.87603]
[1776426525575,37.56,75467.67,0.0,0.04061,3e-05,5.80875]
[1776426530611,37.56,75470.17,0.0,0.04071,3e-05,5.81976]
[1776426535646,37.56,75472.1,0.0,0.04078,4e-05,5.82819]
[1776426540681,37.56,75481.74,0.0,0.04112,4e-05,5.86847]
[1776426545715,37.56,75482.69,0.0,0.04115,4e-05,5.87259]
[1776426550753,37.56,75482.54,0.0,0.04115,4e-05,5.87218]
[1776426555788,37.56,75487.2,0.0,0.04132,4e-05,5.89175]
[1776426561828,37.56,75485.29,0.0,0.04125,4e-05,5.88398]
[1776426566863,37.56,75490.62,0.0,0.04144,4e-05,5.90628]
[1776426571898,37.56,75491.0,0.0,0.04143,4e-05,5.90489]
[1776426576933,37.56,75488.38,0.0,0.04134,4e-05,5.89396]
[1776426581968,37.56,75488.39,0.0,0.04134,4e-05,5.89408]
[1776426588012,37.56,75486.24,0.0,0.04127,4e-05,5.88534]
[1776426593085,37.56,75486.03,0.0,0.04126,4e-05,5.88469]
[1776426599089,37.56,75486.55,0.0,0.04128,4e-05,5.88716]
[1776426604122,37.56,75490.47,0.0,0.04142,4e-05,5.90375]
[1776426609162,37.56,75493.96,0.0,0.04155,4e-05,5.91849]
[1776426614194,37.56,75491.73,0.0,0.04147,4e-05,5.90935]
[1776426620237,37.56,75491.82,0.0,0.04148,4e-05,5.90995]
[1776426625271,37.57,75490.05,0.0,0.04142,4e-05,5.90272]
[1776426633383,37.57,75488.73,0.0,0.04135,4e-05,5.89459]
[1776426639372,37.57,75488.28,0.0,0.04134,4e-05,5.89295]
[1776426644404,37.57,75496.42,0.0,0.04163,4e-05,5.92699]
[1776426649441,37.57,75503.54,0.0,0.04188,4e-05,5.95665]
[1776426654979,37.57,75503.88,0.0,0.04189,4e-05,5.95777]
[1776426660516,37.56,75509.57,0.0,0.04209,4e-05,5.98102]
[1776426665552,37.56,75512.07,0.0,0.04217,4e-05,5.99091]
[1776426670586,37.56,75513.07,0.0,0.0422,4e-05,5.99449]
[1776426675621,37.56,75514.47,0.0,0.04225,4e-05,5.99976]
[1776426679480,37.56,75518.63,0.0,0.04239,4e-05,6.01695]
[1776426679922,37.56,75534.37,0.0,0.04296,4e-05,6.08332]
[1776426685697,37.56,75534.66,0.0,0.04296,4e-05,6.08324]
[1776426690736,37.55,75540.17,0.0,0.04315,4e-05,6.10536]
[1776426695770,37.55,75550.27,0.0,0.04349,4e-05,6.14389]
[1776426700809,37.54,75558.49,0.0,0.04377,4e-05,6.17671]
[1776426703873,37.54,75548.34,0.0,0.04338,4e-05,6.13199]
[1776426709867,37.54,75546.9,0.0,0.04331,4e-05,6.12383]
[1776426714903,37.53,75547.38,0.0,0.04332,4e-05,6.12417]
[1776426719940,37.53,75544.7,0.0,0.0432,4e-05,6.11112]
[1776426724972,37.53,75546.22,0.0,0.04325,4e-05,6.11605]
[1776426730017,37.52,75549.62,0.0,0.04336,4e-05,6.12898]
[1776426735045,37.52,75547.92,0.0,0.04328,4e-05,6.12005]
[1776426740080,37.52,75557.67,0.0,0.04363,4e-05,6.16024]
[1776426744155,37.51,75570.77,0.0,0.0441,4e-05,6.21499]
[1776426750153,37.51,75562.14,0.0,0.04375,4e-05,6.17499]
[1776426755188,37.5,75556.7,0.0,0.04351,4e-05,6.14657]
[1776426760234,37.5,75550.21,0.0,0.04326,4e-05,6.11689]
[1776426762327,37.5,75580.3,0.0,0.04437,4e-05,6.24581]
[1776426765265,37.5,75594.55,0.0,0.04489,4e-05,6.30624]
[1776426770298,37.44,75598.31,0.0,0.0448,4e-05,6.29651]
[1776426775333,37.4,75601.92,0.0,0.04477,4e-05,6.29254]
[1776426780369,37.4,75591.41,0.0,0.04434,4e-05,6.24398]
[1776426785404,37.39,75600.44,0.0,0.04466,4e-05,6.28071]
[1776426790444,37.39,75603.94,0.0,0.04477,4e-05,6.29308]
[1776426795487,37.34,75609.59,0.0,0.04476,4e-05,6.29289]
[1776426800513,37.31,75615.42,0.0,0.04486,4e-05,6.30473]
[1776426806467,37.27,75620.7,0.0,0.04489,4e-05,6.30862]
[1776426816630,37.26,75616.09,0.0,0.04464,4e-05,6.27923]
[1776426820657,37.25,75605.07,0.0,0.04421,4e-05,6.22903]
[1776426825693,37.25,75599.06,0.0,0.04396,4e-05,6.20066]
[1776426830731,37.24,75599.8,0.0,0.04397,4e-05,6.20168]
[1776426835762,37.24,75600.19,0.0,0.04397,4e-05,6.20118]
[1776426840802,37.24,75599.51,0.0,0.04392,4e-05,6.19606]
[1776426845832,37.23,75593.25,0.0,0.04367,4e-05,6.16693]
[1776426850868,37.23,75589.18,0.0,0.0435,4e-05,6.1473]
[1776426855903,37.22,75587.02,0.0,0.04341,4e-05,6.13597]
[1776426860938,37.22,75578.87,0.0,0.04308,4e-05,6.09868]
[1776426865977,37.22,75576.43,0.0,0.04298,4e-05,6.0866]
[1776426871012,37.21,75574.15,0.0,0.04286,4e-05,6.07236]
[1776426876049,37.21,75569.72,0.0,0.04269,4e-05,6.05216]
[1776426881082,37.21,75574.82,0.0,0.04287,4e-05,6.0727]
[1776426886117,37.21,75573.91,0.0,0.04282,4e-05,6.06744]
[1776426891152,37.21,75573.96,0.0,0.04284,4e-05,6.06917]
[1776426896187,37.21,75582.58,0.0,0.04317,4e-05,6.1077]
[1776426901223,37.21,75585.43,0.0,0.04328,4e-05,6.12115]
[1776426906257,37.21,75576.02,0.0,0.04294,4e-05,6.08082]
[1776426911294,37.21,75572.8,0.0,0.04281,4e-05,6.0663]
[1776426916327,37.21,75568.67,0.0,0.04266,4e-05,6.0486]
[1776426920355,37.21,75557.59,0.0,0.04225,4e-05,6.00051]
[1776426925390,37.21,75566.56,0.0,0.04257,4e-05,6.03808]
[1776426930426,37.21,75571.32,0.0,0.04274,4e-05,6.05737]
[1776426935462,37.2,75581.03,0.0,0.04306,4e-05,6.09476]
[1776426940495,37.2,75581.97,0.0,0.04308,4e-05,6.09738]
[1776426945534,37.2,75577.31,0.0,0.0429,4e-05,6.076]
[1776426950566,37.2,75568.19,0.0,0.04256,4e-05,6.03597]
[1776426955601,37.2,75567.64,0.0,0.04253,4e-05,6.03281]
[1776426960638,37.19,75567.88,0.0,0.04253,4e-05,6.03299]
[1776426965673,37.19,75566.04,0.0,0.04246,4e-05,6.0243]
[1776426970707,37.19,75567.94,0.0,0.04252,4e-05,6.03154]
[1776426975743,37.19,75565.47,0.0,0.04242,4e-05,6.02013]
[1776426980777,37.19,75568.88,0.0,0.04254,4e-05,6.03379]
[1776426986092,37.18,75566.84,0.0,0.04246,4e-05,6.02432]
[1776426986243,37.18,75566.84,0.0,0.04246,4e-05,6.02432]
[1776426986311,37.18,75566.14,0.0,0.04243,4e-05,6.02115]
[1776426987836,37.18,75552.64,0.0,0.04194,4e-05,5.96336]
[1776426992868,37.18,75546.84,0.0,0.0417,4e-05,5.93551]
[1776426997882,37.18,75546.52,0.0,0.04169,4e-05,5.93406]
[1776426997981,37.18,75545.79,0.0,0.04167,4e-05,5.93092]
[1776426999582,37.18,75545.79,0.0,0.04167,4e-05,5.9309]
[1776426999916,37.18,75545.79,0.0,0.04167,4e-05,5.93088]
[1776427008378,37.18,75545.4,0.0,0.04165,4e-05,5.92918]
[1776427009030,37.18,75547.02,0.0,0.04171,4e-05,5.93592]
[1776427015021,37.18,75549.47,0.0,0.04179,4e-05,5.94599]
[1776427020056,37.18,75545.73,0.0,0.04166,4e-05,5.92992]
[1776427022171,37.18,75545.8,0.0,0.04166,4e-05,5.93018]
[1776427022273,37.18,75545.95,0.0,0.04166,4e-05,5.93072]
[1776427028113,37.18,75547.91,0.0,0.04173,4e-05,5.93869]
[1776427033148,37.18,75542.33,0.0,0.04153,4e-05,5.91473]
[1776427038184,37.18,75540.02,0.0,0.04144,4e-05,5.90494]
[1776427043220,37.18,75546.06,0.0,0.04166,4e-05,5.93029]
[1776427048257,37.18,75555.68,0.0,0.042,4e-05,5.9707]
[1776427052627,37.18,75555.66,0.0,0.04198,4e-05,5.96734]
[1776427052787,37.18,75556.37,0.0,0.04201,4e-05,5.97025]
[1776427053381,37.18,75556.37,0.0,0.04201,4e-05,5.97025]
[1776427053394,37.18,75556.33,0.0,0.042,4e-05,5.96997]
[1776427057593,37.18,75556.17,0.0,0.042,4e-05,5.96897]
[1776427057679,37.18,75555.33,0.0,0.04196,4e-05,5.96529]
[1776427058874,37.18,75555.33,0.0,0.04196,4e-05,5.96529]
[1776427058907,37.18,75558.51,0.0,0.04208,4e-05,5.97869]
[1776427059573,37.18,75558.51,0.0,0.04208,4e-05,5.97869]
[1776427059662,37.18,75561.92,0.0,0.0422,4e-05,5.99309]
[1776427060217,37.18,75561.92,0.0,0.0422,4e-05,5.99309]
[1776427060341,37.18,75561.92,0.0,0.0422,4e-05,5.99296]
[1776427061124,37.18,75561.92,0.0,0.0422,4e-05,5.99296]
[1776427061834,37.18,75561.92,0.0,0.0422,4e-05,5.99296]
[1776427061993,37.18,75561.92,0.0,0.0422,4e-05,5.99296]
[1776427062032,37.18,75562.41,0.0,0.04222,4e-05,5.9949]
[1776427062786,37.18,75562.41,0.0,0.04222,4e-05,5.9949]
[1776427062843,37.18,75565.46,0.0,0.04233,4e-05,6.00774]
[1776427066386,37.17,75576.32,0.0,0.04272,4e-05,6.05343]
[1776427067125,37.17,75576.32,0.0,0.04272,4e-05,6.05343]
[1776427067390,37.17,75576.32,0.0,0.04272,4e-05,6.05322]
[1776427071418,37.17,75587.83,0.0,0.04313,4e-05,6.10159]
[1776427076829,37.17,75590.98,0.0,0.04324,4e-05,6.11397]
[1776427082940,37.17,75587.92,0.0,0.04311,4e-05,6.09901]
[1776427088537,37.16,75594.38,0.0,0.04333,4e-05,6.12491]
[1776427091707,37.16,75593.23,0.0,0.04328,4e-05,6.11937]
[1776427091808,37.16,75593.35,0.0,0.04328,4e-05,6.1196]
[1776427098608,37.16,75592.36,0.0,0.04323,4e-05,6.11341]
[1776427101087,37.15,75594.66,0.0,0.04331,4e-05,6.12308]
[1776427101126,37.15,75595.26,0.0,0.04333,4e-05,6.12539]
[1776427102635,37.15,75605.33,0.0,0.0437,4e-05,6.16844]
[1776427104648,37.15,75616.41,0.0,0.04411,4e-05,6.21592]
[1776427109733,37.15,75620.44,0.0,0.04425,4e-05,6.23133]
[1776427115726,37.14,75619.02,0.0,0.04415,4e-05,6.21948]
[1776427123781,37.14,75619.2,0.0,0.04413,4e-05,6.2169]
[1776427126060,37.14,75619.2,0.0,0.04413,4e-05,6.2169]
[1776427126162,37.13,75619.88,0.0,0.04414,4e-05,6.21905]
[1776427126810,37.13,75619.88,0.0,0.04414,4e-05,6.21905]
[1776427126907,37.13,75619.47,0.0,0.04413,4e-05,6.21685]
[1776427132847,37.13,75619.86,0.0,0.04412,4e-05,6.21619]
[1776427136711,37.13,75619.96,0.0,0.04411,4e-05,6.21548]
[1776427136875,37.12,75618.32,0.0,0.04405,4e-05,6.20794]
[1776427141910,37.12,75619.0,0.0,0.04406,4e-05,6.20904]
[1776427144956,37.12,75619.03,0.0,0.04405,4e-05,6.20843]
[1776427145171,37.12,75619.03,0.0,0.04405,4e-05,6.20843]
[1776427145036,37.12,75624.16,0.0,0.04424,4e-05,6.23047]
[1776427145870,37.12,75624.16,0.0,0.04424,4e-05,6.23047]
[1776427147777,37.12,75625.01,0.0,0.04427,4e-05,6.23338]
[1776427147953,37.12,75626.51,0.0,0.04432,4e-05,6.23953]
[1776427148603,37.12,75626.51,0.0,0.04432,4e-05,6.23953]
[1776427148959,37.12,75625.37,0.0,0.04427,4e-05,6.23412]
[1776427151693,37.11,75624.8,0.0,0.04425,4e-05,6.23121]
[1776427151980,37.11,75624.8,0.0,0.04424,4e-05,6.23039]
[1776427152428,37.11,75624.8,0.0,0.04424,4e-05,6.23039]
[1776427152989,37.11,75624.8,0.0,0.04424,4e-05,6.23039]
[1776427153934,37.11,75624.51,0.0,0.04423,4e-05,6.22871]
[1776427154032,37.11,75624.7,0.0,0.04423,4e-05,6.22913]
[1776427155549,37.11,75624.7,0.0,0.04423,4e-05,6.22872]
[1776427156014,37.11,75624.64,0.0,0.04422,4e-05,6.22805]
[1776427158376,37.11,75624.32,0.0,0.0442,4e-05,6.22583]
[1776427159030,37.11,75624.17,0.0,0.04419,4e-05,6.22477]
[1776427160829,37.11,75621.8,0.0,0.0441,4e-05,6.21401]
[1776427160930,37.11,75621.8,0.0,0.0441,4e-05,6.21361]
[1776427161620,37.11,75621.8,0.0,0.0441,4e-05,6.21361]
[1776427162051,37.1,75621.8,0.0,0.04409,4e-05,6.21322]
[1776427164211,37.1,75622.03,0.0,0.04409,4e-05,6.21345]
[1776427165074,37.1,75622.51,0.0,0.04411,4e-05,6.21515]
[1776427170153,37.1,75623.11,0.0,0.04411,4e-05,6.21582]
[1776427178164,37.09,75623.36,0.0,0.04408,4e-05,6.21078]
[1776427183205,37.09,75627.84,0.0,0.04423,4e-05,6.22839]
[1776427187228,37.09,75617.33,0.0,0.04382,4e-05,6.18097]
[1776427192262,37.08,75610.63,0.0,0.04355,4e-05,6.15029]
[1776427197297,37.08,75612.57,0.0,0.04361,4e-05,6.1573]
[1776427203209,37.08,75616.75,0.0,0.04376,4e-05,6.17423]
[1776427203660,37.08,75620.38,0.0,0.04389,4e-05,6.18941]
[1776427203713,37.07,75628.74,0.0,0.0442,4e-05,6.22559]
[1776427205694,37.07,75645.44,0.0,0.04483,4e-05,6.29854]
[1776427207078,37.07,75645.44,0.0,0.04483,4e-05,6.29854]
[1776427207176,37.07,75647.07,0.0,0.04489,4e-05,6.3048]
[1776427207867,37.07,75647.07,0.0,0.04489,4e-05,6.3048]
[1776427208113,37.07,75638.63,0.0,0.04456,4e-05,6.2671]
[1776427208411,37.07,75638.63,0.0,0.04456,4e-05,6.2671]
[1776427209143,37.07,75638.63,0.0,0.04456,4e-05,6.2671]
[1776427212466,37.07,75643.12,0.0,0.04472,4e-05,6.2854]
[1776427212472,37.07,75642.89,0.0,0.04471,4e-05,6.28387]
[1776427214617,37.07,75642.89,0.0,0.0447,4e-05,6.28334]
[1776427214718,37.06,75638.99,0.0,0.04454,4e-05,6.26513]
[1776427215373,37.06,75638.99,0.0,0.04454,4e-05,6.26513]
[1776427215433,37.06,75636.54,0.0,0.04445,4e-05,6.25437]
[1776427217713,37.06,75636.54,0.0,0.04445,4e-05,6.25386]
[1776427217814,37.06,75634.42,0.0,0.04436,4e-05,6.2436]
[1776427223107,37.06,75641.59,0.0,0.04462,4e-05,6.27369]
[1776427228519,37.05,75637.89,0.0,0.04444,4e-05,6.25329]
[1776427233557,37.04,75638.33,0.0,0.04441,4e-05,6.24973]
[1776427238588,37.04,75639.2,0.0,0.04443,4e-05,6.25108]
[1776427243625,37.04,75631.59,0.0,0.04412,4e-05,6.21536]
[1776427245044,37.04,75631.59,0.0,0.04412,4e-05,6.21536]
[1776427245146,37.03,75627.44,0.0,0.04396,4e-05,6.19678]
[1776427250734,37.03,75612.88,0.0,0.04339,4e-05,6.13101]
[1776427252101,37.03,75612.88,0.0,0.04339,4e-05,6.13101]
[1776427252191,37.03,75609.3,0.0,0.04325,4e-05,6.11517]
[1776427257724,37.03,75616.18,0.0,0.0435,4e-05,6.14338]
[1776427262757,37.02,75616.47,0.0,0.04349,4e-05,6.14315]
[1776427267840,37.02,75608.13,0.0,0.04317,4e-05,6.10605]
[1776427269252,37.02,75612.91,0.0,0.04335,4e-05,6.12655]
[1776427269301,37.02,75623.56,0.0,0.04375,4e-05,6.17242]
[1776427274844,37.02,75631.66,0.0,0.04403,4e-05,6.20604]
[1776427279880,37.01,75626.58,0.0,0.04383,4e-05,6.182]
[1776427284916,37.01,75632.24,0.0,0.04402,4e-05,6.20492]
[1776427289952,37.0,75628.52,0.0,0.04386,4e-05,6.18631]
[1776427290896,37.0,75628.52,0.0,0.04386,4e-05,6.18631]
[1776427290995,37.0,75626.17,0.0,0.04377,4e-05,6.17568]
[1776427293189,37.0,75626.17,0.0,0.04375,4e-05,6.1723]
[1776427293288,37.0,75626.96,0.0,0.04378,4e-05,6.17538]
[1776427295073,37.0,75626.79,0.0,0.04377,4e-05,6.17427]
[1776427295090,37.0,75627.35,0.0,0.04378,4e-05,6.17632]
[1776427297536,37.0,75627.74,0.0,0.04379,4e-05,6.17727]
[1776427298009,37.0,75627.44,0.0,0.04378,4e-05,6.17558]
[1776427298970,37.0,75627.44,0.0,0.04378,4e-05,6.17558]
[1776427299071,37.0,75627.15,0.0,0.04376,4e-05,6.17393]
[1776427305056,36.99,75628.35,0.0,0.04379,4e-05,6.17685]
[1776427309138,36.98,75610.42,0.0,0.04307,4e-05,6.09392]
[1776427314377,36.97,75608.77,0.0,0.04295,4e-05,6.07938]
[1776427318195,36.97,75602.13,0.0,0.04269,4e-05,6.05002]
[1776427318357,36.97,75591.29,0.0,0.0423,4e-05,6.00344]
[1776427319265,36.97,75572.13,0.0,0.0416,4e-05,5.92155]
[1776427321235,36.96,75556.95,0.0,0.04105,4e-05,5.85661]
[1776427323561,36.97,75564.85,0.0,0.04136,4e-05,5.89296]
[1776427329232,36.96,75555.54,0.0,0.04097,4e-05,5.84718]
[1776427331304,36.96,75543.82,0.0,0.04055,4e-05,5.79821]
[1776427336284,36.96,75554.76,0.0,0.04095,4e-05,5.84523]
[1776427341375,36.96,75570.17,0.0,0.04152,4e-05,5.91195]
[1776427346352,36.96,75557.91,0.0,0.04108,4e-05,5.86032]
[1776427351445,36.96,75556.18,0.0,0.041,4e-05,5.85079]
[1776427357429,36.97,75549.51,0.0,0.04077,4e-05,5.82334]
[1776427362509,36.97,75554.07,0.0,0.04094,4e-05,5.84289]
[1776427364487,36.97,75564.47,0.0,0.04131,4e-05,5.88731]
[1776427369522,36.97,75579.6,0.0,0.04186,4e-05,5.95146]
[1776427374946,36.97,75575.29,0.0,0.04169,4e-05,5.93221]
[1776427378979,36.97,75590.04,0.0,0.04223,4e-05,5.99491]
[1776427385634,36.96,75601.95,0.0,0.04264,4e-05,6.04312]
[1776427388057,36.96,75600.87,0.0,0.0426,4e-05,6.03835]
[1776427389728,36.96,75574.88,0.0,0.04164,4e-05,5.92621]
[1776427395707,36.95,75578.54,0.0,0.04175,4e-05,5.93926]
[1776427399263,36.95,75583.04,0.0,0.04192,4e-05,5.95847]
[1776427402185,36.95,75596.25,0.0,0.0424,4e-05,6.01497]
[1776427405182,36.95,75607.24,0.0,0.0428,4e-05,6.06208]
[1776427408799,36.95,75623.81,0.0,0.0434,4e-05,6.13216]
[1776427413833,36.95,75624.63,0.0,0.04341,4e-05,6.1315]
[1776427419172,36.94,75624.51,0.0,0.0434,4e-05,6.13047]
[1776427423904,36.94,75607.43,0.0,0.04274,4e-05,6.05452]
[1776427428940,36.93,75602.07,0.0,0.04251,4e-05,6.0277]
[1776427433977,36.92,75601.92,0.0,0.04247,4e-05,6.02256]
[1776427438999,36.92,75597.86,0.0,0.04231,4e-05,6.00403]
[1776427444817,36.92,75600.54,0.0,0.04239,4e-05,6.01315]
[1776427449905,36.91,75602.02,0.0,0.04243,4e-05,6.01843]
[1776427455126,36.91,75597.85,0.0,0.04227,4e-05,5.99994]
[1776427461169,36.91,75593.03,0.0,0.0421,4e-05,5.97957]
[1776427466204,36.91,75598.9,0.0,0.04232,4e-05,6.00498]
[1776427471239,36.91,75601.49,0.0,0.04239,4e-05,6.01332]
[1776427475267,36.92,75600.53,0.0,0.04236,4e-05,6.00931]
[1776427476274,36.92,75600.46,0.0,0.04236,4e-05,6.00904]
[1776427481308,36.92,75593.18,0.0,0.04209,4e-05,5.9782]
[1776427486344,36.92,75596.28,0.0,0.04221,4e-05,5.99186]
[1776427491379,36.92,75599.06,0.0,0.04232,4e-05,6.00407]
[1776427496413,36.92,75600.41,0.0,0.04237,4e-05,6.01011]
[1776427501452,36.92,75603.3,0.0,0.04248,4e-05,6.02284]
[1776427504472,36.92,75614.62,0.0,0.04289,4e-05,6.07166]
[1776427509507,36.92,75620.65,0.0,0.04312,4e-05,6.09735]
[1776427514542,36.92,75620.51,0.0,0.04311,4e-05,6.09627]
[1776427519579,36.92,75620.69,0.0,0.04311,4e-05,6.0966]
[1776427524618,36.91,75620.0,0.0,0.04308,4e-05,6.09314]
[1776427529651,36.91,75619.35,0.0,0.04305,4e-05,6.08981]
[1776427533862,36.91,75620.02,0.0,0.04305,4e-05,6.08928]
[1776427534687,36.91,75620.02,0.0,0.04305,4e-05,6.08906]
[1776427536892,36.91,75624.66,0.0,0.04322,4e-05,6.10887]
[1776427537708,36.91,75620.64,0.0,0.04307,4e-05,6.09128]
[1776427542787,36.91,75613.96,0.0,0.04282,4e-05,6.06184]
[1776427544434,36.91,75613.96,0.0,0.04282,4e-05,6.06184]
[1776427544529,36.91,75613.96,0.0,0.04281,4e-05,6.06173]
[1776427546786,36.91,75621.17,0.0,0.04307,4e-05,6.09126]
[1776427546898,36.91,75626.41,0.0,0.04326,4e-05,6.11382]
[1776427552858,36.9,75627.88,0.0,0.04331,4e-05,6.1191]
[1776427556734,36.9,75627.44,0.0,0.04329,4e-05,6.11663]
[1776427556842,36.9,75627.82,0.0,0.0433,4e-05,6.1181]
[1776427562078,36.9,75625.18,0.0,0.04319,4e-05,6.1059]
[1776427567307,36.9,75627.23,0.0,0.04326,4e-05,6.11393]
[1776427573013,36.9,75621.14,0.0,0.04302,4e-05,6.08621]
[1776427578177,36.9,75619.81,0.0,0.04297,4e-05,6.07983]
[1776427584045,36.89,75620.99,0.0,0.043,4e-05,6.08387]
[1776427589079,36.89,75619.41,0.0,0.04294,4e-05,6.07619]
[1776427595121,36.89,75615.91,0.0,0.04278,4e-05,6.05713]
[1776427600156,36.89,75614.57,0.0,0.04272,4e-05,6.05064]
[1776427605192,36.89,75617.25,0.0,0.04282,4e-05,6.06151]
[1776427612239,36.88,75624.85,0.0,0.04309,4e-05,6.09306]
[1776427617275,36.88,75625.0,0.0,0.04308,4e-05,6.09268]
[1776427622312,36.88,75623.5,0.0,0.04302,4e-05,6.08514]
[1776427625333,36.88,75613.36,0.0,0.04264,4e-05,6.04078]
[1776427630367,36.88,75613.12,0.0,0.04263,4e-05,6.03923]
[1776427635405,36.88,75614.4,0.0,0.04267,4e-05,6.04424]
[1776427640439,36.88,75614.63,0.0,0.04267,4e-05,6.0448]
[1776427645480,36.88,75616.96,0.0,0.04276,4e-05,6.0544]
[1776427649505,36.87,75598.25,0.0,0.04206,4e-05,5.97362]
[1776427654537,36.87,75592.89,0.0,0.04185,4e-05,5.94792]
[1776427659571,36.88,75588.51,0.0,0.0417,4e-05,5.92967]
[1776427663284,36.88,75587.83,0.0,0.04167,4e-05,5.92706]
[1776427663645,36.88,75585.28,0.0,0.04158,4e-05,5.91629]
[1776427669219,36.88,75577.02,0.0,0.04129,4e-05,5.88184]
[1776427674675,36.88,75572.05,0.0,0.04112,4e-05,5.862]
[1776427679712,36.88,75571.5,0.0,0.04111,4e-05,5.86077]
[1776427684747,36.88,75571.44,0.0,0.04112,4e-05,5.86164]
[1776427688775,36.89,75583.22,0.0,0.04155,4e-05,5.91247]
[1776427693858,36.89,75584.49,0.0,0.0416,4e-05,5.91872]
[1776427694741,36.89,75584.49,0.0,0.0416,4e-05,5.91872]
[1776427694821,36.89,75584.22,0.0,0.04159,4e-05,5.91758]
[1776427695369,36.89,75584.22,0.0,0.04159,4e-05,5.91758]
[1776427695829,36.89,75584.59,0.0,0.04161,4e-05,5.91941]
[1776427697599,36.89,75584.27,0.0,0.0416,4e-05,5.91818]
[1776427697841,36.89,75584.53,0.0,0.04161,4e-05,5.91941]
[1776427698993,36.89,75584.53,0.0,0.04161,4e-05,5.91941]
[1776427699852,36.89,75584.31,0.0,0.0416,4e-05,5.91872]
[1776427700691,36.89,75584.31,0.0,0.0416,4e-05,5.91872]
[1776427700792,36.89,75583.6,0.0,0.04158,4e-05,5.9157]
[1776427703235,36.89,75582.28,0.0,0.04153,4e-05,5.91047]
[1776427703880,36.89,75582.31,0.0,0.04153,4e-05,5.91073]
[1776427706664,36.89,75579.49,0.0,0.04144,4e-05,5.89903]
[1776427706904,36.89,75579.4,0.0,0.04143,4e-05,5.89865]
[1776427710928,36.89,75589.47,0.0,0.0418,4e-05,5.94202]
[1776427715967,36.89,75591.6,0.0,0.04186,4e-05,5.94852]
[1776427721002,36.89,75592.53,0.0,0.0419,4e-05,5.95284]
[1776427726645,36.89,75594.34,0.0,0.04197,4e-05,5.96083]
[1776427732081,36.89,75609.92,0.0,0.04254,4e-05,6.02766]
[1776427735250,36.89,75612.48,0.0,0.04263,4e-05,6.03861]
[1776427738123,36.89,75598.52,0.0,0.04212,4e-05,5.97849]
[1776427739295,36.89,75598.52,0.0,0.04212,4e-05,5.97849]
[1776427744821,36.89,75596.38,0.0,0.04204,4e-05,5.96957]
[1776427748116,36.89,75606.28,0.0,0.04241,4e-05,6.01215]
[1776427755242,36.89,75606.17,0.0,0.0424,4e-05,6.0116]
[1776427759353,36.89,75619.35,0.0,0.04289,4e-05,6.06831]
[1776427760675,36.89,75619.35,0.0,0.04289,4e-05,6.06831]
[1776427760751,36.89,75620.44,0.0,0.04293,4e-05,6.07295]
[1776427764351,36.89,75636.27,0.0,0.04352,4e-05,6.14124]
[1776427770338,36.89,75634.74,0.0,0.04345,4e-05,6.13346]
[1776427777398,36.89,75636.45,0.0,0.04348,4e-05,6.13608]
[1776427782433,36.89,75635.35,0.0,0.04343,4e-05,6.13015]
[1776427787467,36.88,75631.71,0.0,0.04328,4e-05,6.11321]
[1776427792502,36.88,75633.03,0.0,0.04332,4e-05,6.11792]
[1776427797537,36.88,75631.44,0.0,0.04325,4e-05,6.10994]
[1776427802572,36.88,75633.38,0.0,0.04331,4e-05,6.11735]
[1776427807608,36.87,75630.53,0.0,0.0432,4e-05,6.10379]
[1776427812642,36.87,75628.0,0.0,0.04309,4e-05,6.09184]
[1776427817677,36.87,75626.63,0.0,0.04304,4e-05,6.08501]
[1776427822712,36.87,75626.83,0.0,0.04304,4e-05,6.08498]
[1776427827747,36.87,75623.9,0.0,0.04292,4e-05,6.07136]
[1776427832782,36.87,75625.11,0.0,0.04294,4e-05,6.07272]
[1776427838585,36.86,75622.65,0.0,0.04284,4e-05,6.06137]
[1776427843860,36.86,75618.91,0.0,0.04269,4e-05,6.04421]
[1776427848894,36.86,75617.48,0.0,0.04263,4e-05,6.03743]
[1776427854949,36.86,75622.72,0.0,0.04282,4e-05,6.0596]
[1776427860980,36.85,75635.24,0.0,0.04326,4e-05,6.1104]
[1776427866013,36.85,75634.47,0.0,0.0432,4e-05,6.10384]
[1776427871048,36.84,75642.2,0.0,0.04348,4e-05,6.13636]
[1776427876083,36.84,75640.14,0.0,0.04339,4e-05,6.12603]
[1776427881120,36.84,75632.23,0.0,0.04308,4e-05,6.09025]
[1776427886154,36.84,75640.09,0.0,0.04337,4e-05,6.12324]
[1776427891190,36.83,75643.68,0.0,0.04347,4e-05,6.13451]
[1776427896223,36.83,75642.82,0.0,0.04343,4e-05,6.12934]
[1776427901258,36.83,75637.87,0.0,0.04323,4e-05,6.10648]
[1776427906293,36.82,75645.6,0.0,0.04351,4e-05,6.13881]
[1776427911328,36.82,75648.49,0.0,0.0436,4e-05,6.15005]
[1776427915426,36.82,75670.49,0.0,0.04443,4e-05,6.2459]
[1776427917383,36.82,75685.74,0.0,0.04501,4e-05,6.31248]
[1776427918775,36.82,75670.99,0.0,0.04444,4e-05,6.24656]
[1776427924437,36.81,75674.83,0.0,0.04456,4e-05,6.2611]
[1776427928464,36.81,75687.67,0.0,0.04504,4e-05,6.31587]
[1776427933499,36.8,75681.0,0.0,0.04476,4e-05,6.28386]
[1776427938535,36.8,75678.46,0.0,0.04464,4e-05,6.27059]
[1776427943574,36.79,75685.37,0.0,0.04489,4e-05,6.29917]
[1776427948606,36.79,75686.1,0.0,0.0449,4e-05,6.30026]
[1776427953640,36.79,75685.8,0.0,0.04485,4e-05,6.29383]
[1776427958679,36.78,75685.87,0.0,0.04484,4e-05,6.29199]
[1776427964174,36.78,75690.4,0.0,0.04499,4e-05,6.3104]
[1776427967256,36.78,75701.08,0.0,0.0454,4e-05,6.35662]
[1776427972776,36.77,75706.52,0.0,0.04557,4e-05,6.37711]
[1776427977812,36.76,75712.05,0.0,0.04577,4e-05,6.39901]
[1776427982848,36.76,75718.24,0.0,0.04598,4e-05,6.42388]
[1776427987883,36.75,75725.12,0.0,0.04622,4e-05,6.45152]
[1776427989897,36.75,75713.87,0.0,0.04577,4e-05,6.39956]
[1776427996007,36.74,75711.36,0.0,0.04564,4e-05,6.3847]
[1776428001981,36.73,75711.35,0.0,0.04561,4e-05,6.38098]
[1776428007021,36.73,75711.96,0.0,0.0456,4e-05,6.38059]
[1776428011047,36.72,75694.9,0.0,0.0449,4e-05,6.29891]
[1776428012055,36.72,75683.83,0.0,0.04447,4e-05,6.24931]
[1776428017093,36.72,75680.48,0.0,0.04432,4e-05,6.23255]
[1776428020114,36.72,75669.67,0.0,0.0439,4e-05,6.18392]
[1776428025150,36.71,75671.37,0.0,0.04395,4e-05,6.18996]
[1776428030184,36.71,75672.03,0.0,0.04396,4e-05,6.19144]
[1776428035219,36.71,75680.95,0.0,0.04429,4e-05,6.22933]
[1776428041263,36.7,75679.56,0.0,0.04422,4e-05,6.22122]
[1776428046297,36.7,75678.24,0.0,0.04416,4e-05,6.21372]
[1776428047004,36.7,75678.24,0.0,0.04416,4e-05,6.21372]
[1776428047303,36.7,75677.91,0.0,0.04414,4e-05,6.21192]
[1776428047842,36.7,75677.91,0.0,0.04414,4e-05,6.21192]
[1776428048313,36.7,75680.13,0.0,0.04422,4e-05,6.2214]
[1776428053345,36.69,75686.36,0.0,0.04445,4e-05,6.24722]
[1776428058380,36.69,75688.6,0.0,0.04452,4e-05,6.25536]
[1776428063417,36.69,75692.6,0.0,0.04465,4e-05,6.27132]
[1776428066505,36.69,75703.42,0.0,0.04506,4e-05,6.31838]
[1776428072478,36.68,75702.67,0.0,0.04499,4e-05,6.30941]
[1776428079529,36.67,75710.86,0.0,0.04528,4e-05,6.34278]
[1776428084566,36.67,75702.03,0.0,0.04491,4e-05,6.30061]
[1776428090608,36.66,75705.07,0.0,0.04501,4e-05,6.31164]
[1776428095641,36.66,75700.38,0.0,0.04481,4e-05,6.28865]
[1776428100675,36.66,75698.98,0.0,0.04474,4e-05,6.28052]
[1776428105712,36.65,75693.76,0.0,0.04452,4e-05,6.25561]
[1776428110748,36.65,75695.16,0.0,0.04456,4e-05,6.26028]
[1776428115783,36.65,75697.29,0.0,0.04463,4e-05,6.26823]
[1776428120819,36.64,75702.33,0.0,0.04481,4e-05,6.28911]
[1776428125855,36.64,75702.28,0.0,0.04479,4e-05,6.28721]
[1776428130902,36.64,75696.8,0.0,0.04457,4e-05,6.26133]
[1776428131894,36.64,75687.8,0.0,0.0442,4e-05,6.21813]
[1776428134916,36.64,75677.89,0.0,0.04382,4e-05,6.17386]
[1776428139951,36.63,75678.74,0.0,0.04384,4e-05,6.17691]
[1776428144986,36.63,75676.88,0.0,0.04377,4e-05,6.16802]
[1776428150021,36.63,75678.71,0.0,0.04383,4e-05,6.17546]
[1776428155058,36.63,75679.65,0.0,0.04386,4e-05,6.17895]
[1776428161099,36.63,75676.93,0.0,0.04375,4e-05,6.16633]
[1776428165129,36.63,75688.25,0.0,0.04418,4e-05,6.21581]
[1776428170165,36.63,75697.16,0.0,0.04451,4e-05,6.25432]
[1776428175200,36.62,75698.33,0.0,0.04455,4e-05,6.2583]
[1776428180236,36.62,75703.22,0.0,0.04472,4e-05,6.27864]
[1776428185270,36.62,75705.63,0.0,0.0448,4e-05,6.2877]
[1776428190306,36.61,75697.27,0.0,0.04447,4e-05,6.2488]
[1776428194333,36.61,75689.74,0.0,0.04415,4e-05,6.21126]
[1776428199371,36.61,75687.17,0.0,0.04404,4e-05,6.1986]
[1776428204408,36.61,75679.81,0.0,0.04375,4e-05,6.16492]
[1776428209441,36.6,75674.58,0.0,0.04354,4e-05,6.14094]
[1776428217499,36.6,75674.16,0.0,0.04351,4e-05,6.13784]
[1776428222538,36.6,75673.32,0.0,0.04347,4e-05,6.13347]
[1776428227645,36.6,75683.51,0.0,0.04386,4e-05,6.17768]
[1776428233617,36.6,75688.39,0.0,0.04403,4e-05,6.19815]
[1776428238651,36.59,75695.29,0.0,0.04429,4e-05,6.22756]
[1776428243687,36.59,75694.72,0.0,0.04425,4e-05,6.22376]
[1776428248722,36.59,75694.71,0.0,0.04424,4e-05,6.22242]
[1776428253758,36.59,75698.6,0.0,0.04436,4e-05,6.23525]
[1776428258794,36.58,75700.83,0.0,0.04443,4e-05,6.24331]
[1776428263828,36.58,75701.42,0.0,0.04444,4e-05,6.24427]
[1776428268863,36.58,75695.14,0.0,0.04418,4e-05,6.21474]
[1776428273897,36.57,75693.4,0.0,0.0441,4e-05,6.20549]
[1776428278917,36.57,75689.79,0.0,0.04395,4e-05,6.18833]
[1776428284975,36.56,75693.95,0.0,0.04405,4e-05,6.20034]
[1776428290010,36.55,75701.24,0.0,0.04429,4e-05,6.22736]
[1776428295049,36.54,75705.49,0.0,0.04442,4e-05,6.24242]
[1776428300080,36.53,75711.01,0.0,0.04459,4e-05,6.26207]
[1776428301087,36.53,75726.95,0.0,0.04521,4e-05,6.33347]
[1776428305116,36.53,75738.84,0.0,0.04567,4e-05,6.38692]
[1776428310159,36.53,75732.33,0.0,0.04542,4e-05,6.35743]
[1776428315195,36.53,75726.79,0.0,0.04518,4e-05,6.32973]
[1776428318277,36.53,75737.18,0.0,0.04559,4e-05,6.37652]
[1776428324320,36.53,75733.56,0.0,0.04545,4e-05,6.36024]
[1776428329355,36.53,75736.11,0.0,0.04555,4e-05,6.37175]
[1776428334389,36.53,75733.82,0.0,0.04546,4e-05,6.36141]
[1776428336984,36.53,75734.06,0.0,0.04547,4e-05,6.36251]
[1776428337410,36.53,75734.06,0.0,0.04547,4e-05,6.36251]
[1776428338846,36.53,75734.06,0.0,0.04547,4e-05,6.36252]
[1776428339360,36.53,75733.04,0.0,0.04543,4e-05,6.35793]
[1776428340682,36.53,75733.14,0.0,0.04543,4e-05,6.35839]
[1776428341583,36.53,75733.14,0.0,0.04543,4e-05,6.35839]
[1776428341377,36.53,75732.57,0.0,0.04541,4e-05,6.35583]
[1776428342384,36.53,75730.29,0.0,0.04532,4e-05,6.34559]
[1776428342934,36.53,75730.29,0.0,0.04532,4e-05,6.34559]
[1776428343390,36.53,75730.36,0.0,0.04532,4e-05,6.34593]
[1776428345076,36.53,75732.66,0.0,0.04541,4e-05,6.35629]
[1776428345405,36.53,75734.45,0.0,0.04548,4e-05,6.36436]
[1776428346870,36.53,75734.49,0.0,0.04548,4e-05,6.36454]
[1776428347480,36.53,75735.59,0.0,0.04553,4e-05,6.3695]
[1776428353461,36.53,75736.01,0.0,0.04554,4e-05,6.37142]
[1776428353829,36.53,75736.01,0.0,0.04554,4e-05,6.37142]
[1776428354466,36.53,75734.01,0.0,0.04547,4e-05,6.36244]
[1776428355933,36.53,75734.0,0.0,0.04547,4e-05,6.36242]
[1776428356482,36.53,75733.64,0.0,0.04545,4e-05,6.36084]
[1776428356789,36.53,75733.64,0.0,0.04545,4e-05,6.36084]
[1776428357045,36.53,75733.64,0.0,0.04545,4e-05,6.36084]
[1776428366554,36.53,75736.41,0.0,0.04556,4e-05,6.37338]
[1776428371587,36.53,75735.63,0.0,0.04551,4e-05,6.36674]
[1776428376627,36.53,75733.27,0.0,0.04542,4e-05,6.35603]
[1776428381658,36.53,75733.09,0.0,0.04541,4e-05,6.35519]
[1776428386694,36.53,75735.19,0.0,0.04549,4e-05,6.36457]
[1776428391730,36.53,75740.4,0.0,0.04569,4e-05,6.38693]
[1776428396763,36.53,75736.53,0.0,0.04553,4e-05,6.36931]
[1776428400437,36.53,75736.47,0.0,0.04553,4e-05,6.36899]
[1776428403400,36.53,75733.48,0.0,0.04541,4e-05,6.35543]
[1776428408847,36.53,75729.42,0.0,0.04525,4e-05,6.33702]
[1776428413883,36.53,75722.28,0.0,0.04497,4e-05,6.30515]
[1776428418920,36.53,75724.28,0.0,0.04505,4e-05,6.31437]
[1776428424461,36.53,75727.4,0.0,0.04518,4e-05,6.32853]
[1776428429997,36.53,75735.59,0.0,0.0455,4e-05,6.36519]
[1776428435030,36.53,75735.94,0.0,0.04549,4e-05,6.36347]
[1776428440453,36.53,75736.76,0.0,0.04552,4e-05,6.36698]
[1776428447114,36.52,75743.05,0.0,0.04575,4e-05,6.3934]
[1776428451767,36.52,75739.71,0.0,0.04561,4e-05,6.37808]
[1776428451779,36.52,75760.28,0.0,0.04643,4e-05,6.4714]
[1776428452864,36.52,75760.28,0.0,0.04643,4e-05,6.47132]
[1776428452886,36.52,75760.28,0.0,0.04643,4e-05,6.47132]
[1776428453157,36.52,75763.42,0.0,0.04655,4e-05,6.48546]
[1776428457184,36.52,75751.13,0.0,0.04606,4e-05,6.42875]
[1776428463227,36.52,75751.29,0.0,0.04606,4e-05,6.42884]
[1776428468332,36.52,75747.71,0.0,0.04591,4e-05,6.41205]
[1776428474304,36.52,75753.8,0.0,0.04615,4e-05,6.43932]
[1776428479794,36.51,75752.84,0.0,0.04608,4e-05,6.4319]
[1776428489056,36.51,75748.45,0.0,0.04591,4e-05,6.41151]
[1776428496459,36.51,75750.74,0.0,0.04597,4e-05,6.41865]
[1776428498545,36.51,75740.03,0.0,0.04555,4e-05,6.37023]
[1776428500969,36.51,75739.53,0.0,0.04553,4e-05,6.36805]
[1776428503058,36.54,75747.34,0.0,0.04595,4e-05,6.41573]
[1776428504112,36.54,75750.86,0.0,0.0461,4e-05,6.43225]
[1776428504515,36.54,75752.22,0.0,0.04615,4e-05,6.43897]
[1776428508615,36.56,75763.58,0.0,0.04671,4e-05,6.50166]
[1776428514595,36.58,75763.99,0.0,0.04681,4e-05,6.51375]
[1776428521635,36.59,75754.73,0.0,0.04647,4e-05,6.4748]
[1776428526670,36.59,75751.68,0.0,0.04637,4e-05,6.46327]
[1776428531703,36.6,75747.81,0.0,0.04627,4e-05,6.45203]
[1776428532332,36.6,75747.81,0.0,0.04627,4e-05,6.45203]
[1776428532711,36.61,75742.32,0.0,0.04611,4e-05,6.43281]
[1776428533946,36.63,75734.57,0.0,0.04585,4e-05,6.40339]
[1776428534725,36.64,75731.86,0.0,0.04579,4e-05,6.39685]
[1776428539765,36.69,75731.48,0.0,0.04602,4e-05,6.42259]
[1776428544798,36.7,75734.01,0.0,0.04619,4e-05,6.44125]
[1776428548897,36.72,75721.81,0.0,0.04577,4e-05,6.39356]
[1776428554972,36.76,75720.77,0.0,0.04587,4e-05,6.40416]
[1776428560910,36.78,75723.78,0.0,0.04611,4e-05,6.4313]
[1776428565945,36.83,75718.39,0.0,0.04614,4e-05,6.43337]
[1776428570982,36.84,75718.11,0.0,0.04615,4e-05,6.43467]
[1776428577024,36.85,75718.19,0.0,0.04618,4e-05,6.43803]
[1776428582017,36.85,75718.06,0.0,0.04619,4e-05,6.4394]
[1776428582066,36.85,75716.68,0.0,0.04614,4e-05,6.43367]
[1776428583679,36.85,75716.68,0.0,0.04614,4e-05,6.43367]
[1776428583778,36.85,75712.96,0.0,0.046,4e-05,6.4179]
[1776428589178,36.86,75714.42,0.0,0.04608,4e-05,6.42704]
[1776428595153,36.86,75718.8,0.0,0.04628,4e-05,6.44989]
[1776428600189,36.87,75724.29,0.0,0.04652,4e-05,6.47705]
[1776428605225,36.87,75725.4,0.0,0.04659,4e-05,6.48446]
[1776428610259,36.88,75727.23,0.0,0.04668,4e-05,6.4951]
[1776428615346,36.88,75725.96,0.0,0.04662,4e-05,6.48718]
[1776428618315,36.89,75714.94,0.0,0.04621,4e-05,6.44035]
[1776428620582,36.89,75704.3,0.0,0.0458,4e-05,6.39366]
[1776428625364,36.89,75716.03,0.0,0.04627,4e-05,6.4474]
[1776428630410,36.89,75721.12,0.0,0.04649,4e-05,6.47236]
[1776428633345,36.9,75710.07,0.0,0.04607,4e-05,6.42406]
[1776428639530,36.91,75699.51,0.0,0.04569,4e-05,6.38087]
[1776428645505,36.92,75706.55,0.0,0.04604,4e-05,6.42124]
[1776428650542,36.93,75700.82,0.0,0.04584,4e-05,6.39817]
[1776428655574,36.93,75701.61,0.0,0.0459,4e-05,6.4045]
[1776428661616,36.94,75695.54,0.0,0.04569,4e-05,6.38084]
[1776428666651,36.95,75697.23,0.0,0.04578,4e-05,6.39123]
[1776428671686,36.95,75704.74,0.0,0.04609,4e-05,6.42502]
[1776428675714,36.96,75715.97,0.0,0.04655,4e-05,6.47734]
[1776428679853,36.96,75733.54,0.0,0.04726,4e-05,6.55841]
[1776428681882,36.96,75733.54,0.0,0.04726,4e-05,6.5587]
[1776428681980,36.96,75754.35,0.0,0.0481,4e-05,6.65376]
[1776428682503,36.96,75754.35,0.0,0.0481,4e-05,6.65376]
[1776428682535,36.96,75754.35,0.0,0.0481,4e-05,6.65376]
[1776428682780,36.96,75754.59,0.0,0.04812,4e-05,6.65512]
[1776428683292,36.96,75754.59,0.0,0.04812,4e-05,6.65512]
[1776428683732,36.96,75754.59,0.0,0.04812,4e-05,6.65512]
[1776428683781,36.96,75779.89,0.0,0.04916,4e-05,6.77299]
[1776428684993,36.96,75779.89,0.0,0.04916,4e-05,6.77299]
[1776428685013,36.96,75758.63,0.0,0.04829,4e-05,6.67527]
[1776428690828,36.96,75753.18,0.0,0.04808,4e-05,6.65088]
[1776428694422,36.96,75761.3,0.0,0.04841,4e-05,6.68842]
[1776428694853,36.96,75764.11,0.0,0.04853,4e-05,6.70137]
[1776428696878,36.96,75775.68,0.0,0.049,4e-05,6.75472]
[1776428698901,36.96,75803.37,0.0,0.05015,4e-05,6.88361]
[1776428701922,36.97,75792.6,0.0,0.04971,4e-05,6.83442]
[1776428705042,36.97,75803.23,0.0,0.05017,4e-05,6.88517]
[1776428705940,36.97,75803.23,0.0,0.05017,4e-05,6.88517]
[1776428708925,36.97,75797.8,0.0,0.04995,4e-05,6.8606]
[1776428709282,36.97,75797.31,0.0,0.04993,4e-05,6.85863]
[1776428710663,36.97,75797.91,0.0,0.04996,4e-05,6.86175]
[1776428711325,36.97,75798.17,0.0,0.04997,4e-05,6.86327]
[1776428712001,36.97,75784.35,0.0,0.0494,4e-05,6.79922]
[1776428713081,36.97,75784.35,0.0,0.0494,4e-05,6.79922]
[1776428713007,36.97,75770.52,0.0,0.04883,4e-05,6.73561]
[1776428714033,36.97,75772.35,0.0,0.04891,4e-05,6.74456]
[1776428716038,36.98,75799.99,0.0,0.05007,4e-05,6.87392]
[1776428716867,36.98,75799.99,0.0,0.05007,4e-05,6.87392]
[1776428723081,36.98,75807.24,0.0,0.05039,4e-05,6.90981]
[1776428727147,36.98,75813.07,0.0,0.05064,4e-05,6.93812]
[1776428730815,36.98,75822.28,0.0,0.05104,4e-05,6.98201]
[1776428731136,36.98,75821.97,0.0,0.051,4e-05,6.97746]
[1776428736176,36.98,75831.62,0.0,0.05142,4e-05,7.02372]
[1776428737842,36.99,75853.14,0.0,0.05236,4e-05,7.12734]
[1776428742935,36.99,75856.05,0.0,0.0525,4e-05,7.14251]
[1776428743131,36.99,75856.05,0.0,0.0525,4e-05,7.14251]
[1776428742989,36.99,75868.99,0.0,0.05307,4e-05,7.20543]
[1776428744290,36.99,75880.82,0.0,0.05359,4e-05,7.26286]
[1776428745720,36.99,75880.82,0.0,0.05359,4e-05,7.26286]
[1776428745922,36.99,75880.82,0.0,0.05359,4e-05,7.26286]
[1776428745978,37.0,75879.81,0.0,0.05358,4e-05,7.26193]
[1776428747894,37.0,75894.98,0.0,0.05427,4e-05,7.33635]
[1776428748238,37.0,75894.98,0.0,0.05427,4e-05,7.33635]
[1776428748320,37.0,75894.98,0.0,0.05427,4e-05,7.33635]
[1776428748515,37.0,75894.98,0.0,0.05427,4e-05,7.33635]
[1776428748576,37.0,75934.44,0.0,0.05605,5e-05,7.53007]
[1776428750026,37.0,75934.44,0.0,0.05605,5e-05,7.53007]
[1776428750131,37.01,75971.29,0.0,0.05782,5e-05,7.7209]
[1776428750280,37.01,75971.29,0.0,0.05782,5e-05,7.7209]
[1776428750709,37.02,75963.49,0.0,0.05749,5e-05,7.68537]
[1776428751583,37.02,75963.49,0.0,0.05749,5e-05,7.68537]
[1776428752169,37.02,75958.81,0.0,0.05728,5e-05,7.66199]
[1776428753150,37.02,75961.61,0.0,0.05741,5e-05,7.67655]
[1776428754122,37.02,75961.61,0.0,0.05741,5e-05,7.67655]
[1776428754711,37.02,75971.64,0.0,0.05789,5e-05,7.72798]
[1776428755286,37.02,75971.64,0.0,0.05789,5e-05,7.72798]
[1776428755637,37.02,75985.25,0.0,0.05853,5e-05,7.7965]
[1776428756846,37.02,75985.25,0.0,0.05853,5e-05,7.7965]
[1776428757019,37.02,75992.75,0.0,0.0589,5e-05,7.83533]
[1776428758352,37.03,75992.11,0.0,0.05887,5e-05,7.83241]
[1776428758610,37.03,75992.11,0.0,0.05887,5e-05,7.83241]
[1776428759724,37.03,75988.61,0.0,0.05871,5e-05,7.81503]
[1776428759936,37.03,75988.61,0.0,0.05871,5e-05,7.81503]
[1776428760631,37.03,75981.67,0.0,0.05838,5e-05,7.78034]
[1776428760726,37.03,75981.67,0.0,0.05838,5e-05,7.78034]
[1776428760762,37.03,75970.74,0.0,0.05787,5e-05,7.72535]
[1776428761407,37.03,75970.74,0.0,0.05787,5e-05,7.72535]
[1776428761835,37.03,75970.74,0.0,0.05787,5e-05,7.72535]
[1776428762103,37.03,75970.74,0.0,0.05787,5e-05,7.72535]
[1776428762134,37.03,75941.76,0.0,0.05652,5e-05,7.5806]
[1776428762601,37.03,75941.76,0.0,0.05652,5e-05,7.5806]
[1776428762702,37.03,75919.01,0.0,0.05548,5e-05,7.46818]
[1776428763413,37.03,75919.01,0.0,0.05548,5e-05,7.46818]
[1776428763759,37.03,75919.01,0.0,0.05548,5e-05,7.46818]
[1776428763804,37.03,75900.95,0.0,0.05467,4e-05,7.37988]
[1776428764229,37.03,75900.95,0.0,0.05467,4e-05,7.37988]
[1776428765150,37.03,75882.88,0.0,0.05387,4e-05,7.29234]
[1776428765544,37.03,75860.52,0.0,0.05288,4e-05,7.1844]
[1776428768459,37.03,75848.45,0.0,0.05236,4e-05,7.12676]
[1776428772076,37.03,75845.09,0.0,0.05221,4e-05,7.11048]
[1776428772116,37.03,75841.27,0.0,0.05204,4e-05,7.09213]
[1776428773200,37.03,75841.27,0.0,0.05204,4e-05,7.09213]
[1776428773218,37.03,75830.86,0.0,0.05159,4e-05,7.04243]
[1776428773246,37.03,75830.86,0.0,0.05159,4e-05,7.04243]
[1776428773580,37.03,75816.04,0.0,0.05096,4e-05,6.9723]
[1776428775186,37.03,75804.44,0.0,0.05047,4e-05,6.91771]
[1776428775638,37.03,75804.44,0.0,0.05047,4e-05,6.91771]
[1776428775795,37.03,75804.44,0.0,0.05047,4e-05,6.91771]
[1776428778456,37.04,75808.65,0.0,0.0507,4e-05,6.94272]
[1776428778537,37.04,75808.65,0.0,0.05071,4e-05,6.94446]
[1776428784036,37.05,75815.28,0.0,0.05103,4e-05,6.97959]
[1776428784048,37.05,75815.28,0.0,0.05103,4e-05,6.97959]
[1776428784070,37.05,75814.28,0.0,0.05099,4e-05,6.97495]
[1776428786795,37.05,75809.92,0.0,0.0508,4e-05,6.95455]
[1776428786804,37.05,75809.92,0.0,0.0508,4e-05,6.95455]
[1776428787030,37.05,75796.16,0.0,0.05023,4e-05,6.89106]
[1776428787616,37.05,75796.16,0.0,0.05023,4e-05,6.89106]
[1776428787667,37.05,75794.84,0.0,0.05019,4e-05,6.88655]
[1776428790220,37.06,75784.19,0.0,0.04975,4e-05,6.83727]
[1776428790280,37.06,75784.19,0.0,0.04975,4e-05,6.83727]
[1776428790614,37.06,75784.19,0.0,0.04975,4e-05,6.83727]
[1776428790784,37.06,75764.06,0.0,0.04892,4e-05,6.74393]
[1776428792170,37.06,75747.91,0.0,0.04825,4e-05,6.66751]
[1776428797671,37.06,75738.73,0.0,0.0479,4e-05,6.62804]
[1776428798465,37.06,75738.73,0.0,0.0479,4e-05,6.62804]
[1776428799156,37.06,75738.73,0.0,0.0479,4e-05,6.62804]
[1776428800126,37.06,75739.24,0.0,0.04792,4e-05,6.63098]
[1776428800358,37.06,75735.45,0.0,0.04778,4e-05,6.61429]
[1776428800946,37.06,75735.45,0.0,0.04778,4e-05,6.61429]
[1776428802706,37.07,75714.35,0.0,0.04695,4e-05,6.52062]
[1776428803713,37.07,75698.56,0.0,0.04633,4e-05,6.45043]
[1776428804525,37.07,75698.56,0.0,0.04633,4e-05,6.45043]
[1776428806911,37.07,75686.47,0.0,0.04588,4e-05,6.39825]
[1776428807013,37.07,75673.55,0.0,0.04537,4e-05,6.34076]
[1776428807366,37.07,75673.55,0.0,0.04537,4e-05,6.34076]
[1776428807744,37.08,75672.87,0.0,0.04536,4e-05,6.33917]
[1776428808912,37.08,75672.87,0.0,0.04536,4e-05,6.33917]
[1776428809013,37.08,75655.69,0.0,0.0447,4e-05,6.26382]
[1776428809293,37.08,75655.69,0.0,0.0447,4e-05,6.26382]
[1776428809755,37.08,75655.85,0.0,0.04471,4e-05,6.26509]
[1776428811852,37.08,75657.83,0.0,0.0448,4e-05,6.27436]
[1776428811875,37.08,75655.62,0.0,0.04472,4e-05,6.26518]
[1776428818034,37.09,75650.74,0.0,0.04456,4e-05,6.24681]
[1776428821153,37.09,75648.15,0.0,0.04447,4e-05,6.23737]
[1776428821249,37.09,75655.83,0.0,0.04477,4e-05,6.27175]
[1776428823168,37.09,75655.83,0.0,0.04478,4e-05,6.27234]
[1776428823194,37.1,75664.64,0.0,0.04512,4e-05,6.31176]
[1776428825868,37.1,75645.52,0.0,0.04441,4e-05,6.22932]
[1776428828051,37.1,75648.02,0.0,0.04451,4e-05,6.24092]
[1776428828147,37.1,75648.64,0.0,0.04454,4e-05,6.24428]
[1776428829296,37.1,75648.64,0.0,0.04454,4e-05,6.24491]
[1776428829896,37.1,75650.78,0.0,0.04463,4e-05,6.25493]
[1776428830747,37.1,75650.78,0.0,0.04463,4e-05,6.25493]
[1776428831061,37.11,75651.87,0.0,0.04468,4e-05,6.26037]
[1776428832940,37.11,75681.02,0.0,0.04582,4e-05,6.39116]
[1776428835033,37.11,75699.65,0.0,0.04657,4e-05,6.4765]
[1776428837047,37.12,75687.91,0.0,0.04612,4e-05,6.4257]
[1776428842986,37.13,75680.51,0.0,0.04588,4e-05,6.39847]
[1776428846007,37.13,75668.84,0.0,0.04546,4e-05,6.34954]
[1776428851110,37.14,75668.55,0.0,0.04547,4e-05,6.35041]
[1776428856122,37.15,75667.12,0.0,0.04546,4e-05,6.34899]
[1776428859102,37.16,75677.57,0.0,0.04588,4e-05,6.39714]
[1776428861181,37.16,75700.76,0.0,0.0468,4e-05,6.50203]
[1776428867161,37.16,75709.35,0.0,0.04716,4e-05,6.54298]
[1776428871218,37.17,75699.53,0.0,0.04678,4e-05,6.49938]
[1776428871250,37.17,75708.91,0.0,0.04715,4e-05,6.5419]
[1776428874207,37.17,75727.71,0.0,0.04791,4e-05,6.62762]
[1776428875215,37.17,75738.96,0.0,0.04837,4e-05,6.67898]
[1776428877236,37.17,75756.15,0.0,0.04907,4e-05,6.75833]
[1776428882279,37.17,75752.03,0.0,0.04892,4e-05,6.74145]
[1776428884295,37.17,75770.37,0.0,0.04969,4e-05,6.82697]
[1776428886301,37.17,75783.42,0.0,0.05023,4e-05,6.8882]
[1776428889201,37.18,75788.54,0.0,0.05045,4e-05,6.91244]
[1776428892288,37.18,75788.05,0.0,0.05043,4e-05,6.91055]
[1776428895121,37.18,75777.97,0.0,0.05002,4e-05,6.86405]
[1776428900399,37.18,75783.55,0.0,0.05026,4e-05,6.89155]
[1776428905436,37.18,75787.87,0.0,0.05045,4e-05,6.91259]
[1776428910474,37.18,75777.48,0.0,0.05003,4e-05,6.86511]
[1776428913744,37.19,75764.31,0.0,0.04947,4e-05,6.80185]
[1776428919533,37.19,75765.79,0.0,0.04955,4e-05,6.81035]
[1776428924570,37.19,75762.1,0.0,0.04941,4e-05,6.79517]
[1776428929606,37.2,75749.76,0.0,0.04892,4e-05,6.74006]
[1776428934638,37.2,75744.95,0.0,0.04874,4e-05,6.72009]
[1776428939674,37.22,75734.2,0.0,0.0484,4e-05,6.68193]
[1776428944709,37.23,75735.29,0.0,0.04847,4e-05,6.6894]
[1776428948737,37.23,75750.29,0.0,0.0491,4e-05,6.76012]
[1776428953772,37.23,75751.66,0.0,0.04918,4e-05,6.76852]
[1776428958807,37.24,75752.95,0.0,0.04925,4e-05,6.77655]
[1776428961892,37.24,75764.46,0.0,0.04973,4e-05,6.83094]
[1776428965793,37.24,75768.3,0.0,0.0499,4e-05,6.8497]
[1776428965988,37.24,75771.72,0.0,0.05005,4e-05,6.86587]
[1776428967459,37.24,75771.72,0.0,0.05005,4e-05,6.86587]
[1776428967470,37.26,75782.95,0.0,0.05059,4e-05,6.92655]
[1776428972904,37.32,75779.59,0.0,0.05071,4e-05,6.93772]
[1776428977939,37.34,75776.94,0.0,0.05068,4e-05,6.93501]
[1776428983417,37.34,75778.08,0.0,0.05076,4e-05,6.94304]
[1776428993046,37.42,75789.1,0.0,0.05156,4e-05,7.03169]
[1776428998083,37.42,75789.68,0.0,0.05161,4e-05,7.03704]
[1776429000739,37.42,75791.6,0.0,0.0517,4e-05,7.04711]
[1776429002110,37.43,75807.16,0.0,0.05238,4e-05,7.12198]
[1776429007147,37.44,75801.95,0.0,0.0522,4e-05,7.10193]
[1776429011173,37.44,75816.79,0.0,0.05285,4e-05,7.17371]
[1776429014195,37.44,75805.38,0.0,0.05238,4e-05,7.1216]
[1776429018263,37.45,75816.56,0.0,0.05288,4e-05,7.17618]
[1776429020609,37.45,75809.44,0.0,0.05257,4e-05,7.14302]
[1776429021251,37.45,75809.44,0.0,0.05258,4e-05,7.14337]
[1776429022017,37.45,75809.44,0.0,0.05258,4e-05,7.14337]
[1776429022326,37.45,75818.47,0.0,0.05297,4e-05,7.18656]
[1776429023777,37.45,75818.47,0.0,0.05298,4e-05,7.18734]
[1776429024267,37.45,75820.02,0.0,0.05305,4e-05,7.19548]
[1776429025001,37.45,75820.02,0.0,0.05305,4e-05,7.19548]
[1776429025257,37.45,75820.02,0.0,0.05305,4e-05,7.19548]
[1776429025518,37.45,75838.82,0.0,0.05388,4e-05,7.28603]
[1776429026328,37.45,75848.7,0.0,0.05431,4e-05,7.33351]
[1776429031335,37.47,75855.98,0.0,0.05469,4e-05,7.37366]
[1776429031637,37.47,75855.98,0.0,0.05469,4e-05,7.37366]
[1776429038141,37.47,75855.03,0.0,0.05468,4e-05,7.37197]
[1776429039961,37.48,75866.93,0.0,0.05522,4e-05,7.43049]
[1776429040128,37.48,75866.93,0.0,0.05522,4e-05,7.43049]
[1776429040413,37.48,75879.1,0.0,0.0558,5e-05,7.49357]
[1776429041084,37.48,75879.1,0.0,0.0558,5e-05,7.49357]
[1776429041480,37.48,75889.4,0.0,0.05627,5e-05,7.54389]
[1776429041922,37.48,75889.4,0.0,0.05627,5e-05,7.54389]
[1776429042658,37.48,75885.04,0.0,0.05607,5e-05,7.52256]
[1776429042676,37.48,75885.04,0.0,0.05607,5e-05,7.52256]
[1776429042712,37.48,75885.04,0.0,0.05607,5e-05,7.52256]
[1776429043505,37.48,75885.04,0.0,0.05608,5e-05,7.5233]
[1776429045481,37.48,75904.09,0.0,0.05694,5e-05,7.61672]
[1776429045790,37.48,75904.09,0.0,0.05694,5e-05,7.61672]
[1776429045865,37.48,75904.09,0.0,0.05694,5e-05,7.61672]
[1776429046297,37.48,75904.09,0.0,0.05694,5e-05,7.61672]
[1776429046572,37.48,75918.82,0.0,0.05762,5e-05,7.68944]
[1776429047569,37.48,75918.82,0.0,0.05762,5e-05,7.68944]
[1776429048119,37.49,75921.45,0.0,0.05775,5e-05,7.70376]
[1776429048581,37.49,75921.45,0.0,0.05775,5e-05,7.70376]
[1776429048522,37.49,75920.3,0.0,0.05771,5e-05,7.69909]
[1776429049361,37.49,75920.3,0.0,0.05771,5e-05,7.69909]
[1776429049525,37.49,75905.55,0.0,0.05703,5e-05,7.6262]
[1776429050532,37.49,75893.27,0.0,0.05647,5e-05,7.56595]
[1776429052072,37.49,75887.39,0.0,0.0562,5e-05,7.53716]
[1776429052543,37.49,75889.58,0.0,0.05631,5e-05,7.54828]
[1776429052827,37.49,75889.58,0.0,0.05631,5e-05,7.54828]
[1776429053082,37.49,75889.58,0.0,0.05631,5e-05,7.54828]
[1776429053223,37.49,75889.58,0.0,0.05631,5e-05,7.54828]
[1776429054467,37.49,75888.88,0.0,0.05628,5e-05,7.54553]
[1776429054568,37.49,75911.16,0.0,0.05731,5e-05,7.65572]
[1776429059083,37.5,75919.45,0.0,0.05771,5e-05,7.69873]
[1776429059592,37.5,75917.45,0.0,0.05762,5e-05,7.68926]
[1776429061492,37.5,75914.21,0.0,0.05747,5e-05,7.67369]
[1776429061609,37.5,75911.99,0.0,0.05737,5e-05,7.66272]
[1776429066640,37.5,75921.66,0.0,0.05784,5e-05,7.71323]
[1776429068047,37.5,75921.66,0.0,0.05784,5e-05,7.71323]
[1776429068052,37.5,75917.91,0.0,0.05767,5e-05,7.69505]
[1776429068841,37.5,75917.91,0.0,0.05767,5e-05,7.69505]
[1776429068913,37.51,75913.6,0.0,0.05748,5e-05,7.67415]
[1776429074697,37.53,75915.94,0.0,0.05772,5e-05,7.6992]
[1776429079733,37.55,75919.41,0.0,0.05796,5e-05,7.72512]
[1776429084772,37.55,75918.56,0.0,0.05794,5e-05,7.7227]
[1776429089791,37.55,75915.51,0.0,0.05781,5e-05,7.7091]
[1776429090920,37.56,75911.23,0.0,0.05762,5e-05,7.68834]
[1776429091098,37.56,75911.23,0.0,0.05762,5e-05,7.68834]
[1776429091198,37.56,75911.23,0.0,0.05762,5e-05,7.68834]
[1776429091299,37.56,75909.91,0.0,0.05754,5e-05,7.6789]
[1776429092916,37.56,75899.41,0.0,0.05706,5e-05,7.62734]
[1776429098958,37.56,75897.33,0.0,0.05697,5e-05,7.61753]
[1776429104911,37.56,75894.78,0.0,0.05685,5e-05,7.60548]
[1776429109029,37.56,75879.87,0.0,0.05618,5e-05,7.53284]
[1776429114982,37.57,75881.44,0.0,0.05629,5e-05,7.54475]
[1776429118472,37.57,75877.58,0.0,0.05614,5e-05,7.52871]
[1776429118549,37.57,75886.82,0.0,0.05656,5e-05,7.57404]
[1776429118780,37.57,75886.82,0.0,0.05656,5e-05,7.57404]
[1776429119098,37.57,75893.84,0.0,0.05688,5e-05,7.60861]
[1776429125059,37.57,75893.85,0.0,0.05689,5e-05,7.60899]
[1776429126097,37.57,75893.85,0.0,0.05689,5e-05,7.60899]
[1776429126135,37.57,75910.03,0.0,0.05763,5e-05,7.6887]
[1776429130097,37.57,75911.86,0.0,0.05771,5e-05,7.69752]
[1776429130195,37.57,75911.57,0.0,0.0577,5e-05,7.69598]
[1776429135126,37.57,75901.69,0.0,0.05724,5e-05,7.64645]
[1776429140162,37.57,75908.96,0.0,0.05755,5e-05,7.68063]
[1776429144189,37.58,75898.89,0.0,0.05717,5e-05,7.63938]
[1776429146205,37.59,75888.09,0.0,0.05669,5e-05,7.58734]
[1776429151239,37.59,75877.38,0.0,0.05618,5e-05,7.53213]
[1776429156274,37.59,75887.63,0.0,0.05666,5e-05,7.58331]
[1776429161311,37.6,75880.2,0.0,0.05635,5e-05,7.5499]
[1776429165343,37.6,75862.83,0.0,0.05559,4e-05,7.46796]
[1776429166413,37.6,75862.83,0.0,0.05559,4e-05,7.46796]
[1776429166452,37.6,75847.67,0.0,0.05492,4e-05,7.39492]
[1776429172386,37.61,75842.54,0.0,0.05471,4e-05,7.3726]
[1776429173502,37.61,75842.54,0.0,0.05471,4e-05,7.3726]
[1776429173568,37.61,75841.01,0.0,0.05465,4e-05,7.36566]
[1776429174607,37.61,75841.01,0.0,0.05465,4e-05,7.36566]
[1776429176932,37.61,75824.81,0.0,0.05395,4e-05,7.28931]
[1776429183214,37.62,75823.12,0.0,0.05391,4e-05,7.28452]
[1776429183706,37.62,75823.12,0.0,0.05391,4e-05,7.28452]
[1776429184481,37.62,75828.16,0.0,0.05414,4e-05,7.3097]
[1776429185513,37.62,75828.16,0.0,0.05414,4e-05,7.3097]
[1776429185593,37.62,75835.19,0.0,0.05445,4e-05,7.34434]
[1776429185805,37.62,75835.19,0.0,0.05445,4e-05,7.34434]
[1776429187013,37.62,75835.19,0.0,0.05445,4e-05,7.34434]
[1776429187502,37.62,75837.71,0.0,0.05457,4e-05,7.35688]
[1776429192537,37.62,75833.98,0.0,0.05442,4e-05,7.34101]
[1776429194731,37.62,75833.8,0.0,0.05442,4e-05,7.34055]
[1776429195297,37.63,75831.35,0.0,0.05432,4e-05,7.32921]
[1776429195560,37.63,75829.15,0.0,0.05422,4e-05,7.31908]
[1776429197083,37.63,75826.2,0.0,0.0541,4e-05,7.30581]
[1776429202607,37.63,75823.28,0.0,0.054,4e-05,7.29475]
[1776429204984,37.64,75822.7,0.0,0.05398,4e-05,7.29294]
[1776429210664,37.64,75827.43,0.0,0.05422,4e-05,7.31826]
[1776429215513,37.64,75822.58,0.0,0.054,4e-05,7.29369]
[1776429220737,37.65,75814.49,0.0,0.05368,4e-05,7.25822]
[1776429225770,37.66,75815.06,0.0,0.05373,4e-05,7.26365]
[1776429230805,37.66,75816.85,0.0,0.05383,4e-05,7.27491]
[1776429235841,37.67,75825.29,0.0,0.05422,4e-05,7.31783]
[1776429240878,37.67,75820.51,0.0,0.05404,4e-05,7.29741]
[1776429242283,37.67,75820.51,0.0,0.05404,4e-05,7.29741]
[1776429245366,37.67,75831.94,0.0,0.05455,4e-05,7.35364]
[1776429248956,37.68,75830.65,0.0,0.05451,4e-05,7.34926]
[1776429249536,37.68,75833.1,0.0,0.05463,4e-05,7.36147]
[1776429254626,37.68,75835.6,0.0,0.05476,4e-05,7.37586]
[1776429259721,37.69,75833.1,0.0,0.05467,4e-05,7.36579]
[1776429261741,37.69,75832.27,0.0,0.05463,4e-05,7.36181]
[1776429262260,37.69,75832.27,0.0,0.05463,4e-05,7.36219]
[1776429263937,37.69,75833.54,0.0,0.0547,4e-05,7.36907]
[1776429267731,37.69,75838.38,0.0,0.05492,4e-05,7.39308]
[1776429267773,37.69,75838.64,0.0,0.05494,4e-05,7.395]
[1776429269726,37.69,75864.9,0.0,0.05612,5e-05,7.52293]
[1776429275010,37.7,75860.03,0.0,0.05588,4e-05,7.49667]
[1776429275934,37.7,75859.79,0.0,0.05587,4e-05,7.49571]
[1776429276130,37.7,75859.13,0.0,0.05585,4e-05,7.49272]
[1776429281767,37.7,75852.58,0.0,0.05556,4e-05,7.46191]
[1776429284183,37.7,75830.47,0.0,0.05459,4e-05,7.35661]
[1776429285064,37.7,75830.47,0.0,0.05459,4e-05,7.35661]
[1776429290315,37.71,75833.33,0.0,0.05474,4e-05,7.3728]
[1776429296267,37.71,75834.31,0.0,0.05481,4e-05,7.3799]
[1776429301302,37.71,75827.44,0.0,0.05452,4e-05,7.34884]
[1776429306337,37.72,75819.21,0.0,0.05418,4e-05,7.31173]
[1776429308697,37.72,75820.72,0.0,0.05425,4e-05,7.31941]
[1776429308711,37.72,75820.83,0.0,0.05426,4e-05,7.3204]
[1776429310456,37.72,75808.31,0.0,0.05372,4e-05,7.26163]
[1776429312463,37.72,75808.31,0.0,0.05373,4e-05,7.26215]
[1776429312486,37.72,75807.24,0.0,0.05368,4e-05,7.25761]
[1776429313886,37.72,75807.24,0.0,0.05368,4e-05,7.25761]
[1776429314530,37.72,75807.24,0.0,0.05369,4e-05,7.25817]
[1776429318352,37.73,75810.2,0.0,0.05384,4e-05,7.27441]
[1776429323461,37.74,75806.5,0.0,0.05371,4e-05,7.26015]
[1776429324048,37.74,75806.5,0.0,0.05371,4e-05,7.26015]
[1776429325034,37.74,75806.95,0.0,0.05373,4e-05,7.26284]
[1776429326665,37.74,75809.99,0.0,0.05387,4e-05,7.27786]
[1776429326761,37.74,75807.94,0.0,0.05379,4e-05,7.26918]
[1776429327482,37.74,75807.94,0.0,0.05379,4e-05,7.26918]
[1776429327582,37.74,75807.64,0.0,0.05378,4e-05,7.26776]
[1776429331885,37.74,75807.57,0.0,0.05379,4e-05,7.26907]
[1776429338567,37.75,75822.11,0.0,0.05444,4e-05,7.33908]
[1776429342728,37.75,75824.13,0.0,0.05454,4e-05,7.35005]
[1776429342896,37.75,75824.13,0.0,0.05454,4e-05,7.35005]
[1776429342913,37.76,75820.39,0.0,0.05439,4e-05,7.33302]
[1776429344215,37.76,75820.39,0.0,0.05439,4e-05,7.33302]
[1776429344904,37.76,75820.39,0.0,0.05439,4e-05,7.33302]
[1776429345619,37.76,75808.13,0.0,0.05386,4e-05,7.27552]
[1776429350742,37.76,75810.0,0.0,0.05397,4e-05,7.28769]
[1776429354680,37.77,75826.01,0.0,0.05469,4e-05,7.36565]
[1776429357974,37.77,75816.62,0.0,0.05429,4e-05,7.32197]
[1776429358119,37.77,75816.62,0.0,0.05429,4e-05,7.32197]
[1776429358408,37.77,75816.62,0.0,0.05429,4e-05,7.32197]
[1776429358711,37.77,75813.55,0.0,0.05416,4e-05,7.30777]
[1776429359718,37.77,75802.15,0.0,0.05367,4e-05,7.2545]
[1776429362371,37.77,75794.73,0.0,0.05336,4e-05,7.22053]
[1776429364816,37.78,75805.77,0.0,0.05386,4e-05,7.27485]
[1776429370885,37.78,75796.31,0.0,0.05348,4e-05,7.23352]
[1776429376840,37.79,75794.49,0.0,0.05343,4e-05,7.22872]
[1776429381875,37.8,75797.06,0.0,0.05358,4e-05,7.24412]
[1776429386917,37.81,75785.52,0.0,0.05311,4e-05,7.1928]
[1776429387197,37.81,75785.52,0.0,0.05311,4e-05,7.1928]
[1776429387289,37.81,75785.52,0.0,0.05311,4e-05,7.1928]
[1776429387918,37.81,75775.9,0.0,0.0527,4e-05,7.1475]
[1776429390159,37.81,75766.82,0.0,0.05233,4e-05,7.10723]
[1776429390685,37.81,75766.82,0.0,0.05233,4e-05,7.10723]
[1776429390729,37.81,75766.82,0.0,0.05233,4e-05,7.10723]
[1776429390939,37.81,75765.52,0.0,0.05228,4e-05,7.10199]
[1776429391651,37.81,75765.52,0.0,0.05228,4e-05,7.10199]
[1776429396875,37.82,75763.61,0.0,0.05222,4e-05,7.09414]
[1776429396897,37.82,75763.61,0.0,0.05222,4e-05,7.09414]
[1776429399579,37.82,75756.32,0.0,0.05193,4e-05,7.06184]
[1776429399663,37.83,75745.51,0.0,0.05148,4e-05,7.01246]
[1776429404984,37.83,75746.27,0.0,0.05155,4e-05,7.01992]
[1776429405377,37.83,75742.54,0.0,0.0514,4e-05,7.00359]
[1776429405478,37.84,75745.89,0.0,0.05155,4e-05,7.02014]
[1776429408328,37.84,75744.54,0.0,0.05151,4e-05,7.01582]
[1776429408454,37.84,75744.54,0.0,0.05151,4e-05,7.01582]
[1776429408712,37.84,75744.54,0.0,0.05151,4e-05,7.01582]
[1776429410106,37.85,75743.13,0.0,0.05147,4e-05,7.01164]
[1776429410175,37.85,75733.2,0.0,0.05106,4e-05,6.96565]
[1776429411316,37.85,75733.2,0.0,0.05106,4e-05,6.96565]
[1776429411871,37.85,75733.2,0.0,0.05106,4e-05,6.96565]
[1776429415504,37.85,75712.91,0.0,0.05024,4e-05,6.87468]
[1776429421084,37.86,75711.72,0.0,0.05022,4e-05,6.87221]
[1776429421272,37.86,75703.52,0.0,0.04989,4e-05,6.83529]
[1776429422962,37.86,75703.52,0.0,0.04989,4e-05,6.83529]
[1776429422989,37.86,75692.48,0.0,0.04945,4e-05,6.78622]
[1776429425785,37.86,75713.06,0.0,0.0503,4e-05,6.88154]
[1776429427283,37.86,75713.06,0.0,0.05031,4e-05,6.88213]
[1776429427381,37.87,75720.33,0.0,0.05061,4e-05,6.91607]
[1776429429734,37.87,75720.33,0.0,0.05062,4e-05,6.91662]
[1776429429820,37.87,75726.44,0.0,0.05088,4e-05,6.94527]
[1776429430331,37.87,75726.44,0.0,0.05088,4e-05,6.94527]
[1776429430385,37.87,75727.25,0.0,0.05091,4e-05,6.94947]
[1776429436497,37.87,75733.01,0.0,0.05117,4e-05,6.97828]
[1776429439534,37.87,75741.04,0.0,0.05152,4e-05,7.01666]
[1776429441553,37.88,75737.69,0.0,0.05139,4e-05,7.00185]
[1776429444588,37.88,75738.54,0.0,0.05143,4e-05,7.00693]
[1776429444825,37.88,75738.54,0.0,0.05143,4e-05,7.00693]
[1776429444892,37.88,75743.68,0.0,0.05165,4e-05,7.03053]
[1776429450396,37.88,75739.16,0.0,0.05145,4e-05,7.00884]
[1776429453483,37.88,75739.45,0.0,0.05144,4e-05,7.00672]
[1776429453520,37.88,75740.48,0.0,0.05148,4e-05,7.01137]
[1776429459213,37.87,75737.57,0.0,0.05135,4e-05,6.99727]
[1776429463017,37.88,75740.9,0.0,0.0515,4e-05,7.01388]
[1776429463488,37.88,75743.41,0.0,0.05162,4e-05,7.0263]
[1776429468522,37.88,75743.59,0.0,0.05164,4e-05,7.0289]
[1776429473557,37.89,75746.61,0.0,0.05178,4e-05,7.04467]
[1776429478134,37.88,75742.77,0.0,0.05162,4e-05,7.02617]
[1776429478601,37.88,75742.21,0.0,0.05159,4e-05,7.02342]
[1776429480964,37.88,75730.66,0.0,0.0511,4e-05,6.96967]
[1776429482637,37.88,75727.32,0.0,0.05096,4e-05,6.95409]
[1776429482726,37.88,75721.85,0.0,0.05074,4e-05,6.92888]
[1776429484637,37.88,75709.35,0.0,0.05022,4e-05,6.87148]
[1776429485642,37.88,75699.24,0.0,0.04981,4e-05,6.82538]
[1776429490678,37.89,75696.79,0.0,0.04972,4e-05,6.8152]
[1776429495712,37.89,75704.17,0.0,0.05002,4e-05,6.8497]
[1776429500746,37.89,75707.16,0.0,0.05015,4e-05,6.86399]
[1776429505783,37.89,75705.98,0.0,0.05011,4e-05,6.85904]
[1776429510820,37.89,75703.06,0.0,0.04999,4e-05,6.84621]
[1776429511904,37.89,75694.09,0.0,0.04961,4e-05,6.80226]
[1776429513404,37.89,75693.96,0.0,0.0496,4e-05,6.80181]
[1776429513839,37.89,75692.3,0.0,0.04954,4e-05,6.79444]
[1776429514845,37.89,75692.3,0.0,0.04954,4e-05,6.79444]
[1776429514952,37.89,75677.67,0.0,0.04895,4e-05,6.72832]
[1776429518907,37.89,75677.57,0.0,0.04895,4e-05,6.7287]
[1776429519006,37.89,75676.02,0.0,0.04889,4e-05,6.72232]
[1776429520662,37.89,75676.02,0.0,0.04889,4e-05,6.72232]
[1776429520888,37.89,75673.27,0.0,0.04878,4e-05,6.71024]
[1776429521457,37.89,75673.27,0.0,0.04878,4e-05,6.71024]
[1776429521975,37.9,75673.39,0.0,0.0488,4e-05,6.71141]
[1776429527239,37.9,75671.33,0.0,0.04873,4e-05,6.70374]
[1776429527938,37.9,75673.2,0.0,0.0488,4e-05,6.71217]
[1776429532975,37.91,75679.77,0.0,0.04911,4e-05,6.74606]
[1776429538012,37.91,75679.25,0.0,0.0491,4e-05,6.74525]
[1776429538584,37.91,75679.25,0.0,0.0491,4e-05,6.74525]
[1776429539018,37.91,75678.12,0.0,0.04906,4e-05,6.74039]
[1776429540965,37.91,75676.81,0.0,0.049,4e-05,6.73473]
[1776429541059,37.91,75677.11,0.0,0.04902,4e-05,6.73636]
[1776429544053,37.91,75689.66,0.0,0.04954,4e-05,6.79403]
[1776429546067,37.91,75702.73,0.0,0.05007,4e-05,6.8539]
[1776429551104,37.92,75707.17,0.0,0.05026,4e-05,6.87436]
[1776429556139,37.92,75705.27,0.0,0.05018,4e-05,6.8659]
[1776429560167,37.92,75695.37,0.0,0.04978,4e-05,6.8214]
[1776429565202,37.92,75695.11,0.0,0.0498,4e-05,6.82313]
[1776429570237,37.92,75694.21,0.0,0.04977,4e-05,6.81958]
[1776429572331,37.92,75684.78,0.0,0.04936,4e-05,6.77377]
[1776429576923,37.93,75678.33,0.0,0.04911,4e-05,6.7451]
[1776429577024,37.93,75674.36,0.0,0.04895,4e-05,6.72761]
[1776429579047,37.93,75674.36,0.0,0.04895,4e-05,6.72761]
[1776429579051,37.93,75668.26,0.0,0.04871,4e-05,6.70067]
[1776429584334,37.93,75676.99,0.0,0.04907,4e-05,6.74136]
[1776429586156,37.93,75676.99,0.0,0.04907,4e-05,6.74136]
[1776429586160,37.93,75676.99,0.0,0.04907,4e-05,6.74136]
[1776429586816,37.93,75676.89,0.0,0.04907,4e-05,6.74114]
[1776429586831,37.93,75673.52,0.0,0.04894,4e-05,6.72615]
[1776429592470,37.93,75666.95,0.0,0.04869,4e-05,6.69821]
[1776429598433,37.95,75664.13,0.0,0.04864,4e-05,6.69272]
[1776429603469,37.95,75667.21,0.0,0.04878,4e-05,6.70806]
[1776429608504,37.95,75664.61,0.0,0.04869,4e-05,6.69779]
[1776429613545,37.96,75660.85,0.0,0.04855,4e-05,6.68235]
[1776429618744,37.96,75664.27,0.0,0.0487,4e-05,6.69893]
[1776429618845,37.96,75665.78,0.0,0.04876,4e-05,6.70602]
[1776429619487,37.96,75665.78,0.0,0.04876,4e-05,6.70602]
[1776429619590,37.96,75668.05,0.0,0.04885,4e-05,6.71653]
[1776429624621,37.96,75669.74,0.0,0.04893,4e-05,6.72548]
[1776429627251,37.96,75668.09,0.0,0.04887,4e-05,6.71829]
[1776429627642,37.97,75666.91,0.0,0.04883,4e-05,6.71351]
[1776429632678,37.97,75676.83,0.0,0.04922,4e-05,6.75626]
[1776429637713,37.97,75676.88,0.0,0.04923,4e-05,6.75749]
[1776429642827,37.97,75675.77,0.0,0.04919,4e-05,6.75348]
[1776429648213,37.97,75671.44,0.0,0.04903,4e-05,6.73486]
[1776429650804,37.98,75682.09,0.0,0.04947,4e-05,6.78415]
[1776429655889,37.98,75684.39,0.0,0.04956,4e-05,6.79507]
[1776429655959,37.98,75696.38,0.0,0.05006,4e-05,6.84976]
[1776429661452,37.98,75699.13,0.0,0.05017,4e-05,6.86259]
[1776429666919,37.98,75693.26,0.0,0.04993,4e-05,6.83627]
[1776429671955,37.98,75694.61,0.0,0.04999,4e-05,6.84292]
[1776429676990,37.98,75690.6,0.0,0.04983,4e-05,6.82507]
[1776429682029,37.98,75690.62,0.0,0.04984,4e-05,6.82559]
[1776429687107,37.98,75703.16,0.0,0.05035,4e-05,6.88305]
[1776429693124,37.98,75704.58,0.0,0.05039,4e-05,6.88627]
[1776429699249,37.98,75699.17,0.0,0.05017,4e-05,6.86141]
[1776429704258,37.98,75703.64,0.0,0.05035,4e-05,6.88193]
[1776429708559,37.98,75703.96,0.0,0.05036,4e-05,6.88326]
[1776429709218,37.98,75704.52,0.0,0.05039,4e-05,6.88578]
[1776429714329,37.98,75703.22,0.0,0.05033,4e-05,6.87957]
[1776429720295,37.98,75705.79,0.0,0.05043,4e-05,6.89097]
[1776429721168,37.98,75705.79,0.0,0.05043,4e-05,6.89097]
[1776429721303,37.98,75708.21,0.0,0.05053,4e-05,6.90205]
[1776429723318,37.98,75692.32,0.0,0.04988,4e-05,6.82925]
[1776429728353,37.98,75690.94,0.0,0.04982,4e-05,6.82325]
[1776429733388,37.98,75690.8,0.0,0.04982,4e-05,6.82296]
[1776429738425,37.98,75688.62,0.0,0.04974,4e-05,6.81354]
[1776429743458,37.98,75687.77,0.0,0.04971,4e-05,6.81017]
[1776429747272,37.98,75688.31,0.0,0.04973,4e-05,6.81282]
[1776429747315,37.98,75687.15,0.0,0.04968,4e-05,6.80764]
[1776429748755,37.98,75687.15,0.0,0.04969,4e-05,6.80774]
[1776429748969,37.98,75705.44,0.0,0.05044,4e-05,6.89122]
[1776429750098,37.98,75705.44,0.0,0.05044,4e-05,6.89122]
[1776429750131,37.98,75707.34,0.0,0.05051,4e-05,6.89995]
[1776429752353,37.99,75725.78,0.0,0.05127,4e-05,6.98232]
[1776429755275,37.99,75745.94,0.0,0.05212,4e-05,7.07644]
[1776429758277,37.99,75737.57,0.0,0.05177,4e-05,7.03773]
[1776429758346,37.99,75733.33,0.0,0.05159,4e-05,7.01851]
[1776429763618,37.99,75729.89,0.0,0.05146,4e-05,7.00407]
[1776429768653,37.99,75730.18,0.0,0.05149,4e-05,7.00689]
[1776429769715,37.99,75730.18,0.0,0.05149,4e-05,7.00689]
[1776429769766,37.99,75731.06,0.0,0.05153,4e-05,7.01125]
[1776429770588,37.99,75731.06,0.0,0.05153,4e-05,7.01125]
[1776429770689,38.0,75730.58,0.0,0.05151,4e-05,7.00932]
[1776429772673,38.0,75730.58,0.0,0.05151,4e-05,7.00932]
[1776429772774,38.0,75730.37,0.0,0.05151,4e-05,7.00891]
[1776429778723,38.0,75729.58,0.0,0.05148,4e-05,7.006]
[1776429783758,38.0,75726.9,0.0,0.05138,4e-05,6.99511]
[1776429788795,38.0,75726.68,0.0,0.05139,4e-05,6.99571]
[1776429793832,38.01,75722.18,0.0,0.05122,4e-05,6.9767]
[1776429798866,38.01,75729.02,0.0,0.05152,4e-05,7.01007]
[1776429803901,38.01,75723.0,0.0,0.05128,4e-05,6.98394]
[1776429808937,38.02,75723.71,0.0,0.05133,4e-05,6.98901]
[1776429813972,38.02,75726.09,0.0,0.05142,4e-05,6.9985]
[1776429820016,38.03,75725.56,0.0,0.05142,4e-05,6.99801]
[1776429825134,38.03,75720.66,0.0,0.05123,4e-05,6.97716]
[1776429831091,38.03,75720.68,0.0,0.05125,4e-05,6.97937]
[1776429836127,38.04,75718.04,0.0,0.05116,4e-05,6.96897]
[1776429839796,38.04,75713.9,0.0,0.05099,4e-05,6.95103]
[1776429840158,38.04,75713.49,0.0,0.05098,4e-05,6.94953]
[1776429842246,38.04,75713.09,0.0,0.05097,4e-05,6.94809]
[1776429842338,38.04,75712.32,0.0,0.05094,4e-05,6.94495]
[1776429844191,38.04,75728.32,0.0,0.05161,4e-05,7.0195]
[1776429845279,38.04,75749.83,0.0,0.05252,4e-05,7.11967]
[1776429848010,38.04,75748.0,0.0,0.05245,4e-05,7.11146]
[1776429848225,38.05,75762.14,0.0,0.05306,4e-05,7.17833]
[1776429848886,38.05,75762.14,0.0,0.05306,4e-05,7.17833]
[1776429849226,38.05,75772.76,0.0,0.05352,4e-05,7.22821]
[1776429854260,38.05,75772.98,0.0,0.05355,4e-05,7.23206]
[1776429855316,38.05,75772.98,0.0,0.05355,4e-05,7.23206]
[1776429855350,38.05,75769.36,0.0,0.05341,4e-05,7.21608]
[1776429857740,38.06,75767.27,0.0,0.05337,4e-05,7.21161]
[1776429858288,38.07,75765.03,0.0,0.05332,4e-05,7.20648]
[1776429864269,38.12,75762.16,0.0,0.0534,4e-05,7.21456]
[1776429864331,38.14,75761.74,0.0,0.05348,4e-05,7.22333]
[1776429869365,38.14,75756.82,0.0,0.05329,4e-05,7.20276]
[1776429874403,38.15,75757.37,0.0,0.05331,4e-05,7.20407]
[1776429876336,38.16,75754.69,0.0,0.05325,4e-05,7.19692]
[1776429876437,38.17,75753.23,0.0,0.05323,4e-05,7.19507]
[1776429881450,38.21,75754.26,0.0,0.05346,4e-05,7.21995]
[1776429882845,38.21,75759.27,0.0,0.05368,4e-05,7.24389]
[1776429883464,38.21,75760.59,0.0,0.05374,4e-05,7.2505]
[1776429885158,38.21,75769.27,0.0,0.05412,4e-05,7.29172]
[1776429885562,38.21,75776.92,0.0,0.05446,4e-05,7.32816]
[1776429885612,38.21,75776.92,0.0,0.05446,4e-05,7.32816]
[1776429886485,38.21,75776.92,0.0,0.05446,4e-05,7.32842]
[1776429891526,38.22,75778.92,0.0,0.05456,4e-05,7.33921]
[1776429896555,38.22,75772.13,0.0,0.05428,4e-05,7.30862]
[1776429901591,38.22,75768.71,0.0,0.05415,4e-05,7.29427]
[1776429903201,38.22,75768.3,0.0,0.05413,4e-05,7.2927]
[1776429903242,38.22,75768.3,0.0,0.05413,4e-05,7.2927]
[1776429903278,38.22,75768.3,0.0,0.05413,4e-05,7.2927]
[1776429903334,38.22,75768.3,0.0,0.05413,4e-05,7.2927]
[1776429903604,38.22,75767.33,0.0,0.05409,4e-05,7.2885]
[1776429904046,38.22,75767.33,0.0,0.05409,4e-05,7.2885]
[1776429904101,38.22,75767.33,0.0,0.05409,4e-05,7.2885]
[1776429904144,38.22,75766.85,0.0,0.05407,4e-05,7.28624]
[1776429909648,38.23,75778.68,0.0,0.05461,4e-05,7.34422]
[1776429914682,38.23,75773.75,0.0,0.05441,4e-05,7.32243]
[1776429920220,38.23,75771.27,0.0,0.05431,4e-05,7.31241]
[1776429925842,38.24,75771.52,0.0,0.05434,4e-05,7.31565]
[1776429931307,38.24,75771.66,0.0,0.05436,4e-05,7.31768]
[1776429936836,38.25,75769.75,0.0,0.05428,4e-05,7.3079]
[1776429940893,38.25,75758.49,0.0,0.05381,4e-05,7.25625]
[1776429942709,38.25,75752.58,0.0,0.05356,4e-05,7.2293]
[1776429942878,38.25,75752.58,0.0,0.05356,4e-05,7.2293]
[1776429947913,38.25,75753.49,0.0,0.05362,4e-05,7.23585]
[1776429949044,38.25,75753.49,0.0,0.05362,4e-05,7.23585]
[1776429949354,38.26,75759.47,0.0,0.05388,4e-05,7.26437]
[1776429954602,38.26,75760.85,0.0,0.05396,4e-05,7.27255]
[1776429959009,38.26,75761.88,0.0,0.05402,4e-05,7.27952]
[1776429959393,38.26,75761.88,0.0,0.05402,4e-05,7.27952]
[1776429959427,38.26,75801.5,0.0,0.05576,4e-05,7.46728]
[1776429961003,38.26,75801.5,0.0,0.05576,4e-05,7.46814]
[1776429961504,38.26,75801.5,0.0,0.05576,4e-05,7.46814]
[1776429961556,38.26,75844.75,0.0,0.0577,5e-05,7.6764]
[1776429961958,38.26,75844.75,0.0,0.0577,5e-05,7.6764]
[1776429962423,38.26,75844.75,0.0,0.0577,5e-05,7.6764]
[1776429962572,38.26,75844.75,0.0,0.0577,5e-05,7.6764]
[1776429962629,38.27,75861.17,0.0,0.05846,5e-05,7.75695]
[1776429963443,38.27,75861.17,0.0,0.05846,5e-05,7.75695]
[1776429963520,38.27,75883.59,0.0,0.05949,5e-05,7.86691]
[1776429963796,38.27,75883.59,0.0,0.05949,5e-05,7.86691]
[1776429964428,38.27,75883.59,0.0,0.05949,5e-05,7.86691]
[1776429964465,38.27,75876.74,0.0,0.05918,5e-05,7.83369]
[1776429964791,38.27,75876.74,0.0,0.05918,5e-05,7.83369]
[1776429965506,38.27,75876.74,0.0,0.05918,5e-05,7.83369]
[1776429965510,38.27,75859.35,0.0,0.05838,5e-05,7.74854]
[1776429966170,38.27,75847.43,0.0,0.05784,5e-05,7.6905]
[1776429969198,38.27,75861.97,0.0,0.05851,5e-05,7.76195]
[1776429970040,38.27,75861.97,0.0,0.05851,5e-05,7.76195]
[1776429970538,38.27,75861.97,0.0,0.05851,5e-05,7.76195]
[1776429970628,38.27,75847.17,0.0,0.05783,5e-05,7.69008]
[1776429973189,38.27,75858.18,0.0,0.05833,5e-05,7.74372]
[1776429975578,38.27,75870.88,0.0,0.05892,5e-05,7.80567]
[1776429975968,38.27,75870.88,0.0,0.05892,5e-05,7.80567]
[1776429975986,38.27,75870.88,0.0,0.05892,5e-05,7.80567]
[1776429976204,38.27,75870.88,0.0,0.05892,5e-05,7.80567]
[1776429976310,38.27,75870.88,0.0,0.05892,5e-05,7.80567]
[1776429976420,38.27,75880.77,0.0,0.05938,5e-05,7.85429]
[1776429978366,38.27,75880.77,0.0,0.05938,5e-05,7.85429]
[1776429978445,38.27,75890.11,0.0,0.05981,5e-05,7.90032]
[1776429979244,38.27,75890.11,0.0,0.05981,5e-05,7.90032]
[1776429980039,38.27,75898.27,0.0,0.06019,5e-05,7.94067]
[1776429980292,38.27,75898.27,0.0,0.06019,5e-05,7.94067]
[1776429980451,38.27,75914.45,0.0,0.06096,5e-05,8.02102]
[1776429980842,38.27,75914.45,0.0,0.06096,5e-05,8.02102]
[1776429981205,38.27,75914.45,0.0,0.06096,5e-05,8.02102]
[1776429983825,38.27,75913.37,0.0,0.06091,5e-05,8.01659]
[1776429984911,38.27,75908.04,0.0,0.06066,5e-05,7.99008]
[1776429985183,38.27,75908.04,0.0,0.06066,5e-05,7.99008]
[1776429985235,38.27,75908.04,0.0,0.06066,5e-05,7.99008]
[1776429985655,38.27,75908.04,0.0,0.06066,5e-05,7.99008]
[1776429985738,38.27,75897.58,0.0,0.06017,5e-05,7.93873]
[1776429986346,38.27,75897.58,0.0,0.06017,5e-05,7.93873]
[1776429986353,38.27,75895.97,0.0,0.0601,5e-05,7.93077]
[1776429988398,38.27,75895.49,0.0,0.06008,5e-05,7.92876]
[1776429988434,38.27,75882.14,0.0,0.05946,5e-05,7.86325]
[1776429990356,38.27,75854.41,0.0,0.05818,5e-05,7.72681]
[1776429990776,38.27,75854.41,0.0,0.05818,5e-05,7.72681]
[1776429990826,38.27,75854.41,0.0,0.05818,5e-05,7.72681]
[1776429990845,38.27,75854.41,0.0,0.05818,5e-05,7.72681]
[1776429991330,38.27,75854.41,0.0,0.05815,5e-05,7.72308]
[1776429993347,38.27,75866.8,0.0,0.05871,5e-05,7.78297]
[1776429998395,38.27,75869.13,0.0,0.05881,5e-05,7.79289]
[1776429998722,38.26,75858.82,0.0,0.05832,5e-05,7.74175]
[1776429999606,38.26,75858.82,0.0,0.05832,5e-05,7.74175]
[1776429999694,38.26,75867.28,0.0,0.05871,5e-05,7.78309]
[1776430002564,38.26,75878.5,0.0,0.05923,5e-05,7.83753]
[1776430005178,38.26,75876.4,0.0,0.05913,5e-05,7.82723]
[1776430005265,38.26,75876.4,0.0,0.05913,5e-05,7.82723]
[1776430005718,38.27,75881.8,0.0,0.05938,5e-05,7.85438]
[1776430008491,38.27,75894.42,0.0,0.05998,5e-05,7.91709]
[1776430011181,38.27,75895.53,0.0,0.06004,5e-05,7.92341]
[1776430011300,38.27,75895.53,0.0,0.06004,5e-05,7.92341]
[1776430013962,38.27,75903.51,0.0,0.06042,5e-05,7.96413]
[1776430014087,38.27,75903.51,0.0,0.06042,5e-05,7.96413]
[1776430014546,38.27,75903.89,0.0,0.06045,5e-05,7.96635]
[1776430016031,38.27,75912.48,0.0,0.06085,5e-05,8.00935]
[1776430016576,38.27,75919.6,0.0,0.06119,5e-05,8.04508]
[1776430018369,38.27,75919.6,0.0,0.0612,5e-05,8.0453]
[1776430018416,38.27,75919.6,0.0,0.0612,5e-05,8.0453]
[1776430018614,38.27,75919.6,0.0,0.0612,5e-05,8.0453]
[1776430018627,38.27,75920.36,0.0,0.06123,5e-05,8.04929]
[1776430019589,38.27,75954.87,0.0,0.06289,5e-05,8.22257]
[1776430020673,38.27,75986.34,0.0,0.06443,5e-05,8.38242]
[1776430021120,38.27,75986.34,0.0,0.06443,5e-05,8.38242]
[1776430021243,38.27,75986.34,0.0,0.06443,5e-05,8.38242]
[1776430021825,38.27,75986.34,0.0,0.06443,5e-05,8.38242]
[1776430021833,38.27,75990.8,0.0,0.06465,5e-05,8.40523]
[1776430022669,38.27,75984.9,0.0,0.06436,5e-05,8.37508]
[1776430024537,38.27,75980.99,0.0,0.06417,5e-05,8.35534]
[1776430027188,38.27,75981.66,0.0,0.06421,5e-05,8.35943]
[1776430028140,38.27,75981.92,0.0,0.06423,5e-05,8.3609]
[1776430028701,38.27,75983.06,0.0,0.06428,5e-05,8.36685]
[1776430029295,38.27,75983.06,0.0,0.06428,5e-05,8.36685]
[1776430029529,38.27,75983.06,0.0,0.06428,5e-05,8.36685]
[1776430029546,38.27,75983.06,0.0,0.06428,5e-05,8.36685]
[1776430029771,38.27,75983.06,0.0,0.06428,5e-05,8.36685]
[1776430029820,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430029964,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030002,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030066,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030166,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030697,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030703,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030707,38.27,75992.8,0.0,0.06477,5e-05,8.41669]
[1776430030795,38.28,76001.87,0.0,0.06522,5e-05,8.46325]
[1776430031484,38.28,76001.87,0.0,0.06522,5e-05,8.46325]
[1776430031784,38.28,76001.87,0.0,0.06522,5e-05,8.46323]
[1776430031917,38.28,76001.87,0.0,0.06522,5e-05,8.46323]
[1776430032050,38.28,76001.87,0.0,0.06522,5e-05,8.46323]
[1776430032566,38.28,76001.87,0.0,0.06522,5e-05,8.46323]
[1776430032753,38.28,76003.89,0.0,0.06532,5e-05,8.47361]
[1776430033747,38.27,76029.32,0.0,0.0666,5e-05,8.60481]
[1776430034568,38.27,76029.32,0.0,0.0666,5e-05,8.60481]
[1776430034765,38.27,76007.85,0.0,0.06551,5e-05,8.49367]
[1776430035770,38.27,76038.69,0.0,0.06707,5e-05,8.65317]
[1776430035969,38.27,76038.69,0.0,0.06707,5e-05,8.65317]
[1776430036780,38.27,76026.07,0.0,0.06643,5e-05,8.58716]
[1776430038788,38.28,76035.9,0.0,0.06694,5e-05,8.64015]
[1776430039238,38.28,76035.9,0.0,0.06694,5e-05,8.64015]
[1776430039283,38.28,76035.9,0.0,0.06694,5e-05,8.64015]
[1776430039700,38.28,76035.9,0.0,0.06694,5e-05,8.64015]
[1776430039932,38.28,76028.52,0.0,0.06657,5e-05,8.60165]
[1776430040762,38.28,76028.52,0.0,0.06657,5e-05,8.60165]
[1776430040860,38.28,76040.89,0.0,0.06719,5e-05,8.66569]
[1776430042831,38.28,76077.98,0.0,0.06911,5e-05,8.86013]
[1776430043772,38.28,76077.98,0.0,0.06911,5e-05,8.86013]
[1776430043872,38.28,76085.98,0.0,0.06955,5e-05,8.90412]
[1776430046883,38.26,76067.32,0.0,0.06844,5e-05,8.79287]
[1776430048917,38.25,76080.18,0.0,0.06911,5e-05,8.86001]
[1776430052903,38.23,76072.24,0.0,0.06855,5e-05,8.8027]
[1776430054918,38.23,76061.01,0.0,0.06797,5e-05,8.74406]
[1776430057947,38.21,76048.41,0.0,0.0672,5e-05,8.6664]
[1776430061567,38.2,76047.2,0.0,0.06709,5e-05,8.65453]
[1776430061600,38.2,76047.2,0.0,0.06709,5e-05,8.65453]
[1776430062289,38.2,76057.64,0.0,0.06762,5e-05,8.70901]
[1776430066631,38.2,76074.08,0.0,0.06845,5e-05,8.79372]
[1776430070281,38.19,76087.54,0.0,0.06915,5e-05,8.86375]
[1776430070817,38.19,76060.04,0.0,0.06771,5e-05,8.71804]
[1776430073055,38.2,76048.5,0.0,0.06714,5e-05,8.66048]
[1776430076837,38.19,76060.17,0.0,0.0677,5e-05,8.71746]
[1776430078651,38.19,76080.84,0.0,0.06877,5e-05,8.8257]
[1776430079283,38.19,76080.84,0.0,0.06877,5e-05,8.8257]
[1776430081527,38.19,76091.83,0.0,0.06934,5e-05,8.88366]
[1776430081840,38.19,76091.83,0.0,0.06934,5e-05,8.88366]
[1776430081914,38.19,76096.49,0.0,0.06959,5e-05,8.9085]
[1776430082390,38.19,76096.49,0.0,0.06959,5e-05,8.9085]
[1776430082420,38.19,76096.49,0.0,0.06959,5e-05,8.9085]
[1776430082477,38.19,76106.68,0.0,0.07013,5e-05,8.96252]
[1776430084788,38.19,76094.39,0.0,0.0695,5e-05,8.89938]
[1776430086582,38.19,76090.92,0.0,0.06929,5e-05,8.8787]
[1776430087650,38.19,76083.76,0.0,0.06892,5e-05,8.84078]
[1776430087701,38.19,76083.76,0.0,0.06892,5e-05,8.84078]
[1776430087777,38.19,76078.32,0.0,0.06863,5e-05,8.81203]
[1776430088393,38.19,76078.32,0.0,0.06863,5e-05,8.81203]
[1776430088420,38.19,76078.32,0.0,0.06863,5e-05,8.81203]
[1776430088841,38.19,76078.32,0.0,0.06863,5e-05,8.81203]
[1776430088889,38.19,76078.32,0.0,0.06863,5e-05,8.81203]
[1776430088990,38.19,76084.72,0.0,0.06897,5e-05,8.84571]
[1776430089659,38.19,76084.72,0.0,0.06897,5e-05,8.84571]
[1776430090647,38.19,76088.6,0.0,0.06917,5e-05,8.86618]
[1776430090658,38.19,76106.91,0.0,0.07013,5e-05,8.96308]
[1776430091230,38.19,76106.91,0.0,0.07013,5e-05,8.96308]
[1776430091438,38.19,76116.66,0.0,0.07065,5e-05,9.01528]
[1776430093216,38.19,76134.17,0.0,0.07159,5e-05,9.109]
[1776430096229,38.19,76134.24,0.0,0.07159,5e-05,9.10928]
[1776430096406,38.19,76134.24,0.0,0.07159,5e-05,9.10928]
[1776430098967,38.2,76138.13,0.0,0.07184,5e-05,9.1341]
[1776430101272,38.22,76149.34,0.0,0.07256,5e-05,9.2057]
[1776430102643,38.22,76149.34,0.0,0.07256,5e-05,9.2057]
[1776430102738,38.22,76165.8,0.0,0.07346,5e-05,9.29476]
[1776430103167,38.22,76165.8,0.0,0.07346,5e-05,9.29476]
[1776430104022,38.22,76165.73,0.0,0.07346,5e-05,9.29457]
[1776430105065,38.22,76170.81,0.0,0.07374,5e-05,9.32218]
[1776430105216,38.22,76170.81,0.0,0.07374,5e-05,9.32218]
[1776430107320,38.22,76159.01,0.0,0.0731,5e-05,9.25904]
[1776430108170,38.22,76159.01,0.0,0.0731,5e-05,9.25904]
[1776430108724,38.22,76159.01,0.0,0.0731,5e-05,9.25904]
[1776430116939,38.23,76147.75,0.0,0.0725,5e-05,9.19839]
[1776430118127,38.24,76135.03,0.0,0.07186,5e-05,9.13483]
[1776430122419,38.26,76146.05,0.0,0.0726,5e-05,9.2083]
[1776430124346,38.27,76148.03,0.0,0.07273,5e-05,9.22067]
[1776430124425,38.27,76148.03,0.0,0.07273,5e-05,9.22067]
[1776430124466,38.27,76149.57,0.0,0.07283,5e-05,9.23044]
[1776430125801,38.27,76149.57,0.0,0.07283,5e-05,9.23044]
[1776430126036,38.27,76149.57,0.0,0.07283,5e-05,9.23044]
[1776430126448,38.28,76152.1,0.0,0.073,5e-05,9.24697]
[1776430127825,38.28,76152.1,0.0,0.073,5e-05,9.24697]
[1776430127915,38.28,76152.1,0.0,0.073,5e-05,9.24697]
[1776430127941,38.28,76152.1,0.0,0.073,5e-05,9.24697]
[1776430127970,38.28,76148.64,0.0,0.07282,5e-05,9.22944]
[1776430130483,38.28,76160.71,0.0,0.07351,5e-05,9.29792]
[1776430133339,38.28,76159.19,0.0,0.07343,5e-05,9.29012]
[1776430133813,38.28,76159.19,0.0,0.07343,5e-05,9.29012]
[1776430134059,38.29,76156.35,0.0,0.07328,5e-05,9.27532]
[1776430134090,38.29,76156.35,0.0,0.07328,5e-05,9.27532]
[1776430134345,38.29,76156.35,0.0,0.07328,5e-05,9.27532]
[1776430134389,38.29,76156.35,0.0,0.07328,5e-05,9.27532]
[1776430134510,38.29,76156.32,0.0,0.07328,5e-05,9.27516]
[1776430135532,38.29,76144.62,0.0,0.07265,5e-05,9.21221]
[1776430136784,38.29,76132.4,0.0,0.07199,5e-05,9.14681]
[1776430141559,38.29,76120.49,0.0,0.07139,5e-05,9.08676]
[1776430143002,38.29,76120.49,0.0,0.07139,5e-05,9.08676]
[1776430143743,38.29,76111.29,0.0,0.0709,5e-05,9.03809]
[1776430144858,38.29,76092.13,0.0,0.06984,5e-05,8.93194]
[1776430145281,38.29,76092.13,0.0,0.06984,5e-05,8.93194]
[1776430145387,38.29,76092.13,0.0,0.06984,5e-05,8.93194]
[1776430145592,38.28,76092.13,0.0,0.06984,5e-05,8.93166]
[1776430146855,38.28,76092.13,0.0,0.06984,5e-05,8.93166]
[1776430146946,38.28,76077.26,0.0,0.06906,5e-05,8.853]
[1776430147171,38.28,76077.26,0.0,0.06906,5e-05,8.853]
[1776430148115,38.28,76075.32,0.0,0.06896,5e-05,8.84263]
[1776430149509,38.28,76069.49,0.0,0.06865,5e-05,8.81186]
[1776430149914,38.28,76069.49,0.0,0.06865,5e-05,8.81186]
[1776430151635,38.28,76082.77,0.0,0.06934,5e-05,8.88135]
[1776430152386,38.28,76082.77,0.0,0.06934,5e-05,8.88135]
[1776430152644,38.28,76083.87,0.0,0.0694,5e-05,8.88694]
[1776430153794,38.28,76083.87,0.0,0.0694,5e-05,8.88694]
[1776430153802,38.28,76083.87,0.0,0.0694,5e-05,8.88694]
[1776430153807,38.28,76083.87,0.0,0.0694,5e-05,8.88694]
[1776430154026,38.28,76083.87,0.0,0.0694,5e-05,8.88694]
[1776430154809,38.28,76089.23,0.0,0.06968,5e-05,8.91499]
[1776430155596,38.28,76088.75,0.0,0.06965,5e-05,8.91221]
[1776430155790,38.28,76088.75,0.0,0.06965,5e-05,8.91221]
[1776430156905,38.28,76086.62,0.0,0.06953,5e-05,8.90073]
[1776430157218,38.28,76085.76,0.0,0.06949,5e-05,8.89597]
[1776430159682,38.28,76089.81,0.0,0.06969,5e-05,8.91694]
[1776430160678,38.28,76090.54,0.0,0.06973,5e-05,8.92057]
[1776430164206,38.28,76078.49,0.0,0.06909,5e-05,8.85632]
[1776430164284,38.28,76078.49,0.0,0.06909,5e-05,8.85632]
[1776430164477,38.28,76078.49,0.0,0.06909,5e-05,8.85632]
[1776430165791,38.28,76067.87,0.0,0.06854,5e-05,8.80038]
[1776430167445,38.28,76063.17,0.0,0.0683,5e-05,8.77572]
[1776430171059,38.28,76071.08,0.0,0.06871,5e-05,8.81707]
[1776430173913,38.28,76078.22,0.0,0.06905,5e-05,8.85085]
[1776430175181,38.28,76087.33,0.0,0.06952,5e-05,8.89861]
[1776430176323,38.28,76090.24,0.0,0.06967,5e-05,8.91379]
[1776430176696,38.28,76090.24,0.0,0.06967,5e-05,8.91379]
[1776430176943,38.28,76107.86,0.0,0.0706,5e-05,9.00694]
[1776430178744,38.27,76107.86,0.0,0.07058,5e-05,9.00475]
[1776430178944,38.27,76105.29,0.0,0.07044,5e-05,8.99076]
[1776430179381,38.27,76105.29,0.0,0.07044,5e-05,8.99076]
[1776430180033,38.27,76117.16,0.0,0.07106,5e-05,9.05352]
[1776430182064,38.27,76134.26,0.0,0.07198,5e-05,9.14459]
[1776430187525,38.27,76130.24,0.0,0.07177,5e-05,9.12431]
[1776430190532,38.27,76127.1,0.0,0.0716,5e-05,9.10731]
[1776430190655,38.27,76127.1,0.0,0.0716,5e-05,9.10731]
[1776430191985,38.27,76146.46,0.0,0.07264,5e-05,9.21097]
[1776430194931,38.27,76150.7,0.0,0.07287,5e-05,9.23353]
[1776430195630,38.27,76152.38,0.0,0.07296,5e-05,9.24234]
[1776430195977,38.27,76155.68,0.0,0.07314,5e-05,9.25987]
[1776430196587,38.27,76155.68,0.0,0.07314,5e-05,9.25987]
[1776430196790,38.27,76155.68,0.0,0.07314,5e-05,9.25987]
[1776430196809,38.27,76155.68,0.0,0.07314,5e-05,9.25987]
[1776430199118,38.27,76160.03,0.0,0.07338,5e-05,9.28371]
[1776430201219,38.27,76161.12,0.0,0.07344,5e-05,9.29003]
[1776430202066,38.27,76173.21,0.0,0.0741,5e-05,9.35546]
[1776430202879,38.27,76173.21,0.0,0.0741,5e-05,9.35546]
[1776430203125,38.27,76173.21,0.0,0.0741,5e-05,9.35546]
[1776430203221,38.27,76191.13,0.0,0.0751,6e-05,9.45337]
[1776430203995,38.27,76191.13,0.0,0.0751,6e-05,9.45337]
[1776430204089,38.27,76203.58,0.0,0.07579,6e-05,9.52164]
[1776430206048,38.27,76215.94,0.0,0.07649,6e-05,9.58965]
[1776430206795,38.27,76215.94,0.0,0.07649,6e-05,9.58965]
[1776430207126,38.27,76215.94,0.0,0.07649,6e-05,9.58965]
[1776430207127,38.27,76241.61,0.0,0.07795,6e-05,9.73158]
[1776430207589,38.27,76241.61,0.0,0.07795,6e-05,9.73158]
[1776430207607,38.27,76241.61,0.0,0.07795,6e-05,9.73158]
[1776430207618,38.27,76241.61,0.0,0.07795,6e-05,9.73158]
[1776430208076,38.27,76245.03,0.0,0.07814,6e-05,9.7505]
[1776430208294,38.27,76245.03,0.0,0.07814,6e-05,9.7505]
[1776430208590,38.27,76245.03,0.0,0.07814,6e-05,9.7505]
[1776430210718,38.28,76244.12,0.0,0.0781,6e-05,9.7463]
[1776430211159,38.28,76244.12,0.0,0.0781,6e-05,9.7463]
[1776430211229,38.28,76244.12,0.0,0.0781,6e-05,9.7463]
[1776430211549,38.28,76238.9,0.0,0.07781,6e-05,9.71769]
[1776430211716,38.28,76238.9,0.0,0.07781,6e-05,9.71769]
[1776430212078,38.28,76238.9,0.0,0.07781,6e-05,9.71769]
[1776430212105,38.28,76224.5,0.0,0.07699,6e-05,9.63857]
[1776430212398,38.28,76224.5,0.0,0.07699,6e-05,9.63857]
[1776430214110,38.28,76213.56,0.0,0.07638,6e-05,9.57853]
[1776430216136,38.28,76201.13,0.0,0.07568,6e-05,9.51081]
[1776430220187,38.28,76193.98,0.0,0.07527,6e-05,9.4705]
[1776430220192,38.28,76193.98,0.0,0.07527,6e-05,9.4705]
[1776430220206,38.28,76206.15,0.0,0.07595,6e-05,9.5372]
[1776430221627,38.28,76206.15,0.0,0.07595,6e-05,9.53735]
[1776430222092,38.28,76206.15,0.0,0.07595,6e-05,9.53735]
[1776430222178,38.28,76217.24,0.0,0.07659,6e-05,9.59955]
[1776430224244,38.28,76227.25,0.0,0.07716,6e-05,9.6546]
[1776430225321,38.28,76226.2,0.0,0.0771,6e-05,9.64879]
[1776430225559,38.28,76226.2,0.0,0.0771,6e-05,9.64879]
[1776430226221,38.28,76212.49,0.0,0.07632,6e-05,9.57343]
[1776430226727,38.28,76212.49,0.0,0.07632,6e-05,9.57343]
[1776430227212,38.28,76156.89,0.0,0.07325,5e-05,9.27103]
[1776430227394,38.28,76156.89,0.0,0.07325,5e-05,9.27103]
[1776430228249,38.28,76156.89,0.0,0.07325,5e-05,9.27103]
[1776430228233,38.27,76133.96,0.0,0.07196,5e-05,9.1425]
[1776430230248,38.27,76133.96,0.0,0.07195,5e-05,9.1422]
[1776430230245,38.27,76104.12,0.0,0.07036,5e-05,8.98297]
[1776430231265,38.27,76126.92,0.0,0.07155,5e-05,9.1008]
[1776430231559,38.27,76126.92,0.0,0.07155,5e-05,9.1008]
[1776430231963,38.27,76126.92,0.0,0.07155,5e-05,9.1008]
[1776430232261,38.27,76126.92,0.0,0.07155,5e-05,9.10104]
[1776430232806,38.27,76126.92,0.0,0.07155,5e-05,9.10104]
[1776430233207,38.27,76126.92,0.0,0.07155,5e-05,9.10104]
[1776430233305,38.27,76126.92,0.0,0.07155,5e-05,9.10104]
[1776430233267,38.27,76169.1,0.0,0.07384,5e-05,9.32834]
[1776430235321,38.27,76177.28,0.0,0.0743,6e-05,9.37351]
[1776430236189,38.27,76177.28,0.0,0.0743,6e-05,9.37351]
[1776430236284,38.27,76174.55,0.0,0.07415,5e-05,9.35868]
[1776430237228,38.27,76174.55,0.0,0.07415,5e-05,9.35868]
[1776430237296,38.27,76165.05,0.0,0.07363,5e-05,9.30724]
[1776430237421,38.27,76165.05,0.0,0.07363,5e-05,9.30724]
[1776430237716,38.27,76165.05,0.0,0.07363,5e-05,9.30724]
[1776430238297,38.27,76163.71,0.0,0.07355,5e-05,9.30007]
[1776430239574,38.27,76161.49,0.0,0.07343,5e-05,9.28816]
[1776430239869,38.27,76161.49,0.0,0.07343,5e-05,9.28816]
[1776430240313,38.27,76159.61,0.0,0.07333,5e-05,9.27811]
[1776430240610,38.27,76159.61,0.0,0.07333,5e-05,9.27811]
[1776430240657,38.27,76159.61,0.0,0.07333,5e-05,9.27811]
[1776430240772,38.27,76159.61,0.0,0.07333,5e-05,9.27811]
[1776430241317,38.27,76173.9,0.0,0.07412,5e-05,9.35555]
[1776430241373,38.27,76173.9,0.0,0.07412,5e-05,9.35555]
[1776430242324,38.27,76183.72,0.0,0.07466,6e-05,9.40887]
[1776430244438,38.27,76185.2,0.0,0.07474,6e-05,9.41678]
[1776430245150,38.27,76185.2,0.0,0.07474,6e-05,9.41678]
[1776430245552,38.27,76180.95,0.0,0.07451,6e-05,9.39398]
[1776430246353,38.27,76178.88,0.0,0.0744,6e-05,9.38345]
[1776430247827,38.27,76170.7,0.0,0.07395,5e-05,9.33908]
[1776430248005,38.27,76170.7,0.0,0.07395,5e-05,9.33908]
[1776430248148,38.27,76170.7,0.0,0.07395,5e-05,9.33908]
[1776430248367,38.27,76160.94,0.0,0.07341,5e-05,9.28633]
[1776430248808,38.27,76160.94,0.0,0.07341,5e-05,9.28633]
[1776430249238,38.27,76160.94,0.0,0.07341,5e-05,9.28633]
[1776430249824,38.27,76157.52,0.0,0.07323,5e-05,9.26798]
[1776430249839,38.27,76157.52,0.0,0.07323,5e-05,9.26798]
[1776430250763,38.27,76151.37,0.0,0.0729,5e-05,9.23496]
[1776430252046,38.27,76151.96,0.0,0.07293,5e-05,9.23813]
[1776430252239,38.27,76151.96,0.0,0.07293,5e-05,9.23813]
[1776430252329,38.27,76151.96,0.0,0.07293,5e-05,9.23813]
[1776430252925,38.27,76151.17,0.0,0.07289,5e-05,9.23436]
[1776430254186,38.27,76145.78,0.0,0.0726,5e-05,9.20535]
[1776430254388,38.27,76145.78,0.0,0.0726,5e-05,9.20535]
[1776430256731,38.28,76140.9,0.0,0.07234,5e-05,9.18004]
[1776430257867,38.28,76138.47,0.0,0.07222,5e-05,9.16723]
[1776430260757,38.28,76138.04,0.0,0.0722,5e-05,9.16568]
[1776430261442,38.28,76138.04,0.0,0.0722,5e-05,9.16568]
[1776430261477,38.28,76130.8,0.0,0.07181,5e-05,9.1271]
[1776430261557,38.28,76130.8,0.0,0.07181,5e-05,9.1271]
[1776430263500,38.28,76104.07,0.0,0.07039,5e-05,8.98466]
[1776430264496,38.28,76104.07,0.0,0.07039,5e-05,8.98466]
[1776430264505,38.28,76089.85,0.0,0.06964,5e-05,8.90923]
[1776430265130,38.28,76089.85,0.0,0.06964,5e-05,8.90923]
[1776430266129,38.28,76085.23,0.0,0.0694,5e-05,8.88501]
[1776430266931,38.28,76086.22,0.0,0.06945,5e-05,8.89042]
[1776430267522,38.28,76085.17,0.0,0.0694,5e-05,8.88507]
[1776430270284,38.28,76067.45,0.0,0.06848,5e-05,8.79255]
[1776430275579,38.28,76063.48,0.0,0.06829,5e-05,8.77315]
[1776430277671,38.3,76037.45,0.0,0.06704,5e-05,8.64589]
[1776430279293,38.3,76027.13,0.0,0.06653,5e-05,8.59349]
[1776430284975,38.31,76022.97,0.0,0.06635,5e-05,8.57469]
[1776430284990,38.31,76022.97,0.0,0.06635,5e-05,8.57469]
[1776430287665,38.31,76036.81,0.0,0.06707,5e-05,8.64898]
[1776430289117,38.31,76036.81,0.0,0.06707,5e-05,8.64898]
[1776430289214,38.31,76030.05,0.0,0.06674,5e-05,8.61449]
[1776430291428,38.32,76016.11,0.0,0.06603,5e-05,8.54081]
[1776430291914,38.32,76016.11,0.0,0.06603,5e-05,8.54081]
[1776430292014,38.32,76016.41,0.0,0.06604,5e-05,8.54235]
[1776430293395,38.32,76016.41,0.0,0.06604,5e-05,8.54235]
[1776430294094,38.32,76017.14,0.0,0.06609,5e-05,8.54761]
[1776430295034,38.32,76015.78,0.0,0.06602,5e-05,8.54059]
[1776430295382,38.32,76015.78,0.0,0.06602,5e-05,8.54059]
[1776430296603,38.32,76018.07,0.0,0.06615,5e-05,8.5539]
[1776430296630,38.32,76018.07,0.0,0.06615,5e-05,8.5539]
[1776430297364,38.32,76018.07,0.0,0.06615,5e-05,8.5539]
[1776430297388,38.32,76018.07,0.0,0.06615,5e-05,8.5539]
[1776430298096,38.33,76016.06,0.0,0.06607,5e-05,8.54499]
[1776430298367,38.33,76016.06,0.0,0.06607,5e-05,8.54499]
[1776430299425,38.33,76015.61,0.0,0.06605,5e-05,8.54267]
[1776430300190,38.33,76020.62,0.0,0.0663,5e-05,8.56917]
[1776430300553,38.33,76029.45,0.0,0.06675,5e-05,8.61485]
[1776430301526,38.33,76049.44,0.0,0.06778,5e-05,8.71925]
[1776430301755,38.33,76049.44,0.0,0.06778,5e-05,8.71925]
[1776430301851,38.33,76049.44,0.0,0.06778,5e-05,8.71925]
[1776430301868,38.33,76064.5,0.0,0.06855,5e-05,8.79798]
[1776430307808,38.33,76071.67,0.0,0.06891,5e-05,8.83436]
[1776430312413,38.33,76074.99,0.0,0.06913,5e-05,8.85648]
[1776430313897,38.34,76092.5,0.0,0.07008,5e-05,8.95224]
[1776430316852,38.35,76091.64,0.0,0.0701,5e-05,8.95417]
[1776430320064,38.37,76079.19,0.0,0.06952,5e-05,8.89509]
[1776430320787,38.37,76070.46,0.0,0.06907,5e-05,8.84938]
[1776430321511,38.37,76061.54,0.0,0.06861,5e-05,8.80288]
[1776430322283,38.37,76043.75,0.0,0.06769,5e-05,8.70998]
[1776430324210,38.37,76043.75,0.0,0.06769,5e-05,8.70991]
[1776430324509,38.37,76029.28,0.0,0.06695,5e-05,8.63497]
[1776430327979,38.37,76030.41,0.0,0.06701,5e-05,8.64117]
[1776430328105,38.37,76030.41,0.0,0.06701,5e-05,8.64117]
[1776430328293,38.37,76030.41,0.0,0.06701,5e-05,8.64117]
[1776430328394,38.37,76034.22,0.0,0.06721,5e-05,8.66125]
[1776430328679,38.37,76034.22,0.0,0.06721,5e-05,8.66125]
[1776430330729,38.37,76041.61,0.0,0.06759,5e-05,8.69978]
[1776430331130,38.37,76061.83,0.0,0.06863,5e-05,8.8054]
[1776430332131,38.37,76061.83,0.0,0.06863,5e-05,8.8054]
[1776430332228,38.37,76066.72,0.0,0.06889,5e-05,8.83138]
[1776430334439,38.37,76066.72,0.0,0.06889,5e-05,8.83138]
[1776430334440,38.37,76059.91,0.0,0.06854,5e-05,8.79594]
[1776430340057,38.37,76054.89,0.0,0.06828,5e-05,8.77022]
[1776430341438,38.37,76054.89,0.0,0.06828,5e-05,8.77022]
[1776430341492,38.37,76058.7,0.0,0.06848,5e-05,8.79011]
[1776430342344,38.37,76068.71,0.0,0.069,5e-05,8.84252]
[1776430346488,38.37,76071.74,0.0,0.06916,5e-05,8.85902]
[1776430346623,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430346625,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430346812,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430346845,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430347005,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430347061,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430347089,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430347153,38.37,76081.53,0.0,0.06967,5e-05,8.91068]
[1776430347160,38.37,76090.5,0.0,0.07014,5e-05,8.95781]
[1776430348302,38.37,76090.5,0.0,0.07014,5e-05,8.95781]
[1776430348909,38.37,76090.13,0.0,0.07013,5e-05,8.95602]
[1776430351589,38.37,76086.1,0.0,0.06992,5e-05,8.93491]
[1776430352879,38.37,76079.63,0.0,0.06956,5e-05,8.89765]
[1776430353558,38.37,76079.63,0.0,0.06956,5e-05,8.89765]
[1776430354272,38.37,76101.88,0.0,0.07073,5e-05,9.01569]
[1776430359291,38.38,76106.67,0.0,0.071,5e-05,9.04274]
[1776430361494,38.38,76124.22,0.0,0.07194,5e-05,9.13673]
[1776430362072,38.38,76124.22,0.0,0.07194,5e-05,9.13673]
[1776430362472,38.38,76131.32,0.0,0.07233,5e-05,9.17494]
[1776430363211,38.38,76131.32,0.0,0.07233,5e-05,9.17494]
[1776430363277,38.38,76146.46,0.0,0.07315,5e-05,9.25618]
[1776430366259,38.38,76156.99,0.0,0.07372,5e-05,9.31333]
[1776430371301,38.38,76157.9,0.0,0.07377,5e-05,9.31824]
[1776430376229,38.38,76156.44,0.0,0.07369,5e-05,9.31052]
[1776430376494,38.38,76156.44,0.0,0.07369,5e-05,9.31052]
[1776430377747,38.38,76151.32,0.0,0.07342,5e-05,9.283]
[1776430378317,38.38,76151.32,0.0,0.07342,5e-05,9.283]
[1776430380304,38.38,76150.87,0.0,0.0734,5e-05,9.28163]
[1776430380588,38.38,76150.87,0.0,0.0734,5e-05,9.28163]
[1776430383047,38.39,76147.13,0.0,0.07323,5e-05,9.26401]
[1776430383390,38.39,76153.54,0.0,0.07358,5e-05,9.29862]
[1776430383878,38.39,76153.54,0.0,0.07358,5e-05,9.29862]
[1776430384399,38.39,76151.08,0.0,0.07344,5e-05,9.28542]
[1776430387483,38.39,76160.55,0.0,0.07396,5e-05,9.33665]
[1776430387493,38.39,76159.94,0.0,0.07393,5e-05,9.33339]
[1776430388220,38.39,76159.94,0.0,0.07393,5e-05,9.33339]
[1776430388479,38.39,76156.64,0.0,0.07375,5e-05,9.31555]
[1776430389029,38.39,76156.64,0.0,0.07375,5e-05,9.31555]
[1776430389035,38.39,76156.64,0.0,0.07375,5e-05,9.31555]
[1776430389625,38.39,76156.64,0.0,0.07375,5e-05,9.31555]
[1776430390882,38.39,76157.95,0.0,0.07382,5e-05,9.32261]
[1776430393004,38.39,76157.81,0.0,0.07381,5e-05,9.32184]
[1776430393467,38.39,76154.56,0.0,0.07363,5e-05,9.30431]
[1776430394709,38.39,76152.26,0.0,0.07351,5e-05,9.29195]
[1776430398841,38.39,76152.29,0.0,0.07351,5e-05,9.29234]
[1776430399775,38.39,76152.29,0.0,0.07351,5e-05,9.2924]
[1776430400568,38.39,76152.29,0.0,0.07351,5e-05,9.2924]
[1776430400612,38.39,76218.24,0.0,0.07718,6e-05,9.6519]
[1776430401018,38.39,76218.24,0.0,0.07718,6e-05,9.6519]
[1776430401363,38.39,76218.24,0.0,0.07718,6e-05,9.6519]
[1776430401393,38.39,76218.24,0.0,0.07718,6e-05,9.6519]
[1776430401499,38.39,76218.24,0.0,0.07718,6e-05,9.6519]
[1776430401569,38.39,76228.73,0.0,0.07777,6e-05,9.70954]
[1776430401879,38.39,76228.73,0.0,0.07777,6e-05,9.70954]
[1776430402537,38.39,76228.73,0.0,0.07777,6e-05,9.70975]
[1776430404522,38.39,76225.8,0.0,0.07761,6e-05,9.69388]
[1776430404618,38.39,76248.15,0.0,0.07889,6e-05,9.81787]
[1776430406256,38.39,76248.15,0.0,0.0789,6e-05,9.81834]
[1776430406568,38.39,76253.51,0.0,0.07921,6e-05,9.84851]
[1776430409102,38.4,76256.51,0.0,0.07939,6e-05,9.86622]
[1776430411708,38.4,76274.5,0.0,0.08043,6e-05,9.96487]
[1776430417646,38.43,76273.4,0.0,0.08054,6e-05,9.97466]
[1776430417741,38.43,76273.4,0.0,0.08054,6e-05,9.97466]
[1776430420698,38.47,76258.0,0.0,0.07985,6e-05,9.90769]
[1776430422346,38.47,76258.0,0.0,0.07987,6e-05,9.90973]
[1776430422691,38.48,76247.66,0.0,0.07931,6e-05,9.85567]
[1776430426818,38.51,76245.03,0.0,0.07933,6e-05,9.85745]
[1776430427836,38.51,76244.45,0.0,0.0793,6e-05,9.85464]
[1776430428619,38.51,76244.45,0.0,0.0793,6e-05,9.85464]
[1776430429736,38.52,76226.04,0.0,0.07829,6e-05,9.75696]
[1776430429782,38.52,76226.04,0.0,0.07829,6e-05,9.75696]
[1776430429905,38.52,76226.04,0.0,0.07829,6e-05,9.75696]
[1776430430744,38.53,76206.81,0.0,0.07726,6e-05,9.65709]
[1776430430790,38.53,76206.81,0.0,0.07726,6e-05,9.65709]
[1776430431560,38.53,76206.81,0.0,0.07726,6e-05,9.65709]
[1776430431754,38.53,76198.45,0.0,0.07679,6e-05,9.61166]
[1776430431969,38.53,76198.45,0.0,0.07679,6e-05,9.61166]
[1776430432441,38.53,76198.45,0.0,0.07679,6e-05,9.61166]
[1776430432760,38.53,76195.59,0.0,0.07664,6e-05,9.59681]
[1776430434331,38.53,76204.74,0.0,0.07716,6e-05,9.64715]
[1776430434471,38.53,76204.74,0.0,0.07716,6e-05,9.64715]
[1776430434475,38.53,76204.74,0.0,0.07716,6e-05,9.64715]
[1776430434774,38.53,76211.69,0.0,0.07755,6e-05,9.6855]
[1776430435460,38.53,76211.69,0.0,0.07755,6e-05,9.6855]
[1776430435781,38.53,76203.32,0.0,0.07708,6e-05,9.63997]
[1776430436856,38.53,76195.07,0.0,0.07663,6e-05,9.59528]
[1776430436859,38.53,76183.64,0.0,0.07599,6e-05,9.53299]
[1776430440142,38.53,76175.51,0.0,0.07554,6e-05,9.48896]
[1776430440150,38.53,76177.2,0.0,0.07563,6e-05,9.49787]
[1776430445189,38.53,76171.85,0.0,0.07534,6e-05,9.46926]
[1776430445591,38.53,76171.85,0.0,0.07534,6e-05,9.46926]
[1776430445688,38.53,76137.5,0.0,0.07345,5e-05,9.28365]
[1776430446617,38.53,76137.5,0.0,0.07345,5e-05,9.28365]
[1776430448947,38.53,76165.18,0.0,0.07497,6e-05,9.43308]
[1776430450927,38.53,76166.99,0.0,0.07507,6e-05,9.44309]
[1776430451100,38.53,76166.99,0.0,0.07507,6e-05,9.44309]
[1776430451116,38.53,76188.99,0.0,0.07629,6e-05,9.56239]
[1776430452210,38.53,76188.99,0.0,0.07629,6e-05,9.56239]
[1776430452273,38.53,76188.99,0.0,0.07629,6e-05,9.56239]
[1776430452498,38.53,76188.99,0.0,0.07629,6e-05,9.56239]
[1776430452573,38.53,76224.78,0.0,0.07831,6e-05,9.75843]
[1776430454153,38.53,76224.78,0.0,0.07831,6e-05,9.75899]
[1776430454421,38.53,76224.78,0.0,0.07831,6e-05,9.75899]
[1776430454725,38.53,76239.84,0.0,0.07917,6e-05,9.8422]
[1776430454955,38.53,76239.84,0.0,0.07917,6e-05,9.8422]
[1776430455158,38.53,76238.98,0.0,0.07912,6e-05,9.83745]
[1776430457333,38.53,76238.98,0.0,0.07912,6e-05,9.83748]
[1776430463030,38.54,76242.93,0.0,0.07938,6e-05,9.86232]
[1776430464423,38.54,76242.93,0.0,0.07938,6e-05,9.86232]
[1776430464439,38.54,76242.93,0.0,0.07938,6e-05,9.86232]
[1776430464505,38.54,76242.78,0.0,0.07938,6e-05,9.86235]
[1776430465493,38.54,76242.78,0.0,0.07938,6e-05,9.86235]
[1776430466743,38.54,76241.49,0.0,0.07931,6e-05,9.85522]
[1776430467379,38.54,76241.95,0.0,0.07934,6e-05,9.85821]
[1776430467456,38.54,76241.95,0.0,0.07934,6e-05,9.85821]
[1776430467500,38.54,76254.67,0.0,0.08008,6e-05,9.92906]
[1776430470774,38.54,76260.66,0.0,0.08043,6e-05,9.96324]
[1776430470814,38.54,76268.24,0.0,0.08088,6e-05,10.00564]
[1776430471437,38.54,76268.24,0.0,0.08088,6e-05,10.00564]
[1776430471528,38.54,76270.02,0.0,0.08095,6e-05,10.01182]
[1776430474336,38.55,76270.16,0.0,0.08097,6e-05,10.01299]
[1776430474385,38.55,76270.44,0.0,0.08099,6e-05,10.01515]
[1776430475464,38.55,76270.44,0.0,0.08099,6e-05,10.01515]
[1776430475559,38.55,76265.28,0.0,0.08073,6e-05,9.99061]
[1776430476329,38.55,76265.28,0.0,0.08073,6e-05,9.99061]
[1776430477065,38.55,76260.63,0.0,0.08046,6e-05,9.96474]
[1776430477183,38.55,76260.63,0.0,0.08046,6e-05,9.96474]
[1776430477612,38.55,76260.63,0.0,0.08046,6e-05,9.96474]
[1776430477730,38.56,76257.66,0.0,0.08029,6e-05,9.94849]
[1776430478587,38.56,76257.66,0.0,0.08029,6e-05,9.94849]
[1776430478662,38.55,76246.62,0.0,0.07965,6e-05,9.88709]
[1776430479301,38.55,76246.62,0.0,0.07965,6e-05,9.88709]
[1776430479560,38.55,76254.66,0.0,0.08012,6e-05,9.93167]
[1776430479940,38.55,76254.66,0.0,0.08012,6e-05,9.93167]
[1776430479950,38.55,76254.66,0.0,0.08012,6e-05,9.93167]
[1776430479954,38.55,76254.66,0.0,0.08012,6e-05,9.93167]
[1776430481628,38.56,76254.66,0.0,0.08012,6e-05,9.93197]
[1776430481668,38.56,76273.36,0.0,0.08121,6e-05,10.03642]
[1776430482426,38.56,76273.36,0.0,0.08121,6e-05,10.03642]
[1776430484864,38.56,76273.91,0.0,0.08125,6e-05,10.03977]
[1776430485415,38.56,76273.91,0.0,0.08125,6e-05,10.03977]
[1776430485505,38.56,76269.2,0.0,0.08098,6e-05,10.01363]
[1776430487529,38.56,76260.34,0.0,0.08045,6e-05,9.96364]
[1776430487834,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430487929,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430488314,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430488691,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430488698,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430488702,38.56,76252.15,0.0,0.07998,6e-05,9.9184]
[1776430489251,38.56,76247.44,0.0,0.07971,6e-05,9.89222]
[1776430489659,38.56,76247.44,0.0,0.07971,6e-05,9.89222]
[1776430489813,38.56,76247.44,0.0,0.07971,6e-05,9.89222]
[1776430490442,38.56,76235.61,0.0,0.07903,6e-05,9.82676]
[1776430491228,38.56,76235.61,0.0,0.07903,6e-05,9.82676]
[1776430491906,38.56,76240.88,0.0,0.07933,6e-05,9.85588]
[1776430493481,38.56,76252.43,0.0,0.08,6e-05,9.91984]
[1776430498882,38.56,76252.36,0.0,0.07999,6e-05,9.91913]
[1776430499065,38.56,76252.36,0.0,0.07999,6e-05,9.91913]
[1776430499335,38.56,76250.75,0.0,0.07989,6e-05,9.91014]
[1776430504156,38.55,76244.52,0.0,0.07953,6e-05,9.87541]
[1776430504352,38.55,76243.65,0.0,0.07948,6e-05,9.87059]
[1776430505050,38.55,76243.65,0.0,0.07948,6e-05,9.87059]
[1776430507128,38.55,76232.81,0.0,0.07886,6e-05,9.81075]
[1776430507893,38.56,76229.91,0.0,0.0787,6e-05,9.79486]
[1776430509062,38.56,76222.77,0.0,0.07829,6e-05,9.75562]
[1776430509094,38.56,76222.77,0.0,0.07829,6e-05,9.75562]
[1776430510680,38.56,76226.04,0.0,0.07848,6e-05,9.77373]
[1776430513910,38.56,76224.97,0.0,0.07842,6e-05,9.76841]
[1776430515414,38.56,76211.89,0.0,0.07769,6e-05,9.69683]
[1776430517244,38.56,76202.38,0.0,0.07715,6e-05,9.64455]
[1776430517417,38.56,76202.38,0.0,0.07715,6e-05,9.64455]
[1776430517642,38.56,76185.97,0.0,0.07623,6e-05,9.5549]
[1776430517920,38.56,76185.97,0.0,0.07623,6e-05,9.5549]
[1776430517963,38.56,76185.97,0.0,0.07623,6e-05,9.5549]
[1776430518814,38.56,76171.61,0.0,0.07543,6e-05,9.47676]
[1776430523850,38.56,76163.49,0.0,0.07499,6e-05,9.43332]
[1776430528515,38.56,76173.69,0.0,0.07555,6e-05,9.48833]
[1776430533280,38.56,76167.39,0.0,0.07517,6e-05,9.44987]
[1776430533681,38.56,76167.39,0.0,0.07517,6e-05,9.44987]
[1776430533690,38.56,76167.39,0.0,0.07517,6e-05,9.44987]
[1776430535205,38.56,76170.53,0.0,0.07534,6e-05,9.46731]
[1776430535723,38.56,76169.61,0.0,0.07529,6e-05,9.46213]
[1776430537987,38.56,76169.68,0.0,0.07529,6e-05,9.46208]
[1776430538004,38.56,76169.68,0.0,0.07529,6e-05,9.46208]
[1776430544954,38.56,76164.74,0.0,0.07503,6e-05,9.43627]
[1776430547433,38.56,76165.17,0.0,0.07505,6e-05,9.43831]
[1776430547752,38.56,76165.17,0.0,0.07505,6e-05,9.43831]
[1776430547763,38.56,76183.76,0.0,0.07608,6e-05,9.53902]
[1776430549825,38.56,76183.76,0.0,0.07607,6e-05,9.53882]
[1776430552563,38.56,76189.03,0.0,0.07637,6e-05,9.56733]
[1776430552571,38.56,76189.03,0.0,0.07637,6e-05,9.56733]
[1776430552593,38.56,76189.03,0.0,0.07637,6e-05,9.56733]
[1776430552688,38.56,76187.67,0.0,0.07629,6e-05,9.56041]
[1776430554700,38.56,76173.63,0.0,0.07552,6e-05,9.48472]
[1776430555707,38.56,76163.17,0.0,0.07494,6e-05,9.42785]
[1776430557720,38.56,76151.63,0.0,0.07431,5e-05,9.36533]
[1776430559761,38.56,76171.55,0.0,0.0754,6e-05,9.47289]
[1776430562189,38.56,76171.18,0.0,0.07538,6e-05,9.47136]
[1776430562515,38.56,76171.18,0.0,0.07538,6e-05,9.47136]
[1776430562764,38.56,76172.49,0.0,0.07546,6e-05,9.47886]
[1776430562981,38.56,76172.49,0.0,0.07546,6e-05,9.47886]
[1776430563772,38.56,76188.17,0.0,0.07633,6e-05,9.56407]
[1776430564181,38.56,76188.17,0.0,0.07633,6e-05,9.56407]
[1776430564870,38.56,76188.17,0.0,0.07633,6e-05,9.56407]
[1776430564775,38.56,76197.38,0.0,0.07685,6e-05,9.61481]
[1776430565618,38.56,76197.38,0.0,0.07685,6e-05,9.61481]
[1776430566261,38.56,76192.07,0.0,0.07656,6e-05,9.58625]
[1776430566334,38.56,76192.07,0.0,0.07656,6e-05,9.58625]
[1776430566473,38.56,76192.07,0.0,0.07656,6e-05,9.58625]
[1776430566790,38.56,76192.07,0.0,0.07656,6e-05,9.58669]
[1776430567015,38.56,76192.07,0.0,0.07656,6e-05,9.58669]
[1776430567797,38.56,76194.66,0.0,0.07671,6e-05,9.60129]
[1776430568796,38.56,76194.66,0.0,0.07671,6e-05,9.60129]
[1776430568897,38.56,76198.0,0.0,0.07691,6e-05,9.61997]
[1776430570263,38.56,76198.09,0.0,0.07692,6e-05,9.62088]
[1776430570539,38.56,76198.09,0.0,0.07692,6e-05,9.62088]
[1776430570977,38.56,76198.09,0.0,0.07692,6e-05,9.6213]
[1776430571827,38.57,76203.79,0.0,0.07725,6e-05,9.65288]
[1776430572869,38.57,76218.2,0.0,0.07806,6e-05,9.73225]
[1776430573268,38.57,76218.2,0.0,0.07806,6e-05,9.73225]
[1776430574239,38.57,76218.2,0.0,0.07807,6e-05,9.73253]
[1776430574582,38.57,76218.2,0.0,0.07807,6e-05,9.73253]
[1776430576306,38.57,76212.23,0.0,0.07773,6e-05,9.70023]
[1776430576933,38.57,76198.02,0.0,0.07694,6e-05,9.62273]
[1776430579911,38.57,76188.26,0.0,0.0764,6e-05,9.5702]
[1776430584503,38.57,76185.78,0.0,0.07626,6e-05,9.55688]
[1776430589953,38.57,76189.6,0.0,0.07648,6e-05,9.57805]
[1776430594988,38.57,76192.9,0.0,0.07664,6e-05,9.59252]
[1776430598162,38.57,76196.17,0.0,0.07683,6e-05,9.61124]
[1776430598254,38.57,76196.17,0.0,0.07683,6e-05,9.61124]
[1776430598307,38.57,76196.17,0.0,0.07683,6e-05,9.61124]
[1776430598970,38.57,76196.17,0.0,0.07683,6e-05,9.61124]
[1776430598612,38.57,76192.62,0.0,0.07664,6e-05,9.59229]
[1776430599034,38.57,76192.62,0.0,0.07664,6e-05,9.59229]
[1776430599210,38.57,76192.62,0.0,0.07664,6e-05,9.59229]
[1776430599836,38.57,76184.92,0.0,0.07621,6e-05,9.55043]
[1776430601296,38.57,76187.6,0.0,0.07636,6e-05,9.56502]
[1776430601395,38.57,76187.66,0.0,0.07636,6e-05,9.56535]
[1776430602121,38.57,76187.66,0.0,0.07636,6e-05,9.56535]
[1776430602247,38.57,76186.5,0.0,0.07629,6e-05,9.55907]
[1776430608196,38.57,76191.03,0.0,0.07655,6e-05,9.58394]
[1776430608293,38.57,76205.02,0.0,0.07734,6e-05,9.66038]
[1776430614001,38.57,76200.65,0.0,0.07709,6e-05,9.63612]
[1776430616994,38.57,76196.92,0.0,0.07688,6e-05,9.61597]
[1776430617145,38.57,76197.18,0.0,0.0769,6e-05,9.61815]
[1776430621200,38.58,76195.54,0.0,0.07682,6e-05,9.61032]
[1776430623383,38.58,76190.43,0.0,0.07654,6e-05,9.58322]
[1776430629227,38.58,76194.28,0.0,0.07678,6e-05,9.60668]
[1776430634773,38.58,76196.1,0.0,0.07689,6e-05,9.61732]
[1776430635480,38.59,76193.5,0.0,0.07676,6e-05,9.60384]
[1776430635941,38.59,76193.5,0.0,0.07676,6e-05,9.60384]
[1776430636007,38.59,76178.78,0.0,0.07593,6e-05,9.52371]
[1776430636125,38.59,76178.78,0.0,0.07593,6e-05,9.52371]
[1776430636821,38.59,76178.78,0.0,0.07593,6e-05,9.52371]
[1776430637394,38.59,76169.34,0.0,0.07541,6e-05,9.47251]
[1776430637462,38.59,76169.34,0.0,0.07541,6e-05,9.47251]
[1776430637827,38.59,76169.34,0.0,0.07541,6e-05,9.47251]
[1776430637839,38.59,76178.68,0.0,0.07593,6e-05,9.52301]
[1776430638295,38.59,76178.68,0.0,0.07593,6e-05,9.52301]
[1776430638382,38.59,76178.56,0.0,0.07592,6e-05,9.52236]
[1776430641788,38.58,76179.89,0.0,0.07599,6e-05,9.52895]
[1776430641931,38.58,76180.79,0.0,0.07604,6e-05,9.5339]
[1776430643428,38.58,76180.79,0.0,0.07604,6e-05,9.53396]
[1776430643529,38.58,76192.79,0.0,0.07671,6e-05,9.59934]
[1776430644252,38.58,76192.79,0.0,0.07671,6e-05,9.59934]
[1776430644355,38.58,76192.79,0.0,0.07671,6e-05,9.59936]
[1776430646212,38.58,76191.77,0.0,0.07665,6e-05,9.59375]
[1776430646792,38.58,76191.42,0.0,0.07663,6e-05,9.5918]
[1776430647254,38.58,76191.42,0.0,0.07663,6e-05,9.5918]
[1776430647377,38.58,76191.44,0.0,0.07663,6e-05,9.59187]
[1776430649678,38.58,76189.2,0.0,0.07651,6e-05,9.57966]
[1776430655060,38.58,76186.67,0.0,0.07634,6e-05,9.56232]
[1776430657157,38.58,76188.75,0.0,0.07646,6e-05,9.57366]
[1776430657631,38.58,76188.75,0.0,0.07646,6e-05,9.57366]
[1776430659605,38.58,76184.51,0.0,0.07622,6e-05,9.55062]
[1776430659612,38.58,76184.51,0.0,0.07622,6e-05,9.55062]
[1776430665501,38.58,76182.66,0.0,0.07612,6e-05,9.54046]
[1776430670168,38.58,76183.04,0.0,0.07612,6e-05,9.54106]
[1776430671041,38.58,76183.04,0.0,0.07612,6e-05,9.54106]
[1776430671765,38.58,76182.26,0.0,0.07608,6e-05,9.53644]
[1776430671788,38.58,76162.64,0.0,0.07498,6e-05,9.42949]
[1776430673465,38.58,76162.64,0.0,0.07498,6e-05,9.42928]
[1776430673979,38.58,76177.86,0.0,0.07582,6e-05,9.51143]
[1776430679360,38.58,76185.47,0.0,0.07623,6e-05,9.55131]
[1776430684641,38.57,76186.26,0.0,0.07625,6e-05,9.55388]
[1776430689675,38.57,76174.46,0.0,0.07558,6e-05,9.48775]
[1776430690290,38.57,76174.46,0.0,0.07558,6e-05,9.48775]
[1776430690713,38.57,76175.46,0.0,0.07563,6e-05,9.49281]
[1776430692198,38.57,76175.46,0.0,0.07562,6e-05,9.49246]
[1776430696320,38.57,76165.75,0.0,0.07508,6e-05,9.43937]
[1776430696729,38.57,76171.03,0.0,0.07537,6e-05,9.46804]
[1776430697268,38.57,76171.03,0.0,0.07537,6e-05,9.46804]
[1776430700311,38.57,76170.62,0.0,0.07535,6e-05,9.46609]
[1776430700791,38.57,76168.89,0.0,0.07526,6e-05,9.45679]
[1776430702676,38.57,76169.24,0.0,0.07528,6e-05,9.45879]
[1776430702772,38.57,76156.39,0.0,0.07457,5e-05,9.38943]
[1776430704017,38.57,76156.39,0.0,0.07457,5e-05,9.38943]
[1776430704063,38.57,76161.95,0.0,0.07488,6e-05,9.41925]
[1776430709821,38.57,76169.82,0.0,0.07531,6e-05,9.46207]
[1776430714856,38.56,76173.86,0.0,0.0755,6e-05,9.47875]
[1776430719892,38.56,76169.78,0.0,0.07525,6e-05,9.45514]
[1776430724925,38.56,76172.87,0.0,0.07541,6e-05,9.47048]
[1776430729965,38.56,76174.17,0.0,0.07547,6e-05,9.47602]
[1776430733448,38.55,76174.11,0.0,0.07545,6e-05,9.4748]
[1776430733998,38.55,76185.06,0.0,0.07606,6e-05,9.53397]
[1776430734333,38.55,76185.06,0.0,0.07606,6e-05,9.53397]
[1776430734904,38.55,76185.06,0.0,0.07606,6e-05,9.53397]
[1776430736002,38.56,76198.67,0.0,0.07682,6e-05,9.60869]
[1776430736691,38.56,76198.67,0.0,0.07682,6e-05,9.60869]
[1776430737009,38.56,76201.7,0.0,0.077,6e-05,9.62558]
[1776430739113,38.56,76217.83,0.0,0.07791,6e-05,9.71447]
[1776430739622,38.56,76217.83,0.0,0.07791,6e-05,9.71447]
[1776430739816,38.56,76217.83,0.0,0.07791,6e-05,9.71447]
[1776430740042,38.56,76230.3,0.0,0.07863,6e-05,9.78324]
[1776430740415,38.56,76230.3,0.0,0.07863,6e-05,9.78324]
[1776430740456,38.56,76230.3,0.0,0.07863,6e-05,9.78324]
[1776430740915,38.56,76230.3,0.0,0.07863,6e-05,9.78324]
[1776430741178,38.56,76231.91,0.0,0.07872,6e-05,9.79228]
[1776430741502,38.56,76231.91,0.0,0.07872,6e-05,9.79228]
[1776430742049,38.56,76231.91,0.0,0.07872,6e-05,9.79234]
[1776430745107,38.56,76246.48,0.0,0.07956,6e-05,9.87297]
[1776430747949,38.56,76255.48,0.0,0.08008,6e-05,9.9232]
[1776430750650,38.56,76266.22,0.0,0.08071,6e-05,9.9835]
[1776430750874,38.56,76266.22,0.0,0.08071,6e-05,9.9835]
[1776430750885,38.56,76266.22,0.0,0.08071,6e-05,9.9835]
[1776430750888,38.56,76266.22,0.0,0.08071,6e-05,9.9835]
[1776430751112,38.56,76268.06,0.0,0.08082,6e-05,9.99389]
[1776430751433,38.56,76268.06,0.0,0.08082,6e-05,9.99389]
[1776430751636,38.56,76268.06,0.0,0.08082,6e-05,9.99389]
[1776430751680,38.56,76268.06,0.0,0.08082,6e-05,9.99389]
[1776430752394,38.56,76268.95,0.0,0.08087,6e-05,9.99899]
[1776430752861,38.56,76268.95,0.0,0.08087,6e-05,9.99899]
[1776430752977,38.56,76268.95,0.0,0.08087,6e-05,9.99899]
[1776430756157,38.56,76269.38,0.0,0.08091,6e-05,10.00289]
[1776430758202,38.57,76269.32,0.0,0.08094,6e-05,10.00507]
[1776430758316,38.57,76269.9,0.0,0.08097,6e-05,10.00843]
[1776430758413,38.57,76269.9,0.0,0.08097,6e-05,10.00843]
[1776430758732,38.57,76269.9,0.0,0.08097,6e-05,10.00843]
[1776430758793,38.57,76269.9,0.0,0.08097,6e-05,10.00843]
[1776430758928,38.57,76269.9,0.0,0.08097,6e-05,10.00843]
[1776430759191,38.57,76273.82,0.0,0.08121,6e-05,10.03147]
[1776430760614,38.57,76273.82,0.0,0.08121,6e-05,10.03159]
[1776430760866,38.57,76273.82,0.0,0.08121,6e-05,10.03159]
[1776430761197,38.57,76274.68,0.0,0.08127,6e-05,10.03648]
[1776430761851,38.57,76274.68,0.0,0.08127,6e-05,10.03648]
[1776430762131,38.57,76274.68,0.0,0.08127,6e-05,10.03648]
[1776430763508,38.57,76277.52,0.0,0.08143,6e-05,10.05248]
[1776430763514,38.57,76277.52,0.0,0.08143,6e-05,10.05248]
[1776430764493,38.57,76277.58,0.0,0.08144,6e-05,10.05288]
[1776430765229,38.57,76277.93,0.0,0.08146,6e-05,10.05489]
[1776430766918,38.57,76275.04,0.0,0.0813,6e-05,10.03935]
[1776430766942,38.57,76275.04,0.0,0.0813,6e-05,10.03935]
[1776430770532,38.58,76279.08,0.0,0.08156,6e-05,10.06458]
[1776430771065,38.58,76284.14,0.0,0.08184,6e-05,10.08947]
[1776430773547,38.58,76286.77,0.0,0.08199,6e-05,10.10458]
[1776430774167,38.58,76288.41,0.0,0.0821,6e-05,10.11452]
[1776430774987,38.58,76288.41,0.0,0.0821,6e-05,10.11452]
[1776430775129,38.58,76288.41,0.0,0.0821,6e-05,10.11452]
[1776430775269,38.58,76280.54,0.0,0.08164,6e-05,10.07089]
[1776430775649,38.58,76280.54,0.0,0.08164,6e-05,10.07089]
[1776430775704,38.58,76261.03,0.0,0.0805,6e-05,9.96218]
[1776430777683,38.58,76256.64,0.0,0.08024,6e-05,9.9373]
[1776430777758,38.58,76256.64,0.0,0.08024,6e-05,9.9373]
[1776430777822,38.58,76256.64,0.0,0.08024,6e-05,9.9373]
[1776430777839,38.58,76264.87,0.0,0.08072,6e-05,9.9829]
[1776430780052,38.58,76276.67,0.0,0.08141,6e-05,10.04897]
[1776430783887,38.58,76276.07,0.0,0.08138,6e-05,10.04578]
[1776430783891,38.58,76276.07,0.0,0.08138,6e-05,10.04578]
[1776430783988,38.58,76275.01,0.0,0.08132,6e-05,10.04004]
[1776430784931,38.58,76275.01,0.0,0.08132,6e-05,10.04004]
[1776430785485,38.58,76264.19,0.0,0.08069,6e-05,9.97986]
[1776430787717,38.58,76264.19,0.0,0.08068,6e-05,9.97959]
[1776430788024,38.58,76264.19,0.0,0.08068,6e-05,9.97959]
[1776430788500,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788544,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788573,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788603,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788663,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788700,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788781,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788811,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788871,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788903,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788934,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430788965,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430789054,38.58,76258.59,0.0,0.08036,6e-05,9.94889]
[1776430789155,38.58,76264.48,0.0,0.08071,6e-05,9.98185]
[1776430790518,38.58,76270.52,0.0,0.08106,6e-05,10.01548]
[1776430790591,38.58,76270.52,0.0,0.08106,6e-05,10.01548]
[1776430790892,38.58,76270.52,0.0,0.08106,6e-05,10.01548]
[1776430791886,38.58,76282.15,0.0,0.08175,6e-05,10.08081]
[1776430797821,38.58,76288.32,0.0,0.08212,6e-05,10.11615]
[1776430798039,38.58,76288.32,0.0,0.08212,6e-05,10.11615]
[1776430798046,38.58,76288.32,0.0,0.08212,6e-05,10.11615]
[1776430798180,38.58,76288.32,0.0,0.08212,6e-05,10.11615]
[1776430798245,38.58,76288.32,0.0,0.08212,6e-05,10.11615]
[1776430798437,38.59,76287.54,0.0,0.08208,6e-05,10.11256]
[1776430798472,38.59,76287.54,0.0,0.08208,6e-05,10.11256]
[1776430799493,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430800492,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430800742,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430800758,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430801134,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430801178,38.59,76268.6,0.0,0.08097,6e-05,10.00721]
[1776430801399,38.59,76269.28,0.0,0.08102,6e-05,10.01133]
[1776430803332,38.59,76269.95,0.0,0.08106,6e-05,10.01506]
[1776430803528,38.59,76269.95,0.0,0.08106,6e-05,10.01506]
[1776430803684,38.59,76269.95,0.0,0.08106,6e-05,10.01506]
[1776430803767,38.59,76248.5,0.0,0.07981,6e-05,9.89604]
[1776430804939,38.59,76232.33,0.0,0.07889,6e-05,9.80687]
[1776430806538,38.59,76217.13,0.0,0.07802,6e-05,9.72324]
[1776430807371,38.59,76217.13,0.0,0.07802,6e-05,9.72324]
[1776430810061,38.59,76211.33,0.0,0.0777,6e-05,9.69202]
[1776430811060,38.59,76207.19,0.0,0.07747,6e-05,9.66956]
[1776430811075,38.59,76193.28,0.0,0.07669,6e-05,9.59357]
[1776430812103,38.59,76193.28,0.0,0.07669,6e-05,9.59357]
[1776430812111,38.59,76195.09,0.0,0.07679,6e-05,9.60363]
[1776430813596,38.59,76184.29,0.0,0.07618,6e-05,9.54473]
[1776430819000,38.59,76176.0,0.0,0.07572,6e-05,9.49979]
[1776430821735,38.59,76155.8,0.0,0.07461,5e-05,9.39091]
[1776430822708,38.59,76155.8,0.0,0.07461,5e-05,9.39091]
[1776430822809,38.59,76155.01,0.0,0.07458,5e-05,9.38711]
[1776430823588,38.59,76155.01,0.0,0.07458,5e-05,9.38711]
[1776430824086,38.59,76155.01,0.0,0.07458,5e-05,9.38711]
[1776430824099,38.59,76155.01,0.0,0.07458,5e-05,9.38711]
[1776430828273,38.59,76138.58,0.0,0.07369,5e-05,9.30013]
[1776430828460,38.59,76138.58,0.0,0.07369,5e-05,9.30013]
[1776430831807,38.6,76127.18,0.0,0.07306,5e-05,9.23668]
[1776430838213,38.6,76133.26,0.0,0.07341,5e-05,9.27138]
[1776430838220,38.6,76147.49,0.0,0.0742,5e-05,9.34846]
[1776430838928,38.6,76147.49,0.0,0.0742,5e-05,9.34846]
[1776430839031,38.6,76147.73,0.0,0.07421,5e-05,9.35004]
[1776430844821,38.61,76148.42,0.0,0.07426,5e-05,9.35513]
[1776430846349,38.61,76146.47,0.0,0.07416,5e-05,9.34491]
[1776430847936,38.61,76148.38,0.0,0.07427,5e-05,9.35547]
[1776430847949,38.61,76151.44,0.0,0.07444,5e-05,9.37248]
[1776430848551,38.61,76151.44,0.0,0.07444,5e-05,9.37248]
[1776430848786,38.61,76151.44,0.0,0.07444,5e-05,9.37248]
[1776430849954,38.61,76154.34,0.0,0.0746,5e-05,9.38834]
[1776430850185,38.61,76154.73,0.0,0.07463,5e-05,9.39067]
[1776430850949,38.61,76154.73,0.0,0.07463,5e-05,9.39067]
[1776430851094,38.61,76154.73,0.0,0.07463,5e-05,9.39067]
[1776430851282,38.61,76156.11,0.0,0.0747,5e-05,9.39811]
[1776430851922,38.61,76170.16,0.0,0.07548,6e-05,9.47425]
[1776430852982,38.61,76170.16,0.0,0.07548,6e-05,9.47425]
[1776430853829,38.61,76176.13,0.0,0.07581,6e-05,9.50691]
[1776430854869,38.61,76178.76,0.0,0.07596,6e-05,9.52124]
[1776430854979,38.61,76178.76,0.0,0.07596,6e-05,9.52124]
[1776430856448,38.61,76180.67,0.0,0.07607,6e-05,9.53167]
[1776430860930,38.61,76170.73,0.0,0.07552,6e-05,9.47804]
[1776430862246,38.61,76171.6,0.0,0.07557,6e-05,9.48285]
[1776430864206,38.61,76173.33,0.0,0.07566,6e-05,9.49248]
[1776430864244,38.61,76183.73,0.0,0.07624,6e-05,9.54902]
[1776430864437,38.61,76183.73,0.0,0.07624,6e-05,9.54902]
[1776430864788,38.61,76183.73,0.0,0.07624,6e-05,9.54902]
[1776430867216,38.61,76198.02,0.0,0.07705,6e-05,9.6276]
[1776430872964,38.62,76202.74,0.0,0.07733,6e-05,9.65503]
[1776430873307,38.62,76202.74,0.0,0.07733,6e-05,9.65503]
[1776430875342,38.62,76214.45,0.0,0.078,6e-05,9.72]
[1776430877309,38.62,76214.45,0.0,0.07801,6e-05,9.7202]
[1776430882175,38.62,76227.19,0.0,0.07874,6e-05,9.79116]
[1776430885484,38.62,76225.48,0.0,0.07865,6e-05,9.78201]
[1776430885564,38.62,76225.48,0.0,0.07865,6e-05,9.78201]
[1776430886396,38.62,76233.09,0.0,0.07908,6e-05,9.824]
[1776430887135,38.62,76246.2,0.0,0.07984,6e-05,9.89682]
[1776430887456,38.62,76246.2,0.0,0.07984,6e-05,9.89682]
[1776430887845,38.62,76246.2,0.0,0.07984,6e-05,9.89682]
[1776430888272,38.62,76240.32,0.0,0.0795,6e-05,9.86458]
[1776430888686,38.62,76240.32,0.0,0.0795,6e-05,9.86458]
[1776430889460,38.62,76239.11,0.0,0.07943,6e-05,9.85774]
[1776430890157,38.62,76217.71,0.0,0.07821,6e-05,9.73983]
[1776430895197,38.62,76220.97,0.0,0.07837,6e-05,9.7546]
[1776430895654,38.62,76220.97,0.0,0.07837,6e-05,9.7546]
[1776430895661,38.62,76220.97,0.0,0.07837,6e-05,9.7546]
[1776430896200,38.62,76221.14,0.0,0.07838,6e-05,9.75562]
[1776430899653,38.62,76224.19,0.0,0.07856,6e-05,9.77267]
[1776430901667,38.62,76223.76,0.0,0.07854,6e-05,9.77041]
[1776430902330,38.62,76227.11,0.0,0.07873,6e-05,9.7889]
[1776430902762,38.62,76227.11,0.0,0.07873,6e-05,9.7889]
[1776430903496,38.62,76227.11,0.0,0.07873,6e-05,9.78898]
[1776430904108,38.62,76227.11,0.0,0.07873,6e-05,9.78898]
[1776430904187,38.62,76227.11,0.0,0.07873,6e-05,9.78898]
[1776430905891,38.62,76241.89,0.0,0.07958,6e-05,9.87053]
[1776430909845,38.62,76238.18,0.0,0.07936,6e-05,9.84979]
[1776430913722,38.62,76238.92,0.0,0.0794,6e-05,9.85373]
[1776430915394,38.62,76253.04,0.0,0.08022,6e-05,9.93182]
[1776430917352,38.62,76264.81,0.0,0.08089,6e-05,9.99675]
[1776430917965,38.62,76264.81,0.0,0.08089,6e-05,9.99675]
[1776430923408,38.62,76260.02,0.0,0.0806,6e-05,9.96839]
[1776430928431,38.62,76252.39,0.0,0.08015,6e-05,9.92522]
[1776430928512,38.62,76252.39,0.0,0.08015,6e-05,9.92522]
[1776430929041,38.62,76252.39,0.0,0.08015,6e-05,9.92522]
[1776430930209,38.62,76249.66,0.0,0.07999,6e-05,9.90992]
[1776430930292,38.62,76249.66,0.0,0.07999,6e-05,9.90992]
[1776430932387,38.62,76249.02,0.0,0.07995,6e-05,9.90612]
[1776430932890,38.62,76249.4,0.0,0.07997,6e-05,9.90809]
[1776430933055,38.62,76249.4,0.0,0.07997,6e-05,9.90809]
[1776430933166,38.62,76249.4,0.0,0.07997,6e-05,9.90809]
[1776430933208,38.62,76249.4,0.0,0.07997,6e-05,9.90809]
[1776430933340,38.62,76249.4,0.0,0.07997,6e-05,9.90809]
[1776430934499,38.62,76274.68,0.0,0.08143,6e-05,10.04845]
[1776430935014,38.62,76274.68,0.0,0.08143,6e-05,10.04845]
[1776430935503,38.62,76316.56,0.0,0.08391,6e-05,10.28332]
[1776430936513,38.61,76344.18,0.0,0.08557,6e-05,10.43904]
[1776430937026,38.61,76344.18,0.0,0.08557,6e-05,10.43904]
[1776430938918,38.61,76353.3,0.0,0.08613,6e-05,10.49107]
[1776430939061,38.61,76353.3,0.0,0.08613,6e-05,10.49107]
[1776430939534,38.61,76373.1,0.0,0.08734,6e-05,10.60385]
[1776430940285,38.61,76373.1,0.0,0.08734,6e-05,10.60385]
[1776430940492,38.61,76373.1,0.0,0.08734,6e-05,10.60385]
[1776430940589,38.61,76425.03,0.0,0.09058,6e-05,10.90282]
[1776430941245,38.61,76425.03,0.0,0.09058,6e-05,10.90282]
[1776430941626,38.61,76464.94,0.0,0.09313,6e-05,11.1351]
[1776430941758,38.61,76464.94,0.0,0.09313,6e-05,11.1351]
[1776430941986,38.61,76464.94,0.0,0.09313,6e-05,11.1351]
[1776430942360,38.61,76464.94,0.0,0.09313,6e-05,11.1351]
[1776430942672,38.61,76471.19,0.0,0.09352,6e-05,11.17077]
[1776430942793,38.61,76471.19,0.0,0.09352,6e-05,11.17077]
[1776430942977,38.61,76471.19,0.0,0.09352,6e-05,11.17077]
[1776430943449,38.61,76471.19,0.0,0.09352,6e-05,11.17077]
[1776430943587,38.61,76455.84,0.0,0.09253,6e-05,11.08054]
[1776430944389,38.61,76455.84,0.0,0.09253,6e-05,11.08054]
[1776430944588,38.61,76428.02,0.0,0.09075,6e-05,10.91838]
[1776430944736,38.61,76428.02,0.0,0.09075,6e-05,10.91838]
[1776430945604,38.61,76428.02,0.0,0.09075,6e-05,10.91838]
[1776430945638,38.61,76380.15,0.0,0.08775,6e-05,10.64194]
[1776430946462,38.61,76380.15,0.0,0.08775,6e-05,10.64194]
[1776430947605,38.61,76363.42,0.0,0.08671,6e-05,10.54578]
[1776430948303,38.61,76363.42,0.0,0.08671,6e-05,10.54578]
[1776430949627,38.61,76353.13,0.0,0.08608,6e-05,10.48649]
[1776430951194,38.61,76345.3,0.0,0.08559,6e-05,10.44139]
[1776430951643,38.61,76347.42,0.0,0.08569,6e-05,10.44914]
[1776430952157,38.61,76347.42,0.0,0.08569,6e-05,10.44914]
[1776430952651,38.61,76331.71,0.0,0.08474,6e-05,10.35978]
[1776430953250,38.61,76331.71,0.0,0.08474,6e-05,10.35978]
[1776430953561,38.61,76331.71,0.0,0.08474,6e-05,10.35978]
[1776430953693,38.6,76285.46,0.0,0.08198,6e-05,10.09908]
[1776430954972,38.6,76285.46,0.0,0.08197,6e-05,10.09851]
[1776430955725,38.6,76285.46,0.0,0.08197,6e-05,10.09851]
[1776430955668,38.6,76277.7,0.0,0.08152,6e-05,10.05516]
[1776430956083,38.6,76277.7,0.0,0.08152,6e-05,10.05516]
[1776430956341,38.6,76277.7,0.0,0.08152,6e-05,10.05516]
[1776430956388,38.6,76277.7,0.0,0.08152,6e-05,10.05516]
[1776430956675,38.6,76264.68,0.0,0.08076,6e-05,9.9827]
[1776430958727,38.6,76261.67,0.0,0.08058,6e-05,9.96535]
[1776430960500,38.6,76269.02,0.0,0.08099,6e-05,10.005]
[1776430962005,38.6,76264.33,0.0,0.0807,6e-05,9.97765]
[1776430963526,38.6,76264.42,0.0,0.0807,6e-05,9.97754]
[1776430963734,38.6,76263.98,0.0,0.08067,6e-05,9.97449]
[1776430963841,38.6,76263.98,0.0,0.08067,6e-05,9.97449]
[1776430964738,38.59,76251.12,0.0,0.07992,6e-05,9.90251]
[1776430965747,38.59,76236.1,0.0,0.07905,6e-05,9.81897]
[1776430970783,38.59,76226.54,0.0,0.07849,6e-05,9.76493]
[1776430970805,38.59,76226.54,0.0,0.07849,6e-05,9.76493]
[1776430970815,38.59,76223.31,0.0,0.0783,6e-05,9.74687]
[1776430970907,38.59,76223.31,0.0,0.0783,6e-05,9.74687]
[1776430971791,38.59,76217.25,0.0,0.07795,6e-05,9.7131]
[1776430972797,38.59,76200.9,0.0,0.07703,6e-05,9.62358]
[1776430974806,38.59,76185.19,0.0,0.07615,6e-05,9.53785]
[1776430977192,38.59,76163.61,0.0,0.07495,6e-05,9.42099]
[1776430983731,38.59,76168.65,0.0,0.07524,6e-05,9.4493]
[1776430987333,38.59,76182.09,0.0,0.07599,6e-05,9.52268]
[1776430989208,38.59,76188.72,0.0,0.07636,6e-05,9.55878]
[1776430992434,38.59,76195.62,0.0,0.07675,6e-05,9.59628]
[1776430992831,38.59,76195.62,0.0,0.07675,6e-05,9.59628]
[1776430995262,38.59,76207.52,0.0,0.07742,6e-05,9.66114]
[1776430995292,38.59,76196.57,0.0,0.0768,6e-05,9.60103]
[1776430996372,38.59,76182.58,0.0,0.07602,6e-05,9.5248]
[1776430999996,38.59,76166.54,0.0,0.07513,6e-05,9.43829]
[1776431001517,38.59,76166.54,0.0,0.07513,6e-05,9.43829]
[1776431001575,38.59,76169.15,0.0,0.07528,6e-05,9.45275]
[1776431005958,38.59,76169.26,0.0,0.07529,6e-05,9.45369]
[1776431006510,38.59,76169.26,0.0,0.07529,6e-05,9.45369]
[1776431006581,38.59,76151.25,0.0,0.0743,5e-05,9.35662]
[1776431006910,38.59,76151.25,0.0,0.0743,5e-05,9.35662]
[1776431007538,38.59,76151.25,0.0,0.0743,5e-05,9.35662]
[1776431007759,38.59,76134.01,0.0,0.07336,5e-05,9.26344]
[1776431008612,38.59,76134.01,0.0,0.07336,5e-05,9.26344]
[1776431009114,38.59,76131.5,0.0,0.07321,5e-05,9.24959]
[1776431009557,38.59,76131.5,0.0,0.07321,5e-05,9.24959]
[1776431010830,38.59,76118.93,0.0,0.07253,5e-05,9.18206]
[1776431012311,38.59,76089.8,0.0,0.07095,5e-05,9.02344]
[1776431017143,38.59,76079.48,0.0,0.07041,5e-05,8.96884]
[1776431022175,38.59,76088.48,0.0,0.07088,5e-05,9.01605]
[1776431023800,38.59,76104.95,0.0,0.07175,5e-05,9.10315]
[1776431024608,38.59,76104.95,0.0,0.07175,5e-05,9.10315]
[1776431024822,38.59,76104.95,0.0,0.07175,5e-05,9.10315]
[1776431024842,38.59,76117.12,0.0,0.0724,5e-05,9.16776]
[1776431026204,38.59,76130.85,0.0,0.07314,5e-05,9.24098]
[1776431027210,38.59,76144.16,0.0,0.07386,5e-05,9.31237]
[1776431029405,38.59,76147.56,0.0,0.07405,5e-05,9.33058]
[1776431029449,38.59,76142.74,0.0,0.07378,5e-05,9.30459]
[1776431032065,38.59,76146.58,0.0,0.07399,5e-05,9.32511]
[1776431032443,38.59,76146.58,0.0,0.07399,5e-05,9.32511]
[1776431032598,38.59,76152.11,0.0,0.07429,5e-05,9.35482]
[1776431036946,38.59,76161.31,0.0,0.07479,5e-05,9.40388]
[1776431037284,38.59,76155.84,0.0,0.07449,5e-05,9.37418]
[1776431038287,38.59,76143.75,0.0,0.07383,5e-05,9.30899]
[1776431039370,38.59,76143.75,0.0,0.07383,5e-05,9.30899]
[1776431039666,38.59,76143.75,0.0,0.07383,5e-05,9.30899]
[1776431039746,38.59,76138.92,0.0,0.07356,5e-05,9.28303]
[1776431040209,38.59,76138.92,0.0,0.07356,5e-05,9.28303]
[1776431040307,38.59,76133.16,0.0,0.07325,5e-05,9.25212]
[1776431041662,38.59,76133.16,0.0,0.07325,5e-05,9.25212]
[1776431042126,38.59,76128.65,0.0,0.07301,5e-05,9.228]
[1776431045122,38.59,76134.11,0.0,0.0733,5e-05,9.25741]
[1776431045728,38.59,76134.11,0.0,0.0733,5e-05,9.25741]
[1776431048274,38.59,76121.83,0.0,0.07264,5e-05,9.19199]
[1776431048989,38.59,76121.83,0.0,0.07265,5e-05,9.19212]
[1776431050232,38.59,76126.92,0.0,0.07292,5e-05,9.21945]
[1776431053253,38.59,76132.39,0.0,0.07322,5e-05,9.24902]
[1776431053314,38.59,76132.39,0.0,0.07322,5e-05,9.24902]
[1776431053401,38.59,76133.28,0.0,0.07327,5e-05,9.25386]
[1776431054238,38.59,76133.28,0.0,0.07327,5e-05,9.25386]
[1776431056335,38.59,76141.67,0.0,0.07373,5e-05,9.29899]
[1776431056418,38.59,76151.41,0.0,0.07426,5e-05,9.35134]
[1776431059782,38.59,76164.4,0.0,0.07497,6e-05,9.42104]
[1776431062463,38.59,76171.33,0.0,0.07535,6e-05,9.45822]
[1776431062517,38.59,76172.01,0.0,0.07538,6e-05,9.46168]
[1776431066527,38.59,76174.65,0.0,0.07552,6e-05,9.47526]
[1776431066776,38.58,76164.9,0.0,0.07498,6e-05,9.42222]
[1776431070962,38.58,76160.87,0.0,0.07475,5e-05,9.39965]
[1776431076699,38.58,76155.61,0.0,0.07442,5e-05,9.36679]
[1776431080821,38.58,76162.61,0.0,0.0748,6e-05,9.40397]
[1776431080858,38.58,76170.53,0.0,0.07524,6e-05,9.4466]
[1776431085477,38.58,76173.76,0.0,0.07541,6e-05,9.46305]
[1776431087454,38.58,76182.92,0.0,0.07591,6e-05,9.51256]
[1776431088872,38.58,76189.35,0.0,0.07627,6e-05,9.54716]
[1776431089642,38.58,76190.19,0.0,0.07631,6e-05,9.55132]
[1776431090025,38.58,76199.36,0.0,0.07682,6e-05,9.60089]
[1776431090665,38.58,76199.36,0.0,0.07682,6e-05,9.60083]
[1776431091707,38.58,76199.36,0.0,0.07682,6e-05,9.60083]
[1776431091831,38.58,76198.34,0.0,0.07676,6e-05,9.59519]
[1776431097101,38.58,76198.55,0.0,0.07677,6e-05,9.59644]
[1776431097491,38.58,76198.55,0.0,0.07677,6e-05,9.59644]
[1776431097621,38.58,76198.55,0.0,0.07677,6e-05,9.59644]
[1776431097638,38.58,76198.55,0.0,0.07677,6e-05,9.59644]
[1776431097927,38.58,76198.55,0.0,0.07677,6e-05,9.59644]
[1776431099180,38.58,76196.68,0.0,0.07667,6e-05,9.58614]
[1776431099731,38.58,76196.68,0.0,0.07667,6e-05,9.58654]
[1776431100406,38.58,76196.68,0.0,0.07667,6e-05,9.58654]
[1776431100762,38.58,76196.68,0.0,0.07667,6e-05,9.58654]
[1776431102853,38.58,76203.07,0.0,0.07704,6e-05,9.62219]
[1776431103839,38.58,76190.35,0.0,0.07633,6e-05,9.55344]
[1776431104383,38.58,76190.35,0.0,0.07633,6e-05,9.55344]
[1776431105073,38.58,76190.35,0.0,0.07633,6e-05,9.55344]
[1776431105222,38.58,76190.35,0.0,0.07633,6e-05,9.55344]
[1776431105749,38.58,76190.35,0.0,0.07633,6e-05,9.55344]
[1776431105848,38.58,76177.27,0.0,0.0756,6e-05,9.48239]
[1776431106813,38.58,76177.27,0.0,0.0756,6e-05,9.48239]
[1776431109804,38.58,76161.28,0.0,0.07472,5e-05,9.39553]
[1776431111113,38.58,76162.07,0.0,0.07476,5e-05,9.39964]
[1776431111818,38.58,76171.9,0.0,0.0753,6e-05,9.45264]
[1776431112988,38.58,76182.86,0.0,0.07591,6e-05,9.51224]
[1776431114411,38.58,76181.87,0.0,0.07585,6e-05,9.50692]
[1776431119873,38.58,76179.06,0.0,0.0757,6e-05,9.49232]
[1776431120751,38.58,76179.06,0.0,0.0757,6e-05,9.49232]
[1776431125915,38.58,76187.46,0.0,0.07619,6e-05,9.53959]
[1776431127380,38.58,76185.08,0.0,0.07606,6e-05,9.52711]
[1776431127439,38.58,76185.08,0.0,0.07606,6e-05,9.52711]
[1776431127757,38.58,76185.08,0.0,0.07606,6e-05,9.52711]
[1776431129209,38.58,76179.85,0.0,0.07578,6e-05,9.49919]
[1776431129944,38.58,76150.09,0.0,0.07414,5e-05,9.33847]
[1776431133971,38.59,76180.74,0.0,0.0758,6e-05,9.50083]
[1776431134425,38.59,76180.74,0.0,0.0758,6e-05,9.50083]
[1776431136597,38.59,76189.02,0.0,0.07627,6e-05,9.54589]
[1776431142028,38.59,76186.39,0.0,0.07612,6e-05,9.5318]
[1776431143272,38.59,76185.37,0.0,0.07606,6e-05,9.52631]
[1776431143547,38.59,76185.37,0.0,0.07606,6e-05,9.52631]
[1776431143789,38.59,76185.37,0.0,0.07606,6e-05,9.52631]
[1776431143824,38.59,76185.37,0.0,0.07606,6e-05,9.52631]
[1776431144049,38.59,76186.56,0.0,0.07613,6e-05,9.53283]
[1776431145056,38.59,76186.56,0.0,0.07613,6e-05,9.53283]
[1776431148079,38.59,76170.03,0.0,0.07522,6e-05,9.44374]
[1776431153113,38.59,76176.11,0.0,0.07556,6e-05,9.47737]
[1776431158960,38.59,76167.68,0.0,0.0751,6e-05,9.43221]
[1776431163098,38.59,76173.65,0.0,0.07544,6e-05,9.46528]
[1776431163039,38.59,76185.39,0.0,0.0761,6e-05,9.52998]
[1776431168090,38.6,76192.14,0.0,0.0765,6e-05,9.56889]
[1776431172368,38.6,76194.75,0.0,0.07666,6e-05,9.58432]
[1776431172464,38.6,76191.98,0.0,0.07651,6e-05,9.56964]
[1776431177147,38.6,76199.26,0.0,0.07694,6e-05,9.61091]
[1776431177344,38.6,76199.26,0.0,0.07694,6e-05,9.61091]
[1776431178690,38.6,76193.05,0.0,0.07659,6e-05,9.57741]
[1776431178762,38.61,76187.21,0.0,0.07627,6e-05,9.54652]
[1776431181203,38.61,76181.45,0.0,0.07596,6e-05,9.51573]
[1776431181317,38.61,76177.75,0.0,0.07576,6e-05,9.49619]
[1776431182277,38.61,76177.75,0.0,0.07576,6e-05,9.49619]
[1776431182810,38.61,76184.81,0.0,0.07616,6e-05,9.53549]
[1776431183202,38.61,76184.81,0.0,0.07616,6e-05,9.53549]
[1776431183331,38.61,76184.81,0.0,0.07616,6e-05,9.53549]
[1776431184847,38.61,76184.81,0.0,0.07616,6e-05,9.53549]
[1776431186290,38.61,76188.83,0.0,0.0764,6e-05,9.55823]
[1776431186804,38.61,76202.87,0.0,0.07719,6e-05,9.63517]
[1776431187917,38.61,76202.87,0.0,0.07719,6e-05,9.63517]
[1776431187964,38.61,76223.21,0.0,0.07834,6e-05,9.74701]
[1776431189105,38.61,76247.8,0.0,0.07975,6e-05,9.8826]
[1776431189174,38.61,76247.8,0.0,0.07975,6e-05,9.8826]
[1776431189388,38.61,76247.8,0.0,0.07975,6e-05,9.8826]
[1776431190742,38.61,76266.31,0.0,0.08083,6e-05,9.98614]
[1776431191972,38.61,76266.31,0.0,0.08083,6e-05,9.98614]
[1776431192096,38.63,76293.13,0.0,0.08245,6e-05,10.13854]
[1776431192250,38.63,76293.13,0.0,0.08245,6e-05,10.13854]
[1776431194050,38.63,76290.16,0.0,0.08228,6e-05,10.12227]
[1776431196634,38.63,76289.25,0.0,0.08223,6e-05,10.11798]
[1776431196840,38.63,76301.02,0.0,0.08293,6e-05,10.18432]
[1776431197472,38.63,76301.02,0.0,0.08293,6e-05,10.18432]
[1776431197620,38.63,76301.02,0.0,0.08293,6e-05,10.18432]
[1776431197723,38.63,76343.77,0.0,0.08549,6e-05,10.42561]
[1776431198479,38.63,76343.77,0.0,0.08549,6e-05,10.42561]
[1776431198721,38.63,76343.77,0.0,0.08549,6e-05,10.42561]
[1776431198805,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200132,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200245,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200436,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200782,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200872,38.63,76386.75,0.0,0.08813,6e-05,10.67086]
[1776431200942,38.63,76391.25,0.0,0.08842,6e-05,10.69768]
[1776431202018,38.63,76391.25,0.0,0.08842,6e-05,10.69768]
[1776431202098,38.65,76369.18,0.0,0.08718,6e-05,10.58253]
[1776431202781,38.65,76369.18,0.0,0.08718,6e-05,10.58253]
[1776431203046,38.65,76369.18,0.0,0.08718,6e-05,10.58253]
[1776431203111,38.65,76356.32,0.0,0.08639,6e-05,10.50915]
[1776431204010,38.65,76356.32,0.0,0.08639,6e-05,10.50915]
[1776431204207,38.66,76361.69,0.0,0.08678,6e-05,10.54498]
[1776431204632,38.67,76375.26,0.0,0.08763,6e-05,10.62373]
[1776431206118,38.67,76375.26,0.0,0.08763,6e-05,10.62373]
[1776431211486,38.7,76379.1,0.0,0.08804,6e-05,10.66147]
[1776431211814,38.7,76379.1,0.0,0.08804,6e-05,10.66147]
[1776431212102,38.7,76379.1,0.0,0.08804,6e-05,10.66147]
[1776431212203,38.72,76350.04,0.0,0.0864,6e-05,10.50919]
[1776431212424,38.72,76350.04,0.0,0.0864,6e-05,10.50919]
[1776431213203,38.72,76350.04,0.0,0.0864,6e-05,10.50919]
[1776431213183,38.73,76340.44,0.0,0.08584,6e-05,10.45633]
[1776431213590,38.73,76340.44,0.0,0.08584,6e-05,10.45633]
[1776431214717,38.73,76353.68,0.0,0.08665,6e-05,10.53264]
[1776431215377,38.73,76353.68,0.0,0.08665,6e-05,10.53264]
[1776431215604,38.73,76353.68,0.0,0.08665,6e-05,10.53264]
[1776431215970,38.73,76353.68,0.0,0.08665,6e-05,10.53264]
[1776431215982,38.73,76387.49,0.0,0.08874,6e-05,10.72578]
[1776431216803,38.73,76400.06,0.0,0.08953,6e-05,10.79845]
[1776431217628,38.73,76400.06,0.0,0.08953,6e-05,10.79845]
[1776431217713,38.73,76396.0,0.0,0.08928,6e-05,10.77561]
[1776431218523,38.73,76396.0,0.0,0.08928,6e-05,10.77561]
[1776431218693,38.73,76392.5,0.0,0.08907,6e-05,10.75595]
[1776431219669,38.73,76392.5,0.0,0.08907,6e-05,10.75595]
[1776431219822,38.73,76392.5,0.0,0.08907,6e-05,10.75595]
[1776431220121,38.73,76392.5,0.0,0.08907,6e-05,10.75595]
[1776431220185,38.73,76391.45,0.0,0.08901,6e-05,10.7509]
[1776431220464,38.73,76391.45,0.0,0.08901,6e-05,10.7509]
[1776431220488,38.73,76391.45,0.0,0.08901,6e-05,10.7509]
[1776431220726,38.73,76391.45,0.0,0.08901,6e-05,10.7509]
[1776431220975,38.73,76420.22,0.0,0.09082,6e-05,10.91666]
[1776431223696,38.74,76429.17,0.0,0.09145,6e-05,10.97456]
[1776431223709,38.74,76429.17,0.0,0.09145,6e-05,10.97456]
[1776431223782,38.74,76429.17,0.0,0.09145,6e-05,10.97456]
[1776431223786,38.74,76419.77,0.0,0.09086,6e-05,10.92034]
[1776431224489,38.74,76419.77,0.0,0.09086,6e-05,10.92034]
[1776431224815,38.74,76396.18,0.0,0.08937,6e-05,10.78418]
[1776431226941,38.74,76396.18,0.0,0.08937,6e-05,10.78405]
[1776431227017,38.74,76378.58,0.0,0.08827,6e-05,10.68268]
[1776431233138,38.74,76371.49,0.0,0.08783,6e-05,10.64178]
[1776431233148,38.74,76371.49,0.0,0.08783,6e-05,10.64178]
[1776431233197,38.74,76373.59,0.0,0.08796,6e-05,10.65368]
[1776431233581,38.74,76373.59,0.0,0.08796,6e-05,10.65368]
[1776431233585,38.74,76373.59,0.0,0.08796,6e-05,10.65368]
[1776431233759,38.74,76373.59,0.0,0.08796,6e-05,10.65368]
[1776431234888,38.74,76357.51,0.0,0.08697,6e-05,10.56189]
[1776431240288,38.74,76352.14,0.0,0.08665,6e-05,10.53187]
[1776431241150,38.75,76333.23,0.0,0.08554,6e-05,10.42824]
[1776431241909,38.75,76333.23,0.0,0.08554,6e-05,10.42824]
[1776431241920,38.75,76333.03,0.0,0.08553,6e-05,10.42711]
[1776431243733,38.75,76333.47,0.0,0.08558,6e-05,10.4318]
[1776431244180,38.76,76348.75,0.0,0.08654,6e-05,10.52127]
[1776431244333,38.76,76348.75,0.0,0.08654,6e-05,10.52127]
[1776431244774,38.76,76348.75,0.0,0.08654,6e-05,10.52127]
[1776431244965,38.76,76361.81,0.0,0.08734,6e-05,10.59559]
[1776431246843,38.76,76371.9,0.0,0.08797,6e-05,10.65459]
[1776431247913,38.76,76371.9,0.0,0.08797,6e-05,10.65459]
[1776431248128,38.76,76342.24,0.0,0.08616,6e-05,10.48568]
[1776431249876,38.77,76329.46,0.0,0.08543,6e-05,10.41742]
[1776431251981,38.78,76333.45,0.0,0.08571,6e-05,10.44243]
[1776431252084,38.79,76332.43,0.0,0.08567,6e-05,10.43917]
[1776431254002,38.79,76332.43,0.0,0.08567,6e-05,10.43917]
[1776431254461,38.8,76322.87,0.0,0.08516,6e-05,10.391]
[1776431255982,38.81,76325.39,0.0,0.08535,6e-05,10.40858]
[1776431259072,38.82,76326.07,0.0,0.08546,6e-05,10.41873]
[1776431259080,38.82,76326.07,0.0,0.08546,6e-05,10.41873]
[1776431260332,38.82,76321.14,0.0,0.0852,6e-05,10.39415]
[1776431260410,38.82,76321.14,0.0,0.0852,6e-05,10.39415]
[1776431260968,38.82,76321.14,0.0,0.0852,6e-05,10.39415]
[1776431261270,38.82,76315.19,0.0,0.08484,6e-05,10.36092]
[1776431262738,38.82,76315.02,0.0,0.08483,6e-05,10.35997]
[1776431262956,38.82,76318.12,0.0,0.08502,6e-05,10.37746]
[1776431264769,38.82,76324.99,0.0,0.08543,6e-05,10.41621]
[1776431265108,38.82,76331.43,0.0,0.08583,6e-05,10.45282]
[1776431265592,38.82,76331.43,0.0,0.08583,6e-05,10.45282]
[1776431265950,38.82,76331.43,0.0,0.08583,6e-05,10.45282]
[1776431265973,38.82,76331.43,0.0,0.08583,6e-05,10.45282]
[1776431266049,38.83,76335.02,0.0,0.08605,6e-05,10.47337]
[1776431268142,38.82,76335.02,0.0,0.08603,6e-05,10.47197]
[1776431268176,38.82,76335.02,0.0,0.08603,6e-05,10.47197]
[1776431269739,38.82,76336.77,0.0,0.08612,6e-05,10.4804]
[1776431269862,38.82,76336.77,0.0,0.08612,6e-05,10.4804]
[1776431269968,38.82,76336.77,0.0,0.08612,6e-05,10.4804]
[1776431270009,38.82,76336.77,0.0,0.08612,6e-05,10.4804]
[1776431273029,38.82,76352.95,0.0,0.08713,6e-05,10.5748]
[1776431273390,38.82,76352.95,0.0,0.08713,6e-05,10.5748]
[1776431274042,38.82,76354.82,0.0,0.08725,6e-05,10.58544]
[1776431275126,38.83,76367.03,0.0,0.08804,6e-05,10.6585]
[1776431275637,38.83,76367.03,0.0,0.08804,6e-05,10.6585]
[1776431275820,38.83,76367.03,0.0,0.08804,6e-05,10.6585]
[1776431276049,38.84,76367.03,0.0,0.08807,6e-05,10.66171]
[1776431281153,38.86,76367.02,0.0,0.08818,6e-05,10.67172]
[1776431281161,38.86,76391.06,0.0,0.08968,6e-05,10.80927]
[1776431281545,38.86,76391.06,0.0,0.08968,6e-05,10.80927]
[1776431281859,38.86,76391.06,0.0,0.08968,6e-05,10.80927]
[1776431282119,38.86,76391.06,0.0,0.08971,6e-05,10.81178]
[1776431283111,38.86,76407.46,0.0,0.09074,6e-05,10.90649]
[1776431285243,38.86,76430.94,0.0,0.09223,6e-05,11.04271]
[1776431287208,38.86,76430.7,0.0,0.09222,6e-05,11.04132]
[1776431287270,38.86,76455.49,0.0,0.09381,6e-05,11.18536]
[1776431287469,38.86,76455.49,0.0,0.09381,6e-05,11.18536]
[1776431288085,38.86,76455.49,0.0,0.09381,6e-05,11.18536]
[1776431288184,38.86,76455.49,0.0,0.09381,6e-05,11.18536]
[1776431288336,38.86,76467.96,0.0,0.09461,6e-05,11.25808]
[1776431289253,38.86,76467.96,0.0,0.09461,6e-05,11.25808]
[1776431289294,38.86,76468.99,0.0,0.09468,6e-05,11.2641]
[1776431291169,38.86,76464.84,0.0,0.09441,6e-05,11.23987]
[1776431291295,38.87,76464.84,0.0,0.09445,6e-05,11.24352]
[1776431293258,38.87,76475.75,0.0,0.09516,7e-05,11.30726]
[1776431294504,38.87,76483.88,0.0,0.09569,7e-05,11.35486]
[1776431294798,38.87,76483.88,0.0,0.09569,7e-05,11.35486]
[1776431295308,38.87,76531.98,0.0,0.09888,7e-05,11.63873]
[1776431296226,38.87,76531.98,0.0,0.09888,7e-05,11.63873]
[1776431296273,38.87,76558.2,0.0,0.10065,7e-05,11.79434]
[1776431297133,38.87,76558.2,0.0,0.10065,7e-05,11.79434]
[1776431297345,38.87,76566.78,0.0,0.10124,7e-05,11.84617]
[1776431298943,38.88,76566.78,0.0,0.10127,7e-05,11.8487]
[1776431299301,38.88,76577.15,0.0,0.10198,7e-05,11.91057]
[1776431299526,38.88,76577.15,0.0,0.10198,7e-05,11.91057]
[1776431299772,38.88,76577.15,0.0,0.10198,7e-05,11.91057]
[1776431300048,38.88,76577.15,0.0,0.10198,7e-05,11.91057]
[1776431300317,38.88,76589.08,0.0,0.1028,7e-05,11.98237]
[1776431301036,38.88,76589.08,0.0,0.1028,7e-05,11.98237]
[1776431301387,38.88,76589.08,0.0,0.1028,7e-05,11.98237]
[1776431301316,38.88,76597.45,0.0,0.10339,7e-05,12.03287]
[1776431302332,38.88,76610.59,0.0,0.1043,7e-05,12.11236]
[1776431303578,38.89,76613.23,0.0,0.10455,7e-05,12.13306]
[1776431304311,38.89,76613.23,0.0,0.10455,7e-05,12.13306]
[1776431304605,38.9,76601.32,0.0,0.10377,7e-05,12.06595]
[1776431305346,38.91,76591.42,0.0,0.10315,7e-05,12.01194]
[1776431305486,38.91,76591.42,0.0,0.10315,7e-05,12.01194]
[1776431306353,38.92,76580.28,0.0,0.10246,7e-05,11.9514]
[1776431308301,38.93,76583.1,0.0,0.10269,7e-05,11.9721]
[1776431308390,38.94,76565.71,0.0,0.10156,7e-05,11.8731]
[1776431308643,38.94,76565.71,0.0,0.10156,7e-05,11.8731]
[1776431309743,38.94,76565.71,0.0,0.10158,7e-05,11.87468]
[1776431311345,38.94,76571.92,0.0,0.102,7e-05,11.91168]
[1776431312922,38.95,76565.72,0.0,0.10162,7e-05,11.87647]
[1776431312978,38.95,76565.72,0.0,0.10162,7e-05,11.87647]
[1776431313404,38.96,76581.27,0.0,0.10274,7e-05,11.9739]
[1776431314335,38.96,76581.27,0.0,0.10274,7e-05,11.9739]
[1776431314418,38.96,76593.76,0.0,0.1036,7e-05,12.04859]
[1776431315125,38.96,76593.76,0.0,0.1036,7e-05,12.04859]
[1776431317479,38.98,76591.09,0.0,0.10353,7e-05,12.04218]
[1776431322126,38.99,76600.22,0.0,0.1042,7e-05,12.10035]
[1776431322467,39.0,76582.89,0.0,0.10305,7e-05,12.00088]
[1776431322840,39.0,76582.89,0.0,0.10305,7e-05,12.00088]
[1776431323060,39.0,76582.89,0.0,0.10305,7e-05,12.00088]
[1776431323482,39.0,76569.23,0.0,0.10212,7e-05,11.9194]
[1776431326506,39.02,76582.88,0.0,0.10321,7e-05,12.01404]
[1776431330310,39.03,76582.82,0.0,0.10326,7e-05,12.01847]
[1776431330391,39.04,76577.92,0.0,0.10295,7e-05,11.99177]
[1776431330949,39.04,76577.92,0.0,0.10295,7e-05,11.99177]
[1776431331120,39.04,76577.92,0.0,0.10295,7e-05,11.99177]
[1776431331156,39.04,76556.65,0.0,0.10154,7e-05,11.86808]
[1776431331883,39.04,76556.65,0.0,0.10154,7e-05,11.86808]
[1776431332379,39.04,76556.65,0.0,0.10154,7e-05,11.86808]
[1776431332942,39.05,76554.25,0.0,0.10143,7e-05,11.85887]
[1776431332951,39.05,76554.25,0.0,0.10143,7e-05,11.85887]
[1776431333044,39.05,76553.44,0.0,0.10138,7e-05,11.85406]
[1776431333805,39.05,76553.44,0.0,0.10138,7e-05,11.85406]
[1776431333863,39.05,76557.39,0.0,0.10165,7e-05,11.87801]
[1776431335765,39.06,76556.86,0.0,0.10167,7e-05,11.87932]
[1776431335898,39.07,76556.73,0.0,0.10171,7e-05,11.88296]
[1776431338398,39.07,76556.73,0.0,0.10171,7e-05,11.88296]
[1776431338423,39.09,76559.08,0.0,0.10197,7e-05,11.90569]
[1776431338862,39.09,76577.19,0.0,0.10321,7e-05,12.01347]
[1776431340375,39.09,76595.29,0.0,0.10447,7e-05,12.1225]
[1776431340650,39.09,76595.29,0.0,0.10447,7e-05,12.1225]
[1776431341542,39.09,76602.72,0.0,0.10499,7e-05,12.16698]
[1776431341988,39.09,76602.72,0.0,0.10499,7e-05,12.16698]
[1776431342146,39.09,76595.97,0.0,0.10452,7e-05,12.12657]
[1776431343367,39.09,76595.97,0.0,0.10452,7e-05,12.12657]
[1776431343803,39.12,76586.8,0.0,0.10403,7e-05,12.08361]
[1776431343851,39.12,76583.73,0.0,0.10381,7e-05,12.06528]
[1776431344800,39.12,76583.73,0.0,0.10381,7e-05,12.06528]
[1776431344870,39.12,76588.6,0.0,0.1042,7e-05,12.0989]
[1776431347478,39.14,76592.49,0.0,0.10456,7e-05,12.12991]
[1776431347492,39.14,76592.49,0.0,0.10456,7e-05,12.12991]
[1776431347536,39.15,76603.49,0.0,0.10536,7e-05,12.1984]
[1776431348776,39.15,76603.49,0.0,0.10536,7e-05,12.1984]
[1776431349199,39.15,76603.49,0.0,0.10536,7e-05,12.1984]
[1776431349393,39.15,76603.49,0.0,0.10536,7e-05,12.1984]
[1776431349485,39.17,76604.88,0.0,0.10558,7e-05,12.21686]
[1776431349765,39.17,76604.88,0.0,0.10558,7e-05,12.21686]
[1776431350404,39.17,76604.88,0.0,0.10558,7e-05,12.21686]
[1776431350425,39.17,76600.56,0.0,0.10528,7e-05,12.19128]
[1776431352385,39.17,76611.37,0.0,0.10604,7e-05,12.25652]
[1776431353823,39.17,76631.81,0.0,0.10748,7e-05,12.37943]
[1776431354878,39.17,76616.79,0.0,0.10642,7e-05,12.2894]
[1776431357992,39.17,76611.69,0.0,0.10607,7e-05,12.25912]
[1776431358222,39.17,76611.69,0.0,0.10607,7e-05,12.25912]
[1776431358314,39.17,76611.69,0.0,0.10607,7e-05,12.25912]
[1776431358415,39.17,76621.25,0.0,0.10674,7e-05,12.31678]
[1776431359010,39.17,76621.25,0.0,0.10674,7e-05,12.31678]
[1776431359128,39.17,76652.74,0.0,0.10897,7e-05,12.5064]
[1776431359894,39.17,76652.74,0.0,0.10897,7e-05,12.5064]
[1776431360249,39.17,76671.98,0.0,0.11035,7e-05,12.6232]
[1776431361815,39.17,76671.98,0.0,0.11035,7e-05,12.6232]
[1776431361830,39.17,76671.98,0.0,0.11035,7e-05,12.6232]
[1776431364182,39.17,76669.51,0.0,0.11019,7e-05,12.60927]
[1776431364232,39.17,76666.51,0.0,0.10998,7e-05,12.59172]
[1776431365449,39.19,76679.56,0.0,0.11099,7e-05,12.67706]
[1776431366920,39.2,76689.7,0.0,0.11184,7e-05,12.74816]
[1776431367682,39.2,76689.7,0.0,0.11184,7e-05,12.74816]
[1776431368079,39.2,76689.7,0.0,0.11184,7e-05,12.74816]
[1776431368374,39.2,76689.7,0.0,0.11184,7e-05,12.74816]
[1776431369769,39.22,76693.43,0.0,0.11221,7e-05,12.77857]
[1776431369839,39.23,76693.43,0.0,0.11225,7e-05,12.78212]
[1776431371228,39.23,76693.43,0.0,0.11225,7e-05,12.78212]
[1776431371411,39.23,76697.71,0.0,0.11257,7e-05,12.80723]
[1776431371913,39.23,76697.71,0.0,0.11257,7e-05,12.80723]
[1776431371927,39.23,76697.71,0.0,0.11257,7e-05,12.80723]
[1776431372224,39.23,76697.71,0.0,0.11257,7e-05,12.80723]
[1776431372503,39.25,76696.18,0.0,0.11254,7e-05,12.80412]
[1776431374281,39.25,76696.18,0.0,0.11254,7e-05,12.80412]
[1776431374372,39.25,76685.04,0.0,0.11178,7e-05,12.74043]
[1776431379911,39.31,76676.07,0.0,0.11144,7e-05,12.71142]
[1776431383303,39.31,76669.94,0.0,0.11105,7e-05,12.67808]
[1776431383588,39.32,76669.37,0.0,0.11103,7e-05,12.67645]
[1776431384396,39.32,76669.37,0.0,0.11103,7e-05,12.67645]
[1776431385162,39.32,76658.99,0.0,0.11029,7e-05,12.61424]
[1776431386567,39.32,76658.99,0.0,0.11029,7e-05,12.61424]
[1776431387193,39.32,76657.74,0.0,0.11021,7e-05,12.60727]
[1776431389014,39.32,76657.74,0.0,0.11021,7e-05,12.60756]
[1776431389242,39.32,76660.07,0.0,0.11038,7e-05,12.62191]
[1776431392052,39.32,76669.17,0.0,0.11104,7e-05,12.67731]
[1776431392594,39.33,76653.11,0.0,0.10991,7e-05,12.58259]
[1776431393024,39.33,76653.11,0.0,0.10991,7e-05,12.58259]
[1776431393068,39.33,76645.68,0.0,0.10942,7e-05,12.54067]
[1776431394086,39.33,76645.68,0.0,0.10942,7e-05,12.54067]
[1776431394142,39.34,76642.3,0.0,0.10922,7e-05,12.52342]
[1776431397178,39.35,76643.44,0.0,0.10934,7e-05,12.5342]
[1776431397232,39.35,76642.22,0.0,0.10926,7e-05,12.52723]
[1776431397676,39.35,76642.22,0.0,0.10926,7e-05,12.52723]
[1776431398050,39.35,76641.33,0.0,0.1092,7e-05,12.52223]
[1776431398810,39.35,76641.33,0.0,0.1092,7e-05,12.52223]
[1776431399056,39.35,76639.33,0.0,0.10907,7e-05,12.51055]
[1776431400730,39.35,76632.37,0.0,0.10858,7e-05,12.46911]
[1776431400928,39.35,76632.37,0.0,0.10858,7e-05,12.46911]
[1776431400980,39.35,76632.37,0.0,0.10858,7e-05,12.46911]
[1776431401097,39.35,76632.37,0.0,0.10858,7e-05,12.46911]
[1776431401383,39.35,76632.37,0.0,0.10858,7e-05,12.46911]
[1776431402455,39.35,76658.31,0.0,0.11043,7e-05,12.62563]
[1776431402781,39.35,76658.31,0.0,0.11043,7e-05,12.62563]
[1776431404056,39.35,76658.31,0.0,0.11043,7e-05,12.62605]
[1776431404119,39.35,76658.31,0.0,0.11043,7e-05,12.62605]
[1776431404290,39.35,76658.31,0.0,0.11043,7e-05,12.62605]
[1776431404653,39.35,76655.72,0.0,0.11025,7e-05,12.61082]
[1776431404880,39.35,76655.72,0.0,0.11025,7e-05,12.61082]
[1776431405317,39.35,76655.72,0.0,0.11025,7e-05,12.61082]
[1776431405419,39.35,76627.31,0.0,0.10823,7e-05,12.43995]
[1776431405637,39.35,76627.31,0.0,0.10823,7e-05,12.43995]
[1776431405855,39.35,76627.31,0.0,0.10823,7e-05,12.43995]
[1776431406637,39.35,76597.63,0.0,0.10616,7e-05,12.26266]
[1776431407011,39.35,76597.63,0.0,0.10616,7e-05,12.26266]
[1776431407678,39.35,76597.63,0.0,0.10616,7e-05,12.26266]
[1776431408022,39.35,76597.63,0.0,0.10616,7e-05,12.26266]
[1776431408589,39.35,76597.63,0.0,0.10616,7e-05,12.26266]
[1776431408268,39.35,76545.17,0.0,0.10256,7e-05,11.9514]
[1776431408782,39.35,76545.17,0.0,0.10256,7e-05,11.9514]
[1776431409543,39.35,76534.32,0.0,0.10182,7e-05,11.88757]
[1776431411819,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431411987,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431412035,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431412045,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431412399,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431412584,39.35,76529.96,0.0,0.10153,7e-05,11.86224]
[1776431412480,39.35,76522.05,0.0,0.101,7e-05,11.81567]
[1776431413515,39.35,76521.89,0.0,0.10099,7e-05,11.81485]
[1776431414274,39.35,76539.26,0.0,0.10216,7e-05,11.91737]
[1776431415019,39.35,76539.26,0.0,0.10216,7e-05,11.91737]
[1776431416330,39.35,76554.46,0.0,0.1032,7e-05,12.00703]
[1776431416856,39.35,76554.46,0.0,0.1032,7e-05,12.00703]
[1776431416905,39.35,76554.46,0.0,0.1032,7e-05,12.00703]
[1776431418974,39.35,76559.33,0.0,0.10352,7e-05,12.03553]
[1776431419620,39.35,76559.33,0.0,0.10352,7e-05,12.03553]
[1776431419626,39.35,76565.14,0.0,0.10392,7e-05,12.07007]
[1776431420980,39.35,76565.14,0.0,0.10393,7e-05,12.07045]
[1776431421241,39.35,76578.53,0.0,0.10485,7e-05,12.15028]
[1776431422243,39.35,76589.19,0.0,0.10559,7e-05,12.21393]
[1776431424551,39.36,76590.74,0.0,0.1057,7e-05,12.22335]
[1776431424573,39.36,76606.53,0.0,0.1068,7e-05,12.31779]
[1776431424902,39.36,76606.53,0.0,0.1068,7e-05,12.31779]
[1776431425343,39.36,76619.04,0.0,0.10768,7e-05,12.39266]
[1776431427579,39.36,76614.05,0.0,0.10733,7e-05,12.36278]
[1776431427607,39.36,76620.96,0.0,0.10781,7e-05,12.40417]
[1776431428928,39.36,76620.89,0.0,0.10781,7e-05,12.40369]
[1776431428947,39.36,76620.89,0.0,0.10781,7e-05,12.40369]
[1776431429300,39.36,76626.45,0.0,0.1082,7e-05,12.43724]
[1776431430976,39.36,76624.19,0.0,0.10805,7e-05,12.42392]
[1776431431237,39.36,76624.19,0.0,0.10805,7e-05,12.42392]
[1776431432319,39.36,76622.59,0.0,0.10791,7e-05,12.41057]
[1776431432447,39.36,76627.9,0.0,0.10828,7e-05,12.44265]
[1776431432770,39.36,76627.9,0.0,0.10828,7e-05,12.44265]
[1776431433536,39.36,76643.76,0.0,0.10941,7e-05,12.53793]
[1776431435343,39.36,76656.62,0.0,0.11033,7e-05,12.61591]
[1776431435678,39.36,76656.62,0.0,0.11033,7e-05,12.61591]
[1776431436472,39.36,76644.76,0.0,0.10948,7e-05,12.54436]
[1776431439240,39.36,76643.35,0.0,0.10939,7e-05,12.536]
[1776431443707,39.36,76653.0,0.0,0.11008,7e-05,12.59445]
[1776431443721,39.36,76653.0,0.0,0.11008,7e-05,12.59445]
[1776431445202,39.36,76653.0,0.0,0.11008,7e-05,12.59438]
[1776431446549,39.36,76664.55,0.0,0.1109,7e-05,12.66385]
[1776431447634,39.36,76664.55,0.0,0.1109,7e-05,12.66385]
[1776431447652,39.36,76664.93,0.0,0.11093,7e-05,12.66626]
[1776431448483,39.36,76664.93,0.0,0.11093,7e-05,12.66626]
[1776431448616,39.36,76664.93,0.0,0.11093,7e-05,12.66626]
[1776431449742,39.36,76654.27,0.0,0.11017,7e-05,12.60224]
[1776431450570,39.36,76654.27,0.0,0.11017,7e-05,12.60224]
[1776431450617,39.36,76627.2,0.0,0.10825,7e-05,12.43947]
[1776431452653,39.36,76626.73,0.0,0.10821,7e-05,12.43657]
[1776431452483,39.36,76616.27,0.0,0.10747,7e-05,12.37299]
[1776431452945,39.36,76616.27,0.0,0.10747,7e-05,12.37299]
[1776431453613,39.36,76616.27,0.0,0.10747,7e-05,12.37299]
[1776431454520,39.36,76636.97,0.0,0.10892,7e-05,12.49618]
[1776431455510,39.36,76654.89,0.0,0.11019,7e-05,12.60394]
[1776431456928,39.36,76657.02,0.0,0.11034,7e-05,12.61669]
[1776431458501,39.35,76657.12,0.0,0.11035,7e-05,12.6172]
[1776431458780,39.35,76657.71,0.0,0.11039,7e-05,12.62065]
[1776431459464,39.35,76657.71,0.0,0.11039,7e-05,12.62065]
[1776431459561,39.35,76660.57,0.0,0.11059,7e-05,12.63778]
[1776431460554,39.35,76672.78,0.0,0.11147,7e-05,12.71164]
[1776431460914,39.35,76672.78,0.0,0.11147,7e-05,12.71164]
[1776431460934,39.35,76672.78,0.0,0.11147,7e-05,12.71164]
[1776431462893,39.35,76682.72,0.0,0.11219,7e-05,12.77174]
[1776431462994,39.35,76682.72,0.0,0.11219,7e-05,12.77174]
[1776431463468,39.35,76682.72,0.0,0.11219,7e-05,12.77174]
[1776431463626,39.35,76682.72,0.0,0.11219,7e-05,12.77174]
[1776431463685,39.35,76668.23,0.0,0.11114,7e-05,12.6841]
[1776431463963,39.35,76668.23,0.0,0.11114,7e-05,12.6841]
[1776431465023,39.35,76668.23,0.0,0.11114,7e-05,12.68412]
[1776431465595,39.35,76656.16,0.0,0.11028,7e-05,12.61139]
[1776431465779,39.35,76656.16,0.0,0.11028,7e-05,12.61139]
[1776431466111,39.35,76656.16,0.0,0.11028,7e-05,12.61139]
[1776431466278,39.35,76656.16,0.0,0.11028,7e-05,12.61139]
[1776431466589,39.35,76656.16,0.0,0.11028,7e-05,12.61139]
[1776431469417,39.36,76654.13,0.0,0.11014,7e-05,12.59971]
[1776431469623,39.36,76654.48,0.0,0.11017,7e-05,12.60203]
[1776431470072,39.36,76654.48,0.0,0.11017,7e-05,12.60203]
[1776431470631,39.36,76651.29,0.0,0.10994,7e-05,12.58302]
[1776431472098,39.36,76652.22,0.0,0.11001,7e-05,12.58885]
[1776431472947,39.36,76652.89,0.0,0.11006,7e-05,12.5931]
[1776431473652,39.36,76663.41,0.0,0.11082,7e-05,12.65674]
[1776431474190,39.36,76663.41,0.0,0.11082,7e-05,12.65674]
[1776431474660,39.36,76676.53,0.0,0.11176,7e-05,12.73583]
[1776431475372,39.36,76676.53,0.0,0.11176,7e-05,12.73583]
[1776431475666,39.36,76679.17,0.0,0.11195,7e-05,12.7515]
[1776431476434,39.36,76679.17,0.0,0.11195,7e-05,12.7515]
[1776431476569,39.36,76679.17,0.0,0.11195,7e-05,12.7515]
[1776431476674,39.35,76671.79,0.0,0.11138,7e-05,12.70376]
[1776431476932,39.35,76671.79,0.0,0.11138,7e-05,12.70376]
[1776431477657,39.35,76671.79,0.0,0.11138,7e-05,12.70376]
[1776431477834,39.35,76657.67,0.0,0.11036,7e-05,12.61857]
[1776431477917,39.35,76657.67,0.0,0.11036,7e-05,12.61857]
[1776431478701,39.35,76657.44,0.0,0.11035,7e-05,12.61718]
[1776431479784,39.35,76657.44,0.0,0.11035,7e-05,12.61718]
[1776431479718,39.34,76646.55,0.0,0.10953,7e-05,12.54827]
[1776431480752,39.34,76656.49,0.0,0.11024,7e-05,12.60815]
[1776431481694,39.34,76656.49,0.0,0.11024,7e-05,12.60815]
[1776431481767,39.34,76656.71,0.0,0.11025,7e-05,12.60948]
[1776431484123,39.34,76656.64,0.0,0.11024,7e-05,12.60797]
[1776431484176,39.34,76656.64,0.0,0.11024,7e-05,12.60797]
[1776431484746,39.34,76656.64,0.0,0.11024,7e-05,12.60797]
[1776431484817,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431485396,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431485534,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431485590,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431486228,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431486289,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431486836,39.34,76658.32,0.0,0.11035,7e-05,12.6178]
[1776431488466,39.34,76658.78,0.0,0.11038,7e-05,12.62025]
[1776431488473,39.34,76658.78,0.0,0.11038,7e-05,12.62025]
[1776431488824,39.34,76658.78,0.0,0.11038,7e-05,12.62025]
[1776431488819,39.34,76633.53,0.0,0.10858,7e-05,12.46827]
[1776431489794,39.34,76633.53,0.0,0.10858,7e-05,12.46818]
[1776431490434,39.34,76633.53,0.0,0.10858,7e-05,12.46818]
[1776431490812,39.34,76619.4,0.0,0.10759,7e-05,12.38353]
[1776431493890,39.34,76633.12,0.0,0.10854,7e-05,12.46276]
[1776431493972,39.34,76633.12,0.0,0.10854,7e-05,12.46276]
[1776431495852,39.34,76633.12,0.0,0.10854,7e-05,12.4629]
[1776431495854,39.34,76662.57,0.0,0.11064,7e-05,12.6402]
[1776431498082,39.34,76669.94,0.0,0.11117,7e-05,12.68489]
[1776431498104,39.34,76669.94,0.0,0.11117,7e-05,12.68489]
[1776431499106,39.34,76670.57,0.0,0.11121,7e-05,12.68866]
[1776431499596,39.34,76670.57,0.0,0.11121,7e-05,12.68866]
[1776431499889,39.34,76670.57,0.0,0.11121,7e-05,12.68866]
[1776431500681,39.34,76663.05,0.0,0.11067,7e-05,12.64325]
[1776431500876,39.34,76666.11,0.0,0.11089,7e-05,12.66163]
[1776431501173,39.34,76666.11,0.0,0.11089,7e-05,12.66163]
[1776431501881,39.34,76665.56,0.0,0.11085,7e-05,12.65808]
[1776431502487,39.34,76665.56,0.0,0.11085,7e-05,12.65808]
[1776431502888,39.34,76664.77,0.0,0.11079,7e-05,12.65321]
[1776431505915,39.34,76654.96,0.0,0.11009,7e-05,12.59385]
[1776431507289,39.34,76656.03,0.0,0.11016,7e-05,12.60027]
[1776431507494,39.34,76656.03,0.0,0.11016,7e-05,12.60027]
[1776431511052,39.34,76664.53,0.0,0.11077,7e-05,12.65131]
[1776431511153,39.34,76656.34,0.0,0.11018,7e-05,12.60182]
[1776431513676,39.34,76656.34,0.0,0.11018,7e-05,12.60178]
[1776431514648,39.34,76658.89,0.0,0.11036,7e-05,12.61711]
[1776431515843,39.34,76663.07,0.0,0.11066,7e-05,12.64227]
[1776431515874,39.34,76663.07,0.0,0.11066,7e-05,12.64227]
[1776431517110,39.34,76665.79,0.0,0.11085,7e-05,12.65848]
[1776431519562,39.34,76668.94,0.0,0.11108,7e-05,12.67725]
[1776431520056,39.34,76677.68,0.0,0.1117,7e-05,12.72994]
[1776431520658,39.34,76684.77,0.0,0.11221,7e-05,12.77263]
[1776431522467,39.34,76684.77,0.0,0.11221,7e-05,12.77263]
[1776431522538,39.34,76684.77,0.0,0.11221,7e-05,12.77263]
[1776431522844,39.34,76684.77,0.0,0.11221,7e-05,12.77263]
[1776431522875,39.34,76684.77,0.0,0.11221,7e-05,12.77263]
[1776431522860,39.34,76686.79,0.0,0.11235,7e-05,12.78432]
[1776431523446,39.34,76686.79,0.0,0.11235,7e-05,12.78432]
[1776431523547,39.34,76685.38,0.0,0.11225,7e-05,12.77549]
[1776431526909,39.34,76679.86,0.0,0.11184,7e-05,12.74152]
[1776431526911,39.34,76672.73,0.0,0.11132,7e-05,12.69817]
[1776431527135,39.34,76672.73,0.0,0.11132,7e-05,12.69817]
[1776431527460,39.34,76699.56,0.0,0.11327,7e-05,12.86071]
[1776431528592,39.34,76699.56,0.0,0.11327,7e-05,12.86071]
[1776431528903,39.34,76699.56,0.0,0.11327,7e-05,12.86071]
[1776431528959,39.34,76720.05,0.0,0.11476,7e-05,12.98504]
[1776431533388,39.34,76724.1,0.0,0.11507,7e-05,13.01027]
[1776431534850,39.34,76730.82,0.0,0.11557,7e-05,13.05148]
[1776431538076,39.34,76724.64,0.0,0.11512,7e-05,13.01468]
[1776431538156,39.34,76724.64,0.0,0.11512,7e-05,13.01468]
[1776431538739,39.34,76710.71,0.0,0.1141,7e-05,12.92988]
[1776431539799,39.34,76710.71,0.0,0.1141,7e-05,12.92988]
[1776431540061,39.34,76714.14,0.0,0.11434,7e-05,12.94996]
[1776431541662,39.34,76727.24,0.0,0.11531,7e-05,13.03014]
[1776431546047,39.34,76718.45,0.0,0.11467,7e-05,12.97692]
[1776431546234,39.34,76718.45,0.0,0.11467,7e-05,12.97692]
[1776431546691,39.34,76719.1,0.0,0.11471,7e-05,12.98087]
[1776431547330,39.34,76735.43,0.0,0.1159,7e-05,13.07911]
[1776431548523,39.34,76735.43,0.0,0.1159,7e-05,13.07911]
[1776431548623,39.34,76738.13,0.0,0.11611,7e-05,13.09608]
[1776431549603,39.34,76724.99,0.0,0.11514,7e-05,13.01576]
[1776431550461,39.34,76714.84,0.0,0.11439,7e-05,12.95395]
[1776431552301,39.34,76703.59,0.0,0.11353,7e-05,12.88129]
[1776431555619,39.34,76701.88,0.0,0.1134,7e-05,12.8705]
[1776431555625,39.34,76703.0,0.0,0.11349,7e-05,12.87731]
[1776431556703,39.34,76703.0,0.0,0.11349,7e-05,12.87731]
[1776431556923,39.34,76703.0,0.0,0.11349,7e-05,12.87731]
[1776431556935,39.34,76706.71,0.0,0.11376,7e-05,12.89999]
[1776431559595,39.34,76701.34,0.0,0.11337,7e-05,12.86748]
[1776431559845,39.34,76701.34,0.0,0.11337,7e-05,12.86748]
[1776431559909,39.34,76701.34,0.0,0.11337,7e-05,12.86748]
[1776431559941,39.34,76708.82,0.0,0.11396,7e-05,12.91686]
[1776431560160,39.34,76708.82,0.0,0.11396,7e-05,12.91686]
[1776431560278,39.34,76708.82,0.0,0.11396,7e-05,12.91686]
[1776431560686,39.34,76725.96,0.0,0.11522,7e-05,13.02118]
[1776431562216,39.34,76733.83,0.0,0.1158,7e-05,13.06916]
[1776431562338,39.34,76733.83,0.0,0.1158,7e-05,13.0691]
[1776431563799,39.34,76733.83,0.0,0.1158,7e-05,13.0691]
[1776431563898,39.34,76743.57,0.0,0.11653,7e-05,13.12881]
[1776431564895,39.34,76743.57,0.0,0.11653,7e-05,13.12881]
[1776431564998,39.34,76745.67,0.0,0.11668,7e-05,13.14171]
[1776431565757,39.34,76745.67,0.0,0.11668,7e-05,13.14171]
[1776431566421,39.34,76754.29,0.0,0.11733,7e-05,13.19445]
[1776431566853,39.34,76754.29,0.0,0.11733,7e-05,13.19445]
[1776431566925,39.34,76765.3,0.0,0.11815,8e-05,13.26187]
[1776431569936,39.35,76788.2,0.0,0.11988,8e-05,13.40282]
[1776431570756,39.35,76799.92,0.0,0.12077,8e-05,13.47492]
[1776431574647,39.34,76794.48,0.0,0.12036,8e-05,13.44109]
[1776431574795,39.34,76794.48,0.0,0.12036,8e-05,13.44109]
[1776431574827,39.34,76772.57,0.0,0.1187,8e-05,13.30649]
[1776431575888,39.34,76736.47,0.0,0.116,7e-05,13.08544]
[1776431577025,39.34,76736.47,0.0,0.116,7e-05,13.08544]
[1776431576904,39.34,76744.03,0.0,0.11656,7e-05,13.13138]
[1776431577307,39.34,76744.03,0.0,0.11656,7e-05,13.13138]
[1776431577578,39.34,76744.03,0.0,0.11656,7e-05,13.13138]
[1776431578023,39.34,76744.03,0.0,0.11656,7e-05,13.13138]
[1776431577886,39.34,76759.14,0.0,0.11769,7e-05,13.22414]
[1776431578734,39.34,76759.14,0.0,0.11769,7e-05,13.22414]
[1776431578807,39.35,76765.02,0.0,0.11813,8e-05,13.26037]
[1776431581511,39.34,76754.82,0.0,0.11737,7e-05,13.19774]
[1776431583156,39.34,76745.73,0.0,0.11669,7e-05,13.14193]
[1776431583209,39.34,76745.73,0.0,0.11669,7e-05,13.14193]
[1776431583529,39.34,76739.65,0.0,0.11623,7e-05,13.10462]
[1776431584394,39.34,76739.65,0.0,0.11623,7e-05,13.10462]
[1776431584533,39.34,76743.36,0.0,0.11651,7e-05,13.12708]
[1776431585567,39.34,76743.36,0.0,0.11651,7e-05,13.12708]
[1776431588986,39.34,76737.75,0.0,0.11609,7e-05,13.09257]
[1776431590185,39.34,76744.4,0.0,0.11658,7e-05,13.13285]
[1776431590589,39.34,76748.44,0.0,0.11687,7e-05,13.15731]
[1776431592030,39.34,76766.3,0.0,0.11821,8e-05,13.26647]
[1776431592833,39.34,76766.3,0.0,0.11821,8e-05,13.26647]
[1776431593035,39.34,76769.39,0.0,0.11844,8e-05,13.28541]
[1776431594434,39.34,76769.39,0.0,0.11844,8e-05,13.28528]
[1776431595031,39.34,76769.39,0.0,0.11844,8e-05,13.28528]
[1776431594960,39.34,76739.51,0.0,0.11621,7e-05,13.10268]
[1776431595581,39.34,76739.51,0.0,0.11621,7e-05,13.10268]
[1776431596215,39.34,76738.44,0.0,0.11612,7e-05,13.09569]
[1776431596236,39.34,76738.44,0.0,0.11612,7e-05,13.09569]
[1776431596638,39.34,76725.49,0.0,0.11516,7e-05,13.01636]
[1776431598244,39.34,76733.26,0.0,0.11573,7e-05,13.06344]
[1776431598900,39.34,76733.26,0.0,0.11573,7e-05,13.06344]
[1776431599013,39.34,76733.26,0.0,0.11573,7e-05,13.06344]
[1776431599214,39.34,76735.13,0.0,0.11587,7e-05,13.07472]
[1776431603013,39.34,76735.41,0.0,0.11588,7e-05,13.07522]
[1776431603092,39.34,76735.41,0.0,0.11588,7e-05,13.07522]
[1776431603898,39.34,76744.04,0.0,0.11651,7e-05,13.12774]
[1776431603903,39.34,76754.26,0.0,0.11727,7e-05,13.19003]
[1776431604633,39.34,76754.26,0.0,0.11727,7e-05,13.19003]
[1776431605556,39.34,76755.82,0.0,0.11739,7e-05,13.19931]
[1776431605778,39.33,76768.12,0.0,0.1183,8e-05,13.27439]
[1776431609387,39.34,76776.1,0.0,0.11891,8e-05,13.32374]
[1776431609731,39.34,76773.54,0.0,0.11872,8e-05,13.30814]
[1776431610970,39.34,76758.66,0.0,0.11762,7e-05,13.21829]
[1776431613012,39.34,76749.2,0.0,0.11687,7e-05,13.15522]
[1776431613990,39.34,76749.2,0.0,0.11687,7e-05,13.15522]
[1776431614085,39.34,76754.19,0.0,0.11724,7e-05,13.18577]
[1776431614605,39.34,76754.19,0.0,0.11724,7e-05,13.18577]
[1776431615104,39.34,76758.95,0.0,0.1176,7e-05,13.21497]
[1776431615296,39.34,76758.95,0.0,0.1176,7e-05,13.21497]
[1776431615439,39.34,76758.95,0.0,0.1176,7e-05,13.21497]
[1776431615771,39.34,76758.95,0.0,0.1176,7e-05,13.21526]
[1776431617017,39.34,76769.76,0.0,0.11841,8e-05,13.28174]
[1776431617346,39.34,76769.76,0.0,0.11841,8e-05,13.28174]
[1776431617676,39.34,76769.76,0.0,0.11841,8e-05,13.28174]
[1776431617895,39.34,76781.47,0.0,0.11932,8e-05,13.3559]
[1776431623830,39.35,76775.47,0.0,0.11889,8e-05,13.32071]
[1776431625301,39.35,76779.25,0.0,0.11918,8e-05,13.34398]
[1776431625841,39.35,76778.65,0.0,0.11914,8e-05,13.34063]
[1776431628225,39.35,76782.87,0.0,0.11946,8e-05,13.3666]
[1776431628864,39.35,76782.87,0.0,0.11946,8e-05,13.36661]
[1776431631605,39.35,76776.21,0.0,0.11896,8e-05,13.3263]
[1776431631886,39.35,76776.89,0.0,0.11901,8e-05,13.33055]
[1776431633630,39.35,76784.9,0.0,0.11962,8e-05,13.37982]
[1776431633635,39.35,76784.9,0.0,0.11962,8e-05,13.37982]
[1776431633900,39.35,76786.49,0.0,0.11974,8e-05,13.3896]
[1776431638939,39.35,76787.68,0.0,0.11984,8e-05,13.3977]
[1776431641729,39.35,76787.16,0.0,0.11981,8e-05,13.39507]
[1776431641917,39.35,76787.16,0.0,0.11981,8e-05,13.39507]
[1776431642074,39.35,76792.19,0.0,0.12019,8e-05,13.42628]
[1776431642293,39.35,76792.19,0.0,0.12019,8e-05,13.42628]
[1776431643798,39.35,76792.19,0.0,0.1202,8e-05,13.42655]
[1776431644025,39.35,76806.29,0.0,0.12128,8e-05,13.51384]
[1776431645331,39.35,76806.29,0.0,0.12128,8e-05,13.51426]
[1776431645561,39.35,76806.29,0.0,0.12128,8e-05,13.51426]
[1776431646050,39.35,76807.91,0.0,0.12141,8e-05,13.52437]
[1776431646621,39.35,76807.91,0.0,0.12141,8e-05,13.52437]
[1776431647027,39.35,76802.67,0.0,0.12101,8e-05,13.49194]
[1776431648117,39.35,76817.36,0.0,0.12213,8e-05,13.58237]
[1776431649444,39.35,76819.77,0.0,0.12231,8e-05,13.59731]
[1776431650050,39.35,76819.77,0.0,0.12231,8e-05,13.59734]
[1776431651552,39.35,76818.36,0.0,0.12221,8e-05,13.58865]
[1776431652103,39.35,76818.36,0.0,0.12221,8e-05,13.58865]
[1776431652150,39.35,76841.11,0.0,0.12396,8e-05,13.7295]
[1776431656739,39.38,76839.3,0.0,0.12396,8e-05,13.72849]
[1776431656990,39.38,76839.3,0.0,0.12396,8e-05,13.72849]
[1776431658110,39.38,76825.81,0.0,0.12294,8e-05,13.64696]
[1776431659548,39.38,76819.97,0.0,0.12249,8e-05,13.61084]
[1776431660379,39.38,76815.24,0.0,0.12212,8e-05,13.58157]
[1776431661058,39.38,76815.24,0.0,0.12212,8e-05,13.58157]
[1776431661159,39.37,76816.49,0.0,0.12219,8e-05,13.5867]
[1776431661502,39.37,76816.49,0.0,0.12219,8e-05,13.5867]
[1776431665174,39.37,76806.67,0.0,0.12139,8e-05,13.52303]
[1776431666203,39.37,76827.69,0.0,0.12301,8e-05,13.65258]
[1776431666949,39.37,76827.69,0.0,0.12301,8e-05,13.65258]
[1776431667850,39.37,76837.11,0.0,0.12373,8e-05,13.71072]
[1776431667927,39.37,76837.11,0.0,0.12373,8e-05,13.71072]
[1776431668134,39.37,76837.11,0.0,0.12373,8e-05,13.71072]
[1776431668208,39.37,76841.51,0.0,0.12407,8e-05,13.73793]
[1776431668544,39.37,76841.51,0.0,0.12407,8e-05,13.73793]
[1776431668568,39.37,76841.51,0.0,0.12407,8e-05,13.73793]
[1776431669232,39.37,76845.09,0.0,0.12435,8e-05,13.76008]
[1776431670500,39.37,76841.07,0.0,0.12404,8e-05,13.73521]
[1776431670929,39.37,76841.07,0.0,0.12404,8e-05,13.73521]
[1776431671095,39.37,76841.07,0.0,0.12404,8e-05,13.73521]
[1776431671119,39.37,76841.07,0.0,0.12404,8e-05,13.73521]
[1776431671362,39.37,76841.07,0.0,0.12405,8e-05,13.73406]
[1776431672305,39.37,76841.07,0.0,0.12405,8e-05,13.73406]
[1776431672380,39.37,76848.16,0.0,0.1246,8e-05,13.77793]
[1776431673456,39.37,76861.58,0.0,0.12564,8e-05,13.86107]
[1776431677324,39.39,76872.69,0.0,0.12659,8e-05,13.93606]
[1776431682359,39.4,76868.12,0.0,0.1263,8e-05,13.91291]
[1776431687398,39.41,76866.4,0.0,0.12624,8e-05,13.90803]
[1776431692118,39.43,76871.68,0.0,0.12677,8e-05,13.94921]
[1776431692492,39.43,76873.92,0.0,0.12698,8e-05,13.96602]
[1776431695477,39.46,76887.97,0.0,0.12825,8e-05,14.06527]
[1776431696239,39.46,76887.97,0.0,0.12825,8e-05,14.06527]
[1776431696351,39.46,76887.97,0.0,0.12825,8e-05,14.06527]
[1776431696482,39.47,76920.3,0.0,0.13087,8e-05,14.27017]
[1776431698582,39.47,76921.66,0.0,0.13099,8e-05,14.27896]
[1776431699301,39.47,76921.66,0.0,0.13099,8e-05,14.27896]
[1776431699402,39.47,76921.66,0.0,0.13099,8e-05,14.27896]
[1776431699506,39.47,76930.61,0.0,0.13171,8e-05,14.33482]
[1776431700779,39.47,76930.61,0.0,0.13171,8e-05,14.33516]
[1776431700849,39.47,76930.61,0.0,0.13171,8e-05,14.33516]
[1776431701509,39.47,76936.93,0.0,0.13222,8e-05,14.37457]
[1776431701820,39.47,76936.93,0.0,0.13222,8e-05,14.37457]
[1776431702552,39.47,76948.44,0.0,0.13316,8e-05,14.44686]
[1776431703013,39.47,76948.44,0.0,0.13316,8e-05,14.44686]
[1776431703428,39.47,76948.44,0.0,0.13316,8e-05,14.44686]
[1776431703940,39.48,76948.44,0.0,0.13321,8e-05,14.45095]
[1776431704539,39.49,76947.36,0.0,0.13317,8e-05,14.44764]
[1776431706317,39.49,76951.62,0.0,0.13356,8e-05,14.47773]
[1776431706562,39.5,76946.33,0.0,0.13318,8e-05,14.44779]
[1776431706824,39.5,76946.33,0.0,0.13318,8e-05,14.44779]
[1776431706926,39.5,76952.34,0.0,0.13366,8e-05,14.4853]
[1776431708465,39.5,76952.34,0.0,0.13366,8e-05,14.4853]
[1776431708487,39.5,76952.34,0.0,0.13366,8e-05,14.4853]
[1776431708630,39.51,76952.52,0.0,0.13377,8e-05,14.49281]
[1776431709577,39.52,76956.02,0.0,0.13409,8e-05,14.51753]
[1776431710563,39.52,76956.02,0.0,0.13409,8e-05,14.51753]
[1776431712154,39.53,76959.65,0.0,0.13447,8e-05,14.54665]
[1776431712990,39.53,76961.18,0.0,0.1346,8e-05,14.5562]
[1776431716633,39.55,76975.58,0.0,0.13586,8e-05,14.65261]
[1776431720238,39.55,76972.77,0.0,0.13568,8e-05,14.63845]
[1776431720660,39.57,76976.27,0.0,0.13604,8e-05,14.66604]
[1776431723522,39.57,76978.14,0.0,0.13623,8e-05,14.6804]
[1776431723592,39.57,76978.14,0.0,0.13623,8e-05,14.6804]
[1776431723608,39.58,76980.21,0.0,0.13643,8e-05,14.69582]
[1776431725388,39.58,76983.41,0.0,0.1367,8e-05,14.71582]
[1776431725475,39.58,76983.41,0.0,0.1367,8e-05,14.71582]
[1776431725653,39.58,76983.41,0.0,0.1367,8e-05,14.71582]
[1776431725488,39.58,76983.97,0.0,0.13678,8e-05,14.72186]
[1776431725802,39.58,76983.97,0.0,0.13678,8e-05,14.72186]
[1776431726220,39.58,76983.97,0.0,0.13678,8e-05,14.72186]
[1776431726321,39.58,76982.78,0.0,0.13668,8e-05,14.71463]
[1776431727248,39.58,76982.78,0.0,0.13668,8e-05,14.71463]
[1776431729890,39.6,76978.99,0.0,0.1365,8e-05,14.70014]
[1776431729974,39.6,76978.99,0.0,0.1365,8e-05,14.70014]
[1776431735525,39.61,76985.42,0.0,0.13704,8e-05,14.73942]
[1776431735684,39.61,76985.92,0.0,0.13708,8e-05,14.7429]
[1776431736366,39.61,76985.92,0.0,0.13708,8e-05,14.7429]
[1776431736428,39.61,76985.92,0.0,0.13708,8e-05,14.7429]
[1776431736532,39.61,76975.74,0.0,0.13625,8e-05,14.67932]
[1776431737587,39.61,76951.81,0.0,0.1343,8e-05,14.5305]
[1776431738307,39.61,76951.81,0.0,0.1343,8e-05,14.5305]
[1776431738351,39.61,76940.78,0.0,0.1334,8e-05,14.46181]
[1776431741205,39.61,76942.46,0.0,0.13354,8e-05,14.47233]
[1776431741473,39.61,76942.46,0.0,0.13354,8e-05,14.47233]
[1776431741521,39.61,76931.77,0.0,0.13267,8e-05,14.40546]
[1776431742581,39.61,76931.77,0.0,0.13267,8e-05,14.40546]
[1776431742638,39.61,76904.16,0.0,0.13046,8e-05,14.23395]
[1776431742896,39.61,76904.16,0.0,0.13046,8e-05,14.23395]
[1776431743309,39.61,76904.16,0.0,0.13046,8e-05,14.23395]
[1776431743350,39.61,76876.93,0.0,0.12828,8e-05,14.06381]
[1776431744539,39.61,76843.56,0.0,0.12566,8e-05,13.85729]
[1776431744917,39.61,76843.56,0.0,0.12566,8e-05,13.85729]
[1776431744926,39.61,76830.61,0.0,0.12465,8e-05,13.77752]
[1776431745890,39.61,76830.61,0.0,0.12465,8e-05,13.77752]
[1776431746508,39.61,76830.61,0.0,0.12465,8e-05,13.77752]
[1776431746516,39.61,76818.51,0.0,0.12371,8e-05,13.70263]
[1776431746850,39.61,76818.51,0.0,0.12371,8e-05,13.70263]
[1776431747419,39.61,76818.51,0.0,0.12371,8e-05,13.70263]
[1776431747448,39.61,76806.07,0.0,0.12276,8e-05,13.62622]
[1776431748802,39.61,76806.07,0.0,0.12276,8e-05,13.62628]
[1776431749315,39.61,76806.07,0.0,0.12276,8e-05,13.62628]
[1776431749334,39.61,76806.07,0.0,0.12276,8e-05,13.62628]
[1776431749466,39.61,76806.07,0.0,0.12276,8e-05,13.62628]
[1776431749475,39.61,76806.07,0.0,0.12276,8e-05,13.62628]
[1776431749476,39.61,76776.23,0.0,0.12049,8e-05,13.44317]
[1776431750268,39.61,76765.81,0.0,0.1197,8e-05,13.3795]
[1776431751973,39.61,76759.12,0.0,0.1192,8e-05,13.33846]
[1776431752094,39.61,76759.12,0.0,0.1192,8e-05,13.33846]
[1776431754989,39.61,76769.88,0.0,0.12,8e-05,13.40401]
[1776431755654,39.61,76769.88,0.0,0.12,8e-05,13.40401]
[1776431755660,39.61,76777.76,0.0,0.1206,8e-05,13.45203]
[1776431756235,39.61,76777.76,0.0,0.1206,8e-05,13.45203]
[1776431756253,39.61,76777.76,0.0,0.1206,8e-05,13.45203]
[1776431756348,39.61,76803.6,0.0,0.12256,8e-05,13.61015]
[1776431756730,39.61,76803.6,0.0,0.12256,8e-05,13.61015]
[1776431757039,39.61,76830.16,0.0,0.1246,8e-05,13.77337]
[1776431758301,39.61,76830.16,0.0,0.1246,8e-05,13.77337]
[1776431758350,39.6,76831.07,0.0,0.12467,8e-05,13.77884]
[1776431759638,39.6,76831.07,0.0,0.12467,8e-05,13.77884]
[1776431759651,39.6,76831.07,0.0,0.12467,8e-05,13.77884]
[1776431759653,39.6,76831.07,0.0,0.12467,8e-05,13.77884]
[1776431760010,39.6,76831.78,0.0,0.12472,8e-05,13.78289]
[1776431760158,39.6,76825.3,0.0,0.12422,8e-05,13.74269]
[1776431761202,39.6,76800.59,0.0,0.12232,8e-05,13.5909]
[1776431762344,39.6,76800.59,0.0,0.12232,8e-05,13.5909]
[1776431762572,39.6,76785.65,0.0,0.12118,8e-05,13.49908]
[1776431762881,39.6,76785.65,0.0,0.12118,8e-05,13.49908]
[1776431762974,39.6,76785.65,0.0,0.12118,8e-05,13.49908]
[1776431764645,39.6,76785.65,0.0,0.12118,8e-05,13.49908]
[1776431764678,39.6,76768.88,0.0,0.11989,8e-05,13.39494]
[1776431766197,39.6,76781.74,0.0,0.12086,8e-05,13.47318]
[1776431766846,39.6,76781.74,0.0,0.12086,8e-05,13.47318]
[1776431767757,39.6,76781.64,0.0,0.12084,8e-05,13.47212]
[1776431767792,39.6,76781.64,0.0,0.12084,8e-05,13.47212]
[1776431767827,39.6,76781.64,0.0,0.12084,8e-05,13.47212]
[1776431768059,39.6,76781.64,0.0,0.12084,8e-05,13.47212]
[1776431768088,39.6,76780.36,0.0,0.12074,8e-05,13.4641]
[1776431768967,39.6,76780.36,0.0,0.12074,8e-05,13.4641]
[1776431769160,39.6,76780.36,0.0,0.12074,8e-05,13.4641]
[1776431769931,39.6,76776.91,0.0,0.12048,8e-05,13.44282]
[1776431770018,39.6,76772.81,0.0,0.12017,8e-05,13.41761]
[1776431771384,39.6,76772.81,0.0,0.12017,8e-05,13.41761]
[1776431771419,39.6,76772.81,0.0,0.12017,8e-05,13.41761]
[1776431771453,39.6,76775.44,0.0,0.12036,8e-05,13.43331]
[1776431772272,39.6,76775.44,0.0,0.12036,8e-05,13.43331]
[1776431772517,39.6,76780.67,0.0,0.12075,8e-05,13.4649]
[1776431773620,39.6,76780.67,0.0,0.12075,8e-05,13.4649]
[1776431774831,39.59,76786.38,0.0,0.12117,8e-05,13.49896]
[1776431775616,39.59,76786.38,0.0,0.12117,8e-05,13.49896]
[1776431778187,39.59,76777.11,0.0,0.12045,8e-05,13.44082]
[1776431778377,39.59,76777.11,0.0,0.12045,8e-05,13.44082]
[1776431778411,39.59,76777.11,0.0,0.12045,8e-05,13.44082]
[1776431778463,39.59,76777.11,0.0,0.12045,8e-05,13.44082]
[1776431778551,39.59,76779.09,0.0,0.1206,8e-05,13.45254]
[1776431779178,39.59,76779.09,0.0,0.1206,8e-05,13.45254]
[1776431779237,39.59,76779.09,0.0,0.1206,8e-05,13.45254]
[1776431779438,39.59,76779.09,0.0,0.1206,8e-05,13.45254]
[1776431779651,39.59,76790.56,0.0,0.12146,8e-05,13.52236]
[1776431780091,39.59,76790.56,0.0,0.12146,8e-05,13.52236]
[1776431780164,39.59,76790.56,0.0,0.12146,8e-05,13.52236]
[1776431780489,39.59,76788.64,0.0,0.12131,8e-05,13.51011]
[1776431781689,39.59,76788.64,0.0,0.12131,8e-05,13.51011]
[1776431782555,39.59,76788.64,0.0,0.12131,8e-05,13.50963]
[1776431782608,39.59,76802.4,0.0,0.12235,8e-05,13.5935]
[1776431786559,39.58,76801.81,0.0,0.12228,8e-05,13.58811]
[1776431786576,39.58,76806.19,0.0,0.12261,8e-05,13.61472]
[1776431788280,39.58,76809.36,0.0,0.12285,8e-05,13.63387]
[1776431788626,39.58,76818.91,0.0,0.12358,8e-05,13.69222]
[1776431794173,39.58,76821.4,0.0,0.12372,8e-05,13.70166]
[1776431794231,39.58,76822.99,0.0,0.12384,8e-05,13.71124]
[1776431795574,39.58,76822.99,0.0,0.12384,8e-05,13.71124]
[1776431795587,39.58,76810.72,0.0,0.12289,8e-05,13.63563]
[1776431798329,39.57,76821.18,0.0,0.12368,8e-05,13.69902]
[1776431798826,39.57,76821.18,0.0,0.12368,8e-05,13.69902]
[1776431799358,39.57,76815.39,0.0,0.12324,8e-05,13.66325]
[1776431802257,39.57,76798.08,0.0,0.1219,8e-05,13.55626]
[1776431804270,39.57,76810.58,0.0,0.12285,8e-05,13.63237]
[1776431805278,39.57,76820.33,0.0,0.12359,8e-05,13.69188]
[1776431806388,39.57,76808.98,0.0,0.12272,8e-05,13.62173]
[1776431812328,39.56,76809.02,0.0,0.12269,8e-05,13.61989]
[1776431813048,39.56,76809.02,0.0,0.12269,8e-05,13.61989]
[1776431813571,39.56,76809.02,0.0,0.12269,8e-05,13.61989]
[1776431813640,39.56,76795.29,0.0,0.12164,8e-05,13.53529]
[1776431814036,39.56,76795.29,0.0,0.12164,8e-05,13.53529]
[1776431814341,39.56,76795.29,0.0,0.12164,8e-05,13.53504]
[1776431815454,39.56,76758.85,0.0,0.11888,7e-05,13.3116]
[1776431818868,39.56,76754.97,0.0,0.11858,7e-05,13.28721]
[1776431819130,39.56,76754.97,0.0,0.11858,7e-05,13.28721]
[1776431819562,39.56,76754.97,0.0,0.11858,7e-05,13.28721]
[1776431819626,39.56,76738.35,0.0,0.11734,7e-05,13.18578]
[1776431820121,39.56,76738.35,0.0,0.11734,7e-05,13.18578]
[1776431820389,39.56,76738.35,0.0,0.11734,7e-05,13.18578]
[1776431821091,39.56,76738.35,0.0,0.11734,7e-05,13.18578]
[1776431821365,39.56,76738.35,0.0,0.11734,7e-05,13.18578]
[1776431821593,39.56,76732.01,0.0,0.11687,7e-05,13.14738]
[1776431822264,39.56,76732.01,0.0,0.11687,7e-05,13.14738]
[1776431822304,39.56,76732.01,0.0,0.11687,7e-05,13.14738]
[1776431822359,39.56,76732.01,0.0,0.11687,7e-05,13.14738]
[1776431822401,39.56,76731.96,0.0,0.11686,7e-05,13.14707]
[1776431823788,39.56,76758.75,0.0,0.11887,7e-05,13.31098]
[1776431824134,39.56,76758.75,0.0,0.11887,7e-05,13.31098]
[1776431824569,39.56,76758.75,0.0,0.11887,7e-05,13.31098]
[1776431824653,39.56,76744.29,0.0,0.11779,7e-05,13.22289]
[1776431824827,39.56,76744.29,0.0,0.11779,7e-05,13.22289]
[1776431828515,39.56,76721.48,0.0,0.11609,7e-05,13.08388]
[1776431830104,39.56,76714.95,0.0,0.11561,7e-05,13.04431]
[1776431830110,39.56,76714.95,0.0,0.11561,7e-05,13.04431]
[1776431830118,39.56,76714.95,0.0,0.11561,7e-05,13.04431]
[1776431830778,39.56,76714.95,0.0,0.11561,7e-05,13.04431]
[1776431830812,39.56,76708.94,0.0,0.11517,7e-05,13.00797]
[1776431830825,39.56,76708.94,0.0,0.11517,7e-05,13.00797]
[1776431831153,39.56,76708.94,0.0,0.11517,7e-05,13.00797]
[1776431833796,39.56,76733.55,0.0,0.11699,7e-05,13.15764]
[1776431837758,39.56,76722.3,0.0,0.11617,7e-05,13.08968]
[1776431841515,39.56,76722.49,0.0,0.11618,7e-05,13.09103]
[1776431841757,39.56,76707.42,0.0,0.11507,7e-05,12.9997]
[1776431842541,39.56,76707.42,0.0,0.11507,7e-05,12.9997]
[1776431842657,39.56,76707.42,0.0,0.11507,7e-05,12.9997]
[1776431843567,39.56,76700.08,0.0,0.11454,7e-05,12.95535]
[1776431843693,39.56,76691.31,0.0,0.1139,7e-05,12.90221]
[1776431844366,39.56,76691.31,0.0,0.1139,7e-05,12.90221]
[1776431844395,39.56,76691.31,0.0,0.1139,7e-05,12.90221]
[1776431844476,39.56,76691.31,0.0,0.1139,7e-05,12.90221]
[1776431844569,39.56,76691.31,0.0,0.1139,7e-05,12.90218]
[1776431845534,39.56,76691.31,0.0,0.1139,7e-05,12.90218]
[1776431845545,39.56,76691.31,0.0,0.1139,7e-05,12.90218]
[1776431845584,39.56,76702.3,0.0,0.1147,7e-05,12.96872]
[1776431846980,39.56,76701.6,0.0,0.11465,7e-05,12.96482]
[1776431847052,39.56,76701.6,0.0,0.11465,7e-05,12.96482]
[1776431847122,39.56,76701.6,0.0,0.11465,7e-05,12.96482]
[1776431847594,39.57,76701.6,0.0,0.11466,7e-05,12.96507]
[1776431849534,39.57,76696.8,0.0,0.1143,7e-05,12.93598]
[1776431849621,39.57,76695.7,0.0,0.11422,7e-05,12.92932]
[1776431850095,39.57,76695.7,0.0,0.11422,7e-05,12.92932]
[1776431850737,39.57,76695.7,0.0,0.11422,7e-05,12.92932]
[1776431850813,39.57,76709.15,0.0,0.11521,7e-05,13.01083]
[1776431851185,39.57,76709.15,0.0,0.11521,7e-05,13.01083]
[1776431851210,39.57,76709.15,0.0,0.11521,7e-05,13.01083]
[1776431851449,39.57,76709.15,0.0,0.11521,7e-05,13.01083]
[1776431851635,39.57,76709.97,0.0,0.11524,7e-05,13.01207]
[1776431851899,39.57,76709.97,0.0,0.11524,7e-05,13.01207]
[1776431852627,39.57,76739.8,0.0,0.11745,7e-05,13.19374]
[1776431853175,39.57,76739.8,0.0,0.11745,7e-05,13.19374]
[1776431853677,39.57,76745.17,0.0,0.11785,7e-05,13.22639]
[1776431854730,39.57,76745.17,0.0,0.11785,7e-05,13.22639]
[1776431854769,39.57,76729.82,0.0,0.11671,7e-05,13.13299]
[1776431857735,39.57,76728.01,0.0,0.11658,7e-05,13.12175]
[1776431857769,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431858510,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431858566,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431858576,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431858906,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431858763,39.57,76736.52,0.0,0.11721,7e-05,13.17349]
[1776431861716,39.57,76749.57,0.0,0.11818,7e-05,13.25315]
[1776431862722,39.57,76765.99,0.0,0.11941,8e-05,13.35335]
[1776431866575,39.57,76760.44,0.0,0.119,8e-05,13.3196]
[1776431868665,39.57,76759.33,0.0,0.11892,7e-05,13.31331]
[1776431869683,39.57,76757.81,0.0,0.11881,7e-05,13.30441]
[1776431869713,39.57,76757.81,0.0,0.11881,7e-05,13.30441]
[1776431869773,39.58,76742.83,0.0,0.11776,7e-05,13.21849]
[1776431871506,39.58,76736.82,0.0,0.11731,7e-05,13.18191]
[1776431871603,39.58,76736.82,0.0,0.11731,7e-05,13.18191]
[1776431871619,39.58,76736.82,0.0,0.11731,7e-05,13.18191]
[1776431874534,39.58,76725.9,0.0,0.11651,7e-05,13.11641]
[1776431878773,39.58,76726.76,0.0,0.1166,7e-05,13.12319]
[1776431878841,39.59,76733.48,0.0,0.1171,7e-05,13.16438]
[1776431880541,39.59,76739.79,0.0,0.11757,7e-05,13.20305]
[1776431882191,39.59,76750.17,0.0,0.11835,7e-05,13.26668]
[1776431882228,39.59,76750.17,0.0,0.11835,7e-05,13.26668]
[1776431882866,39.59,76765.9,0.0,0.11953,8e-05,13.36304]
[1776431883875,39.59,76775.65,0.0,0.12028,8e-05,13.42315]
[1776431886460,39.59,76778.55,0.0,0.12051,8e-05,13.44176]
[1776431889034,39.6,76777.79,0.0,0.12051,8e-05,13.44176]
[1776431889456,39.6,76777.79,0.0,0.12051,8e-05,13.44176]
[1776431889516,39.6,76779.09,0.0,0.12062,8e-05,13.45059]
[1776431890195,39.6,76779.09,0.0,0.12062,8e-05,13.45059]
[1776431890199,39.6,76792.31,0.0,0.12162,8e-05,13.53152]
[1776431891751,39.6,76792.31,0.0,0.12162,8e-05,13.53152]
[1776431891808,39.6,76800.14,0.0,0.12223,8e-05,13.58043]
[1776431892811,39.6,76800.14,0.0,0.12223,8e-05,13.58043]
[1776431892830,39.6,76800.81,0.0,0.12228,8e-05,13.58476]
[1776431893935,39.6,76794.53,0.0,0.1218,8e-05,13.54626]
[1776431894175,39.61,76796.69,0.0,0.122,8e-05,13.56217]
[1776431895973,39.61,76810.19,0.0,0.12304,8e-05,13.64534]
[1776431901024,39.61,76813.28,0.0,0.12328,8e-05,13.6648]
[1776431901485,39.61,76813.28,0.0,0.12328,8e-05,13.6648]
[1776431902021,39.61,76813.27,0.0,0.12328,8e-05,13.66484]
[1776431903386,39.61,76818.85,0.0,0.12371,8e-05,13.69922]
[1776431903651,39.61,76818.85,0.0,0.12371,8e-05,13.69922]
[1776431903689,39.61,76829.91,0.0,0.12457,8e-05,13.76781]
[1776431904679,39.61,76829.91,0.0,0.12457,8e-05,13.76781]
[1776431904742,39.62,76825.94,0.0,0.12428,8e-05,13.7444]
[1776431905012,39.62,76825.94,0.0,0.12428,8e-05,13.7444]
[1776431905829,39.62,76825.94,0.0,0.12428,8e-05,13.7444]
[1776431905051,39.62,76825.94,0.0,0.12428,8e-05,13.7444]
[1776431906043,39.63,76820.32,0.0,0.12392,8e-05,13.71537]
[1776431907756,39.63,76820.32,0.0,0.12392,8e-05,13.71537]
[1776431907767,39.63,76820.32,0.0,0.12392,8e-05,13.71537]
[1776431907834,39.65,76806.98,0.0,0.12305,8e-05,13.64581]
[1776431908695,39.65,76806.98,0.0,0.12305,8e-05,13.64581]
[1776431908702,39.65,76806.98,0.0,0.12305,8e-05,13.64581]
[1776431908775,39.67,76808.54,0.0,0.12325,8e-05,13.6614]
[1776431910781,39.67,76808.54,0.0,0.12325,8e-05,13.6614]
[1776431910786,39.67,76808.54,0.0,0.12325,8e-05,13.6614]
[1776431910868,39.67,76816.36,0.0,0.12386,8e-05,13.70994]
[1776431916233,39.7,76812.76,0.0,0.12378,8e-05,13.70136]
[1776431916239,39.71,76824.53,0.0,0.12469,8e-05,13.77408]
[1776431917682,39.71,76824.53,0.0,0.12469,8e-05,13.77408]
[1776431919840,39.71,76834.83,0.0,0.1255,8e-05,13.83847]
[1776431920376,39.71,76833.64,0.0,0.12541,8e-05,13.83149]
[1776431921088,39.71,76836.32,0.0,0.12562,8e-05,13.84797]
[1776431921432,39.71,76846.22,0.0,0.1264,8e-05,13.9092]
[1776431923274,39.71,76846.22,0.0,0.1264,8e-05,13.90944]
[1776431923903,39.71,76858.2,0.0,0.12734,8e-05,13.98341]
[1776431924676,39.71,76876.97,0.0,0.12881,8e-05,14.09936]
[1776431924982,39.71,76876.97,0.0,0.12881,8e-05,14.09936]
[1776431925590,39.71,76882.25,0.0,0.12924,8e-05,14.13246]
[1776431926741,39.71,76882.25,0.0,0.12924,8e-05,14.13246]
[1776431926881,39.71,76879.25,0.0,0.12901,8e-05,14.11437]
[1776431927176,39.71,76879.25,0.0,0.12901,8e-05,14.11437]
[1776431927233,39.71,76862.69,0.0,0.12771,8e-05,14.01264]
[1776431928492,39.71,76862.69,0.0,0.12771,8e-05,14.01264]
[1776431928507,39.71,76862.69,0.0,0.12771,8e-05,14.01264]
[1776431928512,39.71,76862.69,0.0,0.12771,8e-05,14.01264]
[1776431928608,39.71,76855.31,0.0,0.12713,8e-05,13.967]
[1776431928982,39.71,76855.31,0.0,0.12713,8e-05,13.967]
[1776431929383,39.71,76855.31,0.0,0.12713,8e-05,13.967]
[1776431929396,39.71,76855.31,0.0,0.12713,8e-05,13.967]
[1776431929962,39.71,76844.17,0.0,0.12626,8e-05,13.89832]
[1776431930087,39.71,76844.17,0.0,0.12626,8e-05,13.89832]
[1776431931052,39.71,76837.33,0.0,0.12573,8e-05,13.85646]
[1776431931957,39.71,76837.33,0.0,0.12573,8e-05,13.85646]
[1776431931826,39.71,76848.94,0.0,0.12664,8e-05,13.9285]
[1776431932232,39.71,76848.94,0.0,0.12664,8e-05,13.9285]
[1776431933687,39.71,76848.94,0.0,0.12664,8e-05,13.9285]
[1776431933761,39.71,76844.45,0.0,0.12629,8e-05,13.90109]
[1776431934945,39.72,76866.11,0.0,0.12801,8e-05,14.03646]
[1776431935403,39.72,76866.11,0.0,0.12801,8e-05,14.03646]
[1776431935962,39.73,76873.6,0.0,0.12867,8e-05,14.08777]
[1776431936106,39.73,76873.6,0.0,0.12867,8e-05,14.08777]
[1776431936259,39.73,76873.6,0.0,0.12867,8e-05,14.08809]
[1776431937034,39.73,76873.6,0.0,0.12867,8e-05,14.08809]
[1776431938608,39.73,76873.93,0.0,0.1287,8e-05,14.09037]
[1776431938705,39.73,76873.93,0.0,0.1287,8e-05,14.09037]
[1776431938792,39.74,76866.61,0.0,0.12816,8e-05,14.04763]
[1776431939187,39.74,76866.61,0.0,0.12816,8e-05,14.04763]
[1776431939820,39.74,76832.19,0.0,0.12551,8e-05,13.83871]
[1776431940851,39.74,76832.19,0.0,0.12551,8e-05,13.83871]
[1776431940959,39.74,76825.0,0.0,0.12495,8e-05,13.79456]
[1776431941321,39.74,76825.0,0.0,0.12495,8e-05,13.79456]
[1776431943071,39.74,76827.66,0.0,0.12517,8e-05,13.81161]
[1776431946076,39.75,76834.72,0.0,0.12573,8e-05,13.85602]
[1776431946400,39.75,76823.95,0.0,0.12494,8e-05,13.79312]
[1776431947231,39.75,76823.95,0.0,0.12494,8e-05,13.79312]
[1776431949524,39.75,76826.64,0.0,0.12516,8e-05,13.81039]
[1776431949600,39.76,76831.79,0.0,0.12556,8e-05,13.84243]
[1776431951970,39.76,76831.27,0.0,0.12553,8e-05,13.83963]
[1776431951993,39.76,76832.3,0.0,0.12561,8e-05,13.8463]
[1776431953516,39.76,76839.0,0.0,0.12613,8e-05,13.88781]
[1776431953591,39.76,76843.86,0.0,0.12652,8e-05,13.91802]
[1776431954725,39.76,76843.86,0.0,0.12652,8e-05,13.91802]
[1776431955493,39.76,76845.48,0.0,0.12665,8e-05,13.92827]
[1776431955586,39.76,76855.63,0.0,0.12747,8e-05,13.99319]
[1776431956231,39.76,76855.63,0.0,0.12747,8e-05,13.99319]
[1776431958831,39.77,76859.29,0.0,0.12781,8e-05,14.01943]
[1776431959604,39.78,76861.19,0.0,0.12797,8e-05,14.03248]
[1776431959993,39.78,76868.66,0.0,0.12857,8e-05,14.07962]
[1776431960137,39.78,76868.66,0.0,0.12857,8e-05,14.07962]
[1776431960528,39.78,76868.66,0.0,0.12857,8e-05,14.07962]
[1776431960809,39.78,76868.66,0.0,0.12857,8e-05,14.07962]
[1776431960838,39.78,76877.43,0.0,0.12931,8e-05,14.13712]
[1776431961773,39.79,76888.63,0.0,0.1302,8e-05,14.20652]
[1776431962725,39.79,76888.63,0.0,0.1302,8e-05,14.20652]
[1776431962984,39.79,76888.63,0.0,0.1302,8e-05,14.20652]
[1776431962786,39.79,76897.72,0.0,0.13093,8e-05,14.26313]
[1776431963931,39.79,76897.72,0.0,0.13093,8e-05,14.26313]
[1776431963979,39.79,76886.88,0.0,0.13012,8e-05,14.19977]
[1776431964725,39.79,76886.88,0.0,0.13012,8e-05,14.19977]
[1776431964965,39.8,76886.4,0.0,0.13011,8e-05,14.19954]
[1776431965731,39.8,76886.4,0.0,0.13011,8e-05,14.19954]
[1776431966066,39.81,76893.73,0.0,0.13074,8e-05,14.24835]
[1776431966361,39.81,76893.73,0.0,0.13074,8e-05,14.24835]
[1776431966602,39.81,76893.73,0.0,0.13074,8e-05,14.24835]
[1776431968140,39.82,76898.46,0.0,0.13117,8e-05,14.28107]
[1776431968945,39.82,76898.46,0.0,0.13117,8e-05,14.28107]
[1776431971336,39.83,76896.73,0.0,0.13112,8e-05,14.27697]
[1776431971855,39.83,76896.73,0.0,0.13112,8e-05,14.27697]
[1776431973196,39.83,76903.66,0.0,0.13165,8e-05,14.31646]
[1776431973311,39.83,76903.66,0.0,0.13165,8e-05,14.31646]
[1776431973798,39.83,76903.66,0.0,0.13165,8e-05,14.31646]
[1776431975036,39.83,76906.66,0.0,0.13189,8e-05,14.3352]
[1776431975886,39.83,76884.95,0.0,0.13017,8e-05,14.20157]
[1776431977041,39.83,76884.95,0.0,0.13017,8e-05,14.20157]
[1776431979046,39.83,76884.07,0.0,0.1301,8e-05,14.19651]
[1776431979133,39.83,76889.63,0.0,0.13055,8e-05,14.23119]
[1776431979164,39.83,76889.63,0.0,0.13055,8e-05,14.23119]
[1776431979811,39.83,76889.63,0.0,0.13055,8e-05,14.23119]
[1776431980277,39.84,76881.33,0.0,0.1299,8e-05,14.18065]
[1776431980938,39.84,76862.75,0.0,0.12844,8e-05,14.06658]
[1776431986056,39.84,76871.21,0.0,0.12912,8e-05,14.1197]
[1776431986061,39.84,76861.13,0.0,0.12834,8e-05,14.0586]
[1776431988442,39.84,76856.83,0.0,0.12801,8e-05,14.03301]
[1776431988464,39.84,76856.83,0.0,0.12801,8e-05,14.03301]
[1776431988540,39.84,76856.83,0.0,0.12801,8e-05,14.03301]
[1776431989111,39.84,76837.56,0.0,0.12651,8e-05,13.91464]
[1776431989594,39.84,76837.56,0.0,0.12651,8e-05,13.91464]
[1776431990055,39.84,76806.44,0.0,0.12411,8e-05,13.72432]
[1776431990890,39.84,76806.44,0.0,0.12411,8e-05,13.72432]
[1776431990991,39.84,76800.01,0.0,0.12362,8e-05,13.68524]
[1776431992608,39.84,76800.01,0.0,0.12363,8e-05,13.68573]
[1776431993086,39.84,76800.01,0.0,0.12363,8e-05,13.68573]
[1776431992735,39.86,76802.01,0.0,0.12385,8e-05,13.70339]
[1776431994704,39.87,76805.59,0.0,0.12419,8e-05,13.73054]
[1776431995037,39.87,76836.22,0.0,0.12657,8e-05,13.91887]
[1776431995575,39.87,76836.22,0.0,0.12657,8e-05,13.91887]
[1776431995766,39.87,76836.57,0.0,0.1266,8e-05,13.92102]
[1776431996701,39.87,76836.57,0.0,0.1266,8e-05,13.92102]
[1776431996732,39.87,76836.57,0.0,0.1266,8e-05,13.92102]
[1776431996799,39.87,76838.84,0.0,0.1268,8e-05,13.93723]
[1776431998785,39.88,76859.94,0.0,0.12848,8e-05,14.06926]
[1776431999903,39.88,76846.65,0.0,0.12745,8e-05,13.98826]
[1776432000377,39.88,76846.65,0.0,0.12745,8e-05,13.98826]
[1776432000861,39.88,76846.65,0.0,0.12745,8e-05,13.98826]
[1776432000915,39.88,76851.14,0.0,0.1278,8e-05,14.01583]
[1776432005060,39.88,76853.73,0.0,0.12802,8e-05,14.03276]
[1776432007291,39.88,76843.54,0.0,0.12724,8e-05,13.97131]
[1776432007857,39.89,76846.51,0.0,0.12747,8e-05,13.98995]
[1776432008488,39.89,76846.51,0.0,0.12747,8e-05,13.98995]
[1776432008558,39.89,76846.51,0.0,0.12747,8e-05,13.98995]
[1776432008878,39.89,76849.54,0.0,0.12772,8e-05,14.00894]
[1776432009683,39.89,76849.54,0.0,0.12772,8e-05,14.00894]
[1776432009868,39.89,76851.4,0.0,0.12787,8e-05,14.02072]
[1776432011093,39.89,76851.4,0.0,0.12787,8e-05,14.02072]
[1776432011988,39.89,76869.89,0.0,0.12933,8e-05,14.13558]
[1776432012302,39.89,76869.89,0.0,0.12933,8e-05,14.13558]
[1776432012320,39.89,76869.89,0.0,0.12933,8e-05,14.13558]
[1776432012926,39.89,76869.89,0.0,0.12933,8e-05,14.13558]
[1776432012982,39.89,76869.89,0.0,0.12933,8e-05,14.13558]
[1776432013005,39.89,76863.78,0.0,0.12886,8e-05,14.09844]
[1776432013469,39.89,76863.78,0.0,0.12886,8e-05,14.09844]
[1776432013897,39.89,76863.78,0.0,0.12886,8e-05,14.09894]
[1776432014920,39.89,76863.78,0.0,0.12886,8e-05,14.09894]
[1776432015012,39.89,76868.73,0.0,0.12925,8e-05,14.12938]
[1776432015686,39.89,76868.73,0.0,0.12925,8e-05,14.12938]
[1776432015908,39.89,76868.73,0.0,0.12927,8e-05,14.13033]
[1776432016507,39.89,76868.73,0.0,0.12927,8e-05,14.13033]
[1776432016679,39.89,76868.73,0.0,0.12927,8e-05,14.13033]
[1776432017025,39.89,76868.73,0.0,0.12927,8e-05,14.13033]
[1776432017107,39.89,76861.35,0.0,0.12869,8e-05,14.08494]
[1776432019008,39.9,76842.84,0.0,0.12725,8e-05,13.97227]
[1776432022379,39.95,76852.21,0.0,0.12831,8e-05,14.05436]
[1776432022393,39.95,76852.21,0.0,0.12831,8e-05,14.05436]
[1776432022974,39.95,76852.21,0.0,0.12831,8e-05,14.05436]
[1776432023278,39.95,76857.04,0.0,0.12868,8e-05,14.084]
[1776432024785,39.96,76856.63,0.0,0.12872,8e-05,14.08676]
[1776432025078,39.97,76837.68,0.0,0.12733,8e-05,13.97704]
[1776432028026,40.0,76838.42,0.0,0.12755,8e-05,13.99448]
[1776432028082,40.0,76858.96,0.0,0.12916,8e-05,14.12035]
[1776432028257,40.0,76858.96,0.0,0.12916,8e-05,14.12035]
[1776432028498,40.0,76858.96,0.0,0.12916,8e-05,14.12035]
[1776432029006,40.0,76859.17,0.0,0.12919,8e-05,14.12261]
[1776432029949,40.0,76859.17,0.0,0.12919,8e-05,14.12261]
[1776432030880,40.0,76856.52,0.0,0.12899,8e-05,14.10678]
[1776432031099,40.01,76845.57,0.0,0.1281,8e-05,14.03605]
[1776432032481,40.02,76844.64,0.0,0.12811,8e-05,14.03602]
[1776432033038,40.02,76844.68,0.0,0.12811,8e-05,14.03626]
[1776432033837,40.02,76844.68,0.0,0.12811,8e-05,14.03626]
[1776432034050,40.03,76858.08,0.0,0.12923,8e-05,14.12402]
[1776432036062,40.04,76844.4,0.0,0.12823,8e-05,14.04567]
[1776432037090,40.04,76844.4,0.0,0.12823,8e-05,14.04567]
[1776432038073,40.06,76838.22,0.0,0.12784,8e-05,14.01433]
[1776432039059,40.06,76838.22,0.0,0.12784,8e-05,14.01433]
[1776432039136,40.07,76829.14,0.0,0.12721,8e-05,13.96462]
[1776432039567,40.07,76829.14,0.0,0.12721,8e-05,13.96462]
[1776432039661,40.07,76829.14,0.0,0.12721,8e-05,13.96462]
[1776432040082,40.07,76829.14,0.0,0.12721,8e-05,13.96462]
[1776432040173,40.08,76836.21,0.0,0.12783,8e-05,14.01372]
[1776432041064,40.08,76836.21,0.0,0.12783,8e-05,14.01372]
[1776432041108,40.08,76836.21,0.0,0.12783,8e-05,14.01372]
[1776432042117,40.09,76854.83,0.0,0.12937,8e-05,14.13419]
[1776432042855,40.09,76854.83,0.0,0.12937,8e-05,14.13419]
[1776432043036,40.09,76854.83,0.0,0.12937,8e-05,14.13419]
[1776432043325,40.09,76854.83,0.0,0.12937,8e-05,14.13419]
[1776432043346,40.09,76854.83,0.0,0.12937,8e-05,14.13419]
[1776432043873,40.09,76858.77,0.0,0.12968,8e-05,14.15832]
[1776432044181,40.1,76853.04,0.0,0.12924,8e-05,14.12357]
[1776432046706,40.1,76852.96,0.0,0.12923,8e-05,14.12308]
[1776432047180,40.1,76848.85,0.0,0.12891,8e-05,14.09793]
[1776432047762,40.1,76848.85,0.0,0.12891,8e-05,14.09793]
[1776432048192,40.1,76848.85,0.0,0.12891,8e-05,14.09793]
[1776432048327,40.1,76836.97,0.0,0.12799,8e-05,14.02567]
[1776432048488,40.1,76836.97,0.0,0.12799,8e-05,14.02567]
[1776432049246,40.1,76817.2,0.0,0.12645,8e-05,13.90498]
[1776432049531,40.1,76817.2,0.0,0.12645,8e-05,13.90498]
[1776432049751,40.1,76817.2,0.0,0.12645,8e-05,13.90498]
[1776432050319,40.1,76817.2,0.0,0.12645,8e-05,13.90498]
[1776432050367,40.1,76808.41,0.0,0.12578,8e-05,13.8514]
[1776432051340,40.1,76808.41,0.0,0.12578,8e-05,13.8514]
[1776432051355,40.1,76817.78,0.0,0.1265,8e-05,13.90851]
[1776432053230,40.1,76807.18,0.0,0.12571,8e-05,13.84577]
[1776432053522,40.1,76807.18,0.0,0.12571,8e-05,13.84577]
[1776432053638,40.1,76807.18,0.0,0.12571,8e-05,13.84577]
[1776432053908,40.1,76807.18,0.0,0.12571,8e-05,13.84577]
[1776432055257,40.1,76790.14,0.0,0.12441,8e-05,13.74313]
[1776432055514,40.1,76790.14,0.0,0.12441,8e-05,13.74313]
[1776432055530,40.1,76790.14,0.0,0.12441,8e-05,13.74313]
[1776432055950,40.1,76790.14,0.0,0.12441,8e-05,13.74313]
[1776432056292,40.1,76783.67,0.0,0.12393,8e-05,13.7044]
[1776432057325,40.1,76783.67,0.0,0.12393,8e-05,13.7044]
[1776432060626,40.15,76769.2,0.0,0.1231,8e-05,13.63725]
[1776432061128,40.15,76769.2,0.0,0.1231,8e-05,13.63725]
[1776432061340,40.15,76765.58,0.0,0.12282,8e-05,13.61532]
[1776432061429,40.15,76765.58,0.0,0.12282,8e-05,13.61532]
[1776432062246,40.15,76765.58,0.0,0.12282,8e-05,13.61532]
[1776432062331,40.15,76747.45,0.0,0.12146,8e-05,13.50562]
[1776432064082,40.17,76747.45,0.0,0.12159,8e-05,13.51648]
[1776432064165,40.17,76747.45,0.0,0.12159,8e-05,13.51648]
[1776432064315,40.17,76743.91,0.0,0.12135,7e-05,13.49711]
[1776432066326,40.2,76756.78,0.0,0.12248,8e-05,13.58746]
[1776432066540,40.2,76756.78,0.0,0.12248,8e-05,13.58746]
[1776432066591,40.2,76756.78,0.0,0.12248,8e-05,13.58746]
[1776432067438,40.2,76755.3,0.0,0.12237,8e-05,13.57851]
[1776432067462,40.2,76755.3,0.0,0.12237,8e-05,13.57851]
[1776432069139,40.2,76747.29,0.0,0.12178,8e-05,13.5307]
[1776432069571,40.21,76746.07,0.0,0.1217,8e-05,13.52463]
[1776432070361,40.21,76746.07,0.0,0.1217,8e-05,13.52463]
[1776432070416,40.21,76744.7,0.0,0.12161,8e-05,13.517]
[1776432070675,40.21,76744.7,0.0,0.12161,8e-05,13.517]
[1776432071372,40.21,76744.7,0.0,0.12162,8e-05,13.51765]
[1776432075093,40.23,76738.23,0.0,0.12124,7e-05,13.48686]
[1776432075117,40.23,76738.23,0.0,0.12124,7e-05,13.48686]
[1776432075125,40.23,76738.23,0.0,0.12124,7e-05,13.48686]
[1776432075400,40.23,76740.39,0.0,0.1214,7e-05,13.49989]
[1776432076220,40.23,76740.39,0.0,0.1214,7e-05,13.49989]
[1776432077467,40.23,76744.7,0.0,0.12174,8e-05,13.52717]
[1776432077909,40.23,76744.01,0.0,0.12169,8e-05,13.52301]
[1776432078437,40.23,76753.51,0.0,0.12241,8e-05,13.58099]
[1776432078665,40.23,76753.51,0.0,0.12241,8e-05,13.58099]
[1776432079440,40.23,76768.66,0.0,0.12355,8e-05,13.6726]
[1776432080026,40.23,76768.66,0.0,0.12355,8e-05,13.6726]
[1776432080418,40.23,76768.66,0.0,0.12355,8e-05,13.6726]
[1776432080460,40.24,76776.78,0.0,0.12424,8e-05,13.72745]
[1776432080990,40.24,76776.78,0.0,0.12424,8e-05,13.72745]
[1776432081812,40.24,76778.68,0.0,0.12439,8e-05,13.73929]
[1776432082467,40.24,76785.22,0.0,0.1249,8e-05,13.77949]
[1776432082884,40.24,76785.22,0.0,0.1249,8e-05,13.77949]
[1776432083644,40.24,76786.96,0.0,0.12503,8e-05,13.79031]
[1776432088345,40.25,76784.94,0.0,0.1249,8e-05,13.77962]
[1776432089287,40.25,76770.41,0.0,0.1238,8e-05,13.69212]
[1776432090137,40.25,76751.1,0.0,0.12234,8e-05,13.57539]
[1776432092943,40.26,76768.61,0.0,0.12372,8e-05,13.68394]
[1776432093558,40.26,76768.61,0.0,0.12372,8e-05,13.68394]
[1776432093571,40.26,76768.61,0.0,0.12372,8e-05,13.68394]
[1776432093610,40.26,76767.72,0.0,0.12365,8e-05,13.67856]
[1776432096018,40.26,76761.34,0.0,0.12318,8e-05,13.64076]
[1776432098115,40.27,76759.86,0.0,0.12308,8e-05,13.63273]
[1776432098125,40.27,76759.86,0.0,0.12308,8e-05,13.63273]
[1776432098211,40.27,76761.12,0.0,0.12318,8e-05,13.64082]
[1776432103733,40.29,76766.6,0.0,0.12372,8e-05,13.68366]
[1776432104128,40.29,76766.6,0.0,0.12372,8e-05,13.68366]
[1776432104309,40.29,76766.6,0.0,0.12372,8e-05,13.68366]
[1776432104366,40.3,76774.23,0.0,0.12435,8e-05,13.73355]
[1776432107302,40.31,76767.38,0.0,0.12388,8e-05,13.69632]
[1776432108186,40.31,76769.36,0.0,0.12408,8e-05,13.71214]
[1776432108326,40.31,76769.36,0.0,0.12408,8e-05,13.71214]
[1776432108819,40.32,76775.92,0.0,0.12463,8e-05,13.7554]
[1776432109020,40.32,76775.92,0.0,0.12463,8e-05,13.7554]
[1776432109030,40.32,76775.92,0.0,0.12463,8e-05,13.7554]
[1776432109556,40.32,76775.92,0.0,0.12463,8e-05,13.7554]
[1776432109100,40.32,76796.12,0.0,0.12617,8e-05,13.87773]
[1776432110156,40.32,76796.84,0.0,0.12623,8e-05,13.8824]
[1776432111085,40.32,76796.84,0.0,0.12623,8e-05,13.8824]
[1776432111162,40.32,76798.12,0.0,0.12634,8e-05,13.89067]
[1776432112596,40.32,76798.95,0.0,0.1264,8e-05,13.89606]
[1776432113325,40.32,76798.95,0.0,0.1264,8e-05,13.89606]
[1776432113357,40.32,76798.36,0.0,0.12636,8e-05,13.89284]
[1776432114069,40.32,76798.36,0.0,0.12636,8e-05,13.89284]
[1776432114277,40.32,76798.36,0.0,0.12636,8e-05,13.89284]
[1776432114293,40.32,76798.36,0.0,0.12636,8e-05,13.89284]
[1776432114541,40.32,76798.36,0.0,0.12636,8e-05,13.89284]
[1776432115378,40.33,76805.54,0.0,0.12692,8e-05,13.93709]
[1776432116699,40.33,76808.57,0.0,0.12716,8e-05,13.95548]
[1776432117091,40.33,76812.2,0.0,0.12744,8e-05,13.97781]
[1776432119464,40.33,76807.29,0.0,0.12706,8e-05,13.948]
[1776432119538,40.33,76811.39,0.0,0.12739,8e-05,13.97368]
[1776432119771,40.33,76811.39,0.0,0.12739,8e-05,13.97368]
[1776432120409,40.33,76811.39,0.0,0.12739,8e-05,13.97368]
[1776432120491,40.33,76800.37,0.0,0.12654,8e-05,13.9068]
[1776432121801,40.33,76800.37,0.0,0.12654,8e-05,13.9068]
[1776432121882,40.33,76800.37,0.0,0.12654,8e-05,13.9068]
[1776432122536,40.33,76782.13,0.0,0.12515,8e-05,13.79704]
[1776432122687,40.33,76782.13,0.0,0.12515,8e-05,13.79704]
[1776432123142,40.33,76782.13,0.0,0.12515,8e-05,13.79704]
[1776432124496,40.33,76783.79,0.0,0.12529,8e-05,13.8078]
[1776432124556,40.33,76783.32,0.0,0.12526,8e-05,13.80542]
[1776432124686,40.33,76783.32,0.0,0.12526,8e-05,13.80542]
[1776432124718,40.33,76783.32,0.0,0.12526,8e-05,13.80542]
[1776432124910,40.33,76785.35,0.0,0.12542,8e-05,13.81793]
[1776432126199,40.33,76785.35,0.0,0.12542,8e-05,13.81793]
[1776432126207,40.33,76785.35,0.0,0.12542,8e-05,13.81793]
[1776432126300,40.33,76798.55,0.0,0.12644,8e-05,13.89837]
[1776432126601,40.33,76798.55,0.0,0.12644,8e-05,13.89837]
[1776432127361,40.33,76798.55,0.0,0.12644,8e-05,13.89837]
[1776432127438,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432127737,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432127747,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432127918,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432128809,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432129390,40.33,76802.05,0.0,0.12671,8e-05,13.91994]
[1776432129494,40.34,76810.98,0.0,0.1274,8e-05,13.97444]
[1776432129912,40.34,76810.98,0.0,0.1274,8e-05,13.97444]
[1776432130274,40.34,76810.98,0.0,0.1274,8e-05,13.97444]
[1776432130376,40.34,76815.16,0.0,0.12773,8e-05,14.00033]
[1776432132605,40.34,76818.4,0.0,0.12799,8e-05,14.02064]
[1776432133558,40.34,76818.4,0.0,0.12799,8e-05,14.02064]
[1776432133582,40.34,76818.4,0.0,0.12799,8e-05,14.02064]
[1776432132955,40.34,76818.4,0.0,0.128,8e-05,14.02107]
[1776432133585,40.34,76818.4,0.0,0.128,8e-05,14.02107]
[1776432134017,40.34,76818.4,0.0,0.128,8e-05,14.02107]
[1776432134457,40.34,76823.23,0.0,0.12837,8e-05,14.05042]
[1776432135192,40.34,76823.23,0.0,0.12837,8e-05,14.05042]
[1776432135423,40.34,76815.4,0.0,0.12777,8e-05,14.00364]
[1776432135917,40.34,76815.4,0.0,0.12777,8e-05,14.00364]
[1776432135924,40.34,76815.4,0.0,0.12777,8e-05,14.00364]
[1776432139684,40.34,76819.85,0.0,0.12814,8e-05,14.03225]
[1776432140649,40.35,76819.85,0.0,0.12815,8e-05,14.0329]
[1776432140966,40.35,76819.85,0.0,0.12815,8e-05,14.0329]
[1776432141156,40.35,76811.86,0.0,0.12753,8e-05,13.98477]
[1776432141964,40.35,76811.86,0.0,0.12753,8e-05,13.98477]
[1776432142565,40.35,76805.63,0.0,0.12705,8e-05,13.94696]
[1776432143158,40.35,76805.63,0.0,0.12705,8e-05,13.94696]
[1776432143455,40.35,76801.56,0.0,0.12675,8e-05,13.92323]
[1776432143798,40.35,76801.56,0.0,0.12675,8e-05,13.92323]
[1776432144033,40.36,76801.56,0.0,0.12682,8e-05,13.92852]
[1776432145043,40.36,76786.35,0.0,0.12566,8e-05,13.83638]
[1776432146569,40.36,76786.35,0.0,0.12566,8e-05,13.83638]
[1776432147457,40.36,76781.9,0.0,0.12532,8e-05,13.81011]
[1776432147545,40.36,76793.51,0.0,0.12622,8e-05,13.88108]
[1776432147987,40.36,76793.51,0.0,0.12622,8e-05,13.88108]
[1776432148060,40.36,76793.51,0.0,0.12623,8e-05,13.8815]
[1776432148834,40.36,76793.51,0.0,0.12623,8e-05,13.8815]
[1776432149069,40.36,76797.92,0.0,0.12657,8e-05,13.90856]
[1776432150296,40.36,76797.92,0.0,0.12657,8e-05,13.90856]
[1776432150315,40.39,76799.14,0.0,0.12681,8e-05,13.92689]
[1776432151765,40.4,76799.14,0.0,0.12684,8e-05,13.92798]
[1776432152148,40.4,76782.15,0.0,0.12554,8e-05,13.82516]
[1776432153446,40.4,76782.15,0.0,0.12554,8e-05,13.82516]
[1776432153451,40.4,76782.15,0.0,0.12554,8e-05,13.82516]
[1776432153589,40.41,76779.45,0.0,0.12541,8e-05,13.81464]
[1776432155059,40.41,76774.8,0.0,0.12507,8e-05,13.7872]
[1776432155653,40.41,76777.87,0.0,0.1253,8e-05,13.80575]
[1776432155978,40.41,76777.87,0.0,0.1253,8e-05,13.80575]
[1776432156283,40.41,76794.47,0.0,0.12658,8e-05,13.9068]
[1776432158168,40.42,76799.02,0.0,0.12695,8e-05,13.93575]
[1776432158304,40.42,76799.02,0.0,0.12695,8e-05,13.93575]
[1776432158327,40.42,76799.02,0.0,0.12695,8e-05,13.93575]
[1776432158356,40.42,76798.21,0.0,0.12688,8e-05,13.93085]
[1776432159055,40.42,76798.21,0.0,0.12688,8e-05,13.93085]
[1776432159140,40.42,76798.21,0.0,0.12689,8e-05,13.93109]
[1776432161494,40.43,76806.11,0.0,0.12756,8e-05,13.98391]
[1776432161580,40.43,76806.11,0.0,0.12756,8e-05,13.98391]
[1776432161585,40.43,76806.11,0.0,0.12756,8e-05,13.98391]
[1776432161649,40.43,76821.27,0.0,0.12873,8e-05,14.07584]
[1776432162305,40.43,76821.27,0.0,0.12873,8e-05,14.07584]
[1776432162349,40.43,76853.09,0.0,0.13123,8e-05,14.27011]
[1776432164178,40.43,76853.09,0.0,0.13124,8e-05,14.27064]
[1776432164519,40.43,76853.09,0.0,0.13124,8e-05,14.27064]
[1776432164557,40.43,76853.09,0.0,0.13124,8e-05,14.27064]
[1776432164564,40.43,76853.09,0.0,0.13124,8e-05,14.27064]
[1776432164586,40.43,76853.09,0.0,0.13124,8e-05,14.27064]
[1776432164578,40.43,76866.78,0.0,0.13232,8e-05,14.35429]
[1776432165213,40.43,76866.78,0.0,0.13232,8e-05,14.35429]
[1776432165339,40.43,76875.65,0.0,0.13302,8e-05,14.40874]
[1776432168509,40.43,76878.7,0.0,0.13327,8e-05,14.42742]
[1776432169277,40.43,76878.87,0.0,0.13328,8e-05,14.42874]
[1776432169338,40.43,76877.11,0.0,0.13315,8e-05,14.41826]
[1776432171380,40.43,76877.11,0.0,0.13315,8e-05,14.41854]
[1776432171464,40.44,76867.56,0.0,0.1324,8e-05,14.36059]
[1776432171798,40.44,76867.56,0.0,0.1324,8e-05,14.36059]
[1776432172449,40.44,76867.56,0.0,0.1324,8e-05,14.36059]
[1776432172680,40.44,76866.34,0.0,0.13231,8e-05,14.35346]
[1776432173368,40.44,76866.34,0.0,0.13231,8e-05,14.35346]
[1776432173401,40.44,76866.34,0.0,0.13231,8e-05,14.35346]
[1776432173444,40.44,76866.34,0.0,0.13231,8e-05,14.35346]
[1776432173453,40.45,76864.28,0.0,0.13224,8e-05,14.34822]
[1776432174182,40.45,76864.28,0.0,0.13224,8e-05,14.34822]
[1776432174263,40.45,76864.28,0.0,0.13224,8e-05,14.34822]
[1776432175444,40.45,76864.28,0.0,0.13224,8e-05,14.34822]
[1776432175456,40.45,76864.28,0.0,0.13224,8e-05,14.34822]
[1776432175548,40.46,76857.67,0.0,0.13177,8e-05,14.31174]
[1776432180361,40.5,76845.82,0.0,0.13111,8e-05,14.25988]
[1776432181412,40.5,76845.82,0.0,0.13111,8e-05,14.25988]
[1776432181478,40.5,76845.82,0.0,0.13111,8e-05,14.25988]
[1776432181514,40.53,76850.84,0.0,0.13163,8e-05,14.30004]
[1776432181879,40.53,76850.84,0.0,0.13163,8e-05,14.30004]
[1776432182388,40.53,76864.73,0.0,0.13273,8e-05,14.38491]
[1776432187408,40.53,76868.93,0.0,0.13308,8e-05,14.41174]
[1776432189289,40.54,76869.91,0.0,0.13319,8e-05,14.42022]
[1776432191374,40.54,76871.14,0.0,0.1333,8e-05,14.42817]
[1776432191384,40.54,76871.14,0.0,0.1333,8e-05,14.42817]
[1776432194035,40.55,76870.79,0.0,0.13334,8e-05,14.43113]
[1776432194101,40.55,76870.79,0.0,0.13334,8e-05,14.43113]
[1776432194984,40.55,76871.31,0.0,0.13338,8e-05,14.43453]
[1776432195768,40.55,76864.17,0.0,0.13282,8e-05,14.39139]
[1776432196361,40.55,76864.17,0.0,0.13282,8e-05,14.39139]
[1776432196480,40.55,76851.63,0.0,0.13184,8e-05,14.31558]
[1776432198494,40.55,76842.03,0.0,0.1311,8e-05,14.25822]
[1776432199554,40.55,76842.03,0.0,0.1311,8e-05,14.25822]
[1776432199804,40.55,76844.93,0.0,0.13133,8e-05,14.27629]
[1776432202776,40.56,76848.22,0.0,0.13161,8e-05,14.29762]
[1776432202918,40.56,76848.22,0.0,0.13161,8e-05,14.29762]
[1776432203546,40.56,76856.75,0.0,0.13228,8e-05,14.34986]
[1776432203793,40.56,76856.75,0.0,0.13228,8e-05,14.34986]
[1776432204536,40.56,76856.72,0.0,0.13229,8e-05,14.35003]
[1776432205719,40.56,76855.29,0.0,0.13218,8e-05,14.34167]
[1776432205736,40.56,76855.29,0.0,0.13218,8e-05,14.34167]
[1776432205931,40.56,76855.29,0.0,0.13218,8e-05,14.34167]
[1776432206556,40.56,76855.29,0.0,0.13218,8e-05,14.34204]
[1776432207342,40.56,76855.29,0.0,0.13218,8e-05,14.34204]
[1776432207868,40.56,76849.12,0.0,0.1317,8e-05,14.30499]
[1776432208567,40.57,76849.95,0.0,0.13182,8e-05,14.31411]
[1776432211791,40.6,76855.41,0.0,0.13243,8e-05,14.35886]
[1776432211801,40.6,76855.41,0.0,0.13243,8e-05,14.35886]
[1776432212424,40.6,76855.41,0.0,0.13243,8e-05,14.35886]
[1776432212679,40.6,76855.41,0.0,0.13243,8e-05,14.35886]
[1776432218636,40.66,76859.17,0.0,0.13305,8e-05,14.40572]
[1776432219825,40.66,76860.44,0.0,0.13316,8e-05,14.41394]
[1776432220081,40.66,76860.44,0.0,0.13316,8e-05,14.41394]
[1776432220650,40.66,76868.21,0.0,0.13377,8e-05,14.4611]
[1776432221669,40.67,76880.81,0.0,0.13483,8e-05,14.54168]
[1776432223552,40.67,76878.94,0.0,0.13472,8e-05,14.53351]
[1776432223681,40.68,76878.94,0.0,0.13476,8e-05,14.5367]
[1776432223881,40.68,76878.94,0.0,0.13476,8e-05,14.5367]
[1776432223890,40.68,76878.94,0.0,0.13476,8e-05,14.5367]
[1776432223916,40.68,76878.94,0.0,0.13476,8e-05,14.5367]
[1776432224678,40.68,76874.81,0.0,0.13444,8e-05,14.51172]
[1776432229721,40.68,76870.06,0.0,0.13407,8e-05,14.48372]
[1776432231489,40.68,76868.09,0.0,0.13391,8e-05,14.47176]
[1776432231583,40.68,76877.37,0.0,0.13465,8e-05,14.52811]
[1776432231978,40.68,76895.12,0.0,0.13607,8e-05,14.636]
[1776432233228,40.68,76895.12,0.0,0.13607,8e-05,14.636]
[1776432234613,40.68,76901.63,0.0,0.13659,8e-05,14.67589]
[1776432234715,40.68,76909.42,0.0,0.13723,8e-05,14.72389]
[1776432240050,40.69,76910.94,0.0,0.13738,8e-05,14.73557]
[1776432240250,40.69,76910.94,0.0,0.13738,8e-05,14.73557]
[1776432240345,40.69,76910.94,0.0,0.13738,8e-05,14.73557]
[1776432240383,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432241871,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432241905,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432242089,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432242663,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432242732,40.69,76910.79,0.0,0.13738,8e-05,14.7352]
[1776432242764,40.7,76924.07,0.0,0.13853,8e-05,14.82191]
[1776432244729,40.7,76931.23,0.0,0.13911,8e-05,14.86555]
[1776432244756,40.71,76928.37,0.0,0.13889,8e-05,14.84888]
[1776432246396,40.71,76915.64,0.0,0.13787,8e-05,14.7721]
[1776432248765,40.71,76916.79,0.0,0.13796,8e-05,14.77911]
[1776432248770,40.71,76916.79,0.0,0.13796,8e-05,14.77911]
[1776432248790,40.71,76915.57,0.0,0.13788,8e-05,14.77263]
[1776432250008,40.71,76916.03,0.0,0.13792,8e-05,14.77591]
[1776432250036,40.71,76916.03,0.0,0.13792,8e-05,14.77591]
[1776432250730,40.71,76916.03,0.0,0.13792,8e-05,14.77591]
[1776432250781,40.71,76907.7,0.0,0.13725,8e-05,14.72545]
[1776432250993,40.71,76907.7,0.0,0.13725,8e-05,14.72545]
[1776432251013,40.71,76907.7,0.0,0.13725,8e-05,14.72545]
[1776432251511,40.71,76896.99,0.0,0.1364,8e-05,14.66061]
[1776432253306,40.71,76896.99,0.0,0.1364,8e-05,14.66061]
[1776432253962,40.71,76901.04,0.0,0.13673,8e-05,14.68564]
[1776432254802,40.71,76903.13,0.0,0.1369,8e-05,14.69873]
[1776432254935,40.72,76903.13,0.0,0.1369,8e-05,14.6991]
[1776432258455,40.72,76908.54,0.0,0.13735,8e-05,14.73269]
[1776432258896,40.72,76904.54,0.0,0.13703,8e-05,14.70896]
[1776432259425,40.72,76904.54,0.0,0.13703,8e-05,14.70896]
[1776432260452,40.72,76901.25,0.0,0.13678,8e-05,14.68928]
[1776432260916,40.72,76898.96,0.0,0.1366,8e-05,14.67572]
[1776432260998,40.72,76898.96,0.0,0.1366,8e-05,14.67572]
[1776432262960,40.72,76897.7,0.0,0.1365,8e-05,14.66844]
[1776432263028,40.72,76897.7,0.0,0.1365,8e-05,14.66844]
[1776432263130,40.72,76900.73,0.0,0.13675,8e-05,14.68724]
[1776432264060,40.72,76900.73,0.0,0.13675,8e-05,14.68724]
[1776432264101,40.72,76900.73,0.0,0.13675,8e-05,14.68724]
[1776432264255,40.72,76900.73,0.0,0.13675,8e-05,14.68724]
[1776432266030,40.72,76903.66,0.0,0.13699,8e-05,14.7058]
[1776432267014,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267046,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267053,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267130,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267421,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267507,40.72,76903.41,0.0,0.13698,8e-05,14.70462]
[1776432267763,40.72,76899.38,0.0,0.13666,8e-05,14.68073]
[1776432269053,40.73,76884.92,0.0,0.13551,8e-05,14.59323]
[1776432270554,40.73,76884.92,0.0,0.13551,8e-05,14.59323]
[1776432270701,40.73,76884.92,0.0,0.13551,8e-05,14.59323]
[1776432270731,40.73,76884.92,0.0,0.13551,8e-05,14.59323]
[1776432270732,40.73,76881.02,0.0,0.13522,8e-05,14.57058]
[1776432270963,40.73,76881.02,0.0,0.13522,8e-05,14.57058]
[1776432271067,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432271893,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432271908,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432272200,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432272504,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432272526,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432272658,40.73,76881.02,0.0,0.13518,8e-05,14.56647]
[1776432272730,40.73,76893.44,0.0,0.13619,8e-05,14.64291]
[1776432273161,40.73,76893.44,0.0,0.13619,8e-05,14.64291]
[1776432273375,40.73,76901.66,0.0,0.13685,8e-05,14.69288]
[1776432274018,40.73,76901.66,0.0,0.13685,8e-05,14.69288]
[1776432274747,40.73,76901.66,0.0,0.13685,8e-05,14.69288]
[1776432276315,40.73,76906.03,0.0,0.13721,8e-05,14.72022]
[1776432276632,40.73,76918.12,0.0,0.13819,8e-05,14.79437]
[1776432279378,40.74,76931.88,0.0,0.13932,8e-05,14.87931]
[1776432283467,40.74,76925.3,0.0,0.13879,8e-05,14.83969]
[1776432283505,40.74,76929.01,0.0,0.1391,8e-05,14.86259]
[1776432288620,40.74,76934.27,0.0,0.13953,8e-05,14.89494]
[1776432290245,40.74,76938.23,0.0,0.13986,8e-05,14.91925]
[1776432290257,40.74,76937.65,0.0,0.13981,8e-05,14.91577]
[1776432290872,40.74,76937.65,0.0,0.13981,8e-05,14.91577]
[1776432291217,40.74,76937.65,0.0,0.13981,8e-05,14.91582]
[1776432292229,40.74,76937.65,0.0,0.13981,8e-05,14.91582]
[1776432292285,40.74,76927.57,0.0,0.13899,8e-05,14.85447]
[1776432293388,40.74,76927.57,0.0,0.13899,8e-05,14.85447]
[1776432293470,40.74,76924.9,0.0,0.13878,8e-05,14.83831]
[1776432293959,40.74,76924.9,0.0,0.13878,8e-05,14.83831]
[1776432294029,40.74,76924.9,0.0,0.13878,8e-05,14.83831]
[1776432294097,40.74,76924.9,0.0,0.13878,8e-05,14.83831]
[1776432294234,40.74,76924.9,0.0,0.13878,8e-05,14.83846]
[1776432294981,40.74,76924.9,0.0,0.13878,8e-05,14.83846]
[1776432294996,40.74,76924.9,0.0,0.13878,8e-05,14.83846]
[1776432296700,40.74,76919.68,0.0,0.13836,8e-05,14.80684]
[1776432296727,40.74,76919.68,0.0,0.13836,8e-05,14.80684]
[1776432296738,40.74,76919.68,0.0,0.13836,8e-05,14.80684]
[1776432296782,40.74,76920.58,0.0,0.13844,8e-05,14.8128]
[1776432300231,40.74,76920.89,0.0,0.13848,8e-05,14.81555]
[1776432300594,40.74,76909.26,0.0,0.13754,8e-05,14.74499]
[1776432300998,40.74,76909.26,0.0,0.13754,8e-05,14.74499]
[1776432301425,40.74,76909.26,0.0,0.13754,8e-05,14.74499]
[1776432301661,40.74,76909.26,0.0,0.13754,8e-05,14.74499]
[1776432301691,40.74,76905.3,0.0,0.13722,8e-05,14.72091]
[1776432303864,40.75,76929.29,0.0,0.13917,8e-05,14.86768]
[1776432306143,40.75,76932.98,0.0,0.13947,8e-05,14.89015]
[1776432306514,40.75,76932.98,0.0,0.13947,8e-05,14.89015]
[1776432306611,40.74,76941.37,0.0,0.14015,8e-05,14.94116]
[1776432307796,40.74,76941.37,0.0,0.14015,8e-05,14.94116]
[1776432307812,40.74,76941.37,0.0,0.14015,8e-05,14.94116]
[1776432307855,40.74,76952.84,0.0,0.14108,8e-05,15.01101]
[1776432308033,40.74,76952.84,0.0,0.14108,8e-05,15.01101]
[1776432308434,40.74,76952.84,0.0,0.14108,8e-05,15.01101]
[1776432308526,40.74,76949.65,0.0,0.14082,8e-05,14.99159]
[1776432309807,40.74,76949.65,0.0,0.14082,8e-05,14.99159]
[1776432309822,40.74,76949.65,0.0,0.14082,8e-05,14.99159]
[1776432309849,40.75,76949.72,0.0,0.14083,8e-05,14.99218]
[1776432314223,40.75,76955.23,0.0,0.14129,8e-05,15.02655]
[1776432314396,40.75,76955.23,0.0,0.1413,8e-05,15.0267]
[1776432316241,40.75,76958.84,0.0,0.14159,8e-05,15.04888]
[1776432316256,40.75,76958.84,0.0,0.14159,8e-05,15.04888]
[1776432316411,40.75,76959.77,0.0,0.14167,8e-05,15.05468]
[1776432321448,40.75,76965.96,0.0,0.14219,8e-05,15.09306]
[1776432324335,40.75,76970.81,0.0,0.1426,8e-05,15.12324]
[1776432324389,40.75,76970.81,0.0,0.1426,8e-05,15.12324]
[1776432324467,40.75,76970.81,0.0,0.1426,8e-05,15.12352]
[1776432328494,40.75,76980.54,0.0,0.14342,8e-05,15.18399]
[1776432333553,40.76,76980.47,0.0,0.14341,8e-05,15.18132]
[1776432337318,40.76,76987.63,0.0,0.14401,8e-05,15.22613]
[1776432338578,40.76,76986.41,0.0,0.14392,8e-05,15.21899]
[1776432344140,40.77,76988.12,0.0,0.14408,8e-05,15.23118]
[1776432344573,40.77,76988.12,0.0,0.14408,8e-05,15.23118]
[1776432344891,40.77,76988.12,0.0,0.14408,8e-05,15.23118]
[1776432345404,40.77,76985.74,0.0,0.14389,8e-05,15.21694]
[1776432345425,40.77,76985.74,0.0,0.14389,8e-05,15.21694]
[1776432345537,40.77,76985.74,0.0,0.14389,8e-05,15.21694]
[1776432345578,40.77,76985.74,0.0,0.14389,8e-05,15.21694]
[1776432345872,40.77,76985.74,0.0,0.14389,8e-05,15.21694]
[1776432345731,40.77,76974.83,0.0,0.14299,8e-05,15.1506]
[1776432346729,40.77,76974.83,0.0,0.14299,8e-05,15.1506]
[1776432346890,40.77,76974.83,0.0,0.14299,8e-05,15.1506]
[1776432346818,40.77,76975.45,0.0,0.14305,8e-05,15.15471]
[1776432347346,40.77,76975.45,0.0,0.14305,8e-05,15.15471]
[1776432347392,40.77,76975.45,0.0,0.14305,8e-05,15.15471]
[1776432347395,40.77,76975.45,0.0,0.14305,8e-05,15.15471]
[1776432347858,40.77,76967.29,0.0,0.14238,8e-05,15.10531]
[1776432349863,40.77,76953.26,0.0,0.14124,8e-05,15.02037]
[1776432350358,40.77,76953.26,0.0,0.14124,8e-05,15.02037]
[1776432350547,40.77,76953.26,0.0,0.14124,8e-05,15.02037]
[1776432350870,40.77,76953.26,0.0,0.14124,8e-05,15.02037]
[1776432350884,40.77,76969.24,0.0,0.14256,8e-05,15.1185]
[1776432352677,40.77,76992.94,0.0,0.14453,8e-05,15.26396]
[1776432357711,40.78,76984.21,0.0,0.14382,8e-05,15.21171]
[1776432362748,40.78,76997.42,0.0,0.14493,8e-05,15.29352]
[1776432363219,40.78,76997.42,0.0,0.14493,8e-05,15.29352]
[1776432363228,40.78,76997.42,0.0,0.14493,8e-05,15.29352]
[1776432363772,40.78,77001.24,0.0,0.14526,8e-05,15.31724]
[1776432368789,40.78,77002.28,0.0,0.14537,8e-05,15.32535]
[1776432369538,40.78,77002.28,0.0,0.14537,8e-05,15.32535]
[1776432369542,40.78,77002.28,0.0,0.14537,8e-05,15.32535]
[1776432369763,40.78,77002.28,0.0,0.14537,8e-05,15.32535]
[1776432369855,40.78,77007.77,0.0,0.14583,8e-05,15.3592]
[1776432371196,40.78,77007.77,0.0,0.14584,8e-05,15.35945]
[1776432371887,40.78,77020.6,0.0,0.14691,8e-05,15.43794]
[1776432373515,40.78,77021.19,0.0,0.14697,8e-05,15.44201]
[1776432373842,40.79,77017.31,0.0,0.14664,8e-05,15.41846]
[1776432374261,40.79,77017.31,0.0,0.14664,8e-05,15.41846]
[1776432374274,40.79,77017.31,0.0,0.14664,8e-05,15.41846]
[1776432374842,40.79,77017.31,0.0,0.14665,8e-05,15.41886]
[1776432375039,40.79,77017.31,0.0,0.14665,8e-05,15.41886]
[1776432375346,40.79,77017.31,0.0,0.14665,8e-05,15.41886]
[1776432375441,40.79,77017.31,0.0,0.14665,8e-05,15.41886]
[1776432375628,40.79,77017.31,0.0,0.14665,8e-05,15.41886]
[1776432375841,40.79,77012.17,0.0,0.14622,8e-05,15.38741]
[1776432376375,40.79,77012.17,0.0,0.14622,8e-05,15.38741]
[1776432376773,40.79,77012.17,0.0,0.14622,8e-05,15.38741]
[1776432378005,40.79,77004.28,0.0,0.14557,8e-05,15.34023]
[1776432378868,40.79,77005.55,0.0,0.14568,8e-05,15.34834]
[1776432382905,40.79,77003.85,0.0,0.14555,8e-05,15.33871]
[1776432382956,40.79,77003.85,0.0,0.14555,8e-05,15.33871]
[1776432382917,40.79,76978.14,0.0,0.14342,8e-05,15.18165]
[1776432383837,40.79,76978.14,0.0,0.14342,8e-05,15.18165]
[1776432383912,40.79,76975.73,0.0,0.14323,8e-05,15.16744]
[1776432384672,40.79,76975.73,0.0,0.14323,8e-05,15.16744]
[1776432384905,40.79,76975.99,0.0,0.14325,8e-05,15.16914]
[1776432385357,40.79,76975.99,0.0,0.14325,8e-05,15.16914]
[1776432385581,40.79,76975.99,0.0,0.14325,8e-05,15.16914]
[1776432387575,40.79,76976.02,0.0,0.14325,8e-05,15.16958]
[1776432387931,40.79,76976.86,0.0,0.14333,8e-05,15.17483]
[1776432390394,40.79,76982.24,0.0,0.14377,8e-05,15.20793]
[1776432390980,40.79,76961.19,0.0,0.14204,8e-05,15.07948]
[1776432391181,40.79,76961.19,0.0,0.14204,8e-05,15.07948]
[1776432391690,40.79,76961.19,0.0,0.14204,8e-05,15.07948]
[1776432393083,40.79,76951.64,0.0,0.14123,8e-05,15.01733]
[1776432393593,40.79,76951.64,0.0,0.14123,8e-05,15.01733]
[1776432393703,40.79,76951.64,0.0,0.14123,8e-05,15.01733]
[1776432393991,40.79,76935.28,0.0,0.13989,8e-05,14.91779]
[1776432395327,40.8,76935.28,0.0,0.1399,8e-05,14.91795]
[1776432395491,40.8,76935.28,0.0,0.1399,8e-05,14.91795]
[1776432396183,40.8,76932.68,0.0,0.13969,8e-05,14.90236]
[1776432396736,40.8,76932.68,0.0,0.13969,8e-05,14.90236]
[1776432396952,40.8,76932.68,0.0,0.13969,8e-05,14.90236]
[1776432396991,40.8,76931.91,0.0,0.13963,8e-05,14.89793]
[1776432397277,40.8,76931.91,0.0,0.13963,8e-05,14.89793]
[1776432397735,40.8,76931.91,0.0,0.13963,8e-05,14.89793]
[1776432397998,40.8,76936.86,0.0,0.14003,8e-05,14.92806]
[1776432399003,40.8,76949.19,0.0,0.14104,8e-05,15.00363]
[1776432399573,40.8,76949.19,0.0,0.14104,8e-05,15.00363]
[1776432399581,40.8,76949.19,0.0,0.14104,8e-05,15.00363]
[1776432399584,40.8,76949.19,0.0,0.14104,8e-05,15.00363]
[1776432400014,40.8,76957.44,0.0,0.14172,8e-05,15.05404]
[1776432402513,40.8,76958.48,0.0,0.14181,8e-05,15.06054]
[1776432403036,40.8,76957.73,0.0,0.14175,8e-05,15.05605]
[1776432403957,40.8,76957.73,0.0,0.14175,8e-05,15.05605]
[1776432404045,40.8,76955.42,0.0,0.14156,8e-05,15.04206]
[1776432404474,40.8,76955.42,0.0,0.14156,8e-05,15.04206]
[1776432405833,40.8,76951.7,0.0,0.14126,8e-05,15.01951]
[1776432406055,40.8,76951.22,0.0,0.14122,8e-05,15.01674]
[1776432406094,40.8,76951.22,0.0,0.14122,8e-05,15.01674]
[1776432406183,40.8,76951.22,0.0,0.14122,8e-05,15.01674]
[1776432407074,40.8,76945.92,0.0,0.14079,8e-05,14.98445]
[1776432407787,40.8,76945.92,0.0,0.14079,8e-05,14.98445]
[1776432408081,40.8,76918.17,0.0,0.13854,8e-05,14.81574]
[1776432408257,40.8,76918.17,0.0,0.13854,8e-05,14.81574]
[1776432408827,40.8,76918.17,0.0,0.13854,8e-05,14.81574]
[1776432409004,40.8,76918.17,0.0,0.13854,8e-05,14.81574]
[1776432409100,40.8,76891.18,0.0,0.13637,8e-05,14.65177]
[1776432409169,40.8,76891.18,0.0,0.13637,8e-05,14.65177]
[1776432409318,40.8,76891.18,0.0,0.13637,8e-05,14.65177]
[1776432409383,40.8,76891.18,0.0,0.13637,8e-05,14.65177]
[1776432410031,40.8,76891.18,0.0,0.13637,8e-05,14.65177]
[1776432410103,40.8,76884.65,0.0,0.13585,8e-05,14.61234]
[1776432411488,40.8,76882.3,0.0,0.13567,8e-05,14.59855]
[1776432411897,40.8,76882.3,0.0,0.13567,8e-05,14.59855]
[1776432412111,40.8,76868.16,0.0,0.13454,8e-05,14.51286]
[1776432412482,40.8,76868.16,0.0,0.13454,8e-05,14.51286]
[1776432413124,40.8,76838.15,0.0,0.13218,8e-05,14.33178]
[1776432413428,40.8,76838.15,0.0,0.13218,8e-05,14.33178]
[1776432413592,40.8,76838.15,0.0,0.13218,8e-05,14.33178]
[1776432413750,40.8,76838.15,0.0,0.13218,8e-05,14.33178]
[1776432414198,40.8,76797.36,0.0,0.12902,8e-05,14.08626]
[1776432415191,40.8,76797.36,0.0,0.12902,8e-05,14.08626]
[1776432415561,40.8,76797.36,0.0,0.12902,8e-05,14.08626]
[1776432415911,40.8,76797.36,0.0,0.12902,8e-05,14.08626]
[1776432416183,40.8,76774.86,0.0,0.1273,8e-05,13.95149]
[1776432416958,40.8,76774.86,0.0,0.1273,8e-05,13.95149]
[1776432417165,40.81,76759.63,0.0,0.12615,8e-05,13.86096]
[1776432417364,40.81,76759.63,0.0,0.12615,8e-05,13.86096]
[1776432417793,40.81,76759.63,0.0,0.12615,8e-05,13.86096]
[1776432418170,40.81,76751.35,0.0,0.12553,8e-05,13.81187]
[1776432418665,40.81,76751.35,0.0,0.12553,8e-05,13.81187]
[1776432419178,40.81,76750.1,0.0,0.12544,8e-05,13.80439]
[1776432420048,40.81,76750.1,0.0,0.12544,8e-05,13.80439]
[1776432420226,40.81,76756.6,0.0,0.12594,8e-05,13.84389]
[1776432420881,40.81,76756.6,0.0,0.12594,8e-05,13.84389]
[1776432421200,40.81,76757.05,0.0,0.12597,8e-05,13.84658]
[1776432426306,40.81,76749.88,0.0,0.12545,8e-05,13.80549]
[1776432427275,40.81,76749.88,0.0,0.12545,8e-05,13.80549]
[1776432427340,40.82,76766.44,0.0,0.12673,8e-05,13.90631]
[1776432428079,40.82,76766.44,0.0,0.12673,8e-05,13.90631]
[1776432428154,40.82,76766.44,0.0,0.12673,8e-05,13.90631]
[1776432428329,40.82,76766.44,0.0,0.12673,8e-05,13.90631]
[1776432429342,40.82,76776.05,0.0,0.12747,8e-05,13.96472]
[1776432429725,40.82,76776.05,0.0,0.12747,8e-05,13.96472]
[1776432430352,40.82,76799.88,0.0,0.12932,8e-05,14.10941]
[1776432431400,40.82,76815.39,0.0,0.13053,8e-05,14.2036]
[1776432432887,40.82,76815.39,0.0,0.13054,8e-05,14.20447]
[1776432433380,40.82,76815.39,0.0,0.13054,8e-05,14.20447]
[1776432433449,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432433640,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432433748,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432433970,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432434320,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432434415,40.83,76786.4,0.0,0.12832,8e-05,14.03079]
[1776432434443,40.83,76786.4,0.0,0.12832,8e-05,14.03128]
[1776432434562,40.83,76786.4,0.0,0.12832,8e-05,14.03128]
[1776432435401,40.83,76751.18,0.0,0.12565,8e-05,13.82057]
[1776432435535,40.83,76751.18,0.0,0.12565,8e-05,13.82057]
[1776432436412,40.84,76731.16,0.0,0.12424,8e-05,13.70866]
[1776432437415,40.85,76719.49,0.0,0.12337,7e-05,13.63985]
[1776432441837,40.86,76718.86,0.0,0.12338,7e-05,13.64021]
[1776432442375,40.86,76718.86,0.0,0.12338,7e-05,13.64021]
[1776432442383,40.86,76718.86,0.0,0.12338,7e-05,13.64021]
[1776432442426,40.86,76718.86,0.0,0.12338,7e-05,13.64021]
[1776432442445,40.86,76717.71,0.0,0.12331,7e-05,13.63439]
[1776432442951,40.86,76717.71,0.0,0.12331,7e-05,13.63439]
[1776432443459,40.86,76713.36,0.0,0.12299,7e-05,13.60914]
[1776432444956,40.86,76709.82,0.0,0.12274,7e-05,13.58876]
[1776432445822,40.86,76709.82,0.0,0.12275,7e-05,13.58951]
[1776432447314,40.86,76708.4,0.0,0.12265,7e-05,13.5818]
[1776432447335,40.86,76708.4,0.0,0.12265,7e-05,13.5818]
[1776432449614,40.87,76702.64,0.0,0.12226,7e-05,13.55009]
[1776432450053,40.87,76702.64,0.0,0.12226,7e-05,13.55009]
[1776432450258,40.87,76702.64,0.0,0.12226,7e-05,13.55009]
[1776432450508,40.87,76703.23,0.0,0.12231,7e-05,13.5544]
[1776432450717,40.87,76703.23,0.0,0.12231,7e-05,13.5544]
[1776432451586,40.87,76703.23,0.0,0.12231,7e-05,13.5544]
[1776432451516,40.87,76727.85,0.0,0.12413,7e-05,13.69815]
[1776432451816,40.87,76727.85,0.0,0.12413,7e-05,13.69815]
[1776432452550,40.9,76729.22,0.0,0.12437,8e-05,13.71714]
[1776432453541,40.92,76753.57,0.0,0.12635,8e-05,13.87309]
[1776432453742,40.92,76753.57,0.0,0.12635,8e-05,13.87309]
[1776432454458,40.92,76753.57,0.0,0.12635,8e-05,13.87309]
[1776432454520,40.92,76753.57,0.0,0.12635,8e-05,13.87309]
[1776432454553,40.92,76755.2,0.0,0.12648,8e-05,13.88354]
[1776432455147,40.92,76755.2,0.0,0.12648,8e-05,13.88354]
[1776432455543,40.92,76755.2,0.0,0.12649,8e-05,13.88421]
[1776432459571,40.93,76770.28,0.0,0.12767,8e-05,13.97707]
[1776432460202,40.93,76770.28,0.0,0.12767,8e-05,13.97707]
[1776432460286,40.93,76770.28,0.0,0.12767,8e-05,13.97707]
[1776432460479,40.93,76756.99,0.0,0.12667,8e-05,13.89809]
[1776432461184,40.93,76736.73,0.0,0.12514,8e-05,13.77708]
[1776432461888,40.93,76720.84,0.0,0.12395,7e-05,13.683]
[1776432464042,40.93,76720.84,0.0,0.12396,7e-05,13.68357]
[1776432464050,40.93,76706.89,0.0,0.12293,7e-05,13.60113]
[1776432465886,40.94,76705.03,0.0,0.1228,7e-05,13.59089]
[1776432465928,40.94,76705.03,0.0,0.1228,7e-05,13.59089]
[1776432465948,40.94,76705.03,0.0,0.1228,7e-05,13.59089]
[1776432466505,40.94,76705.03,0.0,0.1228,7e-05,13.59089]
[1776432466565,40.94,76709.04,0.0,0.12312,7e-05,13.61636]
[1776432466835,40.94,76709.04,0.0,0.12312,7e-05,13.61636]
[1776432468135,40.94,76705.5,0.0,0.12285,7e-05,13.59532]
[1776432468199,40.94,76705.5,0.0,0.12285,7e-05,13.59532]
[1776432468218,40.94,76705.5,0.0,0.12285,7e-05,13.59532]
[1776432468317,40.94,76705.3,0.0,0.12286,7e-05,13.59574]
[1776432469066,40.94,76705.3,0.0,0.12286,7e-05,13.59574]
[1776432469889,40.94,76700.39,0.0,0.12251,7e-05,13.56739]
[1776432469895,40.94,76700.39,0.0,0.12251,7e-05,13.56739]
[1776432470228,40.94,76700.39,0.0,0.12251,7e-05,13.56739]
[1776432470517,40.95,76697.16,0.0,0.12228,7e-05,13.54907]
[1776432471391,40.95,76697.16,0.0,0.12228,7e-05,13.54907]
[1776432471441,40.95,76690.92,0.0,0.12183,7e-05,13.51293]
[1776432473316,40.95,76690.92,0.0,0.12183,7e-05,13.51293]
[1776432473393,40.95,76690.92,0.0,0.12183,7e-05,13.51293]
[1776432473494,40.95,76679.33,0.0,0.121,7e-05,13.44615]
[1776432474252,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432474987,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475108,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475203,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475378,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475477,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475511,40.95,76664.08,0.0,0.11988,7e-05,13.3559]
[1776432475588,40.95,76653.9,0.0,0.11915,7e-05,13.29625]
[1776432476889,40.95,76653.9,0.0,0.11915,7e-05,13.29625]
[1776432477485,40.95,76592.35,0.0,0.11473,7e-05,12.93495]
[1776432478646,40.96,76567.67,0.0,0.11301,7e-05,12.79188]
[1776432479342,40.96,76560.69,0.0,0.11252,7e-05,12.75174]
[1776432479770,40.96,76560.69,0.0,0.11252,7e-05,12.75174]
[1776432480209,40.96,76560.69,0.0,0.11252,7e-05,12.75174]
[1776432480457,40.96,76551.86,0.0,0.11192,7e-05,12.70096]
[1776432481361,40.96,76551.86,0.0,0.11192,7e-05,12.70096]
[1776432481438,40.96,76543.41,0.0,0.11133,7e-05,12.65181]
[1776432481702,40.96,76543.41,0.0,0.11133,7e-05,12.65181]
[1776432482221,40.96,76543.41,0.0,0.11133,7e-05,12.65181]
[1776432482687,40.98,76544.47,0.0,0.1115,7e-05,12.66586]
[1776432483494,40.99,76554.5,0.0,0.11229,7e-05,12.73206]
[1776432485617,41.02,76537.9,0.0,0.11132,7e-05,12.65011]
[1776432490669,41.06,76537.29,0.0,0.11147,7e-05,12.66256]
[1776432491378,41.06,76537.29,0.0,0.11147,7e-05,12.66256]
[1776432491419,41.06,76551.86,0.0,0.11252,7e-05,12.74959]
[1776432493396,41.07,76551.86,0.0,0.11255,7e-05,12.75201]
[1776432493414,41.07,76551.86,0.0,0.11255,7e-05,12.75201]
[1776432493434,41.07,76551.86,0.0,0.11255,7e-05,12.75201]
[1776432493485,41.07,76551.86,0.0,0.11255,7e-05,12.75201]
[1776432493521,41.08,76579.73,0.0,0.11455,7e-05,12.91814]
[1776432494602,41.08,76579.73,0.0,0.11455,7e-05,12.91814]
[1776432494865,41.08,76566.29,0.0,0.11365,7e-05,12.84357]
[1776432496828,41.09,76566.29,0.0,0.11368,7e-05,12.84606]
[1776432496945,41.09,76566.29,0.0,0.11368,7e-05,12.84606]
[1776432497539,41.09,76566.29,0.0,0.11368,7e-05,12.84606]
[1776432497625,41.09,76568.54,0.0,0.11387,7e-05,12.86164]
[1776432497813,41.09,76568.54,0.0,0.11387,7e-05,12.86164]
[1776432498489,41.09,76620.18,0.0,0.11754,7e-05,13.16356]
[1776432498881,41.09,76620.18,0.0,0.11754,7e-05,13.16356]
[1776432499278,41.09,76620.18,0.0,0.11754,7e-05,13.16356]
[1776432500124,41.1,76624.81,0.0,0.11791,7e-05,13.19407]
[1776432500225,41.1,76614.65,0.0,0.11719,7e-05,13.13481]
[1776432500849,41.1,76614.65,0.0,0.11719,7e-05,13.13481]
[1776432500902,41.1,76614.65,0.0,0.11719,7e-05,13.13481]
[1776432501031,41.1,76614.65,0.0,0.11719,7e-05,13.13481]
[1776432501034,41.1,76614.65,0.0,0.11719,7e-05,13.13481]
[1776432501138,41.1,76613.54,0.0,0.11711,7e-05,13.12862]
[1776432502327,41.1,76613.54,0.0,0.11711,7e-05,13.12862]
[1776432502400,41.1,76613.54,0.0,0.11711,7e-05,13.12862]
[1776432502526,41.1,76497.48,0.0,0.109,7e-05,12.45397]
[1776432503592,41.12,76495.54,0.0,0.10896,7e-05,12.45032]
[1776432504103,41.12,76495.54,0.0,0.10896,7e-05,12.45032]
[1776432504364,41.12,76498.71,0.0,0.10918,7e-05,12.46914]
[1776432505280,41.12,76485.56,0.0,0.1083,7e-05,12.39453]
[1776432509075,41.16,76481.07,0.0,0.10823,7e-05,12.38778]
[1776432509492,41.16,76481.07,0.0,0.10823,7e-05,12.38778]
[1776432510639,41.18,76478.01,0.0,0.1081,7e-05,12.37667]
[1776432511516,41.19,76478.01,0.0,0.10818,7e-05,12.38319]
[1776432512105,41.2,76475.26,0.0,0.10804,7e-05,12.36977]
[1776432512400,41.22,76478.28,0.0,0.10832,7e-05,12.39356]
[1776432513796,41.22,76478.28,0.0,0.10833,7e-05,12.39418]
[1776432514003,41.22,76483.35,0.0,0.10868,7e-05,12.42386]
[1776432515718,41.22,76481.93,0.0,0.10859,7e-05,12.4163]
[1776432515748,41.22,76481.93,0.0,0.10859,7e-05,12.4163]
[1776432516661,41.22,76481.93,0.0,0.10859,7e-05,12.4163]
[1776432516652,41.22,76488.85,0.0,0.10907,7e-05,12.45663]
[1776432517770,41.22,76488.85,0.0,0.10908,7e-05,12.45717]
[1776432518258,41.22,76488.85,0.0,0.10908,7e-05,12.45717]
[1776432518266,41.22,76488.85,0.0,0.10908,7e-05,12.45717]
[1776432518270,41.22,76488.85,0.0,0.10908,7e-05,12.45717]
[1776432518332,41.22,76510.69,0.0,0.11057,7e-05,12.58341]
[1776432518779,41.22,76510.69,0.0,0.11057,7e-05,12.58341]
[1776432518790,41.22,76510.69,0.0,0.11057,7e-05,12.58341]
[1776432519353,41.23,76509.35,0.0,0.11049,7e-05,12.57615]
[1776432519717,41.23,76509.35,0.0,0.11049,7e-05,12.57615]
[1776432521093,41.23,76504.6,0.0,0.11017,7e-05,12.54913]
[1776432521162,41.23,76503.27,0.0,0.11008,7e-05,12.54183]
[1776432521886,41.23,76503.27,0.0,0.11008,7e-05,12.54183]
[1776432522281,41.23,76499.76,0.0,0.10985,7e-05,12.52202]
[1776432525692,41.23,76512.63,0.0,0.11074,7e-05,12.59738]
[1776432525706,41.23,76512.63,0.0,0.11074,7e-05,12.59738]
[1776432525858,41.23,76512.63,0.0,0.11074,7e-05,12.59738]
[1776432526113,41.23,76512.63,0.0,0.11074,7e-05,12.59738]
[1776432526195,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527189,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527219,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527387,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527463,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527683,41.23,76514.18,0.0,0.11085,7e-05,12.60665]
[1776432527529,41.23,76518.03,0.0,0.11112,7e-05,12.62919]
[1776432527795,41.23,76518.03,0.0,0.11112,7e-05,12.62919]
[1776432528514,41.23,76518.03,0.0,0.11112,7e-05,12.62919]
[1776432528614,41.23,76594.81,0.0,0.1165,7e-05,13.07491]
[1776432530154,41.23,76594.81,0.0,0.1165,7e-05,13.07491]
[1776432530359,41.23,76594.81,0.0,0.1165,7e-05,13.07491]
[1776432530450,41.23,76616.75,0.0,0.11807,7e-05,13.20342]
[1776432530963,41.23,76616.75,0.0,0.11807,7e-05,13.20342]
[1776432531786,41.23,76616.83,0.0,0.11808,7e-05,13.20389]
[1776432532405,41.23,76616.83,0.0,0.11808,7e-05,13.20389]
[1776432532506,41.23,76604.03,0.0,0.11716,7e-05,13.12928]
[1776432532935,41.23,76604.03,0.0,0.11716,7e-05,13.12928]
[1776432532992,41.23,76604.03,0.0,0.11716,7e-05,13.12928]
[1776432534229,41.23,76604.03,0.0,0.11717,7e-05,13.12959]
[1776432534682,41.23,76608.57,0.0,0.11749,7e-05,13.15636]
[1776432535266,41.23,76608.57,0.0,0.11749,7e-05,13.15636]
[1776432535456,41.23,76608.57,0.0,0.11749,7e-05,13.15636]
[1776432537409,41.23,76615.7,0.0,0.11801,7e-05,13.19814]
[1776432537435,41.23,76629.32,0.0,0.11899,7e-05,13.27785]
[1776432542266,41.23,76643.44,0.0,0.12,7e-05,13.3601]
[1776432543056,41.23,76643.44,0.0,0.12,7e-05,13.3601]
[1776432543370,41.23,76653.85,0.0,0.12076,7e-05,13.42114]
[1776432543909,41.23,76653.85,0.0,0.12076,7e-05,13.42114]
[1776432543924,41.23,76653.85,0.0,0.12076,7e-05,13.42114]
[1776432544817,41.23,76653.85,0.0,0.12076,7e-05,13.42121]
[1776432545640,41.23,76653.85,0.0,0.12076,7e-05,13.42121]
[1776432546918,41.23,76651.41,0.0,0.12058,7e-05,13.40684]
[1776432549621,41.23,76654.19,0.0,0.12078,7e-05,13.42322]
[1776432549631,41.23,76654.19,0.0,0.12078,7e-05,13.42322]
[1776432552366,41.23,76654.27,0.0,0.12079,7e-05,13.42363]
[1776432553468,41.23,76653.06,0.0,0.1207,7e-05,13.41646]
[1776432553637,41.23,76653.06,0.0,0.1207,7e-05,13.41646]
[1776432553663,41.23,76648.97,0.0,0.1204,7e-05,13.39241]
[1776432555349,41.23,76623.75,0.0,0.11857,7e-05,13.24435]
[1776432555937,41.23,76623.75,0.0,0.11857,7e-05,13.24435]
[1776432560519,41.23,76623.14,0.0,0.11854,7e-05,13.24155]
[1776432560599,41.24,76622.2,0.0,0.11848,7e-05,13.23642]
[1776432562511,41.24,76621.3,0.0,0.11841,7e-05,13.23135]
[1776432562546,41.24,76624.95,0.0,0.11868,7e-05,13.25273]
[1776432564515,41.24,76624.95,0.0,0.11868,7e-05,13.25293]
[1776432564606,41.24,76628.03,0.0,0.11891,7e-05,13.27142]
[1776432566481,41.24,76626.34,0.0,0.11879,7e-05,13.26191]
[1776432566557,41.24,76629.94,0.0,0.11906,7e-05,13.28342]
[1776432566916,41.24,76629.94,0.0,0.11906,7e-05,13.28342]
[1776432567397,41.24,76644.1,0.0,0.12009,7e-05,13.36695]
[1776432568690,41.24,76644.1,0.0,0.12009,7e-05,13.36695]
[1776432568701,41.24,76644.1,0.0,0.12009,7e-05,13.36695]
[1776432568746,41.24,76650.57,0.0,0.12057,7e-05,13.40564]
[1776432570790,41.24,76648.68,0.0,0.12043,7e-05,13.3945]
[1776432571679,41.24,76648.68,0.0,0.12043,7e-05,13.3945]
[1776432572028,41.24,76650.72,0.0,0.12055,7e-05,13.40236]
[1776432572233,41.24,76650.72,0.0,0.12055,7e-05,13.40236]
[1776432572630,41.24,76650.72,0.0,0.12055,7e-05,13.40236]
[1776432572711,41.24,76651.61,0.0,0.12061,7e-05,13.4076]
[1776432573338,41.24,76651.61,0.0,0.12061,7e-05,13.4076]
[1776432573350,41.24,76651.61,0.0,0.12061,7e-05,13.4076]
[1776432573505,41.24,76651.61,0.0,0.12061,7e-05,13.4076]
[1776432573696,41.24,76651.61,0.0,0.12061,7e-05,13.4076]
[1776432574985,41.24,76651.63,0.0,0.12061,7e-05,13.40763]
[1776432576084,41.24,76660.09,0.0,0.12123,7e-05,13.45735]
[1776432578885,41.24,76665.31,0.0,0.12161,7e-05,13.48769]
[1776432583555,41.24,76672.95,0.0,0.12217,7e-05,13.53291]
[1776432583601,41.24,76674.43,0.0,0.12228,7e-05,13.54164]
[1776432587171,41.24,76676.1,0.0,0.1224,7e-05,13.55148]
[1776432587558,41.24,76673.62,0.0,0.12222,7e-05,13.53684]
[1776432587995,41.24,76673.62,0.0,0.12222,7e-05,13.53684]
[1776432588565,41.24,76659.14,0.0,0.12116,7e-05,13.45154]
[1776432589225,41.24,76659.14,0.0,0.12116,7e-05,13.45154]
[1776432589575,41.24,76649.34,0.0,0.12044,7e-05,13.39403]
[1776432589834,41.24,76649.34,0.0,0.12044,7e-05,13.39403]
[1776432590448,41.24,76649.34,0.0,0.12044,7e-05,13.39403]
[1776432590471,41.24,76649.34,0.0,0.12044,7e-05,13.39403]
[1776432592594,41.24,76661.17,0.0,0.12131,7e-05,13.46364]
[1776432597235,41.24,76663.59,0.0,0.12148,7e-05,13.47789]
[1776432597887,41.24,76657.67,0.0,0.12105,7e-05,13.44313]
[1776432597947,41.24,76657.67,0.0,0.12105,7e-05,13.44313]
[1776432598242,41.24,76657.67,0.0,0.12105,7e-05,13.44313]
[1776432598707,41.24,76629.77,0.0,0.11903,7e-05,13.27938]
[1776432600270,41.24,76629.77,0.0,0.11903,7e-05,13.27954]
[1776432600680,41.24,76619.41,0.0,0.11828,7e-05,13.21894]
[1776432601116,41.24,76619.41,0.0,0.11828,7e-05,13.21894]
[1776432601318,41.24,76619.41,0.0,0.11828,7e-05,13.21894]
[1776432601744,41.24,76631.01,0.0,0.11912,7e-05,13.28692]
[1776432602622,41.24,76631.01,0.0,0.11912,7e-05,13.28692]
[1776432602712,41.24,76657.84,0.0,0.12107,7e-05,13.44453]
[1776432603536,41.24,76657.84,0.0,0.12107,7e-05,13.44453]
[1776432603836,41.24,76638.26,0.0,0.11965,7e-05,13.3299]
[1776432604715,41.24,76612.09,0.0,0.11776,7e-05,13.17657]
[1776432604976,41.24,76612.09,0.0,0.11776,7e-05,13.17657]
[1776432605181,41.24,76612.09,0.0,0.11776,7e-05,13.17657]
[1776432605245,41.24,76612.09,0.0,0.11776,7e-05,13.17657]
[1776432605794,41.24,76593.85,0.0,0.11646,7e-05,13.07]
[1776432606287,41.24,76593.85,0.0,0.11646,7e-05,13.07]
[1776432606691,41.24,76593.85,0.0,0.11646,7e-05,13.07]
[1776432607190,41.24,76597.5,0.0,0.11672,7e-05,13.09154]
[1776432607580,41.24,76597.5,0.0,0.11672,7e-05,13.09154]
[1776432607750,41.24,76597.5,0.0,0.11673,7e-05,13.0918]
[1776432608467,41.24,76597.5,0.0,0.11673,7e-05,13.0918]
[1776432608741,41.24,76596.85,0.0,0.11668,7e-05,13.088]
[1776432609697,41.24,76596.85,0.0,0.11668,7e-05,13.088]
[1776432609762,41.24,76596.42,0.0,0.11665,7e-05,13.08568]
[1776432610174,41.24,76596.42,0.0,0.11665,7e-05,13.08568]
[1776432610352,41.24,76596.42,0.0,0.11665,7e-05,13.08568]
[1776432610908,41.24,76606.57,0.0,0.11738,7e-05,13.14533]
[1776432611955,41.24,76606.57,0.0,0.11738,7e-05,13.14533]
[1776432612812,41.24,76606.97,0.0,0.11741,7e-05,13.14767]
[1776432613578,41.24,76606.97,0.0,0.11741,7e-05,13.14767]
[1776432613816,41.24,76585.83,0.0,0.1159,7e-05,13.02427]
[1776432614485,41.24,76585.83,0.0,0.1159,7e-05,13.02427]
[1776432614609,41.24,76585.83,0.0,0.1159,7e-05,13.02427]
[1776432614625,41.24,76585.83,0.0,0.1159,7e-05,13.02427]
[1776432614800,41.25,76563.34,0.0,0.11432,7e-05,12.89378]
[1776432615893,41.25,76579.18,0.0,0.11544,7e-05,12.98591]
[1776432618595,41.25,76577.16,0.0,0.11531,7e-05,12.97513]
[1776432618827,41.25,76574.52,0.0,0.11512,7e-05,12.96003]
[1776432619123,41.25,76574.52,0.0,0.11512,7e-05,12.96003]
[1776432619502,41.25,76574.52,0.0,0.11512,7e-05,12.96003]
[1776432619832,41.25,76574.4,0.0,0.11512,7e-05,12.95962]
[1776432620840,41.25,76563.4,0.0,0.11435,7e-05,12.89596]
[1776432621517,41.25,76563.4,0.0,0.11435,7e-05,12.89596]
[1776432621930,41.25,76563.4,0.0,0.11435,7e-05,12.89596]
[1776432622084,41.25,76557.08,0.0,0.1139,7e-05,12.85926]
[1776432622858,41.25,76555.84,0.0,0.11382,7e-05,12.85244]
[1776432623879,41.25,76540.72,0.0,0.11277,7e-05,12.76534]
[1776432626614,41.25,76543.32,0.0,0.11296,7e-05,12.78117]
[1776432626648,41.25,76543.32,0.0,0.11296,7e-05,12.78117]
[1776432627532,41.25,76543.32,0.0,0.11296,7e-05,12.78122]
[1776432627663,41.25,76543.32,0.0,0.11296,7e-05,12.78122]
[1776432627973,41.25,76531.08,0.0,0.11211,7e-05,12.71041]
[1776432629121,41.25,76531.08,0.0,0.11211,7e-05,12.71027]
[1776432630929,41.25,76550.35,0.0,0.11344,7e-05,12.82062]
[1776432635965,41.25,76562.19,0.0,0.11424,7e-05,12.88522]
[1776432636983,41.25,76574.12,0.0,0.11508,7e-05,12.9549]
[1776432637254,41.25,76574.12,0.0,0.11508,7e-05,12.9549]
[1776432637979,41.25,76579.65,0.0,0.11547,7e-05,12.98708]
[1776432638986,41.25,76591.55,0.0,0.11631,7e-05,13.05624]
[1776432639424,41.25,76591.55,0.0,0.11631,7e-05,13.05624]
[1776432639998,41.25,76592.24,0.0,0.11636,7e-05,13.05991]
[1776432640187,41.25,76592.24,0.0,0.11636,7e-05,13.05991]
[1776432640248,41.25,76592.24,0.0,0.11636,7e-05,13.05991]
[1776432640469,41.25,76592.24,0.0,0.11636,7e-05,13.05991]
[1776432641025,41.25,76600.64,0.0,0.11695,7e-05,13.10858]
[1776432641778,41.25,76600.64,0.0,0.11695,7e-05,13.10858]
[1776432642012,41.25,76612.42,0.0,0.11779,7e-05,13.17743]
[1776432642235,41.25,76612.42,0.0,0.11779,7e-05,13.17743]
[1776432642367,41.25,76612.42,0.0,0.11779,7e-05,13.17743]
[1776432642775,41.25,76612.42,0.0,0.11779,7e-05,13.17743]
[1776432642793,41.25,76612.42,0.0,0.11779,7e-05,13.17743]
[1776432643018,41.25,76635.14,0.0,0.11943,7e-05,13.31013]
[1776432643431,41.25,76635.14,0.0,0.11943,7e-05,13.31013]
[1776432643931,41.25,76635.14,0.0,0.11943,7e-05,13.31013]
[1776432644041,41.25,76642.29,0.0,0.11994,7e-05,13.35169]
[1776432644553,41.25,76642.29,0.0,0.11994,7e-05,13.35169]
[1776432644743,41.25,76642.29,0.0,0.11994,7e-05,13.35169]
[1776432644905,41.25,76642.29,0.0,0.11994,7e-05,13.35169]
[1776432645056,41.25,76617.38,0.0,0.11813,7e-05,13.20519]
[1776432645926,41.25,76617.38,0.0,0.11813,7e-05,13.20519]
[1776432646046,41.24,76578.2,0.0,0.11533,7e-05,12.9759]
[1776432647055,41.24,76554.42,0.0,0.11366,7e-05,12.83745]
[1776432647605,41.24,76554.42,0.0,0.11366,7e-05,12.83745]
[1776432648103,41.24,76560.75,0.0,0.11411,7e-05,12.87442]
[1776432649071,41.24,76545.07,0.0,0.11301,7e-05,12.78334]
[1776432649300,41.24,76545.07,0.0,0.11301,7e-05,12.78334]
[1776432649747,41.24,76545.07,0.0,0.11301,7e-05,12.78334]
[1776432649800,41.24,76545.07,0.0,0.11301,7e-05,12.78334]
[1776432649950,41.24,76545.07,0.0,0.11301,7e-05,12.78334]
[1776432650080,41.24,76551.37,0.0,0.11345,7e-05,12.81987]
[1776432650313,41.24,76551.37,0.0,0.11345,7e-05,12.81987]
[1776432651098,41.24,76543.02,0.0,0.11286,7e-05,12.77148]
[1776432651508,41.24,76543.02,0.0,0.11286,7e-05,12.77148]
[1776432652096,41.24,76528.62,0.0,0.11186,7e-05,12.68788]
[1776432652634,41.24,76528.62,0.0,0.11186,7e-05,12.68788]
[1776432653105,41.24,76511.68,0.0,0.11069,7e-05,12.58997]
[1776432654111,41.24,76513.7,0.0,0.11083,7e-05,12.60179]
[1776432654879,41.24,76513.7,0.0,0.11083,7e-05,12.60179]
[1776432655117,41.24,76506.55,0.0,0.11034,7e-05,12.56058]
[1776432656088,41.24,76506.55,0.0,0.11034,7e-05,12.56058]
[1776432656124,41.24,76493.38,0.0,0.10944,7e-05,12.48485]
[1776432656688,41.24,76493.38,0.0,0.10944,7e-05,12.48485]
[1776432657132,41.24,76491.75,0.0,0.10933,7e-05,12.47565]
[1776432657654,41.24,76491.75,0.0,0.10933,7e-05,12.47565]
[1776432657929,41.24,76491.75,0.0,0.10933,7e-05,12.47565]
[1776432660844,41.25,76484.61,0.0,0.10887,7e-05,12.43666]
[1776432660909,41.25,76484.61,0.0,0.10887,7e-05,12.43666]
[1776432660943,41.25,76486.22,0.0,0.10898,7e-05,12.44613]
[1776432662335,41.25,76479.92,0.0,0.10856,7e-05,12.40998]
[1776432662711,41.25,76479.92,0.0,0.10856,7e-05,12.40998]
[1776432664073,41.25,76476.86,0.0,0.10835,7e-05,12.39269]
[1776432664109,41.25,76461.61,0.0,0.10733,7e-05,12.30567]
[1776432664385,41.25,76461.61,0.0,0.10733,7e-05,12.30567]
[1776432664973,41.25,76461.61,0.0,0.10733,7e-05,12.30567]
[1776432665025,41.25,76431.76,0.0,0.10533,7e-05,12.13541]
[1776432665697,41.25,76418.95,0.0,0.10449,7e-05,12.06261]
[1776432667589,41.25,76391.45,0.0,0.10269,7e-05,11.9075]
[1776432669090,41.26,76379.99,0.0,0.10198,6e-05,11.84561]
[1776432671298,41.28,76403.22,0.0,0.1036,7e-05,11.98587]
[1776432674153,41.28,76387.9,0.0,0.1026,7e-05,11.89965]
[1776432675513,41.28,76387.9,0.0,0.1026,7e-05,11.89965]
[1776432675809,41.28,76387.9,0.0,0.1026,7e-05,11.89965]
[1776432676093,41.28,76387.9,0.0,0.1026,7e-05,11.89965]
[1776432675829,41.28,76433.82,0.0,0.10564,7e-05,12.16142]
[1776432676508,41.28,76433.82,0.0,0.10564,7e-05,12.16142]
[1776432676535,41.28,76467.74,0.0,0.10792,7e-05,12.35517]
[1776432677377,41.28,76487.23,0.0,0.10924,7e-05,12.46688]
[1776432679054,41.28,76487.23,0.0,0.10924,7e-05,12.46688]
[1776432679117,41.28,76486.76,0.0,0.10922,7e-05,12.46591]
[1776432679239,41.28,76486.76,0.0,0.10922,7e-05,12.46591]
[1776432680230,41.29,76493.32,0.0,0.10969,7e-05,12.50502]
[1776432680249,41.29,76493.32,0.0,0.10969,7e-05,12.50502]
[1776432680469,41.29,76493.32,0.0,0.10969,7e-05,12.50502]
[1776432681171,41.29,76493.32,0.0,0.10969,7e-05,12.50502]
[1776432681244,41.28,76519.54,0.0,0.11146,7e-05,12.65415]
[1776432681361,41.28,76519.54,0.0,0.11146,7e-05,12.65415]
[1776432682294,41.28,76519.54,0.0,0.11146,7e-05,12.65415]
[1776432682821,41.28,76519.54,0.0,0.11146,7e-05,12.65415]
[1776432682856,41.28,76519.54,0.0,0.11146,7e-05,12.65415]
[1776432683182,41.28,76444.68,0.0,0.10638,7e-05,12.2244]
[1776432684847,41.28,76420.86,0.0,0.1048,7e-05,12.08899]
[1776432685386,41.28,76420.86,0.0,0.1048,7e-05,12.08899]
[1776432686465,41.28,76439.54,0.0,0.10604,7e-05,12.19533]
[1776432688647,41.28,76439.75,0.0,0.10605,7e-05,12.19653]
[1776432688770,41.28,76439.75,0.0,0.10605,7e-05,12.19653]
[1776432688983,41.28,76439.75,0.0,0.10605,7e-05,12.19653]
[1776432689050,41.28,76457.82,0.0,0.10726,7e-05,12.2996]
[1776432689458,41.28,76457.82,0.0,0.10726,7e-05,12.2996]
[1776432689544,41.28,76457.82,0.0,0.10726,7e-05,12.2996]
[1776432689753,41.28,76457.82,0.0,0.10726,7e-05,12.2996]
[1776432689953,41.28,76457.82,0.0,0.10726,7e-05,12.2996]
[1776432690048,41.28,76475.96,0.0,0.10849,7e-05,12.40404]
[1776432691737,41.28,76443.12,0.0,0.10625,7e-05,12.21231]
[1776432696823,41.29,76445.44,0.0,0.10641,7e-05,12.22597]
[1776432699103,41.28,76433.96,0.0,0.10565,7e-05,12.16027]
[1776432700146,41.28,76433.96,0.0,0.10565,7e-05,12.16027]
[1776432700109,41.28,76419.82,0.0,0.10471,7e-05,12.07992]
[1776432700957,41.28,76419.82,0.0,0.10471,7e-05,12.07992]
[1776432701058,41.28,76383.23,0.0,0.10231,6e-05,11.87294]
[1776432701285,41.28,76383.23,0.0,0.10231,6e-05,11.87294]
[1776432701987,41.28,76348.94,0.0,0.1001,6e-05,11.68023]
[1776432702957,41.28,76348.94,0.0,0.1001,6e-05,11.68023]
[1776432703189,41.28,76348.94,0.0,0.1001,6e-05,11.68023]
[1776432702982,41.29,76343.46,0.0,0.0998,6e-05,11.65331]
[1776432704236,41.29,76343.46,0.0,0.0998,6e-05,11.65331]
[1776432704661,41.29,76343.46,0.0,0.0998,6e-05,11.65331]
[1776432704762,41.3,76384.32,0.0,0.10248,7e-05,11.88728]
[1776432705521,41.3,76384.32,0.0,0.10248,7e-05,11.88728]
[1776432705548,41.3,76365.4,0.0,0.10126,6e-05,11.78078]
[1776432706255,41.3,76365.4,0.0,0.10126,6e-05,11.78078]
[1776432706382,41.3,76365.4,0.0,0.10126,6e-05,11.78078]
[1776432706648,41.3,76365.4,0.0,0.10126,6e-05,11.78078]
[1776432707226,41.3,76328.19,0.0,0.09888,6e-05,11.57294]
[1776432707562,41.31,76328.19,0.0,0.09894,6e-05,11.57789]
[1776432709088,41.31,76328.19,0.0,0.09894,6e-05,11.57789]
[1776432709157,41.31,76322.54,0.0,0.09857,6e-05,11.54506]
[1776432709509,41.31,76322.54,0.0,0.09857,6e-05,11.54506]
[1776432709600,41.31,76333.26,0.0,0.09925,6e-05,11.60487]
[1776432711132,41.31,76333.26,0.0,0.09925,6e-05,11.60487]
[1776432711468,41.33,76336.42,0.0,0.09956,6e-05,11.6319]
[1776432712162,41.33,76336.42,0.0,0.09956,6e-05,11.6319]
[1776432712448,41.34,76336.42,0.0,0.0996,6e-05,11.6358]
[1776432712521,41.34,76336.42,0.0,0.0996,6e-05,11.6358]
[1776432712624,41.34,76320.48,0.0,0.0986,6e-05,11.5472]
[1776432713471,41.34,76320.48,0.0,0.0986,6e-05,11.5472]
[1776432713651,41.34,76301.79,0.0,0.09742,6e-05,11.44329]
[1776432714365,41.34,76301.79,0.0,0.09742,6e-05,11.44329]
[1776432715028,41.34,76301.79,0.0,0.09742,6e-05,11.44329]
[1776432715035,41.35,76225.56,0.0,0.09277,6e-05,11.02777]
[1776432716027,41.35,76225.56,0.0,0.09277,6e-05,11.02777]
[1776432716059,41.36,76206.32,0.0,0.09168,6e-05,10.92844]
[1776432716463,41.36,76206.32,0.0,0.09168,6e-05,10.92844]
[1776432716965,41.36,76213.75,0.0,0.09214,6e-05,10.97031]
[1776432717558,41.36,76213.75,0.0,0.09214,6e-05,10.97031]
[1776432717737,41.36,76213.75,0.0,0.09214,6e-05,10.97031]
[1776432717765,41.36,76208.12,0.0,0.0918,6e-05,10.93966]
[1776432718424,41.36,76208.12,0.0,0.0918,6e-05,10.93966]
[1776432718872,41.36,76208.12,0.0,0.0918,6e-05,10.93966]
[1776432718969,41.38,76213.82,0.0,0.09222,6e-05,10.97739]
[1776432721163,41.38,76213.82,0.0,0.09226,6e-05,10.98083]
[1776432721220,41.38,76192.02,0.0,0.09095,6e-05,10.86219]
[1776432721581,41.38,76192.02,0.0,0.09095,6e-05,10.86219]
[1776432722037,41.38,76223.85,0.0,0.09287,6e-05,11.03563]
[1776432722775,41.38,76223.85,0.0,0.09287,6e-05,11.03563]
[1776432723043,41.38,76223.85,0.0,0.09287,6e-05,11.03563]
[1776432723102,41.38,76252.85,0.0,0.09463,6e-05,11.19444]
[1776432723414,41.38,76252.85,0.0,0.09463,6e-05,11.19444]
[1776432724067,41.38,76252.85,0.0,0.09463,6e-05,11.19444]
[1776432724162,41.4,76262.44,0.0,0.09532,6e-05,11.25587]
[1776432725109,41.4,76262.44,0.0,0.09532,6e-05,11.25587]
[1776432725186,41.4,76231.4,0.0,0.09344,6e-05,11.08692]
[1776432726975,41.42,76231.4,0.0,0.09354,6e-05,11.09553]
[1776432727103,41.42,76265.47,0.0,0.09563,6e-05,11.28263]
[1776432728006,41.42,76265.47,0.0,0.09563,6e-05,11.28263]
[1776432728535,41.42,76321.43,0.0,0.09913,6e-05,11.59273]
[1776432728914,41.42,76321.43,0.0,0.09913,6e-05,11.59273]
[1776432728982,41.42,76308.47,0.0,0.09831,6e-05,11.52066]
[1776432729778,41.42,76308.47,0.0,0.09831,6e-05,11.52066]
[1776432730360,41.42,76308.47,0.0,0.09831,6e-05,11.52066]
[1776432731006,41.42,76308.47,0.0,0.09831,6e-05,11.52066]
[1776432731013,41.41,76289.07,0.0,0.09703,6e-05,11.40776]
[1776432731750,41.41,76289.07,0.0,0.09703,6e-05,11.40776]
[1776432731929,41.41,76289.07,0.0,0.09703,6e-05,11.40776]
[1776432732245,41.41,76289.07,0.0,0.09703,6e-05,11.40776]
[1776432732906,41.41,76293.49,0.0,0.09731,6e-05,11.43223]
[1776432733112,41.41,76315.33,0.0,0.09866,6e-05,11.55155]
[1776432733836,41.41,76315.33,0.0,0.09866,6e-05,11.55155]
[1776432733914,41.4,76328.75,0.0,0.09948,6e-05,11.62393]
[1776432737016,41.4,76353.49,0.0,0.10103,6e-05,11.75976]
[1776432740860,41.4,76347.48,0.0,0.10064,6e-05,11.72535]
[1776432740912,41.4,76366.11,0.0,0.10183,6e-05,11.8298]
[1776432743756,41.39,76370.12,0.0,0.10205,6e-05,11.84829]
[1776432743965,41.39,76364.29,0.0,0.10167,6e-05,11.81554]
[1776432744411,41.39,76364.29,0.0,0.10167,6e-05,11.81554]
[1776432745224,41.39,76364.29,0.0,0.10167,6e-05,11.81554]
[1776432745281,41.39,76306.92,0.0,0.09801,6e-05,11.49454]
[1776432745897,41.39,76306.92,0.0,0.09801,6e-05,11.49454]
[1776432746221,41.39,76306.92,0.0,0.09801,6e-05,11.49454]
[1776432746253,41.39,76290.12,0.0,0.09696,6e-05,11.40141]
[1776432747943,41.39,76288.8,0.0,0.09687,6e-05,11.39425]
[1776432747973,41.39,76273.37,0.0,0.09592,6e-05,11.309]
[1776432748915,41.39,76247.75,0.0,0.09434,6e-05,11.16789]
[1776432749899,41.39,76247.75,0.0,0.09434,6e-05,11.16789]
[1776432750004,41.39,76264.23,0.0,0.09535,6e-05,11.25844]
[1776432750402,41.39,76264.23,0.0,0.09535,6e-05,11.25844]
[1776432750934,41.39,76264.23,0.0,0.09535,6e-05,11.25829]
[1776432752821,41.39,76275.03,0.0,0.09599,6e-05,11.31428]
[1776432752947,41.39,76277.45,0.0,0.09614,6e-05,11.32759]
[1776432755004,41.39,76220.79,0.0,0.09267,6e-05,11.01624]
[1776432755789,41.39,76220.79,0.0,0.09267,6e-05,11.01624]
[1776432756217,41.39,76210.51,0.0,0.09205,6e-05,10.96011]
[1776432757625,41.39,76211.77,0.0,0.09212,6e-05,10.96703]
[1776432758046,41.39,76211.77,0.0,0.09212,6e-05,10.96703]
[1776432758165,41.4,76228.48,0.0,0.09318,6e-05,11.06268]
[1776432758462,41.4,76228.48,0.0,0.09318,6e-05,11.06268]
[1776432758581,41.4,76228.48,0.0,0.09318,6e-05,11.06268]
[1776432758586,41.4,76228.48,0.0,0.09318,6e-05,11.06268]
[1776432758763,41.4,76228.48,0.0,0.09318,6e-05,11.06268]
[1776432759208,41.4,76241.57,0.0,0.09398,6e-05,11.13474]
[1776432759841,41.4,76241.57,0.0,0.09398,6e-05,11.13474]
[1776432760045,41.4,76241.57,0.0,0.09398,6e-05,11.13464]
[1776432761036,41.4,76265.2,0.0,0.09543,6e-05,11.26444]
[1776432761424,41.4,76265.2,0.0,0.09543,6e-05,11.26444]
[1776432761735,41.4,76265.2,0.0,0.09543,6e-05,11.26444]
[1776432762259,41.4,76265.2,0.0,0.09543,6e-05,11.26444]
[1776432762294,41.4,76221.4,0.0,0.09278,6e-05,11.02631]
[1776432764072,41.4,76201.29,0.0,0.09157,6e-05,10.91653]
[1776432766087,41.4,76213.07,0.0,0.09225,6e-05,10.97857]
[1776432767278,41.4,76202.5,0.0,0.09162,6e-05,10.92087]
[1776432769100,41.39,76215.54,0.0,0.09238,6e-05,10.98995]
[1776432770673,41.39,76223.26,0.0,0.09284,6e-05,11.03208]
[1776432771060,41.39,76223.26,0.0,0.09284,6e-05,11.03208]
[1776432771132,41.39,76228.31,0.0,0.09315,6e-05,11.05966]
[1776432772127,41.39,76228.31,0.0,0.09315,6e-05,11.05966]
[1776432772242,41.39,76228.31,0.0,0.09315,6e-05,11.05966]
[1776432772295,41.39,76247.89,0.0,0.09434,6e-05,11.16687]
[1776432773155,41.39,76266.83,0.0,0.09551,6e-05,11.27099]
[1776432774358,41.39,76353.33,0.0,0.10093,6e-05,11.74996]
[1776432774590,41.39,76353.33,0.0,0.10093,6e-05,11.74996]
[1776432775118,41.39,76353.33,0.0,0.10093,6e-05,11.74996]
[1776432775213,41.39,76352.38,0.0,0.10087,6e-05,11.74431]
[1776432775728,41.39,76352.38,0.0,0.10087,6e-05,11.74431]
[1776432776234,41.39,76352.38,0.0,0.10087,6e-05,11.74431]
[1776432776262,41.39,76406.32,0.0,0.10437,7e-05,12.04795]
[1776432778280,41.39,76403.66,0.0,0.1042,7e-05,12.03291]
[1776432778321,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432778787,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432779342,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432779299,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432779867,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432780337,41.38,76409.32,0.0,0.10455,7e-05,12.06339]
[1776432780309,41.38,76368.06,0.0,0.10185,6e-05,11.83023]
[1776432780883,41.38,76368.06,0.0,0.10185,6e-05,11.83023]
[1776432781201,41.38,76368.06,0.0,0.10185,6e-05,11.83023]
[1776432781296,41.38,76421.55,0.0,0.10535,7e-05,12.13218]
[1776432781751,41.38,76421.55,0.0,0.10535,7e-05,12.13218]
[1776432782273,41.38,76420.94,0.0,0.1053,7e-05,12.12782]
[1776432782510,41.38,76420.94,0.0,0.1053,7e-05,12.12782]
[1776432783209,41.38,76420.94,0.0,0.1053,7e-05,12.12782]
[1776432783329,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432784035,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432784243,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432784305,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432784940,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432785005,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432785128,41.38,76465.45,0.0,0.10828,7e-05,12.38142]
[1776432785298,41.38,76476.03,0.0,0.10898,7e-05,12.44077]
[1776432786018,41.38,76476.03,0.0,0.10898,7e-05,12.44077]
[1776432786309,41.38,76432.06,0.0,0.10603,7e-05,12.19028]
[1776432787318,41.38,76398.07,0.0,0.10378,7e-05,11.99701]
[1776432788074,41.38,76398.07,0.0,0.10378,7e-05,11.99701]
[1776432788324,41.38,76401.91,0.0,0.10402,7e-05,12.0183]
[1776432788616,41.38,76401.91,0.0,0.10402,7e-05,12.0183]
[1776432789331,41.38,76402.62,0.0,0.10407,7e-05,12.02187]
[1776432792081,41.37,76405.98,0.0,0.10427,7e-05,12.03965]
[1776432792372,41.37,76409.9,0.0,0.10452,7e-05,12.06108]
[1776432793359,41.37,76399.24,0.0,0.10381,7e-05,12.0]
[1776432796009,41.37,76389.71,0.0,0.10317,7e-05,11.94484]
[1776432796381,41.37,76383.45,0.0,0.10276,7e-05,11.90894]
[1776432797389,41.37,76357.53,0.0,0.10107,6e-05,11.76268]
[1776432798396,41.36,76344.42,0.0,0.10023,6e-05,11.6889]
[1776432798428,41.36,76344.42,0.0,0.10023,6e-05,11.6889]
[1776432799404,41.36,76341.92,0.0,0.10007,6e-05,11.67468]
[1776432799605,41.36,76341.92,0.0,0.10007,6e-05,11.67468]
[1776432799672,41.36,76341.92,0.0,0.10007,6e-05,11.67468]
[1776432800447,41.36,76343.48,0.0,0.10017,6e-05,11.6834]
[1776432801184,41.36,76343.48,0.0,0.10017,6e-05,11.6834]
[1776432801284,41.36,76346.02,0.0,0.10033,6e-05,11.69739]
[1776432801592,41.36,76346.02,0.0,0.10033,6e-05,11.69739]
[1776432801730,41.36,76346.02,0.0,0.10033,6e-05,11.69739]
[1776432801956,41.36,76346.02,0.0,0.10033,6e-05,11.69739]
[1776432801982,41.36,76352.5,0.0,0.10074,6e-05,11.73367]
[1776432802543,41.36,76352.5,0.0,0.10074,6e-05,11.73367]
[1776432802601,41.36,76350.55,0.0,0.10061,6e-05,11.72226]
[1776432804951,41.36,76355.27,0.0,0.10091,6e-05,11.7484]
[1776432805045,41.36,76355.27,0.0,0.10091,6e-05,11.7484]
[1776432805127,41.35,76360.99,0.0,0.1012,6e-05,11.77399]
[1776432805761,41.35,76360.99,0.0,0.1012,6e-05,11.77399]
[1776432805994,41.35,76360.99,0.0,0.1012,6e-05,11.77399]
[1776432806389,41.33,76350.41,0.0,0.10044,6e-05,11.70806]
[1776432808862,41.33,76360.53,0.0,0.10107,6e-05,11.76309]
[1776432811654,41.3,76372.95,0.0,0.10169,6e-05,11.81584]
[1776432813913,41.3,76383.2,0.0,0.10233,6e-05,11.87178]
[1776432814694,41.3,76383.2,0.0,0.10233,6e-05,11.87178]
[1776432815020,41.3,76383.2,0.0,0.10233,6e-05,11.87178]
[1776432815051,41.3,76395.58,0.0,0.10314,7e-05,11.94164]
[1776432815607,41.3,76395.58,0.0,0.10314,7e-05,11.94164]
[1776432815720,41.3,76395.58,0.0,0.10314,7e-05,11.94164]
[1776432816832,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432816843,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432816940,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432817106,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432817174,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432817201,41.3,76400.45,0.0,0.10345,7e-05,11.9681]
[1776432817402,41.29,76415.95,0.0,0.10445,7e-05,12.05451]
[1776432817712,41.29,76415.95,0.0,0.10445,7e-05,12.05451]
[1776432817740,41.29,76427.46,0.0,0.10521,7e-05,12.11984]
[1776432818531,41.29,76427.46,0.0,0.10521,7e-05,12.11984]
[1776432818608,41.29,76427.46,0.0,0.10521,7e-05,12.11984]
[1776432818852,41.29,76420.12,0.0,0.10472,7e-05,12.07816]
[1776432819943,41.29,76420.12,0.0,0.10472,7e-05,12.07816]
[1776432820215,41.29,76414.43,0.0,0.10433,7e-05,12.0443]
[1776432821786,41.29,76420.56,0.0,0.10473,7e-05,12.07907]
[1776432821806,41.29,76420.56,0.0,0.10473,7e-05,12.07907]
[1776432822249,41.29,76420.56,0.0,0.10473,7e-05,12.07907]
[1776432822350,41.29,76422.4,0.0,0.10484,7e-05,12.08802]
[1776432824325,41.28,76398.12,0.0,0.10322,7e-05,11.94904]
[1776432826195,41.28,76397.54,0.0,0.10319,7e-05,11.94576]
[1776432826207,41.28,76397.54,0.0,0.10319,7e-05,11.94576]
[1776432826979,41.28,76395.09,0.0,0.10301,7e-05,11.93076]
[1776432827158,41.28,76395.09,0.0,0.10301,7e-05,11.93076]
[1776432827380,41.28,76405.96,0.0,0.10372,7e-05,11.99167]
[1776432828406,41.28,76405.96,0.0,0.10372,7e-05,11.99167]
[1776432828425,41.28,76418.48,0.0,0.10453,7e-05,12.06198]
[1776432829961,41.28,76433.84,0.0,0.10554,7e-05,12.14795]
[1776432830792,41.28,76433.84,0.0,0.10554,7e-05,12.14795]
[1776432831428,41.28,76433.84,0.0,0.10554,7e-05,12.14795]
[1776432831076,41.28,76421.19,0.0,0.1047,7e-05,12.07607]
[1776432831557,41.28,76421.19,0.0,0.1047,7e-05,12.07607]
[1776432832208,41.28,76421.19,0.0,0.1047,7e-05,12.07607]
[1776432832235,41.28,76421.19,0.0,0.1047,7e-05,12.07607]
[1776432832271,41.27,76391.74,0.0,0.10275,7e-05,11.90804]
[1776432835825,41.27,76380.08,0.0,0.10197,6e-05,11.8408]
[1776432837568,41.27,76380.08,0.0,0.10197,6e-05,11.84038]
[1776432837681,41.27,76380.08,0.0,0.10197,6e-05,11.84038]
[1776432837853,41.27,76380.08,0.0,0.10197,6e-05,11.84038]
[1776432838281,41.27,76380.08,0.0,0.10197,6e-05,11.84038]
[1776432838370,41.27,76396.57,0.0,0.10303,7e-05,11.93241]
[1776432838549,41.27,76396.57,0.0,0.10303,7e-05,11.93241]
[1776432838805,41.27,76396.57,0.0,0.10303,7e-05,11.93241]
[1776432839813,41.27,76419.95,0.0,0.10456,7e-05,12.06423]
[1776432844976,41.26,76426.18,0.0,0.10495,7e-05,12.09812]
[1776432846040,41.26,76422.79,0.0,0.10472,7e-05,12.07844]
[1776432846078,41.26,76442.22,0.0,0.10601,7e-05,12.18881]
[1776432850186,41.26,76450.87,0.0,0.10658,7e-05,12.23774]
[1776432850216,41.26,76448.57,0.0,0.10643,7e-05,12.22455]
[1776432850557,41.26,76448.57,0.0,0.10643,7e-05,12.22455]
[1776432850916,41.26,76448.57,0.0,0.10643,7e-05,12.22452]
[1776432853420,41.26,76442.13,0.0,0.106,7e-05,12.1878]
[1776432854186,41.26,76446.07,0.0,0.10626,7e-05,12.21027]
[1776432855509,41.26,76449.89,0.0,0.10651,7e-05,12.23173]
[1776432855945,41.26,76449.89,0.0,0.10651,7e-05,12.2317]
[1776432856511,41.26,76449.89,0.0,0.10651,7e-05,12.2317]
[1776432856784,41.26,76449.89,0.0,0.10651,7e-05,12.2317]
[1776432857168,41.26,76464.63,0.0,0.1075,7e-05,12.31552]
[1776432858071,41.26,76476.67,0.0,0.10831,7e-05,12.38458]
[1776432859175,41.26,76476.67,0.0,0.10831,7e-05,12.38458]
[1776432859276,41.26,76485.1,0.0,0.10888,7e-05,12.43296]
[1776432864164,41.26,76485.95,0.0,0.10895,7e-05,12.43825]
[1776432864199,41.26,76502.96,0.0,0.11011,7e-05,12.53596]
[1776432865047,41.26,76502.96,0.0,0.11011,7e-05,12.53596]
[1776432865170,41.26,76524.88,0.0,0.11162,7e-05,12.66284]
[1776432865920,41.26,76524.88,0.0,0.11162,7e-05,12.66284]
[1776432866021,41.26,76524.88,0.0,0.11163,7e-05,12.66346]
[1776432867178,41.26,76524.88,0.0,0.11163,7e-05,12.66346]
[1776432867346,41.26,76524.88,0.0,0.11163,7e-05,12.66346]
[1776432867361,41.26,76524.88,0.0,0.11163,7e-05,12.66346]
[1776432867443,41.26,76519.58,0.0,0.11127,7e-05,12.63331]
[1776432868347,41.27,76509.68,0.0,0.11059,7e-05,12.57674]
[1776432868697,41.27,76509.68,0.0,0.11059,7e-05,12.57674]
[1776432869041,41.27,76509.68,0.0,0.11059,7e-05,12.57699]
[1776432870069,41.27,76509.68,0.0,0.11059,7e-05,12.57699]
[1776432870305,41.27,76516.61,0.0,0.11108,7e-05,12.61725]
[1776432874156,41.27,76529.26,0.0,0.11194,7e-05,12.68811]
[1776432876840,41.27,76529.44,0.0,0.11196,7e-05,12.69001]
[1776432877100,41.27,76529.44,0.0,0.11197,7e-05,12.69041]
[1776432878221,41.27,76541.02,0.0,0.11278,7e-05,12.75778]
[1776432879959,41.28,76541.54,0.0,0.11282,7e-05,12.76113]
[1776432880020,41.28,76541.54,0.0,0.11282,7e-05,12.76113]
[1776432880349,41.28,76541.54,0.0,0.11282,7e-05,12.76113]
[1776432880438,41.28,76544.27,0.0,0.11301,7e-05,12.77725]
[1776432882627,41.28,76550.73,0.0,0.11347,7e-05,12.81525]
[1776432882695,41.28,76550.73,0.0,0.11347,7e-05,12.81525]
[1776432883514,41.28,76533.93,0.0,0.1123,7e-05,12.71823]
[1776432885339,41.28,76520.0,0.0,0.11134,7e-05,12.63782]
[1776432885758,41.28,76520.0,0.0,0.11134,7e-05,12.63782]
[1776432886175,41.28,76533.74,0.0,0.11229,7e-05,12.71743]
[1776432887014,41.28,76533.74,0.0,0.11229,7e-05,12.71743]
[1776432887178,41.28,76533.74,0.0,0.1123,7e-05,12.7179]
[1776432888302,41.28,76547.68,0.0,0.11327,7e-05,12.79892]
[1776432893773,41.28,76553.89,0.0,0.11372,7e-05,12.83602]
[1776432894227,41.28,76564.13,0.0,0.11444,7e-05,12.89561]
[1776432899288,41.28,76556.04,0.0,0.11388,7e-05,12.84918]
[1776432900461,41.28,76556.04,0.0,0.11388,7e-05,12.84918]
[1776432900522,41.28,76560.98,0.0,0.11423,7e-05,12.87799]
[1776432900865,41.28,76560.98,0.0,0.11423,7e-05,12.87799]
[1776432901529,41.28,76560.98,0.0,0.11423,7e-05,12.87799]
[1776432901278,41.28,76560.98,0.0,0.11423,7e-05,12.87799]
[1776432902292,41.28,76550.11,0.0,0.11347,7e-05,12.81519]
[1776432903379,41.29,76568.41,0.0,0.11476,7e-05,12.92156]
[1776432906313,41.29,76583.5,0.0,0.11583,7e-05,13.0095]
[1776432909704,41.29,76591.4,0.0,0.11639,7e-05,13.05581]
[1776432910255,41.29,76591.4,0.0,0.11639,7e-05,13.05581]
[1776432911356,41.29,76575.45,0.0,0.11526,7e-05,12.96333]
[1776432912004,41.29,76575.45,0.0,0.11526,7e-05,12.96333]
[1776432912523,41.29,76558.73,0.0,0.11409,7e-05,12.86623]
[1776432913994,41.29,76558.73,0.0,0.11409,7e-05,12.86623]
[1776432914828,41.29,76556.89,0.0,0.11396,7e-05,12.8557]
[1776432915150,41.29,76556.89,0.0,0.11396,7e-05,12.8557]
[1776432915397,41.29,76569.66,0.0,0.11486,7e-05,12.93022]
[1776432916391,41.29,76594.42,0.0,0.11662,7e-05,13.07489]
[1776432917261,41.29,76594.42,0.0,0.11662,7e-05,13.07489]
[1776432917637,41.29,76595.05,0.0,0.11667,7e-05,13.07891]
[1776432918526,41.29,76582.28,0.0,0.11577,7e-05,13.00482]
[1776432919674,41.29,76582.28,0.0,0.11577,7e-05,13.00522]
[1776432919695,41.29,76582.28,0.0,0.11577,7e-05,13.00522]
[1776432920176,41.29,76582.28,0.0,0.11577,7e-05,13.00522]
[1776432920491,41.29,76576.39,0.0,0.11536,7e-05,12.97117]
[1776432921446,41.29,76576.39,0.0,0.11536,7e-05,12.97117]
[1776432924474,41.29,76566.54,0.0,0.11467,7e-05,12.91439]
[1776432926921,41.29,76566.96,0.0,0.1147,7e-05,12.91705]
[1776432927232,41.29,76566.96,0.0,0.1147,7e-05,12.91705]
[1776432927541,41.29,76586.28,0.0,0.11607,7e-05,13.02949]
[1776432930497,41.29,76598.74,0.0,0.11696,7e-05,13.10264]
[1776432931490,41.29,76598.74,0.0,0.11696,7e-05,13.10264]
[1776432931518,41.29,76598.74,0.0,0.11696,7e-05,13.10264]
[1776432931542,41.29,76598.74,0.0,0.11696,7e-05,13.10264]
[1776432931504,41.29,76603.59,0.0,0.11728,7e-05,13.12698]
[1776432932267,41.29,76603.59,0.0,0.11728,7e-05,13.12698]
[1776432932586,41.3,76597.24,0.0,0.11683,7e-05,13.08998]
[1776432932968,41.3,76597.24,0.0,0.11683,7e-05,13.08998]
[1776432933083,41.3,76597.24,0.0,0.11683,7e-05,13.08998]
[1776432935537,41.3,76613.93,0.0,0.11803,7e-05,13.18788]
[1776432936123,41.3,76613.93,0.0,0.11803,7e-05,13.18788]
[1776432936541,41.3,76617.68,0.0,0.1183,7e-05,13.21002]
[1776432941583,41.3,76624.48,0.0,0.11879,7e-05,13.2502]
[1776432942663,41.3,76627.57,0.0,0.11902,7e-05,13.26846]
[1776432942786,41.3,76627.57,0.0,0.11902,7e-05,13.26846]
[1776432943598,41.3,76621.88,0.0,0.11861,7e-05,13.23529]
[1776432943826,41.3,76621.88,0.0,0.11861,7e-05,13.23529]
[1776432944512,41.3,76621.88,0.0,0.11861,7e-05,13.23529]
[1776432948687,41.3,76620.5,0.0,0.11852,7e-05,13.22803]
[1776432949184,41.3,76620.5,0.0,0.11852,7e-05,13.22803]
[1776432954675,41.3,76622.33,0.0,0.11866,7e-05,13.23951]
[1776432956790,41.3,76618.72,0.0,0.11841,7e-05,13.21871]
[1776432957473,41.3,76618.72,0.0,0.11841,7e-05,13.21871]
[1776432957590,41.3,76618.72,0.0,0.11841,7e-05,13.21871]
[1776432957577,41.3,76612.95,0.0,0.11799,7e-05,13.18513]
[1776432958096,41.3,76612.95,0.0,0.11799,7e-05,13.18513]
[1776432958531,41.3,76612.95,0.0,0.11799,7e-05,13.18513]
[1776432958592,41.3,76612.95,0.0,0.11799,7e-05,13.18513]
[1776432958547,41.3,76603.13,0.0,0.11729,7e-05,13.12798]
[1776432958834,41.3,76608.28,0.0,0.11766,7e-05,13.15805]
[1776432960224,41.3,76608.28,0.0,0.11766,7e-05,13.15805]
[1776432960325,41.3,76608.28,0.0,0.11766,7e-05,13.15805]
[1776432960326,41.3,76605.02,0.0,0.11742,7e-05,13.13862]
[1776432964603,41.3,76590.02,0.0,0.11635,7e-05,13.05045]
[1776432965575,41.3,76590.02,0.0,0.11635,7e-05,13.05045]
[1776432965303,41.3,76573.95,0.0,0.11521,7e-05,12.95684]
[1776432965990,41.3,76561.32,0.0,0.11432,7e-05,12.88349]
[1776432971931,41.3,76569.46,0.0,0.11488,7e-05,12.92989]
[1776432972014,41.3,76581.89,0.0,0.11576,7e-05,13.00221]
[1776432975116,41.3,76581.13,0.0,0.1157,7e-05,12.99774]
[1776432975166,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977012,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977099,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977136,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977149,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977407,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977482,41.3,76583.73,0.0,0.11589,7e-05,13.01285]
[1776432977497,41.3,76588.3,0.0,0.11621,7e-05,13.0394]
[1776432978029,41.3,76588.3,0.0,0.11621,7e-05,13.0394]
[1776432978167,41.3,76588.3,0.0,0.11621,7e-05,13.0394]
[1776432980118,41.3,76595.15,0.0,0.1167,7e-05,13.07917]
[1776432981598,41.3,76597.41,0.0,0.11686,7e-05,13.09224]
[1776432981643,41.3,76594.47,0.0,0.11664,7e-05,13.07497]
[1776432983057,41.3,76594.47,0.0,0.11664,7e-05,13.07488]
[1776432983294,41.3,76571.07,0.0,0.11499,7e-05,12.93865]
[1776432983996,41.3,76571.07,0.0,0.11499,7e-05,12.93865]
[1776432984311,41.3,76584.35,0.0,0.11593,7e-05,13.01599]
[1776432985022,41.3,76584.35,0.0,0.11593,7e-05,13.01599]
[1776432985035,41.3,76584.35,0.0,0.11593,7e-05,13.01599]
[1776432985730,41.3,76587.72,0.0,0.11616,7e-05,13.0356]
[1776432986424,41.3,76587.72,0.0,0.11616,7e-05,13.0356]
[1776432986822,41.3,76585.23,0.0,0.11599,7e-05,13.0211]
[1776432987240,41.3,76585.23,0.0,0.11599,7e-05,13.0211]
[1776432987672,41.3,76581.41,0.0,0.11572,7e-05,12.99883]
[1776432987792,41.3,76581.41,0.0,0.11572,7e-05,12.99883]
[1776432988454,41.3,76581.41,0.0,0.11572,7e-05,12.99883]
[1776432988567,41.3,76576.23,0.0,0.11535,7e-05,12.9687]
[1776432990181,41.3,76552.28,0.0,0.11367,7e-05,12.82967]
[1776432991063,41.3,76543.96,0.0,0.11306,7e-05,12.77744]
[1776432991725,41.3,76543.96,0.0,0.11306,7e-05,12.77744]
[1776432994247,41.3,76556.76,0.0,0.11395,7e-05,12.8514]
[1776432994477,41.3,76556.76,0.0,0.11395,7e-05,12.8514]
[1776432995099,41.3,76564.58,0.0,0.1145,7e-05,12.89675]
[1776432995488,41.3,76581.59,0.0,0.1157,7e-05,12.99568]
[1776432998133,41.3,76596.53,0.0,0.11676,7e-05,13.08263]
[1776432999917,41.3,76599.13,0.0,0.11694,7e-05,13.09767]
[1776433001449,41.3,76599.13,0.0,0.11694,7e-05,13.09751]
[1776433001634,41.3,76599.13,0.0,0.11694,7e-05,13.09751]
[1776433001503,41.3,76597.48,0.0,0.11682,7e-05,13.08775]
[1776433001928,41.3,76597.48,0.0,0.11682,7e-05,13.08775]
[1776433002293,41.3,76575.99,0.0,0.11529,7e-05,12.96249]
[1776433003944,41.3,76575.99,0.0,0.11529,7e-05,12.96237]
[1776433004613,41.3,76575.99,0.0,0.11529,7e-05,12.96237]
[1776433004704,41.3,76514.26,0.0,0.11099,7e-05,12.60506]
[1776433005503,41.3,76514.26,0.0,0.11099,7e-05,12.60506]
[1776433005657,41.3,76514.26,0.0,0.11099,7e-05,12.60506]
[1776433005714,41.3,76516.0,0.0,0.11111,7e-05,12.6149]
[1776433007405,41.3,76516.0,0.0,0.11111,7e-05,12.61544]
[1776433007493,41.3,76528.87,0.0,0.112,7e-05,12.68985]
[1776433008529,41.3,76541.44,0.0,0.11288,7e-05,12.76251]
[1776433009417,41.3,76541.44,0.0,0.11288,7e-05,12.76251]
[1776433009577,41.3,76558.23,0.0,0.11405,7e-05,12.86025]
[1776433009740,41.3,76558.23,0.0,0.11405,7e-05,12.86025]
[1776433009758,41.3,76558.23,0.0,0.11405,7e-05,12.86025]
[1776433010529,41.3,76577.5,0.0,0.11541,7e-05,12.97235]
[1776433012694,41.3,76589.49,0.0,0.11626,7e-05,13.04208]
[1776433013063,41.3,76589.49,0.0,0.11626,7e-05,13.04208]
[1776433013071,41.3,76589.49,0.0,0.11626,7e-05,13.04208]
[1776433013268,41.3,76589.49,0.0,0.11626,7e-05,13.04202]
[1776433014498,41.3,76589.49,0.0,0.11626,7e-05,13.04202]
[1776433014590,41.3,76558.93,0.0,0.11411,7e-05,12.86447]
[1776433014802,41.3,76558.93,0.0,0.11411,7e-05,12.86447]
[1776433015283,41.3,76558.93,0.0,0.11411,7e-05,12.86465]
[1776433017324,41.3,76578.45,0.0,0.11549,7e-05,12.97828]
[1776433019890,41.3,76576.51,0.0,0.11535,7e-05,12.96702]
[1776433019900,41.3,76576.51,0.0,0.11535,7e-05,12.96702]
[1776433020318,41.3,76576.51,0.0,0.11535,7e-05,12.96706]
[1776433022331,41.3,76588.75,0.0,0.11622,7e-05,13.03879]
[1776433023558,41.3,76598.88,0.0,0.11695,7e-05,13.098]
[1776433025194,41.3,76595.48,0.0,0.1167,7e-05,13.07818]
[1776433025419,41.3,76583.22,0.0,0.11584,7e-05,13.00708]
[1776433026174,41.3,76583.22,0.0,0.11584,7e-05,13.00708]
[1776433026454,41.3,76581.96,0.0,0.11575,7e-05,13.00002]
[1776433029399,41.3,76593.18,0.0,0.11656,7e-05,13.06617]
[1776433032280,41.3,76593.03,0.0,0.11655,7e-05,13.06568]
[1776433032430,41.3,76593.03,0.0,0.11655,7e-05,13.06568]
[1776433032526,41.3,76593.03,0.0,0.11655,7e-05,13.06568]
[1776433032600,41.3,76614.55,0.0,0.11809,7e-05,13.1914]
[1776433034416,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433034774,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433034803,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433034807,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433035316,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433035641,41.31,76627.4,0.0,0.11902,7e-05,13.26677]
[1776433035709,41.3,76625.54,0.0,0.11888,7e-05,13.2558]
[1776433036083,41.3,76625.54,0.0,0.11888,7e-05,13.2558]
[1776433036881,41.3,76625.54,0.0,0.11888,7e-05,13.25573]
[1776433037757,41.3,76625.54,0.0,0.11888,7e-05,13.25573]
[1776433038718,41.3,76624.35,0.0,0.1188,7e-05,13.2487]
[1776433038694,41.3,76590.18,0.0,0.11635,7e-05,13.04921]
[1776433039489,41.3,76562.41,0.0,0.11439,7e-05,12.88775]
[1776433041478,41.3,76555.22,0.0,0.11388,7e-05,12.8458]
[1776433043492,41.3,76565.68,0.0,0.11462,7e-05,12.90648]
[1776433043949,41.3,76565.68,0.0,0.11462,7e-05,12.90648]
[1776433043959,41.3,76565.68,0.0,0.11462,7e-05,12.90648]
[1776433044520,41.3,76573.6,0.0,0.11517,7e-05,12.95249]
[1776433046515,41.31,76586.68,0.0,0.11611,7e-05,13.02913]
[1776433047598,41.31,76603.14,0.0,0.11728,7e-05,13.12528]
[1776433047920,41.31,76603.14,0.0,0.11728,7e-05,13.12528]
[1776433048320,41.31,76603.14,0.0,0.11728,7e-05,13.12528]
[1776433048581,41.31,76603.14,0.0,0.11728,7e-05,13.12528]
[1776433048778,41.31,76603.14,0.0,0.11728,7e-05,13.12528]
[1776433048780,41.31,76613.55,0.0,0.11803,7e-05,13.18618]
[1776433049816,41.31,76613.55,0.0,0.11803,7e-05,13.1862]
[1776433050039,41.31,76613.55,0.0,0.11803,7e-05,13.1862]
[1776433052044,41.31,76612.9,0.0,0.11795,7e-05,13.17843]
[1776433052559,41.31,76623.45,0.0,0.11871,7e-05,13.24005]
[1776433055039,41.31,76630.3,0.0,0.1192,7e-05,13.27994]
[1776433056827,41.3,76630.5,0.0,0.11921,7e-05,13.28086]
[1776433056881,41.3,76630.5,0.0,0.11921,7e-05,13.28086]
[1776433057490,41.3,76630.5,0.0,0.11921,7e-05,13.28086]
[1776433057594,41.3,76619.39,0.0,0.11841,7e-05,13.21578]
[1776433058213,41.3,76619.39,0.0,0.11841,7e-05,13.21578]
[1776433058480,41.3,76619.39,0.0,0.11841,7e-05,13.21578]
[1776433059033,41.3,76619.39,0.0,0.11841,7e-05,13.21574]
[1776433059139,41.3,76619.39,0.0,0.11841,7e-05,13.21574]
[1776433059628,41.3,76594.34,0.0,0.11662,7e-05,13.06954]
[1776433062120,41.31,76596.33,0.0,0.11676,7e-05,13.08151]
[1776433062747,41.31,76596.33,0.0,0.11676,7e-05,13.08151]
[1776433062781,41.31,76603.33,0.0,0.11727,7e-05,13.1225]
[1776433062846,41.31,76603.33,0.0,0.11727,7e-05,13.1225]
[1776433063520,41.31,76603.33,0.0,0.11727,7e-05,13.1225]
[1776433065536,41.31,76611.12,0.0,0.11783,7e-05,13.16814]
[1776433065677,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433066349,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067404,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067449,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067521,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067582,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067685,41.31,76621.11,0.0,0.11854,7e-05,13.22652]
[1776433067766,41.31,76636.83,0.0,0.11968,7e-05,13.3188]
[1776433067903,41.31,76636.83,0.0,0.11968,7e-05,13.3188]
[1776433068092,41.31,76636.83,0.0,0.11968,7e-05,13.3188]
[1776433068287,41.31,76636.83,0.0,0.11968,7e-05,13.3188]
[1776433068741,41.31,76640.41,0.0,0.11994,7e-05,13.34003]
[1776433072639,41.31,76639.05,0.0,0.11985,7e-05,13.33216]
[1776433073484,41.31,76638.15,0.0,0.11978,7e-05,13.32693]
[1776433073537,41.31,76638.15,0.0,0.11978,7e-05,13.32693]
[1776433073723,41.31,76640.46,0.0,0.11995,7e-05,13.34053]
[1776433074487,41.31,76640.46,0.0,0.11995,7e-05,13.34053]
[1776433074513,41.31,76640.46,0.0,0.11995,7e-05,13.34053]
[1776433074736,41.31,76603.51,0.0,0.11729,7e-05,13.1244]
[1776433075387,41.31,76603.51,0.0,0.11729,7e-05,13.1244]
[1776433075734,41.31,76596.06,0.0,0.11676,7e-05,13.08095]
[1776433077834,41.31,76624.01,0.0,0.11877,7e-05,13.24472]
[1776433078482,41.31,76624.01,0.0,0.11877,7e-05,13.24472]
[1776433080534,41.31,76619.94,0.0,0.11848,7e-05,13.22129]
[1776433082793,41.31,76630.04,0.0,0.11921,7e-05,13.28091]
[1776433083499,41.31,76630.04,0.0,0.11921,7e-05,13.28091]
[1776433084349,41.31,76630.04,0.0,0.11922,7e-05,13.28113]
[1776433084420,41.31,76630.04,0.0,0.11922,7e-05,13.28113]
[1776433084569,41.31,76630.04,0.0,0.11922,7e-05,13.28113]
[1776433084628,41.31,76630.04,0.0,0.11922,7e-05,13.28113]
[1776433084742,41.31,76630.04,0.0,0.11922,7e-05,13.28113]
[1776433084795,41.31,76620.19,0.0,0.11851,7e-05,13.22349]
[1776433085409,41.31,76620.19,0.0,0.11851,7e-05,13.22349]
[1776433085810,41.31,76572.19,0.0,0.11509,7e-05,12.94369]
[1776433086405,41.31,76572.19,0.0,0.11509,7e-05,12.94369]
[1776433086817,41.31,76545.14,0.0,0.11319,7e-05,12.78705]
[1776433087406,41.31,76545.14,0.0,0.11319,7e-05,12.78705]
[1776433087920,41.31,76537.04,0.0,0.11263,7e-05,12.74049]
[1776433088800,41.31,76537.04,0.0,0.11263,7e-05,12.74049]
[1776433089096,41.31,76528.27,0.0,0.11203,7e-05,12.69017]
[1776433089126,41.31,76528.27,0.0,0.11203,7e-05,12.69017]
[1776433089789,41.31,76528.27,0.0,0.11203,7e-05,12.69017]
[1776433089838,41.31,76527.95,0.0,0.11201,7e-05,12.68874]
[1776433092380,41.32,76534.65,0.0,0.11249,7e-05,12.72824]
[1776433092637,41.32,76534.65,0.0,0.11249,7e-05,12.72824]
[1776433092814,41.32,76534.65,0.0,0.11249,7e-05,12.72824]
[1776433092858,41.32,76544.49,0.0,0.11317,7e-05,12.7855]
[1776433093345,41.32,76544.49,0.0,0.11317,7e-05,12.7855]
[1776433093867,41.32,76539.36,0.0,0.11282,7e-05,12.75611]
[1776433093908,41.32,76539.36,0.0,0.11282,7e-05,12.75611]
[1776433094502,41.32,76539.36,0.0,0.11282,7e-05,12.75611]
[1776433094874,41.32,76529.12,0.0,0.11211,7e-05,12.69728]
[1776433095436,41.32,76529.12,0.0,0.11211,7e-05,12.69728]
[1776433097845,41.32,76535.36,0.0,0.11256,7e-05,12.73411]
[1776433097852,41.32,76535.36,0.0,0.11256,7e-05,12.73411]
[1776433097862,41.32,76535.36,0.0,0.11256,7e-05,12.73411]
[1776433097891,41.32,76534.61,0.0,0.11251,7e-05,12.73013]
[1776433098651,41.32,76534.61,0.0,0.11251,7e-05,12.73013]
[1776433099202,41.32,76537.61,0.0,0.11272,7e-05,12.74784]
[1776433099673,41.32,76535.11,0.0,0.11255,7e-05,12.73373]
[1776433100511,41.32,76535.11,0.0,0.11255,7e-05,12.73373]
[1776433100515,41.32,76535.11,0.0,0.11255,7e-05,12.73373]
[1776433100532,41.32,76528.25,0.0,0.11208,7e-05,12.69448]
[1776433101151,41.32,76528.25,0.0,0.11208,7e-05,12.69448]
[1776433101884,41.32,76528.25,0.0,0.11208,7e-05,12.69448]
[1776433101812,41.32,76517.83,0.0,0.11137,7e-05,12.6348]
[1776433101950,41.32,76517.83,0.0,0.11137,7e-05,12.6348]
[1776433102650,41.32,76512.74,0.0,0.11102,7e-05,12.60599]
[1776433105707,41.33,76518.93,0.0,0.11145,7e-05,12.6419]
[1776433105808,41.33,76531.69,0.0,0.11234,7e-05,12.71619]
[1776433107545,41.33,76532.38,0.0,0.11239,7e-05,12.72029]
[1776433110140,41.33,76526.73,0.0,0.112,7e-05,12.68792]
[1776433114675,41.33,76519.02,0.0,0.11145,7e-05,12.64049]
[1776433115595,41.33,76519.02,0.0,0.11145,7e-05,12.64049]
[1776433115604,41.33,76506.0,0.0,0.11057,7e-05,12.56614]
[1776433116258,41.33,76494.33,0.0,0.10977,7e-05,12.49909]
[1776433117582,41.33,76494.33,0.0,0.10977,7e-05,12.49909]
[1776433117638,41.33,76493.62,0.0,0.10972,7e-05,12.49547]
[1776433119630,41.33,76506.94,0.0,0.11065,7e-05,12.57288]
[1776433120347,41.33,76523.11,0.0,0.11176,7e-05,12.66634]
[1776433121781,41.33,76523.11,0.0,0.11176,7e-05,12.66634]
[1776433121868,41.33,76530.26,0.0,0.11226,7e-05,12.7078]
[1776433122634,41.33,76530.26,0.0,0.11226,7e-05,12.7078]
[1776433122734,41.34,76536.23,0.0,0.11268,7e-05,12.74242]
[1776433125778,41.34,76533.76,0.0,0.11251,7e-05,12.72825]
[1776433125792,41.34,76533.76,0.0,0.11251,7e-05,12.72825]
[1776433125798,41.34,76537.55,0.0,0.11277,7e-05,12.75036]
[1776433129507,41.34,76538.84,0.0,0.11286,7e-05,12.75798]
[1776433130135,41.34,76537.51,0.0,0.11277,7e-05,12.75045]
[1776433131716,41.34,76545.37,0.0,0.11332,7e-05,12.79598]
[1776433135805,41.34,76548.16,0.0,0.11352,7e-05,12.8124]
[1776433135830,41.34,76547.78,0.0,0.11349,7e-05,12.81018]
[1776433136879,41.34,76547.78,0.0,0.11349,7e-05,12.81018]
[1776433137851,41.34,76547.99,0.0,0.11351,7e-05,12.81138]
[1776433137937,41.34,76543.22,0.0,0.11318,7e-05,12.78377]
[1776433140527,41.34,76537.81,0.0,0.1128,7e-05,12.7526]
[1776433141288,41.34,76540.0,0.0,0.11295,7e-05,12.76532]
[1776433141306,41.34,76524.03,0.0,0.11185,7e-05,12.67311]
[1776433143619,41.34,76514.21,0.0,0.11117,7e-05,12.61701]
[1776433145622,41.34,76517.13,0.0,0.11138,7e-05,12.63409]
[1776433145775,41.34,76517.13,0.0,0.11138,7e-05,12.63409]
[1776433146275,41.34,76508.62,0.0,0.1108,7e-05,12.58533]
[1776433148781,41.34,76502.0,0.0,0.11035,7e-05,12.54794]
[1776433148833,41.34,76513.34,0.0,0.11113,7e-05,12.61352]
[1776433150339,41.34,76529.78,0.0,0.11227,7e-05,12.70874]
[1776433154198,41.34,76533.45,0.0,0.11253,7e-05,12.73032]
[1776433154897,41.34,76536.31,0.0,0.11273,7e-05,12.74697]
[1776433155181,41.34,76536.31,0.0,0.11273,7e-05,12.74697]
[1776433155338,41.34,76536.31,0.0,0.11273,7e-05,12.74697]
[1776433156238,41.34,76536.31,0.0,0.11273,7e-05,12.74697]
[1776433156682,41.34,76536.31,0.0,0.11273,7e-05,12.74697]
[1776433156780,41.34,76533.72,0.0,0.11256,7e-05,12.73222]
[1776433160037,41.35,76537.25,0.0,0.11281,7e-05,12.75294]
[1776433161599,41.35,76538.51,0.0,0.11289,7e-05,12.7603]
[1776433161687,41.35,76529.63,0.0,0.11228,7e-05,12.70906]
[1776433164378,41.35,76515.47,0.0,0.11131,7e-05,12.62783]
[1776433165803,41.35,76515.47,0.0,0.11131,7e-05,12.62783]
[1776433165840,41.35,76516.47,0.0,0.11138,7e-05,12.63385]
[1776433167048,41.35,76522.25,0.0,0.11178,7e-05,12.66744]
[1776433167689,41.35,76522.25,0.0,0.11178,7e-05,12.66744]
[1776433167789,41.35,76516.21,0.0,0.11137,7e-05,12.6329]
[1776433168281,41.35,76516.21,0.0,0.11137,7e-05,12.6329]
[1776433169249,41.35,76516.21,0.0,0.11137,7e-05,12.63312]
[1776433169269,41.35,76516.21,0.0,0.11137,7e-05,12.63312]
[1776433169414,41.35,76514.22,0.0,0.11123,7e-05,12.62193]
[1776433174451,41.35,76516.49,0.0,0.11138,7e-05,12.63238]
[1776433176236,41.35,76517.56,0.0,0.11145,7e-05,12.63855]
[1776433176467,41.35,76514.75,0.0,0.11127,7e-05,12.62293]
[1776433177738,41.35,76500.6,0.0,0.1103,7e-05,12.54186]
[1776433180534,41.35,76501.28,0.0,0.11035,7e-05,12.54594]
[1776433180568,41.35,76501.92,0.0,0.11039,7e-05,12.54973]
[1776433182590,41.35,76501.92,0.0,0.11039,7e-05,12.54985]
[1776433182688,41.36,76502.94,0.0,0.11046,7e-05,12.55581]
[1776433188706,41.36,76502.67,0.0,0.11045,7e-05,12.55474]
[1776433188785,41.36,76502.47,0.0,0.11044,7e-05,12.55367]
[1776433192908,41.36,76510.6,0.0,0.111,7e-05,12.60095]
[1776433192955,41.36,76510.6,0.0,0.111,7e-05,12.60095]
[1776433192987,41.36,76526.4,0.0,0.1121,7e-05,12.6925]
[1776433193955,41.36,76538.93,0.0,0.11297,7e-05,12.76501]
[1776433194059,41.36,76538.93,0.0,0.11297,7e-05,12.76501]
[1776433194471,41.36,76538.93,0.0,0.11297,7e-05,12.76501]
[1776433194477,41.36,76538.93,0.0,0.11297,7e-05,12.76501]
[1776433194593,41.36,76538.93,0.0,0.11297,7e-05,12.76501]
[1776433196034,41.36,76555.49,0.0,0.11413,7e-05,12.86088]
[1776433196765,41.36,76555.49,0.0,0.11413,7e-05,12.86088]
[1776433196803,41.36,76580.94,0.0,0.11592,7e-05,13.00856]
[1776433198622,41.36,76597.96,0.0,0.11713,7e-05,13.10782]
[1776433200596,41.36,76601.06,0.0,0.11735,7e-05,13.12576]
[1776433200958,41.36,76601.06,0.0,0.11735,7e-05,13.12576]
[1776433201083,41.36,76593.18,0.0,0.11679,7e-05,13.0797]
[1776433201441,41.36,76593.18,0.0,0.11679,7e-05,13.0797]
[1776433203160,41.36,76598.18,0.0,0.11714,7e-05,13.10859]
[1776433203949,41.36,76598.18,0.0,0.11714,7e-05,13.10859]
[1776433204047,41.36,76595.68,0.0,0.11696,7e-05,13.09377]
[1776433204133,41.36,76595.68,0.0,0.11696,7e-05,13.09377]
[1776433204957,41.36,76595.68,0.0,0.11696,7e-05,13.09377]
[1776433205059,41.36,76594.71,0.0,0.11689,7e-05,13.08812]
[1776433206391,41.36,76594.71,0.0,0.11689,7e-05,13.08802]
[1776433206440,41.36,76594.71,0.0,0.11689,7e-05,13.08802]
[1776433206518,41.36,76594.71,0.0,0.11689,7e-05,13.08802]
[1776433206533,41.36,76594.71,0.0,0.11689,7e-05,13.08802]
[1776433206704,41.36,76590.11,0.0,0.11656,7e-05,13.06115]
[1776433208637,41.36,76587.43,0.0,0.11637,7e-05,13.04545]
[1776433211017,41.36,76587.43,0.0,0.11636,7e-05,13.04481]
[1776433211063,41.36,76576.99,0.0,0.11562,7e-05,12.98407]
[1776433211819,41.36,76564.59,0.0,0.11475,7e-05,12.9121]
[1776433215745,41.36,76554.9,0.0,0.11407,7e-05,12.8559]
[1776433216753,41.36,76571.83,0.0,0.11526,7e-05,12.95398]
[1776433219230,41.35,76576.35,0.0,0.11557,7e-05,12.97976]
[1776433219252,41.35,76576.35,0.0,0.11557,7e-05,12.97976]
[1776433219476,41.35,76576.35,0.0,0.11557,7e-05,12.97976]
[1776433219781,41.35,76586.14,0.0,0.11626,7e-05,13.03639]
[1776433222792,41.35,76597.69,0.0,0.11708,7e-05,13.10345]
[1776433224884,41.35,76612.97,0.0,0.11817,7e-05,13.19258]
[1776433225363,41.35,76612.97,0.0,0.11817,7e-05,13.19258]
[1776433225830,41.35,76612.97,0.0,0.11817,7e-05,13.19252]
[1776433228854,41.35,76623.1,0.0,0.1189,7e-05,13.25153]
[1776433231628,41.35,76621.1,0.0,0.11875,7e-05,13.23956]
[1776433231872,41.35,76621.1,0.0,0.11872,7e-05,13.23542]
[1776433236222,41.35,76622.87,0.0,0.11884,7e-05,13.24559]
[1776433240896,41.35,76620.69,0.0,0.11868,7e-05,13.23252]
[1776433240948,41.35,76634.61,0.0,0.11969,7e-05,13.31395]
[1776433243983,41.35,76633.02,0.0,0.11958,7e-05,13.30496]
[1776433247988,41.35,76621.04,0.0,0.1187,7e-05,13.23413]
[1776433253024,41.35,76610.31,0.0,0.11793,7e-05,13.17128]
[1776433258060,41.35,76605.23,0.0,0.11757,7e-05,13.14174]
[1776433260133,41.35,76604.52,0.0,0.11752,7e-05,13.13766]
[1776433264000,41.35,76602.13,0.0,0.11734,7e-05,13.12338]
[1776433264109,41.35,76615.12,0.0,0.11827,7e-05,13.199]
[1776433265112,41.35,76625.45,0.0,0.11901,7e-05,13.25925]
[1776433270148,41.35,76631.6,0.0,0.11945,7e-05,13.29461]
[1776433275191,41.35,76632.32,0.0,0.11949,7e-05,13.29796]
[1776433280222,41.34,76629.61,0.0,0.11929,7e-05,13.28142]
[1776433285266,41.34,76629.72,0.0,0.11928,7e-05,13.28127]
[1776433288287,41.34,76619.97,0.0,0.11858,7e-05,13.22386]
[1776433292169,41.34,76623.53,0.0,0.11883,7e-05,13.24439]
[1776433292179,41.34,76623.53,0.0,0.11883,7e-05,13.24439]
[1776433292255,41.34,76625.15,0.0,0.11891,7e-05,13.24954]
[1776433293801,41.34,76625.15,0.0,0.11891,7e-05,13.24954]
[1776433294196,41.34,76635.08,0.0,0.11962,7e-05,13.3072]
[1776433295155,41.34,76635.08,0.0,0.11962,7e-05,13.3072]
[1776433295255,41.34,76635.82,0.0,0.11967,7e-05,13.3113]
[1776433295625,41.34,76635.82,0.0,0.11967,7e-05,13.3113]
[1776433295702,41.34,76635.26,0.0,0.11963,7e-05,13.30802]
[1776433296746,41.34,76635.26,0.0,0.11963,7e-05,13.30802]
[1776433298031,41.34,76631.0,0.0,0.11932,7e-05,13.28285]
[1776433300038,41.34,76630.8,0.0,0.1193,7e-05,13.28131]
[1776433300763,41.34,76631.86,0.0,0.11937,7e-05,13.28711]
[1776433301085,41.34,76629.53,0.0,0.1192,7e-05,13.27328]
[1776433301397,41.34,76629.53,0.0,0.1192,7e-05,13.27328]
[1776433301403,41.34,76629.53,0.0,0.1192,7e-05,13.27328]
[1776433301455,41.34,76630.66,0.0,0.11929,7e-05,13.2799]
[1776433302689,41.34,76630.66,0.0,0.11929,7e-05,13.2799]
[1776433302729,41.34,76630.66,0.0,0.11929,7e-05,13.2799]
[1776433302801,41.34,76630.66,0.0,0.11929,7e-05,13.2799]
[1776433302897,41.34,76632.78,0.0,0.11944,7e-05,13.2921]
[1776433305408,41.33,76619.8,0.0,0.11849,7e-05,13.21564]
[1776433308870,41.33,76627.54,0.0,0.11904,7e-05,13.26041]
[1776433309012,41.33,76628.45,0.0,0.11911,7e-05,13.26573]
[1776433314382,41.33,76627.36,0.0,0.11902,7e-05,13.25824]
[1776433314817,41.33,76627.36,0.0,0.11902,7e-05,13.25824]
[1776433316707,41.33,76628.82,0.0,0.11912,7e-05,13.26656]
[1776433317289,41.33,76627.31,0.0,0.119,7e-05,13.25705]
[1776433318245,41.33,76627.31,0.0,0.119,7e-05,13.25705]
[1776433318246,41.33,76626.23,0.0,0.11892,7e-05,13.25074]
[1776433319247,41.33,76626.23,0.0,0.11892,7e-05,13.25074]
[1776433319571,41.33,76635.74,0.0,0.11961,7e-05,13.30597]
[1776433320794,41.33,76635.74,0.0,0.11961,7e-05,13.30597]
[1776433321281,41.33,76647.98,0.0,0.12049,7e-05,13.37751]
[1776433321852,41.33,76647.98,0.0,0.12049,7e-05,13.37751]
[1776433322271,41.33,76647.98,0.0,0.12049,7e-05,13.37751]
[1776433323246,41.33,76650.56,0.0,0.12068,7e-05,13.39265]
[1776433325552,41.32,76662.41,0.0,0.12153,7e-05,13.46094]
[1776433328260,41.32,76675.21,0.0,0.12246,7e-05,13.5355]
[1776433329372,41.32,76684.29,0.0,0.12313,7e-05,13.58897]
[1776433329384,41.32,76684.29,0.0,0.12313,7e-05,13.58897]
[1776433329580,41.32,76684.29,0.0,0.12313,7e-05,13.58897]
[1776433329849,41.32,76684.29,0.0,0.12313,7e-05,13.58897]
[1776433329936,41.32,76688.11,0.0,0.12341,7e-05,13.61149]
[1776433330822,41.32,76688.11,0.0,0.12341,7e-05,13.61149]
[1776433330831,41.32,76688.11,0.0,0.12341,7e-05,13.61149]
[1776433330912,41.32,76689.17,0.0,0.12349,7e-05,13.61785]
[1776433333547,41.32,76687.39,0.0,0.12336,7e-05,13.60753]
[1776433333975,41.32,76687.39,0.0,0.12336,7e-05,13.60753]
[1776433334072,41.32,76687.39,0.0,0.12336,7e-05,13.60753]
[1776433334087,41.32,76691.14,0.0,0.12364,7e-05,13.62974]
[1776433336248,41.32,76691.14,0.0,0.12364,7e-05,13.62983]
[1776433336258,41.32,76701.44,0.0,0.12441,7e-05,13.69073]
[1776433338348,41.32,76701.44,0.0,0.12441,7e-05,13.69073]
[1776433339248,41.32,76723.92,0.0,0.12609,8e-05,13.82356]
[1776433339557,41.32,76723.92,0.0,0.12609,8e-05,13.82356]
[1776433340255,41.32,76723.92,0.0,0.12609,8e-05,13.82356]
[1776433340287,41.32,76731.91,0.0,0.12669,8e-05,13.87088]
[1776433340424,41.32,76731.91,0.0,0.12669,8e-05,13.87088]
[1776433341817,41.32,76758.45,0.0,0.1287,8e-05,14.0285]
[1776433342426,41.32,76758.45,0.0,0.1287,8e-05,14.0285]
[1776433343323,41.33,76785.65,0.0,0.13078,8e-05,14.19035]
[1776433343449,41.33,76785.65,0.0,0.13078,8e-05,14.19035]
[1776433343864,41.33,76785.65,0.0,0.13078,8e-05,14.19035]
[1776433343920,41.33,76814.01,0.0,0.13298,8e-05,14.35948]
[1776433344620,41.33,76814.01,0.0,0.13298,8e-05,14.35948]
[1776433344636,41.33,76814.01,0.0,0.13298,8e-05,14.35948]
[1776433344921,41.32,76854.9,0.0,0.13618,8e-05,14.6038]
[1776433345684,41.32,76854.9,0.0,0.13618,8e-05,14.6038]
[1776433346355,41.32,76883.53,0.0,0.13844,8e-05,14.77435]
[1776433346909,41.32,76883.53,0.0,0.13844,8e-05,14.77435]
[1776433347203,41.32,76893.39,0.0,0.13923,8e-05,14.83358]
[1776433347824,41.32,76893.39,0.0,0.13923,8e-05,14.83358]
[1776433348346,41.31,76916.27,0.0,0.14103,8e-05,14.9679]
[1776433351390,41.29,76919.33,0.0,0.14115,8e-05,14.97757]
[1776433351353,41.28,76908.08,0.0,0.14015,8e-05,14.9013]
[1776433352302,41.28,76908.08,0.0,0.14015,8e-05,14.9013]
[1776433352320,41.28,76908.08,0.0,0.14015,8e-05,14.9013]
[1776433351917,41.28,76889.67,0.0,0.13867,8e-05,14.79056]
[1776433353390,41.28,76892.29,0.0,0.13883,8e-05,14.8025]
[1776433353558,41.28,76892.29,0.0,0.13883,8e-05,14.8025]
[1776433353701,41.28,76892.29,0.0,0.13883,8e-05,14.8025]
[1776433353998,41.28,76892.29,0.0,0.13883,8e-05,14.8025]
[1776433354294,41.28,76916.04,0.0,0.14074,8e-05,14.94543]
[1776433354515,41.28,76916.04,0.0,0.14074,8e-05,14.94543]
[1776433354805,41.28,76916.04,0.0,0.14074,8e-05,14.94543]
[1776433360047,41.24,76906.85,0.0,0.13976,8e-05,14.87271]
[1776433360701,41.24,76916.13,0.0,0.14051,8e-05,14.92863]
[1776433361382,41.22,76934.41,0.0,0.14192,8e-05,15.0336]
[1776433362342,41.22,76948.24,0.0,0.14305,8e-05,15.11711]
[1776433367344,41.22,76946.76,0.0,0.14288,8e-05,15.10489]
[1776433367445,41.19,76936.72,0.0,0.14191,8e-05,15.03303]
[1776433372098,41.16,76951.97,0.0,0.14297,8e-05,15.11203]
[1776433376055,41.17,76940.93,0.0,0.14213,8e-05,15.04978]
[1776433378197,41.18,76928.93,0.0,0.14124,8e-05,14.98351]
[1776433382183,41.2,76919.36,0.0,0.14055,8e-05,14.93183]
[1776433382612,41.2,76919.36,0.0,0.14055,8e-05,14.93183]
[1776433382635,41.2,76919.36,0.0,0.14055,8e-05,14.93183]
[1776433383058,41.2,76919.36,0.0,0.14055,8e-05,14.93215]
[1776433385398,41.2,76920.34,0.0,0.14063,8e-05,14.93835]
[1776433385715,41.2,76919.42,0.0,0.14059,8e-05,14.935]
[1776433386221,41.2,76884.45,0.0,0.13778,8e-05,14.72431]
[1776433388372,41.21,76884.45,0.0,0.13779,8e-05,14.7251]
[1776433388417,41.21,76884.45,0.0,0.13779,8e-05,14.7251]
[1776433388457,41.21,76884.45,0.0,0.13779,8e-05,14.7251]
[1776433388445,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433388617,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433388659,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433389103,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433389609,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433389616,41.21,76870.07,0.0,0.13665,8e-05,14.63897]
[1776433390142,41.21,76858.47,0.0,0.13573,8e-05,14.56953]
[1776433391143,41.21,76839.34,0.0,0.13422,8e-05,14.45462]
[1776433392435,41.21,76829.06,0.0,0.13341,8e-05,14.39242]
[1776433393809,41.21,76829.06,0.0,0.13341,8e-05,14.39242]
[1776433393829,41.21,76829.06,0.0,0.13341,8e-05,14.39242]
[1776433394240,41.21,76829.06,0.0,0.13341,8e-05,14.39242]
[1776433394301,41.21,76829.06,0.0,0.13341,8e-05,14.39242]
[1776433394677,41.21,76823.13,0.0,0.13295,8e-05,14.35716]
[1776433394688,41.21,76823.13,0.0,0.13295,8e-05,14.35716]
[1776433395151,41.21,76823.13,0.0,0.13295,8e-05,14.35716]
[1776433395501,41.21,76823.13,0.0,0.13295,8e-05,14.35716]
[1776433395904,41.21,76823.13,0.0,0.13295,8e-05,14.35716]
[1776433396189,41.21,76801.34,0.0,0.13125,8e-05,14.22677]
[1776433397961,41.21,76804.72,0.0,0.13152,8e-05,14.2471]
[1776433398167,41.21,76804.72,0.0,0.13152,8e-05,14.2471]
[1776433398959,41.21,76804.72,0.0,0.13152,8e-05,14.2471]
[1776433400368,41.21,76817.1,0.0,0.13248,8e-05,14.32138]
[1776433400911,41.21,76817.1,0.0,0.13248,8e-05,14.32138]
[1776433401188,41.21,76817.1,0.0,0.13248,8e-05,14.32138]
[1776433402338,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433402918,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433403204,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433403751,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433403947,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433403986,41.21,76834.07,0.0,0.13381,8e-05,14.42296]
[1776433405199,41.21,76832.01,0.0,0.13364,8e-05,14.41049]
[1776433405384,41.21,76820.25,0.0,0.13273,8e-05,14.34015]
[1776433406671,41.21,76820.25,0.0,0.13273,8e-05,14.34015]
[1776433406702,41.21,76820.25,0.0,0.13273,8e-05,14.34015]
[1776433407293,41.21,76820.25,0.0,0.13273,8e-05,14.34015]
[1776433407368,41.21,76811.29,0.0,0.13203,8e-05,14.2866]
[1776433408469,41.21,76821.4,0.0,0.13282,8e-05,14.34716]
[1776433411145,41.21,76830.24,0.0,0.13351,8e-05,14.4]
[1776433411486,41.21,76827.24,0.0,0.13324,8e-05,14.37784]
[1776433412471,41.21,76827.24,0.0,0.13324,8e-05,14.37784]
[1776433413053,41.21,76827.19,0.0,0.13324,8e-05,14.37748]
[1776433413278,41.21,76827.19,0.0,0.13324,8e-05,14.37744]
[1776433415100,41.21,76828.48,0.0,0.13334,8e-05,14.38511]
[1776433415288,41.21,76834.19,0.0,0.13378,8e-05,14.41923]
[1776433416798,41.21,76835.48,0.0,0.13388,8e-05,14.42685]
[1776433417305,41.21,76839.58,0.0,0.13421,8e-05,14.45175]
[1776433418336,41.21,76854.61,0.0,0.13539,8e-05,14.54197]
[1776433419511,41.21,76854.61,0.0,0.13539,8e-05,14.54197]
[1776433419547,41.21,76854.61,0.0,0.13542,8e-05,14.54385]
[1776433420326,41.21,76856.1,0.0,0.13553,8e-05,14.55279]
[1776433420607,41.21,76856.1,0.0,0.13553,8e-05,14.55279]
[1776433420955,41.21,76856.1,0.0,0.13553,8e-05,14.55279]
[1776433421114,41.21,76856.1,0.0,0.13553,8e-05,14.55279]
[1776433421333,41.21,76865.01,0.0,0.13624,8e-05,14.60657]
[1776433422479,41.21,76876.09,0.0,0.13712,8e-05,14.67319]
[1776433425364,41.21,76895.02,0.0,0.13864,8e-05,14.78748]
[1776433426369,41.21,76908.11,0.0,0.1397,8e-05,14.86638]
[1776433426805,41.21,76908.11,0.0,0.1397,8e-05,14.86638]
[1776433427377,41.21,76897.31,0.0,0.13883,8e-05,14.80137]
[1776433431406,41.21,76885.28,0.0,0.13787,8e-05,14.72918]
[1776433431688,41.21,76885.28,0.0,0.13787,8e-05,14.72918]
[1776433432476,41.21,76885.28,0.0,0.13787,8e-05,14.72918]
[1776433432471,41.21,76837.11,0.0,0.13405,8e-05,14.43989]
[1776433433141,41.21,76837.11,0.0,0.13405,8e-05,14.43989]
[1776433433473,41.21,76837.11,0.0,0.13405,8e-05,14.43991]
[1776433434271,41.21,76837.11,0.0,0.13405,8e-05,14.43991]
[1776433434438,41.21,76808.28,0.0,0.1318,8e-05,14.26732]
[1776433434748,41.21,76808.28,0.0,0.1318,8e-05,14.26732]
[1776433434834,41.21,76808.28,0.0,0.1318,8e-05,14.26732]
[1776433435443,41.21,76814.95,0.0,0.13233,8e-05,14.30746]
[1776433437459,41.21,76785.66,0.0,0.13005,8e-05,14.13187]
[1776433437954,41.21,76785.66,0.0,0.13005,8e-05,14.13187]
[1776433438166,41.21,76785.66,0.0,0.13005,8e-05,14.13187]
[1776433440488,41.21,76805.32,0.0,0.13156,8e-05,14.24827]
[1776433441765,41.21,76809.44,0.0,0.13187,8e-05,14.27272]
[1776433442503,41.21,76809.44,0.0,0.13187,8e-05,14.27231]
[1776433442588,41.21,76809.44,0.0,0.13187,8e-05,14.27231]
[1776433443528,41.21,76809.44,0.0,0.13187,8e-05,14.27231]
[1776433443911,41.21,76804.89,0.0,0.13151,8e-05,14.24498]
[1776433443936,41.21,76804.89,0.0,0.13151,8e-05,14.24498]
[1776433444515,41.21,76795.62,0.0,0.1308,8e-05,14.18952]
[1776433445093,41.21,76795.62,0.0,0.1308,8e-05,14.18952]
[1776433445524,41.21,76787.41,0.0,0.13016,8e-05,14.14027]
[1776433445756,41.21,76787.41,0.0,0.13016,8e-05,14.14027]
[1776433446217,41.21,76787.41,0.0,0.13016,8e-05,14.14027]
[1776433446530,41.21,76791.54,0.0,0.13047,8e-05,14.16465]
[1776433447536,41.21,76807.62,0.0,0.13171,8e-05,14.26032]
[1776433447843,41.21,76807.62,0.0,0.13171,8e-05,14.26032]
[1776433448218,41.21,76807.62,0.0,0.13171,8e-05,14.26032]
[1776433448547,41.21,76824.28,0.0,0.133,8e-05,14.35975]
[1776433448817,41.21,76824.28,0.0,0.133,8e-05,14.35975]
[1776433449551,41.21,76845.25,0.0,0.13464,8e-05,14.48521]
[1776433450558,41.2,76855.23,0.0,0.13543,8e-05,14.54479]
[1776433451030,41.2,76855.23,0.0,0.13543,8e-05,14.54479]
[1776433451565,41.2,76856.97,0.0,0.13556,8e-05,14.55515]
[1776433453579,41.2,76869.21,0.0,0.13653,8e-05,14.62836]
[1776433455594,41.2,76880.82,0.0,0.13745,8e-05,14.69765]
[1776433455827,41.2,76880.82,0.0,0.13745,8e-05,14.69765]
[1776433455835,41.2,76880.82,0.0,0.13745,8e-05,14.69765]
[1776433456348,41.2,76880.82,0.0,0.13745,8e-05,14.69765]
[1776433456599,41.2,76879.7,0.0,0.13736,8e-05,14.69086]
[1776433457834,41.2,76883.48,0.0,0.13766,8e-05,14.71356]
[1776433457843,41.2,76883.48,0.0,0.13766,8e-05,14.71356]
[1776433458250,41.2,76883.48,0.0,0.13766,8e-05,14.71356]
[1776433458262,41.2,76883.48,0.0,0.13766,8e-05,14.71356]
[1776433461704,41.2,76885.41,0.0,0.13781,8e-05,14.72499]
[1776433461845,41.2,76891.8,0.0,0.13832,8e-05,14.7636]
[1776433463228,41.2,76891.8,0.0,0.13832,8e-05,14.7636]
[1776433463250,41.2,76891.8,0.0,0.13832,8e-05,14.7636]
[1776433463309,41.2,76899.36,0.0,0.13893,8e-05,14.80929]
[1776433464881,41.2,76899.36,0.0,0.13893,8e-05,14.80929]
[1776433464969,41.2,76910.95,0.0,0.13986,8e-05,14.87916]
[1776433465991,41.2,76910.95,0.0,0.13986,8e-05,14.87916]
[1776433466024,41.2,76912.3,0.0,0.13997,8e-05,14.88726]
[1776433471709,41.2,76916.03,0.0,0.14024,8e-05,14.90531]
[1776433474739,41.2,76909.9,0.0,0.13974,8e-05,14.8682]
[1776433475595,41.2,76909.9,0.0,0.13974,8e-05,14.8682]
[1776433474812,41.2,76919.44,0.0,0.14051,8e-05,14.92573]
[1776433479805,41.2,76926.29,0.0,0.14106,8e-05,14.96661]
[1776433479945,41.2,76926.29,0.0,0.14106,8e-05,14.96661]
[1776433480545,41.2,76929.09,0.0,0.14128,8e-05,14.98319]
[1776433481243,41.2,76947.18,0.0,0.14276,8e-05,15.09225]
[1776433482056,41.2,76947.18,0.0,0.14276,8e-05,15.09225]
[1776433482594,41.2,76947.18,0.0,0.14276,8e-05,15.09225]
[1776433482285,41.2,76942.07,0.0,0.14233,8e-05,15.06105]
[1776433483283,41.2,76937.33,0.0,0.14194,8e-05,15.03212]
[1776433483892,41.2,76937.33,0.0,0.14194,8e-05,15.03212]
[1776433484831,41.2,76930.33,0.0,0.14137,8e-05,14.98985]
[1776433484907,41.2,76919.04,0.0,0.14045,8e-05,14.92146]
[1776433487295,41.19,76915.03,0.0,0.1401,8e-05,14.89483]
[1776433487357,41.19,76907.12,0.0,0.13945,8e-05,14.84682]
[1776433489599,41.19,76891.78,0.0,0.13821,8e-05,14.75375]
[1776433492488,41.19,76895.33,0.0,0.13849,8e-05,14.77478]
[1776433492551,41.19,76895.33,0.0,0.13849,8e-05,14.77478]
[1776433492631,41.19,76891.58,0.0,0.13818,8e-05,14.75144]
[1776433495652,41.18,76896.89,0.0,0.13859,8e-05,14.78244]
[1776433496384,41.18,76896.89,0.0,0.13859,8e-05,14.78244]
[1776433497990,41.18,76889.57,0.0,0.138,8e-05,14.73801]
[1776433498597,41.18,76884.98,0.0,0.13763,8e-05,14.70976]
[1776433498813,41.18,76884.98,0.0,0.13763,8e-05,14.70976]
[1776433499127,41.18,76910.77,0.0,0.1397,8e-05,14.86515]
[1776433501088,41.18,76913.31,0.0,0.1399,8e-05,14.88021]
[1776433501111,41.18,76926.73,0.0,0.14099,8e-05,14.9612]
[1776433501773,41.18,76926.73,0.0,0.14099,8e-05,14.9612]
[1776433501800,41.18,76926.73,0.0,0.14099,8e-05,14.9612]
[1776433502152,41.18,76926.73,0.0,0.14099,8e-05,14.9612]
[1776433502522,41.18,76926.73,0.0,0.14099,8e-05,14.9612]
[1776433502538,41.18,76930.92,0.0,0.14131,8e-05,14.98561]
[1776433502695,41.18,76930.92,0.0,0.14131,8e-05,14.98561]
[1776433503303,41.18,76930.92,0.0,0.14131,8e-05,14.98561]
[1776433505603,41.18,76916.02,0.0,0.14009,8e-05,14.89488]
[1776433506385,41.18,76916.02,0.0,0.14009,8e-05,14.89488]
[1776433508554,41.18,76915.26,0.0,0.14003,8e-05,14.88999]
[1776433508830,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433508858,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433508985,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433509271,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433509515,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433509523,41.18,76923.57,0.0,0.1407,8e-05,14.93985]
[1776433509617,41.18,76901.7,0.0,0.13893,8e-05,14.80793]
[1776433509792,41.18,76901.7,0.0,0.13893,8e-05,14.80793]
[1776433509829,41.18,76901.7,0.0,0.13893,8e-05,14.80793]
[1776433510091,41.17,76884.41,0.0,0.13753,8e-05,14.70282]
[1776433510782,41.17,76884.41,0.0,0.13753,8e-05,14.70282]
[1776433510839,41.17,76884.41,0.0,0.13753,8e-05,14.70282]
[1776433511638,41.17,76884.49,0.0,0.13753,8e-05,14.70258]
[1776433511721,41.17,76884.49,0.0,0.13753,8e-05,14.70258]
[1776433511901,41.17,76884.49,0.0,0.13753,8e-05,14.70258]
[1776433512258,41.17,76884.49,0.0,0.13753,8e-05,14.70258]
[1776433512559,41.17,76891.42,0.0,0.13808,8e-05,14.74431]
[1776433512901,41.17,76891.42,0.0,0.13808,8e-05,14.74431]
[1776433513188,41.17,76879.86,0.0,0.13716,8e-05,14.67442]
[1776433517593,41.17,76871.85,0.0,0.1365,8e-05,14.62519]
[1776433517669,41.17,76867.45,0.0,0.13614,8e-05,14.59791]
[1776433523447,41.16,76869.0,0.0,0.13625,8e-05,14.60581]
[1776433523485,41.16,76867.29,0.0,0.13611,8e-05,14.59517]
[1776433525222,41.16,76867.29,0.0,0.1361,8e-05,14.59482]
[1776433525573,41.16,76867.29,0.0,0.1361,8e-05,14.59482]
[1776433525656,41.16,76857.51,0.0,0.13532,8e-05,14.53569]
[1776433525749,41.16,76857.51,0.0,0.13532,8e-05,14.53569]
[1776433526127,41.16,76857.51,0.0,0.13532,8e-05,14.53569]
[1776433526194,41.16,76837.36,0.0,0.13373,8e-05,14.41412]
[1776433528270,41.16,76834.46,0.0,0.1335,8e-05,14.39672]
[1776433531133,41.16,76821.62,0.0,0.13245,8e-05,14.31412]
[1776433535596,41.15,76831.75,0.0,0.13321,8e-05,14.37293]
[1776433536472,41.15,76831.75,0.0,0.13321,8e-05,14.37293]
[1776433537503,41.15,76827.29,0.0,0.13286,8e-05,14.34565]
[1776433538350,41.15,76832.21,0.0,0.13323,8e-05,14.37462]
[1776433538450,41.15,76832.21,0.0,0.13323,8e-05,14.37462]
[1776433538513,41.15,76814.74,0.0,0.13186,8e-05,14.2689]
[1776433540202,41.15,76795.09,0.0,0.13032,8e-05,14.15018]
[1776433541618,41.15,76795.09,0.0,0.13032,8e-05,14.15018]
[1776433541684,41.15,76784.95,0.0,0.12954,8e-05,14.0896]
[1776433543397,41.14,76784.95,0.0,0.12953,8e-05,14.08872]
[1776433543409,41.14,76771.24,0.0,0.12848,8e-05,14.0069]
[1776433545646,41.14,76771.24,0.0,0.12847,8e-05,14.00656]
[1776433547247,41.14,76795.36,0.0,0.1303,8e-05,14.14907]
[1776433550176,41.14,76803.4,0.0,0.13092,8e-05,14.19657]
[1776433550506,41.14,76815.0,0.0,0.13181,8e-05,14.26569]
[1776433551773,41.14,76816.05,0.0,0.13189,8e-05,14.27163]
[1776433552551,41.14,76816.05,0.0,0.13189,8e-05,14.27163]
[1776433552586,41.14,76816.05,0.0,0.13189,8e-05,14.27163]
[1776433552609,41.14,76820.37,0.0,0.13222,8e-05,14.29668]
[1776433554224,41.13,76822.9,0.0,0.13241,8e-05,14.31138]
[1776433554549,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555078,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555085,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555285,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555308,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555480,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433555565,41.13,76827.22,0.0,0.13274,8e-05,14.3368]
[1776433556000,41.13,76829.77,0.0,0.13293,8e-05,14.35157]
[1776433556519,41.13,76829.77,0.0,0.13293,8e-05,14.35157]
[1776433556555,41.13,76851.38,0.0,0.13462,8e-05,14.48078]
[1776433557434,41.13,76872.15,0.0,0.13626,8e-05,14.60569]
[1776433557786,41.13,76872.15,0.0,0.13626,8e-05,14.60569]
[1776433558381,41.13,76899.77,0.0,0.13846,8e-05,14.77146]
[1776433558859,41.13,76899.77,0.0,0.13846,8e-05,14.77146]
[1776433559116,41.13,76899.77,0.0,0.13846,8e-05,14.77146]
[1776433559564,41.13,76899.77,0.0,0.13846,8e-05,14.77146]
[1776433559609,41.13,76916.45,0.0,0.13979,8e-05,14.87073]
[1776433560545,41.13,76930.62,0.0,0.14093,8e-05,14.95635]
[1776433561541,41.13,76930.62,0.0,0.14093,8e-05,14.95635]
[1776433561763,41.12,76934.44,0.0,0.14123,8e-05,14.97873]
[1776433561935,41.12,76934.44,0.0,0.14123,8e-05,14.97873]
[1776433562249,41.12,76934.44,0.0,0.14123,8e-05,14.97873]
[1776433562378,41.12,76934.44,0.0,0.14123,8e-05,14.9781]
[1776433562921,41.12,76934.44,0.0,0.14123,8e-05,14.9781]
[1776433562931,41.12,76934.44,0.0,0.14123,8e-05,14.9781]
[1776433562942,41.12,76934.44,0.0,0.14123,8e-05,14.9781]
[1776433563592,41.12,76924.79,0.0,0.14042,8e-05,14.91851]
[1776433563779,41.12,76924.79,0.0,0.14042,8e-05,14.91851]
[1776433564360,41.12,76924.79,0.0,0.14042,8e-05,14.91851]
[1776433564404,41.12,76928.83,0.0,0.14075,8e-05,14.94292]
[1776433564770,41.12,76928.83,0.0,0.14075,8e-05,14.94292]
[1776433565270,41.12,76928.83,0.0,0.14075,8e-05,14.94292]
[1776433566681,41.12,76928.83,0.0,0.14075,8e-05,14.94258]
[1776433566686,41.12,76902.48,0.0,0.13861,8e-05,14.78281]
[1776433566769,41.12,76902.48,0.0,0.13861,8e-05,14.78281]
[1776433567699,41.12,76902.48,0.0,0.13861,8e-05,14.78281]
[1776433567747,41.12,76883.49,0.0,0.13707,8e-05,14.6673]
[1776433567777,41.12,76883.49,0.0,0.13707,8e-05,14.6673]
[1776433568525,41.12,76886.46,0.0,0.13731,8e-05,14.6852]
[1776433569999,41.12,76886.46,0.0,0.13731,8e-05,14.68493]
[1776433570688,41.11,76904.95,0.0,0.13878,8e-05,14.79594]
[1776433572067,41.11,76904.95,0.0,0.13878,8e-05,14.79539]
[1776433572112,41.11,76904.95,0.0,0.13878,8e-05,14.79539]
[1776433572449,41.11,76914.69,0.0,0.13956,8e-05,14.85377]
[1776433574575,41.11,76904.95,0.0,0.13876,8e-05,14.79391]
[1776433577169,41.11,76901.67,0.0,0.13848,8e-05,14.7732]
[1776433577485,41.11,76913.2,0.0,0.1394,8e-05,14.84241]
[1776433577951,41.11,76913.2,0.0,0.1394,8e-05,14.84241]
[1776433578679,41.1,76930.47,0.0,0.14079,8e-05,14.94597]
[1776433579932,41.1,76930.47,0.0,0.14079,8e-05,14.94597]
[1776433580270,41.1,76930.47,0.0,0.14079,8e-05,14.94597]
[1776433580512,41.1,76917.22,0.0,0.13971,8e-05,14.86524]
[1776433581517,41.1,76903.92,0.0,0.13863,8e-05,14.78439]
[1776433584754,41.1,76924.23,0.0,0.14023,8e-05,14.9045]
[1776433587181,41.09,76929.23,0.0,0.14062,8e-05,14.93356]
[1776433587538,41.09,76929.23,0.0,0.14062,8e-05,14.93356]
[1776433587639,41.09,76933.93,0.0,0.141,8e-05,14.96199]
[1776433588505,41.09,76933.93,0.0,0.141,8e-05,14.96199]
[1776433590486,41.09,76935.78,0.0,0.14113,8e-05,14.97173]
[1776433592509,41.09,76934.91,0.0,0.14102,8e-05,14.96151]
[1776433593778,41.09,76935.8,0.0,0.14109,8e-05,14.96649]
[1776433595616,41.08,76955.26,0.0,0.14266,8e-05,15.08291]
[1776433596304,41.08,76955.26,0.0,0.14266,8e-05,15.08291]
[1776433596659,41.08,76957.6,0.0,0.14285,8e-05,15.09709]
[1776433597648,41.08,76968.81,0.0,0.14376,8e-05,15.16448]
[1776433597924,41.08,76968.81,0.0,0.14376,8e-05,15.16448]
[1776433598469,41.08,76968.81,0.0,0.14376,8e-05,15.16448]
[1776433598697,41.08,76978.69,0.0,0.14457,8e-05,15.22347]
[1776433599660,41.08,76993.62,0.0,0.1458,8e-05,15.31391]
[1776433602750,41.08,77001.25,0.0,0.14643,8e-05,15.35981]
[1776433602771,41.08,77001.25,0.0,0.14643,8e-05,15.35981]
[1776433602792,41.08,76999.18,0.0,0.14626,8e-05,15.34699]
[1776433604146,41.08,76999.18,0.0,0.14625,8e-05,15.34678]
[1776433604392,41.08,76999.18,0.0,0.14625,8e-05,15.34678]
[1776433604512,41.08,76999.18,0.0,0.14625,8e-05,15.34678]
[1776433604773,41.08,76982.31,0.0,0.14485,8e-05,15.24436]
[1776433605717,41.08,76982.31,0.0,0.14485,8e-05,15.24436]
[1776433605723,41.08,76963.86,0.0,0.14332,8e-05,15.13176]
[1776433606751,41.08,76948.16,0.0,0.14203,8e-05,15.03626]
[1776433607589,41.08,76948.16,0.0,0.14203,8e-05,15.03626]
[1776433607733,41.08,76948.16,0.0,0.14203,8e-05,15.03626]
[1776433608228,41.08,76948.16,0.0,0.14203,8e-05,15.03626]
[1776433608738,41.07,76906.4,0.0,0.13863,8e-05,14.7832]
[1776433609084,41.07,76906.4,0.0,0.13863,8e-05,14.7832]
[1776433609721,41.07,76906.4,0.0,0.13863,8e-05,14.7832]
[1776433609740,41.07,76899.57,0.0,0.13807,8e-05,14.74135]
[1776433610368,41.07,76899.57,0.0,0.13807,8e-05,14.74135]
[1776433610762,41.07,76899.57,0.0,0.13807,8e-05,14.74082]
[1776433610913,41.07,76899.57,0.0,0.13807,8e-05,14.74082]
[1776433611400,41.07,76899.57,0.0,0.13807,8e-05,14.74082]
[1776433611628,41.07,76899.57,0.0,0.13807,8e-05,14.74082]
[1776433611767,41.07,76900.84,0.0,0.13817,8e-05,14.74849]
[1776433612390,41.07,76900.84,0.0,0.13817,8e-05,14.74849]
[1776433612591,41.07,76900.84,0.0,0.13817,8e-05,14.74849]
[1776433612818,41.07,76856.51,0.0,0.13464,8e-05,14.48126]
[1776433613299,41.07,76856.51,0.0,0.13464,8e-05,14.48126]
[1776433613448,41.07,76856.51,0.0,0.13464,8e-05,14.48126]
[1776433613808,41.07,76838.37,0.0,0.1332,8e-05,14.37167]
[1776433614732,41.07,76838.37,0.0,0.1332,8e-05,14.37167]
[1776433614853,41.07,76823.94,0.0,0.13206,8e-05,14.28428]
[1776433615682,41.07,76823.94,0.0,0.13206,8e-05,14.28428]
[1776433615824,41.07,76823.09,0.0,0.132,8e-05,14.27918]
[1776433616610,41.07,76823.09,0.0,0.132,8e-05,14.27918]
[1776433616665,41.07,76823.09,0.0,0.132,8e-05,14.27918]
[1776433616755,41.07,76823.09,0.0,0.132,8e-05,14.27918]
[1776433616853,41.07,76823.38,0.0,0.13201,8e-05,14.2803]
[1776433616953,41.07,76823.38,0.0,0.13201,8e-05,14.2803]
[1776433617690,41.07,76823.38,0.0,0.13201,8e-05,14.2803]
[1776433617854,41.06,76797.6,0.0,0.13,8e-05,14.12454]
[1776433617917,41.06,76797.6,0.0,0.13,8e-05,14.12454]
[1776433618820,41.06,76797.6,0.0,0.13,8e-05,14.12454]
[1776433618868,41.06,76832.0,0.0,0.13267,8e-05,14.33081]
[1776433619412,41.06,76832.0,0.0,0.13267,8e-05,14.33081]
[1776433620647,41.06,76832.0,0.0,0.13267,8e-05,14.33068]
[1776433620891,41.06,76815.48,0.0,0.13137,8e-05,14.23109]
[1776433621249,41.06,76815.48,0.0,0.13137,8e-05,14.23109]
[1776433621888,41.06,76790.66,0.0,0.12945,8e-05,14.08242]
[1776433622600,41.06,76790.66,0.0,0.12945,8e-05,14.08242]
[1776433622894,41.06,76773.81,0.0,0.12816,8e-05,13.98164]
[1776433623213,41.06,76773.81,0.0,0.12816,8e-05,13.98164]
[1776433623281,41.06,76773.81,0.0,0.12816,8e-05,13.98164]
[1776433623907,41.06,76778.9,0.0,0.12855,8e-05,14.01192]
[1776433624333,41.06,76778.9,0.0,0.12855,8e-05,14.01192]
[1776433624832,41.06,76778.9,0.0,0.12855,8e-05,14.01192]
[1776433624917,41.06,76750.2,0.0,0.12636,8e-05,13.84041]
[1776433626120,41.06,76750.25,0.0,0.12636,8e-05,13.84024]
[1776433626180,41.06,76750.25,0.0,0.12636,8e-05,13.84024]
[1776433626370,41.06,76750.25,0.0,0.12636,8e-05,13.84024]
[1776433626920,41.06,76750.11,0.0,0.12634,8e-05,13.83911]
[1776433628072,41.06,76746.16,0.0,0.12604,8e-05,13.81528]
[1776433628436,41.06,76746.16,0.0,0.12604,8e-05,13.81528]
[1776433628600,41.06,76746.16,0.0,0.12604,8e-05,13.81528]
[1776433628633,41.06,76746.16,0.0,0.12604,8e-05,13.81528]
[1776433628640,41.06,76746.16,0.0,0.12604,8e-05,13.81528]
[1776433628938,41.06,76733.89,0.0,0.12511,8e-05,13.74198]
[1776433629390,41.06,76733.89,0.0,0.12511,8e-05,13.74198]
[1776433629393,41.06,76733.89,0.0,0.12511,8e-05,13.74198]
[1776433629944,41.06,76730.88,0.0,0.12488,8e-05,13.72392]
[1776433630328,41.06,76730.88,0.0,0.12488,8e-05,13.72392]
[1776433630956,41.06,76734.62,0.0,0.12516,8e-05,13.74601]
[1776433633418,41.06,76730.09,0.0,0.12481,8e-05,13.71821]
[1776433633894,41.06,76730.09,0.0,0.12481,8e-05,13.71821]
[1776433635010,41.06,76701.08,0.0,0.12264,7e-05,13.54531]
[1776433635177,41.06,76701.08,0.0,0.12264,7e-05,13.54531]
[1776433635275,41.06,76701.08,0.0,0.12264,7e-05,13.54531]
[1776433635986,41.06,76692.47,0.0,0.122,7e-05,13.49432]
[1776433636251,41.06,76692.47,0.0,0.122,7e-05,13.49432]
[1776433636998,41.05,76675.92,0.0,0.12077,7e-05,13.39585]
[1776433637090,41.05,76675.92,0.0,0.12077,7e-05,13.39585]
[1776433637442,41.05,76675.92,0.0,0.12077,7e-05,13.39585]
[1776433637824,41.05,76675.92,0.0,0.12077,7e-05,13.39585]
[1776433638001,41.05,76682.63,0.0,0.12127,7e-05,13.43555]
[1776433638471,41.05,76682.63,0.0,0.12127,7e-05,13.43555]
[1776433638861,41.05,76682.63,0.0,0.12127,7e-05,13.43555]
[1776433639019,41.05,76679.01,0.0,0.121,7e-05,13.41403]
[1776433640032,41.05,76698.83,0.0,0.12246,7e-05,13.53119]
[1776433640114,41.05,76698.83,0.0,0.12246,7e-05,13.53119]
[1776433641040,41.05,76729.28,0.0,0.12473,8e-05,13.71189]
[1776433642039,41.05,76746.34,0.0,0.12601,8e-05,13.81328]
[1776433642586,41.05,76746.34,0.0,0.12601,8e-05,13.81328]
[1776433642824,41.05,76746.34,0.0,0.12601,8e-05,13.81328]
[1776433642881,41.05,76746.34,0.0,0.12601,8e-05,13.81328]
[1776433642913,41.05,76746.34,0.0,0.12601,8e-05,13.81328]
[1776433643045,41.05,76766.89,0.0,0.12754,8e-05,13.93326]
[1776433643161,41.05,76766.89,0.0,0.12754,8e-05,13.93326]
[1776433643308,41.05,76766.89,0.0,0.12754,8e-05,13.93326]
[1776433644050,41.05,76779.09,0.0,0.12846,8e-05,14.00548]
[1776433644780,41.05,76779.09,0.0,0.12846,8e-05,14.00548]
[1776433645067,41.05,76776.55,0.0,0.12826,8e-05,13.98981]
[1776433645730,41.05,76776.55,0.0,0.12826,8e-05,13.98981]
[1776433646064,41.04,76777.53,0.0,0.12833,8e-05,13.99472]
[1776433647132,41.04,76775.28,0.0,0.12815,8e-05,13.98082]
[1776433647231,41.04,76772.56,0.0,0.12794,8e-05,13.96457]
[1776433649281,41.04,76772.56,0.0,0.12793,8e-05,13.96413]
[1776433649305,41.04,76772.56,0.0,0.12793,8e-05,13.96413]
[1776433649334,41.04,76772.56,0.0,0.12793,8e-05,13.96413]
[1776433649582,41.04,76778.56,0.0,0.12839,8e-05,13.99954]
[1776433650928,41.04,76767.81,0.0,0.12756,8e-05,13.93483]
[1776433652066,41.04,76767.81,0.0,0.12756,8e-05,13.93483]
[1776433651565,41.04,76759.21,0.0,0.12687,8e-05,13.87901]
[1776433652926,41.04,76759.21,0.0,0.12687,8e-05,13.87901]
[1776433653617,41.04,76779.07,0.0,0.12837,8e-05,13.99692]
[1776433655730,41.04,76786.78,0.0,0.12896,8e-05,14.04253]
[1776433655751,41.03,76790.13,0.0,0.12921,8e-05,14.06202]
[1776433659568,41.03,76782.24,0.0,0.12858,8e-05,14.01314]
[1776433659587,41.03,76782.24,0.0,0.12858,8e-05,14.01314]
[1776433659635,41.03,76786.03,0.0,0.12886,8e-05,14.03529]
[1776433660382,41.03,76786.03,0.0,0.12886,8e-05,14.03529]
[1776433661776,41.03,76780.87,0.0,0.12846,8e-05,14.00389]
[1776433661867,41.03,76780.87,0.0,0.12846,8e-05,14.00389]
[1776433661876,41.03,76780.87,0.0,0.12846,8e-05,14.00389]
[1776433662594,41.03,76784.47,0.0,0.12873,8e-05,14.02493]
[1776433663177,41.03,76781.42,0.0,0.12849,8e-05,14.00615]
[1776433664486,41.02,76775.67,0.0,0.12804,8e-05,13.971]
[1776433664497,41.02,76775.67,0.0,0.12804,8e-05,13.971]
[1776433664911,41.02,76775.67,0.0,0.12804,8e-05,13.971]
[1776433665680,41.02,76774.39,0.0,0.12793,8e-05,13.96263]
[1776433667324,41.02,76778.09,0.0,0.1282,8e-05,13.98329]
[1776433667425,41.02,76779.54,0.0,0.1283,8e-05,13.99146]
[1776433669264,41.02,76786.37,0.0,0.12882,8e-05,14.03183]
[1776433669386,41.02,76799.86,0.0,0.12986,8e-05,14.11261]
[1776433671242,41.01,76814.77,0.0,0.13098,8e-05,14.20009]
[1776433672227,41.01,76814.77,0.0,0.13098,8e-05,14.20009]
[1776433672533,41.01,76814.77,0.0,0.13098,8e-05,14.20009]
[1776433672546,41.01,76814.77,0.0,0.13098,8e-05,14.20009]
[1776433672977,41.01,76808.78,0.0,0.13051,8e-05,14.16339]
[1776433673758,41.01,76808.78,0.0,0.13051,8e-05,14.16339]
[1776433673815,41.01,76792.8,0.0,0.12927,8e-05,14.0669]
[1776433674635,41.01,76792.8,0.0,0.12927,8e-05,14.0669]
[1776433674968,41.01,76774.26,0.0,0.12784,8e-05,13.95539]
[1776433676962,41.01,76746.35,0.0,0.1257,8e-05,13.78756]
[1776433678093,41.01,76746.35,0.0,0.1257,8e-05,13.78756]
[1776433678301,41.0,76747.1,0.0,0.12575,8e-05,13.79153]
[1776433679446,41.0,76773.34,0.0,0.12774,8e-05,13.94767]
[1776433680629,41.0,76773.34,0.0,0.12774,8e-05,13.94767]
[1776433680724,41.0,76782.88,0.0,0.12845,8e-05,14.0037]
[1776433682009,41.0,76795.91,0.0,0.12945,8e-05,14.0812]
[1776433682173,41.0,76795.91,0.0,0.12945,8e-05,14.0812]
[1776433682198,41.0,76795.91,0.0,0.12945,8e-05,14.0812]
[1776433682326,41.0,76795.91,0.0,0.12945,8e-05,14.0812]
[1776433684116,41.0,76795.91,0.0,0.12945,8e-05,14.0812]
[1776433684952,41.0,76795.95,0.0,0.12944,8e-05,14.08081]
[1776433685023,41.0,76799.79,0.0,0.12972,8e-05,14.10255]
[1776433685762,41.0,76799.79,0.0,0.12972,8e-05,14.10255]
[1776433686119,41.0,76799.79,0.0,0.12972,8e-05,14.10255]
[1776433686353,40.99,76803.33,0.0,0.12999,8e-05,14.12312]
[1776433688326,40.99,76796.5,0.0,0.12944,8e-05,14.08085]
[1776433688820,40.99,76796.5,0.0,0.12944,8e-05,14.08085]
[1776433688911,40.99,76791.19,0.0,0.12903,8e-05,14.04844]
[1776433690222,40.99,76791.19,0.0,0.12902,8e-05,14.04784]
[1776433690964,40.99,76791.19,0.0,0.12902,8e-05,14.04784]
[1776433691027,40.99,76791.41,0.0,0.12903,8e-05,14.04855]
[1776433692429,40.99,76791.41,0.0,0.12903,8e-05,14.04855]
[1776433692480,40.99,76791.41,0.0,0.12903,8e-05,14.04855]
[1776433692643,40.99,76770.66,0.0,0.12742,8e-05,13.92326]
[1776433693722,40.98,76757.4,0.0,0.1264,8e-05,13.84335]
[1776433694435,40.98,76757.4,0.0,0.1264,8e-05,13.84335]
[1776433694840,40.98,76746.14,0.0,0.12555,8e-05,13.77618]
[1776433695360,40.98,76746.14,0.0,0.12555,8e-05,13.77618]
[1776433695799,40.98,76746.14,0.0,0.12555,8e-05,13.77618]
[1776433695865,40.98,76723.13,0.0,0.12382,7e-05,13.63858]
[1776433696619,40.98,76723.13,0.0,0.12382,7e-05,13.63858]
[1776433696983,40.98,76723.13,0.0,0.12382,7e-05,13.63858]
[1776433697134,40.97,76701.55,0.0,0.12214,7e-05,13.50508]
[1776433697567,40.97,76701.55,0.0,0.12214,7e-05,13.50508]
[1776433697582,40.97,76707.89,0.0,0.12261,7e-05,13.54256]
[1776433698207,40.97,76707.89,0.0,0.12261,7e-05,13.54256]
[1776433699169,40.97,76708.59,0.0,0.12266,7e-05,13.54652]
[1776433699457,40.97,76708.59,0.0,0.12265,7e-05,13.54633]
[1776433701325,40.97,76707.5,0.0,0.12257,7e-05,13.53966]
[1776433701876,40.97,76707.5,0.0,0.12257,7e-05,13.53966]
[1776433702110,40.97,76697.47,0.0,0.12183,7e-05,13.48016]
[1776433702991,40.97,76681.11,0.0,0.12062,7e-05,13.38287]
[1776433705301,40.97,76690.04,0.0,0.12127,7e-05,13.43555]
[1776433705765,40.97,76703.39,0.0,0.12226,7e-05,13.51456]
[1776433707262,40.97,76703.39,0.0,0.12225,7e-05,13.51431]
[1776433708083,40.97,76703.39,0.0,0.12225,7e-05,13.51431]
[1776433707514,40.97,76706.32,0.0,0.12247,7e-05,13.53154]
[1776433708269,40.97,76706.32,0.0,0.12247,7e-05,13.53154]
[1776433708763,40.97,76706.32,0.0,0.12247,7e-05,13.53154]
[1776433708956,40.97,76718.55,0.0,0.12338,7e-05,13.60418]
[1776433710018,40.97,76740.71,0.0,0.12504,8e-05,13.73589]
[1776433710556,40.97,76740.71,0.0,0.12504,8e-05,13.73589]
[1776433710774,40.96,76761.5,0.0,0.1266,8e-05,13.85924]
[1776433711611,40.96,76761.5,0.0,0.1266,8e-05,13.85924]
[1776433711861,40.96,76761.5,0.0,0.1266,8e-05,13.85924]
[1776433711894,40.96,76778.46,0.0,0.12786,8e-05,13.95595]
[1776433712626,40.96,76778.46,0.0,0.12786,8e-05,13.95595]
[1776433712702,40.96,76778.46,0.0,0.12786,8e-05,13.95595]
[1776433712771,40.96,76792.24,0.0,0.12891,8e-05,14.03774]
[1776433713558,40.96,76792.24,0.0,0.12891,8e-05,14.03774]
[1776433714095,40.96,76792.24,0.0,0.12891,8e-05,14.03774]
[1776433713630,40.96,76794.25,0.0,0.12905,8e-05,14.04911]
[1776433714860,40.96,76800.63,0.0,0.12953,8e-05,14.08666]
[1776433716716,40.96,76800.38,0.0,0.12951,8e-05,14.08516]
[1776433717095,40.96,76806.75,0.0,0.12999,8e-05,14.12201]
[1776433717187,40.96,76806.75,0.0,0.12999,8e-05,14.12201]
[1776433717370,40.96,76806.75,0.0,0.12999,8e-05,14.12201]
[1776433718562,40.95,76806.75,0.0,0.12998,8e-05,14.12133]
[1776433718576,40.95,76806.75,0.0,0.12998,8e-05,14.12133]
[1776433718590,40.95,76806.75,0.0,0.12998,8e-05,14.12133]
[1776433718644,40.95,76813.14,0.0,0.13046,8e-05,14.15889]
[1776433719732,40.95,76813.14,0.0,0.13046,8e-05,14.15889]
[1776433720244,40.95,76814.81,0.0,0.13058,8e-05,14.16808]
[1776433720257,40.95,76814.81,0.0,0.13058,8e-05,14.16808]
[1776433721157,40.95,76814.81,0.0,0.13058,8e-05,14.16808]
[1776433720610,40.95,76814.81,0.0,0.13057,8e-05,14.16734]
[1776433721616,40.95,76815.58,0.0,0.13062,8e-05,14.17111]
[1776433723254,40.95,76823.07,0.0,0.13119,8e-05,14.21538]
[1776433723373,40.95,76823.07,0.0,0.13119,8e-05,14.21538]
[1776433724092,40.95,76823.07,0.0,0.13119,8e-05,14.21538]
[1776433724169,40.94,76850.3,0.0,0.13331,8e-05,14.37849]
[1776433724235,40.94,76850.3,0.0,0.13331,8e-05,14.37849]
[1776433724937,40.94,76854.26,0.0,0.13361,8e-05,14.40159]
[1776433725921,40.94,76854.26,0.0,0.13361,8e-05,14.40159]
[1776433725932,40.94,76851.08,0.0,0.13335,8e-05,14.38161]
[1776433727658,40.94,76839.92,0.0,0.13246,8e-05,14.31289]
[1776433728780,40.94,76826.6,0.0,0.13141,8e-05,14.2324]
[1776433729330,40.94,76826.6,0.0,0.13141,8e-05,14.2324]
[1776433729684,40.93,76826.6,0.0,0.1314,8e-05,14.23181]
[1776433730505,40.93,76826.6,0.0,0.1314,8e-05,14.23181]
[1776433730537,40.93,76826.6,0.0,0.1314,8e-05,14.23181]
[1776433730565,40.93,76826.6,0.0,0.1314,8e-05,14.23181]
[1776433730680,40.93,76831.18,0.0,0.13175,8e-05,14.25875]
[1776433732781,40.93,76824.55,0.0,0.13124,8e-05,14.21886]
[1776433732940,40.93,76824.55,0.0,0.13124,8e-05,14.21886]
[1776433733040,40.93,76807.77,0.0,0.12992,8e-05,14.11682]
[1776433735022,40.93,76807.77,0.0,0.12991,8e-05,14.11638]
[1776433735132,40.93,76795.55,0.0,0.12896,8e-05,14.04266]
[1776433737349,40.93,76796.65,0.0,0.12904,8e-05,14.04866]
[1776433741053,40.92,76804.65,0.0,0.12963,8e-05,14.09481]
[1776433741135,40.92,76804.65,0.0,0.12963,8e-05,14.09481]
[1776433741117,40.92,76808.42,0.0,0.12991,8e-05,14.1161]
[1776433741767,40.92,76808.42,0.0,0.1299,8e-05,14.11541]
[1776433743151,40.92,76829.8,0.0,0.13155,8e-05,14.24325]
[1776433743311,40.92,76829.8,0.0,0.13155,8e-05,14.24325]
[1776433744077,40.92,76829.8,0.0,0.13155,8e-05,14.24325]
[1776433744145,40.92,76847.74,0.0,0.13295,8e-05,14.35095]
[1776433744764,40.92,76847.74,0.0,0.13295,8e-05,14.35095]
[1776433744988,40.92,76868.16,0.0,0.13455,8e-05,14.47365]
[1776433746530,40.91,76873.62,0.0,0.13498,8e-05,14.50595]
[1776433746734,40.91,76873.62,0.0,0.13498,8e-05,14.50595]
[1776433746835,40.91,76889.78,0.0,0.13625,8e-05,14.60293]
[1776433747527,40.91,76889.78,0.0,0.13625,8e-05,14.60293]
[1776433747903,40.91,76897.11,0.0,0.13683,8e-05,14.64666]
[1776433750727,40.91,76895.0,0.0,0.13665,8e-05,14.63279]
[1776433751053,40.91,76895.0,0.0,0.13665,8e-05,14.63279]
[1776433751451,40.91,76893.38,0.0,0.13651,8e-05,14.62259]
[1776433751844,40.91,76892.45,0.0,0.13643,8e-05,14.61656]
[1776433752852,40.9,76875.45,0.0,0.13507,8e-05,14.51301]
[1776433753858,40.9,76860.2,0.0,0.13385,8e-05,14.42028]
[1776433755409,40.9,76859.14,0.0,0.13376,8e-05,14.41329]
[1776433755888,40.9,76859.14,0.0,0.13375,8e-05,14.41268]
[1776433756634,40.9,76859.14,0.0,0.13375,8e-05,14.41268]
[1776433756879,40.9,76861.78,0.0,0.13395,8e-05,14.42798]
[1776433759128,40.9,76864.75,0.0,0.13418,8e-05,14.44525]
[1776433759181,40.9,76862.46,0.0,0.13399,8e-05,14.43078]
[1776433760138,40.9,76851.86,0.0,0.13314,8e-05,14.36614]
[1776433761674,40.89,76851.86,0.0,0.13314,8e-05,14.36557]
[1776433762820,40.89,76854.86,0.0,0.13336,8e-05,14.38308]
[1776433764694,40.89,76849.98,0.0,0.13296,8e-05,14.35251]
[1776433764940,40.89,76853.22,0.0,0.13321,8e-05,14.37148]
[1776433766121,40.89,76853.22,0.0,0.13321,8e-05,14.37148]
[1776433766163,40.89,76869.45,0.0,0.13448,8e-05,14.46876]
[1776433767149,40.89,76901.97,0.0,0.13707,8e-05,14.66484]
[1776433767596,40.89,76901.97,0.0,0.13707,8e-05,14.66484]
[1776433767956,40.88,76901.97,0.0,0.13706,8e-05,14.66437]
[1776433769274,40.88,76906.02,0.0,0.13738,8e-05,14.68843]
[1776433772962,40.88,76901.49,0.0,0.13696,8e-05,14.65511]
[1776433773025,40.88,76919.82,0.0,0.13843,8e-05,14.7658]
[1776433774907,40.88,76919.82,0.0,0.13843,8e-05,14.76545]
[1776433777837,40.87,76926.15,0.0,0.13892,8e-05,14.80261]
[1776433778027,40.87,76930.71,0.0,0.13929,8e-05,14.82986]
[1776433780335,40.87,76936.43,0.0,0.13974,8e-05,14.86365]
[1776433781048,40.87,76931.93,0.0,0.13937,8e-05,14.83588]
[1776433781259,40.87,76931.93,0.0,0.13937,8e-05,14.83588]
[1776433781847,40.87,76931.93,0.0,0.13937,8e-05,14.83588]
[1776433782019,40.87,76931.93,0.0,0.13937,8e-05,14.83588]
[1776433782055,40.87,76931.93,0.0,0.13937,8e-05,14.83588]
[1776433782120,40.87,76932.76,0.0,0.13943,8e-05,14.84047]
[1776433783678,40.87,76932.76,0.0,0.13942,8e-05,14.84003]
[1776433783907,40.87,76932.76,0.0,0.13942,8e-05,14.84003]
[1776433784070,40.87,76932.92,0.0,0.13943,8e-05,14.84056]
[1776433785969,40.87,76937.96,0.0,0.13983,8e-05,14.87071]
[1776433786111,40.87,76937.96,0.0,0.13983,8e-05,14.87071]
[1776433786127,40.87,76956.02,0.0,0.1413,8e-05,14.98017]
[1776433788108,40.86,76966.65,0.0,0.14217,8e-05,15.04423]
[1776433789123,40.86,76976.33,0.0,0.14296,8e-05,15.10286]
[1776433789488,40.86,76976.33,0.0,0.14296,8e-05,15.10286]
[1776433789870,40.86,76976.33,0.0,0.14296,8e-05,15.10286]
[1776433790046,40.86,76976.33,0.0,0.14296,8e-05,15.10286]
[1776433790063,40.86,76976.33,0.0,0.14296,8e-05,15.10286]
[1776433790120,40.86,76973.48,0.0,0.14272,8e-05,15.08521]
[1776433790506,40.86,76973.48,0.0,0.14272,8e-05,15.08521]
[1776433791114,40.86,76973.48,0.0,0.14272,8e-05,15.08521]
[1776433791377,40.86,76980.45,0.0,0.14329,8e-05,15.12732]
[1776433791475,40.86,76980.45,0.0,0.14329,8e-05,15.12732]
[1776433792351,40.86,77011.68,0.0,0.14589,8e-05,15.31778]
[1776433792419,40.86,77011.68,0.0,0.14589,8e-05,15.31778]
[1776433792656,40.86,77011.68,0.0,0.14589,8e-05,15.31778]
[1776433793071,40.86,77011.68,0.0,0.14589,8e-05,15.31778]
[1776433793242,40.86,77011.68,0.0,0.14589,8e-05,15.31778]
[1776433793170,40.85,77024.4,0.0,0.14686,8e-05,15.38891]
[1776433793406,40.85,77024.4,0.0,0.14686,8e-05,15.38891]
[1776433794254,40.85,77040.51,0.0,0.14822,8e-05,15.48737]
[1776433794752,40.85,77040.51,0.0,0.14822,8e-05,15.48737]
[1776433795198,40.85,77062.72,0.0,0.1501,9e-05,15.62254]
[1776433795646,40.85,77062.72,0.0,0.1501,9e-05,15.62254]
[1776433796178,40.84,77062.72,0.0,0.15009,9e-05,15.62196]
[1776433796783,40.84,77062.72,0.0,0.15009,9e-05,15.62196]
[1776433797255,40.84,77066.47,0.0,0.1504,9e-05,15.64414]
[1776433797761,40.84,77066.47,0.0,0.1504,9e-05,15.64414]
[1776433797986,40.84,77066.47,0.0,0.1504,9e-05,15.64414]
[1776433798781,40.84,77066.47,0.0,0.15038,9e-05,15.64257]
[1776433798898,40.84,77066.47,0.0,0.15038,9e-05,15.64257]
[1776433799111,40.84,77066.47,0.0,0.15038,9e-05,15.64257]
[1776433799203,40.84,77067.09,0.0,0.15043,9e-05,15.64637]
[1776433799377,40.84,77067.09,0.0,0.15043,9e-05,15.64637]
[1776433800204,40.84,77067.09,0.0,0.15042,9e-05,15.64553]
[1776433800845,40.84,77067.09,0.0,0.15042,9e-05,15.64553]
[1776433801212,40.83,77064.96,0.0,0.15022,9e-05,15.63169]
[1776433801457,40.83,77064.96,0.0,0.15022,9e-05,15.63169]
[1776433801648,40.83,77064.96,0.0,0.15022,9e-05,15.63169]
[1776433801672,40.83,77064.96,0.0,0.15022,9e-05,15.63169]
[1776433802232,40.83,77056.19,0.0,0.14946,9e-05,15.57722]
[1776433802674,40.83,77056.19,0.0,0.14946,9e-05,15.57722]
[1776433802980,40.83,77056.19,0.0,0.14946,9e-05,15.57722]
[1776433805027,40.83,77050.79,0.0,0.14899,8e-05,15.54312]
[1776433805244,40.83,77038.97,0.0,0.14798,8e-05,15.47036]
[1776433806249,40.83,77024.56,0.0,0.14676,8e-05,15.38191]
[1776433807620,40.82,77021.65,0.0,0.14648,8e-05,15.36171]
[1776433807631,40.82,77021.65,0.0,0.14648,8e-05,15.36171]
[1776433807639,40.82,77021.65,0.0,0.14648,8e-05,15.36171]
[1776433807664,40.82,77021.65,0.0,0.14648,8e-05,15.36171]
[1776433807817,40.82,77021.65,0.0,0.14648,8e-05,15.36171]
[1776433808264,40.81,77022.04,0.0,0.14643,8e-05,15.35771]
[1776433810021,40.81,77029.95,0.0,0.14709,8e-05,15.40607]
[1776433810092,40.81,77029.95,0.0,0.14709,8e-05,15.40607]
[1776433810294,40.81,77041.08,0.0,0.14802,8e-05,15.47367]
[1776433810730,40.81,77041.08,0.0,0.14802,8e-05,15.47367]
[1776433811061,40.81,77041.08,0.0,0.14802,8e-05,15.47367]
[1776433812001,40.81,77043.31,0.0,0.1482,8e-05,15.48662]
[1776433812307,40.81,77034.3,0.0,0.14744,8e-05,15.43149]
[1776433812869,40.81,77034.3,0.0,0.14744,8e-05,15.43149]
[1776433812922,40.81,77034.3,0.0,0.14744,8e-05,15.43149]
[1776433812931,40.81,77034.3,0.0,0.14744,8e-05,15.43149]
[1776433813305,40.79,77021.71,0.0,0.1463,8e-05,15.34895]
[1776433814309,40.79,77003.05,0.0,0.14474,8e-05,15.23489]
[1776433815319,40.79,76989.36,0.0,0.14359,8e-05,15.15068]
[1776433817333,40.79,77005.46,0.0,0.14492,8e-05,15.24798]
[1776433819842,40.79,77006.81,0.0,0.14501,8e-05,15.25489]
[1776433819910,40.79,77006.81,0.0,0.14501,8e-05,15.25489]
[1776433820331,40.79,77006.81,0.0,0.14501,8e-05,15.25489]
[1776433819928,40.79,77012.88,0.0,0.14552,8e-05,15.29199]
[1776433820655,40.78,77018.51,0.0,0.14598,8e-05,15.32594]
[1776433822116,40.78,77007.42,0.0,0.14505,8e-05,15.25762]
[1776433824846,40.78,76996.51,0.0,0.14412,8e-05,15.18947]
[1776433828126,40.78,77014.29,0.0,0.14559,8e-05,15.29693]
[1776433828487,40.78,77014.29,0.0,0.14559,8e-05,15.29693]
[1776433829185,40.78,77014.29,0.0,0.14559,8e-05,15.29693]
[1776433829230,40.78,77013.58,0.0,0.14552,8e-05,15.29215]
[1776433829421,40.77,77031.34,0.0,0.147,8e-05,15.40029]
[1776433830829,40.77,77031.34,0.0,0.147,8e-05,15.40029]
[1776433831041,40.77,77031.34,0.0,0.147,8e-05,15.40029]
[1776433831306,40.77,77031.34,0.0,0.147,8e-05,15.40029]
[1776433831292,40.77,77048.4,0.0,0.14841,8e-05,15.5003]
[1776433831435,40.77,77048.4,0.0,0.14841,8e-05,15.5003]
[1776433832429,40.77,77048.4,0.0,0.14841,8e-05,15.5003]
[1776433832445,40.77,77066.35,0.0,0.14993,9e-05,15.60952]
[1776433838250,40.77,77061.43,0.0,0.14948,9e-05,15.57746]
[1776433838397,40.77,77055.94,0.0,0.14901,9e-05,15.54337]
[1776433838603,40.77,77065.08,0.0,0.14979,9e-05,15.59939]
[1776433839450,40.77,77065.08,0.0,0.14979,9e-05,15.59939]
[1776433840155,40.76,77074.95,0.0,0.15062,9e-05,15.65909]
[1776433841582,40.76,77077.57,0.0,0.15084,9e-05,15.6747]
[1776433841904,40.76,77077.57,0.0,0.15084,9e-05,15.6747]
[1776433842277,40.76,77077.88,0.0,0.15085,9e-05,15.67606]
[1776433843452,40.76,77077.88,0.0,0.15085,9e-05,15.67551]
[1776433844330,40.76,77077.88,0.0,0.15085,9e-05,15.67551]
[1776433844335,40.76,77066.4,0.0,0.14986,9e-05,15.60456]
[1776433844428,40.76,77066.4,0.0,0.14986,9e-05,15.60456]
[1776433845204,40.76,77066.4,0.0,0.14986,9e-05,15.60456]
[1776433845247,40.76,77047.48,0.0,0.14824,8e-05,15.48812]
[1776433845600,40.76,77047.48,0.0,0.14824,8e-05,15.48812]
[1776433845655,40.76,77047.48,0.0,0.14824,8e-05,15.48812]
[1776433845745,40.76,77047.48,0.0,0.14824,8e-05,15.48812]
[1776433845930,40.76,77047.48,0.0,0.14824,8e-05,15.48812]
[1776433846021,40.76,77026.19,0.0,0.14644,8e-05,15.35775]
[1776433847906,40.75,77003.43,0.0,0.14451,8e-05,15.21664]
[1776433848847,40.75,77003.43,0.0,0.14451,8e-05,15.21664]
[1776433849005,40.75,77003.43,0.0,0.14451,8e-05,15.21664]
[1776433853191,40.75,77019.5,0.0,0.1458,8e-05,15.31122]
[1776433853448,40.75,77019.5,0.0,0.1458,8e-05,15.31122]
[1776433853912,40.75,77029.5,0.0,0.14664,8e-05,15.37244]
[1776433855375,40.75,77029.5,0.0,0.14664,8e-05,15.37244]
[1776433855389,40.75,77029.5,0.0,0.14664,8e-05,15.37244]
[1776433856352,40.74,77029.5,0.0,0.14663,8e-05,15.37192]
[1776433855956,40.74,77047.2,0.0,0.14813,8e-05,15.48018]
[1776433857277,40.74,77047.2,0.0,0.14813,8e-05,15.48018]
[1776433857363,40.74,77043.37,0.0,0.14779,8e-05,15.45615]
[1776433858659,40.74,77043.37,0.0,0.14779,8e-05,15.45615]
[1776433858669,40.74,77043.37,0.0,0.14779,8e-05,15.45615]
[1776433858672,40.74,77043.37,0.0,0.14779,8e-05,15.45615]
[1776433858751,40.74,77053.61,0.0,0.14866,8e-05,15.51864]
[1776433859836,40.74,77053.61,0.0,0.14866,8e-05,15.51864]
[1776433859895,40.74,77058.16,0.0,0.14904,9e-05,15.5462]
[1776433864520,40.74,77061.8,0.0,0.14933,9e-05,15.56691]
[1776433864690,40.74,77051.52,0.0,0.14845,8e-05,15.50344]
[1776433866049,40.74,77038.29,0.0,0.14732,8e-05,15.42201]
[1776433867584,40.73,77038.29,0.0,0.14731,8e-05,15.42152]
[1776433868296,40.73,77051.85,0.0,0.14845,8e-05,15.50395]
[1776433868830,40.73,77051.85,0.0,0.14845,8e-05,15.50395]
[1776433868849,40.73,77051.85,0.0,0.14845,8e-05,15.50395]
[1776433869123,40.73,77051.85,0.0,0.14845,8e-05,15.50395]
[1776433869181,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433869543,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433869562,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433869714,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433869759,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433869997,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433870253,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433870331,40.73,77072.7,0.0,0.15023,9e-05,15.63183]
[1776433870354,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433870497,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433870624,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433870746,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433871659,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433871668,40.73,77089.24,0.0,0.15164,9e-05,15.73277]
[1776433871755,40.73,77094.93,0.0,0.15212,9e-05,15.76682]
[1776433872520,40.73,77094.93,0.0,0.15212,9e-05,15.76682]
[1776433873105,40.73,77094.91,0.0,0.15211,9e-05,15.76624]
[1776433874120,40.73,77094.91,0.0,0.15211,9e-05,15.76624]
[1776433874697,40.73,77100.64,0.0,0.1526,9e-05,15.80098]
[1776433875195,40.73,77112.69,0.0,0.15364,9e-05,15.87452]
[1776433875778,40.73,77112.69,0.0,0.15364,9e-05,15.87452]
[1776433876169,40.73,77149.34,0.0,0.15684,9e-05,16.09982]
[1776433876642,40.73,77149.34,0.0,0.15684,9e-05,16.09982]
[1776433877300,40.73,77149.34,0.0,0.15684,9e-05,16.09982]
[1776433877330,40.72,77189.03,0.0,0.16034,9e-05,16.34295]
[1776433878123,40.72,77189.03,0.0,0.16034,9e-05,16.34295]
[1776433878532,40.72,77209.75,0.0,0.16219,9e-05,16.47046]
[1776433879171,40.72,77209.75,0.0,0.16219,9e-05,16.47046]
[1776433879222,40.72,77217.57,0.0,0.16289,9e-05,16.51802]
[1776433879897,40.72,77217.57,0.0,0.16289,9e-05,16.51802]
[1776433880015,40.72,77217.57,0.0,0.16289,9e-05,16.51802]
[1776433880066,40.72,77252.12,0.0,0.16602,9e-05,16.73063]
[1776433880660,40.72,77252.12,0.0,0.16602,9e-05,16.73063]
[1776433880870,40.72,77252.12,0.0,0.16601,9e-05,16.72977]
[1776433881571,40.72,77252.12,0.0,0.16601,9e-05,16.72977]
[1776433882129,40.72,77252.12,0.0,0.16601,9e-05,16.72977]
[1776433882400,40.72,77252.12,0.0,0.16601,9e-05,16.72977]
[1776433882542,40.71,77296.12,0.0,0.16996,9e-05,16.99502]
[1776433883201,40.71,77296.12,0.0,0.16996,9e-05,16.99502]
[1776433883824,40.69,77290.63,0.0,0.16937,9e-05,16.95547]
[1776433884056,40.69,77290.63,0.0,0.16937,9e-05,16.95547]
[1776433884596,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433884898,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433884972,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433885133,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433885219,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433885349,40.68,77299.71,0.0,0.17015,9e-05,17.00793]
[1776433885388,40.67,77310.4,0.0,0.17108,9e-05,17.06969]
[1776433885909,40.67,77310.4,0.0,0.17108,9e-05,17.06969]
[1776433886330,40.67,77310.4,0.0,0.17108,9e-05,17.06969]
[1776433886657,40.66,77315.53,0.0,0.17148,9e-05,17.09658]
[1776433886913,40.65,77315.53,0.0,0.17141,9e-05,17.09154]
[1776433888354,40.65,77315.53,0.0,0.17141,9e-05,17.09154]
[1776433888370,40.63,77320.37,0.0,0.17177,9e-05,17.11612]
[1776433890181,40.62,77320.37,0.0,0.17166,9e-05,17.10901]
[1776433890282,40.61,77299.6,0.0,0.16967,9e-05,16.97716]
[1776433890465,40.61,77299.6,0.0,0.16967,9e-05,16.97716]
[1776433890940,40.6,77299.6,0.0,0.16962,9e-05,16.97356]
[1776433891514,40.6,77299.6,0.0,0.16962,9e-05,16.97356]
[1776433891615,40.6,77299.6,0.0,0.16962,9e-05,16.97356]
[1776433891950,40.59,77305.78,0.0,0.1701,9e-05,17.00354]
[1776433893411,40.58,77295.06,0.0,0.16905,9e-05,16.93379]
[1776433895175,40.57,77295.06,0.0,0.169,9e-05,16.93075]
[1776433895231,40.56,77299.68,0.0,0.16935,9e-05,16.95444]
[1776433895671,40.56,77299.68,0.0,0.16935,9e-05,16.95444]
[1776433896324,40.55,77317.54,0.0,0.17096,9e-05,17.06152]
[1776433896782,40.55,77317.54,0.0,0.17096,9e-05,17.06152]
[1776433897359,40.54,77325.6,0.0,0.17165,9e-05,17.10688]
[1776433901133,40.52,77325.66,0.0,0.17156,9e-05,17.10135]
[1776433902401,40.51,77333.64,0.0,0.17223,9e-05,17.14577]
[1776433902409,40.51,77337.23,0.0,0.17256,9e-05,17.16777]
[1776433904527,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433904766,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433904942,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433905362,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433905394,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433905416,40.51,77343.29,0.0,0.17313,9e-05,17.20486]
[1776433905427,40.51,77344.04,0.0,0.1732,9e-05,17.20941]
[1776433905855,40.51,77344.04,0.0,0.1732,9e-05,17.20941]
[1776433906406,40.5,77332.41,0.0,0.17207,9e-05,17.13509]
[1776433907687,40.5,77332.41,0.0,0.17204,9e-05,17.13358]
[1776433908208,40.5,77332.41,0.0,0.17204,9e-05,17.13358]
[1776433908246,40.5,77272.39,0.0,0.16647,9e-05,16.76252]
[1776433908599,40.5,77272.39,0.0,0.16647,9e-05,16.76252]
[1776433908822,40.5,77272.39,0.0,0.16647,9e-05,16.76252]
[1776433908922,40.5,77272.39,0.0,0.16647,9e-05,16.76252]
[1776433909369,40.5,77254.08,0.0,0.16479,9e-05,16.6486]
[1776433909694,40.5,77254.08,0.0,0.16479,9e-05,16.6486]
[1776433910091,40.5,77254.08,0.0,0.16479,9e-05,16.64844]
[1776433910728,40.5,77254.08,0.0,0.16479,9e-05,16.64844]
[1776433911137,40.5,77254.08,0.0,0.16479,9e-05,16.64844]
[1776433911153,40.5,77254.08,0.0,0.16479,9e-05,16.64844]
[1776433911205,40.5,77259.66,0.0,0.16529,9e-05,16.68273]
[1776433911560,40.5,77259.66,0.0,0.16529,9e-05,16.68273]
[1776433911572,40.5,77259.66,0.0,0.16529,9e-05,16.68273]
[1776433911575,40.5,77259.66,0.0,0.16529,9e-05,16.68273]
[1776433912107,40.5,77259.66,0.0,0.16529,9e-05,16.68243]
[1776433912562,40.5,77259.66,0.0,0.16529,9e-05,16.68243]
[1776433912650,40.5,77259.66,0.0,0.16529,9e-05,16.68243]
[1776433912716,40.5,77259.66,0.0,0.16529,9e-05,16.68243]
[1776433913106,40.5,77253.16,0.0,0.16469,9e-05,16.6419]
[1776433914653,40.5,77250.52,0.0,0.16444,9e-05,16.6253]
[1776433915123,40.5,77247.69,0.0,0.16418,9e-05,16.60754]
[1776433916767,40.49,77245.97,0.0,0.16402,9e-05,16.59667]
[1776433917484,40.49,77241.95,0.0,0.16365,9e-05,16.57155]
[1776433917921,40.49,77241.95,0.0,0.16365,9e-05,16.57155]
[1776433918063,40.49,77241.95,0.0,0.16365,9e-05,16.57155]
[1776433918144,40.49,77241.95,0.0,0.16365,9e-05,16.57155]
[1776433918861,40.49,77241.95,0.0,0.16365,9e-05,16.57155]
[1776433919151,40.49,77240.02,0.0,0.16348,9e-05,16.55942]
[1776433920027,40.49,77240.02,0.0,0.16348,9e-05,16.55942]
[1776433920148,40.49,77240.02,0.0,0.16348,9e-05,16.55942]
[1776433920154,40.49,77240.02,0.0,0.16348,9e-05,16.55942]
[1776433920251,40.49,77238.52,0.0,0.16334,9e-05,16.54999]
[1776433920780,40.49,77238.52,0.0,0.16334,9e-05,16.54999]
[1776433921215,40.49,77238.52,0.0,0.16334,9e-05,16.54999]
[1776433921364,40.49,77238.52,0.0,0.16334,9e-05,16.54999]
[1776433921492,40.49,77238.52,0.0,0.16334,9e-05,16.54999]
[1776433921447,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433921582,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433921681,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433922110,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433922258,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433922376,40.49,77205.61,0.0,0.16037,9e-05,16.34641]
[1776433922400,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433922782,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433923118,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433923243,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433923384,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433923493,40.49,77193.23,0.0,0.15926,9e-05,16.26981]
[1776433924470,40.49,77193.17,0.0,0.15925,9e-05,16.26944]
[1776433924281,40.49,77206.62,0.0,0.16046,9e-05,16.35265]
[1776433924714,40.49,77206.62,0.0,0.16046,9e-05,16.35265]
[1776433924942,40.49,77206.62,0.0,0.16046,9e-05,16.35265]
[1776433925316,40.49,77198.62,0.0,0.15973,9e-05,16.30233]
[1776433926874,40.49,77191.12,0.0,0.15906,9e-05,16.25593]
[1776433927225,40.49,77191.12,0.0,0.15906,9e-05,16.25593]
[1776433927327,40.49,77190.43,0.0,0.15899,9e-05,16.25125]
[1776433931002,40.49,77192.14,0.0,0.15914,9e-05,16.26135]
[1776433931008,40.49,77192.14,0.0,0.15914,9e-05,16.26135]
[1776433931272,40.49,77199.07,0.0,0.15976,9e-05,16.30426]
[1776433932059,40.49,77199.07,0.0,0.15976,9e-05,16.30426]
[1776433932152,40.49,77199.07,0.0,0.15976,9e-05,16.30426]
[1776433932294,40.49,77199.07,0.0,0.15976,9e-05,16.30426]
[1776433932384,40.49,77199.07,0.0,0.15976,9e-05,16.30426]
[1776433932481,40.49,77194.63,0.0,0.15935,9e-05,16.27635]
[1776433932995,40.49,77194.63,0.0,0.15935,9e-05,16.27635]
[1776433933271,40.49,77194.63,0.0,0.15935,9e-05,16.27635]
[1776433934506,40.49,77189.66,0.0,0.15891,9e-05,16.2456]
[1776433934622,40.49,77189.66,0.0,0.1589,9e-05,16.24521]
[1776433934750,40.49,77189.66,0.0,0.1589,9e-05,16.24521]
[1776433935324,40.49,77190.36,0.0,0.15896,9e-05,16.2492]
[1776433935836,40.49,77190.36,0.0,0.15896,9e-05,16.2492]
[1776433935881,40.49,77190.36,0.0,0.15896,9e-05,16.2492]
[1776433935978,40.49,77190.36,0.0,0.15896,9e-05,16.2492]
[1776433936327,40.49,77190.36,0.0,0.15896,9e-05,16.24886]
[1776433936978,40.49,77190.36,0.0,0.15896,9e-05,16.24886]
[1776433937317,40.48,77184.34,0.0,0.15841,9e-05,16.21098]
[1776433938627,40.48,77185.77,0.0,0.15853,9e-05,16.21952]
[1776433938793,40.48,77185.77,0.0,0.15853,9e-05,16.21952]
[1776433939037,40.48,77185.77,0.0,0.15853,9e-05,16.21952]
[1776433939332,40.48,77192.24,0.0,0.15911,9e-05,16.25955]
[1776433939741,40.48,77192.24,0.0,0.15911,9e-05,16.25955]
[1776433941200,40.48,77199.44,0.0,0.15974,9e-05,16.30334]
[1776433941349,40.48,77204.65,0.0,0.1602,9e-05,16.33514]
[1776433944006,40.48,77198.7,0.0,0.15966,9e-05,16.29786]
[1776433945194,40.48,77207.73,0.0,0.16047,9e-05,16.35334]
[1776433945200,40.48,77207.73,0.0,0.16047,9e-05,16.35334]
[1776433945382,40.48,77230.44,0.0,0.16251,9e-05,16.49396]
[1776433946093,40.48,77230.44,0.0,0.16251,9e-05,16.49396]
[1776433947276,40.48,77235.03,0.0,0.16293,9e-05,16.52238]
[1776433947712,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433947736,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948166,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948329,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948391,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948472,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948485,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948518,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948527,40.48,77242.49,0.0,0.1636,9e-05,16.56826]
[1776433948478,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433948605,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433948606,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433948729,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433948732,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433948744,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433949233,40.48,77237.07,0.0,0.1631,9e-05,16.53435]
[1776433949439,40.48,77237.07,0.0,0.1631,9e-05,16.53404]
[1776433949947,40.48,77237.07,0.0,0.1631,9e-05,16.53404]
[1776433950420,40.48,77234.99,0.0,0.16291,9e-05,16.52087]
[1776433951250,40.48,77234.99,0.0,0.16291,9e-05,16.52087]
[1776433951258,40.48,77234.99,0.0,0.16291,9e-05,16.52087]
[1776433951426,40.47,77229.81,0.0,0.1624,9e-05,16.48438]
[1776433952489,40.47,77229.81,0.0,0.1624,9e-05,16.48438]
[1776433953446,40.47,77214.76,0.0,0.16104,9e-05,16.39086]
[1776433956275,40.47,77207.66,0.0,0.16039,9e-05,16.34595]
[1776433956467,40.47,77207.53,0.0,0.16037,9e-05,16.34514]
[1776433956633,40.47,77207.53,0.0,0.16037,9e-05,16.34514]
[1776433957476,40.47,77207.53,0.0,0.16037,9e-05,16.34514]
[1776433957537,40.47,77212.79,0.0,0.16084,9e-05,16.37705]
[1776433960094,40.47,77209.15,0.0,0.16049,9e-05,16.35349]
[1776433960451,40.47,77209.15,0.0,0.16049,9e-05,16.35349]
[1776433960581,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433960686,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433960733,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433960806,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433960904,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961006,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961041,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961344,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961413,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961415,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961423,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961443,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961447,40.47,77223.31,0.0,0.16177,9e-05,16.44115]
[1776433961511,40.47,77223.63,0.0,0.1618,9e-05,16.44299]
[1776433961730,40.47,77223.63,0.0,0.1618,9e-05,16.44299]
[1776433961811,40.47,77223.63,0.0,0.1618,9e-05,16.44299]
[1776433962015,40.47,77223.63,0.0,0.1618,9e-05,16.44299]
[1776433962505,40.47,77242.66,0.0,0.16352,9e-05,16.56081]
[1776433962863,40.47,77242.66,0.0,0.16352,9e-05,16.56081]
[1776433963513,40.47,77235.88,0.0,0.1629,9e-05,16.51831]
[1776433963850,40.47,77235.88,0.0,0.1629,9e-05,16.51831]
[1776433964227,40.47,77235.88,0.0,0.1629,9e-05,16.51831]
[1776433964519,40.47,77225.02,0.0,0.16191,9e-05,16.45083]
[1776433964759,40.47,77225.02,0.0,0.16191,9e-05,16.45083]
[1776433964783,40.47,77225.02,0.0,0.16191,9e-05,16.45083]
[1776433965526,40.46,77230.57,0.0,0.16241,9e-05,16.4849]
[1776433966043,40.46,77230.57,0.0,0.16241,9e-05,16.4849]
[1776433967654,40.46,77234.81,0.0,0.16278,9e-05,16.51072]
[1776433968043,40.46,77234.81,0.0,0.16278,9e-05,16.51072]
[1776433969233,40.46,77236.83,0.0,0.16297,9e-05,16.52323]
[1776433969251,40.46,77236.83,0.0,0.16297,9e-05,16.52323]
[1776433969261,40.46,77236.83,0.0,0.16297,9e-05,16.52323]
[1776433969293,40.46,77236.83,0.0,0.16297,9e-05,16.52323]
[1776433970307,40.46,77243.34,0.0,0.16355,9e-05,16.56281]
[1776433970567,40.46,77249.67,0.0,0.16411,9e-05,16.60137]
[1776433973484,40.46,77257.95,0.0,0.16486,9e-05,16.65219]
[1776433973592,40.46,77277.3,0.0,0.16663,9e-05,16.77166]
[1776433973950,40.46,77277.3,0.0,0.16663,9e-05,16.77166]
[1776433974208,40.46,77277.3,0.0,0.16663,9e-05,16.77166]
[1776433974596,40.46,77285.1,0.0,0.16735,9e-05,16.81983]
[1776433975244,40.46,77285.1,0.0,0.16735,9e-05,16.81983]
[1776433975605,40.46,77291.82,0.0,0.16797,9e-05,16.86143]
[1776433975907,40.46,77291.82,0.0,0.16797,9e-05,16.86143]
[1776433975969,40.46,77291.82,0.0,0.16797,9e-05,16.86143]
[1776433976613,40.46,77280.12,0.0,0.16688,9e-05,16.78855]
[1776433979852,40.46,77276.13,0.0,0.16651,9e-05,16.76334]
[1776433980335,40.46,77276.13,0.0,0.16651,9e-05,16.76334]
[1776433980584,40.45,77276.88,0.0,0.16657,9e-05,16.76747]
[1776433980852,40.45,77276.88,0.0,0.16657,9e-05,16.76747]
[1776433982281,40.45,77273.45,0.0,0.16625,9e-05,16.74601]
[1776433982431,40.45,77273.45,0.0,0.16625,9e-05,16.74601]
[1776433982657,40.45,77279.23,0.0,0.16678,9e-05,16.78152]
[1776433983477,40.45,77279.23,0.0,0.16678,9e-05,16.78152]
[1776433983663,40.45,77290.85,0.0,0.16785,9e-05,16.85347]
[1776433984356,40.45,77310.79,0.0,0.1697,9e-05,16.9769]
[1776433984900,40.45,77310.79,0.0,0.1697,9e-05,16.9769]
[1776433984989,40.45,77332.23,0.0,0.17169,9e-05,17.10887]
[1776433985867,40.45,77332.23,0.0,0.17169,9e-05,17.10887]
[1776433986053,40.45,77332.23,0.0,0.17169,9e-05,17.10887]
[1776433986533,40.45,77348.79,0.0,0.17324,9e-05,17.21098]
[1776433987048,40.45,77348.79,0.0,0.17324,9e-05,17.21098]
[1776433987478,40.45,77356.69,0.0,0.17397,9e-05,17.25888]
[1776433988628,40.45,77356.69,0.0,0.17397,9e-05,17.25888]
[1776433989328,40.45,77355.96,0.0,0.1739,9e-05,17.25437]
[1776433989503,40.45,77357.21,0.0,0.17401,9e-05,17.26149]
[1776433991807,40.45,77369.46,0.0,0.17516,9e-05,17.3369]
[1776433993115,40.45,77369.46,0.0,0.17516,9e-05,17.3369]
[1776433993210,40.45,77372.81,0.0,0.17548,9e-05,17.35739]
[1776433994973,40.44,77358.3,0.0,0.1741,9e-05,17.26758]
[1776433996015,40.44,77358.3,0.0,0.1741,9e-05,17.26758]
[1776433996188,40.44,77362.08,0.0,0.17446,9e-05,17.29098]
[1776433998210,40.44,77358.97,0.0,0.17416,9e-05,17.27161]
[1776433998247,40.44,77357.08,0.0,0.17398,9e-05,17.25981]
[1776433999600,40.44,77357.08,0.0,0.17398,9e-05,17.25981]
[1776433999658,40.44,77358.57,0.0,0.1741,9e-05,17.2678]
[1776434001544,40.44,77358.57,0.0,0.1741,9e-05,17.2678]
[1776434001644,40.43,77368.84,0.0,0.17503,9e-05,17.32807]
[1776434002359,40.43,77368.84,0.0,0.17503,9e-05,17.32807]
[1776434002411,40.43,77368.84,0.0,0.17503,9e-05,17.32807]
[1776434002507,40.43,77365.15,0.0,0.17468,9e-05,17.30526]
[1776434002746,40.43,77365.15,0.0,0.17468,9e-05,17.30526]
[1776434003258,40.43,77365.15,0.0,0.17468,9e-05,17.30526]
[1776434003464,40.43,77345.14,0.0,0.17276,9e-05,17.17991]
[1776434003823,40.43,77345.14,0.0,0.17276,9e-05,17.17991]
[1776434004310,40.43,77332.82,0.0,0.1716,9e-05,17.10329]
[1776434005367,40.43,77332.82,0.0,0.1716,9e-05,17.10329]
[1776434005426,40.43,77324.5,0.0,0.17082,9e-05,17.05169]
[1776434005954,40.43,77324.5,0.0,0.17082,9e-05,17.05169]
[1776434006005,40.43,77316.12,0.0,0.17003,9e-05,16.99941]
[1776434007006,40.43,77316.12,0.0,0.17003,9e-05,16.99941]
[1776434007618,40.43,77312.96,0.0,0.16973,9e-05,16.97944]
[1776434007888,40.43,77312.96,0.0,0.16973,9e-05,16.97944]
[1776434008015,40.43,77312.96,0.0,0.16973,9e-05,16.97944]
[1776434008528,40.43,77312.96,0.0,0.16973,9e-05,16.97944]
[1776434008556,40.42,77329.12,0.0,0.17123,9e-05,17.0792]
[1776434010591,40.42,77319.56,0.0,0.17033,9e-05,17.01919]
[1776434010774,40.42,77319.56,0.0,0.17033,9e-05,17.01919]
[1776434011062,40.42,77319.88,0.0,0.17032,9e-05,17.01669]
[1776434012104,40.42,77330.04,0.0,0.17126,9e-05,17.07924]
[1776434013287,40.42,77330.04,0.0,0.17126,9e-05,17.07924]
[1776434013631,40.42,77327.68,0.0,0.17104,9e-05,17.06427]
[1776434014665,40.42,77327.68,0.0,0.17104,9e-05,17.06427]
[1776434014957,40.42,77325.7,0.0,0.17085,9e-05,17.05158]
[1776434015380,40.42,77325.7,0.0,0.17085,9e-05,17.05158]
[1776434015556,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434015699,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434015851,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434016072,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434016275,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434016420,40.42,77319.97,0.0,0.1703,9e-05,17.01567]
[1776434016621,40.42,77312.22,0.0,0.16958,9e-05,16.96767]
[1776434016936,40.42,77288.88,0.0,0.16741,9e-05,16.82227]
[1776434018752,40.41,77288.88,0.0,0.1674,9e-05,16.82178]
[1776434019315,40.41,77288.88,0.0,0.1674,9e-05,16.82178]
[1776434019411,40.41,77279.15,0.0,0.16649,9e-05,16.76098]
[1776434020876,40.41,77278.86,0.0,0.16646,9e-05,16.75851]
[1776434021537,40.41,77278.86,0.0,0.16646,9e-05,16.75851]
[1776434021595,40.41,77253.15,0.0,0.16409,9e-05,16.59852]
[1776434022687,40.41,77243.29,0.0,0.16318,9e-05,16.53632]
[1776434022912,40.41,77243.29,0.0,0.16318,9e-05,16.53632]
[1776434023282,40.41,77237.37,0.0,0.16264,9e-05,16.49961]
[1776434024974,40.41,77242.31,0.0,0.16308,9e-05,16.52972]
[1776434025165,40.41,77242.31,0.0,0.16308,9e-05,16.52972]
[1776434025547,40.41,77255.84,0.0,0.1643,9e-05,16.61313]
[1776434026174,40.41,77255.84,0.0,0.1643,9e-05,16.61313]
[1776434026258,40.4,77281.06,0.0,0.16661,9e-05,16.76898]
[1776434027080,40.4,77281.06,0.0,0.16661,9e-05,16.76898]
[1776434027587,40.4,77297.6,0.0,0.16813,9e-05,16.87109]
[1776434028017,40.4,77297.6,0.0,0.16813,9e-05,16.87109]
[1776434028331,40.4,77297.6,0.0,0.16813,9e-05,16.87109]
[1776434028387,40.4,77322.39,0.0,0.17043,9e-05,17.02411]
[1776434028765,40.4,77322.39,0.0,0.17043,9e-05,17.02411]
[1776434029527,40.4,77322.39,0.0,0.17043,9e-05,17.02411]
[1776434030424,40.4,77338.81,0.0,0.17196,9e-05,17.12545]
[1776434030730,40.4,77338.81,0.0,0.17196,9e-05,17.12545]
[1776434030976,40.4,77338.81,0.0,0.17196,9e-05,17.12545]
[1776434036083,40.39,77335.26,0.0,0.17157,9e-05,17.09986]
[1776434039448,40.39,77337.72,0.0,0.17179,9e-05,17.11451]
[1776434039663,40.39,77337.72,0.0,0.17179,9e-05,17.11451]
[1776434040063,40.38,77330.18,0.0,0.17104,9e-05,17.06508]
[1776434040156,40.38,77338.57,0.0,0.17183,9e-05,17.11687]
[1776434042523,40.38,77338.57,0.0,0.17183,9e-05,17.11687]
[1776434042610,40.38,77350.88,0.0,0.17298,9e-05,17.19266]
[1776434042835,40.38,77350.88,0.0,0.17298,9e-05,17.19266]
[1776434043265,40.37,77346.83,0.0,0.17255,9e-05,17.16447]
[1776434044338,40.37,77346.83,0.0,0.17255,9e-05,17.16447]
[1776434044522,40.37,77346.83,0.0,0.17255,9e-05,17.16447]
[1776434044614,40.37,77346.83,0.0,0.17255,9e-05,17.16447]
[1776434044652,40.37,77345.16,0.0,0.17238,9e-05,17.15377]
[1776434044833,40.37,77345.16,0.0,0.17238,9e-05,17.15377]
[1776434045284,40.37,77345.16,0.0,0.17238,9e-05,17.15377]
[1776434045672,40.37,77327.71,0.0,0.17073,9e-05,17.04436]
[1776434045840,40.37,77327.71,0.0,0.17073,9e-05,17.04436]
[1776434046378,40.37,77327.71,0.0,0.17073,9e-05,17.04436]
[1776434046594,40.37,77327.71,0.0,0.17073,9e-05,17.04436]
[1776434046633,40.37,77306.88,0.0,0.16878,9e-05,16.91518]
[1776434046981,40.37,77306.88,0.0,0.16878,9e-05,16.91518]
[1776434047289,40.36,77289.29,0.0,0.1671,9e-05,16.80278]
[1776434049175,40.36,77289.29,0.0,0.16709,9e-05,16.80223]
[1776434049207,40.36,77273.13,0.0,0.1656,9e-05,16.7017]
[1776434051264,40.36,77272.28,0.0,0.16552,9e-05,16.69619]
[1776434051521,40.36,77272.46,0.0,0.16554,9e-05,16.6973]
[1776434052753,40.36,77272.46,0.0,0.16554,9e-05,16.6972]
[1776434052763,40.36,77272.46,0.0,0.16554,9e-05,16.6972]
[1776434053535,40.36,77278.63,0.0,0.1661,9e-05,16.73518]
[1776434053884,40.36,77278.63,0.0,0.1661,9e-05,16.73518]
[1776434054167,40.36,77278.63,0.0,0.1661,9e-05,16.73518]
[1776434054447,40.36,77278.63,0.0,0.1661,9e-05,16.73518]
[1776434054575,40.36,77278.63,0.0,0.1661,9e-05,16.73518]
[1776434054690,40.36,77256.96,0.0,0.16411,9e-05,16.60067]
[1776434056039,40.36,77256.7,0.0,0.16408,9e-05,16.59869]
[1776434056473,40.36,77264.41,0.0,0.16478,9e-05,16.64636]
[1776434057691,40.36,77275.35,0.0,0.16578,9e-05,16.71387]
[1776434058292,40.36,77275.35,0.0,0.16578,9e-05,16.71387]
[1776434058590,40.36,77275.35,0.0,0.16578,9e-05,16.71387]
[1776434058614,40.36,77275.35,0.0,0.16578,9e-05,16.71387]
[1776434058648,40.36,77280.93,0.0,0.1663,9e-05,16.74851]
[1776434058771,40.36,77280.93,0.0,0.1663,9e-05,16.74851]
[1776434058815,40.36,77280.93,0.0,0.1663,9e-05,16.74851]
[1776434058925,40.36,77280.93,0.0,0.1663,9e-05,16.74851]
[1776434059638,40.35,77280.02,0.0,0.16621,9e-05,16.74253]
[1776434060730,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434060945,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434060979,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434061206,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434061588,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434061688,40.35,77264.71,0.0,0.16479,9e-05,16.64712]
[1776434061693,40.35,77263.47,0.0,0.16467,9e-05,16.63886]
[1776434062207,40.35,77263.47,0.0,0.16467,9e-05,16.63886]
[1776434062522,40.35,77241.11,0.0,0.16262,9e-05,16.49942]
[1776434062956,40.35,77241.11,0.0,0.16262,9e-05,16.49942]
[1776434063302,40.35,77241.11,0.0,0.16262,9e-05,16.49881]
[1776434063819,40.35,77241.11,0.0,0.16262,9e-05,16.49881]
[1776434064307,40.35,77227.92,0.0,0.16141,9e-05,16.41648]
[1776434066022,40.35,77231.42,0.0,0.16172,9e-05,16.43788]
[1776434066176,40.35,77231.42,0.0,0.16172,9e-05,16.43788]
[1776434066344,40.35,77230.05,0.0,0.1616,9e-05,16.42901]
[1776434066931,40.35,77230.05,0.0,0.1616,9e-05,16.42901]
[1776434066992,40.35,77230.05,0.0,0.1616,9e-05,16.42901]
[1776434068335,40.34,77241.05,0.0,0.16257,9e-05,16.49558]
[1776434068914,40.34,77241.05,0.0,0.16257,9e-05,16.49558]
[1776434069342,40.34,77237.57,0.0,0.16225,9e-05,16.47397]
[1776434070095,40.34,77237.57,0.0,0.16225,9e-05,16.47397]
[1776434070349,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071380,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071433,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071467,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071514,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071690,40.34,77230.91,0.0,0.16164,9e-05,16.43201]
[1776434071720,40.34,77236.83,0.0,0.16213,9e-05,16.46406]
[1776434071802,40.34,77236.83,0.0,0.16213,9e-05,16.46406]
[1776434071949,40.34,77236.83,0.0,0.16213,9e-05,16.46406]
[1776434072614,40.34,77266.18,0.0,0.1648,9e-05,16.64544]
[1776434073380,40.34,77266.18,0.0,0.1648,9e-05,16.64544]
[1776434073383,40.34,77266.18,0.0,0.1648,9e-05,16.64544]
[1776434073459,40.34,77271.18,0.0,0.16525,9e-05,16.67649]
[1776434073846,40.34,77271.18,0.0,0.16525,9e-05,16.67649]
[1776434074565,40.34,77271.18,0.0,0.16525,9e-05,16.67649]
[1776434074666,40.34,77279.66,0.0,0.16602,9e-05,16.7283]
[1776434075500,40.34,77279.66,0.0,0.16602,9e-05,16.7283]
[1776434075601,40.33,77283.37,0.0,0.16636,9e-05,16.75084]
[1776434075960,40.33,77283.37,0.0,0.16636,9e-05,16.75084]
[1776434076016,40.33,77283.37,0.0,0.16636,9e-05,16.75084]
[1776434076650,40.33,77283.37,0.0,0.16636,9e-05,16.75084]
[1776434076772,40.33,77283.37,0.0,0.16636,9e-05,16.75084]
[1776434076654,40.33,77283.93,0.0,0.16641,9e-05,16.75431]
[1776434077119,40.33,77283.93,0.0,0.16641,9e-05,16.75431]
[1776434077406,40.33,77283.93,0.0,0.16639,9e-05,16.75341]
[1776434079020,40.33,77280.02,0.0,0.16603,9e-05,16.72912]
[1776434079563,40.33,77280.02,0.0,0.16603,9e-05,16.72912]
[1776434079644,40.33,77280.02,0.0,0.16603,9e-05,16.72912]
[1776434079668,40.33,77280.02,0.0,0.16603,9e-05,16.72912]
[1776434079703,40.33,77288.0,0.0,0.16676,9e-05,16.77834]
[1776434079977,40.33,77288.0,0.0,0.16676,9e-05,16.77834]
[1776434080451,40.33,77306.54,0.0,0.16847,9e-05,16.89271]
[1776434081794,40.33,77301.7,0.0,0.16802,9e-05,16.86265]
[1776434081808,40.33,77301.7,0.0,0.16802,9e-05,16.86265]
[1776434082560,40.33,77301.7,0.0,0.16802,9e-05,16.86265]
[1776434082781,40.33,77301.7,0.0,0.16802,9e-05,16.86265]
[1776434082906,40.33,77299.77,0.0,0.16783,9e-05,16.85012]
[1776434084208,40.33,77299.77,0.0,0.16782,9e-05,16.84929]
[1776434084211,40.33,77299.77,0.0,0.16782,9e-05,16.84929]
[1776434084452,40.33,77309.56,0.0,0.16873,9e-05,16.91008]
[1776434087185,40.32,77307.45,0.0,0.16852,9e-05,16.89601]
[1776434087234,40.32,77307.45,0.0,0.16852,9e-05,16.89601]
[1776434087473,40.32,77305.46,0.0,0.16832,9e-05,16.88309]
[1776434088443,40.32,77305.46,0.0,0.16832,9e-05,16.88309]
[1776434088753,40.32,77311.02,0.0,0.16883,9e-05,16.91726]
[1776434088902,40.32,77311.02,0.0,0.16883,9e-05,16.91726]
[1776434089664,40.32,77311.02,0.0,0.16883,9e-05,16.91726]
[1776434091737,40.32,77317.6,0.0,0.16944,9e-05,16.95752]
[1776434091844,40.32,77318.39,0.0,0.1695,9e-05,16.96185]
[1776434092555,40.32,77318.39,0.0,0.1695,9e-05,16.96185]
[1776434092582,40.32,77318.39,0.0,0.1695,9e-05,16.96185]
[1776434092614,40.32,77317.48,0.0,0.16942,9e-05,16.9562]
[1776434092843,40.32,77317.48,0.0,0.16942,9e-05,16.9562]
[1776434093862,40.32,77317.48,0.0,0.16941,9e-05,16.95558]
[1776434093867,40.32,77317.48,0.0,0.16941,9e-05,16.95558]
[1776434094523,40.32,77311.35,0.0,0.16883,9e-05,16.91726]
[1776434097504,40.31,77311.11,0.0,0.16881,9e-05,16.91551]
[1776434097844,40.31,77305.95,0.0,0.16832,9e-05,16.88321]
[1776434099799,40.31,77305.95,0.0,0.16832,9e-05,16.88276]
[1776434099819,40.31,77303.87,0.0,0.16812,9e-05,16.86984]
[1776434101082,40.31,77303.8,0.0,0.16811,9e-05,16.86921]
[1776434101563,40.31,77303.8,0.0,0.16811,9e-05,16.86921]
[1776434101796,40.31,77303.8,0.0,0.16811,9e-05,16.86921]
[1776434101801,40.31,77303.8,0.0,0.16811,9e-05,16.86921]
[1776434101642,40.31,77321.45,0.0,0.16975,9e-05,16.97863]
[1776434102471,40.31,77321.45,0.0,0.16975,9e-05,16.97863]
[1776434102770,40.31,77330.55,0.0,0.1706,9e-05,17.03458]
[1776434104338,40.31,77330.55,0.0,0.17059,9e-05,17.03418]
[1776434104807,40.31,77330.07,0.0,0.17054,9e-05,17.03078]
[1776434107407,40.31,77326.28,0.0,0.17017,9e-05,17.00628]
[1776434107445,40.31,77326.28,0.0,0.17017,9e-05,17.00628]
[1776434107751,40.31,77326.28,0.0,0.17017,9e-05,17.00628]
[1776434107758,40.31,77334.16,0.0,0.17091,9e-05,17.05521]
[1776434108063,40.31,77334.16,0.0,0.17091,9e-05,17.05521]
[1776434108149,40.31,77334.16,0.0,0.17091,9e-05,17.05521]
[1776434108639,40.3,77334.16,0.0,0.17089,9e-05,17.05427]
[1776434109673,40.3,77334.16,0.0,0.17089,9e-05,17.05427]
[1776434109998,40.3,77330.37,0.0,0.17053,9e-05,17.03037]
[1776434110226,40.3,77330.37,0.0,0.17053,9e-05,17.03037]
[1776434110784,40.3,77330.37,0.0,0.17053,9e-05,17.03037]
[1776434110642,40.3,77316.7,0.0,0.16925,9e-05,16.94547]
[1776434110967,40.3,77316.7,0.0,0.16925,9e-05,16.94547]
[1776434111159,40.3,77316.7,0.0,0.16925,9e-05,16.94547]
[1776434111653,40.3,77317.01,0.0,0.16928,9e-05,16.94739]
[1776434111833,40.3,77317.01,0.0,0.16928,9e-05,16.94739]
[1776434112668,40.3,77309.48,0.0,0.16857,9e-05,16.8998]
[1776434113099,40.3,77309.48,0.0,0.16857,9e-05,16.8998]
[1776434113676,40.3,77302.39,0.0,0.1679,9e-05,16.85537]
[1776434114796,40.3,77285.92,0.0,0.16638,9e-05,16.75302]
[1776434115437,40.3,77285.92,0.0,0.16638,9e-05,16.75302]
[1776434115773,40.3,77280.9,0.0,0.16592,9e-05,16.72182]
[1776434116788,40.3,77313.91,0.0,0.16897,9e-05,16.92694]
[1776434118580,40.3,77313.91,0.0,0.16896,9e-05,16.92607]
[1776434118689,40.3,77313.91,0.0,0.16896,9e-05,16.92607]
[1776434118957,40.3,77313.91,0.0,0.16896,9e-05,16.92607]
[1776434118778,40.3,77330.0,0.0,0.17046,9e-05,17.02557]
[1776434119296,40.3,77330.0,0.0,0.17046,9e-05,17.02557]
[1776434119713,40.3,77330.0,0.0,0.17046,9e-05,17.02557]
[1776434120802,40.3,77330.0,0.0,0.17046,9e-05,17.02557]
[1776434120874,40.3,77307.35,0.0,0.16833,9e-05,16.88422]
[1776434121405,40.3,77307.35,0.0,0.16833,9e-05,16.88422]
[1776434121673,40.3,77307.35,0.0,0.16833,9e-05,16.88422]
[1776434121744,40.29,77289.92,0.0,0.16672,9e-05,16.77571]
[1776434122888,40.29,77289.92,0.0,0.16672,9e-05,16.77571]
[1776434123530,40.29,77289.92,0.0,0.16671,9e-05,16.7751]
[1776434123754,40.29,77270.02,0.0,0.16487,9e-05,16.65094]
[1776434124756,40.29,77260.26,0.0,0.16397,9e-05,16.58988]
[1776434126099,40.29,77258.87,0.0,0.16384,9e-05,16.58087]
[1776434126383,40.29,77258.87,0.0,0.16384,9e-05,16.58087]
[1776434126494,40.29,77258.87,0.0,0.16384,9e-05,16.58087]
[1776434126770,40.29,77255.81,0.0,0.16355,9e-05,16.56151]
[1776434127120,40.29,77255.81,0.0,0.16355,9e-05,16.56151]
[1776434127777,40.29,77270.54,0.0,0.16489,9e-05,16.65284]
[1776434128423,40.29,77270.54,0.0,0.16489,9e-05,16.65284]
[1776434128612,40.29,77270.54,0.0,0.16489,9e-05,16.65284]
[1776434128867,40.29,77270.54,0.0,0.16489,9e-05,16.65284]
[1776434128878,40.29,77296.04,0.0,0.16724,9e-05,16.81107]
[1776434128948,40.29,77296.04,0.0,0.16724,9e-05,16.81107]
[1776434129089,40.29,77296.04,0.0,0.16724,9e-05,16.81107]
[1776434129790,40.29,77296.4,0.0,0.16727,9e-05,16.81304]
[1776434130814,40.29,77312.86,0.0,0.16879,9e-05,16.91494]
[1776434130939,40.29,77312.86,0.0,0.16879,9e-05,16.91494]
[1776434131807,40.29,77312.86,0.0,0.16875,9e-05,16.91037]
[1776434132605,40.29,77312.86,0.0,0.16875,9e-05,16.91037]
[1776434132809,40.28,77302.63,0.0,0.1678,9e-05,16.84646]
[1776434133718,40.28,77302.63,0.0,0.1678,9e-05,16.84646]
[1776434133852,40.28,77302.63,0.0,0.1678,9e-05,16.84646]
[1776434133916,40.28,77297.47,0.0,0.16732,9e-05,16.81407]
[1776434134038,40.28,77297.47,0.0,0.16732,9e-05,16.81407]
[1776434134557,40.28,77297.47,0.0,0.16732,9e-05,16.81407]
[1776434134835,40.28,77296.59,0.0,0.16723,9e-05,16.8086]
[1776434135811,40.28,77296.59,0.0,0.16723,9e-05,16.8086]
[1776434135829,40.28,77296.59,0.0,0.16723,9e-05,16.8086]
[1776434135832,40.28,77296.59,0.0,0.16723,9e-05,16.8086]
[1776434135910,40.28,77246.64,0.0,0.16264,9e-05,16.49718]
[1776434136602,40.28,77246.64,0.0,0.16264,9e-05,16.49718]
[1776434136797,40.28,77246.64,0.0,0.16264,9e-05,16.49718]
[1776434136860,40.28,77246.65,0.0,0.16263,9e-05,16.49699]
[1776434138401,40.28,77249.69,0.0,0.16291,9e-05,16.51562]
[1776434138562,40.28,77249.69,0.0,0.16291,9e-05,16.51562]
[1776434138635,40.28,77249.69,0.0,0.16291,9e-05,16.51562]
[1776434138845,40.28,77249.69,0.0,0.16291,9e-05,16.51562]
[1776434138703,40.28,77255.06,0.0,0.16339,9e-05,16.54902]
[1776434139296,40.28,77255.06,0.0,0.16339,9e-05,16.54902]
[1776434139893,40.28,77258.55,0.0,0.16371,9e-05,16.57042]
[1776434140902,40.28,77309.41,0.0,0.16839,9e-05,16.88622]
[1776434140941,40.28,77309.41,0.0,0.16839,9e-05,16.88622]
[1776434141447,40.28,77309.41,0.0,0.16839,9e-05,16.88622]
[1776434141795,40.28,77309.41,0.0,0.16839,9e-05,16.88622]
[1776434141909,40.28,77313.53,0.0,0.16877,9e-05,16.91146]
[1776434142057,40.28,77313.53,0.0,0.16877,9e-05,16.91146]
[1776434142935,40.28,77309.69,0.0,0.16841,9e-05,16.88726]
[1776434143930,40.28,77308.78,0.0,0.16832,9e-05,16.88128]
[1776434146863,40.27,77304.88,0.0,0.16795,9e-05,16.85663]
[1776434146945,40.27,77309.93,0.0,0.16842,9e-05,16.88789]
[1776434152265,40.27,77310.51,0.0,0.16846,9e-05,16.8909]
[1776434152568,40.27,77310.51,0.0,0.16846,9e-05,16.8909]
[1776434152867,40.27,77310.51,0.0,0.16846,9e-05,16.8909]
[1776434152935,40.27,77296.41,0.0,0.16715,9e-05,16.80317]
[1776434153045,40.27,77296.41,0.0,0.16715,9e-05,16.80317]
[1776434153361,40.27,77296.41,0.0,0.16715,9e-05,16.80317]
[1776434153522,40.27,77302.51,0.0,0.16772,9e-05,16.84109]
[1776434154406,40.27,77302.51,0.0,0.16772,9e-05,16.84109]
[1776434154504,40.27,77301.81,0.0,0.16765,9e-05,16.83668]
[1776434155745,40.27,77301.81,0.0,0.16765,9e-05,16.83668]
[1776434155922,40.27,77301.81,0.0,0.16765,9e-05,16.83668]
[1776434156649,40.27,77297.67,0.0,0.16726,9e-05,16.81085]
[1776434156912,40.27,77297.67,0.0,0.16726,9e-05,16.81085]
[1776434156982,40.27,77292.76,0.0,0.16681,9e-05,16.78032]
[1776434157957,40.27,77292.76,0.0,0.16681,9e-05,16.78032]
[1776434158745,40.27,77292.76,0.0,0.16681,9e-05,16.78032]
[1776434158845,40.27,77273.21,0.0,0.165,9e-05,16.65829]
[1776434159261,40.27,77273.21,0.0,0.165,9e-05,16.65829]
[1776434159294,40.27,77274.96,0.0,0.16516,9e-05,16.66917]
[1776434162934,40.27,77274.86,0.0,0.16515,9e-05,16.66809]
[1776434162988,40.27,77281.93,0.0,0.16579,9e-05,16.71156]
[1776434163027,40.27,77281.93,0.0,0.16579,9e-05,16.71156]
[1776434163263,40.27,77281.93,0.0,0.16579,9e-05,16.71156]
[1776434163701,40.27,77266.27,0.0,0.16435,9e-05,16.61415]
[1776434165713,40.27,77250.31,0.0,0.16288,9e-05,16.51439]
[1776434168437,40.27,77247.77,0.0,0.16265,9e-05,16.4985]
[1776434168912,40.27,77247.77,0.0,0.16265,9e-05,16.4985]
[1776434168730,40.27,77245.19,0.0,0.16242,9e-05,16.48244]
[1776434169229,40.27,77230.06,0.0,0.16104,9e-05,16.38832]
[1776434171430,40.27,77230.06,0.0,0.16104,9e-05,16.38795]
[1776434171530,40.27,77220.39,0.0,0.16016,9e-05,16.32755]
[1776434172868,40.27,77220.39,0.0,0.16016,9e-05,16.32755]
[1776434173067,40.27,77222.51,0.0,0.16035,9e-05,16.34058]
[1776434173546,40.27,77222.51,0.0,0.16035,9e-05,16.34058]
[1776434173907,40.27,77222.51,0.0,0.16035,9e-05,16.34058]
[1776434173995,40.27,77202.11,0.0,0.15852,9e-05,16.21369]
[1776434174210,40.27,77192.0,0.0,0.15761,9e-05,16.15063]
[1776434175623,40.27,77192.0,0.0,0.15761,9e-05,16.15063]
[1776434175961,40.26,77186.69,0.0,0.15712,9e-05,16.11654]
[1776434176467,40.26,77186.69,0.0,0.15712,9e-05,16.11654]
[1776434176565,40.26,77187.89,0.0,0.15723,9e-05,16.12401]
[1776434177940,40.26,77198.33,0.0,0.15815,9e-05,16.18845]
[1776434181206,40.26,77211.72,0.0,0.15935,9e-05,16.2716]
[1776434185580,40.26,77205.79,0.0,0.15881,9e-05,16.23422]
[1776434185669,40.26,77200.73,0.0,0.15836,9e-05,16.20258]
[1776434190866,40.26,77193.67,0.0,0.15771,9e-05,16.15803]
[1776434191584,40.26,77200.69,0.0,0.15834,9e-05,16.20147]
[1776434191646,40.26,77211.53,0.0,0.15928,9e-05,16.26462]
[1776434193239,40.26,77211.53,0.0,0.15928,9e-05,16.26462]
[1776434193628,40.26,77211.53,0.0,0.15928,9e-05,16.26462]
[1776434193720,40.26,77219.9,0.0,0.16003,9e-05,16.31653]
[1776434194494,40.26,77219.9,0.0,0.16003,9e-05,16.31653]
[1776434195085,40.26,77221.69,0.0,0.16019,9e-05,16.32745]
[1776434195586,40.26,77221.69,0.0,0.16019,9e-05,16.32745]
[1776434195687,40.26,77221.69,0.0,0.16019,9e-05,16.32745]
[1776434195928,40.26,77221.69,0.0,0.16019,9e-05,16.32745]
[1776434196009,40.26,77223.38,0.0,0.16034,9e-05,16.33774]
[1776434196044,40.26,77223.38,0.0,0.16034,9e-05,16.33774]
[1776434196854,40.26,77223.38,0.0,0.16034,9e-05,16.33774]
[1776434196941,40.26,77231.45,0.0,0.16106,9e-05,16.38771]
[1776434197502,40.26,77231.45,0.0,0.16106,9e-05,16.38771]
[1776434197717,40.26,77231.45,0.0,0.16106,9e-05,16.38771]
[1776434197810,40.25,77225.3,0.0,0.1605,9e-05,16.34918]
[1776434200182,40.25,77219.07,0.0,0.15993,9e-05,16.30982]
[1776434200294,40.25,77219.07,0.0,0.15993,9e-05,16.30982]
[1776434200337,40.25,77219.07,0.0,0.15993,9e-05,16.30982]
[1776434200371,40.25,77219.07,0.0,0.15993,9e-05,16.30982]
[1776434200509,40.25,77219.18,0.0,0.15994,9e-05,16.31027]
[1776434201303,40.25,77219.18,0.0,0.15994,9e-05,16.31027]
[1776434201546,40.25,77219.18,0.0,0.15994,9e-05,16.31027]
[1776434202011,40.25,77267.23,0.0,0.1643,9e-05,16.60929]
[1776434202426,40.25,77267.23,0.0,0.16429,9e-05,16.60845]
[1776434203433,40.25,77278.82,0.0,0.16536,9e-05,16.68058]
[1776434204347,40.25,77278.82,0.0,0.16536,9e-05,16.68058]
[1776434204966,40.25,77278.82,0.0,0.16536,9e-05,16.68058]
[1776434204658,40.25,77278.6,0.0,0.16533,9e-05,16.6787]
[1776434205837,40.25,77278.6,0.0,0.16533,9e-05,16.6787]
[1776434206598,40.25,77278.0,0.0,0.16526,9e-05,16.67396]
[1776434206987,40.25,77278.88,0.0,0.16533,9e-05,16.67894]
[1776434207393,40.25,77278.88,0.0,0.16533,9e-05,16.67894]
[1776434207955,40.25,77293.12,0.0,0.16665,9e-05,16.76756]
[1776434208270,40.25,77293.12,0.0,0.16665,9e-05,16.76756]
[1776434208405,40.25,77293.12,0.0,0.16665,9e-05,16.76756]
[1776434209047,40.24,77334.92,0.0,0.17052,9e-05,17.02633]
[1776434209624,40.24,77334.92,0.0,0.17052,9e-05,17.02633]
[1776434210016,40.24,77342.23,0.0,0.1712,9e-05,17.07143]
[1776434212506,40.24,77330.07,0.0,0.17003,9e-05,16.99416]
[1776434217541,40.23,77331.28,0.0,0.1701,9e-05,16.99861]
[1776434219011,40.23,77331.28,0.0,0.1701,9e-05,16.99861]
[1776434220000,40.23,77326.43,0.0,0.16964,9e-05,16.96792]
[1776434219591,40.23,77326.43,0.0,0.16963,9e-05,16.96745]
[1776434220229,40.23,77326.43,0.0,0.16963,9e-05,16.96745]
[1776434220378,40.23,77326.43,0.0,0.16963,9e-05,16.96745]
[1776434220584,40.23,77326.43,0.0,0.16963,9e-05,16.96745]
[1776434221061,40.23,77337.87,0.0,0.1707,9e-05,17.03863]
[1776434221433,40.23,77337.87,0.0,0.1707,9e-05,17.03863]
[1776434221576,40.23,77337.87,0.0,0.17069,9e-05,17.03779]
[1776434222596,40.23,77337.87,0.0,0.17069,9e-05,17.03779]
[1776434227277,40.22,77354.06,0.0,0.17219,9e-05,17.13681]
[1776434229361,40.21,77355.36,0.0,0.17226,9e-05,17.14185]
[1776434229601,40.21,77355.36,0.0,0.17226,9e-05,17.14185]
[1776434232780,40.19,77359.35,0.0,0.17251,9e-05,17.15822]
[1776434232820,40.19,77359.35,0.0,0.17251,9e-05,17.15822]
[1776434233536,40.19,77363.18,0.0,0.17286,9e-05,17.18178]
[1776434234008,40.19,77370.8,0.0,0.17358,9e-05,17.22889]
[1776434234534,40.19,77370.8,0.0,0.17358,9e-05,17.22889]
[1776434234744,40.19,77370.8,0.0,0.17358,9e-05,17.22889]
[1776434235817,40.18,77379.87,0.0,0.17439,0.0001,17.28176]
[1776434235903,40.18,77379.87,0.0,0.17439,0.0001,17.28176]
[1776434236204,40.18,77387.93,0.0,0.17516,0.0001,17.33181]
[1776434236245,40.18,77387.93,0.0,0.17516,0.0001,17.33181]
[1776434236767,40.18,77387.93,0.0,0.17516,0.0001,17.33181]
[1776434236859,40.18,77409.96,0.0,0.17727,0.0001,17.46863]
[1776434237596,40.18,77409.96,0.0,0.17727,0.0001,17.46863]
[1776434238077,40.18,77411.84,0.0,0.17744,0.0001,17.48]
[1776434238709,40.18,77411.84,0.0,0.17744,0.0001,17.48]
[1776434238917,40.18,77411.84,0.0,0.17744,0.0001,17.48]
[1776434239050,40.18,77411.84,0.0,0.17744,0.0001,17.48]
[1776434239007,40.17,77412.81,0.0,0.17748,0.0001,17.48278]
[1776434239709,40.17,77412.81,0.0,0.17746,0.0001,17.4813]
[1776434240609,40.17,77412.81,0.0,0.17746,0.0001,17.4813]
[1776434241227,40.17,77408.0,0.0,0.17699,0.0001,17.45126]
[1776434241770,40.17,77408.0,0.0,0.17699,0.0001,17.45126]
[1776434241807,40.17,77408.0,0.0,0.17699,0.0001,17.45126]
[1776434241875,40.17,77408.0,0.0,0.17699,0.0001,17.45126]
[1776434241961,40.17,77408.0,0.0,0.17699,0.0001,17.45126]
[1776434241977,40.17,77381.39,0.0,0.17444,0.0001,17.28529]
[1776434242448,40.17,77381.39,0.0,0.17444,0.0001,17.28529]
[1776434242497,40.17,77381.39,0.0,0.17444,0.0001,17.28529]
[1776434242810,40.17,77390.12,0.0,0.17527,0.0001,17.33929]
[1776434243841,40.17,77390.12,0.0,0.17527,0.0001,17.33929]
[1776434243891,40.17,77390.12,0.0,0.17527,0.0001,17.33929]
[1776434243944,40.17,77390.82,0.0,0.17533,0.0001,17.34358]
[1776434247056,40.16,77377.89,0.0,0.17409,0.0001,17.26275]
[1776434247512,40.16,77377.89,0.0,0.17409,0.0001,17.26275]
[1776434247893,40.16,77377.89,0.0,0.17409,0.0001,17.26275]
[1776434247950,40.16,77371.23,0.0,0.17346,9e-05,17.22123]
[1776434248751,40.16,77371.23,0.0,0.17346,9e-05,17.22123]
[1776434248793,40.16,77374.22,0.0,0.17371,0.0001,17.23769]
[1776434250098,40.16,77386.17,0.0,0.17485,0.0001,17.31192]
[1776434250994,40.16,77386.17,0.0,0.17485,0.0001,17.31192]
[1776434251096,40.16,77381.68,0.0,0.17439,0.0001,17.27981]
[1776434251375,40.16,77381.68,0.0,0.17439,0.0001,17.27981]
[1776434251991,40.16,77381.68,0.0,0.17439,0.0001,17.27981]
[1776434252004,40.16,77381.68,0.0,0.17439,0.0001,17.27981]
[1776434252006,40.16,77357.68,0.0,0.1721,9e-05,17.12989]
[1776434252290,40.16,77357.68,0.0,0.1721,9e-05,17.12989]
[1776434252544,40.16,77357.68,0.0,0.1721,9e-05,17.12989]
[1776434252814,40.16,77357.95,0.0,0.17212,9e-05,17.13157]
[1776434253973,40.16,77392.01,0.0,0.17536,0.0001,17.34315]
[1776434254219,40.16,77392.01,0.0,0.17536,0.0001,17.34315]
[1776434254829,40.16,77392.01,0.0,0.17536,0.0001,17.34315]
[1776434255845,40.15,77379.53,0.0,0.17415,0.0001,17.26468]
[1776434256151,40.15,77379.53,0.0,0.17415,0.0001,17.26468]
[1776434257111,40.15,77379.53,0.0,0.17415,0.0001,17.26468]
[1776434256848,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434257520,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434257581,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434257814,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434257822,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434258052,40.15,77371.43,0.0,0.17338,0.0001,17.21425]
[1776434258063,40.15,77370.19,0.0,0.17325,9e-05,17.20576]
[1776434258881,40.15,77370.19,0.0,0.17325,9e-05,17.20576]
[1776434259017,40.15,77385.67,0.0,0.17472,0.0001,17.30202]
[1776434259210,40.15,77385.67,0.0,0.17472,0.0001,17.30202]
[1776434259869,40.15,77385.67,0.0,0.17472,0.0001,17.30187]
[1776434260891,40.15,77385.67,0.0,0.17472,0.0001,17.30187]
[1776434260972,40.15,77378.14,0.0,0.174,0.0001,17.25473]
[1776434261739,40.15,77378.14,0.0,0.174,0.0001,17.25473]
[1776434261847,40.15,77378.14,0.0,0.174,0.0001,17.25473]
[1776434262124,40.15,77378.14,0.0,0.174,0.0001,17.25473]
[1776434262885,40.15,77376.12,0.0,0.1738,0.0001,17.24171]
[1776434263914,40.15,77376.12,0.0,0.1738,0.0001,17.24171]
[1776434263924,40.15,77373.96,0.0,0.17359,0.0001,17.22788]
[1776434267656,40.15,77376.52,0.0,0.17382,0.0001,17.24331]
[1776434267721,40.15,77376.52,0.0,0.17382,0.0001,17.24331]
[1776434267863,40.15,77376.52,0.0,0.17382,0.0001,17.24331]
[1776434267922,40.15,77375.53,0.0,0.17373,0.0001,17.23693]
[1776434268649,40.15,77375.53,0.0,0.17373,0.0001,17.23693]
[1776434269262,40.15,77368.91,0.0,0.17309,9e-05,17.19551]
[1776434269939,40.15,77357.46,0.0,0.17201,9e-05,17.12404]
[1776434270514,40.15,77357.46,0.0,0.17201,9e-05,17.12404]
[1776434270734,40.15,77357.46,0.0,0.17201,9e-05,17.12404]
[1776434270914,40.15,77357.46,0.0,0.17201,9e-05,17.12404]
[1776434270976,40.15,77331.71,0.0,0.16958,9e-05,16.96354]
[1776434272956,40.14,77314.3,0.0,0.16795,9e-05,16.85447]
[1776434273392,40.14,77314.3,0.0,0.16795,9e-05,16.85447]
[1776434273438,40.14,77314.3,0.0,0.16795,9e-05,16.85447]
[1776434273577,40.14,77314.3,0.0,0.16795,9e-05,16.85447]
[1776434274027,40.14,77307.0,0.0,0.16727,9e-05,16.80887]
[1776434274793,40.14,77307.0,0.0,0.16727,9e-05,16.80887]
[1776434277991,40.14,77289.3,0.0,0.16561,9e-05,16.69756]
[1776434280006,40.14,77298.95,0.0,0.1665,9e-05,16.75724]
[1776434282695,40.14,77299.76,0.0,0.16656,9e-05,16.7616]
[1776434283057,40.14,77299.76,0.0,0.16656,9e-05,16.7616]
[1776434283164,40.14,77322.3,0.0,0.16866,9e-05,16.90185]
[1776434283819,40.14,77322.3,0.0,0.16866,9e-05,16.90185]
[1776434283908,40.14,77322.3,0.0,0.16866,9e-05,16.90185]
[1776434284107,40.14,77322.3,0.0,0.16866,9e-05,16.90185]
[1776434285168,40.14,77358.41,0.0,0.17204,9e-05,17.12631]
[1776434285355,40.14,77358.41,0.0,0.17204,9e-05,17.12631]
[1776434285826,40.14,77358.41,0.0,0.17204,9e-05,17.12631]
[1776434286175,40.14,77358.41,0.0,0.17204,9e-05,17.12631]
[1776434286085,40.13,77358.1,0.0,0.172,9e-05,17.12379]
[1776434287091,40.13,77367.99,0.0,0.17293,9e-05,17.18499]
[1776434288180,40.13,77350.21,0.0,0.17124,9e-05,17.07385]
[1776434290845,40.13,77342.48,0.0,0.1705,9e-05,17.02481]
[1776434290860,40.13,77342.48,0.0,0.1705,9e-05,17.02481]
[1776434291144,40.13,77342.43,0.0,0.17049,9e-05,17.02401]
[1776434295309,40.13,77333.38,0.0,0.16963,9e-05,16.96672]
[1776434296184,40.13,77331.73,0.0,0.16947,9e-05,16.95621]
[1776434297174,40.13,77349.62,0.0,0.17114,9e-05,17.06736]
[1776434297943,40.13,77349.62,0.0,0.17114,9e-05,17.06736]
[1776434298181,40.13,77358.51,0.0,0.17198,9e-05,17.12245]
[1776434298372,40.13,77358.51,0.0,0.17198,9e-05,17.12245]
[1776434299188,40.12,77362.65,0.0,0.17236,9e-05,17.14785]
[1776434301780,40.12,77358.38,0.0,0.17195,9e-05,17.12037]
[1776434302209,40.12,77360.68,0.0,0.17216,9e-05,17.1343]
[1776434303118,40.12,77360.68,0.0,0.17216,9e-05,17.1343]
[1776434303864,40.12,77354.47,0.0,0.17156,9e-05,17.09515]
[1776434304044,40.12,77354.47,0.0,0.17156,9e-05,17.09515]
[1776434304098,40.12,77354.47,0.0,0.17156,9e-05,17.09515]
[1776434304261,40.12,77343.22,0.0,0.1705,9e-05,17.02499]
[1776434305038,40.12,77343.22,0.0,0.1705,9e-05,17.02499]
[1776434305308,40.12,77343.22,0.0,0.1705,9e-05,17.02499]
[1776434305317,40.12,77321.78,0.0,0.16849,9e-05,16.89085]
[1776434305775,40.12,77321.78,0.0,0.16849,9e-05,16.89085]
[1776434305787,40.12,77321.78,0.0,0.16849,9e-05,16.89085]
[1776434306245,40.12,77313.65,0.0,0.16773,9e-05,16.84011]
[1776434307249,40.12,77308.99,0.0,0.16728,9e-05,16.81007]
[1776434308925,40.12,77302.89,0.0,0.16671,9e-05,16.77164]
[1776434310246,40.12,77303.63,0.0,0.16678,9e-05,16.77626]
[1776434310290,40.11,77309.84,0.0,0.16734,9e-05,16.81411]
[1776434310875,40.11,77309.84,0.0,0.16734,9e-05,16.81411]
[1776434311187,40.11,77309.84,0.0,0.16734,9e-05,16.81411]
[1776434312198,40.11,77309.84,0.0,0.1673,9e-05,16.80952]
[1776434312286,40.11,77319.28,0.0,0.16818,9e-05,16.86815]
[1776434312467,40.11,77319.28,0.0,0.16818,9e-05,16.86815]
[1776434313293,40.11,77339.31,0.0,0.17005,9e-05,16.9927]
[1776434314298,40.11,77350.5,0.0,0.17109,9e-05,17.06199]
[1776434317197,40.11,77349.43,0.0,0.17097,9e-05,17.05428]
[1776434317321,40.11,77349.29,0.0,0.17095,9e-05,17.0529]
[1776434317522,40.11,77349.29,0.0,0.17095,9e-05,17.0529]
[1776434318172,40.11,77349.29,0.0,0.17095,9e-05,17.0529]
[1776434318214,40.11,77349.29,0.0,0.17095,9e-05,17.0529]
[1776434318330,40.1,77349.6,0.0,0.17098,9e-05,17.05448]
[1776434318678,40.1,77349.6,0.0,0.17098,9e-05,17.05448]
[1776434319114,40.1,77349.6,0.0,0.17098,9e-05,17.05448]
[1776434319335,40.1,77338.23,0.0,0.1699,9e-05,16.98328]
[1776434319763,40.1,77338.23,0.0,0.1699,9e-05,16.98328]
[1776434320342,40.1,77327.24,0.0,0.16887,9e-05,16.91435]
[1776434320642,40.1,77327.24,0.0,0.16887,9e-05,16.91435]
[1776434320856,40.1,77327.24,0.0,0.16887,9e-05,16.91435]
[1776434321322,40.1,77327.24,0.0,0.16887,9e-05,16.91435]
[1776434321338,40.1,77322.26,0.0,0.1684,9e-05,16.88296]
[1776434322741,40.1,77309.19,0.0,0.16717,9e-05,16.80093]
[1776434323719,40.1,77309.19,0.0,0.16717,9e-05,16.80093]
[1776434324583,40.1,77292.62,0.0,0.16562,9e-05,16.69673]
[1776434328308,40.1,77299.41,0.0,0.16624,9e-05,16.73832]
[1776434328359,40.1,77306.19,0.0,0.16686,9e-05,16.78028]
[1776434330281,40.1,77306.19,0.0,0.16686,9e-05,16.78028]
[1776434330434,40.1,77306.75,0.0,0.16691,9e-05,16.78341]
[1776434330526,40.09,77312.35,0.0,0.16742,9e-05,16.818]
[1776434332864,40.09,77312.35,0.0,0.16742,9e-05,16.81777]
[1776434333020,40.09,77312.35,0.0,0.16742,9e-05,16.81777]
[1776434334020,40.09,77312.47,0.0,0.16742,9e-05,16.81804]
[1776434334051,40.09,77316.37,0.0,0.16778,9e-05,16.84214]
[1776434336393,40.09,77321.58,0.0,0.16827,9e-05,16.87441]
[1776434336802,40.09,77321.58,0.0,0.16827,9e-05,16.87441]
[1776434337281,40.09,77328.82,0.0,0.16893,9e-05,16.91897]
[1776434339327,40.09,77333.12,0.0,0.16933,9e-05,16.94564]
[1776434339335,40.09,77339.46,0.0,0.16992,9e-05,16.98499]
[1776434339841,40.09,77339.46,0.0,0.16992,9e-05,16.98499]
[1776434340153,40.09,77364.97,0.0,0.17233,9e-05,17.1442]
[1776434340905,40.09,77364.97,0.0,0.17233,9e-05,17.1442]
[1776434341006,40.09,77376.0,0.0,0.17338,0.0001,17.21275]
[1776434342164,40.09,77376.0,0.0,0.17338,0.0001,17.21275]
[1776434342234,40.09,77394.22,0.0,0.17511,0.0001,17.32604]
[1776434344498,40.09,77400.52,0.0,0.17571,0.0001,17.36485]
[1776434345271,40.08,77401.06,0.0,0.17575,0.0001,17.36757]
[1776434346884,40.08,77399.75,0.0,0.17562,0.0001,17.35908]
[1776434350072,40.08,77404.68,0.0,0.17609,0.0001,17.38951]
[1776434350670,40.08,77406.9,0.0,0.17629,0.0001,17.40299]
[1776434351415,40.08,77408.5,0.0,0.17645,0.0001,17.41277]
[1776434351532,40.08,77408.5,0.0,0.17645,0.0001,17.41277]
[1776434351939,40.08,77408.5,0.0,0.17645,0.0001,17.41277]
[1776434352393,40.08,77429.07,0.0,0.17843,0.0001,17.54067]
[1776434352941,40.08,77429.07,0.0,0.17843,0.0001,17.54067]
[1776434353327,40.08,77443.89,0.0,0.17987,0.0001,17.63304]
[1776434353889,40.08,77443.89,0.0,0.17987,0.0001,17.63304]
[1776434354152,40.08,77446.09,0.0,0.18008,0.0001,17.64671]
[1776434354608,40.08,77446.09,0.0,0.18008,0.0001,17.64671]
[1776434355336,40.08,77446.09,0.0,0.18008,0.0001,17.64671]
[1776434355339,40.08,77443.2,0.0,0.1798,0.0001,17.62845]
[1776434356844,40.08,77435.44,0.0,0.17904,0.0001,17.58016]
[1776434356946,40.08,77423.15,0.0,0.17785,0.0001,17.50322]
[1776434358414,40.08,77411.72,0.0,0.17674,0.0001,17.4318]
[1776434358775,40.08,77411.72,0.0,0.17674,0.0001,17.4318]
[1776434358872,40.08,77405.03,0.0,0.17608,0.0001,17.38945]
[1776434359742,40.08,77405.03,0.0,0.17608,0.0001,17.38945]
[1776434359764,40.08,77405.03,0.0,0.17608,0.0001,17.38945]
[1776434359779,40.08,77394.76,0.0,0.17509,0.0001,17.32503]
[1776434364351,40.07,77408.78,0.0,0.17641,0.0001,17.41083]
[1776434369520,40.07,77404.47,0.0,0.17598,0.0001,17.3825]
[1776434370913,40.07,77407.48,0.0,0.17626,0.0001,17.40092]
[1776434370953,40.07,77408.87,0.0,0.17639,0.0001,17.40925]
[1776434372043,40.07,77395.08,0.0,0.17503,0.0001,17.31876]
[1776434374149,40.06,77395.08,0.0,0.17502,0.0001,17.3184]
[1776434374300,40.06,77384.28,0.0,0.17398,0.0001,17.25078]
[1776434374852,40.06,77384.28,0.0,0.17398,0.0001,17.25078]
[1776434375722,40.06,77378.99,0.0,0.17348,0.0001,17.21758]
[1776434377081,40.06,77376.49,0.0,0.17324,0.0001,17.2018]
[1776434377175,40.06,77375.98,0.0,0.17319,0.0001,17.19848]
[1776434379103,40.06,77376.08,0.0,0.17319,0.0001,17.19897]
[1776434379203,40.06,77373.93,0.0,0.17299,0.0001,17.18543]
[1776434379784,40.06,77373.93,0.0,0.17299,0.0001,17.18543]
[1776434380074,40.06,77373.93,0.0,0.17299,0.0001,17.18543]
[1776434380721,40.06,77372.21,0.0,0.17282,0.0001,17.17457]
[1776434381400,40.06,77361.09,0.0,0.17176,9e-05,17.10495]
[1776434381716,40.06,77361.09,0.0,0.17176,9e-05,17.10495]
[1776434382105,40.06,77345.06,0.0,0.17025,9e-05,17.00484]
[1776434382580,40.06,77345.06,0.0,0.17025,9e-05,17.00484]
[1776434383171,40.06,77334.21,0.0,0.16922,9e-05,16.93667]
[1776434385269,40.06,77334.68,0.0,0.16926,9e-05,16.93936]
[1776434385303,40.06,77334.68,0.0,0.16926,9e-05,16.93936]
[1776434385404,40.06,77343.16,0.0,0.17006,9e-05,16.99218]
[1776434386507,40.06,77343.16,0.0,0.17005,9e-05,16.99197]
[1776434387291,40.06,77343.16,0.0,0.17005,9e-05,16.99197]
[1776434387373,40.06,77350.16,0.0,0.17071,9e-05,17.03547]
[1776434388904,40.06,77350.16,0.0,0.17071,9e-05,17.03525]
[1776434389033,40.06,77350.16,0.0,0.17071,9e-05,17.03525]
[1776434390256,40.06,77353.99,0.0,0.17106,9e-05,17.05889]
[1776434390301,40.06,77353.99,0.0,0.17106,9e-05,17.05889]
[1776434390310,40.06,77353.99,0.0,0.17106,9e-05,17.05889]
[1776434390357,40.06,77350.59,0.0,0.17074,9e-05,17.03732]
[1776434392045,40.05,77340.1,0.0,0.16974,9e-05,16.9712]
[1776434395267,40.05,77335.22,0.0,0.16928,9e-05,16.94026]
[1776434395311,40.05,77335.22,0.0,0.16928,9e-05,16.94026]
[1776434395382,40.05,77341.21,0.0,0.16984,9e-05,16.97754]
[1776434396197,40.05,77341.21,0.0,0.16984,9e-05,16.97754]
[1776434396254,40.05,77349.4,0.0,0.1706,9e-05,17.02834]
[1776434397405,40.05,77349.4,0.0,0.1706,9e-05,17.02834]
[1776434397418,40.05,77346.86,0.0,0.17036,9e-05,17.01247]
[1776434397483,40.05,77346.86,0.0,0.17036,9e-05,17.01247]
[1776434397942,40.05,77346.86,0.0,0.17036,9e-05,17.01221]
[1776434398719,40.05,77346.86,0.0,0.17036,9e-05,17.01221]
[1776434398975,40.05,77353.38,0.0,0.17097,9e-05,17.0527]
[1776434400353,40.05,77365.24,0.0,0.17209,9e-05,17.12657]
[1776434400882,40.05,77365.24,0.0,0.17209,9e-05,17.12657]
[1776434400961,40.05,77365.24,0.0,0.17209,9e-05,17.12657]
[1776434401459,40.05,77376.45,0.0,0.17315,0.0001,17.19656]
[1776434401494,40.05,77376.45,0.0,0.17315,0.0001,17.19656]
[1776434402017,40.05,77376.45,0.0,0.17315,0.0001,17.19656]
[1776434402341,40.05,77376.45,0.0,0.17315,0.0001,17.19656]
[1776434402385,40.05,77388.81,0.0,0.17433,0.0001,17.27371]
[1776434402787,40.05,77388.81,0.0,0.17433,0.0001,17.27371]
[1776434403438,40.05,77394.64,0.0,0.17489,0.0001,17.30977]
[1776434403611,40.05,77394.64,0.0,0.17489,0.0001,17.30977]
[1776434404001,40.05,77394.64,0.0,0.17489,0.0001,17.30977]
[1776434405063,40.05,77412.75,0.0,0.17661,0.0001,17.4219]
[1776434406447,40.05,77412.75,0.0,0.17661,0.0001,17.4219]
[1776434406605,40.05,77412.56,0.0,0.17658,0.0001,17.42016]
[1776434407077,40.05,77412.56,0.0,0.17658,0.0001,17.42016]
[1776434407320,40.05,77412.56,0.0,0.17658,0.0001,17.42016]
[1776434407336,40.05,77412.56,0.0,0.17658,0.0001,17.42016]
[1776434407404,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434407758,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434408045,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434408846,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434409303,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434409338,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434409400,40.05,77431.04,0.0,0.17836,0.0001,17.53494]
[1776434409394,40.04,77456.98,0.0,0.18088,0.0001,17.69621]
[1776434410142,40.04,77456.98,0.0,0.18088,0.0001,17.69621]
[1776434410347,40.04,77456.98,0.0,0.18088,0.0001,17.69621]
[1776434410352,40.04,77474.73,0.0,0.18262,0.0001,17.8065]
[1776434410715,40.04,77474.73,0.0,0.18262,0.0001,17.8065]
[1776434411328,40.04,77474.73,0.0,0.18262,0.0001,17.8065]
[1776434411402,40.04,77491.11,0.0,0.18424,0.0001,17.90822]
[1776434412504,40.04,77491.11,0.0,0.18424,0.0001,17.90822]
[1776434412763,40.04,77491.92,0.0,0.18432,0.0001,17.91326]
[1776434413091,40.04,77491.92,0.0,0.18432,0.0001,17.91326]
[1776434413514,40.04,77491.92,0.0,0.18432,0.0001,17.91326]
[1776434413161,40.04,77495.83,0.0,0.1847,0.0001,17.93738]
[1776434414257,40.04,77495.83,0.0,0.1847,0.0001,17.93738]
[1776434414332,40.04,77489.71,0.0,0.18409,0.0001,17.89884]
[1776434414733,40.04,77489.71,0.0,0.18409,0.0001,17.89884]
[1776434415019,40.04,77489.71,0.0,0.18409,0.0001,17.89884]
[1776434415379,40.04,77489.71,0.0,0.18409,0.0001,17.89884]
[1776434415393,40.04,77489.71,0.0,0.18409,0.0001,17.89884]
[1776434415459,40.04,77483.67,0.0,0.18349,0.0001,17.86131]
[1776434415937,40.04,77483.67,0.0,0.18349,0.0001,17.86131]
[1776434416304,40.04,77476.21,0.0,0.18275,0.0001,17.81438]
[1776434417464,40.04,77476.21,0.0,0.18275,0.0001,17.81438]
[1776434417487,40.04,77482.57,0.0,0.18337,0.0001,17.85388]
[1776434418672,40.04,77482.09,0.0,0.18332,0.0001,17.85082]
[1776434419129,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434419511,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434419614,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434419800,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434420357,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434420481,40.04,77483.28,0.0,0.18344,0.0001,17.85813]
[1776434420475,40.04,77493.64,0.0,0.18446,0.0001,17.9224]
[1776434420619,40.04,77493.64,0.0,0.18446,0.0001,17.9224]
[1776434420876,40.04,77493.64,0.0,0.18446,0.0001,17.9224]
[1776434421240,40.04,77498.34,0.0,0.18493,0.0001,17.95159]
[1776434422210,40.04,77498.34,0.0,0.18493,0.0001,17.95159]
[1776434422246,40.04,77507.32,0.0,0.18581,0.0001,18.00695]
[1776434422723,40.04,77507.32,0.0,0.18581,0.0001,18.00695]
[1776434423011,40.04,77507.32,0.0,0.18581,0.0001,18.00695]
[1776434423280,40.04,77506.56,0.0,0.18573,0.0001,18.00212]
[1776434424412,40.04,77506.56,0.0,0.18573,0.0001,18.00212]
[1776434424508,40.04,77509.4,0.0,0.18602,0.0001,18.01964]
[1776434425081,40.04,77509.4,0.0,0.18602,0.0001,18.01964]
[1776434425285,40.04,77509.4,0.0,0.18602,0.0001,18.01964]
[1776434425331,40.04,77514.0,0.0,0.18647,0.0001,18.04805]
[1776434426025,40.04,77514.0,0.0,0.18647,0.0001,18.04805]
[1776434426235,40.04,77514.0,0.0,0.18647,0.0001,18.04805]
[1776434426314,40.03,77514.72,0.0,0.18652,0.0001,18.05107]
[1776434427712,40.03,77515.14,0.0,0.18656,0.0001,18.05353]
[1776434427913,40.03,77515.14,0.0,0.18656,0.0001,18.05353]
[1776434430367,40.03,77512.61,0.0,0.1863,0.0001,18.03755]
[1776434430438,40.03,77506.77,0.0,0.18572,0.0001,18.0012]
[1776434430835,40.03,77506.77,0.0,0.18572,0.0001,18.0012]
[1776434431458,40.03,77492.22,0.0,0.18425,0.0001,17.9067]
[1776434431602,40.03,77492.22,0.0,0.18425,0.0001,17.9067]
[1776434431610,40.03,77492.22,0.0,0.18425,0.0001,17.9067]
[1776434432493,40.03,77492.22,0.0,0.18425,0.0001,17.9067]
[1776434432481,40.03,77489.1,0.0,0.18393,0.0001,17.88663]
[1776434433357,40.03,77487.22,0.0,0.18374,0.0001,17.87467]
[1776434433880,40.03,77487.22,0.0,0.18374,0.0001,17.87467]
[1776434434256,40.03,77487.22,0.0,0.18374,0.0001,17.87467]
[1776434434779,40.03,77487.22,0.0,0.18374,0.0001,17.87467]
[1776434435425,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434435640,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434435898,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434436267,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434436834,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434437140,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434437362,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434437523,40.03,77470.49,0.0,0.18208,0.0001,17.77039]
[1776434437465,40.03,77472.67,0.0,0.18229,0.0001,17.78341]
[1776434438281,40.03,77472.67,0.0,0.18228,0.0001,17.78311]
[1776434439168,40.03,77472.67,0.0,0.18228,0.0001,17.78311]
[1776434439295,40.03,77492.6,0.0,0.18424,0.0001,17.90635]
[1776434440296,40.03,77485.32,0.0,0.18352,0.0001,17.8611]
[1776434441529,40.03,77485.32,0.0,0.18352,0.0001,17.8611]
[1776434441532,40.02,77482.78,0.0,0.18325,0.0001,17.84446]
[1776434442118,40.02,77482.78,0.0,0.18325,0.0001,17.84446]
[1776434442307,40.02,77482.78,0.0,0.18325,0.0001,17.84406]
[1776434445975,40.02,77475.8,0.0,0.18254,0.0001,17.79954]
[1776434446336,40.02,77475.8,0.0,0.18254,0.0001,17.79954]
[1776434446682,40.02,77475.8,0.0,0.18254,0.0001,17.79954]
[1776434447344,40.02,77468.25,0.0,0.18179,0.0001,17.7519]
[1776434447747,40.02,77468.25,0.0,0.18179,0.0001,17.7519]
[1776434447875,40.02,77468.25,0.0,0.18179,0.0001,17.7519]
[1776434448175,40.02,77468.25,0.0,0.18179,0.0001,17.7519]
[1776434448505,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434448762,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434449223,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434450386,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434450423,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434450435,40.02,77443.91,0.0,0.1794,0.0001,17.59986]
[1776434450470,40.01,77420.77,0.0,0.17714,0.0001,17.45444]
[1776434452667,40.01,77412.76,0.0,0.17636,0.0001,17.4037]
[1776434453438,40.01,77412.76,0.0,0.17635,0.0001,17.40351]
[1776434454460,40.01,77412.76,0.0,0.17635,0.0001,17.40351]
[1776434454479,40.01,77449.96,0.0,0.17996,0.0001,17.63551]
[1776434454622,40.01,77449.96,0.0,0.17996,0.0001,17.63551]
[1776434454812,40.01,77449.96,0.0,0.17996,0.0001,17.63551]
[1776434455073,40.01,77449.96,0.0,0.17996,0.0001,17.63551]
[1776434455399,40.01,77449.16,0.0,0.17988,0.0001,17.63052]
[1776434456405,40.01,77473.37,0.0,0.18224,0.0001,17.78062]
[1776434458871,40.01,77469.77,0.0,0.18187,0.0001,17.75725]
[1776434460996,40.0,77467.63,0.0,0.18165,0.0001,17.74319]
[1776434461662,40.0,77465.19,0.0,0.18141,0.0001,17.72772]
[1776434462021,40.0,77465.19,0.0,0.18141,0.0001,17.72772]
[1776434462459,40.0,77453.31,0.0,0.18024,0.0001,17.65331]
[1776434463507,40.0,77462.92,0.0,0.18117,0.0001,17.71301]
[1776434464837,40.0,77460.26,0.0,0.18091,0.0001,17.69623]
[1776434464867,40.0,77460.26,0.0,0.18091,0.0001,17.69623]
[1776434465471,40.0,77460.26,0.0,0.18091,0.0001,17.696]
[1776434466554,40.0,77460.26,0.0,0.18091,0.0001,17.696]
[1776434466890,40.0,77456.64,0.0,0.18055,0.0001,17.67306]
[1776434467489,40.0,77443.94,0.0,0.17931,0.0001,17.59391]
[1776434468061,40.0,77443.94,0.0,0.17931,0.0001,17.59391]
[1776434468196,40.0,77443.94,0.0,0.17931,0.0001,17.59391]
[1776434468577,40.0,77443.94,0.0,0.17931,0.0001,17.59391]
[1776434468644,40.0,77437.93,0.0,0.17872,0.0001,17.55608]
[1776434469636,40.0,77452.2,0.0,0.1801,0.0001,17.64479]
[1776434469893,40.0,77452.2,0.0,0.1801,0.0001,17.64479]
[1776434470530,40.0,77498.21,0.0,0.18462,0.0001,17.93066]
[1776434472523,40.0,77509.4,0.0,0.18572,0.0001,17.99958]
[1776434472984,40.0,77509.4,0.0,0.18572,0.0001,17.99958]
[1776434473533,39.99,77515.79,0.0,0.18635,0.0001,18.03888]
[1776434474100,39.99,77515.79,0.0,0.18635,0.0001,18.03888]
[1776434474493,39.99,77515.79,0.0,0.18635,0.0001,18.03888]
[1776434474553,39.99,77531.96,0.0,0.18796,0.0001,18.13912]
[1776434475219,39.99,77531.96,0.0,0.18796,0.0001,18.13912]
[1776434475547,39.99,77531.96,0.0,0.18796,0.0001,18.13912]
[1776434479908,39.99,77540.74,0.0,0.18883,0.0001,18.19274]
[1776434480221,39.99,77540.74,0.0,0.18883,0.0001,18.19274]
[1776434480594,39.99,77543.8,0.0,0.18914,0.0001,18.21159]
[1776434481743,39.99,77549.14,0.0,0.18967,0.0001,18.24469]
[1776434481878,39.99,77549.14,0.0,0.18967,0.0001,18.24469]
[1776434481965,39.99,77549.14,0.0,0.18967,0.0001,18.24469]
[1776434482781,39.99,77555.82,0.0,0.19035,0.0001,18.28606]
[1776434482786,39.99,77555.82,0.0,0.19035,0.0001,18.28606]
[1776434483128,39.99,77555.82,0.0,0.19035,0.0001,18.28606]
[1776434483450,39.99,77555.82,0.0,0.19035,0.0001,18.28606]
[1776434483587,39.99,77555.82,0.0,0.19035,0.0001,18.28606]
[1776434483532,39.99,77570.1,0.0,0.19179,0.0001,18.37439]
[1776434483739,39.99,77570.1,0.0,0.19179,0.0001,18.37439]
[1776434487170,39.99,77575.88,0.0,0.19236,0.0001,18.40916]
[1776434487210,39.99,77575.88,0.0,0.19236,0.0001,18.40916]
[1776434487353,39.99,77575.88,0.0,0.19236,0.0001,18.40916]
[1776434487386,39.99,77575.14,0.0,0.19227,0.0001,18.40356]
[1776434488173,39.99,77575.14,0.0,0.19227,0.0001,18.40356]
[1776434488520,39.99,77575.14,0.0,0.19227,0.0001,18.40356]
[1776434488535,39.99,77566.56,0.0,0.1914,0.0001,18.35066]
[1776434489667,39.99,77533.14,0.0,0.18803,0.0001,18.14363]
[1776434490132,39.99,77533.14,0.0,0.18803,0.0001,18.14363]
[1776434490233,39.99,77518.28,0.0,0.18655,0.0001,18.05141]
[1776434492823,39.97,77512.25,0.0,0.18584,0.0001,18.00526]
[1776434492847,39.97,77512.25,0.0,0.18584,0.0001,18.00526]
[1776434492908,39.97,77511.57,0.0,0.18577,0.0001,18.00103]
[1776434493760,39.97,77511.57,0.0,0.18577,0.0001,18.00103]
[1776434494342,39.97,77511.57,0.0,0.18577,0.0001,18.00103]
[1776434494471,39.97,77480.87,0.0,0.18272,0.0001,17.80906]
[1776434494731,39.97,77480.87,0.0,0.18272,0.0001,17.80906]
[1776434495318,39.97,77480.87,0.0,0.18272,0.0001,17.80906]
[1776434495435,39.97,77453.02,0.0,0.17998,0.0001,17.6355]
[1776434496075,39.97,77453.02,0.0,0.17998,0.0001,17.6355]
[1776434496274,39.97,77453.02,0.0,0.17998,0.0001,17.6355]
[1776434496577,39.97,77453.02,0.0,0.17998,0.0001,17.6355]
[1776434496633,39.97,77435.58,0.0,0.17829,0.0001,17.52668]
[1776434497025,39.97,77435.58,0.0,0.17829,0.0001,17.52668]
[1776434497044,39.97,77435.58,0.0,0.17829,0.0001,17.52668]
[1776434497621,39.97,77428.79,0.0,0.17763,0.0001,17.48429]
[1776434498113,39.97,77422.72,0.0,0.17703,0.0001,17.44588]
[1776434499513,39.97,77422.72,0.0,0.17703,0.0001,17.44588]
[1776434499644,39.97,77422.72,0.0,0.17703,0.0001,17.44588]
[1776434499654,39.97,77420.67,0.0,0.17682,0.0001,17.4324]
[1776434500772,39.97,77420.67,0.0,0.17682,0.0001,17.4324]
[1776434501193,39.97,77410.48,0.0,0.17583,0.0001,17.36835]
[1776434501706,39.97,77410.48,0.0,0.17583,0.0001,17.36835]
[1776434501777,39.97,77410.48,0.0,0.17583,0.0001,17.36835]
[1776434502328,39.97,77410.48,0.0,0.17583,0.0001,17.36835]
[1776434502425,39.97,77413.32,0.0,0.1761,0.0001,17.38577]
[1776434503446,39.97,77413.32,0.0,0.1761,0.0001,17.38577]
[1776434503734,39.97,77405.86,0.0,0.17538,0.0001,17.33886]
[1776434506401,39.96,77381.76,0.0,0.17306,0.0001,17.18754]
[1776434506685,39.96,77381.76,0.0,0.17306,0.0001,17.18754]
[1776434507463,39.96,77378.5,0.0,0.17275,0.0001,17.16715]
[1776434507844,39.96,77378.5,0.0,0.17275,0.0001,17.16715]
[1776434508296,39.96,77378.5,0.0,0.17275,0.0001,17.16715]
[1776434508441,39.96,77378.5,0.0,0.17275,0.0001,17.16715]
[1776434508569,39.96,77378.5,0.0,0.17275,0.0001,17.16715]
[1776434508602,39.96,77368.1,0.0,0.17176,9e-05,17.1018]
[1776434508811,39.96,77368.1,0.0,0.17176,9e-05,17.1018]
[1776434509039,39.96,77346.86,0.0,0.16974,9e-05,16.96859]
[1776434510429,39.96,77334.53,0.0,0.16858,9e-05,16.89103]
[1776434510759,39.96,77334.53,0.0,0.16858,9e-05,16.89103]
[1776434510849,39.96,77334.53,0.0,0.16858,9e-05,16.89103]
[1776434511176,39.96,77334.53,0.0,0.16858,9e-05,16.89103]
[1776434511465,39.96,77339.53,0.0,0.16905,9e-05,16.92235]
[1776434511995,39.96,77339.53,0.0,0.16905,9e-05,16.92235]
[1776434512372,39.96,77339.53,0.0,0.16905,9e-05,16.92235]
[1776434513462,39.96,77343.31,0.0,0.16941,9e-05,16.9462]
[1776434513675,39.96,77344.48,0.0,0.16952,9e-05,16.95353]
[1776434514764,39.96,77344.48,0.0,0.16951,9e-05,16.95337]
[1776434514770,39.96,77344.48,0.0,0.16951,9e-05,16.95337]
[1776434515462,39.96,77331.22,0.0,0.16827,9e-05,16.87017]
[1776434516407,39.96,77331.22,0.0,0.16827,9e-05,16.87017]
[1776434516469,39.96,77340.66,0.0,0.16915,9e-05,16.92921]
[1776434517378,39.96,77340.66,0.0,0.16915,9e-05,16.92921]
[1776434517417,39.96,77340.66,0.0,0.16915,9e-05,16.92921]
[1776434517427,39.96,77336.06,0.0,0.16872,9e-05,16.90053]
[1776434517821,39.96,77336.06,0.0,0.16872,9e-05,16.90053]
[1776434518308,39.96,77336.06,0.0,0.16872,9e-05,16.90053]
[1776434518523,39.96,77344.56,0.0,0.16952,9e-05,16.95391]
[1776434518841,39.96,77344.56,0.0,0.16952,9e-05,16.95391]
[1776434519572,39.96,77349.91,0.0,0.17003,9e-05,16.98741]
[1776434520983,39.96,77353.98,0.0,0.17041,9e-05,17.01293]
[1776434521450,39.96,77353.98,0.0,0.17041,9e-05,17.01293]
[1776434522235,39.96,77359.45,0.0,0.17093,9e-05,17.04717]
[1776434522236,39.96,77351.23,0.0,0.17015,9e-05,16.99567]
[1776434523188,39.96,77351.23,0.0,0.17015,9e-05,16.99567]
[1776434523631,39.96,77347.64,0.0,0.16981,9e-05,16.97312]
[1776434524008,39.96,77347.64,0.0,0.16981,9e-05,16.97312]
[1776434524177,39.96,77347.64,0.0,0.16981,9e-05,16.97312]
[1776434524272,39.96,77347.64,0.0,0.16981,9e-05,16.97312]
[1776434524625,39.96,77331.59,0.0,0.1683,9e-05,16.87243]
[1776434525384,39.96,77331.59,0.0,0.1683,9e-05,16.87243]
[1776434525659,39.96,77352.66,0.0,0.17028,9e-05,17.00435]
[1776434526000,39.96,77352.66,0.0,0.17028,9e-05,17.00435]
[1776434526036,39.96,77352.66,0.0,0.17028,9e-05,17.00435]
[1776434526199,39.96,77352.66,0.0,0.17028,9e-05,17.00435]
[1776434526579,39.96,77366.36,0.0,0.17158,9e-05,17.0901]
[1776434527922,39.96,77367.78,0.0,0.17171,9e-05,17.09899]
[1776434529736,39.96,77364.47,0.0,0.1714,9e-05,17.07804]
[1776434530644,39.96,77364.47,0.0,0.1714,9e-05,17.07804]
[1776434530087,39.96,77359.87,0.0,0.17096,9e-05,17.04915]
[1776434531706,39.96,77359.87,0.0,0.17096,9e-05,17.04915]
[1776434531718,39.96,77359.87,0.0,0.17096,9e-05,17.04915]
[1776434531707,39.96,77369.81,0.0,0.1719,9e-05,17.1113]
[1776434531870,39.96,77369.81,0.0,0.1719,9e-05,17.1113]
[1776434532658,39.96,77369.81,0.0,0.1719,9e-05,17.1113]
[1776434532689,39.96,77377.75,0.0,0.17266,0.0001,17.16106]
[1776434534108,39.96,77397.09,0.0,0.1745,0.0001,17.28188]
[1776434536270,39.96,77395.41,0.0,0.17434,0.0001,17.27121]
[1776434536662,39.96,77400.87,0.0,0.17486,0.0001,17.30518]
[1776434537170,39.96,77400.87,0.0,0.17486,0.0001,17.30518]
[1776434537251,39.96,77409.55,0.0,0.17569,0.0001,17.35925]
[1776434541548,39.96,77401.17,0.0,0.17487,0.0001,17.30618]
[1776434541575,39.96,77402.65,0.0,0.17502,0.0001,17.31544]
[1776434542253,39.96,77402.65,0.0,0.17502,0.0001,17.31544]
[1776434542355,39.96,77413.45,0.0,0.17605,0.0001,17.38283]
[1776434542816,39.96,77413.45,0.0,0.17605,0.0001,17.38283]
[1776434543173,39.96,77413.75,0.0,0.17607,0.0001,17.3838]
[1776434544373,39.96,77413.75,0.0,0.17607,0.0001,17.3838]
[1776434544380,39.96,77413.75,0.0,0.17607,0.0001,17.3838]
[1776434544407,39.96,77413.75,0.0,0.17607,0.0001,17.3838]
[1776434544545,39.96,77413.75,0.0,0.17607,0.0001,17.3838]
[1776434544561,39.95,77417.41,0.0,0.1764,0.0001,17.40535]
[1776434545029,39.95,77417.41,0.0,0.1764,0.0001,17.40535]
[1776434545345,39.95,77417.41,0.0,0.1764,0.0001,17.40535]
[1776434545654,39.95,77396.57,0.0,0.17438,0.0001,17.27391]
[1776434546320,39.95,77369.21,0.0,0.17176,9e-05,17.10255]
[1776434547220,39.95,77369.21,0.0,0.17176,9e-05,17.10255]
[1776434547306,39.95,77367.28,0.0,0.17158,9e-05,17.09037]
[1776434548864,39.95,77366.66,0.0,0.17152,9e-05,17.0864]
[1776434549215,39.95,77368.79,0.0,0.17172,9e-05,17.09963]
[1776434551719,39.95,77353.34,0.0,0.17022,9e-05,16.99856]
[1776434553628,39.95,77353.34,0.0,0.17022,9e-05,16.99856]
[1776434553642,39.95,77353.34,0.0,0.17022,9e-05,16.99856]
[1776434553729,39.95,77343.18,0.0,0.16926,9e-05,16.9348]
[1776434554131,39.95,77343.18,0.0,0.16926,9e-05,16.9348]
[1776434554499,39.95,77343.18,0.0,0.16926,9e-05,16.9348]
[1776434554553,39.95,77341.77,0.0,0.16913,9e-05,16.92587]
[1776434555438,39.95,77341.77,0.0,0.16913,9e-05,16.92587]
[1776434556565,39.95,77338.28,0.0,0.1688,9e-05,16.90391]
[1776434556612,39.95,77329.23,0.0,0.16795,9e-05,16.84714]
[1776434557670,39.95,77329.23,0.0,0.16795,9e-05,16.84714]
[1776434558400,39.95,77329.23,0.0,0.16795,9e-05,16.84714]
[1776434559021,39.95,77333.62,0.0,0.16836,9e-05,16.87464]
[1776434559688,39.95,77354.24,0.0,0.1703,9e-05,17.00383]
[1776434559843,39.95,77354.24,0.0,0.1703,9e-05,17.00383]
[1776434560327,39.95,77354.24,0.0,0.1703,9e-05,17.00394]
[1776434561317,39.95,77354.24,0.0,0.1703,9e-05,17.00394]
[1776434561417,39.95,77368.23,0.0,0.17163,9e-05,17.09155]
[1776434563458,39.95,77368.23,0.0,0.17163,9e-05,17.09143]
[1776434563740,39.95,77368.23,0.0,0.17163,9e-05,17.09143]
[1776434563638,39.95,77354.8,0.0,0.17035,9e-05,17.00719]
[1776434563917,39.95,77354.8,0.0,0.17035,9e-05,17.00719]
[1776434564108,39.95,77354.8,0.0,0.17035,9e-05,17.00719]
[1776434564727,39.95,77329.41,0.0,0.16796,9e-05,16.84776]
[1776434566435,39.95,77321.33,0.0,0.1672,9e-05,16.79712]
[1776434566568,39.94,77320.46,0.0,0.16712,9e-05,16.79147]
[1776434567530,39.94,77320.46,0.0,0.16712,9e-05,16.79147]
[1776434567574,39.94,77322.41,0.0,0.1673,9e-05,16.80355]
[1776434568605,39.94,77322.41,0.0,0.1673,9e-05,16.80355]
[1776434568635,39.94,77327.56,0.0,0.16778,9e-05,16.83571]
[1776434568797,39.94,77327.56,0.0,0.16778,9e-05,16.83571]
[1776434569382,39.94,77327.56,0.0,0.16778,9e-05,16.83577]
[1776434572524,39.94,77332.12,0.0,0.1682,9e-05,16.86402]
[1776434572606,39.94,77332.12,0.0,0.1682,9e-05,16.86402]
[1776434572699,39.94,77344.68,0.0,0.16938,9e-05,16.94256]
[1776434574289,39.94,77344.68,0.0,0.16937,9e-05,16.94203]
[1776434574506,39.94,77344.68,0.0,0.16937,9e-05,16.94203]
[1776434574597,39.94,77344.68,0.0,0.16937,9e-05,16.94203]
[1776434574618,39.94,77349.74,0.0,0.16985,9e-05,16.97373]
[1776434574879,39.94,77349.74,0.0,0.16985,9e-05,16.97373]
[1776434575103,39.94,77349.74,0.0,0.16985,9e-05,16.97373]
[1776434575585,39.94,77338.15,0.0,0.16876,9e-05,16.90111]
[1776434579023,39.94,77329.41,0.0,0.16791,9e-05,16.84493]
[1776434579156,39.94,77329.41,0.0,0.16791,9e-05,16.84493]
[1776434579745,39.94,77314.89,0.0,0.16656,9e-05,16.75374]
[1776434581761,39.94,77315.0,0.0,0.16657,9e-05,16.75443]
[1776434581499,39.94,77298.97,0.0,0.16507,9e-05,16.65389]
[1776434582413,39.94,77298.97,0.0,0.16507,9e-05,16.65389]
[1776434582560,39.94,77294.73,0.0,0.16468,9e-05,16.62717]
[1776434584585,39.94,77281.45,0.0,0.16345,9e-05,16.54376]
[1776434587200,39.94,77280.42,0.0,0.16336,9e-05,16.5373]
[1776434587215,39.94,77280.42,0.0,0.16336,9e-05,16.5373]
[1776434587614,39.94,77280.42,0.0,0.16336,9e-05,16.5373]
[1776434587761,39.94,77280.42,0.0,0.16336,9e-05,16.5373]
[1776434587713,39.94,77271.81,0.0,0.16256,9e-05,16.48333]
[1776434588700,39.94,77271.81,0.0,0.16256,9e-05,16.48333]
[1776434588938,39.94,77271.81,0.0,0.16256,9e-05,16.48322]
[1776434589236,39.94,77271.81,0.0,0.16256,9e-05,16.48322]
[1776434589482,39.94,77271.81,0.0,0.16256,9e-05,16.48322]
[1776434589996,39.94,77268.8,0.0,0.16229,9e-05,16.46434]
[1776434590084,39.94,77268.8,0.0,0.16229,9e-05,16.46434]
[1776434590960,39.94,77264.05,0.0,0.16185,9e-05,16.43447]
[1776434591581,39.94,77264.05,0.0,0.16185,9e-05,16.43441]
[1776434592718,39.94,77264.05,0.0,0.16185,9e-05,16.43441]
[1776434592888,39.94,77266.56,0.0,0.16208,9e-05,16.45023]
[1776434594611,39.94,77280.38,0.0,0.16335,9e-05,16.53697]
[1776434595149,39.94,77280.38,0.0,0.16335,9e-05,16.53697]
[1776434595637,39.94,77280.38,0.0,0.16335,9e-05,16.53697]
[1776434595687,39.94,77291.2,0.0,0.16435,9e-05,16.60482]
[1776434597793,39.94,77294.2,0.0,0.16462,9e-05,16.62342]
[1776434597805,39.94,77294.2,0.0,0.16462,9e-05,16.62342]
[1776434598501,39.94,77294.2,0.0,0.16462,9e-05,16.62342]
[1776434598636,39.94,77294.65,0.0,0.16466,9e-05,16.62611]
[1776434599735,39.94,77294.65,0.0,0.16466,9e-05,16.62611]
[1776434599792,39.94,77294.65,0.0,0.16466,9e-05,16.62611]
[1776434600765,39.94,77310.25,0.0,0.16611,9e-05,16.72399]
[1776434601455,39.94,77310.25,0.0,0.16611,9e-05,16.72399]
[1776434601500,39.94,77310.25,0.0,0.16611,9e-05,16.72399]
[1776434601708,39.94,77329.19,0.0,0.16788,9e-05,16.84272]
[1776434602158,39.94,77329.19,0.0,0.16788,9e-05,16.84272]
[1776434602522,39.94,77329.19,0.0,0.16788,9e-05,16.84272]
[1776434603681,39.94,77340.17,0.0,0.16891,9e-05,16.91142]
[1776434604714,39.94,77354.52,0.0,0.17026,9e-05,17.00121]
[1776434604893,39.94,77354.52,0.0,0.17026,9e-05,17.00121]
[1776434605025,39.94,77354.52,0.0,0.17026,9e-05,17.00121]
[1776434605457,39.94,77354.52,0.0,0.17026,9e-05,17.00121]
[1776434605620,39.94,77354.52,0.0,0.17026,9e-05,17.00121]
[1776434605828,39.94,77333.06,0.0,0.16824,9e-05,16.86673]
[1776434606717,39.94,77304.68,0.0,0.16559,9e-05,16.68857]
[1776434607621,39.94,77304.68,0.0,0.16559,9e-05,16.68857]
[1776434607715,39.94,77304.68,0.0,0.16559,9e-05,16.68857]
[1776434607732,39.93,77287.12,0.0,0.16395,9e-05,16.57788]
[1776434611330,39.93,77283.31,0.0,0.1636,9e-05,16.55379]
[1776434611343,39.93,77283.31,0.0,0.1636,9e-05,16.55379]
[1776434611769,39.93,77283.31,0.0,0.16357,9e-05,16.54956]
[1776434612342,39.93,77283.31,0.0,0.16357,9e-05,16.54956]
[1776434612582,39.93,77283.31,0.0,0.16357,9e-05,16.54956]
[1776434612771,39.93,77300.15,0.0,0.16512,9e-05,16.65498]
[1776434613050,39.93,77300.15,0.0,0.16512,9e-05,16.65498]
[1776434613778,39.93,77329.51,0.0,0.16785,9e-05,16.83865]
[1776434613937,39.93,77329.51,0.0,0.16785,9e-05,16.83865]
[1776434614785,39.93,77326.12,0.0,0.16753,9e-05,16.81702]
[1776434615564,39.93,77326.12,0.0,0.16753,9e-05,16.81702]
[1776434615810,39.93,77328.48,0.0,0.16774,9e-05,16.8316]
[1776434616508,39.93,77328.48,0.0,0.16774,9e-05,16.8316]
[1776434616803,39.93,77319.27,0.0,0.16688,9e-05,16.77371]
[1776434617167,39.93,77319.27,0.0,0.16688,9e-05,16.77371]
[1776434617564,39.93,77319.27,0.0,0.16688,9e-05,16.77371]
[1776434617815,39.93,77295.14,0.0,0.16464,9e-05,16.62224]
[1776434618821,39.93,77275.54,0.0,0.16283,9e-05,16.49931]
[1776434618852,39.93,77275.54,0.0,0.16283,9e-05,16.49931]
[1776434619821,39.93,77270.46,0.0,0.16236,9e-05,16.46749]
[1776434622210,39.93,77272.23,0.0,0.16252,9e-05,16.47866]
[1776434622321,39.93,77272.23,0.0,0.16252,9e-05,16.47866]
[1776434622888,39.93,77280.53,0.0,0.16329,9e-05,16.53071]
[1776434622920,39.93,77280.53,0.0,0.16329,9e-05,16.53071]
[1776434623278,39.93,77280.53,0.0,0.16329,9e-05,16.53071]
[1776434623866,39.93,77310.72,0.0,0.16608,9e-05,16.71999]
[1776434624672,39.93,77310.72,0.0,0.16608,9e-05,16.71999]
[1776434624856,39.93,77326.96,0.0,0.16759,9e-05,16.82153]
[1776434629891,39.93,77333.68,0.0,0.1682,9e-05,16.86221]
[1776434632014,39.93,77327.53,0.0,0.16762,9e-05,16.82354]
[1776434632059,39.93,77327.53,0.0,0.16762,9e-05,16.82354]
[1776434632431,39.92,77321.98,0.0,0.1671,9e-05,16.78845]
[1776434633388,39.92,77321.98,0.0,0.1671,9e-05,16.78845]
[1776434633397,39.92,77321.98,0.0,0.1671,9e-05,16.78845]
[1776434633587,39.92,77320.78,0.0,0.16699,9e-05,16.78092]
[1776434635587,39.92,77322.59,0.0,0.16716,9e-05,16.79228]
[1776434635683,39.92,77322.6,0.0,0.16716,9e-05,16.79234]
[1776434636777,39.92,77322.6,0.0,0.16716,9e-05,16.79234]
[1776434636851,39.92,77325.9,0.0,0.16747,9e-05,16.81303]
[1776434637996,39.92,77325.9,0.0,0.16747,9e-05,16.81303]
[1776434638007,39.92,77320.99,0.0,0.16701,9e-05,16.7822]
[1776434639211,39.92,77320.99,0.0,0.16701,9e-05,16.7822]
[1776434639801,39.92,77320.99,0.0,0.16701,9e-05,16.7822]
[1776434639873,39.92,77320.47,0.0,0.16696,9e-05,16.77895]
[1776434640536,39.92,77359.79,0.0,0.17066,9e-05,17.02544]
[1776434640977,39.92,77359.79,0.0,0.17065,9e-05,17.02515]
[1776434642790,39.92,77359.79,0.0,0.17065,9e-05,17.02515]
[1776434643315,39.92,77363.16,0.0,0.17097,9e-05,17.04599]
[1776434643325,39.92,77363.16,0.0,0.17097,9e-05,17.04599]
[1776434643763,39.92,77363.16,0.0,0.17097,9e-05,17.04599]
[1776434643883,39.92,77364.6,0.0,0.1711,9e-05,17.05469]
[1776434644283,39.92,77385.1,0.0,0.17304,0.0001,17.18279]
[1776434645795,39.92,77385.1,0.0,0.17304,0.0001,17.18279]
[1776434645798,39.92,77392.07,0.0,0.1737,0.0001,17.22616]
[1776434645933,39.92,77392.07,0.0,0.1737,0.0001,17.22616]
[1776434646780,39.92,77392.07,0.0,0.1737,0.0001,17.22616]
[1776434646796,39.92,77377.92,0.0,0.17235,0.0001,17.13722]
[1776434646954,39.92,77377.92,0.0,0.17235,0.0001,17.13722]
[1776434647027,39.92,77377.92,0.0,0.17235,0.0001,17.13701]
[1776434647948,39.92,77377.92,0.0,0.17235,0.0001,17.13701]
[1776434648875,39.92,77377.92,0.0,0.17235,0.0001,17.13701]
[1776434648909,39.92,77377.92,0.0,0.17235,0.0001,17.13701]
[1776434648049,39.92,77337.86,0.0,0.16855,9e-05,16.88564]
[1776434649036,39.92,77337.86,0.0,0.16855,9e-05,16.88536]
[1776434650631,39.92,77337.86,0.0,0.16855,9e-05,16.88536]
[1776434650797,39.92,77347.63,0.0,0.16946,9e-05,16.94594]
[1776434655354,39.91,77358.23,0.0,0.17045,9e-05,17.01175]
[1776434657857,39.91,77353.88,0.0,0.17003,9e-05,16.98426]
[1776434657901,39.91,77354.29,0.0,0.17006,9e-05,16.98646]
[1776434657948,39.91,77354.29,0.0,0.17006,9e-05,16.98646]
[1776434658049,39.91,77354.29,0.0,0.17006,9e-05,16.98646]
[1776434658200,39.91,77354.29,0.0,0.17006,9e-05,16.98646]
[1776434658349,39.91,77354.29,0.0,0.17006,9e-05,16.98646]
[1776434658783,39.91,77365.47,0.0,0.17112,9e-05,17.05636]
[1776434659815,39.91,77365.47,0.0,0.17112,9e-05,17.05636]
[1776434659821,39.91,77365.47,0.0,0.17112,9e-05,17.05636]
[1776434659831,39.91,77371.21,0.0,0.17166,0.0001,17.09206]
[1776434662404,39.91,77368.07,0.0,0.17136,9e-05,17.07225]
[1776434662674,39.91,77368.07,0.0,0.17136,9e-05,17.07225]
[1776434662770,39.91,77361.48,0.0,0.17073,9e-05,17.03078]
[1776434663620,39.91,77361.48,0.0,0.17073,9e-05,17.03078]
[1776434663714,39.91,77373.37,0.0,0.17186,0.0001,17.10524]
[1776434664485,39.91,77373.37,0.0,0.17186,0.0001,17.10524]
[1776434664584,39.91,77373.37,0.0,0.17186,0.0001,17.10524]
[1776434664931,39.91,77373.37,0.0,0.17186,0.0001,17.10524]
[1776434664595,39.91,77382.72,0.0,0.17275,0.0001,17.16367]
[1776434665327,39.91,77382.72,0.0,0.17275,0.0001,17.16367]
[1776434665363,39.91,77382.72,0.0,0.17275,0.0001,17.16367]
[1776434665366,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666296,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666316,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666453,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666468,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666484,39.91,77382.02,0.0,0.17268,0.0001,17.15928]
[1776434666920,39.91,77376.23,0.0,0.17212,0.0001,17.12256]
[1776434668548,39.91,77376.23,0.0,0.17212,0.0001,17.12256]
[1776434668643,39.91,77376.23,0.0,0.17212,0.0001,17.12256]
[1776434668748,39.91,77376.23,0.0,0.17212,0.0001,17.12256]
[1776434668759,39.91,77376.23,0.0,0.17212,0.0001,17.12256]
[1776434668834,39.91,77387.77,0.0,0.17322,0.0001,17.19445]
[1776434669850,39.91,77387.77,0.0,0.17322,0.0001,17.19445]
[1776434669904,39.91,77381.12,0.0,0.17258,0.0001,17.15252]
[1776434671566,39.91,77369.1,0.0,0.1714,9e-05,17.07281]
[1776434672289,39.91,77369.1,0.0,0.1714,9e-05,17.07281]
[1776434672302,39.91,77369.1,0.0,0.1714,9e-05,17.07281]
[1776434672752,39.91,77369.1,0.0,0.1714,9e-05,17.07281]
[1776434672822,39.91,77369.1,0.0,0.1714,9e-05,17.07281]
[1776434672892,39.91,77378.2,0.0,0.17226,0.0001,17.12968]
[1776434674126,39.91,77378.2,0.0,0.17226,0.0001,17.12956]
[1776434674324,39.91,77378.2,0.0,0.17226,0.0001,17.12956]
[1776434675342,39.91,77380.92,0.0,0.17251,0.0001,17.14619]
[1776434675954,39.91,77388.23,0.0,0.17321,0.0001,17.19199]
[1776434676341,39.9,77388.82,0.0,0.17326,0.0001,17.19548]
[1776434679585,39.9,77378.88,0.0,0.1723,0.0001,17.13247]
[1776434680810,39.9,77378.88,0.0,0.1723,0.0001,17.13247]
[1776434680884,39.9,77378.88,0.0,0.1723,0.0001,17.13247]
[1776434680912,39.9,77378.14,0.0,0.17223,0.0001,17.12745]
[1776434685326,39.9,77378.25,0.0,0.17223,0.0001,17.12758]
[1776434688004,39.9,77382.16,0.0,0.17259,0.0001,17.15156]
[1776434688013,39.9,77382.16,0.0,0.17259,0.0001,17.15156]
[1776434688345,39.9,77382.16,0.0,0.17259,0.0001,17.15156]
[1776434688830,39.9,77382.16,0.0,0.17259,0.0001,17.15156]
[1776434691837,39.9,77382.0,0.0,0.17257,0.0001,17.14998]
[1776434693618,39.9,77362.29,0.0,0.17068,9e-05,17.02538]
[1776434696934,39.89,77358.52,0.0,0.17032,9e-05,17.00134]
[1776434696983,39.89,77358.52,0.0,0.17032,9e-05,17.00134]
[1776434697177,39.89,77356.11,0.0,0.17009,9e-05,16.98605]
[1776434697389,39.89,77356.11,0.0,0.17009,9e-05,16.98605]
[1776434698471,39.89,77356.11,0.0,0.17009,9e-05,16.98605]
[1776434698850,39.89,77342.14,0.0,0.16876,9e-05,16.898]
[1776434702755,39.89,77338.74,0.0,0.16843,9e-05,16.87624]
[1776434702875,39.89,77338.74,0.0,0.16843,9e-05,16.87624]
[1776434702879,39.89,77343.19,0.0,0.16885,9e-05,16.90374]
[1776434703016,39.89,77343.19,0.0,0.16885,9e-05,16.90374]
[1776434703633,39.89,77343.19,0.0,0.16885,9e-05,16.90374]
[1776434703801,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704312,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704349,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704570,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704815,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704963,39.89,77343.04,0.0,0.16883,9e-05,16.90258]
[1776434704899,39.89,77325.49,0.0,0.16718,9e-05,16.79245]
[1776434705939,39.89,77311.78,0.0,0.16589,9e-05,16.70572]
[1776434707975,39.89,77287.82,0.0,0.16366,9e-05,16.55492]
[1776434709723,39.88,77297.45,0.0,0.1645,9e-05,16.61155]
[1776434712718,39.87,77300.08,0.0,0.16469,9e-05,16.62505]
[1776434712804,39.87,77306.3,0.0,0.16527,9e-05,16.66402]
[1776434713469,39.87,77306.3,0.0,0.16527,9e-05,16.66402]
[1776434714473,39.87,77306.97,0.0,0.16533,9e-05,16.66823]
[1776434715390,39.87,77306.97,0.0,0.16533,9e-05,16.66807]
[1776434715398,39.87,77306.97,0.0,0.16533,9e-05,16.66807]
[1776434715542,39.87,77313.48,0.0,0.16593,9e-05,16.7088]
[1776434719321,39.87,77319.61,0.0,0.16649,9e-05,16.74662]
[1776434719572,39.87,77319.61,0.0,0.16649,9e-05,16.74639]
[1776434720691,39.87,77319.61,0.0,0.16649,9e-05,16.74639]
[1776434720949,39.87,77319.61,0.0,0.16649,9e-05,16.74639]
[1776434720980,39.87,77322.3,0.0,0.16673,9e-05,16.76276]
[1776434721837,39.87,77322.3,0.0,0.16673,9e-05,16.76276]
[1776434721933,39.87,77316.56,0.0,0.16619,9e-05,16.72644]
[1776434722874,39.87,77326.41,0.0,0.16711,9e-05,16.78806]
[1776434726399,39.86,77331.87,0.0,0.16761,9e-05,16.82168]
[1776434726626,39.86,77330.55,0.0,0.16748,9e-05,16.81303]
[1776434727041,39.86,77330.55,0.0,0.16748,9e-05,16.81303]
[1776434727684,39.86,77331.78,0.0,0.16759,9e-05,16.8204]
[1776434728262,39.86,77331.78,0.0,0.16759,9e-05,16.8204]
[1776434729449,39.86,77328.88,0.0,0.16732,9e-05,16.80183]
[1776434729648,39.86,77318.07,0.0,0.1663,9e-05,16.73333]
[1776434730074,39.86,77318.07,0.0,0.1663,9e-05,16.73333]
[1776434731012,39.86,77318.07,0.0,0.1663,9e-05,16.73333]
[1776434731954,39.86,77309.15,0.0,0.16546,9e-05,16.6773]
[1776434731661,39.86,77299.61,0.0,0.16454,9e-05,16.61288]
[1776434736744,39.86,77294.68,0.0,0.16408,9e-05,16.58138]
[1776434737608,39.86,77299.68,0.0,0.16454,9e-05,16.61279]
[1776434737738,39.86,77299.68,0.0,0.16454,9e-05,16.61279]
[1776434737768,39.86,77305.96,0.0,0.16512,9e-05,16.65185]
[1776434739895,39.86,77305.96,0.0,0.16511,9e-05,16.65166]
[1776434739942,39.86,77308.58,0.0,0.16535,9e-05,16.6679]
[1776434741622,39.85,77308.58,0.0,0.16535,9e-05,16.66768]
[1776434741738,39.85,77315.85,0.0,0.16602,9e-05,16.71307]
[1776434743690,39.85,77322.18,0.0,0.16661,9e-05,16.75254]
[1776434743867,39.85,77307.75,0.0,0.16526,9e-05,16.66156]
[1776434744085,39.85,77307.75,0.0,0.16526,9e-05,16.66156]
[1776434744794,39.85,77282.34,0.0,0.16291,9e-05,16.50191]
[1776434745927,39.85,77282.34,0.0,0.16291,9e-05,16.50191]
[1776434745935,39.85,77282.34,0.0,0.16291,9e-05,16.50191]
[1776434745940,39.85,77282.34,0.0,0.16291,9e-05,16.50191]
[1776434745987,39.85,77274.48,0.0,0.16218,9e-05,16.45208]
[1776434747604,39.84,77274.48,0.0,0.16213,9e-05,16.44873]
[1776434747750,39.84,77274.48,0.0,0.16213,9e-05,16.44873]
[1776434747846,39.84,77278.15,0.0,0.16241,9e-05,16.4683]
[1776434749887,39.83,77278.15,0.0,0.16236,9e-05,16.46466]
[1776434749930,39.83,77281.72,0.0,0.16268,9e-05,16.48672]
[1776434750450,39.83,77281.72,0.0,0.16268,9e-05,16.48672]
[1776434751854,39.83,77281.72,0.0,0.16268,9e-05,16.48672]
[1776434751906,39.82,77274.07,0.0,0.16196,9e-05,16.43785]
[1776434755952,39.8,77271.1,0.0,0.16154,9e-05,16.40943]
[1776434756136,39.79,77269.7,0.0,0.16137,9e-05,16.39758]
[1776434756842,39.79,77269.7,0.0,0.16133,9e-05,16.39475]
[1776434757849,39.78,77254.93,0.0,0.15995,9e-05,16.30024]
[1776434758504,39.78,77254.93,0.0,0.15995,9e-05,16.30024]
[1776434760021,39.78,77254.48,0.0,0.15991,9e-05,16.29741]
[1776434760026,39.78,77242.9,0.0,0.15882,9e-05,16.22233]
[1776434760962,39.78,77242.9,0.0,0.15882,9e-05,16.22233]
[1776434761197,39.78,77235.96,0.0,0.15819,9e-05,16.17818]
[1776434762144,39.78,77235.96,0.0,0.15819,9e-05,16.17839]
[1776434765942,39.78,77231.76,0.0,0.15782,9e-05,16.15293]
[1776434766047,39.78,77230.19,0.0,0.15768,9e-05,16.14314]
[1776434768132,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434768469,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434768929,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434769413,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434769957,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434770052,39.78,77237.05,0.0,0.15831,9e-05,16.18647]
[1776434770075,39.78,77259.52,0.0,0.16035,9e-05,16.32793]
[1776434771070,39.78,77259.52,0.0,0.16035,9e-05,16.32793]
[1776434771854,39.78,77259.52,0.0,0.16035,9e-05,16.3277]
[1776434771959,39.78,77282.79,0.0,0.16247,9e-05,16.47298]
[1776434772737,39.78,77282.79,0.0,0.16247,9e-05,16.47298]
[1776434772959,39.78,77297.6,0.0,0.16383,9e-05,16.56591]
[1776434773541,39.78,77297.6,0.0,0.16383,9e-05,16.56591]
[1776434773562,39.78,77297.6,0.0,0.16383,9e-05,16.56591]
[1776434773569,39.78,77297.6,0.0,0.16383,9e-05,16.56591]
[1776434775986,39.77,77297.93,0.0,0.16384,9e-05,16.56672]
[1776434776253,39.77,77296.32,0.0,0.16369,9e-05,16.55617]
[1776434778671,39.77,77294.59,0.0,0.16352,9e-05,16.54486]
[1776434778876,39.77,77294.59,0.0,0.16352,9e-05,16.54486]
[1776434778952,39.77,77294.59,0.0,0.16352,9e-05,16.54486]
[1776434779005,39.77,77291.22,0.0,0.16321,9e-05,16.52364]
[1776434780027,39.77,77276.26,0.0,0.16182,9e-05,16.4288]
[1776434782885,39.77,77271.86,0.0,0.16141,9e-05,16.40067]
[1776434783094,39.77,77261.45,0.0,0.16045,9e-05,16.33513]
[1776434784018,39.77,77261.45,0.0,0.16045,9e-05,16.33513]
[1776434784062,39.77,77261.45,0.0,0.16045,9e-05,16.33513]
[1776434784074,39.77,77261.45,0.0,0.16045,9e-05,16.33513]
[1776434785821,39.77,77257.38,0.0,0.16008,9e-05,16.30898]
[1776434786473,39.76,77257.38,0.0,0.16006,9e-05,16.30776]
[1776434787077,39.76,77252.39,0.0,0.15959,9e-05,16.27552]
[1776434788691,39.76,77251.96,0.0,0.15955,9e-05,16.27281]
[1776434789098,39.76,77240.38,0.0,0.15847,9e-05,16.19795]
[1776434789243,39.76,77240.38,0.0,0.15847,9e-05,16.19795]
[1776434789282,39.76,77240.38,0.0,0.15847,9e-05,16.19795]
[1776434790394,39.75,77237.12,0.0,0.15815,9e-05,16.17589]
[1776434790463,39.75,77237.12,0.0,0.15815,9e-05,16.17589]
[1776434791110,39.75,77250.74,0.0,0.15935,9e-05,16.25748]
[1776434791604,39.75,77250.74,0.0,0.15935,9e-05,16.25748]
[1776434792122,39.75,77240.19,0.0,0.15836,9e-05,16.18849]
[1776434793134,39.75,77229.17,0.0,0.15736,9e-05,16.11885]
[1776434793556,39.75,77229.17,0.0,0.15736,9e-05,16.11885]
[1776434793715,39.75,77229.17,0.0,0.15736,9e-05,16.11885]
[1776434796705,39.75,77220.0,0.0,0.15653,9e-05,16.06108]
[1776434797942,39.75,77220.29,0.0,0.15655,9e-05,16.0629]
[1776434798085,39.75,77220.29,0.0,0.15655,9e-05,16.0629]
[1776434798126,39.75,77220.29,0.0,0.15655,9e-05,16.0629]
[1776434798164,39.75,77221.64,0.0,0.15667,9e-05,16.07118]
[1776434798388,39.75,77221.64,0.0,0.15667,9e-05,16.07118]
[1776434798971,39.75,77221.64,0.0,0.15667,9e-05,16.07118]
[1776434799349,39.75,77225.46,0.0,0.15701,9e-05,16.09499]
[1776434800173,39.74,77227.99,0.0,0.15724,9e-05,16.11066]
[1776434800190,39.74,77227.99,0.0,0.15724,9e-05,16.11066]
[1776434800210,39.74,77227.99,0.0,0.15724,9e-05,16.11066]
[1776434800554,39.74,77227.99,0.0,0.15724,9e-05,16.11066]
[1776434801181,39.74,77228.05,0.0,0.15724,9e-05,16.11098]
[1776434802343,39.74,77231.54,0.0,0.15756,9e-05,16.13287]
[1776434803115,39.74,77231.54,0.0,0.15756,9e-05,16.13287]
[1776434803196,39.74,77235.47,0.0,0.15791,9e-05,16.15731]
[1776434805208,39.73,77249.35,0.0,0.15905,9e-05,16.23693]
[1776434806451,39.72,77249.48,0.0,0.15906,9e-05,16.23754]
[1776434810274,39.72,77261.18,0.0,0.16012,9e-05,16.31072]
[1776434816725,39.72,77262.09,0.0,0.16019,9e-05,16.31553]
[1776434816963,39.72,77262.09,0.0,0.16019,9e-05,16.31553]
[1776434817620,39.72,77259.05,0.0,0.15991,9e-05,16.2962]
[1776434818796,39.72,77241.52,0.0,0.15831,9e-05,16.18569]
[1776434819580,39.72,77241.52,0.0,0.15831,9e-05,16.18569]
[1776434819886,39.72,77241.52,0.0,0.15831,9e-05,16.18569]
[1776434820414,39.72,77233.79,0.0,0.15761,9e-05,16.13665]
[1776434820910,39.72,77233.79,0.0,0.15761,9e-05,16.13665]
[1776434820955,39.72,77226.44,0.0,0.15694,9e-05,16.09006]
[1776434822216,39.72,77226.44,0.0,0.15694,9e-05,16.09006]
[1776434822218,39.72,77222.84,0.0,0.1566,9e-05,16.06689]
[1776434823061,39.72,77222.84,0.0,0.1566,9e-05,16.06689]
[1776434823286,39.72,77211.88,0.0,0.15562,9e-05,15.99785]
[1776434823617,39.72,77209.0,0.0,0.15536,9e-05,15.97952]
[1776434825176,39.71,77218.95,0.0,0.15621,9e-05,16.03964]
[1776434825577,39.71,77218.95,0.0,0.15621,9e-05,16.03964]
[1776434825618,39.71,77230.01,0.0,0.15721,9e-05,16.10932]
[1776434827242,39.71,77230.01,0.0,0.15721,9e-05,16.10932]
[1776434827326,39.71,77230.01,0.0,0.15719,9e-05,16.1078]
[1776434827413,39.7,77247.45,0.0,0.15874,9e-05,16.21539]
[1776434828888,39.7,77247.45,0.0,0.15874,9e-05,16.21539]
[1776434828996,39.7,77247.45,0.0,0.15874,9e-05,16.21539]
[1776434829185,39.7,77245.01,0.0,0.15847,9e-05,16.1968]
[1776434830626,39.69,77252.45,0.0,0.15914,9e-05,16.24334]
[1776434830821,39.69,77252.45,0.0,0.15914,9e-05,16.24334]
[1776434830888,39.69,77262.49,0.0,0.16005,9e-05,16.30629]
[1776434832272,39.69,77259.73,0.0,0.1598,9e-05,16.28887]
[1776434832894,39.69,77256.65,0.0,0.15951,9e-05,16.26935]
[1776434833327,39.69,77256.65,0.0,0.15951,9e-05,16.26935]
[1776434834296,39.69,77253.06,0.0,0.15918,9e-05,16.24644]
[1776434835090,39.69,77253.06,0.0,0.15918,9e-05,16.24644]
[1776434835256,39.69,77245.6,0.0,0.1585,9e-05,16.19915]
[1776434835300,39.69,77245.6,0.0,0.1585,9e-05,16.19915]
[1776434836062,39.69,77230.18,0.0,0.15709,9e-05,16.10134]
[1776434837489,39.69,77227.05,0.0,0.15681,9e-05,16.08161]
[1776434837551,39.69,77227.9,0.0,0.15688,9e-05,16.08673]
[1776434838932,39.69,77227.9,0.0,0.15688,9e-05,16.08673]
[1776434838957,39.69,77226.24,0.0,0.15673,9e-05,16.07605]
[1776434840028,39.69,77213.67,0.0,0.15559,9e-05,15.9966]
[1776434841379,39.69,77208.61,0.0,0.15514,9e-05,15.96451]
[1776434841462,39.69,77208.61,0.0,0.15514,9e-05,15.96441]
[1776434842820,39.69,77208.61,0.0,0.15514,9e-05,15.96441]
[1776434843025,39.69,77208.61,0.0,0.15514,9e-05,15.96441]
[1776434845492,39.68,77220.87,0.0,0.15622,9e-05,16.04023]
[1776434847456,39.68,77220.23,0.0,0.15616,9e-05,16.03604]
[1776434850925,39.68,77221.71,0.0,0.15628,9e-05,16.04488]
[1776434851072,39.68,77221.71,0.0,0.15628,9e-05,16.04488]
[1776434851141,39.68,77221.71,0.0,0.15628,9e-05,16.04488]
[1776434853552,39.68,77222.22,0.0,0.15629,9e-05,16.0434]
[1776434853751,39.68,77222.22,0.0,0.15629,9e-05,16.0434]
[1776434853950,39.68,77222.22,0.0,0.15629,9e-05,16.0434]
[1776434854049,39.68,77222.05,0.0,0.15627,9e-05,16.04216]
[1776434855502,39.68,77215.37,0.0,0.15566,9e-05,15.99971]
[1776434855698,39.68,77216.4,0.0,0.15576,9e-05,16.0062]
[1776434857743,39.68,77216.4,0.0,0.15576,9e-05,16.00609]
[1776434860468,39.68,77227.39,0.0,0.15674,9e-05,16.07478]
[1776434861401,39.68,77225.57,0.0,0.15657,9e-05,16.06311]
[1776434861522,39.68,77225.57,0.0,0.15657,9e-05,16.06311]
[1776434861763,39.68,77225.57,0.0,0.15657,9e-05,16.06311]
[1776434861878,39.68,77225.57,0.0,0.15657,9e-05,16.06311]
[1776434861928,39.68,77242.52,0.0,0.15811,9e-05,16.17001]
[1776434864029,39.67,77242.52,0.0,0.15808,9e-05,16.16826]
[1776434864186,39.67,77256.07,0.0,0.1593,9e-05,16.25303]
[1776434867272,39.67,77241.33,0.0,0.15795,9e-05,16.1594]
[1776434869664,39.67,77255.33,0.0,0.15922,9e-05,16.24714]
[1776434873942,39.67,77256.25,0.0,0.15928,9e-05,16.2517]
[1776434873962,39.67,77256.25,0.0,0.15928,9e-05,16.2517]
[1776434873998,39.67,77256.85,0.0,0.15933,9e-05,16.25508]
[1776434875151,39.67,77256.85,0.0,0.15933,9e-05,16.25508]
[1776434876008,39.67,77257.03,0.0,0.15934,9e-05,16.25599]
[1776434877185,39.67,77258.98,0.0,0.15952,9e-05,16.26808]
[1776434877217,39.66,77262.98,0.0,0.15988,9e-05,16.2931]
[1776434878080,39.66,77279.27,0.0,0.16137,9e-05,16.39568]
[1776434880094,39.66,77278.35,0.0,0.16129,9e-05,16.3898]
[1776434881354,39.66,77271.55,0.0,0.16066,9e-05,16.34646]
[1776434881591,39.66,77271.55,0.0,0.16066,9e-05,16.34646]
[1776434882530,39.66,77270.88,0.0,0.16059,9e-05,16.34202]
[1776434883278,39.66,77285.78,0.0,0.16196,9e-05,16.4359]
[1776434883933,39.66,77307.76,0.0,0.16399,9e-05,16.57445]
[1776434885785,39.66,77310.38,0.0,0.16423,9e-05,16.59059]
[1776434886931,39.66,77310.38,0.0,0.16423,9e-05,16.59059]
[1776434886985,39.66,77313.77,0.0,0.16454,9e-05,16.61188]
[1776434888400,39.66,77317.72,0.0,0.16491,9e-05,16.6367]
[1776434888416,39.66,77317.72,0.0,0.16491,9e-05,16.6367]
[1776434888797,39.66,77317.72,0.0,0.16491,9e-05,16.6367]
[1776434889016,39.66,77317.72,0.0,0.16491,9e-05,16.6367]
[1776434889117,39.66,77315.66,0.0,0.16472,9e-05,16.62355]
[1776434889663,39.66,77315.66,0.0,0.16472,9e-05,16.62355]
[1776434890779,39.66,77315.66,0.0,0.16471,9e-05,16.62337]
[1776434891105,39.66,77315.66,0.0,0.16471,9e-05,16.62337]
[1776434891167,39.66,77299.31,0.0,0.16319,9e-05,16.52]
[1776434892310,39.66,77299.31,0.0,0.16319,9e-05,16.52]
[1776434893040,39.66,77301.87,0.0,0.16342,9e-05,16.5359]
[1776434893140,39.66,77303.33,0.0,0.16356,9e-05,16.54508]
[1776434893533,39.66,77303.33,0.0,0.16356,9e-05,16.54508]
[1776434894065,39.66,77303.33,0.0,0.16356,9e-05,16.54508]
[1776434894111,39.66,77317.21,0.0,0.16485,9e-05,16.63266]
[1776434894886,39.66,77345.48,0.0,0.1675,9e-05,16.81068]
[1776434900196,39.65,77347.74,0.0,0.16769,9e-05,16.82396]
[1776434902076,39.65,77330.06,0.0,0.16602,9e-05,16.71139]
[1776434904703,39.65,77331.59,0.0,0.16615,9e-05,16.7207]
[1776434905028,39.65,77330.92,0.0,0.16609,9e-05,16.71623]
[1776434907149,39.65,77330.92,0.0,0.16608,9e-05,16.71599]
[1776434907195,39.65,77330.92,0.0,0.16608,9e-05,16.71599]
[1776434907197,39.65,77344.73,0.0,0.16738,9e-05,16.80294]
[1776434908602,39.65,77345.48,0.0,0.16745,9e-05,16.80744]
[1776434908955,39.65,77356.64,0.0,0.1685,9e-05,16.87774]
[1776434909667,39.65,77356.64,0.0,0.1685,9e-05,16.87774]
[1776434909788,39.65,77356.64,0.0,0.1685,9e-05,16.87774]
[1776434909799,39.65,77356.64,0.0,0.1685,9e-05,16.87774]
[1776434909959,39.65,77356.84,0.0,0.16851,9e-05,16.87859]
[1776434910640,39.65,77356.84,0.0,0.16851,9e-05,16.87859]
[1776434910968,39.65,77351.59,0.0,0.16801,9e-05,16.84504]
[1776434912201,39.65,77336.29,0.0,0.16653,9e-05,16.74392]
[1776434915562,39.64,77330.16,0.0,0.16594,9e-05,16.70445]
[1776434916002,39.64,77329.91,0.0,0.16591,9e-05,16.70269]
[1776434917209,39.64,77329.91,0.0,0.16591,9e-05,16.70269]
[1776434917263,39.64,77329.91,0.0,0.16591,9e-05,16.70269]
[1776434917271,39.64,77347.94,0.0,0.16761,9e-05,16.81635]
[1776434922477,39.64,77349.07,0.0,0.1677,9e-05,16.82231]
[1776434923034,39.64,77349.07,0.0,0.1677,9e-05,16.82231]
[1776434923049,39.64,77349.07,0.0,0.1677,9e-05,16.82231]
[1776434923104,39.64,77349.07,0.0,0.1677,9e-05,16.82231]
[1776434923148,39.64,77353.07,0.0,0.16806,9e-05,16.84694]
[1776434928778,39.64,77359.34,0.0,0.16865,9e-05,16.88624]
[1776434930562,39.64,77349.68,0.0,0.16774,9e-05,16.82524]
[1776434931985,39.64,77346.61,0.0,0.16745,9e-05,16.80592]
[1776434932497,39.64,77346.45,0.0,0.16744,9e-05,16.805]
[1776434933121,39.64,77344.85,0.0,0.16729,9e-05,16.79499]
[1776434933991,39.64,77344.85,0.0,0.16729,9e-05,16.79499]
[1776434934619,39.64,77336.42,0.0,0.16649,9e-05,16.74148]
[1776434935149,39.64,77330.73,0.0,0.16595,9e-05,16.70534]
[1776434935626,39.64,77330.73,0.0,0.16595,9e-05,16.70534]
[1776434936151,39.64,77320.51,0.0,0.16499,9e-05,16.64062]
[1776434937129,39.64,77320.51,0.0,0.16499,9e-05,16.64062]
[1776434937160,39.64,77327.85,0.0,0.16568,9e-05,16.6869]
[1776434942192,39.64,77324.18,0.0,0.16533,9e-05,16.66314]
[1776434946082,39.63,77320.07,0.0,0.16494,9e-05,16.63694]
[1776434947306,39.63,77320.07,0.0,0.16494,9e-05,16.63686]
[1776434947338,39.63,77317.29,0.0,0.16468,9e-05,16.61926]
[1776434948037,39.63,77317.29,0.0,0.16468,9e-05,16.61926]
[1776434949182,39.63,77317.29,0.0,0.16468,9e-05,16.61921]
[1776434949504,39.63,77312.06,0.0,0.16419,9e-05,16.58615]
[1776434951348,39.63,77312.06,0.0,0.16419,9e-05,16.58597]
[1776434952867,39.63,77315.99,0.0,0.16455,9e-05,16.61044]
[1776434953539,39.63,77317.25,0.0,0.16466,9e-05,16.61818]
[1776434954289,39.63,77306.32,0.0,0.16364,9e-05,16.5489]
[1776434955294,39.63,77291.96,0.0,0.16231,9e-05,16.45804]
[1776434955541,39.63,77291.96,0.0,0.16231,9e-05,16.45804]
[1776434956298,39.63,77291.81,0.0,0.16229,9e-05,16.45687]
[1776434957542,39.63,77292.48,0.0,0.16235,9e-05,16.46089]
[1776434958313,39.63,77293.34,0.0,0.16242,9e-05,16.4661]
[1776434958610,39.63,77293.34,0.0,0.16242,9e-05,16.4661]
[1776434958639,39.63,77293.34,0.0,0.16242,9e-05,16.4661]
[1776434958654,39.63,77293.34,0.0,0.16242,9e-05,16.4661]
[1776434958845,39.63,77293.34,0.0,0.16242,9e-05,16.4661]
[1776434959321,39.63,77293.88,0.0,0.16247,9e-05,16.46929]
[1776434960698,39.63,77290.7,0.0,0.16217,9e-05,16.44897]
[1776434961333,39.63,77291.61,0.0,0.16225,9e-05,16.4545]
[1776434961983,39.63,77291.61,0.0,0.16225,9e-05,16.4545]
[1776434961992,39.63,77291.61,0.0,0.16225,9e-05,16.4545]
[1776434962340,39.63,77290.09,0.0,0.16211,9e-05,16.44467]
[1776434962683,39.63,77290.09,0.0,0.16211,9e-05,16.44467]
[1776434962702,39.63,77290.09,0.0,0.16211,9e-05,16.44467]
[1776434962828,39.63,77290.09,0.0,0.16211,9e-05,16.44467]
[1776434962837,39.63,77290.09,0.0,0.16211,9e-05,16.44467]
[1776434963347,39.63,77287.69,0.0,0.16188,9e-05,16.42929]
[1776434964827,39.63,77288.45,0.0,0.16195,9e-05,16.43388]
[1776434964870,39.63,77288.45,0.0,0.16195,9e-05,16.43388]
[1776434965362,39.63,77287.0,0.0,0.16181,9e-05,16.42451]
[1776434965602,39.63,77287.0,0.0,0.16181,9e-05,16.42451]
[1776434965688,39.63,77287.0,0.0,0.16181,9e-05,16.42451]
[1776434966059,39.63,77287.0,0.0,0.16181,9e-05,16.42451]
[1776434967375,39.63,77267.95,0.0,0.16006,9e-05,16.30378]
[1776434967713,39.63,77267.95,0.0,0.16006,9e-05,16.30378]
[1776434967794,39.63,77267.95,0.0,0.16006,9e-05,16.30378]
[1776434968695,39.63,77267.0,0.0,0.15997,9e-05,16.29771]
[1776434972988,39.62,77262.88,0.0,0.15956,9e-05,16.26733]
[1776434973418,39.62,77262.54,0.0,0.15952,9e-05,16.26515]
[1776434974985,39.62,77259.1,0.0,0.15921,9e-05,16.2434]
[1776434975781,39.62,77255.48,0.0,0.15888,9e-05,16.22033]
[1776434975912,39.62,77255.48,0.0,0.15888,9e-05,16.22033]
[1776434976438,39.62,77262.58,0.0,0.15952,9e-05,16.26501]
[1776434977708,39.62,77270.94,0.0,0.16029,9e-05,16.31779]
[1776434977844,39.62,77270.94,0.0,0.16029,9e-05,16.31779]
[1776434978003,39.62,77270.94,0.0,0.16029,9e-05,16.31779]
[1776434978453,39.62,77271.99,0.0,0.16038,9e-05,16.32432]
[1776434979967,39.62,77264.39,0.0,0.15968,9e-05,16.2762]
[1776434980349,39.62,77264.39,0.0,0.15968,9e-05,16.2762]
[1776434980466,39.62,77258.97,0.0,0.15919,9e-05,16.2419]
[1776434983457,39.62,77248.53,0.0,0.15823,9e-05,16.17564]
[1776434985950,39.62,77248.61,0.0,0.15823,9e-05,16.17588]
[1776434986646,39.62,77246.09,0.0,0.158,9e-05,16.15983]
[1776434987249,39.62,77246.09,0.0,0.158,9e-05,16.15983]
[1776434987312,39.62,77228.43,0.0,0.1564,9e-05,16.04818]
[1776434987918,39.62,77202.66,0.0,0.15408,9e-05,15.88551]
[1776434988844,39.62,77202.66,0.0,0.15408,9e-05,15.88551]
[1776434989179,39.62,77197.06,0.0,0.15356,9e-05,15.84866]
[1776434992139,39.62,77190.73,0.0,0.15304,9e-05,15.81153]
[1776434992155,39.63,77196.73,0.0,0.15362,9e-05,15.85274]
[1776434995126,39.64,77190.77,0.0,0.15312,9e-05,15.81712]
[1776434998274,39.63,77188.44,0.0,0.15287,9e-05,15.79991]
[1776434998328,39.63,77184.73,0.0,0.15254,9e-05,15.77597]
[1776435002527,39.63,77186.2,0.0,0.15266,9e-05,15.78448]
[1776435002751,39.63,77181.02,0.0,0.15219,9e-05,15.75173]
[1776435004552,39.63,77171.83,0.0,0.15137,9e-05,15.69329]
[1776435004969,39.63,77171.83,0.0,0.15137,9e-05,15.69329]
[1776435006362,39.63,77173.85,0.0,0.15157,9e-05,15.7073]
[1776435008455,39.63,77167.5,0.0,0.15101,9e-05,15.66727]
[1776435008935,39.63,77166.62,0.0,0.15095,9e-05,15.66315]
[1776435012618,39.63,77166.92,0.0,0.15099,9e-05,15.66612]
[1776435012720,39.63,77165.72,0.0,0.15089,9e-05,15.65847]
[1776435014674,39.63,77165.72,0.0,0.15089,9e-05,15.65847]
[1776435016611,39.63,77169.61,0.0,0.15123,9e-05,15.68285]
[1776435017508,39.63,77169.61,0.0,0.15123,9e-05,15.68285]
[1776435017755,39.63,77166.32,0.0,0.15093,9e-05,15.66192]
[1776435017969,39.63,77160.76,0.0,0.15044,9e-05,15.62659]
[1776435019112,39.63,77160.76,0.0,0.15044,9e-05,15.62659]
[1776435019130,39.63,77160.76,0.0,0.15044,9e-05,15.62659]
[1776435019147,39.63,77168.58,0.0,0.15113,9e-05,15.67584]
[1776435019677,39.63,77168.58,0.0,0.15113,9e-05,15.67584]
[1776435019822,39.63,77168.58,0.0,0.15113,9e-05,15.67584]
[1776435020302,39.63,77168.58,0.0,0.15113,9e-05,15.67584]
[1776435020402,39.63,77164.78,0.0,0.15079,9e-05,15.65185]
[1776435020935,39.63,77164.78,0.0,0.15079,9e-05,15.65185]
[1776435021032,39.63,77158.74,0.0,0.15026,9e-05,15.6135]
[1776435023947,39.63,77151.56,0.0,0.14962,9e-05,15.56776]
[1776435024092,39.63,77155.2,0.0,0.14993,9e-05,15.59052]
[1776435025062,39.63,77166.8,0.0,0.15094,9e-05,15.66237]
[1776435026704,39.63,77166.8,0.0,0.15094,9e-05,15.66217]
[1776435026795,39.63,77167.84,0.0,0.15102,9e-05,15.66844]
[1776435027756,39.63,77167.84,0.0,0.15102,9e-05,15.66844]
[1776435027852,39.63,77168.71,0.0,0.1511,9e-05,15.67363]
[1776435028559,39.63,77168.71,0.0,0.1511,9e-05,15.67363]
[1776435028819,39.63,77168.71,0.0,0.15109,9e-05,15.67335]
[1776435031831,39.62,77160.79,0.0,0.15035,9e-05,15.61843]
[1776435035857,39.62,77149.98,0.0,0.14938,9e-05,15.54925]
[1776435036925,39.62,77149.98,0.0,0.14938,9e-05,15.54925]
[1776435036972,39.62,77150.68,0.0,0.14944,9e-05,15.55344]
[1776435038396,39.62,77150.68,0.0,0.14944,9e-05,15.55344]
[1776435038485,39.62,77150.45,0.0,0.14942,9e-05,15.55182]
[1776435043915,39.62,77157.48,0.0,0.15002,9e-05,15.5948]
[1776435049118,39.62,77159.03,0.0,0.15014,9e-05,15.60363]
[1776435054547,39.61,77167.34,0.0,0.15085,9e-05,15.65442]
[1776435054888,39.61,77166.84,0.0,0.1508,9e-05,15.6507]
[1776435055271,39.61,77168.63,0.0,0.15095,9e-05,15.66143]
[1776435057018,39.61,77168.63,0.0,0.15095,9e-05,15.66143]
[1776435057051,39.61,77171.13,0.0,0.15115,9e-05,15.67603]
[1776435057912,39.61,77171.13,0.0,0.15115,9e-05,15.67603]
[1776435058013,39.6,77171.13,0.0,0.15113,9e-05,15.67482]
[1776435061139,39.6,77168.81,0.0,0.15092,9e-05,15.65959]
[1776435061224,39.6,77168.59,0.0,0.15089,9e-05,15.6576]
[1776435063050,39.6,77157.58,0.0,0.1499,9e-05,15.58698]
[1776435064095,39.6,77157.58,0.0,0.1499,9e-05,15.58698]
[1776435067069,39.59,77159.87,0.0,0.15008,9e-05,15.59992]
[1776435071231,39.59,77161.33,0.0,0.15018,9e-05,15.60703]
[1776435071467,39.59,77165.58,0.0,0.15055,9e-05,15.63328]
[1776435077031,39.56,77172.44,0.0,0.15095,9e-05,15.66255]
[1776435077196,39.56,77172.44,0.0,0.15095,9e-05,15.66255]
[1776435077343,39.56,77172.44,0.0,0.15095,9e-05,15.66255]
[1776435077441,39.55,77183.26,0.0,0.1519,9e-05,15.73027]
[1776435078944,39.54,77183.42,0.0,0.15181,9e-05,15.72392]
[1776435079168,39.54,77202.06,0.0,0.15346,9e-05,15.84092]
[1776435081180,39.53,77185.56,0.0,0.15198,9e-05,15.73588]
[1776435083287,39.53,77186.74,0.0,0.15207,9e-05,15.74267]
[1776435083299,39.53,77185.42,0.0,0.15195,9e-05,15.73366]
[1776435084236,39.53,77169.27,0.0,0.15049,9e-05,15.6302]
[1776435085414,39.51,77159.0,0.0,0.14949,9e-05,15.55866]
[1776435085918,39.51,77159.0,0.0,0.14949,9e-05,15.55866]
[1776435086215,39.51,77159.0,0.0,0.14948,9e-05,15.55808]
[1776435088693,39.51,77158.41,0.0,0.14942,9e-05,15.55377]
[1776435089501,39.51,77158.41,0.0,0.14942,9e-05,15.55377]
[1776435089511,39.51,77160.07,0.0,0.14956,9e-05,15.56368]
[1776435091261,39.47,77172.31,0.0,0.15038,9e-05,15.62097]
[1776435091873,39.47,77172.31,0.0,0.15038,9e-05,15.62097]
[1776435092258,39.45,77171.75,0.0,0.15019,9e-05,15.60777]
[1776435093543,39.45,77153.44,0.0,0.14858,9e-05,15.49195]
[1776435093634,39.45,77153.44,0.0,0.14858,9e-05,15.49195]
[1776435094271,39.43,77153.44,0.0,0.14847,9e-05,15.48435]
[1776435099306,39.39,77151.8,0.0,0.14802,9e-05,15.45289]
[1776435099935,39.39,77151.8,0.0,0.14802,9e-05,15.45289]
[1776435100036,39.39,77151.8,0.0,0.14802,9e-05,15.45289]
[1776435100105,39.39,77151.8,0.0,0.14802,9e-05,15.45289]
[1776435100505,39.37,77151.39,0.0,0.1479,9e-05,15.44394]
[1776435101419,39.37,77130.25,0.0,0.14605,9e-05,15.31012]
[1776435107366,39.35,77133.91,0.0,0.14623,9e-05,15.32325]
[1776435109142,39.35,77135.01,0.0,0.14631,9e-05,15.3297]
[1776435109147,39.35,77135.01,0.0,0.14631,9e-05,15.3297]
[1776435110676,39.34,77145.48,0.0,0.14721,9e-05,15.39486]
[1776435112402,39.34,77150.33,0.0,0.14763,9e-05,15.42496]
[1776435112873,39.33,77152.99,0.0,0.14777,9e-05,15.43531]
[1776435114378,39.33,77152.99,0.0,0.14776,9e-05,15.43468]
[1776435114424,39.33,77146.85,0.0,0.14721,9e-05,15.39518]
[1776435116083,39.31,77140.2,0.0,0.14656,9e-05,15.34788]
[1776435116532,39.3,77129.2,0.0,0.14551,9e-05,15.27169]
[1776435118136,39.3,77129.2,0.0,0.1455,9e-05,15.27105]
[1776435118442,39.3,77126.91,0.0,0.14529,9e-05,15.25592]
[1776435120164,39.3,77135.2,0.0,0.14601,9e-05,15.308]
[1776435120457,39.28,77137.33,0.0,0.14609,9e-05,15.31455]
[1776435122470,39.26,77126.86,0.0,0.14508,9e-05,15.24098]
[1776435125491,39.26,77115.18,0.0,0.14404,9e-05,15.16531]
[1776435126373,39.26,77115.18,0.0,0.14404,9e-05,15.16531]
[1776435128305,39.26,77112.38,0.0,0.14379,9e-05,15.14659]
[1776435128351,39.26,77112.38,0.0,0.14379,9e-05,15.14659]
[1776435128473,39.26,77112.38,0.0,0.14379,9e-05,15.14659]
[1776435128548,39.26,77115.02,0.0,0.14401,9e-05,15.16281]
[1776435129624,39.25,77127.17,0.0,0.14499,9e-05,15.23493]
[1776435129984,39.25,77127.17,0.0,0.14499,9e-05,15.23493]
[1776435130695,39.23,77127.17,0.0,0.14491,9e-05,15.22908]
[1776435131536,39.22,77132.41,0.0,0.14528,9e-05,15.25608]
[1776435136569,39.15,77128.92,0.0,0.14456,9e-05,15.20468]
[1776435138806,39.13,77127.64,0.0,0.14429,9e-05,15.1856]
[1776435140561,39.13,77122.16,0.0,0.14381,9e-05,15.15026]
[1776435140607,39.13,77100.2,0.0,0.14191,9e-05,15.01037]
[1776435140704,39.13,77100.2,0.0,0.14191,9e-05,15.01037]
[1776435141196,39.13,77100.2,0.0,0.14191,9e-05,15.01037]
[1776435141604,39.13,77100.2,0.0,0.14191,9e-05,15.01037]
[1776435142007,39.13,77100.2,0.0,0.14191,9e-05,15.01037]
[1776435142863,39.13,77090.99,0.0,0.14111,9e-05,14.95117]
[1776435143619,39.13,77082.31,0.0,0.14036,9e-05,14.89574]
[1776435147535,39.1,77073.02,0.0,0.1394,8e-05,14.82448]
[1776435147655,39.09,77071.63,0.0,0.13923,8e-05,14.81172]
[1776435149665,39.08,77061.87,0.0,0.13832,8e-05,14.74387]
[1776435154557,39.06,77059.98,0.0,0.13802,8e-05,14.71991]
[1776435154624,39.05,77062.2,0.0,0.13814,8e-05,14.72911]
[1776435156296,39.05,77082.22,0.0,0.13982,9e-05,14.8549]
[1776435156957,39.05,77082.22,0.0,0.13982,9e-05,14.8549]
[1776435156995,39.05,77090.28,0.0,0.14051,9e-05,14.90611]
[1776435158304,39.05,77105.39,0.0,0.14181,9e-05,15.00188]
[1776435159267,39.05,77105.39,0.0,0.14181,9e-05,15.00188]
[1776435160840,39.04,77107.41,0.0,0.14197,9e-05,15.01394]
[1776435161809,39.04,77098.08,0.0,0.14116,9e-05,14.9542]
[1776435161899,39.04,77098.08,0.0,0.14116,9e-05,14.9542]
[1776435163335,39.04,77102.14,0.0,0.1415,9e-05,14.97969]
[1776435163493,39.04,77102.14,0.0,0.1415,9e-05,14.97969]
[1776435163617,39.04,77096.51,0.0,0.14101,9e-05,14.94322]
[1776435163895,39.04,77096.51,0.0,0.14101,9e-05,14.94322]
[1776435164041,39.04,77096.51,0.0,0.14101,9e-05,14.94322]
[1776435164098,39.04,77082.32,0.0,0.1398,9e-05,14.85306]
[1776435170460,39.03,77075.91,0.0,0.13916,9e-05,14.8059]
[1776435170731,39.03,77075.09,0.0,0.13908,9e-05,14.79993]
[1776435171471,39.03,77075.09,0.0,0.13908,9e-05,14.79993]
[1776435171552,39.02,77067.9,0.0,0.13841,8e-05,14.74956]
[1776435173981,39.01,77069.83,0.0,0.13852,8e-05,14.75785]
[1776435176058,38.99,77072.88,0.0,0.13867,8e-05,14.76941]
[1776435176065,38.99,77072.88,0.0,0.13867,8e-05,14.76941]
[1776435176069,38.99,77072.88,0.0,0.13867,8e-05,14.76941]
[1776435176145,38.98,77072.75,0.0,0.13861,8e-05,14.76483]
[1776435176978,38.98,77072.75,0.0,0.13861,8e-05,14.76483]
[1776435177159,38.98,77072.75,0.0,0.13861,8e-05,14.76483]
[1776435177685,38.98,77075.11,0.0,0.1388,8e-05,14.77905]
[1776435182807,38.98,77076.93,0.0,0.13894,9e-05,14.78966]
[1776435185892,38.98,77079.05,0.0,0.13911,9e-05,14.8025]
[1776435185934,38.98,77079.05,0.0,0.13911,9e-05,14.8025]
[1776435185951,38.98,77078.64,0.0,0.13907,9e-05,14.79972]
[1776435187972,38.98,77077.48,0.0,0.13897,9e-05,14.79216]
[1776435188029,38.98,77076.32,0.0,0.13887,9e-05,14.7846]
[1776435191081,38.97,77076.16,0.0,0.13885,9e-05,14.78323]
[1776435191106,38.97,77076.16,0.0,0.13885,9e-05,14.78323]
[1776435194758,38.97,77071.4,0.0,0.13838,8e-05,14.74853]
[1776435195139,38.95,77068.78,0.0,0.13807,8e-05,14.72484]
[1776435195285,38.95,77068.78,0.0,0.13807,8e-05,14.72484]
[1776435195316,38.95,77060.93,0.0,0.1374,8e-05,14.67496]
[1776435196265,38.95,77043.18,0.0,0.1359,8e-05,14.56149]
[1776435198059,38.95,77047.45,0.0,0.13625,8e-05,14.58858]
[1776435198084,38.95,77047.45,0.0,0.13625,8e-05,14.58858]
[1776435198279,38.94,77052.99,0.0,0.13669,8e-05,14.62156]
[1776435199379,38.94,77052.99,0.0,0.13669,8e-05,14.62156]
[1776435199434,38.94,77069.9,0.0,0.13809,8e-05,14.72655]
[1776435200580,38.94,77069.9,0.0,0.13809,8e-05,14.72655]
[1776435200698,38.93,77072.69,0.0,0.13828,8e-05,14.74149]
[1776435201047,38.93,77072.69,0.0,0.13828,8e-05,14.74149]
[1776435201346,38.93,77091.25,0.0,0.13987,9e-05,14.8596]
[1776435202110,38.93,77109.1,0.0,0.14139,9e-05,14.97273]
[1776435203160,38.93,77109.14,0.0,0.14138,9e-05,14.97237]
[1776435206351,38.93,77111.93,0.0,0.14161,9e-05,14.98918]
[1776435211559,38.92,77106.2,0.0,0.14109,9e-05,14.95067]
[1776435212499,38.92,77101.44,0.0,0.14064,9e-05,14.9157]
[1776435212569,38.92,77104.27,0.0,0.14088,9e-05,14.93355]
[1776435218171,38.92,77109.68,0.0,0.14133,9e-05,14.96667]
[1776435219350,38.92,77109.68,0.0,0.14133,9e-05,14.96667]
[1776435219401,38.92,77100.17,0.0,0.14051,9e-05,14.90583]
[1776435223106,38.92,77095.18,0.0,0.14007,9e-05,14.87294]
[1776435224570,38.91,77099.14,0.0,0.1404,9e-05,14.89782]
[1776435224668,38.91,77099.14,0.0,0.1404,9e-05,14.89782]
[1776435225492,38.91,77099.56,0.0,0.14043,9e-05,14.89978]
[1776435229331,38.91,77097.98,0.0,0.14028,9e-05,14.88871]
[1776435229691,38.91,77112.04,0.0,0.14148,9e-05,14.97806]
[1776435231282,38.9,77125.14,0.0,0.14254,9e-05,15.05612]
[1776435232565,38.9,77125.14,0.0,0.14254,9e-05,15.05612]
[1776435236176,38.89,77118.81,0.0,0.1419,9e-05,15.00971]
[1776435236404,38.89,77118.81,0.0,0.1419,9e-05,15.00971]
[1776435236737,38.88,77102.76,0.0,0.14052,9e-05,14.9068]
[1776435237261,38.88,77102.76,0.0,0.14052,9e-05,14.9068]
[1776435237693,38.88,77102.76,0.0,0.14052,9e-05,14.9068]
[1776435237303,38.88,77101.9,0.0,0.14044,9e-05,14.90099]
[1776435238312,38.88,77083.26,0.0,0.13884,9e-05,14.782]
[1776435240873,38.88,77076.0,0.0,0.13821,8e-05,14.73505]
[1776435241003,38.88,77076.0,0.0,0.13821,8e-05,14.73505]
[1776435241487,38.88,77076.0,0.0,0.13821,8e-05,14.73505]
[1776435241512,38.88,77082.3,0.0,0.13874,9e-05,14.77478]
[1776435243662,38.88,77094.64,0.0,0.13979,9e-05,14.85302]
[1776435245015,38.88,77103.76,0.0,0.14057,9e-05,14.91119]
[1776435245360,38.87,77103.76,0.0,0.1405,9e-05,14.90563]
[1776435249194,38.87,77108.41,0.0,0.14088,9e-05,14.93428]
[1776435249578,38.87,77108.41,0.0,0.14088,9e-05,14.93428]
[1776435249667,38.86,77116.85,0.0,0.1416,9e-05,14.98741]
[1776435251867,38.86,77114.98,0.0,0.14143,9e-05,14.97503]
[1776435252123,38.86,77114.98,0.0,0.14143,9e-05,14.97503]
[1776435252411,38.86,77115.92,0.0,0.14151,9e-05,14.98061]
[1776435254560,38.86,77123.27,0.0,0.14213,9e-05,15.0267]
[1776435256030,38.86,77124.64,0.0,0.14224,9e-05,15.03497]
[1776435259461,38.86,77141.09,0.0,0.14365,9e-05,15.13855]
[1776435264497,38.85,77134.79,0.0,0.14307,9e-05,15.09621]
[1776435265661,38.85,77134.79,0.0,0.14307,9e-05,15.09621]
[1776435265668,38.85,77134.79,0.0,0.14307,9e-05,15.09621]
[1776435265726,38.85,77134.79,0.0,0.14307,9e-05,15.09621]
[1776435265774,38.85,77135.1,0.0,0.14309,9e-05,15.09757]
[1776435266543,38.85,77135.1,0.0,0.14309,9e-05,15.09757]
[1776435266593,38.85,77135.1,0.0,0.14308,9e-05,15.09694]
[1776435266985,38.85,77135.1,0.0,0.14308,9e-05,15.09694]
[1776435267138,38.85,77135.1,0.0,0.14308,9e-05,15.09694]
[1776435267266,38.85,77135.1,0.0,0.14308,9e-05,15.09694]
[1776435267520,38.85,77096.07,0.0,0.1397,9e-05,14.84657]
[1776435268831,38.85,77086.65,0.0,0.13889,9e-05,14.78648]
[1776435269533,38.85,77090.36,0.0,0.1392,9e-05,14.80966]
[1776435270735,38.85,77090.36,0.0,0.1392,9e-05,14.80966]
[1776435270753,38.84,77095.09,0.0,0.1396,9e-05,14.83958]
[1776435271791,38.84,77095.09,0.0,0.1396,9e-05,14.83958]
[1776435272270,38.84,77095.09,0.0,0.13957,9e-05,14.83539]
[1776435272554,38.84,77097.02,0.0,0.13974,9e-05,14.84767]
[1776435272850,38.84,77097.02,0.0,0.13974,9e-05,14.84767]
[1776435273561,38.84,77098.29,0.0,0.13985,9e-05,14.85573]
[1776435275997,38.84,77102.42,0.0,0.1402,9e-05,14.88198]
[1776435276037,38.84,77102.42,0.0,0.1402,9e-05,14.88198]
[1776435276581,38.84,77099.2,0.0,0.13992,9e-05,14.8611]
[1776435277332,38.84,77099.2,0.0,0.13992,9e-05,14.8611]
[1776435282631,38.84,77094.0,0.0,0.13944,9e-05,14.82581]
[1776435287667,38.84,77101.49,0.0,0.14006,9e-05,14.87196]
[1776435288497,38.84,77101.49,0.0,0.14006,9e-05,14.87196]
[1776435288781,38.83,77113.22,0.0,0.14107,9e-05,14.94682]
[1776435288979,38.83,77113.22,0.0,0.14107,9e-05,14.94682]
[1776435294008,38.83,77119.85,0.0,0.14162,9e-05,14.98731]
[1776435294069,38.83,77119.85,0.0,0.14162,9e-05,14.98731]
[1776435294812,38.83,77122.99,0.0,0.14188,9e-05,15.00692]
[1776435300289,38.82,77119.8,0.0,0.14157,9e-05,14.98406]
[1776435305799,38.82,77122.72,0.0,0.14178,9e-05,14.99981]
[1776435310631,38.81,77121.81,0.0,0.14168,9e-05,14.99197]
[1776435310836,38.81,77114.72,0.0,0.14106,9e-05,14.94613]
[1776435311930,38.81,77123.13,0.0,0.14177,9e-05,14.99897]
[1776435312848,38.81,77126.33,0.0,0.14205,9e-05,15.01944]
[1776435312948,38.81,77126.33,0.0,0.14205,9e-05,15.01944]
[1776435316540,38.78,77130.36,0.0,0.14217,9e-05,15.02908]
[1776435316875,38.77,77127.81,0.0,0.14194,9e-05,15.0122]
[1776435319944,38.77,77127.52,0.0,0.1419,9e-05,15.00929]
[1776435322637,38.77,77136.66,0.0,0.14267,9e-05,15.06617]
[1776435322641,38.77,77136.66,0.0,0.14267,9e-05,15.06617]
[1776435322718,38.77,77138.92,0.0,0.14286,9e-05,15.08005]
[1776435325749,38.76,77138.83,0.0,0.14284,9e-05,15.07823]
[1776435325843,38.76,77149.26,0.0,0.14374,9e-05,15.14448]
[1776435327634,38.76,77149.26,0.0,0.14374,9e-05,15.14448]
[1776435327678,38.76,77163.6,0.0,0.14499,9e-05,15.23612]
[1776435328739,38.76,77163.6,0.0,0.14499,9e-05,15.23612]
[1776435328802,38.76,77175.83,0.0,0.14607,9e-05,15.31458]
[1776435329686,38.76,77189.28,0.0,0.14726,9e-05,15.40089]
[1776435329999,38.76,77211.66,0.0,0.14925,9e-05,15.54481]
[1776435331027,38.76,77211.66,0.0,0.14925,9e-05,15.54481]
[1776435331719,38.76,77211.66,0.0,0.14925,9e-05,15.54481]
[1776435333381,38.76,77192.68,0.0,0.14752,9e-05,15.41814]
[1776435336605,38.76,77187.43,0.0,0.14705,9e-05,15.38428]
[1776435337064,38.76,77186.07,0.0,0.14693,9e-05,15.37523]
[1776435337097,38.76,77180.93,0.0,0.14647,9e-05,15.3419]
[1776435339043,38.76,77180.93,0.0,0.14646,9e-05,15.3416]
[1776435339076,38.76,77190.74,0.0,0.14733,9e-05,15.4044]
[1776435343827,38.76,77195.97,0.0,0.14778,9e-05,15.43706]
[1776435343910,38.75,77196.98,0.0,0.14787,9e-05,15.44318]
[1776435344590,38.75,77196.98,0.0,0.14787,9e-05,15.44318]
[1776435345783,38.75,77204.55,0.0,0.14854,9e-05,15.49152]
[1776435348528,38.75,77201.39,0.0,0.14825,9e-05,15.47081]
[1776435348561,38.75,77202.8,0.0,0.14837,9e-05,15.47966]
[1776435350674,38.75,77196.98,0.0,0.14785,9e-05,15.44203]
[1776435350749,38.75,77195.19,0.0,0.14769,9e-05,15.43031]
[1776435351711,38.75,77195.19,0.0,0.14769,9e-05,15.43031]
[1776435351731,38.75,77209.82,0.0,0.14899,9e-05,15.52426]
[1776435353335,38.75,77209.82,0.0,0.14899,9e-05,15.52434]
[1776435353420,38.75,77223.99,0.0,0.15027,9e-05,15.61551]
[1776435355375,38.75,77223.99,0.0,0.15026,9e-05,15.61537]
[1776435355398,38.75,77223.99,0.0,0.15026,9e-05,15.61537]
[1776435355531,38.75,77223.99,0.0,0.15026,9e-05,15.61537]
[1776435355617,38.75,77221.15,0.0,0.15001,9e-05,15.59691]
[1776435356670,38.75,77221.15,0.0,0.15001,9e-05,15.59691]
[1776435358758,38.75,77215.54,0.0,0.1495,9e-05,15.5605]
[1776435359539,38.75,77216.49,0.0,0.14958,9e-05,15.56651]
[1776435363114,38.75,77221.54,0.0,0.15003,9e-05,15.59861]
[1776435363207,38.75,77222.37,0.0,0.1501,9e-05,15.60381]
[1776435366143,38.75,77224.21,0.0,0.15026,9e-05,15.61533]
[1776435370182,38.75,77223.46,0.0,0.15018,9e-05,15.60938]
[1776435370273,38.75,77223.46,0.0,0.15018,9e-05,15.60938]
[1776435371049,38.74,77219.97,0.0,0.14986,9e-05,15.58654]
[1776435371612,38.74,77219.97,0.0,0.14986,9e-05,15.58654]
[1776435371622,38.74,77207.62,0.0,0.14875,9e-05,15.50669]
[1776435373748,38.74,77207.62,0.0,0.14874,9e-05,15.50613]
[1776435373819,38.74,77202.58,0.0,0.14829,9e-05,15.4737]
[1776435374184,38.74,77202.58,0.0,0.14829,9e-05,15.4737]
[1776435374418,38.74,77202.58,0.0,0.14829,9e-05,15.4737]
[1776435375767,38.74,77206.8,0.0,0.14866,9e-05,15.50066]
[1776435375790,38.74,77187.38,0.0,0.14693,9e-05,15.37554]
[1776435376297,38.74,77187.38,0.0,0.14693,9e-05,15.37554]
[1776435376933,38.74,77187.38,0.0,0.14693,9e-05,15.37554]
[1776435377653,38.74,77177.79,0.0,0.14606,9e-05,15.31288]
[1776435377975,38.74,77177.79,0.0,0.14606,9e-05,15.31288]
[1776435379480,38.74,77193.38,0.0,0.14744,9e-05,15.41266]
[1776435381965,38.74,77198.75,0.0,0.14791,9e-05,15.44635]
[1776435383358,38.74,77205.99,0.0,0.14855,9e-05,15.49255]
[1776435383378,38.74,77205.99,0.0,0.14855,9e-05,15.49255]
[1776435383870,38.74,77205.99,0.0,0.14855,9e-05,15.49255]
[1776435383929,38.73,77206.8,0.0,0.14861,9e-05,15.49734]
[1776435385665,38.73,77213.46,0.0,0.1492,9e-05,15.53976]
[1776435385710,38.73,77211.35,0.0,0.14901,9e-05,15.5257]
[1776435386475,38.73,77211.35,0.0,0.14901,9e-05,15.5257]
[1776435390215,38.73,77194.25,0.0,0.14745,9e-05,15.41373]
[1776435393989,38.72,77208.68,0.0,0.14868,9e-05,15.50067]
[1776435394917,38.72,77208.68,0.0,0.14868,9e-05,15.50067]
[1776435394861,38.72,77220.32,0.0,0.14972,9e-05,15.57529]
[1776435394978,38.72,77220.32,0.0,0.14972,9e-05,15.57529]
[1776435395437,38.72,77220.32,0.0,0.14972,9e-05,15.57496]
[1776435400021,38.72,77222.17,0.0,0.14987,9e-05,15.5861]
[1776435400474,38.72,77222.02,0.0,0.14986,9e-05,15.58514]
[1776435401274,38.72,77222.02,0.0,0.14986,9e-05,15.58514]
[1776435401282,38.72,77222.02,0.0,0.14986,9e-05,15.58514]
[1776435401480,38.72,77214.98,0.0,0.14922,9e-05,15.53944]
[1776435402626,38.72,77214.98,0.0,0.14922,9e-05,15.53944]
[1776435402638,38.72,77214.98,0.0,0.14922,9e-05,15.53944]
[1776435406690,38.72,77216.9,0.0,0.14939,9e-05,15.55125]
[1776435410546,38.72,77230.49,0.0,0.1506,9e-05,15.63776]
[1776435411722,38.72,77230.49,0.0,0.1506,9e-05,15.63776]
[1776435411822,38.72,77230.93,0.0,0.15063,9e-05,15.64036]
[1776435412856,38.72,77230.93,0.0,0.15063,9e-05,15.64036]
[1776435412992,38.72,77230.93,0.0,0.15063,9e-05,15.64036]
[1776435413771,38.72,77231.08,0.0,0.15065,9e-05,15.64133]
[1776435413844,38.71,77221.85,0.0,0.1498,9e-05,15.58113]
[1776435415555,38.71,77221.56,0.0,0.14978,9e-05,15.57926]
[1776435415656,38.71,77222.33,0.0,0.14984,9e-05,15.58384]
[1776435417117,38.71,77222.33,0.0,0.14983,9e-05,15.58308]
[1776435417598,38.71,77220.87,0.0,0.1497,9e-05,15.57367]
[1776435418777,38.71,77220.87,0.0,0.1497,9e-05,15.57367]
[1776435419183,38.71,77225.26,0.0,0.15008,9e-05,15.6012]
[1776435419612,38.71,77225.41,0.0,0.15009,9e-05,15.602]
[1776435421955,38.71,77232.29,0.0,0.15072,9e-05,15.64635]
[1776435422232,38.71,77232.55,0.0,0.15074,9e-05,15.6478]
[1776435423002,38.7,77231.17,0.0,0.15057,9e-05,15.63625]
[1776435426053,38.7,77230.33,0.0,0.15049,9e-05,15.63047]
[1776435426674,38.7,77230.33,0.0,0.15049,9e-05,15.63012]
[1776435428692,38.7,77241.45,0.0,0.15148,9e-05,15.70133]
[1776435432145,38.7,77240.61,0.0,0.1514,9e-05,15.69519]
[1776435434149,38.7,77231.96,0.0,0.15062,9e-05,15.63941]
[1776435434914,38.7,77231.96,0.0,0.15062,9e-05,15.63941]
[1776435434951,38.7,77232.91,0.0,0.1507,9e-05,15.64516]
[1776435440209,38.7,77235.79,0.0,0.15094,9e-05,15.66277]
[1776435440782,38.7,77236.16,0.0,0.15097,9e-05,15.66496]
[1776435442726,38.7,77232.27,0.0,0.15062,9e-05,15.63967]
[1776435443247,38.69,77230.48,0.0,0.15045,9e-05,15.62796]
[1776435443638,38.69,77230.48,0.0,0.15045,9e-05,15.62796]
[1776435443922,38.69,77230.48,0.0,0.15045,9e-05,15.62796]
[1776435444022,38.69,77214.29,0.0,0.149,9e-05,15.52343]
[1776435444099,38.69,77214.29,0.0,0.149,9e-05,15.52343]
[1776435445907,38.69,77191.54,0.0,0.14695,9e-05,15.37569]
[1776435446836,38.69,77191.54,0.0,0.14695,9e-05,15.37569]
[1776435448419,38.69,77192.55,0.0,0.14702,9e-05,15.3812]
[1776435448444,38.69,77192.55,0.0,0.14702,9e-05,15.3812]
[1776435449916,38.69,77167.06,0.0,0.14475,9e-05,15.21621]
[1776435452504,38.69,77168.91,0.0,0.14487,9e-05,15.22326]
[1776435453063,38.69,77168.91,0.0,0.14487,9e-05,15.22326]
[1776435452872,38.69,77171.86,0.0,0.14513,9e-05,15.24194]
[1776435454989,38.68,77191.0,0.0,0.14682,9e-05,15.36448]
[1776435460389,38.67,77192.76,0.0,0.14688,9e-05,15.36951]
[1776435462472,38.66,77198.36,0.0,0.14731,9e-05,15.40046]
[1776435462947,38.66,77199.88,0.0,0.14744,9e-05,15.41013]
[1776435464962,38.66,77209.78,0.0,0.14832,9e-05,15.47322]
[1776435465943,38.66,77209.78,0.0,0.14832,9e-05,15.47322]
[1776435465997,38.66,77211.34,0.0,0.14845,9e-05,15.48285]
[1776435466282,38.66,77211.34,0.0,0.14845,9e-05,15.48285]
[1776435468549,38.65,77220.76,0.0,0.14929,9e-05,15.54291]
[1776435471106,38.65,77215.63,0.0,0.14881,9e-05,15.50848]
[1776435472014,38.65,77207.23,0.0,0.14805,9e-05,15.4543]
[1776435472144,38.65,77207.23,0.0,0.14805,9e-05,15.4543]
[1776435475193,38.65,77204.2,0.0,0.14777,9e-05,15.43404]
[1776435475701,38.65,77204.2,0.0,0.14777,9e-05,15.43404]
[1776435476080,38.65,77193.13,0.0,0.14678,9e-05,15.36246]
[1776435476210,38.65,77193.13,0.0,0.14678,9e-05,15.36246]
[1776435476669,38.65,77193.13,0.0,0.14678,9e-05,15.36246]
[1776435477051,38.65,77174.22,0.0,0.14511,9e-05,15.24066]
[1776435478225,38.65,77179.92,0.0,0.1456,9e-05,15.27663]
[1776435478272,38.65,77179.92,0.0,0.1456,9e-05,15.27663]
[1776435479023,38.65,77179.92,0.0,0.1456,9e-05,15.27663]
[1776435480583,38.65,77197.21,0.0,0.14713,9e-05,15.38739]
[1776435486114,38.64,77199.39,0.0,0.14729,9e-05,15.39921]
[1776435488310,38.64,77197.68,0.0,0.14712,9e-05,15.38745]
[1776435488998,38.64,77197.68,0.0,0.14712,9e-05,15.38745]
[1776435489137,38.64,77197.24,0.0,0.14708,9e-05,15.38426]
[1776435491840,38.64,77188.1,0.0,0.14626,9e-05,15.32477]
[1776435492162,38.64,77189.82,0.0,0.14641,9e-05,15.33556]
[1776435493164,38.64,77203.83,0.0,0.14765,9e-05,15.42568]
[1776435497193,38.63,77213.46,0.0,0.1485,9e-05,15.48673]
[1776435501631,38.63,77206.83,0.0,0.14789,9e-05,15.44317]
[1776435501930,38.63,77210.56,0.0,0.14822,9e-05,15.46696]
[1776435502480,38.63,77210.56,0.0,0.14822,9e-05,15.46696]
[1776435503155,38.63,77224.25,0.0,0.14944,9e-05,15.55465]
[1776435504157,38.63,77235.98,0.0,0.1505,9e-05,15.63001]
[1776435505276,38.63,77241.53,0.0,0.151,9e-05,15.66586]
[1776435505331,38.62,77242.23,0.0,0.151,9e-05,15.66613]
[1776435508452,38.62,77242.38,0.0,0.151,9e-05,15.66584]
[1776435508848,38.62,77242.38,0.0,0.151,9e-05,15.66584]
[1776435508917,38.62,77247.01,0.0,0.15142,9e-05,15.69577]
[1776435509774,38.62,77247.01,0.0,0.15142,9e-05,15.69577]
[1776435509810,38.62,77284.55,0.0,0.15485,9e-05,15.93832]
[1776435510943,38.62,77284.55,0.0,0.15485,9e-05,15.93832]
[1776435511026,38.62,77301.26,0.0,0.15636,9e-05,16.04218]
[1776435513012,38.62,77300.85,0.0,0.15632,9e-05,16.03929]
[1776435513113,38.62,77302.14,0.0,0.15643,9e-05,16.04735]
[1776435513338,38.62,77283.58,0.0,0.15472,9e-05,15.92723]
[1776435515132,38.61,77267.13,0.0,0.1532,9e-05,15.82026]
[1776435515998,38.61,77267.13,0.0,0.1532,9e-05,15.82026]
[1776435516099,38.61,77267.08,0.0,0.15319,9e-05,15.81999]
[1776435517216,38.61,77267.08,0.0,0.15319,9e-05,15.81999]
[1776435517427,38.61,77267.08,0.0,0.15319,9e-05,15.81982]
[1776435517446,38.61,77267.08,0.0,0.15319,9e-05,15.81982]
[1776435517755,38.61,77267.08,0.0,0.15319,9e-05,15.81982]
[1776435517865,38.61,77260.16,0.0,0.15256,9e-05,15.77494]
[1776435518469,38.61,77245.75,0.0,0.15124,9e-05,15.68146]
[1776435519436,38.61,77245.75,0.0,0.15124,9e-05,15.68146]
[1776435519626,38.61,77245.75,0.0,0.15124,9e-05,15.68146]
[1776435525433,38.61,77240.53,0.0,0.15074,9e-05,15.64583]
[1776435530453,38.6,77243.48,0.0,0.15098,9e-05,15.66271]
[1776435531676,38.6,77243.48,0.0,0.15098,9e-05,15.66271]
[1776435533474,38.6,77231.85,0.0,0.14991,9e-05,15.58654]
[1776435535481,38.6,77235.06,0.0,0.1502,9e-05,15.607]
[1776435541343,38.6,77240.62,0.0,0.15067,9e-05,15.6411]
[1776435545141,38.59,77245.64,0.0,0.15111,9e-05,15.67251]
[1776435545803,38.59,77241.46,0.0,0.15072,9e-05,15.64487]
[1776435545840,38.59,77241.46,0.0,0.15072,9e-05,15.64487]
[1776435545934,38.59,77241.46,0.0,0.15072,9e-05,15.64487]
[1776435546029,38.59,77232.7,0.0,0.14993,9e-05,15.58824]
[1776435546615,38.59,77222.86,0.0,0.14904,9e-05,15.52443]
[1776435547822,38.59,77222.86,0.0,0.14904,9e-05,15.52443]
[1776435548013,38.59,77219.87,0.0,0.14877,9e-05,15.50497]
[1776435548371,38.59,77219.87,0.0,0.14877,9e-05,15.50497]
[1776435549066,38.59,77219.6,0.0,0.14874,9e-05,15.50288]
[1776435550429,38.59,77219.6,0.0,0.14874,9e-05,15.50253]
[1776435551415,38.59,77217.96,0.0,0.14859,9e-05,15.49193]
[1776435551941,38.59,77192.09,0.0,0.14627,9e-05,15.32422]
[1776435553268,38.59,77192.34,0.0,0.14628,9e-05,15.32539]
[1776435553616,38.59,77192.34,0.0,0.14628,9e-05,15.32502]
[1776435557679,38.58,77196.04,0.0,0.14658,9e-05,15.34724]
[1776435557693,38.58,77196.04,0.0,0.14658,9e-05,15.34724]
[1776435557705,38.58,77196.04,0.0,0.14658,9e-05,15.34724]
[1776435557838,38.58,77196.04,0.0,0.14658,9e-05,15.34724]
[1776435558247,38.58,77196.04,0.0,0.14658,9e-05,15.34724]
[1776435558062,38.58,77197.1,0.0,0.14667,9e-05,15.35345]
[1776435558613,38.58,77197.1,0.0,0.14667,9e-05,15.35345]
[1776435559603,38.58,77189.79,0.0,0.14601,9e-05,15.3056]
[1776435559724,38.58,77189.79,0.0,0.14601,9e-05,15.3056]
[1776435559931,38.58,77171.49,0.0,0.14438,9e-05,15.18693]
[1776435560554,38.58,77171.49,0.0,0.14438,9e-05,15.18693]
[1776435560609,38.58,77171.49,0.0,0.14438,9e-05,15.18693]
[1776435560785,38.58,77171.49,0.0,0.14438,9e-05,15.18693]
[1776435561374,38.58,77165.67,0.0,0.14387,9e-05,15.14942]
[1776435562011,38.58,77170.69,0.0,0.1443,9e-05,15.18074]
[1776435565803,38.57,77178.71,0.0,0.14498,9e-05,15.23106]
[1776435566184,38.57,77188.44,0.0,0.14584,9e-05,15.2933]
[1776435567722,38.57,77201.48,0.0,0.14699,9e-05,15.37651]
[1776435568562,38.57,77201.48,0.0,0.14699,9e-05,15.37651]
[1776435568960,38.57,77201.48,0.0,0.14699,9e-05,15.37651]
[1776435569001,38.57,77211.45,0.0,0.14787,9e-05,15.44055]
[1776435573361,38.56,77209.52,0.0,0.14763,9e-05,15.42156]
[1776435574096,38.56,77202.81,0.0,0.14703,9e-05,15.3776]
[1776435574431,38.56,77202.81,0.0,0.14703,9e-05,15.3776]
[1776435574902,38.56,77198.66,0.0,0.14665,9e-05,15.35023]
[1776435576691,38.56,77198.66,0.0,0.14664,9e-05,15.34967]
[1776435576701,38.56,77198.66,0.0,0.14664,9e-05,15.34967]
[1776435577042,38.56,77198.66,0.0,0.14664,9e-05,15.34967]
[1776435578585,38.56,77196.47,0.0,0.14643,9e-05,15.33445]
[1776435579276,38.56,77214.9,0.0,0.14807,9e-05,15.453]
[1776435579347,38.56,77214.9,0.0,0.14807,9e-05,15.453]
[1776435580068,38.56,77221.1,0.0,0.14862,9e-05,15.49244]
[1776435582065,38.55,77221.1,0.0,0.14861,9e-05,15.49177]
[1776435584682,38.55,77225.09,0.0,0.14894,9e-05,15.51602]
[1776435585059,38.55,77226.21,0.0,0.14904,9e-05,15.52274]
[1776435590396,38.54,77234.96,0.0,0.14978,9e-05,15.57606]
[1776435590672,38.54,77234.96,0.0,0.14978,9e-05,15.57606]
[1776435590871,38.54,77234.96,0.0,0.14978,9e-05,15.57606]
[1776435591127,38.54,77248.6,0.0,0.151,9e-05,15.66336]
[1776435594033,38.54,77258.32,0.0,0.15187,9e-05,15.72499]
[1776435594752,38.54,77258.32,0.0,0.15187,9e-05,15.72499]
[1776435594758,38.54,77258.32,0.0,0.15187,9e-05,15.72499]
[1776435594918,38.54,77258.32,0.0,0.15186,9e-05,15.72431]
[1776435598044,38.53,77287.97,0.0,0.15455,9e-05,15.91455]
[1776435598682,38.53,77287.97,0.0,0.15455,9e-05,15.91455]
[1776435598700,38.53,77287.97,0.0,0.15455,9e-05,15.91455]
[1776435599030,38.53,77296.15,0.0,0.1553,9e-05,15.96712]
[1776435602187,38.53,77300.08,0.0,0.15565,9e-05,15.9918]
[1776435607478,38.52,77299.01,0.0,0.1555,9e-05,15.98149]
[1776435607903,38.52,77299.01,0.0,0.1555,9e-05,15.98149]
[1776435607971,38.52,77299.01,0.0,0.1555,9e-05,15.98149]
[1776435607986,38.52,77299.01,0.0,0.1555,9e-05,15.98149]
[1776435613049,38.52,77303.93,0.0,0.15592,9e-05,16.01098]
[1776435613677,38.52,77303.93,0.0,0.15592,9e-05,16.01098]
[1776435614568,38.51,77301.46,0.0,0.15568,9e-05,15.99454]
[1776435617980,38.51,77298.12,0.0,0.15535,9e-05,15.97114]
[1776435619092,38.51,77297.59,0.0,0.1553,9e-05,15.96771]
[1776435619317,38.51,77297.59,0.0,0.1553,9e-05,15.96771]
[1776435619191,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435619374,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435619437,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435619453,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435620313,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435620095,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435621275,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435621359,38.51,77296.35,0.0,0.15517,9e-05,15.95855]
[1776435621622,38.51,77298.48,0.0,0.15536,9e-05,15.97183]
[1776435622362,38.51,77296.64,0.0,0.15519,9e-05,15.95989]
[1776435623155,38.51,77261.55,0.0,0.15196,9e-05,15.73229]
[1776435623564,38.51,77261.55,0.0,0.15196,9e-05,15.73229]
[1776435623725,38.51,77261.55,0.0,0.15196,9e-05,15.73229]
[1776435623875,38.51,77261.55,0.0,0.15196,9e-05,15.73229]
[1776435624248,38.51,77261.55,0.0,0.15196,9e-05,15.73229]
[1776435624307,38.5,77229.35,0.0,0.14902,9e-05,15.52206]
[1776435624577,38.5,77229.35,0.0,0.14902,9e-05,15.52206]
[1776435626150,38.5,77256.89,0.0,0.15151,9e-05,15.70007]
[1776435627255,38.5,77287.89,0.0,0.15434,9e-05,15.90069]
[1776435628155,38.5,77287.89,0.0,0.15434,9e-05,15.90069]
[1776435628185,38.5,77287.89,0.0,0.15434,9e-05,15.90069]
[1776435631189,38.5,77270.2,0.0,0.15265,9e-05,15.77917]
[1776435632624,38.5,77267.29,0.0,0.15238,9e-05,15.7603]
[1776435633544,38.49,77261.1,0.0,0.15181,9e-05,15.71965]
[1776435633866,38.49,77261.1,0.0,0.15181,9e-05,15.71965]
[1776435634210,38.49,77262.27,0.0,0.1519,9e-05,15.7261]
[1776435635216,38.49,77279.67,0.0,0.15348,9e-05,15.83837]
[1776435636721,38.49,77281.91,0.0,0.15368,9e-05,15.85229]
[1776435637378,38.49,77281.91,0.0,0.15368,9e-05,15.85229]
[1776435637377,38.49,77268.69,0.0,0.15246,9e-05,15.76618]
[1776435638237,38.49,77268.69,0.0,0.15246,9e-05,15.76567]
[1776435641262,38.48,77281.99,0.0,0.15366,9e-05,15.85068]
[1776435643630,38.48,77287.76,0.0,0.15418,9e-05,15.88734]
[1776435643639,38.48,77287.76,0.0,0.15418,9e-05,15.88734]
[1776435643856,38.48,77287.76,0.0,0.15418,9e-05,15.88734]
[1776435644280,38.48,77289.56,0.0,0.15434,9e-05,15.8986]
[1776435645025,38.48,77289.56,0.0,0.15434,9e-05,15.8986]
[1776435645316,38.48,77290.77,0.0,0.15444,9e-05,15.90601]
[1776435646316,38.48,77279.35,0.0,0.15338,9e-05,15.83143]
[1776435648028,38.48,77271.13,0.0,0.15262,9e-05,15.77773]
[1776435648339,38.48,77273.67,0.0,0.15285,9e-05,15.79392]
[1776435650505,38.48,77282.94,0.0,0.15369,9e-05,15.85341]
[1776435651528,38.48,77286.97,0.0,0.15406,9e-05,15.87917]
[1776435651622,38.48,77286.97,0.0,0.15406,9e-05,15.87917]
[1776435651867,38.48,77286.97,0.0,0.15406,9e-05,15.87917]
[1776435652538,38.47,77290.0,0.0,0.15433,9e-05,15.8984]
[1776435652540,38.47,77290.0,0.0,0.15433,9e-05,15.8984]
[1776435652726,38.47,77290.0,0.0,0.15433,9e-05,15.8984]
[1776435652736,38.47,77290.0,0.0,0.15433,9e-05,15.8984]
[1776435653397,38.47,77293.48,0.0,0.15465,9e-05,15.92054]
[1776435655404,38.47,77318.82,0.0,0.15699,9e-05,16.08412]
[1776435655663,38.47,77318.82,0.0,0.15699,9e-05,16.08412]
[1776435655688,38.47,77318.82,0.0,0.15699,9e-05,16.08412]
[1776435656039,38.47,77318.82,0.0,0.15699,9e-05,16.08412]
[1776435658555,38.47,77324.55,0.0,0.1575,9e-05,16.1197]
[1776435661448,38.46,77312.45,0.0,0.15634,9e-05,16.0395]
[1776435661822,38.46,77312.45,0.0,0.15634,9e-05,16.0395]
[1776435665831,38.46,77310.84,0.0,0.15616,9e-05,16.02649]
[1776435665954,38.46,77310.84,0.0,0.15616,9e-05,16.02649]
[1776435666279,38.46,77310.84,0.0,0.15616,9e-05,16.02649]
[1776435666477,38.46,77308.28,0.0,0.15591,9e-05,16.00921]
[1776435667482,38.45,77290.59,0.0,0.15426,9e-05,15.89366]
[1776435669323,38.45,77285.53,0.0,0.15379,9e-05,15.86033]
[1776435669360,38.45,77273.72,0.0,0.15269,9e-05,15.78298]
[1776435670225,38.45,77273.72,0.0,0.15269,9e-05,15.78298]
[1776435670368,38.45,77273.72,0.0,0.15269,9e-05,15.78298]
[1776435670410,38.45,77273.72,0.0,0.15269,9e-05,15.78298]
[1776435670469,38.45,77279.61,0.0,0.15323,9e-05,15.82069]
[1776435673006,38.45,77280.73,0.0,0.15332,9e-05,15.82722]
[1776435673070,38.45,77275.67,0.0,0.15285,9e-05,15.79398]
[1776435674158,38.45,77275.67,0.0,0.15285,9e-05,15.79398]
[1776435674178,38.45,77274.85,0.0,0.15277,9e-05,15.78833]
[1776435678105,38.45,77274.43,0.0,0.15272,9e-05,15.785]
[1776435679327,38.45,77277.14,0.0,0.15296,9e-05,15.80197]
[1776435679410,38.45,77277.14,0.0,0.15296,9e-05,15.80197]
[1776435680798,38.44,77282.63,0.0,0.15346,9e-05,15.8373]
[1776435683640,38.44,77275.63,0.0,0.1528,9e-05,15.79065]
[1776435684024,38.44,77275.63,0.0,0.1528,9e-05,15.79065]
[1776435684073,38.44,77275.63,0.0,0.1528,9e-05,15.79065]
[1776435684137,38.44,77275.63,0.0,0.1528,9e-05,15.79065]
[1776435684514,38.44,77285.24,0.0,0.15368,9e-05,15.85274]
[1776435684982,38.44,77302.46,0.0,0.15526,9e-05,15.96397]
[1776435685934,38.44,77302.46,0.0,0.15526,9e-05,15.96397]
[1776435686137,38.44,77302.46,0.0,0.15526,9e-05,15.96397]
[1776435686237,38.44,77302.88,0.0,0.15529,9e-05,15.96618]
[1776435686726,38.44,77302.88,0.0,0.15529,9e-05,15.96618]
[1776435687444,38.44,77302.88,0.0,0.15529,9e-05,15.96618]
[1776435687936,38.44,77302.82,0.0,0.15528,9e-05,15.96527]
[1776435687946,38.44,77303.73,0.0,0.15536,9e-05,15.97119]
[1776435692988,38.43,77315.27,0.0,0.15636,9e-05,16.03934]
[1776435693576,38.43,77315.27,0.0,0.15636,9e-05,16.03934]
[1776435693777,38.43,77315.27,0.0,0.15636,9e-05,16.03934]
[1776435694508,38.43,77315.27,0.0,0.15636,9e-05,16.03934]
[1776435693805,38.43,77317.69,0.0,0.15658,9e-05,16.05445]
[1776435694695,38.43,77317.69,0.0,0.15657,9e-05,16.05382]
[1776435699222,38.42,77327.77,0.0,0.15748,9e-05,16.11719]
[1776435702549,38.42,77329.16,0.0,0.1576,9e-05,16.12566]
[1776435702569,38.42,77329.16,0.0,0.1576,9e-05,16.12566]
[1776435703331,38.42,77329.16,0.0,0.1576,9e-05,16.12566]
[1776435703384,38.42,77336.39,0.0,0.15827,9e-05,16.17209]
[1776435704555,38.42,77336.39,0.0,0.15827,9e-05,16.17209]
[1776435704574,38.42,77336.39,0.0,0.15827,9e-05,16.17209]
[1776435705330,38.42,77336.39,0.0,0.15827,9e-05,16.17209]
[1776435705429,38.42,77342.46,0.0,0.15883,9e-05,16.21088]
[1776435706518,38.42,77342.46,0.0,0.15883,9e-05,16.21088]
[1776435708936,38.42,77343.56,0.0,0.15892,9e-05,16.21726]
[1776435709783,38.42,77345.59,0.0,0.15911,9e-05,16.23007]
[1776435709813,38.42,77340.24,0.0,0.1586,9e-05,16.19486]
[1776435712776,38.41,77343.74,0.0,0.15892,9e-05,16.21687]
[1776435713130,38.41,77344.6,0.0,0.15899,9e-05,16.22169]
[1776435717542,38.41,77348.33,0.0,0.15932,9e-05,16.24478]
[1776435717567,38.41,77351.17,0.0,0.15958,9e-05,16.26286]
[1776435718183,38.41,77351.17,0.0,0.15958,9e-05,16.26286]
[1776435718266,38.41,77386.75,0.0,0.16297,0.0001,16.49452]
[1776435718769,38.41,77386.75,0.0,0.16297,0.0001,16.49452]
[1776435718799,38.41,77386.75,0.0,0.16297,0.0001,16.49452]
[1776435718910,38.41,77386.75,0.0,0.16297,0.0001,16.49452]
[1776435719165,38.41,77386.75,0.0,0.16297,0.0001,16.49452]
[1776435719600,38.41,77420.28,0.0,0.16619,0.0001,16.71229]
[1776435719759,38.41,77420.28,0.0,0.16619,0.0001,16.71229]
[1776435720020,38.41,77420.28,0.0,0.16619,0.0001,16.71229]
[1776435720484,38.41,77420.28,0.0,0.16619,0.0001,16.71229]
[1776435720552,38.41,77417.15,0.0,0.16587,0.0001,16.69132]
[1776435720805,38.41,77417.15,0.0,0.16587,0.0001,16.69132]
[1776435721479,38.41,77417.15,0.0,0.16587,0.0001,16.69132]
[1776435721493,38.41,77417.15,0.0,0.16587,0.0001,16.69132]
[1776435721525,38.4,77407.45,0.0,0.16493,0.0001,16.62781]
[1776435721737,38.4,77407.45,0.0,0.16493,0.0001,16.62781]
[1776435721908,38.4,77390.39,0.0,0.16329,0.0001,16.51672]
[1776435722632,38.4,77390.39,0.0,0.16329,0.0001,16.51672]
[1776435723403,38.4,77393.68,0.0,0.1636,0.0001,16.53773]
[1776435724663,38.4,77393.68,0.0,0.1636,0.0001,16.53773]
[1776435724677,38.4,77393.68,0.0,0.1636,0.0001,16.53773]
[1776435725234,38.4,77406.1,0.0,0.16479,0.0001,16.61822]
[1776435726378,38.4,77406.1,0.0,0.16479,0.0001,16.61822]
[1776435727067,38.4,77407.89,0.0,0.16496,0.0001,16.6296]
[1776435727153,38.4,77403.47,0.0,0.16453,0.0001,16.60054]
[1776435729005,38.4,77398.5,0.0,0.16405,0.0001,16.56817]
[1776435729060,38.4,77398.5,0.0,0.16405,0.0001,16.56817]
[1776435729344,38.4,77406.77,0.0,0.16484,0.0001,16.62157]
[1776435730159,38.4,77419.23,0.0,0.16604,0.0001,16.70243]
[1776435733290,38.39,77420.76,0.0,0.16613,0.0001,16.70862]
[1776435733953,38.38,77421.56,0.0,0.16614,0.0001,16.70975]
[1776435734573,38.38,77430.49,0.0,0.167,0.0001,16.76755]
[1776435734699,38.38,77430.49,0.0,0.167,0.0001,16.76755]
[1776435734787,38.38,77430.49,0.0,0.167,0.0001,16.76755]
[1776435735317,38.38,77442.34,0.0,0.16816,0.0001,16.84448]
[1776435736264,38.38,77452.29,0.0,0.16913,0.0001,16.90914]
[1776435737853,38.38,77452.29,0.0,0.16913,0.0001,16.90914]
[1776435738046,38.38,77452.29,0.0,0.16913,0.0001,16.90914]
[1776435738422,38.38,77466.33,0.0,0.1705,0.0001,17.0001]
[1776435739235,38.38,77485.97,0.0,0.17244,0.0001,17.12792]
[1776435741033,38.38,77491.5,0.0,0.17298,0.0001,17.16332]
[1776435743525,38.38,77493.67,0.0,0.17319,0.0001,17.17703]
[1776435743626,38.36,77493.23,0.0,0.17308,0.0001,17.16966]
[1776435744192,38.36,77493.23,0.0,0.17308,0.0001,17.16966]
[1776435745535,38.36,77494.35,0.0,0.17318,0.0001,17.17676]
[1776435745582,38.36,77494.35,0.0,0.17318,0.0001,17.17676]
[1776435745580,38.36,77494.07,0.0,0.17315,0.0001,17.17473]
[1776435746533,38.36,77494.07,0.0,0.17315,0.0001,17.17473]
[1776435746563,38.36,77494.07,0.0,0.17315,0.0001,17.17473]
[1776435746609,38.36,77495.38,0.0,0.17328,0.0001,17.18306]
[1776435747563,38.36,77495.38,0.0,0.17328,0.0001,17.18306]
[1776435747605,38.36,77495.39,0.0,0.17328,0.0001,17.18291]
[1776435748245,38.36,77495.39,0.0,0.17328,0.0001,17.18291]
[1776435748350,38.36,77495.39,0.0,0.17328,0.0001,17.18291]
[1776435748362,38.36,77495.39,0.0,0.17328,0.0001,17.18291]
[1776435748431,38.36,77491.4,0.0,0.17288,0.0001,17.15674]
[1776435748922,38.36,77491.4,0.0,0.17288,0.0001,17.15674]
[1776435749265,38.36,77486.55,0.0,0.1724,0.0001,17.12517]
[1776435751061,38.36,77486.55,0.0,0.17237,0.0001,17.12326]
[1776435751163,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435751735,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435752108,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435752869,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435752922,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435752961,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435753276,38.36,77495.06,0.0,0.17317,0.0001,17.17412]
[1776435753648,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435753782,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435754122,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435755279,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435755378,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435755434,38.36,77489.97,0.0,0.17266,0.0001,17.14054]
[1776435755466,38.35,77486.39,0.0,0.17226,0.0001,17.1141]
[1776435757438,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435757806,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435758029,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435758110,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435758212,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435758279,38.34,77476.58,0.0,0.17124,0.0001,17.04765]
[1776435758379,38.34,77460.91,0.0,0.16966,0.0001,16.94299]
[1776435759748,38.33,77460.91,0.0,0.16961,0.0001,16.93986]
[1776435759774,38.33,77460.91,0.0,0.16961,0.0001,16.93986]
[1776435760029,38.33,77460.91,0.0,0.16961,0.0001,16.93986]
[1776435760047,38.33,77460.91,0.0,0.16961,0.0001,16.93986]
[1776435760064,38.33,77460.91,0.0,0.16961,0.0001,16.93986]
[1776435761603,38.33,77455.21,0.0,0.16905,0.0001,16.9027]
[1776435761568,38.32,77469.61,0.0,0.17041,0.0001,16.99311]
[1776435762397,38.32,77469.61,0.0,0.17041,0.0001,16.99311]
[1776435762564,38.32,77469.61,0.0,0.17041,0.0001,16.99311]
[1776435762612,38.32,77469.61,0.0,0.17041,0.0001,16.99311]
[1776435764237,38.31,77477.0,0.0,0.1711,0.0001,17.03872]
[1776435764278,38.31,77477.0,0.0,0.1711,0.0001,17.03872]
[1776435764321,38.31,77477.0,0.0,0.1711,0.0001,17.03872]
[1776435764365,38.31,77477.0,0.0,0.1711,0.0001,17.03872]
[1776435764598,38.31,77477.0,0.0,0.1711,0.0001,17.03872]
[1776435764650,38.31,77482.27,0.0,0.17161,0.0001,17.07191]
[1776435765273,38.31,77482.27,0.0,0.17161,0.0001,17.07191]
[1776435765329,38.31,77482.27,0.0,0.17161,0.0001,17.07191]
[1776435765391,38.31,77482.42,0.0,0.17162,0.0001,17.07276]
[1776435766034,38.31,77482.42,0.0,0.17162,0.0001,17.07276]
[1776435766134,38.31,77482.42,0.0,0.17162,0.0001,17.07276]
[1776435766208,38.31,77482.42,0.0,0.17162,0.0001,17.07276]
[1776435766463,38.31,77491.22,0.0,0.17249,0.0001,17.12998]
[1776435766902,38.31,77491.22,0.0,0.17249,0.0001,17.12998]
[1776435767429,38.31,77488.89,0.0,0.17225,0.0001,17.11458]
[1776435769698,38.3,77487.18,0.0,0.17202,0.0001,17.09961]
[1776435769705,38.3,77487.18,0.0,0.17202,0.0001,17.09961]
[1776435769824,38.3,77487.18,0.0,0.17202,0.0001,17.09961]
[1776435769901,38.3,77487.18,0.0,0.17202,0.0001,17.09961]
[1776435770722,38.3,77486.62,0.0,0.17194,0.0001,17.09432]
[1776435770732,38.3,77486.62,0.0,0.17194,0.0001,17.09432]
[1776435770928,38.3,77486.62,0.0,0.17194,0.0001,17.09432]
[1776435771545,38.3,77486.62,0.0,0.17194,0.0001,17.09432]
[1776435771646,38.29,77486.46,0.0,0.1719,0.0001,17.09153]
[1776435771913,38.29,77486.46,0.0,0.1719,0.0001,17.09153]
[1776435771923,38.29,77486.46,0.0,0.1719,0.0001,17.09153]
[1776435772218,38.29,77486.46,0.0,0.1719,0.0001,17.09153]
[1776435772320,38.29,77482.96,0.0,0.17153,0.0001,17.06697]
[1776435773025,38.29,77482.96,0.0,0.17153,0.0001,17.06697]
[1776435774789,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435774860,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435774897,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435774911,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435774956,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435775204,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435775552,38.28,77483.14,0.0,0.1715,0.0001,17.06522]
[1776435775555,38.28,77476.18,0.0,0.17079,0.0001,17.01837]
[1776435775865,38.28,77476.18,0.0,0.17079,0.0001,17.01837]
[1776435776431,38.28,77476.18,0.0,0.17079,0.0001,17.01837]
[1776435776603,38.28,77458.04,0.0,0.169,0.0001,16.89997]
[1776435777601,38.27,77446.12,0.0,0.16775,0.0001,16.8171]
[1776435778128,38.27,77446.12,0.0,0.16775,0.0001,16.8171]
[1776435778137,38.27,77446.12,0.0,0.16775,0.0001,16.8171]
[1776435778653,38.26,77437.75,0.0,0.16688,0.0001,16.75876]
[1776435780807,38.26,77435.81,0.0,0.16668,0.0001,16.74556]
[1776435781118,38.26,77435.81,0.0,0.16668,0.0001,16.74556]
[1776435782136,38.26,77435.81,0.0,0.16668,0.0001,16.74556]
[1776435782413,38.26,77435.81,0.0,0.16668,0.0001,16.74556]
[1776435782513,38.25,77427.5,0.0,0.16586,0.0001,16.69065]
[1776435784119,38.25,77432.93,0.0,0.16638,0.0001,16.72578]
[1776435789396,38.25,77435.38,0.0,0.16659,0.0001,16.73992]
[1776435791834,38.25,77430.12,0.0,0.16607,0.0001,16.70484]
[1776435791846,38.25,77430.12,0.0,0.16607,0.0001,16.70484]
[1776435792416,38.25,77427.97,0.0,0.16586,0.0001,16.69047]
[1776435793510,38.25,77427.97,0.0,0.16586,0.0001,16.69047]
[1776435794627,38.25,77425.41,0.0,0.1656,0.0001,16.67342]
[1776435795441,38.24,77412.66,0.0,0.16436,0.0001,16.58938]
[1776435796257,38.24,77412.66,0.0,0.16436,0.0001,16.58938]
[1776435797641,38.24,77409.22,0.0,0.16403,0.0001,16.56689]
[1776435800709,38.24,77404.56,0.0,0.16355,0.0001,16.53477]
[1776435801230,38.24,77404.56,0.0,0.16355,0.0001,16.53477]
[1776435802035,38.24,77399.57,0.0,0.16307,0.0001,16.50183]
[1776435802500,38.24,77399.57,0.0,0.16307,0.0001,16.50183]
[1776435802506,38.24,77393.85,0.0,0.16251,0.0001,16.46416]
[1776435802832,38.24,77393.85,0.0,0.16251,0.0001,16.46416]
[1776435802864,38.24,77393.85,0.0,0.16251,0.0001,16.46416]
[1776435803030,38.24,77393.85,0.0,0.16251,0.0001,16.46416]
[1776435803089,38.24,77393.85,0.0,0.16251,0.0001,16.46416]
[1776435803494,38.24,77393.85,0.0,0.16251,0.0001,16.46393]
[1776435804476,38.24,77393.85,0.0,0.16251,0.0001,16.46393]
[1776435804516,38.24,77393.85,0.0,0.16251,0.0001,16.46393]
[1776435804620,38.24,77387.58,0.0,0.1619,0.0001,16.42249]
[1776435804805,38.24,77387.58,0.0,0.1619,0.0001,16.42249]
[1776435805525,38.24,77387.58,0.0,0.1619,0.0001,16.42249]
[1776435806609,38.24,77387.58,0.0,0.1619,0.0001,16.42249]
[1776435806622,38.24,77400.2,0.0,0.1631,0.0001,16.50444]
[1776435806876,38.24,77400.2,0.0,0.1631,0.0001,16.50444]
[1776435807056,38.24,77400.2,0.0,0.1631,0.0001,16.50444]
[1776435807104,38.24,77400.2,0.0,0.1631,0.0001,16.50444]
[1776435807546,38.24,77418.03,0.0,0.16482,0.0001,16.62103]
[1776435808647,38.24,77418.03,0.0,0.16482,0.0001,16.62103]
[1776435808677,38.24,77418.03,0.0,0.16482,0.0001,16.62103]
[1776435809547,38.23,77424.68,0.0,0.16545,0.0001,16.66336]
[1776435812568,38.23,77416.15,0.0,0.16457,0.0001,16.60203]
[1776435814733,38.23,77414.88,0.0,0.16444,0.0001,16.59292]
[1776435814754,38.23,77414.88,0.0,0.16444,0.0001,16.59292]
[1776435815590,38.23,77414.71,0.0,0.16441,0.0001,16.59141]
[1776435815791,38.23,77414.71,0.0,0.16441,0.0001,16.59141]
[1776435816848,38.23,77413.69,0.0,0.16431,0.0001,16.58435]
[1776435817214,38.23,77413.69,0.0,0.16431,0.0001,16.58435]
[1776435817313,38.23,77413.69,0.0,0.16431,0.0001,16.58435]
[1776435817428,38.23,77413.69,0.0,0.16431,0.0001,16.58435]
[1776435817464,38.23,77413.69,0.0,0.16431,0.0001,16.58435]
[1776435817604,38.23,77420.97,0.0,0.16502,0.0001,16.63197]
[1776435818612,38.22,77441.68,0.0,0.16702,0.0001,16.76659]
[1776435820688,38.22,77441.68,0.0,0.16701,0.0001,16.76636]
[1776435821632,38.22,77440.61,0.0,0.1669,0.0001,16.7589]
[1776435822655,38.22,77440.61,0.0,0.1669,0.0001,16.7589]
[1776435823646,38.22,77436.64,0.0,0.16651,0.0001,16.73242]
[1776435825905,38.22,77437.63,0.0,0.16659,0.0001,16.73822]
[1776435825984,38.22,77437.63,0.0,0.16659,0.0001,16.73822]
[1776435826666,38.22,77438.35,0.0,0.16666,0.0001,16.74279]
[1776435826997,38.22,77438.35,0.0,0.16666,0.0001,16.74279]
[1776435827673,38.22,77447.12,0.0,0.16751,0.0001,16.79994]
[1776435829591,38.22,77452.23,0.0,0.16801,0.0001,16.83312]
[1776435829656,38.22,77452.23,0.0,0.16801,0.0001,16.83312]
[1776435829688,38.22,77455.07,0.0,0.16829,0.0001,16.85143]
[1776435830793,38.22,77463.45,0.0,0.16911,0.0001,16.90591]
[1776435831701,38.22,77468.71,0.0,0.16962,0.0001,16.93995]
[1776435832016,38.22,77468.71,0.0,0.16962,0.0001,16.93995]
[1776435832434,38.22,77468.71,0.0,0.16962,0.0001,16.93995]
[1776435832709,38.22,77473.12,0.0,0.17005,0.0001,16.96838]
[1776435833100,38.22,77473.12,0.0,0.17005,0.0001,16.96838]
[1776435833716,38.21,77474.98,0.0,0.17022,0.0001,16.98011]
[1776435833928,38.21,77474.98,0.0,0.17022,0.0001,16.98011]
[1776435834888,38.21,77476.01,0.0,0.17032,0.0001,16.9866]
[1776435836024,38.21,77478.78,0.0,0.17059,0.0001,17.00444]
[1776435836251,38.21,77478.78,0.0,0.17059,0.0001,17.00444]
[1776435836437,38.21,77478.78,0.0,0.17059,0.0001,17.00444]
[1776435836487,38.21,77480.12,0.0,0.17072,0.0001,17.0132]
[1776435837761,38.21,77480.12,0.0,0.17072,0.0001,17.0132]
[1776435838078,38.21,77480.12,0.0,0.17072,0.0001,17.0132]
[1776435838108,38.21,77629.08,0.0,0.18587,0.0001,17.98391]
[1776435839509,38.21,77629.08,0.0,0.18587,0.0001,17.98391]
[1776435839542,38.21,77645.56,0.0,0.18759,0.0001,18.09041]
[1776435839965,38.21,77645.56,0.0,0.18759,0.0001,18.09041]
[1776435840555,38.21,77647.82,0.0,0.18782,0.0001,18.10506]
[1776435840875,38.21,77647.82,0.0,0.18782,0.0001,18.10506]
[1776435841499,38.21,77647.82,0.0,0.18782,0.0001,18.10506]
[1776435841614,38.21,77647.82,0.0,0.18782,0.0001,18.10506]
[1776435841783,38.21,77647.82,0.0,0.18782,0.0001,18.10506]
[1776435841964,38.2,77666.72,0.0,0.18972,0.00011,18.22212]
[1776435842015,38.2,77666.72,0.0,0.18972,0.00011,18.22212]
[1776435842282,38.2,77666.72,0.0,0.18972,0.00011,18.22212]
[1776435842349,38.2,77666.72,0.0,0.18972,0.00011,18.22212]
[1776435842516,38.2,77666.72,0.0,0.18972,0.00011,18.22212]
[1776435842738,38.2,77662.69,0.0,0.1893,0.00011,18.19603]
[1776435843221,38.2,77662.69,0.0,0.1893,0.00011,18.19603]
[1776435843606,38.16,77630.01,0.0,0.18561,0.0001,17.96847]
[1776435844606,38.15,77612.68,0.0,0.18374,0.0001,17.85195]
[1776435845058,38.15,77612.68,0.0,0.18374,0.0001,17.85195]
[1776435845447,38.15,77608.53,0.0,0.18331,0.0001,17.82488]
[1776435845929,38.15,77608.53,0.0,0.18331,0.0001,17.82488]
[1776435846119,38.15,77608.53,0.0,0.18331,0.0001,17.82488]
[1776435846257,38.15,77601.25,0.0,0.18256,0.0001,17.77745]
[1776435847138,38.15,77601.25,0.0,0.18256,0.0001,17.77745]
[1776435847283,38.15,77601.25,0.0,0.18256,0.0001,17.77745]
[1776435847459,38.15,77584.12,0.0,0.18079,0.0001,17.66567]
[1776435848058,38.15,77584.12,0.0,0.18079,0.0001,17.66567]
[1776435848303,38.15,77568.84,0.0,0.17922,0.0001,17.56599]
[1776435849048,38.15,77568.84,0.0,0.17922,0.0001,17.56599]
[1776435849146,38.15,77568.84,0.0,0.17922,0.0001,17.56599]
[1776435849252,38.15,77552.7,0.0,0.17758,0.0001,17.46039]
[1776435850009,38.15,77552.7,0.0,0.17758,0.0001,17.46039]
[1776435850295,38.15,77549.9,0.0,0.17729,0.0001,17.44201]
[1776435851508,38.15,77549.9,0.0,0.17729,0.0001,17.44201]
[1776435851750,38.15,77549.9,0.0,0.17729,0.0001,17.44201]
[1776435851574,38.15,77543.19,0.0,0.17661,0.0001,17.39793]
[1776435851866,38.15,77543.19,0.0,0.17661,0.0001,17.39793]
[1776435852500,38.15,77542.08,0.0,0.17649,0.0001,17.39048]
[1776435855786,38.15,77549.77,0.0,0.17727,0.0001,17.44063]
[1776435855933,38.15,77549.77,0.0,0.17727,0.0001,17.44058]
[1776435860033,38.15,77558.1,0.0,0.17811,0.0001,17.49469]
[1776435860675,38.15,77558.1,0.0,0.17811,0.0001,17.49469]
[1776435860763,38.15,77556.68,0.0,0.17796,0.0001,17.48529]
[1776435860986,38.14,77537.25,0.0,0.17599,0.0001,17.35824]
[1776435863992,38.14,77530.48,0.0,0.17529,0.0001,17.31304]
[1776435865734,38.14,77530.48,0.0,0.17529,0.0001,17.31304]
[1776435866255,38.14,77527.23,0.0,0.17496,0.0001,17.29132]
[1776435868618,38.14,77525.05,0.0,0.17473,0.0001,17.27683]
[1776435869642,38.14,77523.78,0.0,0.1746,0.0001,17.2683]
[1776435869674,38.14,77523.78,0.0,0.1746,0.0001,17.2683]
[1776435869743,38.14,77521.7,0.0,0.17439,0.0001,17.2543]
[1776435870845,38.14,77521.7,0.0,0.17439,0.0001,17.2543]
[1776435871777,38.14,77521.7,0.0,0.17439,0.0001,17.2543]
[1776435872998,38.14,77521.11,0.0,0.17429,0.0001,17.24591]
[1776435873763,38.14,77521.11,0.0,0.17429,0.0001,17.24591]
[1776435873742,38.14,77528.98,0.0,0.17508,0.0001,17.29723]
[1776435874141,38.14,77528.98,0.0,0.17508,0.0001,17.29723]
[1776435874498,38.14,77528.98,0.0,0.17508,0.0001,17.29723]
[1776435874499,38.14,77549.43,0.0,0.17715,0.0001,17.43072]
[1776435874976,38.14,77549.43,0.0,0.17715,0.0001,17.43072]
[1776435875423,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435875984,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435876390,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435876567,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435876577,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435876759,38.14,77576.4,0.0,0.1799,0.0001,17.60683]
[1776435876594,38.14,77585.08,0.0,0.18079,0.0001,17.66356]
[1776435877689,38.14,77585.08,0.0,0.18079,0.0001,17.66356]
[1776435877791,38.14,77573.1,0.0,0.17956,0.0001,17.58517]
[1776435877932,38.14,77573.1,0.0,0.17956,0.0001,17.58517]
[1776435878024,38.14,77573.1,0.0,0.17956,0.0001,17.58517]
[1776435878361,38.14,77573.1,0.0,0.17956,0.0001,17.58517]
[1776435878416,38.14,77568.44,0.0,0.17908,0.0001,17.55475]
[1776435879205,38.14,77568.44,0.0,0.17908,0.0001,17.55475]
[1776435879676,38.14,77568.44,0.0,0.17908,0.0001,17.55475]
[1776435881977,38.14,77568.24,0.0,0.17905,0.0001,17.55284]
[1776435882071,38.14,77568.24,0.0,0.17905,0.0001,17.55284]
[1776435882701,38.14,77568.24,0.0,0.17905,0.0001,17.55284]
[1776435882738,38.14,77568.24,0.0,0.17905,0.0001,17.55284]
[1776435882778,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435882871,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435883381,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435883392,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435883396,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435883525,38.14,77567.63,0.0,0.17898,0.0001,17.54866]
[1776435883622,38.13,77562.17,0.0,0.17842,0.0001,17.51282]
[1776435884227,38.13,77562.17,0.0,0.17842,0.0001,17.51282]
[1776435884269,38.13,77558.73,0.0,0.17807,0.0001,17.49035]
[1776435884905,38.13,77558.73,0.0,0.17807,0.0001,17.49035]
[1776435885146,38.13,77558.18,0.0,0.17801,0.0001,17.48623]
[1776435886164,38.13,77558.18,0.0,0.17801,0.0001,17.48623]
[1776435886248,38.13,77558.65,0.0,0.17805,0.0001,17.48883]
[1776435887481,38.13,77558.65,0.0,0.17805,0.0001,17.48883]
[1776435888109,38.13,77562.69,0.0,0.17845,0.0001,17.51472]
[1776435888722,38.13,77563.59,0.0,0.17854,0.0001,17.52011]
[1776435890237,38.13,77578.69,0.0,0.18007,0.0001,17.61821]
[1776435892778,38.13,77578.69,0.0,0.18007,0.0001,17.61798]
[1776435892786,38.13,77578.69,0.0,0.18007,0.0001,17.61798]
[1776435893741,38.13,77585.28,0.0,0.18074,0.0001,17.66069]
[1776435893813,38.13,77593.32,0.0,0.18156,0.0001,17.71282]
[1776435893851,38.13,77593.32,0.0,0.18156,0.0001,17.71282]
[1776435895408,38.13,77601.1,0.0,0.18236,0.0001,17.7632]
[1776435895575,38.13,77601.1,0.0,0.18236,0.0001,17.7632]
[1776435895782,38.13,77601.1,0.0,0.18236,0.0001,17.7632]
[1776435895851,38.12,77607.77,0.0,0.18305,0.0001,17.80631]
[1776435896281,38.12,77607.77,0.0,0.18305,0.0001,17.80631]
[1776435896360,38.12,77590.81,0.0,0.18129,0.0001,17.69523]
[1776435898221,38.12,77583.9,0.0,0.18057,0.0001,17.65015]
[1776435898401,38.12,77582.96,0.0,0.18047,0.0001,17.64363]
[1776435899768,38.12,77582.96,0.0,0.18047,0.0001,17.64363]
[1776435899777,38.12,77582.96,0.0,0.18047,0.0001,17.64363]
[1776435900657,38.12,77575.78,0.0,0.17972,0.0001,17.59597]
[1776435900938,38.12,77575.78,0.0,0.17972,0.0001,17.59597]
[1776435901127,38.12,77575.78,0.0,0.17972,0.0001,17.59597]
[1776435901177,38.12,77575.78,0.0,0.17972,0.0001,17.59597]
[1776435901383,38.12,77575.78,0.0,0.17972,0.0001,17.59597]
[1776435901637,38.12,77582.12,0.0,0.18037,0.0001,17.63694]
[1776435902506,38.12,77582.12,0.0,0.18037,0.0001,17.63694]
[1776435902523,38.12,77582.12,0.0,0.18037,0.0001,17.63694]
[1776435902720,38.12,77582.12,0.0,0.18037,0.0001,17.63694]
[1776435902818,38.12,77586.34,0.0,0.18079,0.0001,17.66407]
[1776435903600,38.12,77576.45,0.0,0.17976,0.0001,17.59855]
[1776435906560,38.12,77570.52,0.0,0.17915,0.0001,17.5594]
[1776435908927,38.11,77575.65,0.0,0.17965,0.0001,17.59176]
[1776435909333,38.11,77577.69,0.0,0.17986,0.0001,17.60467]
[1776435910016,38.11,77577.69,0.0,0.17986,0.0001,17.60467]
[1776435910636,38.11,77577.69,0.0,0.17986,0.0001,17.60467]
[1776435910689,38.11,77587.29,0.0,0.18084,0.0001,17.66691]
[1776435910952,38.11,77587.29,0.0,0.18084,0.0001,17.66691]
[1776435914514,38.11,77583.33,0.0,0.1804,0.0001,17.63958]
[1776435915925,38.1,77582.78,0.0,0.18033,0.0001,17.63502]
[1776435916772,38.1,77582.78,0.0,0.18033,0.0001,17.63502]
[1776435916611,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435916983,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435917333,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435917393,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435918334,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435918812,38.1,77590.54,0.0,0.18111,0.0001,17.68468]
[1776435918857,38.1,77586.87,0.0,0.18073,0.0001,17.66035]
[1776435919121,38.1,77586.87,0.0,0.18073,0.0001,17.66035]
[1776435919822,38.1,77586.87,0.0,0.18073,0.0001,17.66035]
[1776435921552,38.1,77582.61,0.0,0.18027,0.0001,17.6313]
[1776435927460,38.09,77585.5,0.0,0.18053,0.0001,17.64762]
[1776435928690,38.09,77585.5,0.0,0.18053,0.0001,17.64762]
[1776435928818,38.09,77586.37,0.0,0.18061,0.0001,17.65297]
[1776435930727,38.09,77604.71,0.0,0.1825,0.0001,17.77221]
[1776435930986,38.09,77604.71,0.0,0.1825,0.0001,17.77221]
[1776435931653,38.09,77604.71,0.0,0.1825,0.0001,17.77221]
[1776435931709,38.09,77604.71,0.0,0.1825,0.0001,17.77221]
[1776435931713,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435931962,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435931988,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435932092,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435932137,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435932566,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435932653,38.09,77630.16,0.0,0.1851,0.0001,17.9336]
[1776435932750,38.09,77617.44,0.0,0.18377,0.0001,17.85006]
[1776435933747,38.09,77617.44,0.0,0.18377,0.0001,17.85006]
[1776435933826,38.09,77611.34,0.0,0.18313,0.0001,17.81028]
[1776435934708,38.09,77611.34,0.0,0.18313,0.0001,17.81028]
[1776435934805,38.09,77611.3,0.0,0.18313,0.0001,17.80982]
[1776435937256,38.09,77603.43,0.0,0.18231,0.0001,17.75817]
[1776435937530,38.09,77606.7,0.0,0.18264,0.0001,17.77942]
[1776435938066,38.09,77606.7,0.0,0.18264,0.0001,17.77942]
[1776435938878,38.08,77607.67,0.0,0.18274,0.0001,17.78564]
[1776435938994,38.08,77607.67,0.0,0.18274,0.0001,17.78564]
[1776435939543,38.08,77607.67,0.0,0.18274,0.0001,17.78542]
[1776435940658,38.08,77622.29,0.0,0.18426,0.0001,17.88075]
[1776435942796,38.08,77620.15,0.0,0.18403,0.0001,17.86661]
[1776435942814,38.08,77620.15,0.0,0.18403,0.0001,17.86661]
[1776435942826,38.08,77619.11,0.0,0.18392,0.0001,17.85962]
[1776435943284,38.08,77619.11,0.0,0.18392,0.0001,17.85962]
[1776435943688,38.08,77619.11,0.0,0.18392,0.0001,17.85962]
[1776435943787,38.08,77610.41,0.0,0.18301,0.0001,17.80269]
[1776435945155,38.08,77610.41,0.0,0.18301,0.0001,17.80234]
[1776435945745,38.08,77629.67,0.0,0.18501,0.0001,17.92763]
[1776435946061,38.08,77629.67,0.0,0.18501,0.0001,17.92763]
[1776435946592,38.08,77629.89,0.0,0.18503,0.0001,17.9289]
[1776435946916,38.08,77629.89,0.0,0.18503,0.0001,17.9289]
[1776435946933,38.08,77629.89,0.0,0.18503,0.0001,17.9289]
[1776435947824,38.08,77629.89,0.0,0.18503,0.0001,17.9289]
[1776435947827,38.08,77638.22,0.0,0.18589,0.0001,17.98291]
[1776435953475,38.08,77633.22,0.0,0.18535,0.0001,17.94915]
[1776435957632,38.07,77634.41,0.0,0.18545,0.0001,17.95562]
[1776435959810,38.07,77633.41,0.0,0.18534,0.0001,17.94885]
[1776435959836,38.07,77627.67,0.0,0.18474,0.0001,17.91103]
[1776435962973,38.07,77627.84,0.0,0.18474,0.0001,17.91101]
[1776435963815,38.07,77626.13,0.0,0.18455,0.0001,17.8995]
[1776435964822,38.07,77626.13,0.0,0.18455,0.0001,17.8995]
[1776435964924,38.07,77629.36,0.0,0.18488,0.0001,17.9202]
[1776435965806,38.07,77629.36,0.0,0.18488,0.0001,17.9202]
[1776435965835,38.07,77629.88,0.0,0.18493,0.0001,17.92324]
[1776435966529,38.07,77629.88,0.0,0.18493,0.0001,17.92324]
[1776435966550,38.07,77629.88,0.0,0.18493,0.0001,17.92324]
[1776435966926,38.07,77629.88,0.0,0.18493,0.0001,17.92324]
[1776435966732,38.07,77629.88,0.0,0.18493,0.0001,17.92288]
[1776435967780,38.07,77629.88,0.0,0.18493,0.0001,17.92288]
[1776435969316,38.06,77630.48,0.0,0.18498,0.0001,17.92607]
[1776435969805,38.06,77630.48,0.0,0.18498,0.0001,17.92607]
[1776435969854,38.06,77637.58,0.0,0.18571,0.0001,17.97197]
[1776435970401,38.06,77637.58,0.0,0.18571,0.0001,17.97197]
[1776435970841,38.06,77672.58,0.0,0.1894,0.00011,18.19968]
[1776435971789,38.06,77672.58,0.0,0.18938,0.00011,18.1989]
[1776435972329,38.06,77672.58,0.0,0.18938,0.00011,18.1989]
[1776435972398,38.06,77672.58,0.0,0.18938,0.00011,18.1989]
[1776435972726,38.06,77672.58,0.0,0.18938,0.00011,18.1989]
[1776435972975,38.06,77672.58,0.0,0.18938,0.00011,18.1989]
[1776435972827,38.06,77688.73,0.0,0.1911,0.00011,18.30354]
[1776435973178,38.06,77688.73,0.0,0.1911,0.00011,18.30354]
[1776435973800,38.06,77688.73,0.0,0.1911,0.00011,18.30354]
[1776435974190,38.06,77688.73,0.0,0.1911,0.00011,18.30354]
[1776435974806,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975188,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975375,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975386,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975583,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975691,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975844,38.06,77717.34,0.0,0.19415,0.00011,18.48859]
[1776435975927,38.06,77721.46,0.0,0.19459,0.00011,18.51497]
[1776435976564,38.06,77721.46,0.0,0.19459,0.00011,18.51497]
[1776435976791,38.06,77721.46,0.0,0.19459,0.00011,18.51497]
[1776435976893,38.06,77715.14,0.0,0.19391,0.00011,18.47385]
[1776435977289,38.06,77715.14,0.0,0.19391,0.00011,18.47385]
[1776435977864,38.06,77715.14,0.0,0.19391,0.00011,18.47385]
[1776435977832,38.06,77715.14,0.0,0.1939,0.00011,18.47367]
[1776435978289,38.06,77715.14,0.0,0.1939,0.00011,18.47367]
[1776435978833,38.06,77699.64,0.0,0.19224,0.00011,18.37327]
[1776435979853,38.06,77688.64,0.0,0.19106,0.00011,18.30139]
[1776435980097,38.06,77688.64,0.0,0.19106,0.00011,18.30139]
[1776435980852,38.06,77686.38,0.0,0.19082,0.00011,18.28661]
[1776435982269,38.06,77687.51,0.0,0.19094,0.00011,18.29398]
[1776435982861,38.06,77695.88,0.0,0.19183,0.00011,18.34825]
[1776435986037,38.05,77693.47,0.0,0.19154,0.00011,18.33056]
[1776435986050,38.05,77693.47,0.0,0.19154,0.00011,18.33056]
[1776435986342,38.05,77693.47,0.0,0.19154,0.00011,18.33056]
[1776435986901,38.05,77693.47,0.0,0.19154,0.00011,18.33056]
[1776435986946,38.05,77687.8,0.0,0.19094,0.00011,18.2939]
[1776435987396,38.05,77687.8,0.0,0.19094,0.00011,18.2939]
[1776435987407,38.05,77687.8,0.0,0.19094,0.00011,18.2939]
[1776435987896,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988426,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988539,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988658,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988704,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988800,38.05,77687.8,0.0,0.19092,0.00011,18.29275]
[1776435988912,38.05,77687.74,0.0,0.19091,0.00011,18.29236]
[1776435989440,38.05,77687.74,0.0,0.19091,0.00011,18.29236]
[1776435989487,38.05,77687.74,0.0,0.19091,0.00011,18.29236]
[1776435989681,38.05,77687.74,0.0,0.19091,0.00011,18.29236]
[1776435989912,38.05,77657.32,0.0,0.18768,0.00011,18.09436]
[1776435990938,38.05,77634.77,0.0,0.18531,0.0001,17.94709]
[1776435991203,38.05,77634.77,0.0,0.18531,0.0001,17.94709]
[1776435991300,38.05,77634.77,0.0,0.18531,0.0001,17.94709]
[1776435991883,38.05,77634.77,0.0,0.18531,0.0001,17.94709]
[1776435992012,38.05,77619.22,0.0,0.18366,0.0001,17.84148]
[1776435993601,38.05,77619.22,0.0,0.18365,0.0001,17.84126]
[1776435993616,38.05,77619.22,0.0,0.18365,0.0001,17.84126]
[1776435993637,38.05,77619.22,0.0,0.18365,0.0001,17.84126]
[1776435993656,38.05,77619.22,0.0,0.18365,0.0001,17.84126]
[1776435993880,38.05,77619.22,0.0,0.18365,0.0001,17.84126]
[1776435993959,38.05,77634.29,0.0,0.18522,0.0001,17.93956]
[1776435994233,38.05,77634.29,0.0,0.18522,0.0001,17.93956]
[1776435994599,38.05,77634.29,0.0,0.18522,0.0001,17.93956]
[1776435994852,38.05,77634.29,0.0,0.18522,0.0001,17.93956]
[1776435994995,38.04,77634.29,0.0,0.18522,0.0001,17.93914]
[1776435995104,38.04,77634.29,0.0,0.18522,0.0001,17.93914]
[1776435995242,38.04,77634.29,0.0,0.18522,0.0001,17.93914]
[1776435996041,38.04,77637.33,0.0,0.18554,0.0001,17.95896]
[1776435996177,38.04,77637.33,0.0,0.18554,0.0001,17.95896]
[1776435996927,38.04,77637.33,0.0,0.18554,0.0001,17.95896]
[1776435996989,38.04,77637.33,0.0,0.18554,0.0001,17.95896]
[1776435997056,38.04,77694.18,0.0,0.19154,0.00011,18.32871]
[1776435997374,38.04,77694.18,0.0,0.19154,0.00011,18.32871]
[1776435997993,38.04,77694.18,0.0,0.19153,0.00011,18.32777]
[1776435998389,38.04,77694.18,0.0,0.19153,0.00011,18.32777]
[1776435998996,38.04,77695.43,0.0,0.19165,0.00011,18.33555]
[1776435999121,38.04,77695.43,0.0,0.19165,0.00011,18.33555]
[1776436000896,38.04,77692.86,0.0,0.19137,0.00011,18.31853]
[1776436001010,38.04,77695.43,0.0,0.19164,0.00011,18.33489]
[1776436001195,38.04,77695.43,0.0,0.19164,0.00011,18.33489]
[1776436002017,38.04,77704.56,0.0,0.19262,0.00011,18.39393]
[1776436003060,38.04,77704.56,0.0,0.19262,0.00011,18.39393]
[1776436004071,38.04,77706.2,0.0,0.19279,0.00011,18.40431]
[1776436004033,38.04,77703.93,0.0,0.19254,0.00011,18.38933]
[1776436004265,38.04,77703.93,0.0,0.19254,0.00011,18.38933]
[1776436004872,38.04,77703.93,0.0,0.19254,0.00011,18.38933]
[1776436005683,38.04,77704.11,0.0,0.19256,0.00011,18.3904]
[1776436005706,38.04,77704.11,0.0,0.19256,0.00011,18.3904]
[1776436006045,38.04,77703.79,0.0,0.19252,0.00011,18.388]
[1776436006387,38.04,77703.79,0.0,0.19252,0.00011,18.388]
[1776436007054,38.04,77706.27,0.0,0.19278,0.00011,18.40381]
[1776436008059,38.03,77689.26,0.0,0.19096,0.00011,18.29316]
[1776436008881,38.03,77689.26,0.0,0.19096,0.00011,18.29316]
[1776436009328,38.03,77685.83,0.0,0.19056,0.00011,18.26933]
[1776436009339,38.03,77685.83,0.0,0.19056,0.00011,18.26933]
[1776436010074,38.03,77684.11,0.0,0.19036,0.00011,18.25692]
[1776436011145,38.02,77696.21,0.0,0.19163,0.00011,18.33448]
[1776436012768,38.02,77698.96,0.0,0.19189,0.00011,18.35047]
[1776436012858,38.02,77698.96,0.0,0.19189,0.00011,18.35047]
[1776436013110,38.01,77700.68,0.0,0.19204,0.00011,18.3596]
[1776436013520,38.01,77700.68,0.0,0.19204,0.00011,18.3596]
[1776436014106,38.01,77700.68,0.0,0.19201,0.00011,18.35767]
[1776436014997,38.01,77700.68,0.0,0.19201,0.00011,18.35767]
[1776436015006,38.01,77700.68,0.0,0.19201,0.00011,18.35767]
[1776436015117,38.0,77702.2,0.0,0.19211,0.00011,18.3638]
[1776436016594,37.99,77701.99,0.0,0.19205,0.00011,18.36022]
[1776436016608,37.99,77701.99,0.0,0.19205,0.00011,18.36022]
[1776436016613,37.99,77701.99,0.0,0.19205,0.00011,18.36022]
[1776436017127,37.99,77700.92,0.0,0.1919,0.00011,18.3511]
[1776436017226,37.99,77700.92,0.0,0.1919,0.00011,18.3511]
[1776436020608,37.97,77699.11,0.0,0.1916,0.00011,18.33313]
[1776436020714,37.97,77699.11,0.0,0.1916,0.00011,18.33313]
[1776436020972,37.97,77699.11,0.0,0.1916,0.00011,18.33313]
[1776436021156,37.97,77698.52,0.0,0.1915,0.00011,18.32737]
[1776436021241,37.97,77698.52,0.0,0.1915,0.00011,18.32737]
[1776436021502,37.97,77698.52,0.0,0.1915,0.00011,18.32737]
[1776436022161,37.96,77689.15,0.0,0.19047,0.00011,18.26458]
[1776436023110,37.96,77689.15,0.0,0.19047,0.00011,18.26458]
[1776436024156,37.96,77692.2,0.0,0.19079,0.00011,18.28431]
[1776436023462,37.96,77696.34,0.0,0.19124,0.00011,18.31124]
[1776436024172,37.96,77696.34,0.0,0.19124,0.00011,18.31124]
[1776436024451,37.96,77696.34,0.0,0.19124,0.00011,18.31124]
[1776436024552,37.96,77696.34,0.0,0.19124,0.00011,18.31124]
[1776436024940,37.96,77696.34,0.0,0.19124,0.00011,18.31124]
[1776436025039,37.96,77693.09,0.0,0.19088,0.00011,18.2898]
[1776436026787,37.96,77695.61,0.0,0.19115,0.00011,18.30605]
[1776436026827,37.96,77695.61,0.0,0.19115,0.00011,18.30605]
[1776436026885,37.96,77695.61,0.0,0.19115,0.00011,18.30605]
[1776436026918,37.96,77695.61,0.0,0.19115,0.00011,18.30605]
[1776436028342,37.96,77689.35,0.0,0.19048,0.00011,18.26502]
[1776436028422,37.96,77687.34,0.0,0.19026,0.00011,18.25194]
[1776436029256,37.96,77687.34,0.0,0.19026,0.00011,18.25194]
[1776436029591,37.96,77688.07,0.0,0.19031,0.00011,18.2549]
[1776436030423,37.96,77688.07,0.0,0.19031,0.00011,18.2549]
[1776436030436,37.96,77688.07,0.0,0.19031,0.00011,18.2549]
[1776436030970,37.96,77688.07,0.0,0.19031,0.00011,18.2549]
[1776436031024,37.96,77688.07,0.0,0.19031,0.00011,18.2549]
[1776436031175,37.95,77691.36,0.0,0.19065,0.00011,18.27552]
[1776436031226,37.95,77691.36,0.0,0.19065,0.00011,18.27552]
[1776436031399,37.95,77691.36,0.0,0.19065,0.00011,18.27552]
[1776436034477,37.95,77698.42,0.0,0.19138,0.00011,18.32032]
[1776436034487,37.95,77698.42,0.0,0.19138,0.00011,18.32032]
[1776436035112,37.95,77698.42,0.0,0.19138,0.00011,18.32032]
[1776436034578,37.95,77697.19,0.0,0.19125,0.00011,18.312]
[1776436037034,37.95,77698.22,0.0,0.19135,0.00011,18.31855]
[1776436037047,37.95,77698.22,0.0,0.19135,0.00011,18.31855]
[1776436037135,37.94,77698.66,0.0,0.19137,0.00011,18.31984]
[1776436038382,37.94,77699.55,0.0,0.19144,0.00011,18.32403]
[1776436038716,37.94,77699.55,0.0,0.19144,0.00011,18.32403]
[1776436041122,37.93,77703.91,0.0,0.19185,0.00011,18.34896]
[1776436041299,37.93,77704.74,0.0,0.1919,0.00011,18.35243]
[1776436042353,37.93,77704.74,0.0,0.1919,0.00011,18.35243]
[1776436042412,37.92,77702.42,0.0,0.19162,0.00011,18.3354]
[1776436044375,37.91,77703.33,0.0,0.19166,0.00011,18.33786]
[1776436044646,37.91,77703.33,0.0,0.19166,0.00011,18.33786]
[1776436045435,37.91,77694.62,0.0,0.1907,0.00011,18.27945]
[1776436046435,37.91,77688.06,0.0,0.19,0.00011,18.23669]
[1776436047167,37.91,77688.06,0.0,0.19,0.00011,18.23669]
[1776436049339,37.9,77688.64,0.0,0.19004,0.00011,18.23897]
[1776436049733,37.9,77686.57,0.0,0.18981,0.00011,18.22494]
[1776436050902,37.9,77686.57,0.0,0.18981,0.00011,18.22494]
[1776436051004,37.9,77687.25,0.0,0.18985,0.00011,18.22518]
[1776436054504,37.9,77694.66,0.0,0.19061,0.00011,18.27163]
[1776436055425,37.9,77698.52,0.0,0.19102,0.00011,18.29661]
[1776436055754,37.9,77698.52,0.0,0.19102,0.00011,18.29661]
[1776436055935,37.9,77698.52,0.0,0.19102,0.00011,18.29661]
[1776436055965,37.89,77700.82,0.0,0.19125,0.00011,18.31057]
[1776436056273,37.89,77700.82,0.0,0.19125,0.00011,18.31057]
[1776436057456,37.89,77700.82,0.0,0.19125,0.00011,18.31057]
[1776436057482,37.89,77700.82,0.0,0.19125,0.00011,18.31057]
[1776436061956,37.88,77705.83,0.0,0.19171,0.00011,18.33901]
[1776436062001,37.88,77705.83,0.0,0.19171,0.00011,18.33901]
[1776436062123,37.88,77705.83,0.0,0.19171,0.00011,18.33901]
[1776436062157,37.88,77707.54,0.0,0.19189,0.00011,18.34999]
[1776436062378,37.88,77707.54,0.0,0.19189,0.00011,18.34999]
[1776436063131,37.88,77707.54,0.0,0.19189,0.00011,18.34999]
[1776436063852,37.88,77713.99,0.0,0.19258,0.00011,18.39181]
[1776436063994,37.88,77713.99,0.0,0.19258,0.00011,18.39181]
[1776436066893,37.88,77719.28,0.0,0.19314,0.00011,18.42577]
[1776436067665,37.88,77727.3,0.0,0.194,0.00011,18.47765]
[1776436067851,37.88,77727.3,0.0,0.194,0.00011,18.47765]
[1776436067860,37.88,77727.3,0.0,0.194,0.00011,18.47765]
[1776436067952,37.88,77727.28,0.0,0.19399,0.00011,18.47718]
[1776436068380,37.88,77727.28,0.0,0.19399,0.00011,18.47718]
[1776436069691,37.88,77727.28,0.0,0.19399,0.00011,18.47684]
[1776436072163,37.88,77731.02,0.0,0.19439,0.00011,18.5008]
[1776436072233,37.87,77741.34,0.0,0.19546,0.00011,18.5653]
[1776436072644,37.87,77741.34,0.0,0.19546,0.00011,18.5653]
[1776436072708,37.87,77741.34,0.0,0.19546,0.00011,18.5653]
[1776436072977,37.87,77752.91,0.0,0.19672,0.00011,18.64038]
[1776436073929,37.87,77752.91,0.0,0.19672,0.00011,18.64038]
[1776436073946,37.86,77752.51,0.0,0.19662,0.00011,18.63463]
[1776436074702,37.86,77752.51,0.0,0.19662,0.00011,18.63463]
[1776436075256,37.86,77752.51,0.0,0.19662,0.00011,18.63463]
[1776436075734,37.86,77752.51,0.0,0.19662,0.00011,18.63463]
[1776436075757,37.85,77747.08,0.0,0.19596,0.00011,18.59538]
[1776436077115,37.85,77747.08,0.0,0.19596,0.00011,18.59538]
[1776436080875,37.83,77741.18,0.0,0.19521,0.00011,18.55064]
[1776436081186,37.83,77741.55,0.0,0.19524,0.00011,18.55281]
[1776436083160,37.83,77730.9,0.0,0.19408,0.00011,18.4828]
[1776436083518,37.83,77730.9,0.0,0.19408,0.00011,18.4828]
[1776436083527,37.83,77730.9,0.0,0.19408,0.00011,18.4828]
[1776436084250,37.83,77730.9,0.0,0.19408,0.00011,18.4828]
[1776436084256,37.83,77730.9,0.0,0.19408,0.00011,18.4828]
[1776436083904,37.83,77717.85,0.0,0.19266,0.00011,18.39749]
[1776436084974,37.83,77717.85,0.0,0.19266,0.00011,18.39749]
[1776436085022,37.83,77713.46,0.0,0.19219,0.00011,18.36865]
[1776436086093,37.83,77713.46,0.0,0.19219,0.00011,18.36865]
[1776436086467,37.83,77713.0,0.0,0.1921,0.00011,18.36373]
[1776436086519,37.83,77713.0,0.0,0.1921,0.00011,18.36373]
[1776436086939,37.83,77713.0,0.0,0.1921,0.00011,18.36373]
[1776436086984,37.82,77707.52,0.0,0.19148,0.00011,18.32611]
[1776436087961,37.82,77707.52,0.0,0.19148,0.00011,18.32611]
[1776436088524,37.82,77707.89,0.0,0.19152,0.00011,18.32838]
[1776436088635,37.82,77707.89,0.0,0.19152,0.00011,18.32838]
[1776436090822,37.82,77708.39,0.0,0.19157,0.00011,18.3312]
[1776436090910,37.82,77707.36,0.0,0.19145,0.00011,18.32433]
[1776436096164,37.82,77706.38,0.0,0.19134,0.00011,18.31742]
[1776436101731,37.82,77712.78,0.0,0.19201,0.00011,18.35816]
[1776436103574,37.81,77707.14,0.0,0.1914,0.00011,18.32117]
[1776436103997,37.81,77707.14,0.0,0.1914,0.00011,18.32117]
[1776436104086,37.81,77696.65,0.0,0.19027,0.00011,18.25236]
[1776436104973,37.81,77687.09,0.0,0.18925,0.00011,18.18944]
[1776436105928,37.81,77687.09,0.0,0.18925,0.00011,18.18944]
[1776436106012,37.81,77668.55,0.0,0.18727,0.00011,18.06772]
[1776436107153,37.81,77668.55,0.0,0.18727,0.00011,18.06772]
[1776436107164,37.81,77668.55,0.0,0.18727,0.00011,18.06772]
[1776436107170,37.81,77668.55,0.0,0.18727,0.00011,18.06772]
[1776436107271,37.81,77667.2,0.0,0.18712,0.00011,18.05856]
[1776436109871,37.81,77666.88,0.0,0.18708,0.00011,18.05595]
[1776436110385,37.81,77663.76,0.0,0.18674,0.00011,18.03517]
[1776436110794,37.81,77663.76,0.0,0.18674,0.00011,18.03483]
[1776436112942,37.81,77663.93,0.0,0.18672,0.00011,18.03145]
[1776436112967,37.81,77663.93,0.0,0.18672,0.00011,18.03145]
[1776436113780,37.81,77662.87,0.0,0.1866,0.00011,18.02403]
[1776436114057,37.81,77662.87,0.0,0.1866,0.00011,18.02403]
[1776436114188,37.8,77638.33,0.0,0.18401,0.0001,17.86258]
[1776436115780,37.8,77638.33,0.0,0.18401,0.0001,17.86258]
[1776436115858,37.8,77638.33,0.0,0.18401,0.0001,17.86258]
[1776436116630,37.8,77633.07,0.0,0.18344,0.0001,17.82728]
[1776436116641,37.8,77633.07,0.0,0.18344,0.0001,17.82728]
[1776436116841,37.8,77633.07,0.0,0.18344,0.0001,17.82699]
[1776436117437,37.8,77633.07,0.0,0.18344,0.0001,17.82699]
[1776436117906,37.8,77633.07,0.0,0.18344,0.0001,17.82699]
[1776436117920,37.8,77626.01,0.0,0.1827,0.0001,17.78037]
[1776436118744,37.8,77626.01,0.0,0.1827,0.0001,17.78037]
[1776436118852,37.8,77626.01,0.0,0.1827,0.0001,17.78019]
[1776436119662,37.8,77626.01,0.0,0.1827,0.0001,17.78019]
[1776436120224,37.8,77626.01,0.0,0.1827,0.0001,17.78019]
[1776436121110,37.8,77625.87,0.0,0.18268,0.0001,17.7791]
[1776436121157,37.8,77614.46,0.0,0.18149,0.0001,17.70391]
[1776436122660,37.8,77614.55,0.0,0.18149,0.0001,17.70398]
[1776436122884,37.8,77607.06,0.0,0.1807,0.0001,17.65428]
[1776436123926,37.8,77607.06,0.0,0.1807,0.0001,17.65428]
[1776436126573,37.79,77594.3,0.0,0.17936,0.0001,17.56922]
[1776436132667,37.79,77589.69,0.0,0.17886,0.0001,17.53735]
[1776436132783,37.79,77589.69,0.0,0.17886,0.0001,17.53735]
[1776436132795,37.79,77589.69,0.0,0.17886,0.0001,17.53735]
[1776436133254,37.79,77590.57,0.0,0.17895,0.0001,17.54293]
[1776436134846,37.79,77591.32,0.0,0.17903,0.0001,17.54766]
[1776436134852,37.79,77591.32,0.0,0.17903,0.0001,17.54766]
[1776436135191,37.79,77590.27,0.0,0.17891,0.0001,17.54054]
[1776436135695,37.79,77590.27,0.0,0.17891,0.0001,17.54054]
[1776436135743,37.79,77590.27,0.0,0.17891,0.0001,17.54054]
[1776436135780,37.79,77590.27,0.0,0.17891,0.0001,17.54054]
[1776436135975,37.79,77590.27,0.0,0.17891,0.0001,17.54033]
[1776436136982,37.79,77574.71,0.0,0.1773,0.0001,17.43741]
[1776436138273,37.79,77574.71,0.0,0.1773,0.0001,17.43741]
[1776436138995,37.79,77571.09,0.0,0.17693,0.0001,17.41306]
[1776436139326,37.79,77571.09,0.0,0.17693,0.0001,17.41306]
[1776436140004,37.79,77569.36,0.0,0.17675,0.0001,17.40143]
[1776436142122,37.79,77579.32,0.0,0.17776,0.0001,17.46664]
[1776436142478,37.79,77579.32,0.0,0.17776,0.0001,17.46664]
[1776436142828,37.79,77579.32,0.0,0.17776,0.0001,17.46664]
[1776436142890,37.79,77579.32,0.0,0.17776,0.0001,17.46664]
[1776436142908,37.79,77579.32,0.0,0.17776,0.0001,17.46664]
[1776436143931,37.78,77579.32,0.0,0.17775,0.0001,17.46637]
[1776436145858,37.78,77580.77,0.0,0.17789,0.0001,17.47535]
[1776436146907,37.78,77577.47,0.0,0.17755,0.0001,17.4533]
[1776436147052,37.78,77577.47,0.0,0.17755,0.0001,17.45302]
[1776436148153,37.78,77577.47,0.0,0.17755,0.0001,17.45302]
[1776436148795,37.78,77569.98,0.0,0.17677,0.0001,17.40337]
[1776436148956,37.78,77569.98,0.0,0.17677,0.0001,17.40337]
[1776436149210,37.78,77569.98,0.0,0.17677,0.0001,17.40337]
[1776436149290,37.78,77544.43,0.0,0.17417,0.0001,17.23455]
[1776436151083,37.77,77542.07,0.0,0.17389,0.0001,17.21639]
[1776436154442,37.78,77543.37,0.0,0.17403,0.0001,17.22595]
[1776436155117,37.78,77542.78,0.0,0.17398,0.0001,17.22225]
[1776436157062,37.78,77541.79,0.0,0.17388,0.0001,17.21597]
[1776436157085,37.78,77541.79,0.0,0.17388,0.0001,17.21597]
[1776436157175,37.78,77541.79,0.0,0.17388,0.0001,17.21597]
[1776436157314,37.78,77541.79,0.0,0.17388,0.0001,17.21597]
[1776436157237,37.78,77548.93,0.0,0.17461,0.0001,17.26346]
[1776436158009,37.78,77548.93,0.0,0.17461,0.0001,17.26346]
[1776436158231,37.78,77548.93,0.0,0.17461,0.0001,17.26346]
[1776436158339,37.78,77548.93,0.0,0.17461,0.0001,17.26346]
[1776436158158,37.78,77548.93,0.0,0.17461,0.0001,17.26361]
[1776436158517,37.78,77548.93,0.0,0.17461,0.0001,17.26361]
[1776436158576,37.78,77548.93,0.0,0.17461,0.0001,17.26361]
[1776436159125,37.78,77548.93,0.0,0.17461,0.0001,17.26361]
[1776436159314,37.77,77524.16,0.0,0.17207,0.0001,17.09785]
[1776436159894,37.77,77524.16,0.0,0.17207,0.0001,17.09785]
[1776436160153,37.77,77525.18,0.0,0.17218,0.0001,17.10459]
[1776436163933,37.77,77531.91,0.0,0.17284,0.0001,17.14781]
[1776436164073,37.77,77531.91,0.0,0.17284,0.0001,17.14781]
[1776436164135,37.77,77531.91,0.0,0.17284,0.0001,17.14781]
[1776436164194,37.77,77524.54,0.0,0.17209,0.0001,17.09886]
[1776436164977,37.77,77524.54,0.0,0.17209,0.0001,17.09886]
[1776436165188,37.77,77505.22,0.0,0.17015,0.0001,16.97095]
[1776436166216,37.77,77505.22,0.0,0.17015,0.0001,16.97095]
[1776436166283,37.77,77489.72,0.0,0.1686,0.0001,16.8682]
[1776436169479,37.77,77491.73,0.0,0.1688,0.0001,16.88151]
[1776436170224,37.77,77500.65,0.0,0.16969,0.0001,16.94056]
[1776436170928,37.77,77500.65,0.0,0.16969,0.0001,16.94056]
[1776436171151,37.77,77500.65,0.0,0.16969,0.0001,16.94056]
[1776436171272,37.77,77511.36,0.0,0.17073,0.0001,17.00717]
[1776436171676,37.77,77511.36,0.0,0.17073,0.0001,17.00717]
[1776436172259,37.77,77507.27,0.0,0.17031,0.0001,16.98003]
[1776436173957,37.77,77501.77,0.0,0.16976,0.0001,16.94361]
[1776436174272,37.77,77501.28,0.0,0.16972,0.0001,16.94037]
[1776436176285,37.77,77489.69,0.0,0.16856,0.0001,16.86375]
[1776436176660,37.77,77489.69,0.0,0.16856,0.0001,16.86375]
[1776436177295,37.77,77488.93,0.0,0.16849,0.0001,16.85882]
[1776436178951,37.77,77484.57,0.0,0.16805,0.0001,16.82989]
[1776436179309,37.77,77480.53,0.0,0.16765,0.0001,16.8029]
[1776436179892,37.77,77480.53,0.0,0.16765,0.0001,16.8029]
[1776436180257,37.77,77480.53,0.0,0.16765,0.0001,16.8029]
[1776436180338,37.77,77477.39,0.0,0.16734,0.0001,16.78213]
[1776436181820,37.77,77469.62,0.0,0.16656,0.0001,16.73049]
[1776436182338,37.77,77469.62,0.0,0.16656,0.0001,16.73049]
[1776436182347,37.77,77462.75,0.0,0.16588,0.0001,16.68469]
[1776436183780,37.77,77455.55,0.0,0.16517,0.0001,16.63695]
[1776436186272,37.77,77453.11,0.0,0.16493,0.0001,16.62072]
[1776436187467,37.77,77448.12,0.0,0.16444,0.0001,16.58762]
[1776436193418,37.77,77449.63,0.0,0.16459,0.0001,16.59745]
[1776436196008,37.77,77448.52,0.0,0.16448,0.0001,16.58997]
[1776436196041,37.77,77448.52,0.0,0.16448,0.0001,16.58997]
[1776436196054,37.77,77448.52,0.0,0.16448,0.0001,16.58997]
[1776436196439,37.77,77448.89,0.0,0.16451,0.0001,16.59234]
[1776436197433,37.77,77448.89,0.0,0.16451,0.0001,16.59234]
[1776436197447,37.77,77454.01,0.0,0.16501,0.0001,16.62615]
[1776436199460,37.76,77466.16,0.0,0.1662,0.0001,16.70626]
[1776436201827,37.76,77470.86,0.0,0.16666,0.0001,16.7369]
[1776436202482,37.76,77473.07,0.0,0.16687,0.0001,16.75127]
[1776436203050,37.76,77473.07,0.0,0.16687,0.0001,16.75127]
[1776436203495,37.76,77483.46,0.0,0.1679,0.0001,16.81995]
[1776436204500,37.76,77498.64,0.0,0.16941,0.0001,16.92023]
[1776436207046,37.76,77498.64,0.0,0.1694,0.0001,16.91971]
[1776436207520,37.76,77497.48,0.0,0.16928,0.0001,16.91179]
[1776436209076,37.76,77496.83,0.0,0.16921,0.0001,16.90725]
[1776436209530,37.76,77497.29,0.0,0.16926,0.0001,16.91006]
[1776436209872,37.76,77497.29,0.0,0.16926,0.0001,16.91006]
[1776436210557,37.76,77503.52,0.0,0.16987,0.0001,16.95103]
[1776436210881,37.76,77503.52,0.0,0.16987,0.0001,16.95103]
[1776436211548,37.76,77503.25,0.0,0.16984,0.0001,16.94895]
[1776436214188,37.76,77507.4,0.0,0.17025,0.0001,16.97582]
[1776436214221,37.76,77507.4,0.0,0.17025,0.0001,16.97582]
[1776436214289,37.76,77512.27,0.0,0.17073,0.0001,17.00772]
[1776436215369,37.76,77512.27,0.0,0.17073,0.0001,17.00772]
[1776436217389,37.75,77519.87,0.0,0.17148,0.0001,17.05723]
[1776436217468,37.75,77522.74,0.0,0.17177,0.0001,17.076]
[1776436218126,37.75,77522.74,0.0,0.17177,0.0001,17.076]
[1776436219330,37.75,77523.71,0.0,0.17186,0.0001,17.08217]
[1776436219958,37.75,77532.19,0.0,0.17272,0.0001,17.13818]
[1776436219979,37.75,77520.66,0.0,0.17155,0.0001,17.06196]
[1776436224431,37.75,77514.85,0.0,0.17096,0.0001,17.02261]
[1776436224550,37.75,77523.98,0.0,0.17186,0.0001,17.08225]
[1776436228192,37.75,77537.39,0.0,0.17321,0.0001,17.17031]
[1776436229069,37.75,77537.39,0.0,0.17321,0.0001,17.17031]
[1776436229090,37.75,77537.39,0.0,0.17321,0.0001,17.17031]
[1776436229209,37.75,77538.39,0.0,0.17331,0.0001,17.17677]
[1776436230442,37.75,77538.39,0.0,0.17331,0.0001,17.17677]
[1776436230543,37.75,77538.43,0.0,0.17331,0.0001,17.17687]
[1776436231216,37.75,77538.43,0.0,0.17331,0.0001,17.17687]
[1776436231675,37.75,77536.16,0.0,0.17304,0.0001,17.15752]
[1776436231817,37.75,77536.16,0.0,0.17304,0.0001,17.15752]
[1776436235585,37.75,77533.56,0.0,0.17278,0.0001,17.14001]
[1776436235715,37.75,77539.75,0.0,0.1734,0.0001,17.18081]
[1776436239890,37.74,77543.59,0.0,0.17378,0.0001,17.20566]
[1776436240583,37.74,77543.59,0.0,0.17378,0.0001,17.20566]
[1776436241167,37.74,77538.87,0.0,0.17329,0.0001,17.17384]
[1776436242607,37.74,77538.87,0.0,0.17329,0.0001,17.17384]
[1776436242766,37.74,77539.29,0.0,0.17333,0.0001,17.17645]
[1776436243930,37.74,77539.29,0.0,0.17333,0.0001,17.17645]
[1776436244647,37.74,77541.33,0.0,0.17353,0.0001,17.18959]
[1776436244779,37.74,77541.33,0.0,0.17353,0.0001,17.18959]
[1776436246674,37.74,77537.46,0.0,0.17314,0.0001,17.16382]
[1776436246794,37.74,77535.68,0.0,0.17296,0.0001,17.1519]
[1776436247731,37.74,77535.68,0.0,0.17296,0.0001,17.1519]
[1776436248708,37.74,77533.9,0.0,0.17277,0.0001,17.13999]
[1776436248811,37.74,77534.71,0.0,0.17285,0.0001,17.14521]
[1776436253843,37.74,77538.22,0.0,0.1732,0.0001,17.1677]
[1776436256839,37.74,77537.72,0.0,0.17314,0.0001,17.16406]
[1776436257124,37.74,77537.72,0.0,0.17314,0.0001,17.16406]
[1776436257225,37.74,77536.79,0.0,0.17304,0.0001,17.15758]
[1776436258272,37.74,77536.79,0.0,0.17304,0.0001,17.15758]
[1776436260442,37.74,77536.17,0.0,0.17298,0.0001,17.15333]
[1776436260593,37.74,77544.2,0.0,0.17379,0.0001,17.20609]
[1776436261024,37.74,77544.2,0.0,0.17379,0.0001,17.20609]
[1776436261512,37.74,77544.2,0.0,0.17379,0.0001,17.20609]
[1776436261552,37.74,77544.2,0.0,0.17379,0.0001,17.20609]
[1776436261612,37.74,77554.77,0.0,0.17486,0.0001,17.27573]
[1776436262596,37.74,77554.77,0.0,0.17486,0.0001,17.27573]
[1776436262312,37.74,77568.55,0.0,0.17626,0.0001,17.36676]
[1776436263221,37.74,77579.98,0.0,0.17743,0.0001,17.44212]
[1776436263704,37.74,77579.98,0.0,0.17743,0.0001,17.44212]
[1776436264551,37.74,77579.98,0.0,0.17743,0.0001,17.44212]
[1776436263917,37.74,77579.98,0.0,0.17743,0.0001,17.4421]
[1776436265525,37.74,77579.98,0.0,0.17743,0.0001,17.4421]
[1776436265487,37.73,77602.19,0.0,0.17972,0.0001,17.58829]
[1776436265903,37.73,77602.19,0.0,0.17972,0.0001,17.58829]
[1776436266172,37.73,77602.19,0.0,0.17972,0.0001,17.58829]
[1776436267538,37.73,77608.69,0.0,0.18039,0.0001,17.63114]
[1776436270876,37.73,77614.62,0.0,0.18099,0.0001,17.66909]
[1776436270886,37.73,77614.62,0.0,0.18099,0.0001,17.66909]
[1776436271377,37.73,77617.01,0.0,0.18123,0.0001,17.68443]
[1776436272721,37.73,77622.14,0.0,0.18176,0.0001,17.718]
[1776436272735,37.73,77622.14,0.0,0.18176,0.0001,17.718]
[1776436274320,37.73,77626.26,0.0,0.18219,0.0001,17.74513]
[1776436274533,37.73,77626.26,0.0,0.18219,0.0001,17.74513]
[1776436274612,37.73,77629.05,0.0,0.18248,0.0001,17.76311]
[1776436275546,37.73,77639.01,0.0,0.18352,0.0001,17.8287]
[1776436275836,37.73,77639.01,0.0,0.18352,0.0001,17.8287]
[1776436276417,37.73,77639.01,0.0,0.18352,0.0001,17.8287]
[1776436276438,37.73,77639.01,0.0,0.18352,0.0001,17.8287]
[1776436276510,37.73,77648.85,0.0,0.18455,0.00011,17.89337]
[1776436277183,37.73,77648.85,0.0,0.18455,0.00011,17.89337]
[1776436277279,37.73,77649.08,0.0,0.18458,0.00011,17.89476]
[1776436278271,37.73,77649.08,0.0,0.18458,0.00011,17.89476]
[1776436278392,37.73,77649.08,0.0,0.18458,0.00011,17.89476]
[1776436278492,37.73,77648.19,0.0,0.18448,0.00011,17.88878]
[1776436280403,37.73,77648.19,0.0,0.18448,0.00011,17.88878]
[1776436280590,37.73,77648.19,0.0,0.18448,0.00011,17.88878]
[1776436280611,37.73,77644.81,0.0,0.18412,0.00011,17.86633]
[1776436280879,37.73,77644.81,0.0,0.18412,0.00011,17.86633]
[1776436281386,37.73,77644.81,0.0,0.18412,0.00011,17.86633]
[1776436281493,37.73,77644.81,0.0,0.18412,0.00011,17.86633]
[1776436281508,37.73,77644.56,0.0,0.18409,0.00011,17.86469]
[1776436282579,37.73,77660.88,0.0,0.18581,0.00011,17.97188]
[1776436282978,37.73,77660.88,0.0,0.18581,0.00011,17.97188]
[1776436283077,37.73,77663.78,0.0,0.18611,0.00011,17.9906]
[1776436283703,37.73,77663.78,0.0,0.18611,0.00011,17.9906]
[1776436284331,37.73,77664.01,0.0,0.18614,0.00011,17.99211]
[1776436285614,37.73,77664.01,0.0,0.18614,0.00011,17.99211]
[1776436286088,37.73,77648.93,0.0,0.18454,0.00011,17.89249]
[1776436287739,37.73,77645.02,0.0,0.18413,0.00011,17.86681]
[1776436288117,37.73,77645.02,0.0,0.18413,0.00011,17.86688]
[1776436289237,37.73,77645.02,0.0,0.18413,0.00011,17.86688]
[1776436289258,37.73,77645.02,0.0,0.18413,0.00011,17.86688]
[1776436290384,37.73,77639.6,0.0,0.18356,0.0001,17.83119]
[1776436291035,37.73,77641.48,0.0,0.18376,0.0001,17.84356]
[1776436291423,37.73,77627.85,0.0,0.1823,0.0001,17.74975]
[1776436291981,37.73,77627.85,0.0,0.1823,0.0001,17.74975]
[1776436292133,37.73,77627.85,0.0,0.1823,0.0001,17.74982]
[1776436293563,37.73,77617.36,0.0,0.1812,0.0001,17.68063]
[1776436294212,37.73,77617.36,0.0,0.1812,0.0001,17.68063]
[1776436294249,37.73,77616.22,0.0,0.18109,0.0001,17.67312]
[1776436295608,37.73,77616.22,0.0,0.18109,0.0001,17.67312]
[1776436295623,37.73,77616.22,0.0,0.18109,0.0001,17.67312]
[1776436296276,37.73,77615.1,0.0,0.18097,0.0001,17.66566]
[1776436296377,37.73,77615.32,0.0,0.18099,0.0001,17.66704]
[1776436297598,37.73,77615.32,0.0,0.18099,0.0001,17.66704]
[1776436298172,37.73,77618.01,0.0,0.18127,0.0001,17.68464]
[1776436300505,37.72,77617.73,0.0,0.18124,0.0001,17.68271]
[1776436300589,37.72,77617.73,0.0,0.18124,0.0001,17.68271]
[1776436300638,37.72,77614.56,0.0,0.1809,0.0001,17.66161]
[1776436301594,37.72,77604.49,0.0,0.17986,0.0001,17.59523]
[1776436301828,37.72,77604.49,0.0,0.17986,0.0001,17.59523]
[1776436302552,37.72,77593.89,0.0,0.17876,0.0001,17.52534]
[1776436303743,37.72,77593.89,0.0,0.17876,0.0001,17.52534]
[1776436304215,37.72,77589.61,0.0,0.17832,0.0001,17.49722]
[1776436308788,37.72,77593.12,0.0,0.17868,0.0001,17.52026]
[1776436308841,37.72,77593.12,0.0,0.17868,0.0001,17.52026]
[1776436309475,37.72,77593.12,0.0,0.17868,0.0001,17.52026]
[1776436309515,37.72,77593.12,0.0,0.17868,0.0001,17.52026]
[1776436309543,37.72,77598.56,0.0,0.17924,0.0001,17.55608]
[1776436311663,37.72,77609.2,0.0,0.18034,0.0001,17.62606]
[1776436313881,37.72,77608.65,0.0,0.18028,0.0001,17.62231]
[1776436314356,37.72,77624.57,0.0,0.18194,0.0001,17.72728]
[1776436314779,37.72,77624.57,0.0,0.18194,0.0001,17.72728]
[1776436315213,37.72,77624.57,0.0,0.18194,0.0001,17.72728]
[1776436315648,37.72,77639.06,0.0,0.18346,0.0001,17.82263]
[1776436316379,37.72,77639.06,0.0,0.18346,0.0001,17.82263]
[1776436316396,37.72,77639.06,0.0,0.18346,0.0001,17.82263]
[1776436316465,37.72,77646.82,0.0,0.18427,0.00011,17.87343]
[1776436317447,37.72,77629.73,0.0,0.18248,0.0001,17.76105]
[1776436322007,37.72,77621.53,0.0,0.18162,0.0001,17.70693]
[1776436322035,37.72,77621.53,0.0,0.18162,0.0001,17.70693]
[1776436322348,37.72,77621.53,0.0,0.18162,0.0001,17.70687]
[1776436327383,37.72,77620.02,0.0,0.18146,0.0001,17.69665]
[1776436330441,37.72,77619.97,0.0,0.18145,0.0001,17.6962]
[1776436330509,37.72,77622.36,0.0,0.1817,0.0001,17.71189]
[1776436332145,37.72,77622.36,0.0,0.1817,0.0001,17.71181]
[1776436332418,37.72,77627.02,0.0,0.18218,0.0001,17.7424]
[1776436332966,37.72,77627.02,0.0,0.18218,0.0001,17.7424]
[1776436333425,37.72,77630.66,0.0,0.18256,0.0001,17.76624]
[1776436334182,37.72,77630.66,0.0,0.18256,0.0001,17.76624]
[1776436334432,37.72,77635.15,0.0,0.18303,0.0001,17.79564]
[1776436335494,37.72,77635.15,0.0,0.18303,0.0001,17.79564]
[1776436335545,37.72,77645.56,0.0,0.18412,0.00011,17.8641]
[1776436335878,37.72,77645.56,0.0,0.18412,0.00011,17.8641]
[1776436339243,37.72,77645.46,0.0,0.1841,0.00011,17.86322]
[1776436339647,37.72,77661.17,0.0,0.18576,0.00011,17.96644]
[1776436339755,37.72,77661.17,0.0,0.18576,0.00011,17.96644]
[1776436339773,37.72,77661.17,0.0,0.18576,0.00011,17.96644]
[1776436340039,37.72,77661.17,0.0,0.18576,0.00011,17.96644]
[1776436340480,37.72,77661.17,0.0,0.18576,0.00011,17.96634]
[1776436343690,37.72,77660.26,0.0,0.18565,0.00011,17.95996]
[1776436343789,37.72,77660.26,0.0,0.18565,0.00011,17.95978]
[1776436343798,37.72,77660.26,0.0,0.18565,0.00011,17.95978]
[1776436344455,37.72,77660.26,0.0,0.18565,0.00011,17.95978]
[1776436344535,37.72,77660.26,0.0,0.18565,0.00011,17.95978]
[1776436347965,37.72,77664.18,0.0,0.18606,0.00011,17.98538]
[1776436348539,37.72,77665.07,0.0,0.18616,0.00011,17.99119]
[1776436350988,37.72,77660.36,0.0,0.18565,0.00011,17.95988]
[1776436351930,37.72,77662.67,0.0,0.18587,0.00011,17.9709]
[1776436352210,37.72,77662.67,0.0,0.18587,0.00011,17.9709]
[1776436352533,37.72,77662.67,0.0,0.18587,0.00011,17.9709]
[1776436352617,37.72,77653.62,0.0,0.18491,0.00011,17.91141]
[1776436355394,37.71,77645.26,0.0,0.18402,0.00011,17.85583]
[1776436357798,37.71,77640.03,0.0,0.18346,0.0001,17.82085]
[1776436358610,37.71,77640.03,0.0,0.18346,0.0001,17.82069]
[1776436363645,37.71,77637.18,0.0,0.18314,0.0001,17.8008]
[1776436366832,37.71,77636.01,0.0,0.18301,0.0001,17.79243]
[1776436371280,37.71,77636.06,0.0,0.18301,0.0001,17.79244]
[1776436371703,37.71,77638.82,0.0,0.1833,0.0001,17.81052]
[1776436373154,37.71,77645.19,0.0,0.18396,0.00011,17.85234]
[1776436373163,37.71,77645.19,0.0,0.18396,0.00011,17.85234]
[1776436373717,37.71,77652.01,0.0,0.18468,0.00011,17.89706]
[1776436374831,37.71,77653.66,0.0,0.18485,0.00011,17.90769]
[1776436375729,37.71,77653.66,0.0,0.18484,0.00011,17.90748]
[1776436376309,37.71,77653.66,0.0,0.18484,0.00011,17.90748]
[1776436376321,37.71,77653.66,0.0,0.18484,0.00011,17.90748]
[1776436376736,37.71,77656.46,0.0,0.18514,0.00011,17.92565]
[1776436377335,37.71,77656.46,0.0,0.18514,0.00011,17.92565]
[1776436379023,37.7,77652.97,0.0,0.18476,0.00011,17.90219]
[1776436381392,37.7,77651.96,0.0,0.18465,0.00011,17.89507]
[1776436381768,37.7,77652.02,0.0,0.18465,0.00011,17.89524]
[1776436386809,37.7,77648.88,0.0,0.1843,0.00011,17.87345]
[1776436387297,37.7,77648.88,0.0,0.1843,0.00011,17.87345]
[1776436388820,37.7,77638.49,0.0,0.1832,0.0001,17.8046]
[1776436388994,37.7,77638.49,0.0,0.1832,0.0001,17.8046]
[1776436389139,37.7,77638.49,0.0,0.1832,0.0001,17.8046]
[1776436389387,37.7,77638.49,0.0,0.1832,0.0001,17.8046]
[1776436389831,37.7,77638.49,0.0,0.1832,0.0001,17.8046]
[1776436390704,37.7,77635.95,0.0,0.18293,0.0001,17.78773]
[1776436390733,37.7,77635.95,0.0,0.18293,0.0001,17.78773]
[1776436390841,37.7,77614.29,0.0,0.18066,0.0001,17.64465]
[1776436391014,37.7,77614.29,0.0,0.18066,0.0001,17.64465]
[1776436391355,37.7,77614.29,0.0,0.18066,0.0001,17.64465]
[1776436391846,37.69,77624.45,0.0,0.1817,0.0001,17.71052]
[1776436392057,37.69,77624.45,0.0,0.1817,0.0001,17.71052]
[1776436395534,37.69,77628.39,0.0,0.18211,0.0001,17.73598]
[1776436395636,37.69,77629.82,0.0,0.18226,0.0001,17.74541]
[1776436396211,37.69,77629.82,0.0,0.18226,0.0001,17.74541]
[1776436396416,37.69,77629.82,0.0,0.18226,0.0001,17.74541]
[1776436396617,37.69,77657.95,0.0,0.18521,0.00011,17.93042]
[1776436397018,37.69,77657.95,0.0,0.18521,0.00011,17.93042]
[1776436397124,37.69,77657.95,0.0,0.18521,0.00011,17.93042]
[1776436397199,37.69,77655.73,0.0,0.18497,0.00011,17.91563]
[1776436397892,37.69,77655.73,0.0,0.18497,0.00011,17.91563]
[1776436398045,37.69,77655.73,0.0,0.18497,0.00011,17.91563]
[1776436398753,37.69,77655.73,0.0,0.18497,0.00011,17.91563]
[1776436398826,37.69,77654.83,0.0,0.18487,0.00011,17.90952]
[1776436401680,37.69,77654.04,0.0,0.18479,0.00011,17.90424]
[1776436403395,37.69,77653.29,0.0,0.18471,0.00011,17.89912]
[1776436403524,37.69,77653.29,0.0,0.18471,0.00011,17.89912]
[1776436403767,37.69,77656.56,0.0,0.18505,0.00011,17.92068]
[1776436404800,37.69,77656.56,0.0,0.18505,0.00011,17.92068]
[1776436403975,37.69,77639.37,0.0,0.18324,0.0001,17.80751]
[1776436405177,37.69,77639.37,0.0,0.18324,0.0001,17.80751]
[1776436405625,37.69,77639.37,0.0,0.18324,0.0001,17.80751]
[1776436405641,37.69,77639.37,0.0,0.18324,0.0001,17.80751]
[1776436405926,37.69,77647.82,0.0,0.18412,0.00011,17.86271]
[1776436406528,37.69,77647.82,0.0,0.18412,0.00011,17.86271]
[1776436406538,37.69,77647.82,0.0,0.18412,0.00011,17.86271]
[1776436406567,37.69,77647.82,0.0,0.18412,0.00011,17.86271]
[1776436406850,37.69,77649.14,0.0,0.18426,0.00011,17.87111]
[1776436407133,37.69,77649.14,0.0,0.18426,0.00011,17.87111]
[1776436407650,37.69,77649.14,0.0,0.18426,0.00011,17.87111]
[1776436407858,37.69,77649.14,0.0,0.18426,0.00011,17.87111]
[1776436407741,37.69,77651.35,0.0,0.18449,0.00011,17.88566]
[1776436408690,37.69,77651.35,0.0,0.18449,0.00011,17.88566]
[1776436408707,37.69,77651.35,0.0,0.18449,0.00011,17.88566]
[1776436408841,37.69,77650.87,0.0,0.18444,0.00011,17.88232]
[1776436409617,37.69,77650.87,0.0,0.18444,0.00011,17.88232]
[1776436409677,37.69,77645.01,0.0,0.18382,0.00011,17.84374]
[1776436411662,37.69,77637.67,0.0,0.18301,0.0001,17.7908]
[1776436417417,37.69,77638.03,0.0,0.18304,0.0001,17.79241]
[1776436417527,37.69,77638.03,0.0,0.18304,0.0001,17.79241]
[1776436419112,37.68,77645.98,0.0,0.18386,0.00011,17.84428]
[1776436419263,37.68,77645.98,0.0,0.18386,0.00011,17.84428]
[1776436419640,37.68,77645.98,0.0,0.18386,0.00011,17.84428]
[1776436419830,37.68,77645.98,0.0,0.18386,0.00011,17.84428]
[1776436419858,37.68,77662.81,0.0,0.18564,0.00011,17.95505]
[1776436420206,37.68,77662.81,0.0,0.18564,0.00011,17.95505]
[1776436420591,37.68,77662.81,0.0,0.18564,0.00011,17.95505]
[1776436420618,37.68,77692.81,0.0,0.18883,0.00011,18.152]
[1776436421124,37.68,77692.81,0.0,0.18883,0.00011,18.152]
[1776436421219,37.68,77706.32,0.0,0.19027,0.00011,18.24061]
[1776436422090,37.68,77706.32,0.0,0.19027,0.00011,18.24061]
[1776436422175,37.68,77708.62,0.0,0.19051,0.00011,18.25546]
[1776436425418,37.68,77707.23,0.0,0.19037,0.00011,18.24633]
[1776436425509,37.68,77706.95,0.0,0.19033,0.00011,18.24446]
[1776436425958,37.68,77706.95,0.0,0.19033,0.00011,18.24446]
[1776436426099,37.68,77706.95,0.0,0.19033,0.00011,18.24444]
[1776436427879,37.68,77706.95,0.0,0.19033,0.00011,18.24444]
[1776436429987,37.68,77718.08,0.0,0.19153,0.00011,18.31726]
[1776436430120,37.68,77718.08,0.0,0.19153,0.00011,18.31726]
[1776436430218,37.68,77720.6,0.0,0.1918,0.00011,18.33348]
[1776436432030,37.68,77720.6,0.0,0.19179,0.00011,18.33333]
[1776436436045,37.68,77720.97,0.0,0.19182,0.00011,18.33513]
[1776436440737,37.68,77717.48,0.0,0.19143,0.00011,18.31157]
[1776436441431,37.68,77714.19,0.0,0.19108,0.00011,18.28987]
[1776436441469,37.68,77712.54,0.0,0.1909,0.00011,18.27893]
[1776436442475,37.68,77698.61,0.0,0.1894,0.00011,18.1873]
[1776436443699,37.68,77698.61,0.0,0.1894,0.00011,18.1873]
[1776436444144,37.68,77697.54,0.0,0.18928,0.00011,18.1801]
[1776436444397,37.68,77697.54,0.0,0.18928,0.00011,18.1801]
[1776436444827,37.68,77700.61,0.0,0.18961,0.00011,18.20005]
[1776436445027,37.68,77700.61,0.0,0.18961,0.00011,18.20005]
[1776436446174,37.68,77700.61,0.0,0.1896,0.00011,18.19984]
[1776436446767,37.67,77698.09,0.0,0.18933,0.00011,18.18312]
[1776436447721,37.67,77698.09,0.0,0.18933,0.00011,18.18312]
[1776436448210,37.67,77693.8,0.0,0.18887,0.00011,18.15477]
[1776436448291,37.67,77689.13,0.0,0.18837,0.00011,18.12394]
[1776436450375,37.67,77689.13,0.0,0.18836,0.00011,18.12381]
[1776436453547,37.67,77691.12,0.0,0.18857,0.00011,18.13646]
[1776436453821,37.67,77691.12,0.0,0.18857,0.00011,18.13646]
[1776436453874,37.67,77691.56,0.0,0.18861,0.00011,18.13922]
[1776436455308,37.67,77706.93,0.0,0.19025,0.00011,18.23967]
[1776436456334,37.67,77706.93,0.0,0.19025,0.00011,18.23967]
[1776436456728,37.67,77706.93,0.0,0.19025,0.00011,18.23967]
[1776436456828,37.67,77720.49,0.0,0.19171,0.00011,18.32835]
[1776436457766,37.67,77720.49,0.0,0.19171,0.00011,18.32835]
[1776436458363,37.67,77719.31,0.0,0.19158,0.00011,18.32042]
[1776436458437,37.67,77719.73,0.0,0.19162,0.00011,18.32298]
[1776436463310,37.67,77718.3,0.0,0.19145,0.00011,18.31279]
[1776436463635,37.67,77718.3,0.0,0.19145,0.00011,18.31279]
[1776436464470,37.67,77723.8,0.0,0.19204,0.00011,18.34873]
[1776436464867,37.67,77729.95,0.0,0.19271,0.00011,18.38889]
[1776436466528,37.67,77729.95,0.0,0.19271,0.00011,18.38892]
[1776436466908,37.67,77729.95,0.0,0.19271,0.00011,18.38892]
[1776436467821,37.67,77738.65,0.0,0.19365,0.00011,18.44578]
[1776436467834,37.67,77738.65,0.0,0.19365,0.00011,18.44578]
[1776436467847,37.67,77738.65,0.0,0.19365,0.00011,18.44578]
[1776436467914,37.67,77737.69,0.0,0.19354,0.00011,18.43948]
[1776436470582,37.67,77737.14,0.0,0.19348,0.00011,18.43586]
[1776436470874,37.67,77737.14,0.0,0.19348,0.00011,18.43586]
[1776436470850,37.67,77746.48,0.0,0.1945,0.00011,18.49689]
[1776436471762,37.67,77746.48,0.0,0.1945,0.00011,18.49689]
[1776436472673,37.67,77747.54,0.0,0.19458,0.00011,18.49957]
[1776436472912,37.67,77749.42,0.0,0.19478,0.00011,18.51177]
[1776436474036,37.67,77749.62,0.0,0.1948,0.00011,18.51299]
[1776436474630,37.67,77749.62,0.0,0.1948,0.00011,18.51299]
[1776436474772,37.67,77749.99,0.0,0.19486,0.00011,18.51612]
[1776436474987,37.67,77749.99,0.0,0.19486,0.00011,18.51612]
[1776436475866,37.67,77749.99,0.0,0.19486,0.00011,18.51612]
[1776436475892,37.67,77749.99,0.0,0.19486,0.00011,18.51612]
[1776436475926,37.67,77749.99,0.0,0.19486,0.00011,18.51612]
[1776436475890,37.67,77751.32,0.0,0.195,0.00011,18.52487]
[1776436476142,37.67,77751.32,0.0,0.195,0.00011,18.52487]
[1776436476889,37.67,77751.32,0.0,0.195,0.00011,18.52487]
[1776436476452,37.67,77751.32,0.0,0.195,0.00011,18.52494]
[1776436477301,37.67,77751.32,0.0,0.195,0.00011,18.52494]
[1776436477963,37.67,77755.81,0.0,0.19549,0.00011,18.55428]
[1776436478736,37.67,77755.81,0.0,0.19549,0.00011,18.55428]
[1776436480010,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436480041,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436480147,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436480230,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436480480,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436481311,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436481327,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436481500,37.67,77756.33,0.0,0.19555,0.00011,18.55774]
[1776436481602,37.67,77783.4,0.0,0.19853,0.00011,18.73451]
[1776436482333,37.67,77783.4,0.0,0.19853,0.00011,18.73451]
[1776436482691,37.67,77783.4,0.0,0.19853,0.00011,18.73451]
[1776436482749,37.67,77782.66,0.0,0.19845,0.00011,18.72981]
[1776436483492,37.67,77782.66,0.0,0.19845,0.00011,18.72981]
[1776436483553,37.67,77783.96,0.0,0.19859,0.00011,18.7384]
[1776436484090,37.67,77783.96,0.0,0.19859,0.00011,18.7384]
[1776436484920,37.67,77783.96,0.0,0.19859,0.00011,18.7384]
[1776436484911,37.67,77777.86,0.0,0.19792,0.00011,18.6988]
[1776436485936,37.67,77777.9,0.0,0.19793,0.00011,18.69921]
[1776436491283,37.68,77773.18,0.0,0.19748,0.00011,18.6723]
[1776436491533,37.68,77773.18,0.0,0.19748,0.00011,18.6723]
[1776436491928,37.69,77755.99,0.0,0.19563,0.00011,18.56228]
[1776436491975,37.69,77755.99,0.0,0.19563,0.00011,18.56228]
[1776436492165,37.69,77755.99,0.0,0.19563,0.00011,18.56228]
[1776436492191,37.69,77755.99,0.0,0.19563,0.00011,18.56228]
[1776436492292,37.69,77755.99,0.0,0.19563,0.00011,18.56228]
[1776436492866,37.69,77764.89,0.0,0.1966,0.00011,18.62031]
[1776436493034,37.69,77764.89,0.0,0.1966,0.00011,18.62031]
[1776436493870,37.69,77764.89,0.0,0.1966,0.00011,18.62031]
[1776436493945,37.69,77764.54,0.0,0.19659,0.00011,18.61959]
[1776436495448,37.69,77764.54,0.0,0.19659,0.00011,18.61959]
[1776436495588,37.69,77765.54,0.0,0.1967,0.00011,18.6262]
[1776436497100,37.69,77762.57,0.0,0.19638,0.00011,18.60693]
[1776436497918,37.69,77762.57,0.0,0.19638,0.00011,18.60693]
[1776436498063,37.69,77763.96,0.0,0.19654,0.00011,18.61622]
[1776436498142,37.69,77763.96,0.0,0.19654,0.00011,18.61622]
[1776436498621,37.69,77764.05,0.0,0.19655,0.00011,18.6168]
[1776436499698,37.69,77764.05,0.0,0.19655,0.00011,18.6168]
[1776436499788,37.69,77779.0,0.0,0.19819,0.00011,18.7145]
[1776436505085,37.69,77776.52,0.0,0.19793,0.00011,18.69906]
[1776436505964,37.69,77776.52,0.0,0.19793,0.00011,18.69906]
[1776436505878,37.7,77740.84,0.0,0.1941,0.00011,18.46988]
[1776436506689,37.7,77740.84,0.0,0.1941,0.00011,18.47001]
[1776436507817,37.7,77740.84,0.0,0.1941,0.00011,18.47001]
[1776436507919,37.71,77729.83,0.0,0.19293,0.00011,18.39941]
[1776436508327,37.71,77729.83,0.0,0.19293,0.00011,18.39941]
[1776436508881,37.71,77729.83,0.0,0.19293,0.00011,18.39941]
[1776436508918,37.71,77729.83,0.0,0.19293,0.00011,18.39941]
[1776436508959,37.72,77728.37,0.0,0.19284,0.00011,18.39369]
[1776436509156,37.72,77728.37,0.0,0.19284,0.00011,18.39369]
[1776436509256,37.72,77728.37,0.0,0.19284,0.00011,18.39369]
[1776436511076,37.72,77720.23,0.0,0.19196,0.00011,18.34047]
[1776436511279,37.72,77720.23,0.0,0.19196,0.00011,18.34047]
[1776436511716,37.72,77718.82,0.0,0.19181,0.00011,18.33147]
[1776436512263,37.72,77718.82,0.0,0.19181,0.00011,18.33147]
[1776436512723,37.72,77704.32,0.0,0.19026,0.00011,18.23699]
[1776436513026,37.72,77704.32,0.0,0.19026,0.00011,18.23699]
[1776436513436,37.72,77704.32,0.0,0.19026,0.00011,18.23699]
[1776436513476,37.72,77704.32,0.0,0.19026,0.00011,18.23699]
[1776436513731,37.72,77702.37,0.0,0.19005,0.00011,18.22446]
[1776436514784,37.72,77702.37,0.0,0.19005,0.00011,18.22446]
[1776436514799,37.72,77702.37,0.0,0.19005,0.00011,18.22446]
[1776436514841,37.72,77699.89,0.0,0.1898,0.00011,18.20919]
[1776436515016,37.72,77699.89,0.0,0.1898,0.00011,18.20919]
[1776436515271,37.72,77699.89,0.0,0.1898,0.00011,18.20919]
[1776436515779,37.72,77699.89,0.0,0.1898,0.00011,18.20919]
[1776436515849,37.72,77708.35,0.0,0.19071,0.00011,18.26459]
[1776436517026,37.72,77708.35,0.0,0.19072,0.00011,18.265]
[1776436517972,37.72,77703.97,0.0,0.19025,0.00011,18.2365]
[1776436517999,37.72,77703.97,0.0,0.19025,0.00011,18.2365]
[1776436518997,37.72,77703.97,0.0,0.19025,0.00011,18.2365]
[1776436519326,37.72,77703.97,0.0,0.19025,0.00011,18.2365]
[1776436519463,37.72,77703.97,0.0,0.19025,0.00011,18.2365]
[1776436519775,37.72,77701.85,0.0,0.19003,0.00011,18.22279]
[1776436521533,37.73,77699.23,0.0,0.18975,0.00011,18.20584]
[1776436523696,37.73,77688.75,0.0,0.18867,0.00011,18.13966]
[1776436523710,37.73,77688.75,0.0,0.18867,0.00011,18.13966]
[1776436523806,37.73,77688.75,0.0,0.18867,0.00011,18.13966]
[1776436525483,37.74,77687.35,0.0,0.18855,0.00011,18.13202]
[1776436525517,37.74,77687.35,0.0,0.18855,0.00011,18.13202]
[1776436525817,37.74,77681.16,0.0,0.18789,0.00011,18.09162]
[1776436526237,37.74,77681.16,0.0,0.18789,0.00011,18.09162]
[1776436526265,37.74,77681.16,0.0,0.18789,0.00011,18.09162]
[1776436526374,37.74,77681.16,0.0,0.18789,0.00011,18.09162]
[1776436526892,37.74,77693.68,0.0,0.18923,0.00011,18.17388]
[1776436528726,37.74,77693.68,0.0,0.18924,0.00011,18.17422]
[1776436530231,37.74,77702.73,0.0,0.19021,0.00011,18.2337]
[1776436530483,37.74,77702.73,0.0,0.19021,0.00011,18.2337]
[1776436531631,37.74,77700.12,0.0,0.18993,0.00011,18.21661]
[1776436531639,37.74,77700.12,0.0,0.18993,0.00011,18.21661]
[1776436531865,37.74,77695.86,0.0,0.18944,0.00011,18.18468]
[1776436532732,37.74,77695.86,0.0,0.18944,0.00011,18.18468]
[1776436533377,37.74,77697.46,0.0,0.18962,0.00011,18.19545]
[1776436533390,37.74,77697.46,0.0,0.18962,0.00011,18.19545]
[1776436533875,37.74,77701.84,0.0,0.1901,0.00011,18.22466]
[1776436534884,37.74,77713.26,0.0,0.19133,0.00011,18.29952]
[1776436535470,37.74,77713.26,0.0,0.19133,0.00011,18.29952]
[1776436535527,37.74,77713.26,0.0,0.19133,0.00011,18.29952]
[1776436535540,37.74,77713.26,0.0,0.19133,0.00011,18.29952]
[1776436535890,37.74,77713.53,0.0,0.19136,0.00011,18.30143]
[1776436536897,37.74,77703.46,0.0,0.19028,0.00011,18.23555]
[1776436537709,37.74,77703.46,0.0,0.19028,0.00011,18.23555]
[1776436537717,37.74,77703.46,0.0,0.19028,0.00011,18.23555]
[1776436537738,37.74,77703.46,0.0,0.19028,0.00011,18.23555]
[1776436537942,37.74,77701.07,0.0,0.19002,0.00011,18.22012]
[1776436538128,37.74,77701.07,0.0,0.19002,0.00011,18.22012]
[1776436538150,37.74,77701.07,0.0,0.19002,0.00011,18.22012]
[1776436538914,37.74,77700.85,0.0,0.19,0.00011,18.2188]
[1776436539745,37.74,77700.85,0.0,0.19,0.00011,18.2188]
[1776436539767,37.74,77700.85,0.0,0.19,0.00011,18.2188]
[1776436539797,37.74,77700.85,0.0,0.19,0.00011,18.2188]
[1776436539919,37.74,77704.2,0.0,0.19036,0.00011,18.24096]
[1776436540505,37.74,77704.2,0.0,0.19036,0.00011,18.24096]
[1776436540520,37.74,77704.2,0.0,0.19036,0.00011,18.24096]
[1776436543623,37.74,77711.94,0.0,0.1912,0.00011,18.29209]
[1776436543636,37.74,77711.94,0.0,0.1912,0.00011,18.29209]
[1776436543797,37.74,77711.94,0.0,0.1912,0.00011,18.29209]
[1776436543956,37.74,77710.44,0.0,0.19104,0.00011,18.28239]
[1776436548981,37.75,77705.82,0.0,0.19056,0.00011,18.25281]
[1776436551470,37.75,77705.1,0.0,0.19049,0.00011,18.24836]
[1776436551909,37.75,77705.1,0.0,0.19049,0.00011,18.24836]
[1776436552013,37.75,77693.73,0.0,0.18927,0.00011,18.17404]
[1776436552596,37.75,77693.73,0.0,0.18927,0.00011,18.17404]
[1776436553456,37.75,77693.73,0.0,0.18927,0.00011,18.17404]
[1776436557833,37.75,77696.09,0.0,0.18953,0.00011,18.18968]
[1776436558046,37.75,77695.7,0.0,0.18949,0.00011,18.18715]
[1776436559458,37.75,77694.39,0.0,0.18935,0.00011,18.1786]
[1776436560054,37.75,77694.39,0.0,0.18935,0.00011,18.1786]
[1776436560067,37.75,77693.37,0.0,0.18924,0.00011,18.17196]
[1776436561066,37.75,77680.35,0.0,0.18785,0.00011,18.08651]
[1776436566102,37.75,77676.81,0.0,0.18747,0.00011,18.06342]
[1776436566741,37.75,77676.81,0.0,0.18747,0.00011,18.06342]
[1776436566763,37.75,77676.81,0.0,0.18747,0.00011,18.06342]
[1776436566958,37.75,77676.81,0.0,0.18747,0.00011,18.06342]
[1776436567108,37.75,77676.68,0.0,0.18746,0.00011,18.06261]
[1776436567210,37.75,77676.68,0.0,0.18746,0.00011,18.06261]
[1776436568284,37.75,77684.26,0.0,0.18827,0.00011,18.11236]
[1776436569119,37.75,77698.84,0.0,0.18983,0.00011,18.20803]
[1776436569350,37.75,77698.84,0.0,0.18983,0.00011,18.20803]
[1776436569357,37.75,77698.84,0.0,0.18983,0.00011,18.20803]
[1776436569882,37.75,77698.84,0.0,0.18983,0.00011,18.20803]
[1776436570133,37.75,77710.49,0.0,0.19108,0.00011,18.2843]
[1776436570574,37.75,77710.49,0.0,0.19108,0.00011,18.2843]
[1776436570591,37.75,77710.49,0.0,0.19108,0.00011,18.2843]
[1776436570663,37.75,77710.49,0.0,0.19108,0.00011,18.2843]
[1776436571136,37.75,77727.7,0.0,0.19294,0.00011,18.39703]
[1776436572041,37.75,77727.7,0.0,0.19294,0.00011,18.39703]
[1776436572057,37.75,77727.7,0.0,0.19294,0.00011,18.39703]
[1776436572148,37.75,77733.88,0.0,0.19361,0.00011,18.43749]
[1776436576176,37.75,77744.04,0.0,0.19472,0.00011,18.50427]
[1776436578357,37.75,77747.97,0.0,0.19515,0.00011,18.53013]
[1776436578829,37.75,77747.97,0.0,0.19515,0.00011,18.53013]
[1776436579221,37.75,77752.66,0.0,0.19566,0.00011,18.56078]
[1776436579468,37.75,77752.66,0.0,0.19566,0.00011,18.56078]
[1776436579847,37.75,77752.66,0.0,0.19566,0.00011,18.56078]
[1776436580134,37.75,77759.67,0.0,0.19643,0.00011,18.60641]
[1776436580626,37.75,77759.67,0.0,0.19643,0.00011,18.60641]
[1776436580673,37.75,77758.95,0.0,0.19635,0.00011,18.60195]
[1776436581476,37.75,77758.95,0.0,0.19635,0.00011,18.60195]
[1776436581640,37.75,77758.95,0.0,0.19635,0.00011,18.60195]
[1776436581741,37.75,77760.11,0.0,0.19648,0.00011,18.6095]
[1776436586791,37.75,77762.36,0.0,0.19674,0.00011,18.62481]
[1776436586829,37.75,77765.98,0.0,0.19713,0.00011,18.64851]
[1776436589522,37.76,77778.83,0.0,0.19855,0.00011,18.73242]
[1776436590267,37.76,77778.83,0.0,0.19855,0.00011,18.73242]
[1776436590613,37.76,77778.83,0.0,0.19855,0.00011,18.73242]
[1776436590666,37.76,77777.58,0.0,0.19841,0.00011,18.72444]
[1776436597191,37.76,77775.83,0.0,0.1982,0.00011,18.70934]
[1776436597201,37.76,77776.38,0.0,0.19827,0.00011,18.71336]
[1776436598585,37.76,77776.38,0.0,0.19827,0.00011,18.71336]
[1776436598652,37.76,77776.38,0.0,0.19827,0.00011,18.71336]
[1776436598687,37.76,77784.85,0.0,0.1992,0.00011,18.76855]
[1776436599270,37.76,77784.85,0.0,0.1992,0.00011,18.76855]
[1776436599723,37.76,77784.85,0.0,0.1992,0.00011,18.76855]
[1776436599735,37.76,77784.85,0.0,0.1992,0.00011,18.76855]
[1776436600122,37.76,77786.28,0.0,0.19937,0.00011,18.77834]
[1776436600678,37.76,77786.28,0.0,0.19937,0.00011,18.77834]
[1776436600729,37.76,77785.79,0.0,0.19931,0.00011,18.77517]
[1776436602281,37.76,77785.79,0.0,0.19932,0.00011,18.77534]
[1776436602722,37.76,77785.79,0.0,0.19932,0.00011,18.77534]
[1776436602725,37.76,77783.13,0.0,0.19902,0.00011,18.75808]
[1776436604758,37.76,77782.67,0.0,0.19898,0.00011,18.75528]
[1776436605024,37.76,77782.06,0.0,0.19892,0.00011,18.75188]
[1776436610416,37.76,77783.35,0.0,0.19907,0.00011,18.76092]
[1776436615452,37.77,77786.08,0.0,0.19939,0.00011,18.77949]
[1776436618981,37.77,77792.81,0.0,0.20014,0.00011,18.82339]
[1776436619083,37.77,77794.2,0.0,0.20029,0.00011,18.83264]
[1776436620561,37.77,77796.23,0.0,0.20052,0.00011,18.84591]
[1776436620699,37.77,77796.23,0.0,0.20052,0.00011,18.84591]
[1776436620849,37.77,77803.31,0.0,0.2013,0.00011,18.89174]
[1776436623251,37.77,77810.7,0.0,0.20213,0.00011,18.93982]
[1776436623681,37.77,77814.51,0.0,0.20255,0.00011,18.96459]
[1776436623779,37.77,77814.3,0.0,0.20253,0.00011,18.96335]
[1776436624270,37.77,77814.3,0.0,0.20253,0.00011,18.96335]
[1776436624526,37.77,77814.3,0.0,0.20254,0.00011,18.96361]
[1776436625619,37.77,77814.3,0.0,0.20254,0.00011,18.96361]
[1776436626233,37.77,77814.3,0.0,0.20254,0.00011,18.96361]
[1776436626198,37.77,77809.31,0.0,0.20199,0.00011,18.9316]
[1776436627065,37.77,77798.15,0.0,0.20076,0.00011,18.85968]
[1776436627280,37.77,77798.15,0.0,0.20076,0.00011,18.85968]
[1776436627390,37.77,77798.15,0.0,0.20076,0.00011,18.85968]
[1776436627551,37.77,77798.15,0.0,0.20076,0.00011,18.85993]
[1776436628293,37.77,77798.15,0.0,0.20076,0.00011,18.85993]
[1776436629052,37.77,77798.15,0.0,0.20076,0.00011,18.85993]
[1776436629095,37.77,77798.15,0.0,0.20076,0.00011,18.85993]
[1776436629182,37.77,77797.17,0.0,0.20066,0.00011,18.85395]
[1776436629311,37.77,77797.17,0.0,0.20066,0.00011,18.85395]
[1776436629947,37.77,77798.37,0.0,0.2008,0.00011,18.86198]
[1776436630819,37.77,77798.37,0.0,0.2008,0.00011,18.86198]
[1776436630883,37.78,77805.63,0.0,0.2016,0.00011,18.90921]
[1776436631765,37.78,77805.63,0.0,0.2016,0.00011,18.90921]
[1776436631777,37.78,77805.63,0.0,0.2016,0.00011,18.90921]
[1776436631823,37.78,77805.63,0.0,0.2016,0.00011,18.90921]
[1776436632185,37.78,77818.07,0.0,0.20299,0.00011,18.9898]
[1776436632340,37.78,77818.07,0.0,0.20299,0.00011,18.9898]
[1776436633260,37.78,77825.12,0.0,0.20378,0.00011,19.03574]
[1776436633749,37.78,77825.12,0.0,0.20378,0.00011,19.03574]
[1776436634232,37.78,77825.12,0.0,0.20378,0.00011,19.03574]
[1776436633835,37.78,77831.52,0.0,0.2045,0.00011,19.07701]
[1776436634795,37.78,77831.52,0.0,0.2045,0.00011,19.07701]
[1776436635246,37.78,77831.52,0.0,0.2045,0.00011,19.07701]
[1776436635172,37.78,77834.5,0.0,0.20483,0.00011,19.09637]
[1776436635969,37.78,77836.1,0.0,0.20501,0.00011,19.10668]
[1776436636515,37.78,77836.1,0.0,0.20501,0.00011,19.10668]
[1776436636686,37.78,77836.1,0.0,0.20501,0.00011,19.10668]
[1776436636727,37.78,77836.1,0.0,0.20501,0.00011,19.10668]
[1776436636789,37.78,77841.54,0.0,0.20563,0.00011,19.14225]
[1776436638252,37.78,77841.54,0.0,0.20563,0.00011,19.14225]
[1776436639035,37.78,77841.54,0.0,0.20563,0.00011,19.14225]
[1776436639058,37.78,77841.54,0.0,0.20563,0.00011,19.14225]
[1776436639081,37.78,77855.27,0.0,0.20718,0.00011,19.23091]
[1776436640631,37.78,77855.27,0.0,0.20718,0.00011,19.23091]
[1776436646687,37.79,77858.69,0.0,0.2076,0.00011,19.25476]
[1776436647523,37.79,77858.69,0.0,0.2076,0.00011,19.25476]
[1776436652732,37.79,77855.39,0.0,0.20724,0.00011,19.23192]
[1776436655224,37.79,77850.67,0.0,0.20672,0.00011,19.20203]
[1776436656647,37.82,77848.02,0.0,0.20659,0.00011,19.19436]
[1776436656762,37.82,77832.08,0.0,0.20483,0.00011,19.09351]
[1776436657480,37.82,77832.08,0.0,0.20483,0.00011,19.09351]
[1776436657895,37.82,77832.08,0.0,0.20483,0.00011,19.09351]
[1776436657996,37.83,77825.77,0.0,0.20417,0.00011,19.05496]
[1776436661759,37.85,77825.35,0.0,0.20423,0.00011,19.05843]
[1776436663816,37.86,77819.63,0.0,0.20367,0.00011,19.02606]
[1776436663845,37.86,77819.63,0.0,0.20367,0.00011,19.02606]
[1776436663914,37.87,77814.83,0.0,0.20319,0.00011,18.99786]
[1776436666169,37.87,77814.83,0.0,0.20319,0.00011,18.99813]
[1776436666206,37.87,77814.83,0.0,0.20319,0.00011,18.99813]
[1776436667285,37.87,77798.59,0.0,0.2014,0.00011,18.89382]
[1776436667678,37.87,77798.59,0.0,0.2014,0.00011,18.89382]
[1776436668852,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436669859,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436669867,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436669958,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436669970,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436670311,37.87,77788.38,0.0,0.20028,0.00011,18.82826]
[1776436670014,37.87,77788.7,0.0,0.20032,0.00011,18.83049]
[1776436670359,37.87,77788.7,0.0,0.20032,0.00011,18.83049]
[1776436670404,37.87,77788.7,0.0,0.20032,0.00011,18.83049]
[1776436670950,37.87,77801.5,0.0,0.20174,0.00011,18.91328]
[1776436671992,37.87,77801.5,0.0,0.20174,0.00011,18.91328]
[1776436672089,37.87,77806.43,0.0,0.20228,0.00011,18.94512]
[1776436673048,37.87,77806.43,0.0,0.20228,0.00011,18.94512]
[1776436673083,37.87,77806.51,0.0,0.20229,0.00011,18.94569]
[1776436674534,37.87,77806.51,0.0,0.20229,0.00011,18.94571]
[1776436675075,37.87,77803.65,0.0,0.20198,0.00011,18.92728]
[1776436680289,37.87,77810.23,0.0,0.20271,0.00011,18.96974]
[1776436682086,37.87,77819.43,0.0,0.20373,0.00011,19.02911]
[1776436682187,37.87,77816.29,0.0,0.20338,0.00011,19.00904]
[1776436683230,37.87,77826.05,0.0,0.20447,0.00011,19.07191]
[1776436683450,37.87,77826.05,0.0,0.20447,0.00011,19.07191]
[1776436683948,37.87,77826.05,0.0,0.20447,0.00011,19.07191]
[1776436684955,37.87,77838.2,0.0,0.20583,0.00011,19.15006]
[1776436687160,37.87,77844.81,0.0,0.20657,0.00011,19.19239]
[1776436687167,37.87,77844.81,0.0,0.20657,0.00011,19.19239]
[1776436687269,37.87,77845.51,0.0,0.20665,0.00011,19.1969]
[1776436688159,37.87,77845.51,0.0,0.20665,0.00011,19.1969]
[1776436688258,37.87,77849.82,0.0,0.20713,0.00011,19.22455]
[1776436689920,37.87,77849.82,0.0,0.20713,0.00011,19.22456]
[1776436689978,37.87,77849.82,0.0,0.20713,0.00011,19.22456]
[1776436690056,37.87,77850.79,0.0,0.20724,0.00011,19.23091]
[1776436690834,37.87,77850.79,0.0,0.20724,0.00011,19.23091]
[1776436691041,37.87,77851.55,0.0,0.20733,0.00011,19.23578]
[1776436691662,37.87,77851.55,0.0,0.20733,0.00011,19.23578]
[1776436693587,37.87,77847.29,0.0,0.20685,0.00011,19.20872]
[1776436694358,37.88,77842.57,0.0,0.20633,0.00011,19.17873]
[1776436695376,37.88,77844.55,0.0,0.20655,0.00011,19.19162]
[1776436696036,37.88,77844.53,0.0,0.20655,0.00011,19.19149]
[1776436696659,37.88,77844.53,0.0,0.20655,0.00011,19.19149]
[1776436697068,37.88,77825.8,0.0,0.20446,0.00011,19.07143]
[1776436698294,37.88,77825.8,0.0,0.20446,0.00011,19.07143]
[1776436698310,37.88,77825.8,0.0,0.20446,0.00011,19.07143]
[1776436698314,37.88,77825.8,0.0,0.20446,0.00011,19.07143]
[1776436698660,37.88,77825.8,0.0,0.20447,0.00011,19.07161]
[1776436699057,37.88,77826.96,0.0,0.2046,0.00011,19.07926]
[1776436704097,37.88,77828.05,0.0,0.20473,0.00011,19.08698]
[1776436704955,37.88,77828.05,0.0,0.20473,0.00011,19.08698]
[1776436705938,37.88,77827.27,0.0,0.20465,0.00011,19.08211]
[1776436706214,37.88,77827.27,0.0,0.20465,0.00011,19.08211]
[1776436706297,37.88,77827.06,0.0,0.20463,0.00011,19.08091]
[1776436706664,37.88,77827.06,0.0,0.20463,0.00011,19.08091]
[1776436707137,37.88,77827.06,0.0,0.20463,0.00011,19.08105]
[1776436708143,37.88,77846.3,0.0,0.20678,0.00011,19.20471]
[1776436709069,37.88,77846.3,0.0,0.20678,0.00011,19.20471]
[1776436709130,37.88,77846.3,0.0,0.20678,0.00011,19.20471]
[1776436709181,37.88,77855.27,0.0,0.20779,0.00011,19.26231]
[1776436710587,37.88,77855.27,0.0,0.2078,0.00011,19.26243]
[1776436712727,37.88,77857.81,0.0,0.20806,0.00011,19.27478]
[1776436713182,37.88,77858.81,0.0,0.20817,0.00011,19.28138]
[1776436713703,37.88,77858.81,0.0,0.20817,0.00011,19.28138]
[1776436715545,37.88,77860.11,0.0,0.20832,0.00011,19.29007]
[1776436716308,37.88,77860.11,0.0,0.20832,0.00011,19.29007]
[1776436719620,37.89,77860.83,0.0,0.20842,0.00011,19.29542]
[1776436720121,37.89,77860.83,0.0,0.20842,0.00011,19.29542]
[1776436720228,37.89,77870.16,0.0,0.20948,0.00011,19.35524]
[1776436722683,37.89,77875.6,0.0,0.21009,0.00011,19.39019]
[1776436724947,37.89,77873.07,0.0,0.20981,0.00011,19.37431]
[1776436725269,37.89,77873.07,0.0,0.20982,0.00011,19.37451]
[1776436726633,37.89,77869.26,0.0,0.20939,0.00011,19.3503]
[1776436727343,37.89,77869.26,0.0,0.20939,0.00011,19.3503]
[1776436727847,37.89,77864.08,0.0,0.20881,0.00011,19.31735]
[1776436727852,37.89,77864.08,0.0,0.20881,0.00011,19.31735]
[1776436727968,37.89,77864.08,0.0,0.20881,0.00011,19.31735]
[1776436728291,37.9,77845.58,0.0,0.20676,0.00011,19.20092]
[1776436728865,37.9,77845.58,0.0,0.20676,0.00011,19.20092]
[1776436729296,37.9,77847.56,0.0,0.20699,0.00011,19.21366]
[1776436729632,37.9,77847.56,0.0,0.20699,0.00011,19.21366]
[1776436729755,37.9,77847.56,0.0,0.20699,0.00011,19.21366]
[1776436730304,37.9,77864.16,0.0,0.20886,0.00011,19.32006]
[1776436730790,37.9,77864.16,0.0,0.20886,0.00011,19.32006]
[1776436731310,37.9,77857.55,0.0,0.20811,0.00011,19.27784]
[1776436731688,37.9,77857.55,0.0,0.20811,0.00011,19.27784]
[1776436731698,37.9,77857.55,0.0,0.20811,0.00011,19.27784]
[1776436732317,37.9,77852.34,0.0,0.20753,0.00011,19.24458]
[1776436734285,37.9,77852.73,0.0,0.20758,0.00011,19.2473]
[1776436736205,37.9,77854.0,0.0,0.20772,0.00011,19.25575]
[1776436741291,37.9,77846.57,0.0,0.20691,0.00011,19.20905]
[1776436742147,37.9,77844.89,0.0,0.20672,0.00011,19.19828]
[1776436742461,37.9,77844.89,0.0,0.20672,0.00011,19.19828]
[1776436742526,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436742603,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436742723,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436742829,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436742869,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436743355,37.9,77846.72,0.0,0.20692,0.00011,19.21001]
[1776436743440,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436743737,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436743764,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436744105,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436744425,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436744475,37.9,77818.44,0.0,0.20377,0.00011,19.02877]
[1776436745411,37.9,77798.73,0.0,0.20159,0.00011,18.90198]
[1776436747443,37.9,77792.35,0.0,0.20089,0.00011,18.86102]
[1776436747451,37.9,77792.35,0.0,0.20089,0.00011,18.86102]
[1776436747454,37.9,77792.35,0.0,0.20089,0.00011,18.86102]
[1776436747456,37.9,77792.35,0.0,0.20089,0.00011,18.86102]
[1776436747458,37.9,77792.35,0.0,0.20089,0.00011,18.86102]
[1776436748431,37.9,77791.33,0.0,0.20078,0.00011,18.8546]
[1776436749238,37.9,77791.33,0.0,0.20078,0.00011,18.8546]
[1776436749357,37.9,77791.33,0.0,0.20078,0.00011,18.8546]
[1776436749363,37.9,77791.33,0.0,0.20078,0.00011,18.8546]
[1776436749443,37.9,77794.63,0.0,0.20115,0.00011,18.87597]
[1776436752027,37.9,77793.84,0.0,0.20106,0.00011,18.87099]
[1776436752460,37.9,77793.53,0.0,0.20103,0.00011,18.86902]
[1776436752719,37.9,77793.53,0.0,0.20103,0.00011,18.86902]
[1776436753470,37.9,77791.7,0.0,0.20083,0.00011,18.85725]
[1776436753686,37.9,77791.7,0.0,0.20083,0.00011,18.85725]
[1776436753920,37.9,77791.7,0.0,0.20083,0.00011,18.85725]
[1776436757434,37.9,77796.74,0.0,0.20139,0.00011,18.89024]
[1776436757497,37.9,77800.41,0.0,0.2018,0.00011,18.91405]
[1776436758087,37.9,77800.41,0.0,0.2018,0.00011,18.91405]
[1776436758505,37.91,77804.44,0.0,0.20225,0.00011,18.94014]
[1776436759080,37.91,77804.44,0.0,0.20225,0.00011,18.94014]
[1776436759252,37.91,77804.44,0.0,0.20225,0.00011,18.94014]
[1776436759457,37.91,77804.44,0.0,0.20225,0.00011,18.94014]
[1776436759509,37.91,77811.19,0.0,0.203,0.00011,18.98371]
[1776436761239,37.91,77812.75,0.0,0.20317,0.00011,18.9938]
[1776436761523,37.91,77812.93,0.0,0.2032,0.00011,18.99537]
[1776436762261,37.91,77812.93,0.0,0.2032,0.00011,18.99537]
[1776436762534,37.91,77815.67,0.0,0.2035,0.00011,19.01304]
[1776436763640,37.91,77817.58,0.0,0.20372,0.00011,19.02549]
[1776436764545,37.91,77834.67,0.0,0.20563,0.00011,19.13557]
[1776436765934,37.91,77839.63,0.0,0.20618,0.00011,19.16755]
[1776436766254,37.91,77839.63,0.0,0.20618,0.00011,19.16755]
[1776436766678,37.91,77840.29,0.0,0.20626,0.00011,19.17193]
[1776436766729,37.91,77840.29,0.0,0.20626,0.00011,19.17193]
[1776436766861,37.91,77840.29,0.0,0.20626,0.00011,19.17193]
[1776436767566,37.91,77846.16,0.0,0.20692,0.00011,19.20969]
[1776436770575,37.91,77857.72,0.0,0.20822,0.00011,19.2839]
[1776436771753,37.91,77857.72,0.0,0.20822,0.00011,19.2839]
[1776436771799,37.91,77860.59,0.0,0.20852,0.00011,19.29813]
[1776436777636,37.91,77860.91,0.0,0.20855,0.00011,19.30006]
[1776436782630,37.91,77859.17,0.0,0.20836,0.00011,19.28913]
[1776436782698,37.91,77859.17,0.0,0.20836,0.00011,19.28913]
[1776436782704,37.91,77858.72,0.0,0.20831,0.00011,19.28632]
[1776436782915,37.91,77858.72,0.0,0.20831,0.00011,19.28632]
[1776436782930,37.91,77858.72,0.0,0.20831,0.00011,19.28632]
[1776436783212,37.91,77858.72,0.0,0.20831,0.00011,19.28632]
[1776436783496,37.91,77858.72,0.0,0.20831,0.00011,19.28632]
[1776436783554,37.91,77857.43,0.0,0.20816,0.00011,19.27813]
[1776436783633,37.91,77857.43,0.0,0.20816,0.00011,19.27813]
[1776436784080,37.91,77845.21,0.0,0.20679,0.00011,19.19996]
[1776436784743,37.91,77845.21,0.0,0.20679,0.00011,19.19996]
[1776436785069,37.91,77844.74,0.0,0.20674,0.00011,19.19695]
[1776436788555,37.91,77849.13,0.0,0.20723,0.00011,19.22519]
[1776436788774,37.91,77853.22,0.0,0.20769,0.00011,19.25143]
[1776436793814,37.91,77859.24,0.0,0.20837,0.00011,19.29011]
[1776436793919,37.91,77859.24,0.0,0.20837,0.00011,19.29011]
[1776436794443,37.91,77859.24,0.0,0.20837,0.00011,19.29011]
[1776436794557,37.91,77859.24,0.0,0.20837,0.00011,19.29011]
[1776436794544,37.91,77860.62,0.0,0.20853,0.00011,19.29919]
[1776436794789,37.91,77860.62,0.0,0.20853,0.00011,19.29919]
[1776436795611,37.91,77870.62,0.0,0.20967,0.00011,19.36355]
[1776436800307,37.92,77876.6,0.0,0.2104,0.00011,19.40436]
[1776436800315,37.92,77876.6,0.0,0.2104,0.00011,19.40436]
[1776436800394,37.92,77876.9,0.0,0.21043,0.00011,19.4065]
[1776436800877,37.92,77876.9,0.0,0.21043,0.00011,19.4065]
[1776436800888,37.92,77878.22,0.0,0.21059,0.00011,19.41515]
[1776436806163,37.93,77885.23,0.0,0.2114,0.00011,19.46066]
[1776436806948,37.93,77884.7,0.0,0.21135,0.00011,19.45767]
[1776436807156,37.93,77884.7,0.0,0.21135,0.00011,19.45767]
[1776436807400,37.93,77897.91,0.0,0.21285,0.00011,19.54167]
[1776436808170,37.93,77897.91,0.0,0.21285,0.00011,19.54167]
[1776436808193,37.93,77897.91,0.0,0.21285,0.00011,19.54167]
[1776436808319,37.93,77897.91,0.0,0.21285,0.00011,19.54167]
[1776436808397,37.93,77897.91,0.0,0.21285,0.00011,19.54167]
[1776436808640,37.93,77896.45,0.0,0.21268,0.00011,19.53239]
[1776436809095,37.93,77896.45,0.0,0.21268,0.00011,19.53239]
[1776436809226,37.93,77896.45,0.0,0.21268,0.00011,19.53239]
[1776436809563,37.93,77893.02,0.0,0.2123,0.00011,19.51108]
[1776436810595,37.93,77880.26,0.0,0.21085,0.00011,19.42989]
[1776436810716,37.93,77880.26,0.0,0.21085,0.00011,19.42989]
[1776436811498,37.93,77880.26,0.0,0.21085,0.00011,19.42989]
[1776436812956,37.93,77878.81,0.0,0.21069,0.00011,19.42085]
[1776436813230,37.93,77876.92,0.0,0.21048,0.00011,19.40896]
[1776436816188,37.93,77875.88,0.0,0.21036,0.00011,19.40243]
[1776436816213,37.93,77876.67,0.0,0.21045,0.00011,19.40747]
[1776436816850,37.93,77876.67,0.0,0.21045,0.00011,19.40747]
[1776436817060,37.93,77898.1,0.0,0.21289,0.00011,19.54384]
[1776436818937,37.93,77907.94,0.0,0.21401,0.00011,19.60648]
[1776436820520,37.93,77907.94,0.0,0.21401,0.00011,19.60648]
[1776436820616,37.93,77913.59,0.0,0.21466,0.00011,19.64241]
[1776436820817,37.93,77913.59,0.0,0.21466,0.00011,19.64241]
[1776436821252,37.93,77914.44,0.0,0.21476,0.00011,19.64779]
[1776436822420,37.93,77914.44,0.0,0.21476,0.00011,19.64779]
[1776436822498,37.93,77915.41,0.0,0.21487,0.00011,19.65399]
[1776436825477,37.93,77927.14,0.0,0.21622,0.00011,19.7285]
[1776436826601,37.93,77927.14,0.0,0.21622,0.00011,19.7285]
[1776436826994,37.93,77929.47,0.0,0.21649,0.00011,19.74328]
[1776436829043,37.93,77929.54,0.0,0.2165,0.00011,19.74415]
[1776436829220,37.93,77929.54,0.0,0.2165,0.00011,19.74415]
[1776436830504,37.93,77927.33,0.0,0.21626,0.00011,19.73056]
[1776436830596,37.93,77923.64,0.0,0.21584,0.00011,19.70735]
[1776436831170,37.93,77923.64,0.0,0.21584,0.00011,19.70735]
[1776436832009,37.93,77917.39,0.0,0.21509,0.00011,19.66367]
[1776436832046,37.93,77917.39,0.0,0.21509,0.00011,19.66367]
[1776436832460,37.93,77916.36,0.0,0.21497,0.00011,19.6571]
[1776436833804,37.93,77916.62,0.0,0.215,0.00011,19.65874]
[1776436834644,37.93,77916.62,0.0,0.215,0.00011,19.65874]
[1776436836507,37.94,77928.56,0.0,0.21637,0.00011,19.73456]
[1776436836753,37.94,77925.73,0.0,0.21605,0.00011,19.71673]
[1776436836875,37.94,77925.73,0.0,0.21605,0.00011,19.71673]
[1776436837850,37.94,77925.73,0.0,0.21605,0.00011,19.71673]
[1776436838316,37.94,77925.73,0.0,0.21605,0.00011,19.71673]
[1776436844009,37.94,77920.91,0.0,0.2155,0.00011,19.68659]
[1776436844114,37.94,77919.12,0.0,0.2153,0.00011,19.67539]
[1776436846245,37.94,77914.92,0.0,0.21482,0.00011,19.6488]
[1776436846334,37.94,77914.92,0.0,0.21482,0.00011,19.6488]
[1776436846606,37.94,77916.39,0.0,0.21499,0.00011,19.65811]
[1776436849568,37.94,77924.11,0.0,0.21587,0.00011,19.70681]
[1776436849597,37.94,77926.05,0.0,0.21609,0.00011,19.71908]
[1776436850029,37.94,77926.05,0.0,0.21609,0.00011,19.71908]
[1776436850200,37.94,77925.99,0.0,0.21609,0.00011,19.7187]
[1776436850745,37.94,77925.99,0.0,0.21609,0.00011,19.7187]
[1776436851255,37.94,77925.99,0.0,0.21609,0.00011,19.7187]
[1776436851689,37.93,77898.1,0.0,0.21288,0.00011,19.54093]
[1776436852268,37.93,77898.1,0.0,0.21288,0.00011,19.54093]
[1776436852289,37.93,77902.48,0.0,0.21338,0.00011,19.56874]
[1776436852951,37.93,77902.48,0.0,0.21338,0.00011,19.56874]
[1776436852961,37.93,77902.48,0.0,0.21338,0.00011,19.56874]
[1776436852964,37.93,77902.48,0.0,0.21338,0.00011,19.56874]
[1776436853012,37.93,77902.48,0.0,0.21338,0.00011,19.56874]
[1776436853193,37.93,77902.48,0.0,0.21338,0.00011,19.56873]
[1776436855016,37.93,77908.17,0.0,0.21403,0.00011,19.60495]
[1776436855207,37.93,77909.14,0.0,0.21414,0.00011,19.61118]
[1776436857208,37.93,77906.96,0.0,0.21389,0.00011,19.59743]
[1776436857772,37.93,77907.88,0.0,0.214,0.00011,19.60322]
[1776436858394,37.93,77907.88,0.0,0.214,0.00011,19.60322]
[1776436858494,37.93,77896.84,0.0,0.21274,0.00011,19.53338]
[1776436861177,37.93,77902.24,0.0,0.21336,0.00011,19.5677]
[1776436861252,37.94,77906.57,0.0,0.21386,0.00011,19.59529]
[1776436862286,37.94,77906.57,0.0,0.21386,0.00011,19.59529]
[1776436862445,37.94,77906.57,0.0,0.21386,0.00011,19.59529]
[1776436862462,37.94,77922.34,0.0,0.21566,0.00011,19.69525]
[1776436864764,37.94,77924.9,0.0,0.21595,0.00011,19.71143]
[1776436864849,37.94,77924.9,0.0,0.21595,0.00011,19.71143]
[1776436865277,37.94,77924.9,0.0,0.21595,0.00011,19.71143]
[1776436865391,37.94,77923.97,0.0,0.21585,0.00011,19.70558]
[1776436866732,37.94,77923.97,0.0,0.21585,0.00011,19.70572]
[1776436867005,37.94,77923.97,0.0,0.21585,0.00011,19.70572]
[1776436868110,37.94,77922.97,0.0,0.21574,0.00011,19.69957]
[1776436868451,37.94,77922.97,0.0,0.21574,0.00011,19.69957]
[1776436868476,37.94,77922.97,0.0,0.21574,0.00011,19.69957]
[1776436868510,37.94,77922.97,0.0,0.21574,0.00011,19.69957]
[1776436868567,37.94,77925.72,0.0,0.21606,0.00011,19.71713]
[1776436868839,37.94,77925.72,0.0,0.21606,0.00011,19.71713]
[1776436868849,37.94,77925.72,0.0,0.21606,0.00011,19.71713]
[1776436869296,37.94,77925.72,0.0,0.21606,0.00011,19.71713]
[1776436869660,37.94,77927.47,0.0,0.21626,0.00011,19.72842]
[1776436869942,37.94,77927.47,0.0,0.21626,0.00011,19.72842]
[1776436870313,37.94,77927.47,0.0,0.21626,0.00011,19.72842]
[1776436871362,37.94,77927.47,0.0,0.21626,0.00011,19.72842]
[1776436871390,37.94,77922.68,0.0,0.21572,0.00011,19.6982]
[1776436872230,37.94,77922.68,0.0,0.21572,0.00011,19.6982]
[1776436872328,37.94,77922.68,0.0,0.21572,0.00011,19.69828]
[1776436876451,37.94,77918.11,0.0,0.2152,0.00011,19.66967]
[1776436876462,37.94,77919.72,0.0,0.21539,0.00011,19.67998]
[1776436878371,37.94,77928.82,0.0,0.21643,0.00011,19.73773]
[1776436879561,37.94,77928.82,0.0,0.21643,0.00011,19.73773]
[1776436879578,37.94,77928.82,0.0,0.21643,0.00011,19.73773]
[1776436879615,37.94,77928.82,0.0,0.21643,0.00011,19.73773]
[1776436879716,37.94,77932.38,0.0,0.21684,0.00012,19.76028]
[1776436881592,37.94,77932.38,0.0,0.21684,0.00012,19.76028]
[1776436881602,37.94,77932.38,0.0,0.21684,0.00012,19.76028]
[1776436881606,37.94,77936.03,0.0,0.21726,0.00012,19.78333]
[1776436882167,37.94,77936.03,0.0,0.21726,0.00012,19.78333]
[1776436885282,37.94,77937.87,0.0,0.21748,0.00012,19.79489]
[1776436886061,37.94,77938.79,0.0,0.21758,0.00012,19.80065]
[1776436886321,37.94,77938.79,0.0,0.21758,0.00012,19.80065]
[1776436888297,37.94,77934.35,0.0,0.21707,0.00012,19.77263]
[1776436889716,37.94,77934.73,0.0,0.21711,0.00012,19.7751]
[1776436890456,37.94,77934.4,0.0,0.21708,0.00012,19.77314]
[1776436891261,37.94,77934.4,0.0,0.21708,0.00012,19.77314]
[1776436891276,37.94,77934.4,0.0,0.21708,0.00012,19.77314]
[1776436891634,37.94,77929.28,0.0,0.21646,0.00011,19.73674]
[1776436891781,37.94,77929.28,0.0,0.21646,0.00011,19.73674]
[1776436892748,37.94,77929.28,0.0,0.21646,0.00011,19.73682]
[1776436892804,37.94,77929.28,0.0,0.21646,0.00011,19.73682]
[1776436893936,37.94,77932.5,0.0,0.21683,0.00012,19.75715]
[1776436895165,37.94,77932.5,0.0,0.21683,0.00012,19.75724]
[1776436895176,37.94,77932.5,0.0,0.21683,0.00012,19.75724]
[1776436895593,37.94,77932.5,0.0,0.21683,0.00012,19.75724]
[1776436895695,37.94,77933.28,0.0,0.21692,0.00012,19.76209]
[1776436895796,37.94,77933.28,0.0,0.21692,0.00012,19.76209]
[1776436896498,37.94,77933.28,0.0,0.21692,0.00012,19.76209]
[1776436897595,37.94,77933.28,0.0,0.21692,0.00012,19.76209]
[1776436897851,37.94,77932.97,0.0,0.21689,0.00012,19.76006]
[1776436898615,37.94,77933.28,0.0,0.21692,0.00012,19.76198]
[1776436899872,37.94,77933.28,0.0,0.21692,0.00012,19.76198]
[1776436900524,37.94,77932.23,0.0,0.2168,0.00012,19.75531]
[1776436901858,37.94,77932.52,0.0,0.21683,0.00012,19.75711]
[1776436902665,37.94,77941.03,0.0,0.21781,0.00012,19.81076]
[1776436904834,37.94,77944.14,0.0,0.21817,0.00012,19.83033]
[1776436905048,37.94,77944.14,0.0,0.21817,0.00012,19.83033]
[1776436906013,37.94,77952.16,0.0,0.2191,0.00012,19.88094]
[1776436906578,37.94,77956.45,0.0,0.2196,0.00012,19.90801]
[1776436907494,37.94,77956.45,0.0,0.2196,0.00012,19.90801]
[1776436908044,37.94,77957.87,0.0,0.21976,0.00012,19.91696]
[1776436909762,37.94,77957.87,0.0,0.21976,0.00012,19.91699]
[1776436911300,37.94,77957.9,0.0,0.21977,0.00012,19.91725]
[1776436912290,37.94,77957.47,0.0,0.21972,0.00012,19.91459]
[1776436912717,37.94,77960.94,0.0,0.22012,0.00012,19.93641]
[1776436913024,37.94,77960.94,0.0,0.22012,0.00012,19.93641]
[1776436913618,37.94,77960.94,0.0,0.22012,0.00012,19.93645]
[1776436917085,37.94,77963.27,0.0,0.22039,0.00012,19.9512]
[1776436917646,37.94,77963.83,0.0,0.22046,0.00012,19.95475]
[1776436918000,37.94,77963.83,0.0,0.22046,0.00012,19.95475]
[1776436918652,37.94,77966.94,0.0,0.22082,0.00012,19.97428]
[1776436920923,37.94,77969.64,0.0,0.22113,0.00012,19.99121]
[1776436921674,37.94,77969.21,0.0,0.22108,0.00012,19.98852]
[1776436922032,37.94,77969.21,0.0,0.22108,0.00012,19.98852]
[1776436922681,37.94,77969.26,0.0,0.22109,0.00012,19.98884]
[1776436926853,37.94,77970.8,0.0,0.22127,0.00012,19.99852]
[1776436928376,37.94,77971.66,0.0,0.22137,0.00012,20.00392]
[1776436928764,37.94,77973.58,0.0,0.22159,0.00012,20.01595]
[1776436930433,37.94,77976.44,0.0,0.22193,0.00012,20.03383]
[1776436930773,37.94,77982.61,0.0,0.22265,0.00012,20.07244]
[1776436933138,37.94,77982.03,0.0,0.22258,0.00012,20.06898]
[1776436933326,37.94,77982.03,0.0,0.22258,0.00012,20.06898]
[1776436933351,37.94,77982.03,0.0,0.22258,0.00012,20.06898]
[1776436933812,37.94,77978.27,0.0,0.22214,0.00012,20.04548]
[1776436934577,37.94,77978.27,0.0,0.22214,0.00012,20.04548]
[1776436934670,37.94,77985.56,0.0,0.22299,0.00012,20.091]
[1776436935730,37.94,77985.56,0.0,0.22299,0.00012,20.091]
[1776436935744,37.94,77987.43,0.0,0.22321,0.00012,20.10257]
[1776436935895,37.94,77987.43,0.0,0.22321,0.00012,20.10257]
[1776436935931,37.94,77988.25,0.0,0.2233,0.00012,20.10769]
[1776436938522,37.94,77988.69,0.0,0.22335,0.00012,20.11032]
[1776436938534,37.94,77988.69,0.0,0.22335,0.00012,20.11032]
[1776436938562,37.94,77988.04,0.0,0.22327,0.00012,20.10613]
[1776436939314,37.94,77988.04,0.0,0.22327,0.00012,20.10613]
[1776436939490,37.94,77986.39,0.0,0.22308,0.00012,20.0957]
[1776436940145,37.94,77986.39,0.0,0.22308,0.00012,20.0957]
[1776436940480,37.94,77986.39,0.0,0.22308,0.00012,20.0957]
[1776436940640,37.94,77986.39,0.0,0.22308,0.00012,20.0957]
[1776436940693,37.94,78000.22,0.0,0.2247,0.00012,20.18203]
[1776436941125,37.94,78000.22,0.0,0.2247,0.00012,20.18203]
[1776436941530,37.94,78000.22,0.0,0.2247,0.00012,20.18203]
[1776436941624,37.94,78013.8,0.0,0.22627,0.00012,20.26552]
[1776436942087,37.94,78013.8,0.0,0.22627,0.00012,20.26552]
[1776436942323,37.94,78015.4,0.0,0.22646,0.00012,20.27547]
[1776436943668,37.94,78015.4,0.0,0.22646,0.00012,20.27547]
[1776436943708,37.94,78017.12,0.0,0.22667,0.00012,20.28633]
[1776436948946,37.94,78017.17,0.0,0.22669,0.00012,20.28746]
[1776436950721,37.94,78017.17,0.0,0.22669,0.00012,20.28746]
[1776436953558,37.94,78015.6,0.0,0.22649,0.00012,20.27437]
[1776436953585,37.94,78015.51,0.0,0.22648,0.00012,20.274]
[1776436954958,37.94,78015.51,0.0,0.22648,0.00012,20.274]
[1776436955795,37.94,78015.51,0.0,0.22648,0.00012,20.274]
[1776436955012,37.94,78019.29,0.0,0.22693,0.00012,20.29767]
[1776436956041,37.94,78019.29,0.0,0.22693,0.00012,20.29767]
[1776436956467,37.94,78019.29,0.0,0.22693,0.00012,20.29767]
[1776436957455,37.95,78017.69,0.0,0.22675,0.00012,20.28805]
[1776436957555,37.95,78009.98,0.0,0.22585,0.00012,20.24032]
[1776436960800,37.95,77999.96,0.0,0.22469,0.00012,20.17919]
[1776436961051,37.95,77999.96,0.0,0.22469,0.00012,20.17919]
[1776436961824,37.95,77999.75,0.0,0.22467,0.00012,20.17794]
[1776436963067,37.95,77999.75,0.0,0.22467,0.00012,20.178]
[1776436963135,37.95,77999.99,0.0,0.2247,0.00012,20.17954]
[1776436966587,37.95,78012.24,0.0,0.22614,0.00012,20.25593]
[1776436972133,37.95,78019.94,0.0,0.22705,0.00012,20.30397]
[1776436976126,37.95,78020.65,0.0,0.22715,0.00012,20.30873]
[1776436976227,37.95,78022.03,0.0,0.22731,0.00012,20.3174]
[1776436978166,37.95,78022.03,0.0,0.22731,0.00012,20.3175]
[1776436978736,37.95,78022.03,0.0,0.22731,0.00012,20.3175]
[1776436980363,37.95,78032.84,0.0,0.22859,0.00012,20.38468]
[1776436981830,37.95,78032.84,0.0,0.22859,0.00012,20.38468]
[1776436982194,37.95,78033.93,0.0,0.22873,0.00012,20.39155]
[1776436983063,37.95,78033.93,0.0,0.22873,0.00012,20.39155]
[1776436983754,37.95,78033.68,0.0,0.2287,0.00012,20.39002]
[1776436984145,37.95,78033.68,0.0,0.2287,0.00012,20.39002]
[1776436985148,37.95,78038.74,0.0,0.2293,0.00012,20.42134]
[1776436985171,37.95,78038.74,0.0,0.2293,0.00012,20.42134]
[1776436985193,37.95,78038.74,0.0,0.2293,0.00012,20.42134]
[1776436985814,37.95,78048.23,0.0,0.23042,0.00012,20.48005]
[1776436991265,37.96,78055.38,0.0,0.23129,0.00012,20.5246]
[1776436994432,37.96,78056.48,0.0,0.23142,0.00012,20.53161]
[1776436994557,37.96,78056.48,0.0,0.23142,0.00012,20.53161]
[1776436994876,37.96,78055.04,0.0,0.23125,0.00012,20.52287]
[1776436995310,37.96,78055.04,0.0,0.23125,0.00012,20.52287]
[1776436995495,37.96,78050.72,0.0,0.23074,0.00012,20.49627]
[1776436997687,37.96,78056.08,0.0,0.23137,0.00012,20.52908]
[1776436997726,37.96,78056.08,0.0,0.23137,0.00012,20.52908]
[1776436997736,37.96,78060.12,0.0,0.23185,0.00012,20.55399]
[1776437001424,37.96,78060.96,0.0,0.23196,0.00012,20.55936]
[1776437001615,37.96,78065.29,0.0,0.23247,0.00012,20.58595]
[1776437006878,37.96,78063.27,0.0,0.23223,0.00012,20.57329]
[1776437006916,37.96,78063.27,0.0,0.23223,0.00012,20.57329]
[1776437007023,37.96,78063.27,0.0,0.23223,0.00012,20.57329]
[1776437007520,37.96,78063.27,0.0,0.23223,0.00012,20.57329]
[1776437007620,37.96,78054.9,0.0,0.23123,0.00012,20.52173]
[1776437008292,37.96,78054.9,0.0,0.23123,0.00012,20.52173]
[1776437008402,37.96,78054.9,0.0,0.23123,0.00012,20.52173]
[1776437009905,37.95,78050.53,0.0,0.2307,0.00012,20.49416]
[1776437010397,37.95,78048.05,0.0,0.2304,0.00012,20.47867]
[1776437011826,37.95,78048.05,0.0,0.2304,0.00012,20.47867]
[1776437012412,37.95,78041.78,0.0,0.22962,0.00012,20.43564]
[1776437013461,37.95,78041.78,0.0,0.22962,0.00012,20.43564]
[1776437013523,37.95,78047.56,0.0,0.23031,0.00012,20.4713]
[1776437015231,37.95,78047.22,0.0,0.23026,0.00012,20.46903]
[1776437015670,37.95,78047.22,0.0,0.23026,0.00012,20.46903]
[1776437015802,37.95,78027.14,0.0,0.22788,0.00012,20.34468]
[1776437016117,37.95,78027.14,0.0,0.22788,0.00012,20.34468]
[1776437016486,37.95,78027.14,0.0,0.22788,0.00012,20.34468]
[1776437016570,37.95,78027.14,0.0,0.22788,0.00012,20.34468]
[1776437016787,37.95,77999.31,0.0,0.2246,0.00012,20.17171]
[1776437017326,37.95,77999.31,0.0,0.2246,0.00012,20.17171]
[1776437017770,37.95,77962.01,0.0,0.22025,0.00012,19.93816]
[1776437018142,37.95,77962.01,0.0,0.22025,0.00012,19.93816]
[1776437018604,37.95,77950.47,0.0,0.21891,0.00012,19.86564]
[1776437019699,37.95,77943.54,0.0,0.2181,0.00012,19.82173]
[1776437020675,37.95,77943.54,0.0,0.2181,0.00012,19.82173]
[1776437020764,37.95,77943.54,0.0,0.2181,0.00012,19.82173]
[1776437020866,37.95,77936.83,0.0,0.21733,0.00012,19.77933]
[1776437021497,37.95,77936.83,0.0,0.21733,0.00012,19.77933]
[1776437021540,37.95,77936.35,0.0,0.21727,0.00012,19.77599]
[1776437022179,37.95,77936.35,0.0,0.21727,0.00012,19.77599]
[1776437022823,37.95,77908.18,0.0,0.21404,0.00011,19.59788]
[1776437023112,37.95,77908.18,0.0,0.21404,0.00011,19.59788]
[1776437023842,37.95,77907.21,0.0,0.21392,0.00011,19.5916]
[1776437024139,37.95,77907.21,0.0,0.21392,0.00011,19.5916]
[1776437024568,37.95,77907.7,0.0,0.21398,0.00011,19.59465]
[1776437025106,37.95,77907.7,0.0,0.21398,0.00011,19.59465]
[1776437025506,37.95,77907.7,0.0,0.21398,0.00011,19.59465]
[1776437025656,37.95,77907.7,0.0,0.21398,0.00011,19.59465]
[1776437025837,37.95,77907.7,0.0,0.21398,0.00011,19.59465]
[1776437025911,37.95,77917.05,0.0,0.21505,0.00011,19.65381]
[1776437026230,37.95,77917.05,0.0,0.21505,0.00011,19.65381]
[1776437026905,37.95,77898.08,0.0,0.21288,0.00011,19.53358]
[1776437028836,37.95,77891.47,0.0,0.21212,0.00011,19.49135]
[1776437028980,37.95,77890.77,0.0,0.21205,0.00011,19.48691]
[1776437029594,37.95,77888.78,0.0,0.21182,0.00011,19.47433]
[1776437030488,37.95,77888.78,0.0,0.21182,0.00011,19.47433]
[1776437032340,37.95,77893.59,0.0,0.21237,0.00011,19.50501]
[1776437032616,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033572,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033656,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033668,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033730,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033769,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033898,37.95,77887.55,0.0,0.21168,0.00011,19.46669]
[1776437033863,37.95,77883.94,0.0,0.21128,0.00011,19.44382]
[1776437034402,37.95,77883.94,0.0,0.21128,0.00011,19.44382]
[1776437034643,37.95,77883.94,0.0,0.21128,0.00011,19.44382]
[1776437034717,37.95,77883.94,0.0,0.21128,0.00011,19.44382]
[1776437034814,37.95,77847.65,0.0,0.20718,0.00011,19.21231]
[1776437035054,37.95,77847.65,0.0,0.20718,0.00011,19.21231]
[1776437036176,37.95,77847.65,0.0,0.20719,0.00011,19.21266]
[1776437036527,37.95,77847.65,0.0,0.20719,0.00011,19.21266]
[1776437036541,37.95,77847.65,0.0,0.20719,0.00011,19.21266]
[1776437036743,37.95,77847.65,0.0,0.20719,0.00011,19.21266]
[1776437036874,37.95,77850.48,0.0,0.20751,0.00011,19.2307]
[1776437037278,37.95,77850.48,0.0,0.20751,0.00011,19.2307]
[1776437037868,37.95,77862.42,0.0,0.20885,0.00011,19.30706]
[1776437040352,37.95,77866.65,0.0,0.20933,0.00011,19.33401]
[1776437040684,37.95,77866.65,0.0,0.20933,0.00011,19.33401]
[1776437041709,37.95,77866.65,0.0,0.20933,0.00011,19.33401]
[1776437041797,37.95,77881.98,0.0,0.21106,0.00011,19.43178]
[1776437045835,37.95,77884.28,0.0,0.21132,0.00011,19.44633]
[1776437045848,37.95,77884.28,0.0,0.21132,0.00011,19.44633]
[1776437046909,37.95,77889.85,0.0,0.21195,0.00011,19.48165]
[1776437047937,37.95,77907.86,0.0,0.214,0.00011,19.59572]
[1776437048599,37.95,77907.86,0.0,0.214,0.00011,19.59572]
[1776437048742,37.95,77908.36,0.0,0.21406,0.00011,19.59889]
[1776437049187,37.95,77908.36,0.0,0.21406,0.00011,19.59889]
[1776437050670,37.95,77909.19,0.0,0.21414,0.00011,19.60384]
[1776437050756,37.95,77894.48,0.0,0.21247,0.00011,19.51052]
[1776437051928,37.95,77894.48,0.0,0.21247,0.00011,19.51052]
[1776437051999,37.95,77894.07,0.0,0.21242,0.00011,19.50768]
[1776437052878,37.95,77889.17,0.0,0.21186,0.00011,19.47643]
[1776437053010,37.95,77889.17,0.0,0.21186,0.00011,19.47643]
[1776437053707,37.95,77889.17,0.0,0.21186,0.00011,19.47643]
[1776437053733,37.95,77889.17,0.0,0.21186,0.00011,19.47643]
[1776437053806,37.95,77866.52,0.0,0.20929,0.00011,19.33197]
[1776437057811,37.94,77862.46,0.0,0.20882,0.00011,19.30559]
[1776437058071,37.94,77862.46,0.0,0.20882,0.00011,19.30559]
[1776437058815,37.94,77862.89,0.0,0.20887,0.00011,19.3083]
[1776437059822,37.94,77874.21,0.0,0.21015,0.00011,19.38037]
[1776437062182,37.94,77878.12,0.0,0.21058,0.00011,19.40499]
[1776437062840,37.94,77874.49,0.0,0.21017,0.00011,19.38174]
[1776437064872,37.94,77863.47,0.0,0.20892,0.00011,19.31128]
[1776437066863,37.94,77863.47,0.0,0.20892,0.00011,19.31124]
[1776437067030,37.94,77861.13,0.0,0.20866,0.00011,19.29624]
[1776437067863,37.94,77861.13,0.0,0.20866,0.00011,19.29624]
[1776437067897,37.94,77870.54,0.0,0.20972,0.00011,19.35625]
[1776437070902,37.94,77882.66,0.0,0.21108,0.00011,19.43301]
[1776437070984,37.94,77882.66,0.0,0.21108,0.00011,19.43301]
[1776437071388,37.94,77882.66,0.0,0.21108,0.00011,19.43301]
[1776437071906,37.94,77888.9,0.0,0.21175,0.00011,19.46834]
[1776437073783,37.94,77891.39,0.0,0.21203,0.00011,19.48393]
[1776437073924,37.94,77893.12,0.0,0.21223,0.00011,19.49478]
[1776437075088,37.94,77892.16,0.0,0.21212,0.00011,19.48868]
[1776437075352,37.94,77892.16,0.0,0.21212,0.00011,19.48868]
[1776437075740,37.94,77892.16,0.0,0.21212,0.00011,19.48868]
[1776437075935,37.94,77891.66,0.0,0.21206,0.00011,19.48536]
[1776437076032,37.94,77891.66,0.0,0.21206,0.00011,19.48536]
[1776437076577,37.94,77891.66,0.0,0.21206,0.00011,19.48536]
[1776437076942,37.94,77918.12,0.0,0.21508,0.00011,19.65307]
[1776437077951,37.94,77928.38,0.0,0.21625,0.00011,19.71767]
[1776437078007,37.94,77928.38,0.0,0.21625,0.00011,19.71767]
[1776437078280,37.94,77928.38,0.0,0.21625,0.00011,19.71767]
[1776437078441,37.94,77928.38,0.0,0.21625,0.00011,19.71767]
[1776437078956,37.94,77931.83,0.0,0.21664,0.00012,19.73924]
[1776437079965,37.94,77945.86,0.0,0.21825,0.00012,19.82748]
[1776437080547,37.94,77945.86,0.0,0.21825,0.00012,19.82748]
[1776437080970,37.94,77957.5,0.0,0.21959,0.00012,19.90039]
[1776437081318,37.94,77957.5,0.0,0.21959,0.00012,19.90039]
[1776437081507,37.94,77957.5,0.0,0.21959,0.00012,19.90039]
[1776437081978,37.93,77958.6,0.0,0.21972,0.00012,19.90713]
[1776437082860,37.93,77958.6,0.0,0.21972,0.00012,19.90713]
[1776437082972,37.93,77958.6,0.0,0.21972,0.00012,19.90713]
[1776437082994,37.93,77964.4,0.0,0.22038,0.00012,19.94338]
[1776437083117,37.93,77964.4,0.0,0.22038,0.00012,19.94338]
[1776437083231,37.93,77964.4,0.0,0.22038,0.00012,19.94338]
[1776437083996,37.93,77961.41,0.0,0.22003,0.00012,19.92438]
[1776437084863,37.93,77961.41,0.0,0.22003,0.00012,19.92438]
[1776437085027,37.93,77955.06,0.0,0.21929,0.00012,19.88425]
[1776437085114,37.93,77955.06,0.0,0.21929,0.00012,19.88425]
[1776437085336,37.93,77955.06,0.0,0.21929,0.00012,19.88425]
[1776437085739,37.93,77955.06,0.0,0.21929,0.00012,19.88425]
[1776437085970,37.93,77955.06,0.0,0.21929,0.00012,19.88425]
[1776437086005,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437086100,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437086119,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437086326,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437086501,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437086511,37.93,77939.18,0.0,0.21746,0.00012,19.78422]
[1776437087014,37.93,77940.48,0.0,0.2176,0.00012,19.79192]
[1776437088019,37.93,77958.47,0.0,0.21968,0.00012,19.90513]
[1776437089026,37.93,77967.45,0.0,0.22072,0.00012,19.96134]
[1776437091535,37.93,77969.78,0.0,0.22098,0.00012,19.97555]
[1776437092049,37.93,77965.16,0.0,0.22043,0.00012,19.94604]
[1776437092353,37.93,77965.16,0.0,0.22043,0.00012,19.94604]
[1776437092852,37.93,77965.16,0.0,0.22043,0.00012,19.94604]
[1776437093054,37.93,77966.18,0.0,0.22055,0.00012,19.9522]
[1776437094072,37.93,77968.17,0.0,0.22077,0.00012,19.96456]
[1776437094317,37.93,77968.17,0.0,0.22077,0.00012,19.96456]
[1776437095067,37.93,77969.9,0.0,0.22097,0.00012,19.97528]
[1776437096962,37.93,77969.9,0.0,0.22097,0.00012,19.97528]
[1776437096977,37.93,77969.9,0.0,0.22097,0.00012,19.97528]
[1776437096970,37.93,77989.55,0.0,0.22326,0.00012,20.09822]
[1776437097729,37.93,77989.55,0.0,0.22326,0.00012,20.09822]
[1776437097911,37.93,77989.55,0.0,0.22326,0.00012,20.09822]
[1776437098022,37.93,77990.16,0.0,0.22333,0.00012,20.10189]
[1776437098275,37.93,77990.16,0.0,0.22333,0.00012,20.10189]
[1776437098282,37.93,77990.16,0.0,0.22333,0.00012,20.10189]
[1776437098980,37.92,77997.4,0.0,0.22418,0.00012,20.14696]
[1776437099631,37.92,78008.57,0.0,0.22548,0.00012,20.21641]
[1776437100240,37.92,78008.57,0.0,0.22548,0.00012,20.21641]
[1776437100388,37.92,78011.01,0.0,0.22577,0.00012,20.23134]
[1776437101119,37.92,78011.01,0.0,0.22577,0.00012,20.23134]
[1776437101187,37.92,78005.14,0.0,0.22508,0.00012,20.19477]
[1776437102953,37.92,78005.14,0.0,0.22508,0.00012,20.19477]
[1776437103058,37.92,78005.14,0.0,0.22508,0.00012,20.19477]
[1776437103072,37.92,78005.14,0.0,0.22508,0.00012,20.19477]
[1776437103022,37.92,78006.56,0.0,0.22523,0.00012,20.20309]
[1776437103160,37.92,77996.58,0.0,0.22406,0.00012,20.14059]
[1776437104528,37.92,77996.58,0.0,0.22406,0.00012,20.14059]
[1776437104629,37.92,77992.67,0.0,0.22359,0.00012,20.11599]
[1776437107883,37.92,77987.72,0.0,0.22301,0.00012,20.08465]
[1776437107985,37.92,77987.73,0.0,0.223,0.00012,20.08447]
[1776437108558,37.92,77987.73,0.0,0.223,0.00012,20.08447]
[1776437109407,37.92,78005.43,0.0,0.22507,0.00012,20.19449]
[1776437114587,37.91,78011.95,0.0,0.22582,0.00012,20.23435]
[1776437115777,37.91,78007.56,0.0,0.22529,0.00012,20.2065]
[1776437115821,37.91,78007.56,0.0,0.22529,0.00012,20.2065]
[1776437116067,37.91,78007.56,0.0,0.22529,0.00012,20.2065]
[1776437115918,37.91,78007.14,0.0,0.22524,0.00012,20.20365]
[1776437116233,37.91,78007.14,0.0,0.22524,0.00012,20.20365]
[1776437117057,37.91,78007.14,0.0,0.22524,0.00012,20.20365]
[1776437116455,37.91,78000.07,0.0,0.22441,0.00012,20.15956]
[1776437117386,37.91,78000.07,0.0,0.22441,0.00012,20.15956]
[1776437117403,37.91,78000.07,0.0,0.22441,0.00012,20.15956]
[1776437117922,37.91,77994.48,0.0,0.22375,0.00012,20.12442]
[1776437118724,37.91,77994.48,0.0,0.22375,0.00012,20.12442]
[1776437118856,37.91,77994.48,0.0,0.22375,0.00012,20.12442]
[1776437119035,37.91,77974.22,0.0,0.22138,0.00012,19.99741]
[1776437120005,37.91,77962.95,0.0,0.22006,0.00012,19.92637]
[1776437123879,37.91,77960.19,0.0,0.21973,0.00012,19.90854]
[1776437124055,37.91,77963.98,0.0,0.22017,0.00012,19.93219]
[1776437124437,37.91,77963.98,0.0,0.22017,0.00012,19.93219]
[1776437124926,37.91,77963.98,0.0,0.22017,0.00012,19.93219]
[1776437125123,37.91,77971.46,0.0,0.22103,0.00012,19.97871]
[1776437125440,37.91,77971.46,0.0,0.22103,0.00012,19.97871]
[1776437125909,37.91,77971.46,0.0,0.22103,0.00012,19.97871]
[1776437125975,37.91,77971.46,0.0,0.22103,0.00012,19.97871]
[1776437126057,37.91,77982.38,0.0,0.2223,0.00012,20.04718]
[1776437131688,37.9,77984.5,0.0,0.22252,0.00012,20.05896]
[1776437131694,37.9,77984.5,0.0,0.22252,0.00012,20.05896]
[1776437131787,37.9,77989.04,0.0,0.22302,0.00012,20.08292]
[1776437132566,37.9,77989.04,0.0,0.22302,0.00012,20.08292]
[1776437132660,37.9,77984.34,0.0,0.22246,0.00012,20.05326]
[1776437133558,37.9,77984.34,0.0,0.22246,0.00012,20.05326]
[1776437133977,37.9,77984.34,0.0,0.22246,0.00012,20.05326]
[1776437134078,37.9,77984.73,0.0,0.2225,0.00012,20.0553]
[1776437135968,37.9,77984.08,0.0,0.22242,0.00012,20.05123]
[1776437136069,37.9,77985.04,0.0,0.22253,0.00012,20.05704]
[1776437137933,37.9,77985.04,0.0,0.22253,0.00012,20.05683]
[1776437138903,37.9,77976.63,0.0,0.22154,0.00012,20.00396]
[1776437139845,37.9,77965.89,0.0,0.22029,0.00012,19.93622]
[1776437140628,37.9,77965.89,0.0,0.22029,0.00012,19.93622]
[1776437140729,37.9,77959.88,0.0,0.21959,0.00012,19.89833]
[1776437142563,37.9,77959.88,0.0,0.21959,0.00012,19.89817]
[1776437142664,37.89,77963.61,0.0,0.22002,0.00012,19.92149]
[1776437143452,37.89,77963.61,0.0,0.22002,0.00012,19.92149]
[1776437143889,37.89,77963.61,0.0,0.22002,0.00012,19.92149]
[1776437145590,37.89,77952.4,0.0,0.21871,0.00012,19.8506]
[1776437145657,37.89,77952.4,0.0,0.21871,0.00012,19.8506]
[1776437145781,37.89,77952.4,0.0,0.21871,0.00012,19.8506]
[1776437145861,37.89,77952.4,0.0,0.21871,0.00012,19.8506]
[1776437146032,37.89,77952.4,0.0,0.21871,0.00012,19.8506]
[1776437146076,37.89,77941.05,0.0,0.21739,0.00012,19.77876]
[1776437146316,37.89,77941.05,0.0,0.21739,0.00012,19.77876]
[1776437146951,37.89,77930.14,0.0,0.21614,0.00012,19.7098]
[1776437148577,37.89,77928.37,0.0,0.21593,0.00011,19.69836]
[1776437148781,37.89,77928.37,0.0,0.21593,0.00011,19.69836]
[1776437148877,37.89,77928.37,0.0,0.21593,0.00011,19.69836]
[1776437149057,37.89,77928.37,0.0,0.21593,0.00011,19.69836]
[1776437151129,37.89,77926.84,0.0,0.21575,0.00011,19.68848]
[1776437151562,37.89,77920.91,0.0,0.21506,0.00011,19.6504]
[1776437152483,37.89,77920.91,0.0,0.21506,0.00011,19.6504]
[1776437152548,37.89,77918.45,0.0,0.21477,0.00011,19.63446]
[1776437153321,37.89,77918.45,0.0,0.21477,0.00011,19.63446]
[1776437153510,37.89,77918.45,0.0,0.21477,0.00011,19.63446]
[1776437153584,37.89,77918.45,0.0,0.21477,0.00011,19.63446]
[1776437154077,37.89,77905.09,0.0,0.21323,0.00011,19.54912]
[1776437154301,37.89,77905.09,0.0,0.21323,0.00011,19.54912]
[1776437154963,37.89,77892.72,0.0,0.21182,0.00011,19.47017]
[1776437155597,37.89,77892.72,0.0,0.21182,0.00011,19.47017]
[1776437156061,37.89,77892.72,0.0,0.21182,0.00011,19.47017]
[1776437157444,37.89,77887.04,0.0,0.21117,0.00011,19.4338]
[1776437157705,37.89,77887.04,0.0,0.21117,0.00011,19.4338]
[1776437157759,37.89,77890.73,0.0,0.21158,0.00011,19.45702]
[1776437161895,37.88,77897.54,0.0,0.21235,0.00011,19.50009]
[1776437161935,37.88,77897.54,0.0,0.21235,0.00011,19.50009]
[1776437165535,37.88,77898.66,0.0,0.21247,0.00011,19.50673]
[1776437165590,37.88,77899.96,0.0,0.21262,0.00011,19.515]
[1776437170620,37.88,77901.96,0.0,0.21283,0.00011,19.52706]
[1776437171619,37.88,77901.96,0.0,0.21283,0.00011,19.52706]
[1776437172627,37.88,77894.91,0.0,0.21203,0.00011,19.48195]
[1776437173201,37.88,77894.91,0.0,0.21203,0.00011,19.48195]
[1776437173194,37.88,77884.28,0.0,0.21082,0.00011,19.41414]
[1776437173256,37.88,77884.28,0.0,0.21082,0.00011,19.41414]
[1776437173623,37.88,77884.28,0.0,0.21082,0.00011,19.41414]
[1776437174108,37.88,77863.23,0.0,0.20843,0.00011,19.27945]
[1776437176614,37.88,77859.23,0.0,0.20798,0.00011,19.25386]
[1776437177057,37.88,77859.23,0.0,0.20798,0.00011,19.25386]
[1776437177120,37.88,77846.35,0.0,0.20654,0.00011,19.17152]
[1776437177995,37.88,77846.35,0.0,0.20654,0.00011,19.17152]
[1776437177997,37.88,77846.35,0.0,0.20654,0.00011,19.17152]
[1776437178190,37.88,77845.7,0.0,0.20647,0.00011,19.16751]
[1776437178730,37.88,77845.7,0.0,0.20647,0.00011,19.16751]
[1776437178945,37.88,77851.97,0.0,0.20717,0.00011,19.20786]
[1776437179819,37.88,77851.97,0.0,0.20717,0.00011,19.20786]
[1776437180063,37.88,77851.97,0.0,0.20717,0.00011,19.20786]
[1776437180071,37.88,77851.97,0.0,0.20717,0.00011,19.20786]
[1776437180085,37.88,77861.82,0.0,0.20828,0.00011,19.27095]
[1776437180542,37.88,77861.82,0.0,0.20828,0.00011,19.27095]
[1776437181016,37.88,77835.65,0.0,0.20535,0.00011,19.10319]
[1776437182007,37.88,77835.65,0.0,0.20535,0.00011,19.10319]
[1776437182154,37.88,77831.38,0.0,0.20487,0.00011,19.07568]
[1776437182336,37.88,77831.38,0.0,0.20487,0.00011,19.07568]
[1776437182469,37.88,77831.38,0.0,0.20487,0.00011,19.07568]
[1776437182919,37.88,77821.62,0.0,0.20378,0.00011,19.01292]
[1776437184482,37.88,77821.62,0.0,0.20378,0.00011,19.01271]
[1776437184684,37.88,77821.62,0.0,0.20378,0.00011,19.01271]
[1776437184751,37.88,77790.63,0.0,0.20034,0.00011,18.81292]
[1776437185735,37.88,77790.48,0.0,0.20033,0.00011,18.81195]
[1776437186985,37.88,77790.48,0.0,0.20033,0.00011,18.81195]
[1776437187106,37.88,77790.48,0.0,0.20033,0.00011,18.81195]
[1776437187206,37.88,77779.24,0.0,0.19909,0.00011,18.73924]
[1776437187420,37.88,77779.24,0.0,0.19909,0.00011,18.73924]
[1776437188001,37.88,77779.24,0.0,0.19909,0.00011,18.73924]
[1776437188102,37.88,77795.33,0.0,0.20086,0.00011,18.84321]
[1776437188989,37.88,77795.33,0.0,0.20086,0.00011,18.84321]
[1776437189005,37.88,77805.81,0.0,0.20202,0.00011,18.91096]
[1776437189990,37.88,77805.81,0.0,0.20202,0.00011,18.91096]
[1776437190006,37.88,77816.7,0.0,0.20323,0.00011,18.98113]
[1776437191036,37.88,77833.94,0.0,0.20512,0.00011,19.08791]
[1776437191830,37.88,77833.94,0.0,0.20512,0.00011,19.08791]
[1776437192114,37.88,77833.94,0.0,0.20512,0.00011,19.08791]
[1776437193085,37.88,77840.98,0.0,0.20591,0.00011,19.13305]
[1776437193185,37.88,77845.61,0.0,0.20642,0.00011,19.16264]
[1776437194170,37.88,77845.61,0.0,0.20642,0.00011,19.16264]
[1776437194808,37.88,77843.73,0.0,0.20621,0.00011,19.15043]
[1776437195807,37.88,77833.27,0.0,0.20504,0.00011,19.08314]
[1776437196784,37.88,77833.27,0.0,0.20504,0.00011,19.08314]
[1776437196815,37.88,77833.27,0.0,0.20504,0.00011,19.08314]
[1776437196903,37.88,77825.43,0.0,0.20416,0.00011,19.0327]
[1776437197904,37.88,77825.43,0.0,0.20416,0.00011,19.0327]
[1776437198137,37.88,77825.43,0.0,0.20416,0.00011,19.0327]
[1776437198408,37.88,77822.43,0.0,0.20383,0.00011,19.01328]
[1776437199105,37.88,77822.43,0.0,0.20383,0.00011,19.01328]
[1776437199198,37.88,77832.63,0.0,0.20496,0.00011,19.07875]
[1776437199246,37.88,77832.63,0.0,0.20496,0.00011,19.07875]
[1776437199795,37.88,77832.63,0.0,0.20496,0.00011,19.07875]
[1776437199845,37.88,77832.63,0.0,0.20496,0.00011,19.07875]
[1776437203109,37.88,77827.45,0.0,0.20438,0.00011,19.04522]
[1776437203210,37.88,77818.72,0.0,0.2034,0.00011,18.9889]
[1776437203941,37.88,77818.72,0.0,0.2034,0.00011,18.9889]
[1776437203954,37.88,77818.72,0.0,0.2034,0.00011,18.9889]
[1776437203979,37.88,77815.85,0.0,0.20308,0.00011,18.97042]
[1776437204273,37.88,77815.85,0.0,0.20308,0.00011,18.97042]
[1776437205021,37.88,77815.85,0.0,0.20308,0.00011,18.97042]
[1776437206215,37.88,77825.27,0.0,0.20413,0.00011,19.03084]
[1776437206469,37.88,77825.27,0.0,0.20413,0.00011,19.03084]
[1776437206777,37.88,77825.27,0.0,0.20413,0.00011,19.03084]
[1776437206891,37.88,77825.27,0.0,0.20413,0.00011,19.03084]
[1776437208150,37.88,77859.82,0.0,0.208,0.00011,19.25242]
[1776437209838,37.88,77859.82,0.0,0.20799,0.00011,19.25208]
[1776437210422,37.88,77858.99,0.0,0.2079,0.00011,19.24667]
[1776437210932,37.88,77858.99,0.0,0.20789,0.00011,19.24657]
[1776437211296,37.88,77858.99,0.0,0.20789,0.00011,19.24657]
[1776437211345,37.88,77858.99,0.0,0.20789,0.00011,19.24657]
[1776437211943,37.87,77858.53,0.0,0.20784,0.00011,19.24353]
[1776437213426,37.87,77864.94,0.0,0.20856,0.00011,19.28446]
[1776437213959,37.87,77864.94,0.0,0.20856,0.00011,19.28437]
[1776437215173,37.87,77864.94,0.0,0.20856,0.00011,19.28437]
[1776437215188,37.87,77864.94,0.0,0.20856,0.00011,19.28437]
[1776437215968,37.87,77861.3,0.0,0.20814,0.00011,19.26057]
[1776437217248,37.87,77861.3,0.0,0.20814,0.00011,19.26057]
[1776437218988,37.87,77846.86,0.0,0.20651,0.00011,19.16744]
[1776437220798,37.87,77845.35,0.0,0.20633,0.00011,19.15762]
[1776437221602,37.87,77848.73,0.0,0.20671,0.00011,19.17918]
[1776437222400,37.87,77852.85,0.0,0.20717,0.00011,19.20544]
[1776437228072,37.87,77860.66,0.0,0.20803,0.00011,19.25445]
[1776437228533,37.87,77860.66,0.0,0.20803,0.00011,19.25445]
[1776437230077,37.87,77843.73,0.0,0.20612,0.00011,19.14559]
[1776437235119,37.86,77845.04,0.0,0.20626,0.00011,19.15351]
[1776437238259,37.86,77845.52,0.0,0.20631,0.00011,19.15646]
[1776437240153,37.86,77855.42,0.0,0.20742,0.00011,19.21995]
[1776437241227,37.86,77855.42,0.0,0.20742,0.00011,19.21995]
[1776437243362,37.86,77845.14,0.0,0.20626,0.00011,19.15354]
[1776437243858,37.86,77845.14,0.0,0.20626,0.00011,19.15354]
[1776437244179,37.86,77843.87,0.0,0.20612,0.00011,19.14539]
[1776437249218,37.86,77851.73,0.0,0.20699,0.00011,19.19513]
[1776437254251,37.86,77844.27,0.0,0.20609,0.00011,19.14175]
[1776437256238,37.86,77847.7,0.0,0.20648,0.00011,19.16376]
[1776437256260,37.86,77847.7,0.0,0.20648,0.00011,19.16376]
[1776437256279,37.86,77856.05,0.0,0.20741,0.00011,19.21716]
[1776437256508,37.86,77856.05,0.0,0.20741,0.00011,19.21716]
[1776437256538,37.86,77856.05,0.0,0.20741,0.00011,19.21716]
[1776437259636,37.85,77865.64,0.0,0.20848,0.00011,19.27791]
[1776437260472,37.85,77867.72,0.0,0.20871,0.00011,19.29103]
[1776437260583,37.85,77867.72,0.0,0.20871,0.00011,19.29103]
[1776437260908,37.85,77867.72,0.0,0.20871,0.00011,19.29103]
[1776437261451,37.85,77868.59,0.0,0.20881,0.00011,19.2966]
[1776437262307,37.85,77854.92,0.0,0.20726,0.00011,19.20862]
[1776437262511,37.85,77854.92,0.0,0.20726,0.00011,19.20862]
[1776437263315,37.85,77850.97,0.0,0.20682,0.00011,19.18309]
[1776437265341,37.85,77860.51,0.0,0.20788,0.00011,19.24377]
[1776437265697,37.85,77860.51,0.0,0.20788,0.00011,19.24377]
[1776437267633,37.85,77866.58,0.0,0.20856,0.00011,19.28237]
[1776437267701,37.85,77866.58,0.0,0.20856,0.00011,19.28237]
[1776437268361,37.85,77866.09,0.0,0.20849,0.00011,19.27853]
[1776437269446,37.85,77867.56,0.0,0.20865,0.00011,19.28765]
[1776437270377,37.85,77866.87,0.0,0.20857,0.00011,19.28295]
[1776437272387,37.85,77861.89,0.0,0.208,0.00011,19.25067]
[1776437272468,37.85,77861.79,0.0,0.20799,0.00011,19.25003]
[1776437273397,37.84,77854.21,0.0,0.20713,0.00011,19.20101]
[1776437275406,37.84,77854.32,0.0,0.20713,0.00011,19.2014]
[1776437279531,37.84,77855.4,0.0,0.20723,0.00011,19.20684]
[1776437283013,37.84,77852.22,0.0,0.20685,0.00011,19.18541]
[1776437287839,37.83,77852.39,0.0,0.20685,0.00011,19.18505]
[1776437288588,37.83,77850.54,0.0,0.20663,0.00011,19.17284]
[1776437292393,37.83,77854.51,0.0,0.20706,0.00011,19.19732]
[1776437293144,37.83,77861.63,0.0,0.20785,0.00011,19.24263]
[1776437293244,37.83,77868.89,0.0,0.20866,0.00011,19.28841]
[1776437293630,37.83,77868.89,0.0,0.20866,0.00011,19.28841]
[1776437295601,37.82,77881.44,0.0,0.21007,0.00011,19.36828]
[1776437296009,37.82,77881.44,0.0,0.21007,0.00011,19.36828]
[1776437296162,37.82,77901.44,0.0,0.21234,0.00011,19.49521]
[1776437298005,37.82,77901.44,0.0,0.21234,0.00011,19.49521]
[1776437298184,37.82,77911.01,0.0,0.21342,0.00011,19.55561]
[1776437298987,37.82,77924.58,0.0,0.21497,0.00011,19.64155]
[1776437299936,37.82,77924.58,0.0,0.21497,0.00011,19.64155]
[1776437299985,37.82,77924.58,0.0,0.21497,0.00011,19.64155]
[1776437300236,37.82,77925.27,0.0,0.21504,0.00011,19.64551]
[1776437301022,37.82,77910.75,0.0,0.21338,0.00011,19.55321]
[1776437302626,37.82,77910.58,0.0,0.21336,0.00011,19.55213]
[1776437303274,37.82,77910.58,0.0,0.21336,0.00011,19.55213]
[1776437303337,37.82,77910.58,0.0,0.21336,0.00011,19.55213]
[1776437303376,37.82,77911.83,0.0,0.21349,0.00011,19.55967]
[1776437309165,37.81,77915.0,0.0,0.21381,0.00011,19.57751]
[1776437310115,37.81,77915.0,0.0,0.21381,0.00011,19.57751]
[1776437315243,37.81,77921.46,0.0,0.21449,0.00011,19.61286]
[1776437321023,37.8,77919.85,0.0,0.21427,0.00011,19.60044]
[1776437321130,37.8,77919.85,0.0,0.21427,0.00011,19.60044]
[1776437321202,37.8,77919.85,0.0,0.21427,0.00011,19.60044]
[1776437321304,37.8,77919.73,0.0,0.21424,0.00011,19.59933]
[1776437321856,37.8,77919.73,0.0,0.21424,0.00011,19.59933]
[1776437321973,37.8,77919.73,0.0,0.21424,0.00011,19.59933]
[1776437322281,37.8,77917.23,0.0,0.21395,0.00011,19.58307]
[1776437322983,37.8,77904.18,0.0,0.21245,0.00011,19.49961]
[1776437324038,37.8,77904.18,0.0,0.21245,0.00011,19.49961]
[1776437324462,37.8,77904.18,0.0,0.21245,0.00011,19.49961]
[1776437324690,37.8,77901.29,0.0,0.21212,0.00011,19.48094]
[1776437324838,37.8,77901.29,0.0,0.21212,0.00011,19.48094]
[1776437324986,37.8,77901.29,0.0,0.21212,0.00011,19.48094]
[1776437325342,37.8,77901.29,0.0,0.21212,0.00011,19.48094]
[1776437325443,37.79,77908.52,0.0,0.21294,0.00011,19.52681]
[1776437327600,37.79,77916.61,0.0,0.21386,0.00011,19.57782]
[1776437327790,37.79,77913.15,0.0,0.21345,0.00011,19.55546]
[1776437328855,37.79,77913.15,0.0,0.21345,0.00011,19.55546]
[1776437328867,37.79,77913.15,0.0,0.21345,0.00011,19.55546]
[1776437328905,37.79,77910.36,0.0,0.21313,0.00011,19.53739]
[1776437330921,37.79,77910.36,0.0,0.21312,0.00011,19.5371]
[1776437330992,37.79,77909.27,0.0,0.21299,0.00011,19.52988]
[1776437333966,37.79,77909.44,0.0,0.213,0.00011,19.53042]
[1776437335040,37.79,77912.23,0.0,0.21331,0.00011,19.5478]
[1776437336339,37.79,77912.52,0.0,0.21334,0.00011,19.54936]
[1776437337413,37.78,77911.88,0.0,0.21326,0.00011,19.54499]
[1776437337863,37.78,77907.32,0.0,0.21273,0.00011,19.51535]
[1776437342901,37.78,77908.47,0.0,0.21284,0.00011,19.52168]
[1776437343506,37.78,77911.58,0.0,0.21319,0.00011,19.54124]
[1776437343517,37.78,77911.58,0.0,0.21319,0.00011,19.54124]
[1776437343625,37.78,77911.58,0.0,0.21319,0.00011,19.54124]
[1776437344470,37.78,77911.58,0.0,0.21319,0.00011,19.54124]
[1776437343904,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344569,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344603,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344646,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344767,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344846,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437344880,37.78,77911.58,0.0,0.21319,0.00011,19.54096]
[1776437345360,37.78,77921.28,0.0,0.2143,0.00011,19.60244]
[1776437350782,37.77,77929.91,0.0,0.21525,0.00012,19.65551]
[1776437351364,37.77,77929.91,0.0,0.21525,0.00012,19.65551]
[1776437351688,37.77,77926.88,0.0,0.2149,0.00012,19.63587]
[1776437352261,37.77,77916.1,0.0,0.21365,0.00011,19.56687]
[1776437354592,37.77,77914.51,0.0,0.21346,0.00011,19.55594]
[1776437357150,37.77,77914.01,0.0,0.21339,0.00011,19.55218]
[1776437357210,37.77,77914.01,0.0,0.21339,0.00011,19.55218]
[1776437357221,37.77,77914.01,0.0,0.21339,0.00011,19.55218]
[1776437357244,37.77,77912.27,0.0,0.21318,0.00011,19.54082]
[1776437358477,37.77,77912.27,0.0,0.21318,0.00011,19.54082]
[1776437358494,37.77,77912.27,0.0,0.21318,0.00011,19.54082]
[1776437358498,37.77,77912.27,0.0,0.21318,0.00011,19.54082]
[1776437358617,37.76,77912.27,0.0,0.21318,0.00011,19.54043]
[1776437359011,37.76,77904.99,0.0,0.21234,0.00011,19.4936]
[1776437359693,37.76,77904.99,0.0,0.21234,0.00011,19.4936]
[1776437360267,37.76,77929.45,0.0,0.21514,0.00012,19.64909]
[1776437361364,37.76,77942.69,0.0,0.21665,0.00012,19.73266]
[1776437363957,37.76,77942.87,0.0,0.21667,0.00012,19.73348]
[1776437364005,37.76,77942.87,0.0,0.21667,0.00012,19.73348]
[1776437364048,37.76,77942.14,0.0,0.21658,0.00012,19.72865]
[1776437364680,37.76,77942.14,0.0,0.21658,0.00012,19.72865]
[1776437365697,37.76,77940.72,0.0,0.21641,0.00012,19.71932]
[1776437366655,37.76,77941.31,0.0,0.21647,0.00012,19.72264]
[1776437368042,37.76,77941.31,0.0,0.21646,0.00012,19.72221]
[1776437368119,37.76,77941.31,0.0,0.21646,0.00012,19.72221]
[1776437368136,37.76,77941.31,0.0,0.21646,0.00012,19.72221]
[1776437368144,37.75,77942.5,0.0,0.21659,0.00012,19.72934]
[1776437369960,37.75,77942.5,0.0,0.21659,0.00012,19.72934]
[1776437370088,37.75,77942.5,0.0,0.21658,0.00012,19.72851]
[1776437371831,37.75,77943.63,0.0,0.21667,0.00012,19.73113]
[1776437372045,37.75,77943.63,0.0,0.21667,0.00012,19.73113]
[1776437372137,37.75,77942.56,0.0,0.21654,0.00012,19.72408]
[1776437377137,37.75,77950.54,0.0,0.21744,0.00012,19.77338]
[1776437378030,37.75,77950.54,0.0,0.21744,0.00012,19.77338]
[1776437378144,37.74,77950.77,0.0,0.21746,0.00012,19.77443]
[1776437379750,37.74,77951.48,0.0,0.21753,0.00012,19.77864]
[1776437380307,37.74,77951.48,0.0,0.21753,0.00012,19.77864]
[1776437380314,37.74,77963.17,0.0,0.21889,0.00012,19.85237]
[1776437380591,37.74,77963.17,0.0,0.21889,0.00012,19.85237]
[1776437381182,37.74,77956.2,0.0,0.21807,0.00012,19.80811]
[1776437382955,37.74,77956.2,0.0,0.21807,0.00012,19.80786]
[1776437383195,37.74,77948.24,0.0,0.21714,0.00012,19.75709]
[1776437384274,37.74,77948.24,0.0,0.21714,0.00012,19.75709]
[1776437384528,37.74,77948.24,0.0,0.21714,0.00012,19.75709]
[1776437385194,37.74,77945.74,0.0,0.21684,0.00012,19.74096]
[1776437385912,37.74,77945.74,0.0,0.21684,0.00012,19.74096]
[1776437385928,37.74,77945.74,0.0,0.21684,0.00012,19.74096]
[1776437386205,37.74,77949.52,0.0,0.21728,0.00012,19.76469]
[1776437388311,37.74,77949.28,0.0,0.21724,0.00012,19.76289]
[1776437388319,37.74,77952.68,0.0,0.21764,0.00012,19.7843]
[1776437390714,37.74,77952.53,0.0,0.21761,0.00012,19.78317]
[1776437391239,37.74,77950.34,0.0,0.21736,0.00012,19.76926]
[1776437394424,37.74,77951.07,0.0,0.21744,0.00012,19.77388]
[1776437396130,37.74,77943.67,0.0,0.21659,0.00012,19.72694]
[1776437396713,37.74,77943.67,0.0,0.21659,0.00012,19.72694]
[1776437397052,37.74,77943.67,0.0,0.21659,0.00012,19.72694]
[1776437397303,37.74,77943.67,0.0,0.21659,0.00012,19.72694]
[1776437397481,37.74,77970.74,0.0,0.21973,0.00012,19.89836]
[1776437400179,37.74,77974.13,0.0,0.22012,0.00012,19.91956]
[1776437400427,37.74,77974.13,0.0,0.22012,0.00012,19.91956]
[1776437400635,37.74,77974.13,0.0,0.22012,0.00012,19.91956]
[1776437400496,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437400885,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437401137,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437401198,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437401216,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437401435,37.74,77969.04,0.0,0.21953,0.00012,19.88723]
[1776437401521,37.74,77962.84,0.0,0.2188,0.00012,19.84777]
[1776437401630,37.74,77962.84,0.0,0.2188,0.00012,19.84777]
[1776437401828,37.74,77962.84,0.0,0.2188,0.00012,19.84777]
[1776437401843,37.74,77962.84,0.0,0.2188,0.00012,19.84777]
[1776437402327,37.74,77962.84,0.0,0.2188,0.00012,19.84796]
[1776437405595,37.74,77959.77,0.0,0.21845,0.00012,19.82897]
[1776437405605,37.74,77964.05,0.0,0.21896,0.00012,19.85623]
[1776437406417,37.74,77959.43,0.0,0.21842,0.00012,19.82721]
[1776437408369,37.74,77950.47,0.0,0.21739,0.00012,19.77087]
[1776437413410,37.74,77955.37,0.0,0.21798,0.00012,19.80287]
[1776437414670,37.74,77957.23,0.0,0.21819,0.00012,19.81473]
[1776437415428,37.74,77957.53,0.0,0.21823,0.00012,19.81686]
[1776437416895,37.74,77957.53,0.0,0.21824,0.00012,19.81695]
[1776437417448,37.74,77955.03,0.0,0.21795,0.00012,19.80124]
[1776437417826,37.74,77955.03,0.0,0.21795,0.00012,19.80124]
[1776437417888,37.74,77955.03,0.0,0.21795,0.00012,19.80124]
[1776437418756,37.74,77954.27,0.0,0.21786,0.00012,19.79655]
[1776437418907,37.74,77954.27,0.0,0.21786,0.00012,19.79655]
[1776437419448,37.74,77936.9,0.0,0.21585,0.00012,19.68648]
[1776437421144,37.75,77937.37,0.0,0.21591,0.00012,19.68959]
[1776437421468,37.75,77937.63,0.0,0.21594,0.00012,19.69123]
[1776437425490,37.75,77928.02,0.0,0.21484,0.00012,19.63065]
[1776437426844,37.75,77928.04,0.0,0.21485,0.00012,19.63095]
[1776437426903,37.75,77928.04,0.0,0.21485,0.00012,19.63095]
[1776437427194,37.75,77928.04,0.0,0.21485,0.00012,19.63095]
[1776437427505,37.75,77926.36,0.0,0.21465,0.00012,19.62026]
[1776437428576,37.75,77926.36,0.0,0.21465,0.00012,19.62026]
[1776437428618,37.75,77906.1,0.0,0.21234,0.00011,19.49149]
[1776437430259,37.75,77906.1,0.0,0.21234,0.00011,19.49149]
[1776437430544,37.75,77915.97,0.0,0.21347,0.00011,19.55465]
[1776437432546,37.75,77926.43,0.0,0.21465,0.00012,19.61758]
[1776437435146,37.75,77927.3,0.0,0.21476,0.00012,19.62343]
[1776437435561,37.75,77926.21,0.0,0.21463,0.00012,19.61666]
[1776437439035,37.75,77927.67,0.0,0.21481,0.00012,19.62609]
[1776437439590,37.75,77926.94,0.0,0.21473,0.00012,19.6219]
[1776437440597,37.75,77937.89,0.0,0.21599,0.00012,19.69157]
[1776437441926,37.75,77941.97,0.0,0.21646,0.00012,19.71747]
[1776437442614,37.75,77954.76,0.0,0.21795,0.00012,19.79875]
[1776437444577,37.75,77961.57,0.0,0.21874,0.00012,19.84187]
[1776437444637,37.75,77962.88,0.0,0.21889,0.00012,19.85019]
[1776437449671,37.75,77963.66,0.0,0.21898,0.00012,19.85478]
[1776437450255,37.75,77963.66,0.0,0.21898,0.00012,19.85478]
[1776437450667,37.75,77962.16,0.0,0.2188,0.00012,19.84516]
[1776437451300,37.75,77962.16,0.0,0.2188,0.00012,19.84516]
[1776437451674,37.75,77944.64,0.0,0.21677,0.00012,19.73408]
[1776437454697,37.75,77955.73,0.0,0.21805,0.00012,19.80428]
[1776437459736,37.75,77954.11,0.0,0.21785,0.00012,19.7936]
[1776437463753,37.75,77957.15,0.0,0.2182,0.00012,19.81267]
[1776437463777,37.75,77957.13,0.0,0.2182,0.00012,19.81247]
[1776437465773,37.75,77968.61,0.0,0.21953,0.00012,19.88499]
[1776437466068,37.75,77968.61,0.0,0.21953,0.00012,19.88499]
[1776437469503,37.75,77971.53,0.0,0.21987,0.00012,19.90327]
[1776437469805,37.75,77971.29,0.0,0.21984,0.00012,19.90169]
[1776437472472,37.75,77977.81,0.0,0.2206,0.00012,19.94267]
[1776437477741,37.75,77986.39,0.0,0.22159,0.00012,19.99602]
[1776437479465,37.75,77987.8,0.0,0.22175,0.00012,20.00471]
[1776437479568,37.75,77987.8,0.0,0.22175,0.00012,20.00471]
[1776437480803,37.75,77990.54,0.0,0.22206,0.00012,20.02157]
[1776437480827,37.74,77992.02,0.0,0.22224,0.00012,20.0308]
[1776437481035,37.74,77992.02,0.0,0.22224,0.00012,20.0308]
[1776437481300,37.74,77992.02,0.0,0.22224,0.00012,20.0308]
[1776437481353,37.74,77992.02,0.0,0.22224,0.00012,20.0308]
[1776437481635,37.74,77995.78,0.0,0.22268,0.00012,20.05444]
[1776437482266,37.74,77995.78,0.0,0.22268,0.00012,20.05444]
[1776437482724,37.74,77995.78,0.0,0.22268,0.00012,20.05444]
[1776437482752,37.74,77964.38,0.0,0.21901,0.00012,19.85639]
[1776437483725,37.74,77964.38,0.0,0.21901,0.00012,19.85639]
[1776437483766,37.74,77969.72,0.0,0.21962,0.00012,19.88973]
[1776437484556,37.74,77969.72,0.0,0.21962,0.00012,19.88973]
[1776437484858,37.74,77962.15,0.0,0.21873,0.00012,19.84168]
[1776437485717,37.74,77962.15,0.0,0.21873,0.00012,19.84168]
[1776437485755,37.74,77950.23,0.0,0.21735,0.00012,19.76605]
[1776437486871,37.74,77950.23,0.0,0.21735,0.00012,19.76605]
[1776437486972,37.74,77950.23,0.0,0.21735,0.00012,19.76605]
[1776437487865,37.74,77950.23,0.0,0.21735,0.00012,19.76605]
[1776437487014,37.74,77949.75,0.0,0.21729,0.00012,19.76295]
[1776437488702,37.74,77949.75,0.0,0.21729,0.00012,19.76295]
[1776437488728,37.74,77949.75,0.0,0.21729,0.00012,19.76295]
[1776437488787,37.74,77949.75,0.0,0.21729,0.00012,19.76295]
[1776437488886,37.74,77946.87,0.0,0.21696,0.00012,19.74468]
[1776437488918,37.74,77946.87,0.0,0.21696,0.00012,19.74468]
[1776437489004,37.74,77946.87,0.0,0.21696,0.00012,19.74468]
[1776437489873,37.74,77946.87,0.0,0.21696,0.00012,19.74468]
[1776437489499,37.74,77946.94,0.0,0.21696,0.00012,19.745]
[1776437490470,37.74,77946.64,0.0,0.21693,0.00012,19.7431]
[1776437492265,37.74,77938.58,0.0,0.21597,0.00012,19.68776]
[1776437494617,37.74,77927.1,0.0,0.21463,0.00012,19.61433]
[1776437495277,37.74,77927.1,0.0,0.21463,0.00012,19.61433]
[1776437499433,37.74,77928.0,0.0,0.21473,0.00012,19.61989]
[1776437499623,37.74,77926.12,0.0,0.21452,0.00012,19.60789]
[1776437501566,37.74,77927.32,0.0,0.21465,0.00012,19.6155]
[1776437501667,37.74,77933.8,0.0,0.2154,0.00012,19.65668]
[1776437502818,37.74,77933.8,0.0,0.2154,0.00012,19.65668]
[1776437502842,37.74,77933.8,0.0,0.2154,0.00012,19.65668]
[1776437503670,37.74,77940.86,0.0,0.21621,0.00012,19.70138]
[1776437506808,37.74,77943.26,0.0,0.21648,0.00012,19.71634]
[1776437506886,37.74,77942.43,0.0,0.21639,0.00012,19.71105]
[1776437509478,37.74,77941.71,0.0,0.2163,0.00012,19.70646]
[1776437509561,37.74,77941.71,0.0,0.2163,0.00012,19.70646]
[1776437509776,37.74,77940.84,0.0,0.2162,0.00012,19.70092]
[1776437511740,37.74,77943.52,0.0,0.21651,0.00012,19.71793]
[1776437511767,37.74,77943.52,0.0,0.21651,0.00012,19.71793]
[1776437511803,37.74,77942.99,0.0,0.21645,0.00012,19.71453]
[1776437512276,37.74,77942.99,0.0,0.21645,0.00012,19.71453]
[1776437512592,37.74,77951.4,0.0,0.21743,0.00012,19.76786]
[1776437513846,37.74,77951.4,0.0,0.21743,0.00012,19.76786]
[1776437513912,37.74,77959.81,0.0,0.2184,0.00012,19.82106]
[1776437514524,37.74,77959.81,0.0,0.2184,0.00012,19.82106]
[1776437514588,37.74,77977.3,0.0,0.22044,0.00012,19.93158]
[1776437515729,37.74,77977.3,0.0,0.22044,0.00012,19.93158]
[1776437515875,37.74,77977.3,0.0,0.22044,0.00012,19.93158]
[1776437516708,37.74,77980.63,0.0,0.22083,0.00012,19.95258]
[1776437517459,37.74,77982.49,0.0,0.22104,0.00012,19.96426]
[1776437517474,37.74,77982.49,0.0,0.22104,0.00012,19.96426]
[1776437518529,37.74,77983.58,0.0,0.22117,0.00012,19.97108]
[1776437519033,37.74,77983.42,0.0,0.22115,0.00012,19.97]
[1776437519256,37.74,77983.42,0.0,0.22115,0.00012,19.97]
[1776437519307,37.74,77983.42,0.0,0.22115,0.00012,19.97]
[1776437519388,37.74,77985.22,0.0,0.22136,0.00012,19.98127]
[1776437522330,37.74,77987.96,0.0,0.22168,0.00012,19.99836]
[1776437522524,37.74,77987.96,0.0,0.22168,0.00012,19.99836]
[1776437522800,37.74,77993.43,0.0,0.22232,0.00012,20.03267]
[1776437523244,37.74,77993.43,0.0,0.22232,0.00012,20.03267]
[1776437523513,37.74,78013.75,0.0,0.22471,0.00012,20.1601]
[1776437524945,37.74,78013.75,0.0,0.22471,0.00012,20.1601]
[1776437525624,37.74,78013.75,0.0,0.22471,0.00012,20.1601]
[1776437525725,37.74,78030.27,0.0,0.22666,0.00012,20.26348]
[1776437526133,37.74,78030.27,0.0,0.22666,0.00012,20.26348]
[1776437526429,37.74,78035.89,0.0,0.22733,0.00012,20.29839]
[1776437527034,37.74,78035.89,0.0,0.22733,0.00012,20.29839]
[1776437527797,37.73,78037.6,0.0,0.22753,0.00012,20.30902]
[1776437531629,37.73,78042.69,0.0,0.22813,0.00012,20.34051]
[1776437531904,37.73,78041.16,0.0,0.22794,0.00012,20.33087]
[1776437532055,37.73,78041.16,0.0,0.22794,0.00012,20.33087]
[1776437532464,37.73,78041.16,0.0,0.22794,0.00012,20.33087]
[1776437532488,37.73,78041.16,0.0,0.22794,0.00012,20.33087]
[1776437532493,37.73,78041.16,0.0,0.22794,0.00012,20.33087]
[1776437532531,37.73,78037.9,0.0,0.22755,0.00012,20.31044]
[1776437533082,37.73,78037.9,0.0,0.22755,0.00012,20.31044]
[1776437533088,37.73,78037.9,0.0,0.22755,0.00012,20.31044]
[1776437533638,37.73,78036.0,0.0,0.22733,0.00012,20.2985]
[1776437535877,37.73,78039.13,0.0,0.2277,0.00012,20.31795]
[1776437535882,37.73,78039.0,0.0,0.22768,0.00012,20.31707]
[1776437537133,37.73,78039.0,0.0,0.22768,0.00012,20.31699]
[1776437537308,37.73,78034.1,0.0,0.2271,0.00012,20.28634]
[1776437538128,37.73,78034.1,0.0,0.2271,0.00012,20.28634]
[1776437538314,37.73,78032.46,0.0,0.2269,0.00012,20.27606]
[1776437539062,37.73,78032.46,0.0,0.2269,0.00012,20.27606]
[1776437539084,37.73,78032.46,0.0,0.2269,0.00012,20.27606]
[1776437539323,37.73,78039.55,0.0,0.22774,0.00012,20.32025]
[1776437544663,37.73,78047.04,0.0,0.22862,0.00012,20.3665]
[1776437550907,37.73,78049.44,0.0,0.2289,0.00012,20.38077]
[1776437554147,37.73,78054.94,0.0,0.22952,0.00012,20.41084]
[1776437555510,37.73,78061.89,0.0,0.23035,0.00012,20.45399]
[1776437555554,37.73,78061.89,0.0,0.23035,0.00012,20.45399]
[1776437555564,37.73,78061.89,0.0,0.23035,0.00012,20.45399]
[1776437555573,37.73,78062.7,0.0,0.23045,0.00012,20.45911]
[1776437557443,37.73,78062.7,0.0,0.23045,0.00012,20.45916]
[1776437557467,37.73,78062.7,0.0,0.23045,0.00012,20.45916]
[1776437557510,37.73,78062.7,0.0,0.23045,0.00012,20.45916]
[1776437557584,37.73,78062.7,0.0,0.23045,0.00012,20.45916]
[1776437557682,37.73,78064.42,0.0,0.23066,0.00012,20.46988]
[1776437558691,37.73,78064.42,0.0,0.23066,0.00012,20.46988]
[1776437558762,37.73,78072.9,0.0,0.23168,0.00012,20.52246]
[1776437559180,37.73,78072.9,0.0,0.23168,0.00012,20.52246]
[1776437559484,37.73,78072.9,0.0,0.23168,0.00012,20.52246]
[1776437559736,37.73,78069.66,0.0,0.23129,0.00012,20.50245]
[1776437561633,37.73,78067.8,0.0,0.23107,0.00012,20.49092]
[1776437561652,37.73,78067.8,0.0,0.23107,0.00012,20.49092]
[1776437561734,37.73,78067.0,0.0,0.23097,0.00012,20.48597]
[1776437562158,37.73,78067.0,0.0,0.23097,0.00012,20.48597]
[1776437563193,37.73,78067.0,0.0,0.23097,0.00012,20.48599]
[1776437564239,37.73,78064.8,0.0,0.23071,0.00012,20.47238]
[1776437564272,37.73,78064.8,0.0,0.23071,0.00012,20.47238]
[1776437564375,37.73,78064.8,0.0,0.23071,0.00012,20.47238]
[1776437564782,37.73,78059.08,0.0,0.23003,0.00012,20.43693]
[1776437567036,37.73,78052.57,0.0,0.22924,0.00012,20.39627]
[1776437567141,37.73,78052.57,0.0,0.22924,0.00012,20.39627]
[1776437567249,37.73,78052.57,0.0,0.22924,0.00012,20.39627]
[1776437567757,37.73,78052.57,0.0,0.22924,0.00012,20.39627]
[1776437567814,37.73,78039.68,0.0,0.22771,0.00012,20.31592]
[1776437568859,37.73,78039.68,0.0,0.22771,0.00012,20.31592]
[1776437569646,37.73,78035.33,0.0,0.22719,0.00012,20.28869]
[1776437569741,37.73,78035.33,0.0,0.22719,0.00012,20.28869]
[1776437569843,37.73,78039.82,0.0,0.22772,0.00012,20.31668]
[1776437571879,37.73,78039.82,0.0,0.22772,0.00012,20.3167]
[1776437571934,37.73,78049.25,0.0,0.22884,0.00012,20.37541]
[1776437573926,37.73,78049.25,0.0,0.22884,0.00012,20.37535]
[1776437573942,37.73,78049.25,0.0,0.22884,0.00012,20.37535]
[1776437574674,37.73,78036.6,0.0,0.22733,0.00012,20.29643]
[1776437575932,37.73,78036.6,0.0,0.22733,0.00012,20.29643]
[1776437575986,37.73,78036.6,0.0,0.22733,0.00012,20.29642]
[1776437576584,37.73,78036.45,0.0,0.22732,0.00012,20.29547]
[1776437579964,37.73,78048.0,0.0,0.22869,0.00012,20.3673]
[1776437580986,37.73,78048.0,0.0,0.22869,0.00012,20.3673]
[1776437582020,37.73,78058.31,0.0,0.22992,0.00012,20.43142]
[1776437584086,37.73,78061.13,0.0,0.23026,0.00012,20.44908]
[1776437584706,37.73,78061.13,0.0,0.23026,0.00012,20.44908]
[1776437584746,37.73,78061.34,0.0,0.23029,0.00012,20.45043]
[1776437585553,37.73,78061.34,0.0,0.23029,0.00012,20.45043]
[1776437586090,37.73,78064.09,0.0,0.23062,0.00012,20.46754]
[1776437586731,37.73,78064.09,0.0,0.23062,0.00012,20.46754]
[1776437587739,37.73,78064.9,0.0,0.23071,0.00012,20.47261]
[1776437587767,37.73,78068.51,0.0,0.23115,0.00012,20.49502]
[1776437588579,37.73,78068.51,0.0,0.23115,0.00012,20.49502]
[1776437589149,37.73,78068.38,0.0,0.23113,0.00012,20.49424]
[1776437589157,37.73,78068.38,0.0,0.23113,0.00012,20.49424]
[1776437589182,37.73,78068.38,0.0,0.23113,0.00012,20.49424]
[1776437589863,37.73,78068.38,0.0,0.23113,0.00012,20.49424]
[1776437589888,37.73,78068.38,0.0,0.23113,0.00012,20.49424]
[1776437589939,37.73,78058.81,0.0,0.22999,0.00012,20.43489]
[1776437590817,37.73,78058.81,0.0,0.22999,0.00012,20.43489]
[1776437590857,37.73,78049.7,0.0,0.2289,0.00012,20.37816]
[1776437591281,37.73,78049.7,0.0,0.2289,0.00012,20.37816]
[1776437591759,37.73,78049.7,0.0,0.2289,0.00012,20.37816]
[1776437591901,37.73,78049.7,0.0,0.2289,0.00012,20.37816]
[1776437591994,37.73,78049.7,0.0,0.2289,0.00012,20.37816]
[1776437591762,37.73,78026.36,0.0,0.22612,0.00012,20.23246]
[1776437592772,37.73,78010.09,0.0,0.2242,0.00012,20.13068]
[1776437593034,37.73,78010.09,0.0,0.2242,0.00012,20.13068]
[1776437593270,37.73,78010.09,0.0,0.2242,0.00012,20.13068]
[1776437599318,37.73,78008.45,0.0,0.224,0.00012,20.12007]
[1776437600452,37.73,78006.01,0.0,0.22371,0.00012,20.10469]
[1776437600473,37.73,78006.01,0.0,0.22371,0.00012,20.10469]
[1776437600478,37.73,78006.01,0.0,0.22371,0.00012,20.10469]
[1776437600489,37.73,78006.01,0.0,0.22371,0.00012,20.10469]
[1776437600845,37.73,78004.85,0.0,0.22357,0.00012,20.09736]
[1776437603188,37.73,78008.99,0.0,0.22406,0.00012,20.12322]
[1776437603201,37.73,78008.99,0.0,0.22406,0.00012,20.12322]
[1776437606659,37.73,78001.33,0.0,0.22315,0.00012,20.07493]
[1776437606669,37.73,78001.33,0.0,0.22315,0.00012,20.07493]
[1776437606711,37.73,78001.33,0.0,0.22315,0.00012,20.07493]
[1776437606757,37.73,78001.33,0.0,0.22315,0.00012,20.07493]
[1776437606878,37.73,78000.87,0.0,0.2231,0.00012,20.072]
[1776437607837,37.73,78000.87,0.0,0.2231,0.00012,20.072]
[1776437607933,37.73,77975.22,0.0,0.22009,0.00012,19.91037]
[1776437609032,37.72,77975.02,0.0,0.22006,0.00012,19.90892]
[1776437609893,37.72,77962.19,0.0,0.21856,0.00012,19.82769]
[1776437611055,37.72,77958.06,0.0,0.21808,0.00012,19.80151]
[1776437611595,37.72,77958.06,0.0,0.21808,0.00012,19.80151]
[1776437611963,37.72,77958.06,0.0,0.21808,0.00012,19.80151]
[1776437612010,37.72,77953.04,0.0,0.21747,0.00012,19.76556]
[1776437612330,37.72,77953.04,0.0,0.21747,0.00012,19.76556]
[1776437612345,37.72,77953.04,0.0,0.21747,0.00012,19.76556]
[1776437612912,37.72,77953.04,0.0,0.21747,0.00012,19.76546]
[1776437613928,37.72,77953.04,0.0,0.21747,0.00012,19.76546]
[1776437614023,37.72,77947.95,0.0,0.21688,0.00012,19.73308]
[1776437619414,37.72,77947.09,0.0,0.21677,0.00012,19.72728]
[1776437619421,37.72,77947.09,0.0,0.21677,0.00012,19.72728]
[1776437619931,37.72,77947.09,0.0,0.21677,0.00012,19.72728]
[1776437620014,37.72,77946.35,0.0,0.21668,0.00012,19.72252]
[1776437621329,37.72,77946.35,0.0,0.21668,0.00012,19.72244]
[1776437622016,37.72,77946.35,0.0,0.21668,0.00012,19.72244]
[1776437622988,37.72,77927.26,0.0,0.21448,0.00012,19.60097]
[1776437624996,37.72,77920.35,0.0,0.21368,0.00011,19.55688]
[1776437625897,37.72,77917.57,0.0,0.21336,0.00011,19.53906]
[1776437626929,37.72,77915.2,0.0,0.21309,0.00011,19.52386]
[1776437627012,37.72,77919.7,0.0,0.2136,0.00011,19.55248]
[1776437628686,37.72,77923.58,0.0,0.21404,0.00012,19.5771]
[1776437629004,37.72,77923.58,0.0,0.21404,0.00012,19.5771]
[1776437629037,37.72,77918.36,0.0,0.21344,0.00011,19.54367]
[1776437629947,37.72,77918.36,0.0,0.21344,0.00011,19.54367]
[1776437630051,37.72,77916.3,0.0,0.2132,0.00011,19.53035]
[1776437631027,37.72,77916.3,0.0,0.2132,0.00011,19.53035]
[1776437631050,37.72,77916.3,0.0,0.2132,0.00011,19.53035]
[1776437631128,37.72,77916.3,0.0,0.2132,0.00011,19.53035]
[1776437631668,37.72,77916.3,0.0,0.2132,0.00011,19.53035]
[1776437632938,37.72,77914.24,0.0,0.21296,0.00011,19.51711]
[1776437637061,37.72,77915.78,0.0,0.21313,0.00011,19.5266]
[1776437637098,37.72,77909.17,0.0,0.21237,0.00011,19.48429]
[1776437639574,37.72,77909.9,0.0,0.21246,0.00011,19.48883]
[1776437639631,37.72,77912.84,0.0,0.21279,0.00011,19.50755]
[1776437640185,37.72,77912.84,0.0,0.21279,0.00011,19.50755]
[1776437640500,37.72,77912.84,0.0,0.21279,0.00011,19.50755]
[1776437642534,37.72,77909.6,0.0,0.21242,0.00011,19.48659]
[1776437643223,37.72,77908.61,0.0,0.2123,0.00011,19.48008]
[1776437643465,37.72,77908.61,0.0,0.2123,0.00011,19.48008]
[1776437643935,37.72,77908.61,0.0,0.2123,0.00011,19.48008]
[1776437644093,37.72,77908.61,0.0,0.2123,0.00011,19.48008]
[1776437643970,37.72,77901.06,0.0,0.21144,0.00011,19.43181]
[1776437644368,37.72,77901.06,0.0,0.21144,0.00011,19.43181]
[1776437644930,37.72,77901.06,0.0,0.21144,0.00011,19.43181]
[1776437644934,37.72,77880.6,0.0,0.2091,0.00011,19.30052]
[1776437645336,37.72,77880.6,0.0,0.2091,0.00011,19.30052]
[1776437645554,37.72,77880.6,0.0,0.2091,0.00011,19.30052]
[1776437645716,37.72,77880.6,0.0,0.2091,0.00011,19.30052]
[1776437645818,37.72,77852.7,0.0,0.20594,0.00011,19.12071]
[1776437646543,37.72,77852.7,0.0,0.20594,0.00011,19.12071]
[1776437646641,37.71,77856.55,0.0,0.20637,0.00011,19.14507]
[1776437647677,37.71,77856.55,0.0,0.20637,0.00011,19.14507]
[1776437648334,37.71,77850.84,0.0,0.20571,0.00011,19.10749]
[1776437648399,37.71,77850.22,0.0,0.20564,0.00011,19.10349]
[1776437649729,37.71,77850.22,0.0,0.20564,0.00011,19.10349]
[1776437649828,37.71,77854.19,0.0,0.20607,0.00011,19.12841]
[1776437651527,37.71,77854.19,0.0,0.20607,0.00011,19.12841]
[1776437651568,37.71,77848.15,0.0,0.20538,0.00011,19.08866]
[1776437653856,37.71,77836.09,0.0,0.20404,0.00011,19.01138]
[1776437655364,37.71,77836.09,0.0,0.20404,0.00011,19.01138]
[1776437656135,37.71,77835.86,0.0,0.20404,0.00011,19.01148]
[1776437658139,37.72,77836.4,0.0,0.20412,0.00011,19.01576]
[1776437659469,37.71,77836.62,0.0,0.20413,0.00011,19.01685]
[1776437660782,37.71,77836.67,0.0,0.20412,0.00011,19.01622]
[1776437661479,37.71,77831.96,0.0,0.20358,0.00011,18.98509]
[1776437661695,37.71,77831.96,0.0,0.20358,0.00011,18.98509]
[1776437663497,37.71,77831.08,0.0,0.20349,0.00011,18.97945]
[1776437663675,37.71,77831.08,0.0,0.20349,0.00011,18.97945]
[1776437665227,37.7,77828.9,0.0,0.20318,0.00011,18.96201]
[1776437665380,37.7,77828.9,0.0,0.20318,0.00011,18.96201]
[1776437665413,37.7,77830.43,0.0,0.20333,0.00011,18.97052]
[1776437667610,37.69,77830.43,0.0,0.2033,0.00011,18.96905]
[1776437667684,37.69,77827.25,0.0,0.20292,0.00011,18.94721]
[1776437671790,37.68,77838.63,0.0,0.20408,0.00011,19.01179]
[1776437672725,37.68,77838.63,0.0,0.20408,0.00011,19.01179]
[1776437672740,37.68,77838.63,0.0,0.20408,0.00011,19.01179]
[1776437672775,37.68,77838.24,0.0,0.20403,0.00011,19.00909]
[1776437677138,37.67,77834.52,0.0,0.20361,0.00011,18.98467]
[1776437679774,37.67,77840.3,0.0,0.20425,0.00011,19.02178]
[1776437679867,37.67,77842.23,0.0,0.20447,0.00011,19.0342]
[1776437681967,37.67,77845.06,0.0,0.20478,0.00011,19.05245]
[1776437682015,37.67,77845.06,0.0,0.20478,0.00011,19.05245]
[1776437682071,37.67,77845.06,0.0,0.20478,0.00011,19.05245]
[1776437682075,37.67,77844.09,0.0,0.20468,0.00011,19.04624]
[1776437685866,37.67,77835.29,0.0,0.20369,0.00011,18.98932]
[1776437689947,37.67,77835.54,0.0,0.20371,0.00011,18.99085]
[1776437690049,37.67,77843.0,0.0,0.20455,0.00011,19.03905]
[1776437692039,37.67,77843.0,0.0,0.20455,0.00011,19.03911]
[1776437693262,37.67,77845.56,0.0,0.20484,0.00011,19.05574]
[1776437694021,37.67,77845.56,0.0,0.20484,0.00011,19.05574]
[1776437694024,37.67,77845.56,0.0,0.20484,0.00011,19.05574]
[1776437694088,37.67,77845.23,0.0,0.2048,0.00011,19.05366]
[1776437698766,37.67,77843.62,0.0,0.20463,0.00011,19.04341]
[1776437700139,37.67,77840.28,0.0,0.20425,0.00011,19.02189]
[1776437700654,37.67,77840.28,0.0,0.20425,0.00011,19.02196]
[1776437700720,37.67,77840.28,0.0,0.20425,0.00011,19.02196]
[1776437701315,37.67,77837.49,0.0,0.20394,0.00011,19.00386]
[1776437701580,37.67,77837.49,0.0,0.20394,0.00011,19.00386]
[1776437703939,37.67,77841.27,0.0,0.20436,0.00011,19.0282]
[1776437703947,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704381,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704436,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704642,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704678,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704879,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704917,37.67,77855.67,0.0,0.20598,0.00011,19.12118]
[1776437704990,37.67,77880.47,0.0,0.20879,0.00011,19.28079]
[1776437705256,37.67,77880.47,0.0,0.20879,0.00011,19.28079]
[1776437706172,37.67,77880.47,0.0,0.20879,0.00011,19.28079]
[1776437706185,37.67,77887.77,0.0,0.20958,0.00011,19.32585]
[1776437706766,37.67,77887.77,0.0,0.20958,0.00011,19.32585]
[1776437706963,37.67,77887.77,0.0,0.20958,0.00011,19.32585]
[1776437707064,37.67,77880.37,0.0,0.20874,0.00011,19.2783]
[1776437707247,37.67,77880.37,0.0,0.20874,0.00011,19.2783]
[1776437707309,37.67,77880.37,0.0,0.20874,0.00011,19.2783]
[1776437707347,37.67,77880.37,0.0,0.20874,0.00011,19.2783]
[1776437707723,37.67,77868.31,0.0,0.20737,0.00011,19.2007]
[1776437711939,37.67,77868.83,0.0,0.20743,0.00011,19.20379]
[1776437711964,37.67,77871.94,0.0,0.20778,0.00011,19.22368]
[1776437712386,37.67,77871.94,0.0,0.20778,0.00011,19.22368]
[1776437713281,37.67,77871.94,0.0,0.20777,0.00011,19.22353]
[1776437713291,37.67,77871.94,0.0,0.20777,0.00011,19.22353]
[1776437713650,37.67,77878.39,0.0,0.20851,0.00011,19.26503]
[1776437714333,37.67,77878.39,0.0,0.20851,0.00011,19.26503]
[1776437714408,37.67,77878.39,0.0,0.20851,0.00011,19.26503]
[1776437714761,37.67,77879.57,0.0,0.20863,0.00011,19.27235]
[1776437716490,37.67,77880.1,0.0,0.20869,0.00011,19.27557]
[1776437716669,37.67,77879.51,0.0,0.20862,0.00011,19.27159]
[1776437718151,37.67,77879.51,0.0,0.20862,0.00011,19.27159]
[1776437718544,37.66,77878.73,0.0,0.20853,0.00011,19.26639]
[1776437718915,37.66,77878.73,0.0,0.20853,0.00011,19.26639]
[1776437719100,37.66,77878.73,0.0,0.20853,0.00011,19.26639]
[1776437719633,37.66,77873.43,0.0,0.20792,0.00011,19.23212]
[1776437719694,37.66,77870.0,0.0,0.20753,0.00011,19.2099]
[1776437721225,37.66,77870.0,0.0,0.20753,0.00011,19.2098]
[1776437722523,37.66,77863.72,0.0,0.20682,0.00011,19.16911]
[1776437723180,37.66,77863.72,0.0,0.20682,0.00011,19.16911]
[1776437723186,37.66,77856.25,0.0,0.20597,0.00011,19.12075]
[1776437723737,37.66,77856.25,0.0,0.20597,0.00011,19.12075]
[1776437724227,37.66,77856.25,0.0,0.20597,0.00011,19.12075]
[1776437724366,37.66,77849.08,0.0,0.20516,0.00011,19.07418]
[1776437724424,37.66,77849.08,0.0,0.20516,0.00011,19.07418]
[1776437724587,37.66,77849.08,0.0,0.20516,0.00011,19.07418]
[1776437724670,37.66,77849.08,0.0,0.20516,0.00011,19.07418]
[1776437725107,37.66,77817.81,0.0,0.20166,0.00011,18.87178]
[1776437725756,37.66,77817.47,0.0,0.20159,0.00011,18.86805]
[1776437728024,37.65,77809.03,0.0,0.20062,0.00011,18.81116]
[1776437728092,37.65,77805.05,0.0,0.20014,0.00011,18.78334]
[1776437728837,37.65,77805.05,0.0,0.20014,0.00011,18.78334]
[1776437729017,37.65,77805.05,0.0,0.20014,0.00011,18.78334]
[1776437729021,37.64,77808.91,0.0,0.20054,0.00011,18.80668]
[1776437729771,37.64,77808.91,0.0,0.20054,0.00011,18.80668]
[1776437729845,37.64,77808.91,0.0,0.20054,0.00011,18.80668]
[1776437729857,37.64,77808.91,0.0,0.20054,0.00011,18.80668]
[1776437729877,37.64,77808.91,0.0,0.20054,0.00011,18.80668]
[1776437730186,37.64,77810.33,0.0,0.20069,0.00011,18.81536]
[1776437731039,37.64,77810.33,0.0,0.20069,0.00011,18.81536]
[1776437731052,37.64,77801.1,0.0,0.19963,0.00011,18.75098]
[1776437731377,37.64,77801.1,0.0,0.19963,0.00011,18.75098]
[1776437731404,37.64,77801.1,0.0,0.19963,0.00011,18.75098]
[1776437732085,37.64,77791.29,0.0,0.19854,0.00011,18.687]
[1776437734723,37.64,77791.16,0.0,0.19851,0.00011,18.68549]
[1776437735008,37.64,77791.16,0.0,0.19851,0.00011,18.68549]
[1776437735062,37.64,77799.3,0.0,0.19941,0.00011,18.7384]
[1776437735859,37.64,77799.3,0.0,0.19941,0.00011,18.7384]
[1776437735867,37.64,77799.3,0.0,0.19941,0.00011,18.7384]
[1776437736201,37.64,77796.64,0.0,0.19911,0.00011,18.72087]
[1776437736602,37.64,77796.64,0.0,0.19911,0.00011,18.72087]
[1776437737019,37.64,77796.64,0.0,0.19911,0.00011,18.72087]
[1776437737045,37.64,77801.43,0.0,0.19964,0.00011,18.75204]
[1776437742427,37.63,77810.0,0.0,0.20058,0.00011,18.80683]
[1776437742683,37.63,77810.0,0.0,0.20058,0.00011,18.80683]
[1776437743184,37.63,77810.0,0.0,0.20058,0.00011,18.80683]
[1776437743243,37.63,77782.24,0.0,0.19751,0.00011,18.62601]
[1776437743298,37.63,77782.24,0.0,0.19751,0.00011,18.62601]
[1776437744142,37.63,77763.83,0.0,0.19548,0.00011,18.50569]
[1776437745904,37.63,77762.81,0.0,0.19536,0.00011,18.49854]
[1776437746408,37.63,77762.81,0.0,0.19536,0.00011,18.49854]
[1776437747169,37.63,77762.81,0.0,0.19536,0.00011,18.49854]
[1776437747231,37.63,77762.81,0.0,0.19536,0.00011,18.49854]
[1776437746913,37.63,77760.92,0.0,0.19515,0.00011,18.48602]
[1776437747375,37.63,77760.92,0.0,0.19515,0.00011,18.48602]
[1776437747389,37.63,77760.92,0.0,0.19515,0.00011,18.48602]
[1776437747918,37.63,77748.57,0.0,0.1938,0.00011,18.40511]
[1776437748418,37.63,77748.57,0.0,0.1938,0.00011,18.40511]
[1776437748924,37.63,77749.38,0.0,0.19389,0.00011,18.41035]
[1776437749367,37.63,77749.38,0.0,0.19389,0.00011,18.41035]
[1776437749932,37.63,77742.41,0.0,0.19313,0.00011,18.36466]
[1776437751083,37.63,77742.41,0.0,0.19313,0.00011,18.36466]
[1776437751127,37.63,77744.27,0.0,0.1933,0.00011,18.37519]
[1776437751926,37.63,77744.27,0.0,0.1933,0.00011,18.37519]
[1776437752027,37.63,77740.83,0.0,0.19292,0.00011,18.35236]
[1776437755168,37.63,77736.65,0.0,0.19247,0.00011,18.32498]
[1776437755239,37.63,77736.62,0.0,0.19246,0.00011,18.32474]
[1776437755594,37.63,77736.62,0.0,0.19246,0.00011,18.32474]
[1776437755974,37.63,77736.62,0.0,0.19246,0.00011,18.32468]
[1776437759238,37.62,77738.24,0.0,0.19263,0.00011,18.33489]
[1776437759722,37.62,77745.33,0.0,0.19337,0.00011,18.37916]
[1776437759756,37.62,77745.33,0.0,0.19337,0.00011,18.37916]
[1776437760101,37.62,77745.33,0.0,0.19337,0.00011,18.37916]
[1776437760209,37.61,77756.2,0.0,0.1945,0.00011,18.44763]
[1776437762379,37.61,77753.94,0.0,0.19423,0.00011,18.43133]
[1776437762388,37.61,77753.94,0.0,0.19423,0.00011,18.43133]
[1776437762395,37.61,77753.94,0.0,0.19423,0.00011,18.43133]
[1776437763023,37.61,77753.94,0.0,0.19423,0.00011,18.43108]
[1776437763610,37.61,77753.94,0.0,0.19423,0.00011,18.43108]
[1776437764052,37.61,77753.94,0.0,0.19423,0.00011,18.43108]
[1776437764962,37.61,77751.65,0.0,0.19397,0.00011,18.4159]
[1776437765437,37.61,77751.65,0.0,0.19397,0.00011,18.41571]
[1776437766217,37.61,77751.65,0.0,0.19397,0.00011,18.41571]
[1776437766233,37.61,77751.65,0.0,0.19397,0.00011,18.41571]
[1776437766423,37.61,77751.02,0.0,0.1939,0.00011,18.4114]
[1776437767480,37.6,77748.73,0.0,0.19365,0.00011,18.39623]
[1776437768065,37.6,77745.89,0.0,0.19333,0.00011,18.37746]
[1776437769534,37.6,77747.46,0.0,0.1935,0.00011,18.38759]
[1776437769538,37.6,77747.46,0.0,0.1935,0.00011,18.38759]
[1776437770082,37.6,77750.76,0.0,0.19386,0.00011,18.40904]
[1776437771627,37.6,77747.26,0.0,0.19347,0.00011,18.38593]
[1776437772575,37.6,77742.23,0.0,0.19292,0.00011,18.35281]
[1776437773094,37.6,77742.75,0.0,0.19298,0.00011,18.35609]
[1776437773774,37.6,77742.75,0.0,0.19298,0.00011,18.35609]
[1776437774113,37.6,77742.75,0.0,0.19298,0.00011,18.35609]
[1776437774154,37.6,77745.49,0.0,0.19327,0.00011,18.3739]
[1776437774932,37.6,77745.49,0.0,0.19327,0.00011,18.3739]
[1776437775228,37.6,77795.68,0.0,0.19878,0.00011,18.70184]
[1776437775447,37.6,77795.68,0.0,0.19878,0.00011,18.70184]
[1776437776022,37.6,77795.68,0.0,0.19878,0.00011,18.70184]
[1776437776176,37.6,77796.01,0.0,0.19879,0.00011,18.70248]
[1776437777267,37.6,77796.01,0.0,0.19879,0.00011,18.70248]
[1776437777183,37.59,77806.2,0.0,0.19986,0.00011,18.76555]
[1776437778190,37.59,77816.74,0.0,0.20102,0.00011,18.83349]
[1776437780175,37.58,77819.89,0.0,0.20135,0.00011,18.85256]
[1776437780263,37.58,77828.19,0.0,0.20227,0.00011,18.90633]
[1776437782769,37.58,77834.75,0.0,0.203,0.00011,18.94852]
[1776437782920,37.58,77834.75,0.0,0.203,0.00011,18.94852]
[1776437783235,37.58,77838.31,0.0,0.2034,0.00011,18.97151]
[1776437783781,37.58,77838.31,0.0,0.2034,0.00011,18.97151]
[1776437784238,37.58,77854.12,0.0,0.20517,0.00011,19.07382]
[1776437785240,37.58,77868.34,0.0,0.20676,0.00011,19.16481]
[1776437785584,37.58,77868.34,0.0,0.20676,0.00011,19.16481]
[1776437787737,37.58,77876.46,0.0,0.20768,0.00011,19.21679]
[1776437788267,37.58,77876.16,0.0,0.20764,0.00011,19.21474]
[1776437789758,37.58,77884.65,0.0,0.2086,0.00011,19.26939]
[1776437790275,37.58,77886.44,0.0,0.2088,0.00011,19.28075]
[1776437791451,37.58,77891.75,0.0,0.20937,0.00011,19.31061]
[1776437792302,37.57,77893.27,0.0,0.20954,0.00011,19.32017]
[1776437792752,37.57,77893.27,0.0,0.20954,0.00011,19.32017]
[1776437793303,37.57,77917.01,0.0,0.21226,0.00011,19.47249]
[1776437794308,37.56,77928.98,0.0,0.21356,0.00012,19.54521]
[1776437794929,37.56,77928.98,0.0,0.21356,0.00012,19.54521]
[1776437795324,37.56,77932.64,0.0,0.21395,0.00012,19.56666]
[1776437795980,37.56,77932.64,0.0,0.21395,0.00012,19.56666]
[1776437796322,37.55,77933.16,0.0,0.21397,0.00012,19.56778]
[1776437796425,37.55,77933.16,0.0,0.21397,0.00012,19.56778]
[1776437796427,37.55,77933.16,0.0,0.21397,0.00012,19.56778]
[1776437797074,37.55,77933.16,0.0,0.21397,0.00012,19.56778]
[1776437797333,37.55,77929.02,0.0,0.21347,0.00012,19.54036]
[1776437797358,37.55,77929.02,0.0,0.21347,0.00012,19.54036]
[1776437797375,37.55,77929.02,0.0,0.21347,0.00012,19.54036]
[1776437797437,37.55,77924.5,0.0,0.21295,0.00012,19.51139]
[1776437798478,37.55,77924.5,0.0,0.21295,0.00012,19.51139]
[1776437802680,37.54,77923.53,0.0,0.21277,0.00012,19.50177]
[1776437802773,37.54,77922.04,0.0,0.2126,0.00012,19.49192]
[1776437804162,37.54,77922.04,0.0,0.2126,0.00012,19.49192]
[1776437804182,37.54,77912.2,0.0,0.21146,0.00011,19.42831]
[1776437805809,37.53,77915.43,0.0,0.21182,0.00011,19.44872]
[1776437805911,37.53,77917.79,0.0,0.21209,0.00012,19.46388]
[1776437808229,37.53,77907.17,0.0,0.21085,0.00011,19.39449]
[1776437809578,37.53,77907.17,0.0,0.21085,0.00011,19.39449]
[1776437809735,37.53,77908.51,0.0,0.211,0.00011,19.4028]
[1776437812601,37.53,77911.23,0.0,0.2113,0.00011,19.41965]
[1776437813294,37.52,77921.73,0.0,0.21244,0.00012,19.48325]
[1776437813533,37.52,77921.73,0.0,0.21244,0.00012,19.48325]
[1776437813560,37.52,77921.73,0.0,0.21244,0.00012,19.48325]
[1776437813665,37.52,77921.73,0.0,0.21244,0.00012,19.48325]
[1776437813767,37.52,77922.23,0.0,0.21249,0.00012,19.48646]
[1776437814856,37.52,77922.23,0.0,0.21249,0.00012,19.48646]
[1776437814957,37.52,77910.21,0.0,0.2111,0.00011,19.40862]
[1776437816479,37.51,77910.26,0.0,0.2111,0.00011,19.40861]
[1776437817124,37.51,77910.26,0.0,0.2111,0.00011,19.40861]
[1776437817174,37.51,77923.2,0.0,0.21258,0.00012,19.49144]
[1776437818284,37.51,77923.2,0.0,0.21258,0.00012,19.49144]
[1776437818287,37.51,77935.84,0.0,0.21404,0.00012,19.57236]
[1776437818480,37.51,77935.84,0.0,0.21404,0.00012,19.57236]
[1776437818541,37.51,77939.46,0.0,0.21446,0.00012,19.59555]
[1776437819665,37.51,77939.46,0.0,0.21446,0.00012,19.59555]
[1776437819926,37.51,77939.46,0.0,0.21446,0.00012,19.59555]
[1776437821505,37.51,77929.62,0.0,0.21331,0.00012,19.53176]
[1776437822439,37.51,77929.62,0.0,0.21331,0.00012,19.53176]
[1776437823118,37.51,77928.17,0.0,0.21313,0.00012,19.52206]
[1776437823502,37.51,77928.17,0.0,0.21313,0.00012,19.52206]
[1776437823967,37.51,77928.17,0.0,0.21313,0.00012,19.52206]
[1776437824781,37.51,77925.56,0.0,0.21283,0.00012,19.50512]
[1776437825346,37.51,77925.56,0.0,0.21283,0.00012,19.50512]
[1776437825052,37.51,77945.23,0.0,0.2151,0.00012,19.63102]
[1776437825825,37.51,77945.23,0.0,0.2151,0.00012,19.63102]
[1776437826254,37.51,77962.65,0.0,0.21712,0.00012,19.74215]
[1776437826817,37.51,77976.96,0.0,0.21879,0.00012,19.83332]
[1776437828558,37.51,77977.62,0.0,0.21887,0.00012,19.83736]
[1776437829314,37.51,77977.62,0.0,0.21887,0.00012,19.83736]
[1776437828588,37.51,77975.56,0.0,0.21862,0.00012,19.82398]
[1776437830190,37.51,77975.43,0.0,0.2186,0.00012,19.8226]
[1776437830596,37.51,77975.43,0.0,0.2186,0.00012,19.8226]
[1776437830631,37.51,77975.43,0.0,0.2186,0.00012,19.8226]
[1776437830899,37.51,77975.43,0.0,0.2186,0.00012,19.8226]
[1776437831000,37.51,77977.94,0.0,0.21889,0.00012,19.83843]
[1776437831520,37.51,77977.94,0.0,0.21889,0.00012,19.83843]
[1776437831609,37.51,77984.1,0.0,0.21961,0.00012,19.8776]
[1776437832605,37.51,77984.1,0.0,0.21961,0.00012,19.8776]
[1776437833008,37.5,77992.83,0.0,0.22063,0.00012,19.9328]
[1776437838626,37.5,78002.49,0.0,0.22175,0.00012,19.99331]
[1776437843711,37.5,77993.92,0.0,0.22073,0.00012,19.93807]
[1776437843726,37.5,77993.92,0.0,0.22073,0.00012,19.93807]
[1776437843789,37.5,77993.92,0.0,0.22073,0.00012,19.93807]
[1776437843872,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437844439,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437844459,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437844467,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437844489,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437844749,37.5,77992.04,0.0,0.22051,0.00012,19.92614]
[1776437845065,37.5,77985.79,0.0,0.21976,0.00012,19.88606]
[1776437850078,37.5,77977.98,0.0,0.21884,0.00012,19.83578]
[1776437850112,37.5,77976.28,0.0,0.21863,0.00012,19.82466]
[1776437853118,37.5,77976.16,0.0,0.21858,0.00012,19.81962]
[1776437853293,37.5,77976.16,0.0,0.21858,0.00012,19.81962]
[1776437853394,37.49,77978.5,0.0,0.21885,0.00012,19.83421]
[1776437854922,37.49,77978.5,0.0,0.21885,0.00012,19.83421]
[1776437856943,37.49,77983.18,0.0,0.21939,0.00012,19.86347]
[1776437857045,37.49,77983.85,0.0,0.21947,0.00012,19.86755]
[1776437857843,37.49,77983.85,0.0,0.21947,0.00012,19.86755]
[1776437859029,37.49,77983.56,0.0,0.21943,0.00012,19.86571]
[1776437859091,37.49,77983.59,0.0,0.21943,0.00012,19.86551]
[1776437864189,37.49,77981.77,0.0,0.2192,0.00012,19.85317]
[1776437864212,37.49,77981.77,0.0,0.2192,0.00012,19.85317]
[1776437864248,37.49,77982.41,0.0,0.21928,0.00012,19.85724]
[1776437864885,37.49,77982.41,0.0,0.21928,0.00012,19.85724]
[1776437865056,37.49,77982.41,0.0,0.21928,0.00012,19.85724]
[1776437865114,37.49,77982.05,0.0,0.21923,0.00012,19.8546]
[1776437870856,37.49,77978.71,0.0,0.21882,0.00012,19.83255]
[1776437875888,37.48,77975.34,0.0,0.21841,0.00012,19.81032]
[1776437881406,37.48,77978.68,0.0,0.21879,0.00012,19.83098]
[1776437881807,37.48,77976.85,0.0,0.21857,0.00012,19.81916]
[1776437881968,37.48,77976.85,0.0,0.21857,0.00012,19.81916]
[1776437882349,37.48,77976.85,0.0,0.21857,0.00012,19.81916]
[1776437882405,37.48,77960.55,0.0,0.21666,0.00012,19.71489]
[1776437883425,37.48,77960.55,0.0,0.21666,0.00012,19.71489]
[1776437883446,37.48,77961.44,0.0,0.21676,0.00012,19.72042]
[1776437884234,37.48,77961.44,0.0,0.21676,0.00012,19.72042]
[1776437884335,37.48,77965.21,0.0,0.2172,0.00012,19.74433]
[1776437884564,37.48,77965.21,0.0,0.2172,0.00012,19.74433]
[1776437885060,37.48,77970.32,0.0,0.2178,0.00012,19.77694]
[1776437887497,37.48,77971.73,0.0,0.21795,0.00012,19.78552]
[1776437888021,37.48,77970.9,0.0,0.21785,0.00012,19.7801]
[1776437889550,37.48,77970.9,0.0,0.21785,0.00012,19.77996]
[1776437889987,37.48,77965.26,0.0,0.21719,0.00012,19.74385]
[1776437891840,37.48,77966.0,0.0,0.21727,0.00012,19.74849]
[1776437892668,37.48,77966.0,0.0,0.21727,0.00012,19.74829]
[1776437893447,37.47,77966.27,0.0,0.2173,0.00012,19.74964]
[1776437893545,37.47,77966.27,0.0,0.2173,0.00012,19.74964]
[1776437894012,37.47,77966.27,0.0,0.2173,0.00012,19.74964]
[1776437895564,37.47,77969.24,0.0,0.21764,0.00012,19.7684]
[1776437896027,37.47,77969.98,0.0,0.21772,0.00012,19.77291]
[1776437898637,37.47,77969.57,0.0,0.21766,0.00012,19.76964]
[1776437899068,37.47,77969.57,0.0,0.21766,0.00012,19.76964]
[1776437899321,37.47,77969.57,0.0,0.21766,0.00012,19.76964]
[1776437899335,37.47,77969.57,0.0,0.21766,0.00012,19.76964]
[1776437899422,37.47,77983.97,0.0,0.21934,0.00012,19.86118]
[1776437901915,37.47,77991.99,0.0,0.22028,0.00012,19.91198]
[1776437902119,37.47,78001.03,0.0,0.22134,0.00012,19.96909]
[1776437902918,37.47,78001.03,0.0,0.22134,0.00012,19.96909]
[1776437903360,37.47,78002.99,0.0,0.22157,0.00012,19.98134]
[1776437903875,37.47,78002.99,0.0,0.22157,0.00012,19.98134]
[1776437904096,37.47,78002.99,0.0,0.22157,0.00012,19.98114]
[1776437904973,37.47,78002.99,0.0,0.22157,0.00012,19.98114]
[1776437905367,37.47,78002.45,0.0,0.2215,0.00012,19.97752]
[1776437905977,37.47,78002.45,0.0,0.2215,0.00012,19.97752]
[1776437906217,37.47,77999.86,0.0,0.22119,0.00012,19.961]
[1776437911327,37.46,77991.08,0.0,0.22014,0.00012,19.9044]
[1776437912182,37.46,77989.27,0.0,0.21989,0.00012,19.88851]
[1776437912838,37.46,77987.6,0.0,0.21969,0.00012,19.87765]
[1776437913586,37.46,77987.6,0.0,0.21969,0.00012,19.87743]
[1776437913844,37.46,77987.6,0.0,0.21969,0.00012,19.87743]
[1776437914157,37.46,77987.77,0.0,0.2197,0.00012,19.87829]
[1776437918551,37.46,77988.14,0.0,0.21973,0.00012,19.87966]
[1776437919418,37.46,77979.48,0.0,0.21871,0.00012,19.8243]
[1776437919526,37.46,77979.48,0.0,0.21871,0.00012,19.8243]
[1776437920596,37.46,77979.48,0.0,0.2187,0.00012,19.82412]
[1776437920617,37.46,77979.48,0.0,0.2187,0.00012,19.82412]
[1776437920621,37.46,77979.48,0.0,0.2187,0.00012,19.82412]
[1776437920629,37.46,77979.48,0.0,0.2187,0.00012,19.82412]
[1776437921392,37.46,77979.48,0.0,0.2187,0.00012,19.82412]
[1776437921232,37.46,77968.66,0.0,0.21743,0.00012,19.75486]
[1776437922027,37.46,77968.66,0.0,0.21743,0.00012,19.75486]
[1776437922212,37.46,77968.66,0.0,0.21743,0.00012,19.75461]
[1776437923984,37.46,77967.51,0.0,0.21729,0.00012,19.74703]
[1776437924282,37.46,77967.51,0.0,0.21729,0.00012,19.74703]
[1776437924383,37.45,77947.06,0.0,0.2149,0.00012,19.61597]
[1776437926141,37.45,77947.06,0.0,0.21489,0.00012,19.61561]
[1776437926243,37.45,77944.84,0.0,0.21463,0.00012,19.60119]
[1776437928102,37.45,77943.63,0.0,0.21449,0.00012,19.59325]
[1776437928259,37.45,77944.73,0.0,0.21461,0.00012,19.60014]
[1776437930272,37.45,77955.93,0.0,0.21591,0.00012,19.67152]
[1776437932451,37.45,77961.74,0.0,0.21658,0.00012,19.70845]
[1776437932772,37.45,77960.33,0.0,0.21641,0.00012,19.69916]
[1776437933296,37.45,77962.59,0.0,0.21667,0.00012,19.71334]
[1776437934220,37.45,77962.59,0.0,0.21667,0.00012,19.71334]
[1776437934300,37.45,77974.93,0.0,0.21811,0.00012,19.79197]
[1776437936183,37.45,77977.49,0.0,0.2184,0.00012,19.80803]
[1776437936420,37.45,77977.76,0.0,0.21843,0.00012,19.80947]
[1776437937821,37.45,77977.76,0.0,0.21843,0.00012,19.80918]
[1776437937833,37.45,77977.76,0.0,0.21843,0.00012,19.80918]
[1776437938331,37.44,77978.13,0.0,0.21846,0.00012,19.81126]
[1776437940239,37.44,77976.6,0.0,0.21828,0.00012,19.80123]
[1776437940342,37.44,77976.04,0.0,0.21821,0.00012,19.7974]
[1776437941403,37.44,77976.04,0.0,0.21821,0.00012,19.7974]
[1776437941411,37.44,77976.04,0.0,0.21821,0.00012,19.7974]
[1776437941458,37.44,77975.4,0.0,0.21813,0.00012,19.79307]
[1776437942057,37.44,77975.4,0.0,0.21813,0.00012,19.79307]
[1776437942073,37.44,77975.4,0.0,0.21813,0.00012,19.79307]
[1776437942264,37.44,77975.4,0.0,0.21813,0.00012,19.79307]
[1776437942359,37.44,77975.4,0.0,0.21812,0.00012,19.79282]
[1776437945613,37.44,77970.38,0.0,0.21752,0.00012,19.75979]
[1776437945766,37.44,77970.38,0.0,0.21752,0.00012,19.75979]
[1776437946387,37.44,77968.76,0.0,0.21732,0.00012,19.74902]
[1776437947392,37.44,77956.89,0.0,0.21593,0.00012,19.6727]
[1776437948398,37.44,77956.89,0.0,0.21593,0.00012,19.6727]
[1776437948469,37.44,77956.7,0.0,0.2159,0.00012,19.67116]
[1776437949741,37.43,77956.86,0.0,0.21591,0.00012,19.67187]
[1776437949752,37.43,77956.86,0.0,0.21591,0.00012,19.67187]
[1776437950413,37.43,77970.7,0.0,0.21752,0.00012,19.76007]
[1776437951626,37.43,77968.25,0.0,0.21723,0.00012,19.74401]
[1776437952429,37.43,77968.25,0.0,0.21723,0.00012,19.74401]
[1776437952429,37.43,77967.98,0.0,0.21719,0.00012,19.74189]
[1776437953271,37.43,77967.98,0.0,0.21719,0.00012,19.74189]
[1776437953434,37.43,77966.74,0.0,0.21704,0.00012,19.73358]
[1776437956455,37.43,77953.75,0.0,0.2155,0.00012,19.64942]
[1776437956572,37.43,77953.75,0.0,0.2155,0.00012,19.64942]
[1776437957464,37.43,77950.65,0.0,0.21514,0.00012,19.62928]
[1776437962497,37.42,77951.36,0.0,0.2152,0.00012,19.63265]
[1776437967534,37.42,77956.28,0.0,0.21575,0.00012,19.663]
[1776437972567,37.42,77950.4,0.0,0.21501,0.00012,19.62004]
[1776437977602,37.41,77952.08,0.0,0.21519,0.00012,19.62979]
[1776437980525,37.41,77952.35,0.0,0.21521,0.00012,19.63121]
[1776437980535,37.41,77952.53,0.0,0.21523,0.00012,19.63205]
[1776437980808,37.41,77952.53,0.0,0.21523,0.00012,19.63205]
[1776437980859,37.41,77952.53,0.0,0.21523,0.00012,19.63205]
[1776437980862,37.41,77952.53,0.0,0.21523,0.00012,19.63205]
[1776437980893,37.41,77952.53,0.0,0.21523,0.00012,19.63205]
[1776437980909,37.41,77950.48,0.0,0.21498,0.00012,19.61859]
[1776437982150,37.41,77950.48,0.0,0.21498,0.00012,19.61859]
[1776437982184,37.41,77947.36,0.0,0.21461,0.00012,19.59826]
[1776437982665,37.41,77947.36,0.0,0.21461,0.00012,19.59826]
[1776437983533,37.41,77942.82,0.0,0.21407,0.00012,19.56829]
[1776437984992,37.41,77948.02,0.0,0.21467,0.00012,19.60169]
[1776437985281,37.41,77948.02,0.0,0.21467,0.00012,19.60169]
[1776437985384,37.4,77949.56,0.0,0.21484,0.00012,19.61097]
[1776437985726,37.4,77949.56,0.0,0.21484,0.00012,19.61097]
[1776437986051,37.4,77949.56,0.0,0.21484,0.00012,19.61097]
[1776437986094,37.4,77940.87,0.0,0.21383,0.00012,19.55516]
[1776437987016,37.4,77940.87,0.0,0.21383,0.00012,19.55516]
[1776437987018,37.4,77940.87,0.0,0.21383,0.00012,19.55516]
[1776437987062,37.4,77935.9,0.0,0.21325,0.00012,19.52279]
[1776437988883,37.4,77932.6,0.0,0.21285,0.00012,19.50062]
[1776437990496,37.4,77916.13,0.0,0.21093,0.00012,19.3936]
[1776437993472,37.4,77911.91,0.0,0.21044,0.00011,19.36577]
[1776437993985,37.4,77911.91,0.0,0.21044,0.00011,19.36577]
[1776437994055,37.4,77911.91,0.0,0.21044,0.00011,19.36577]
[1776437997229,37.39,77911.11,0.0,0.21032,0.00011,19.35941]
[1776437997327,37.39,77910.61,0.0,0.21026,0.00011,19.35588]
[1776438002274,37.39,77913.41,0.0,0.21056,0.00012,19.37276]
[1776438002849,37.39,77912.85,0.0,0.21049,0.00012,19.3688]
[1776438002962,37.39,77912.85,0.0,0.21049,0.00012,19.3688]
[1776438003296,37.39,77912.85,0.0,0.21049,0.00012,19.3688]
[1776438004016,37.39,77906.53,0.0,0.20976,0.00011,19.32795]
[1776438004065,37.39,77906.53,0.0,0.20976,0.00011,19.32795]
[1776438004418,37.39,77906.53,0.0,0.20976,0.00011,19.32795]
[1776438004513,37.39,77883.23,0.0,0.20709,0.00011,19.17669]
[1776438005486,37.39,77880.51,0.0,0.20677,0.00011,19.1583]
[1776438007252,37.39,77880.51,0.0,0.20677,0.00011,19.1583]
[1776438007553,37.38,77889.74,0.0,0.20781,0.00011,19.21767]
[1776438007651,37.38,77889.74,0.0,0.20781,0.00011,19.21767]
[1776438007857,37.38,77889.74,0.0,0.20781,0.00011,19.21767]
[1776438008416,37.38,77910.1,0.0,0.21014,0.00011,19.34932]
[1776438009548,37.38,77910.1,0.0,0.21014,0.00011,19.34932]
[1776438010159,37.38,77911.3,0.0,0.21027,0.00011,19.35677]
[1776438010511,37.38,77936.07,0.0,0.21313,0.00012,19.51654]
[1776438010879,37.37,77946.12,0.0,0.21423,0.00012,19.57778]
[1776438015561,37.37,77946.54,0.0,0.21427,0.00012,19.57987]
[1776438015876,37.37,77943.38,0.0,0.21389,0.00012,19.55875]
[1776438017339,37.37,77943.38,0.0,0.21389,0.00012,19.55875]
[1776438017537,37.37,77943.38,0.0,0.21389,0.00012,19.55875]
[1776438017553,37.37,77943.38,0.0,0.21389,0.00012,19.55875]
[1776438018486,37.37,77950.15,0.0,0.21468,0.00012,19.60228]
[1776438018529,37.37,77927.37,0.0,0.21203,0.00012,19.45532]
[1776438018928,37.37,77927.37,0.0,0.21203,0.00012,19.45532]
[1776438019573,37.37,77903.96,0.0,0.20932,0.00011,19.30356]
[1776438019846,37.37,77903.96,0.0,0.20932,0.00011,19.30356]
[1776438020462,37.36,77901.68,0.0,0.20905,0.00011,19.28833]
[1776438021448,37.36,77901.68,0.0,0.20905,0.00011,19.28833]
[1776438021472,37.36,77911.68,0.0,0.2102,0.00011,19.35278]
[1776438022454,37.36,77911.68,0.0,0.2102,0.00011,19.35278]
[1776438023539,37.36,77915.45,0.0,0.21063,0.00012,19.37681]
[1776438023634,37.36,77911.47,0.0,0.21016,0.00011,19.35071]
[1776438024027,37.36,77909.16,0.0,0.2099,0.00011,19.33577]
[1776438027131,37.36,77900.68,0.0,0.20891,0.00011,19.28008]
[1776438027639,37.35,77900.14,0.0,0.20877,0.00011,19.27253]
[1776438028199,37.35,77893.29,0.0,0.20798,0.00011,19.22772]
[1776438029289,37.35,77893.29,0.0,0.20798,0.00011,19.22772]
[1776438029452,37.35,77893.29,0.0,0.20798,0.00011,19.22772]
[1776438029505,37.35,77891.29,0.0,0.20774,0.00011,19.21437]
[1776438029677,37.35,77891.29,0.0,0.20774,0.00011,19.21437]
[1776438029986,37.35,77891.29,0.0,0.20774,0.00011,19.21405]
[1776438031571,37.35,77891.29,0.0,0.20774,0.00011,19.21405]
[1776438031043,37.34,77882.24,0.0,0.20667,0.00011,19.1508]
[1776438032093,37.34,77874.63,0.0,0.2058,0.00011,19.10105]
[1776438032978,37.34,77874.63,0.0,0.2058,0.00011,19.10105]
[1776438034917,37.34,77863.73,0.0,0.20455,0.00011,19.02935]
[1776438035827,37.34,77863.73,0.0,0.20455,0.00011,19.02935]
[1776438037104,37.34,77863.66,0.0,0.20453,0.00011,19.02851]
[1776438041843,37.34,77856.63,0.0,0.20371,0.00011,18.98102]
[1776438042348,37.34,77856.63,0.0,0.20371,0.00011,18.98102]
[1776438042387,37.34,77856.63,0.0,0.20371,0.00011,18.98102]
[1776438042508,37.33,77857.59,0.0,0.20381,0.00011,18.98685]
[1776438043295,37.33,77857.59,0.0,0.20381,0.00011,18.98685]
[1776438043563,37.34,77855.87,0.0,0.20362,0.00011,18.97592]
[1776438043959,37.34,77855.87,0.0,0.20362,0.00011,18.97592]
[1776438044526,37.34,77857.96,0.0,0.20387,0.00011,18.99013]
[1776438045996,37.34,77858.08,0.0,0.20388,0.00011,18.99092]
[1776438046528,37.35,77868.52,0.0,0.20513,0.00011,19.06297]
[1776438047307,37.35,77868.52,0.0,0.20513,0.00011,19.06297]
[1776438047399,37.35,77865.79,0.0,0.20487,0.00011,19.04758]
[1776438048201,37.35,77865.79,0.0,0.20487,0.00011,19.04758]
[1776438051305,37.36,77858.38,0.0,0.20404,0.00011,18.99977]
[1776438051430,37.36,77857.02,0.0,0.20388,0.00011,18.9909]
[1776438053380,37.36,77856.79,0.0,0.20386,0.00011,18.98975]
[1776438053466,37.36,77856.79,0.0,0.20386,0.00011,18.98975]
[1776438053593,37.36,77868.39,0.0,0.20518,0.00011,19.06532]
[1776438054527,37.36,77868.39,0.0,0.20518,0.00011,19.06532]
[1776438054572,37.36,77878.67,0.0,0.20636,0.00011,19.13285]
[1776438055221,37.36,77878.67,0.0,0.20636,0.00011,19.13285]
[1776438055547,37.36,77878.67,0.0,0.20636,0.00011,19.13285]
[1776438055614,37.36,77897.4,0.0,0.2085,0.00011,19.2548]
[1776438057199,37.36,77913.69,0.0,0.21039,0.00012,19.36097]
[1776438058256,37.36,77913.69,0.0,0.21039,0.00012,19.36097]
[1776438058383,37.36,77913.69,0.0,0.21039,0.00012,19.36097]
[1776438058457,37.36,77917.38,0.0,0.21082,0.00012,19.38513]
[1776438060351,37.36,77934.95,0.0,0.21286,0.00012,19.49906]
[1776438060898,37.36,77934.95,0.0,0.21286,0.00012,19.49906]
[1776438060923,37.36,77934.95,0.0,0.21286,0.00012,19.49906]
[1776438061258,37.37,77935.53,0.0,0.21293,0.00012,19.50317]
[1776438062360,37.37,77935.53,0.0,0.21293,0.00012,19.50317]
[1776438062436,37.37,77938.24,0.0,0.21325,0.00012,19.52105]
[1776438063248,37.37,77938.24,0.0,0.21325,0.00012,19.52105]
[1776438063259,37.37,77938.24,0.0,0.21325,0.00012,19.52105]
[1776438063267,37.37,77942.2,0.0,0.21372,0.00012,19.54697]
[1776438067478,37.42,77950.72,0.0,0.21502,0.00012,19.61819]
[1776438067493,37.42,77950.72,0.0,0.21502,0.00012,19.61819]
[1776438067553,37.43,77951.89,0.0,0.21526,0.00012,19.63131]
[1776438070028,37.47,77952.91,0.0,0.21559,0.00012,19.64888]
[1776438070356,37.47,77952.91,0.0,0.21559,0.00012,19.64888]
[1776438070394,37.47,77952.91,0.0,0.21559,0.00012,19.64888]
[1776438070446,37.48,77953.72,0.0,0.21579,0.00012,19.6594]
[1776438072016,37.5,77953.72,0.0,0.21588,0.00012,19.6645]
[1776438072037,37.5,77953.72,0.0,0.21588,0.00012,19.6645]
[1776438072302,37.51,77944.91,0.0,0.21493,0.00012,19.61194]
[1776438073339,37.51,77944.91,0.0,0.21493,0.00012,19.61194]
[1776438073740,37.52,77947.85,0.0,0.21538,0.00012,19.6364]
[1776438073747,37.52,77947.85,0.0,0.21538,0.00012,19.6364]
[1776438073758,37.52,77947.85,0.0,0.21538,0.00012,19.6364]
[1776438073895,37.52,77947.85,0.0,0.21538,0.00012,19.6364]
[1776438074014,37.52,77947.85,0.0,0.21538,0.00012,19.6364]
[1776438074315,37.54,77947.85,0.0,0.21548,0.00012,19.64191]
[1776438076425,37.56,77949.11,0.0,0.21573,0.00012,19.65514]
[1776438076753,37.56,77949.26,0.0,0.21575,0.00012,19.65659]
[1776438078342,37.57,77933.93,0.0,0.21408,0.00012,19.56411]
[1776438080202,37.59,77928.62,0.0,0.21358,0.00012,19.53621]
[1776438080436,37.59,77928.62,0.0,0.21358,0.00012,19.53621]
[1776438080471,37.59,77928.62,0.0,0.21358,0.00012,19.53621]
[1776438082113,37.63,77923.29,0.0,0.21321,0.00012,19.51511]
[1776438082414,37.65,77915.34,0.0,0.21242,0.00011,19.47083]
[1776438082920,37.65,77915.34,0.0,0.21242,0.00011,19.47083]
[1776438083564,37.67,77912.98,0.0,0.21228,0.00011,19.46269]
[1776438083762,37.67,77912.98,0.0,0.21228,0.00011,19.46269]
[1776438083977,37.67,77912.98,0.0,0.21228,0.00011,19.46269]
[1776438084590,37.69,77912.28,0.0,0.21233,0.00011,19.4651]
[1776438086545,37.71,77912.28,0.0,0.21246,0.00011,19.47202]
[1776438086596,37.73,77916.29,0.0,0.21304,0.00011,19.50443]
[1776438089957,37.78,77918.34,0.0,0.21363,0.00011,19.53624]
[1776438090165,37.78,77918.34,0.0,0.21363,0.00011,19.53624]
[1776438091366,37.8,77913.82,0.0,0.21322,0.00011,19.51333]
[1776438091378,37.8,77913.82,0.0,0.21322,0.00011,19.51333]
[1776438091547,37.82,77894.92,0.0,0.21112,0.00011,19.39348]
[1776438092475,37.82,77894.92,0.0,0.21112,0.00011,19.39348]
[1776438092612,37.82,77894.92,0.0,0.21112,0.00011,19.39348]
[1776438092634,37.83,77886.95,0.0,0.21031,0.00011,19.3478]
[1776438092712,37.83,77886.95,0.0,0.21031,0.00011,19.3478]
[1776438093674,37.85,77886.95,0.0,0.21042,0.00011,19.35388]
[1776438093936,37.85,77886.95,0.0,0.21042,0.00011,19.35388]
[1776438094032,37.85,77886.95,0.0,0.21042,0.00011,19.35388]
[1776438094277,37.85,77886.95,0.0,0.21042,0.00011,19.35388]
[1776438094472,37.86,77852.83,0.0,0.20666,0.00011,19.14074]
[1776438096473,37.88,77847.67,0.0,0.20618,0.00011,19.11317]
[1776438096703,37.88,77847.67,0.0,0.20618,0.00011,19.11317]
[1776438097481,37.88,77848.38,0.0,0.20627,0.00011,19.11839]
[1776438097931,37.88,77848.38,0.0,0.20627,0.00011,19.11839]
[1776438098491,37.88,77851.52,0.0,0.20664,0.00011,19.13918]
[1776438100913,37.89,77851.33,0.0,0.20664,0.00011,19.13891]
[1776438100960,37.89,77851.33,0.0,0.20664,0.00011,19.13891]
[1776438100989,37.89,77851.33,0.0,0.20664,0.00011,19.13891]
[1776438101508,37.89,77846.97,0.0,0.20615,0.00011,19.11143]
[1776438102261,37.89,77846.97,0.0,0.20615,0.00011,19.11143]
[1776438102280,37.89,77846.97,0.0,0.20615,0.00011,19.11143]
[1776438103015,37.89,77846.84,0.0,0.20615,0.00011,19.11111]
[1776438103098,37.89,77846.84,0.0,0.20615,0.00011,19.11111]
[1776438103552,37.89,77835.91,0.0,0.20493,0.00011,19.04146]
[1776438104997,37.89,77835.91,0.0,0.20494,0.00011,19.04181]
[1776438105556,37.9,77842.69,0.0,0.20578,0.00011,19.08981]
[1776438105960,37.9,77842.69,0.0,0.20578,0.00011,19.08981]
[1776438105973,37.9,77842.69,0.0,0.20578,0.00011,19.08981]
[1776438106566,37.9,77835.76,0.0,0.20501,0.00011,19.04574]
[1776438108657,37.93,77823.05,0.0,0.20376,0.00011,18.97318]
[1776438108816,37.93,77823.05,0.0,0.20376,0.00011,18.97318]
[1776438109594,37.93,77811.06,0.0,0.20243,0.00011,18.89647]
[1776438109989,37.93,77811.06,0.0,0.20243,0.00011,18.89647]
[1776438110591,37.94,77811.06,0.0,0.2025,0.00011,18.9002]
[1776438110983,37.94,77811.06,0.0,0.2025,0.00011,18.9002]
[1776438111599,37.94,77801.09,0.0,0.2014,0.00011,18.83633]
[1776438112606,37.94,77790.39,0.0,0.20023,0.00011,18.76803]
[1776438112976,37.94,77790.39,0.0,0.20023,0.00011,18.76803]
[1776438116932,38.01,77798.31,0.0,0.20152,0.00011,18.84244]
[1776438117650,38.04,77803.48,0.0,0.20229,0.00011,18.88651]
[1776438117718,38.04,77803.48,0.0,0.20229,0.00011,18.88651]
[1776438118616,38.04,77803.48,0.0,0.20229,0.00011,18.88651]
[1776438118651,38.06,77817.4,0.0,0.20399,0.00011,18.98458]
[1776438119665,38.09,77852.52,0.0,0.20804,0.00011,19.21624]
[1776438120841,38.09,77852.52,0.0,0.20806,0.00011,19.21716]
[1776438120857,38.09,77852.52,0.0,0.20806,0.00011,19.21716]
[1776438121078,38.09,77852.52,0.0,0.20806,0.00011,19.21716]
[1776438121672,38.11,77859.76,0.0,0.20901,0.00011,19.27067]
[1776438124899,38.17,77861.38,0.0,0.20956,0.00011,19.30087]
[1776438125021,38.17,77861.38,0.0,0.20956,0.00011,19.30087]
[1776438125700,38.19,77860.79,0.0,0.20964,0.00011,19.30503]
[1776438129380,38.26,77853.58,0.0,0.20927,0.00011,19.28334]
[1776438129730,38.28,77853.07,0.0,0.20934,0.00011,19.28664]
[1776438130473,38.28,77853.07,0.0,0.20934,0.00011,19.28664]
[1776438131159,38.3,77853.95,0.0,0.20958,0.00011,19.29999]
[1776438132063,38.32,77845.46,0.0,0.20877,0.00011,19.25406]
[1776438133432,38.35,77842.88,0.0,0.20863,0.00011,19.24595]
[1776438133756,38.37,77839.31,0.0,0.20839,0.00011,19.23166]
[1776438134326,38.37,77839.31,0.0,0.20839,0.00011,19.23166]
[1776438134479,38.4,77828.53,0.0,0.20734,0.00011,19.17197]
[1776438135467,38.4,77828.53,0.0,0.20734,0.00011,19.17197]
[1776438135568,38.42,77816.92,0.0,0.20619,0.00011,19.10595]
[1776438139540,38.48,77812.75,0.0,0.20613,0.00011,19.10147]
[1776438139628,38.5,77815.06,0.0,0.2065,0.00011,19.12281]
[1776438139793,38.5,77815.06,0.0,0.2065,0.00011,19.12281]
[1776438139805,38.5,77819.51,0.0,0.207,0.00011,19.15089]
[1776438141591,38.5,77819.51,0.0,0.207,0.00011,19.15089]
[1776438146847,38.57,77822.4,0.0,0.20776,0.00011,19.19308]
[1776438147694,38.57,77822.4,0.0,0.20776,0.00011,19.19308]
[1776438147856,38.59,77829.55,0.0,0.20865,0.00011,19.2437]
[1776438150076,38.61,77837.62,0.0,0.20967,0.00011,19.30074]
[1776438151428,38.61,77841.4,0.0,0.2101,0.00011,19.32496]
[1776438153717,38.61,77846.89,0.0,0.21069,0.00011,19.35582]
[1776438153773,38.61,77846.89,0.0,0.21069,0.00011,19.35582]
[1776438154753,38.61,77834.59,0.0,0.20935,0.00011,19.28055]
[1776438155419,38.61,77834.59,0.0,0.20935,0.00011,19.28055]
[1776438155567,38.61,77834.59,0.0,0.20935,0.00011,19.28055]
[1776438155721,38.61,77834.59,0.0,0.20935,0.00011,19.28055]
[1776438155771,38.62,77824.08,0.0,0.2082,0.00011,19.21524]
[1776438155926,38.62,77824.08,0.0,0.2082,0.00011,19.21524]
[1776438155990,38.62,77808.04,0.0,0.20643,0.00011,19.11438]
[1776438158330,38.65,77805.8,0.0,0.20642,0.00011,19.11353]
[1776438158531,38.65,77805.8,0.0,0.20642,0.00011,19.11353]
[1776438158532,38.67,77802.92,0.0,0.20619,0.00011,19.1]
[1776438163320,38.7,77803.12,0.0,0.2064,0.00011,19.11147]
[1776438163339,38.7,77803.12,0.0,0.2064,0.00011,19.11147]
[1776438163407,38.72,77798.86,0.0,0.2061,0.00011,19.09408]
[1776438166098,38.75,77795.31,0.0,0.20589,0.00011,19.08171]
[1776438166216,38.76,77796.96,0.0,0.20608,0.00011,19.0926]
[1776438168831,38.76,77793.47,0.0,0.20571,0.00011,19.07118]
[1776438170163,38.76,77794.8,0.0,0.20586,0.00011,19.08003]
[1776438170579,38.76,77794.8,0.0,0.20586,0.00011,19.08003]
[1776438170608,38.76,77785.45,0.0,0.20485,0.00011,19.02217]
[1776438172122,38.76,77789.01,0.0,0.20526,0.00011,19.04531]
[1776438172542,38.76,77789.01,0.0,0.20526,0.00011,19.04531]
[1776438172617,38.76,77788.83,0.0,0.20524,0.00011,19.04417]
[1776438174119,38.76,77788.83,0.0,0.20524,0.00011,19.04417]
[1776438174143,38.77,77778.22,0.0,0.20409,0.00011,18.97825]
[1776438174898,38.77,77778.22,0.0,0.20409,0.00011,18.97825]
[1776438175043,38.77,77778.22,0.0,0.20409,0.00011,18.97825]
[1776438175212,38.77,77773.24,0.0,0.20355,0.00011,18.94734]
[1776438179074,38.77,77763.35,0.0,0.2025,0.00011,18.88645]
[1776438181519,38.77,77760.06,0.0,0.20215,0.00011,18.8661]
[1776438182088,38.77,77758.99,0.0,0.20204,0.00011,18.85975]
[1776438182801,38.77,77746.79,0.0,0.20072,0.00011,18.78279]
[1776438184084,38.77,77746.79,0.0,0.20074,0.00011,18.78352]
[1776438184716,38.77,77746.79,0.0,0.20074,0.00011,18.78352]
[1776438184817,38.78,77756.38,0.0,0.20178,0.00011,18.84431]
[1776438185035,38.78,77756.38,0.0,0.20178,0.00011,18.84431]
[1776438185542,38.78,77763.47,0.0,0.20255,0.00011,18.88899]
[1776438188240,38.78,77758.79,0.0,0.20205,0.00011,18.86022]
[1776438191006,38.78,77745.53,0.0,0.20063,0.00011,18.77741]
[1776438192003,38.78,77744.4,0.0,0.20052,0.00011,18.77061]
[1776438192182,38.78,77744.4,0.0,0.20052,0.00011,18.77093]
[1776438197218,38.79,77748.1,0.0,0.20095,0.00011,18.79559]
[1776438200536,38.79,77749.32,0.0,0.20109,0.00011,18.80408]
[1776438200614,38.79,77749.32,0.0,0.20109,0.00011,18.80408]
[1776438200624,38.79,77749.32,0.0,0.20109,0.00011,18.80408]
[1776438200690,38.79,77759.09,0.0,0.20215,0.00011,18.86585]
[1776438200982,38.79,77759.09,0.0,0.20215,0.00011,18.86585]
[1776438201063,38.79,77759.09,0.0,0.20215,0.00011,18.86585]
[1776438201590,38.79,77759.09,0.0,0.20215,0.00011,18.86585]
[1776438201852,38.79,77759.09,0.0,0.20215,0.00011,18.86585]
[1776438201691,38.79,77758.38,0.0,0.20208,0.00011,18.86156]
[1776438202505,38.79,77758.38,0.0,0.20208,0.00011,18.86156]
[1776438202639,38.79,77758.38,0.0,0.20208,0.00011,18.86156]
[1776438202674,38.79,77759.87,0.0,0.20224,0.00011,18.87095]
[1776438203313,38.79,77759.87,0.0,0.20224,0.00011,18.87095]
[1776438204576,38.79,77765.39,0.0,0.20284,0.00011,18.90589]
[1776438204666,38.79,77771.25,0.0,0.20348,0.00011,18.94289]
[1776438207523,38.81,77772.64,0.0,0.20377,0.00011,18.95931]
[1776438208376,38.81,77748.87,0.0,0.2012,0.00011,18.80991]
[1776438213450,38.81,77747.96,0.0,0.20109,0.00011,18.80099]
[1776438215569,38.82,77747.03,0.0,0.20099,0.00011,18.79556]
[1776438215757,38.82,77736.52,0.0,0.19987,0.00011,18.72978]
[1776438218507,38.82,77730.79,0.0,0.19925,0.00011,18.69377]
[1776438218559,38.82,77730.79,0.0,0.19925,0.00011,18.69377]
[1776438218603,38.82,77730.79,0.0,0.19925,0.00011,18.69377]
[1776438218610,38.82,77728.01,0.0,0.19896,0.00011,18.67643]
[1776438221081,38.82,77724.69,0.0,0.19861,0.00011,18.65564]
[1776438227430,38.82,77726.56,0.0,0.19882,0.00011,18.66849]
[1776438230208,38.82,77726.09,0.0,0.19878,0.00011,18.66577]
[1776438230839,38.82,77726.09,0.0,0.19878,0.00011,18.66577]
[1776438230818,38.82,77745.25,0.0,0.20084,0.00011,18.78683]
[1776438231266,38.82,77745.25,0.0,0.20084,0.00011,18.78683]
[1776438232313,38.82,77745.25,0.0,0.20084,0.00011,18.78683]
[1776438232378,38.82,77745.25,0.0,0.20084,0.00011,18.78683]
[1776438232919,38.82,77716.27,0.0,0.19773,0.00011,18.60383]
[1776438233377,38.82,77716.27,0.0,0.19773,0.00011,18.60383]
[1776438233891,38.82,77716.27,0.0,0.19773,0.00011,18.60383]
[1776438233927,38.82,77678.83,0.0,0.19375,0.00011,18.36705]
[1776438234384,38.82,77678.83,0.0,0.19375,0.00011,18.36705]
[1776438234515,38.82,77648.52,0.0,0.19056,0.0001,18.17437]
[1776438235546,38.83,77632.94,0.0,0.18894,0.0001,18.07556]
[1776438236855,38.83,77632.94,0.0,0.18894,0.0001,18.07556]
[1776438236915,38.83,77632.34,0.0,0.18888,0.0001,18.07173]
[1776438237120,38.83,77632.34,0.0,0.18888,0.0001,18.07173]
[1776438237637,38.83,77632.34,0.0,0.18888,0.0001,18.07173]
[1776438238389,38.83,77634.3,0.0,0.18909,0.0001,18.08423]
[1776438238572,38.83,77665.56,0.0,0.19236,0.00011,18.28322]
[1776438239397,38.83,77665.56,0.0,0.19236,0.00011,18.28322]
[1776438239594,38.83,77665.07,0.0,0.19231,0.00011,18.2801]
[1776438240299,38.83,77665.07,0.0,0.19231,0.00011,18.2801]
[1776438240388,38.83,77665.07,0.0,0.19231,0.00011,18.2801]
[1776438240598,38.83,77665.07,0.0,0.19231,0.00011,18.2801]
[1776438240717,38.83,77655.49,0.0,0.19131,0.0001,18.21989]
[1776438241274,38.83,77655.49,0.0,0.19131,0.0001,18.21989]
[1776438241358,38.83,77655.49,0.0,0.19131,0.0001,18.21989]
[1776438241864,38.83,77655.49,0.0,0.19131,0.0001,18.21989]
[1776438241911,38.83,77677.13,0.0,0.19359,0.00011,18.35743]
[1776438242191,38.83,77677.13,0.0,0.19359,0.00011,18.35743]
[1776438242479,38.83,77677.13,0.0,0.19359,0.00011,18.35743]
[1776438242645,38.83,77691.63,0.0,0.19513,0.00011,18.44944]
[1776438243642,38.83,77665.07,0.0,0.19233,0.00011,18.28132]
[1776438244280,38.83,77665.07,0.0,0.19233,0.00011,18.28132]
[1776438244650,38.83,77660.72,0.0,0.19188,0.00011,18.25398]
[1776438245168,38.83,77660.72,0.0,0.19188,0.00011,18.25398]
[1776438245661,38.83,77660.72,0.0,0.19188,0.00011,18.25398]
[1776438245899,38.83,77660.72,0.0,0.19188,0.00011,18.25398]
[1776438245760,38.83,77636.68,0.0,0.18937,0.0001,18.10131]
[1776438246659,38.83,77636.68,0.0,0.18937,0.0001,18.10131]
[1776438246672,38.83,77636.68,0.0,0.18937,0.0001,18.10131]
[1776438246857,38.83,77636.68,0.0,0.18937,0.0001,18.10131]
[1776438246958,38.83,77621.49,0.0,0.18779,0.0001,18.00473]
[1776438247392,38.83,77621.49,0.0,0.18779,0.0001,18.00473]
[1776438248208,38.83,77620.21,0.0,0.18766,0.0001,17.99662]
[1776438249691,38.83,77610.14,0.0,0.18663,0.0001,17.93303]
[1776438251567,38.83,77611.94,0.0,0.18682,0.0001,17.94495]
[1776438251835,38.83,77611.94,0.0,0.18682,0.0001,17.94495]
[1776438252739,38.84,77616.09,0.0,0.18726,0.0001,17.97231]
[1776438252782,38.84,77616.09,0.0,0.18726,0.0001,17.97231]
[1776438252919,38.84,77616.09,0.0,0.18726,0.0001,17.97231]
[1776438253654,38.84,77613.68,0.0,0.18701,0.0001,17.95693]
[1776438254014,38.84,77613.68,0.0,0.18702,0.0001,17.95731]
[1776438254297,38.84,77613.68,0.0,0.18702,0.0001,17.95731]
[1776438254301,38.84,77613.68,0.0,0.18702,0.0001,17.95731]
[1776438254561,38.84,77613.68,0.0,0.18702,0.0001,17.95731]
[1776438254735,38.84,77611.83,0.0,0.18684,0.0001,17.94591]
[1776438255088,38.84,77611.83,0.0,0.18684,0.0001,17.94591]
[1776438255814,38.84,77611.83,0.0,0.18684,0.0001,17.94591]
[1776438255892,38.84,77611.83,0.0,0.18684,0.0001,17.94591]
[1776438255910,38.85,77639.56,0.0,0.18982,0.0001,18.12846]
[1776438257393,38.87,77639.56,0.0,0.18993,0.0001,18.13537]
[1776438257514,38.87,77639.56,0.0,0.18993,0.0001,18.13537]
[1776438257597,38.87,77639.56,0.0,0.18993,0.0001,18.13537]
[1776438257698,38.87,77639.56,0.0,0.18993,0.0001,18.13537]
[1776438257800,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438258316,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438258482,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438258488,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438258492,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438258500,38.89,77639.6,0.0,0.19005,0.0001,18.14222]
[1776438261246,38.93,77632.1,0.0,0.18954,0.0001,18.11077]
[1776438261310,38.93,77632.1,0.0,0.18954,0.0001,18.11077]
[1776438261799,38.95,77625.89,0.0,0.18899,0.0001,18.07643]
[1776438262792,38.96,77643.08,0.0,0.19087,0.0001,18.19106]
[1776438264818,38.96,77648.96,0.0,0.1915,0.0001,18.22907]
[1776438265049,38.97,77647.03,0.0,0.1913,0.0001,18.21719]
[1776438265820,38.97,77656.67,0.0,0.19232,0.0001,18.27867]
[1776438266438,38.97,77656.67,0.0,0.19232,0.0001,18.27867]
[1776438266454,38.97,77656.67,0.0,0.19232,0.0001,18.27867]
[1776438266835,38.97,77656.67,0.0,0.19232,0.0001,18.27903]
[1776438267879,38.97,77656.67,0.0,0.19232,0.0001,18.27903]
[1776438267896,38.97,77680.35,0.0,0.19483,0.00011,18.42932]
[1776438268410,38.97,77680.35,0.0,0.19483,0.00011,18.42932]
[1776438269867,38.97,77680.35,0.0,0.19483,0.00011,18.42971]
[1776438269896,38.97,77680.35,0.0,0.19483,0.00011,18.42971]
[1776438269978,38.97,77706.78,0.0,0.19765,0.00011,18.59735]
[1776438270181,38.97,77706.78,0.0,0.19765,0.00011,18.59735]
[1776438273641,38.97,77713.07,0.0,0.19831,0.00011,18.6335]
[1776438273713,38.97,77713.07,0.0,0.19831,0.00011,18.6335]
[1776438273877,38.97,77720.74,0.0,0.19913,0.00011,18.68212]
[1776438274233,38.97,77720.74,0.0,0.19913,0.00011,18.68212]
[1776438276060,38.98,77716.75,0.0,0.19872,0.00011,18.65757]
[1776438276778,38.98,77716.75,0.0,0.19872,0.00011,18.65757]
[1776438277340,38.98,77717.12,0.0,0.19876,0.00011,18.66021]
[1776438277407,38.98,77717.12,0.0,0.19876,0.00011,18.66021]
[1776438277909,38.98,77713.64,0.0,0.19839,0.00011,18.63861]
[1776438278915,38.98,77691.41,0.0,0.19603,0.00011,18.4988]
[1776438279031,38.98,77691.41,0.0,0.19603,0.00011,18.4988]
[1776438279604,38.98,77691.41,0.0,0.19603,0.00011,18.4988]
[1776438279624,38.98,77691.41,0.0,0.19603,0.00011,18.4988]
[1776438279922,38.98,77692.03,0.0,0.19611,0.00011,18.50306]
[1776438280061,38.98,77692.03,0.0,0.19611,0.00011,18.50306]
[1776438281484,38.98,77698.12,0.0,0.19676,0.00011,18.54196]
[1776438281507,38.98,77698.12,0.0,0.19676,0.00011,18.54196]
[1776438281534,38.98,77698.12,0.0,0.19676,0.00011,18.54196]
[1776438281935,38.98,77706.25,0.0,0.19763,0.00011,18.59363]
[1776438282682,38.98,77706.25,0.0,0.19763,0.00011,18.59363]
[1776438282940,38.98,77716.86,0.0,0.19877,0.00011,18.66081]
[1776438283552,38.98,77716.86,0.0,0.19877,0.00011,18.66081]
[1776438284956,38.99,77736.08,0.0,0.20084,0.00011,18.78222]
[1776438285963,38.99,77725.07,0.0,0.19967,0.00011,18.71335]
[1776438286167,38.99,77725.07,0.0,0.19967,0.00011,18.71335]
[1776438286970,38.99,77726.46,0.0,0.19982,0.00011,18.72247]
[1776438288181,38.99,77727.85,0.0,0.19999,0.00011,18.73194]
[1776438288299,38.99,77727.85,0.0,0.19999,0.00011,18.73194]
[1776438288983,38.99,77728.73,0.0,0.20008,0.00011,18.73747]
[1776438290358,38.99,77730.8,0.0,0.20032,0.00011,18.75146]
[1776438290997,38.99,77734.46,0.0,0.20071,0.00011,18.77444]
[1776438292321,38.99,77738.22,0.0,0.20113,0.00011,18.7985]
[1776438298046,39.0,77731.86,0.0,0.2005,0.00011,18.7616]
[1776438301077,39.0,77735.85,0.0,0.20094,0.00011,18.78751]
[1776438301692,39.0,77735.85,0.0,0.20094,0.00011,18.78751]
[1776438301859,39.0,77735.85,0.0,0.20094,0.00011,18.78751]
[1776438302001,39.0,77735.85,0.0,0.20094,0.00011,18.78751]
[1776438301891,39.01,77732.98,0.0,0.20064,0.00011,18.76978]
[1776438302316,39.01,77732.98,0.0,0.20064,0.00011,18.76978]
[1776438302701,39.01,77732.98,0.0,0.20064,0.00011,18.76978]
[1776438302894,39.01,77706.84,0.0,0.19784,0.00011,18.60544]
[1776438303952,39.01,77706.84,0.0,0.19784,0.00011,18.60544]
[1776438303990,39.01,77728.5,0.0,0.20018,0.00011,18.74278]
[1776438304905,39.01,77728.5,0.0,0.20018,0.00011,18.74278]
[1776438305005,39.01,77740.7,0.0,0.20149,0.00011,18.81972]
[1776438305812,39.01,77740.7,0.0,0.20149,0.00011,18.81972]
[1776438305912,39.01,77749.73,0.0,0.20247,0.00011,18.87632]
[1776438307037,39.01,77749.73,0.0,0.20247,0.00011,18.87632]
[1776438307921,39.01,77761.43,0.0,0.20375,0.00011,18.9507]
[1776438308942,39.01,77761.43,0.0,0.20375,0.00011,18.9507]
[1776438310265,39.01,77754.39,0.0,0.203,0.00011,18.90704]
[1776438310622,39.01,77754.39,0.0,0.203,0.00011,18.90704]
[1776438310724,39.02,77749.69,0.0,0.2025,0.00011,18.87802]
[1776438312657,39.02,77738.51,0.0,0.20131,0.00011,18.80887]
[1776438314698,39.02,77738.51,0.0,0.20132,0.00011,18.8094]
[1776438314778,39.02,77742.53,0.0,0.20176,0.00011,18.8351]
[1776438316642,39.02,77742.53,0.0,0.20177,0.00011,18.83559]
[1776438316651,39.02,77742.53,0.0,0.20177,0.00011,18.83559]
[1776438316699,39.02,77737.78,0.0,0.20127,0.00011,18.80633]
[1776438318658,39.02,77738.92,0.0,0.2014,0.00011,18.81386]
[1776438318668,39.02,77738.92,0.0,0.2014,0.00011,18.81386]
[1776438318745,39.02,77738.92,0.0,0.2014,0.00011,18.81386]
[1776438319038,39.03,77738.41,0.0,0.20135,0.00011,18.81139]
[1776438319276,39.03,77738.41,0.0,0.20135,0.00011,18.81139]
[1776438319402,39.03,77738.41,0.0,0.20135,0.00011,18.81139]
[1776438319852,39.03,77753.43,0.0,0.20298,0.00011,18.90547]
[1776438320372,39.03,77753.43,0.0,0.20298,0.00011,18.90547]
[1776438321047,39.03,77769.4,0.0,0.20472,0.00011,19.00597]
[1776438322382,39.03,77769.4,0.0,0.20472,0.00011,19.00597]
[1776438323010,39.03,77778.62,0.0,0.20573,0.00011,19.06376]
[1776438323299,39.03,77788.49,0.0,0.20681,0.00011,19.12548]
[1776438324907,39.03,77788.49,0.0,0.20681,0.00011,19.12548]
[1776438324925,39.03,77793.29,0.0,0.20734,0.00011,19.15589]
[1776438328277,39.03,77802.62,0.0,0.20838,0.00011,19.21473]
[1776438329869,39.03,77802.62,0.0,0.20838,0.00011,19.21473]
[1776438330760,39.04,77801.7,0.0,0.20829,0.00011,19.20965]
[1776438330775,39.04,77801.7,0.0,0.20829,0.00011,19.20965]
[1776438330837,39.04,77803.99,0.0,0.20854,0.00011,19.22388]
[1776438331431,39.04,77803.99,0.0,0.20854,0.00011,19.22388]
[1776438331628,39.04,77803.99,0.0,0.20854,0.00011,19.22388]
[1776438331635,39.04,77803.99,0.0,0.20854,0.00011,19.22388]
[1776438331707,39.04,77794.25,0.0,0.20745,0.00011,19.15945]
[1776438332423,39.04,77794.25,0.0,0.20745,0.00011,19.15945]
[1776438332434,39.04,77794.25,0.0,0.20745,0.00011,19.15945]
[1776438332439,39.04,77794.25,0.0,0.20745,0.00011,19.15945]
[1776438332525,39.04,77790.85,0.0,0.20708,0.00011,19.13865]
[1776438337464,39.04,77795.03,0.0,0.20757,0.00011,19.16627]
[1776438337478,39.04,77795.03,0.0,0.20757,0.00011,19.16627]
[1776438337710,39.04,77793.75,0.0,0.20744,0.00011,19.15869]
[1776438339943,39.04,77793.75,0.0,0.20744,0.00011,19.15909]
[1776438339948,39.04,77793.75,0.0,0.20744,0.00011,19.15909]
[1776438339963,39.05,77773.65,0.0,0.20526,0.00011,19.03466]
[1776438340200,39.05,77773.65,0.0,0.20526,0.00011,19.03466]
[1776438341058,39.05,77773.65,0.0,0.20526,0.00011,19.03466]
[1776438341677,39.05,77772.94,0.0,0.20519,0.00011,19.03064]
[1776438342786,39.05,77771.33,0.0,0.20502,0.00011,19.0206]
[1776438345098,39.05,77766.7,0.0,0.20454,0.00011,18.99276]
[1776438347053,39.05,77760.71,0.0,0.20389,0.00011,18.95566]
[1776438347060,39.05,77746.03,0.0,0.20232,0.00011,18.86468]
[1776438348036,39.06,77731.22,0.0,0.20073,0.00011,18.77249]
[1776438349197,39.06,77731.22,0.0,0.20073,0.00011,18.77249]
[1776438349426,39.06,77729.89,0.0,0.2006,0.00011,18.76457]
[1776438351202,39.06,77726.12,0.0,0.2002,0.00011,18.74139]
[1776438351442,39.06,77726.12,0.0,0.20021,0.00011,18.74184]
[1776438352738,39.06,77726.12,0.0,0.20021,0.00011,18.74184]
[1776438352941,39.06,77742.15,0.0,0.20195,0.00011,18.84293]
[1776438353234,39.06,77742.15,0.0,0.20195,0.00011,18.84293]
[1776438353561,39.06,77738.77,0.0,0.20158,0.00011,18.82177]
[1776438355359,39.06,77738.77,0.0,0.20159,0.00011,18.82211]
[1776438355461,39.06,77738.77,0.0,0.20159,0.00011,18.82211]
[1776438356000,39.06,77738.77,0.0,0.20159,0.00011,18.82211]
[1776438355610,39.06,77717.96,0.0,0.19936,0.00011,18.692]
[1776438357357,39.06,77717.96,0.0,0.19937,0.00011,18.69222]
[1776438361824,39.07,77723.67,0.0,0.2,0.00011,18.72924]
[1776438361859,39.07,77723.67,0.0,0.2,0.00011,18.72924]
[1776438363020,39.07,77713.11,0.0,0.19888,0.00011,18.66359]
[1776438364695,39.07,77713.11,0.0,0.19888,0.00011,18.66385]
[1776438370574,39.08,77719.03,0.0,0.19955,0.00011,18.70314]
[1776438375745,39.08,77718.62,0.0,0.19954,0.00011,18.70198]
[1776438379180,39.08,77729.97,0.0,0.20078,0.00011,18.7745]
[1776438383899,39.09,77720.82,0.0,0.19981,0.00011,18.71823]
[1776438384391,39.09,77720.52,0.0,0.19979,0.00011,18.71689]
[1776438385003,39.09,77716.83,0.0,0.1994,0.00011,18.69375]
[1776438385459,39.09,77716.83,0.0,0.1994,0.00011,18.69375]
[1776438385680,39.09,77716.83,0.0,0.1994,0.00011,18.69394]
[1776438386687,39.09,77704.02,0.0,0.19804,0.00011,18.61375]
[1776438387219,39.09,77704.02,0.0,0.19804,0.00011,18.61375]
[1776438387965,39.09,77704.02,0.0,0.19804,0.00011,18.61375]
[1776438388117,39.09,77692.88,0.0,0.19686,0.00011,18.54404]
[1776438389070,39.09,77686.27,0.0,0.19617,0.00011,18.50281]
[1776438390364,39.09,77686.27,0.0,0.19617,0.00011,18.50306]
[1776438390713,39.09,77679.99,0.0,0.19551,0.00011,18.46382]
[1776438392831,39.09,77682.98,0.0,0.1958,0.00011,18.4788]
[1776438394497,39.1,77685.75,0.0,0.1961,0.00011,18.49659]
[1776438394832,39.1,77685.75,0.0,0.1961,0.00011,18.49659]
[1776438396058,39.1,77690.57,0.0,0.19662,0.00011,18.52721]
[1776438396083,39.1,77690.57,0.0,0.19662,0.00011,18.52721]
[1776438396758,39.1,77694.93,0.0,0.19709,0.00011,18.55529]
[1776438399180,39.1,77700.58,0.0,0.1977,0.00011,18.59152]
[1776438399780,39.1,77700.58,0.0,0.19771,0.00011,18.59189]
[1776438402016,39.1,77722.59,0.0,0.20007,0.00011,18.73075]
[1776438404956,39.1,77729.0,0.0,0.20077,0.00011,18.7715]
[1776438405053,39.11,77739.27,0.0,0.20188,0.00011,18.83602]
[1776438405306,39.11,77739.27,0.0,0.20188,0.00011,18.83602]
[1776438406004,39.11,77739.27,0.0,0.20188,0.00011,18.83602]
[1776438406017,39.11,77739.27,0.0,0.20188,0.00011,18.83602]
[1776438406106,39.11,77745.24,0.0,0.20253,0.00011,18.87372]
[1776438407188,39.11,77745.24,0.0,0.20253,0.00011,18.87403]
[1776438408118,39.11,77745.24,0.0,0.20253,0.00011,18.87403]
[1776438408845,39.11,77747.75,0.0,0.20281,0.00011,18.89023]
[1776438409498,39.11,77747.75,0.0,0.20281,0.00011,18.89023]
[1776438409576,39.11,77747.75,0.0,0.20281,0.00011,18.89023]
[1776438410086,39.11,77754.89,0.0,0.20359,0.00011,18.93508]
[1776438411401,39.11,77754.89,0.0,0.20359,0.00011,18.93531]
[1776438411439,39.11,77754.89,0.0,0.20359,0.00011,18.93531]
[1776438411862,39.11,77761.45,0.0,0.20431,0.00011,18.97641]
[1776438412194,39.11,77761.45,0.0,0.20431,0.00011,18.97641]
[1776438412244,39.11,77761.45,0.0,0.20431,0.00011,18.97641]
[1776438413145,39.11,77774.66,0.0,0.20575,0.00011,19.05912]
[1776438413517,39.11,77774.66,0.0,0.20575,0.00011,19.05912]
[1776438414262,39.11,77774.66,0.0,0.20575,0.00011,19.05947]
[1776438414996,39.11,77770.08,0.0,0.20526,0.00011,19.03114]
[1776438416003,39.11,77770.08,0.0,0.20526,0.00011,19.03114]
[1776438416112,39.11,77776.19,0.0,0.20593,0.00011,19.06942]
[1776438418484,39.12,77784.84,0.0,0.20688,0.00011,19.12386]
[1776438418515,39.12,77784.84,0.0,0.20688,0.00011,19.12386]
[1776438419153,39.12,77784.84,0.0,0.20688,0.00011,19.12386]
[1776438419183,39.12,77784.73,0.0,0.20688,0.00011,19.12342]
[1776438419921,39.12,77784.73,0.0,0.20688,0.00011,19.12366]
[1776438420314,39.12,77784.73,0.0,0.20688,0.00011,19.12366]
[1776438420926,39.12,77792.26,0.0,0.20771,0.00011,19.17066]
[1776438422654,39.12,77796.42,0.0,0.20817,0.00011,19.19666]
[1776438422716,39.12,77796.42,0.0,0.20817,0.00011,19.19666]
[1776438423152,39.12,77791.7,0.0,0.20765,0.00011,19.16751]
[1776438423202,39.12,77791.7,0.0,0.20765,0.00011,19.16751]
[1776438423417,39.12,77791.7,0.0,0.20765,0.00011,19.16751]
[1776438424863,39.12,77791.7,0.0,0.20766,0.00011,19.16812]
[1776438424932,39.12,77791.7,0.0,0.20766,0.00011,19.16812]
[1776438425137,39.12,77767.59,0.0,0.20504,0.00011,19.0182]
[1776438425204,39.12,77767.59,0.0,0.20504,0.00011,19.0182]
[1776438425394,39.12,77767.59,0.0,0.20504,0.00011,19.0182]
[1776438425817,39.12,77767.59,0.0,0.20504,0.00011,19.0182]
[1776438425977,39.12,77767.59,0.0,0.20504,0.00011,19.0182]
[1776438426995,39.12,77744.52,0.0,0.20256,0.00011,18.8756]
[1776438427589,39.12,77744.52,0.0,0.20256,0.00011,18.8756]
[1776438427986,39.12,77742.33,0.0,0.20233,0.00011,18.86192]
[1776438428303,39.12,77742.33,0.0,0.20233,0.00011,18.86192]
[1776438428993,39.13,77741.95,0.0,0.2023,0.00011,18.86007]
[1776438430563,39.13,77743.9,0.0,0.20251,0.00011,18.87252]
[1776438430584,39.13,77743.9,0.0,0.20251,0.00011,18.87252]
[1776438431114,39.13,77741.78,0.0,0.20229,0.00011,18.85954]
[1776438432696,39.13,77741.78,0.0,0.20229,0.00011,18.85978]
[1776438432815,39.13,77741.78,0.0,0.20229,0.00011,18.85978]
[1776438433021,39.13,77741.67,0.0,0.20229,0.00011,18.85936]
[1776438435166,39.13,77751.86,0.0,0.20339,0.00011,18.9235]
[1776438435353,39.13,77751.86,0.0,0.20339,0.00011,18.9235]
[1776438436089,39.13,77758.36,0.0,0.2041,0.00011,18.96429]
[1776438436666,39.13,77758.36,0.0,0.2041,0.00011,18.96429]
[1776438436737,39.13,77758.36,0.0,0.2041,0.00011,18.96429]
[1776438437052,39.13,77758.36,0.0,0.20411,0.00011,18.96462]
[1776438442084,39.14,77752.81,0.0,0.20353,0.00011,18.93109]
[1776438442938,39.14,77752.81,0.0,0.20353,0.00011,18.93109]
[1776438444844,39.14,77760.84,0.0,0.2044,0.00011,18.98146]
[1776438446857,39.14,77761.08,0.0,0.20443,0.00011,18.98314]
[1776438448627,39.14,77762.47,0.0,0.20458,0.00011,18.99199]
[1776438451799,39.14,77753.73,0.0,0.20361,0.00011,18.9335]
[1776438451930,39.14,77753.73,0.0,0.20361,0.00011,18.9335]
[1776438452701,39.14,77755.8,0.0,0.20384,0.00011,18.94668]
[1776438452966,39.14,77755.8,0.0,0.20384,0.00011,18.94668]
[1776438452992,39.14,77755.8,0.0,0.20384,0.00011,18.94668]
[1776438453165,39.14,77763.08,0.0,0.20463,0.00011,18.99219]
[1776438454169,39.14,77777.42,0.0,0.20619,0.00011,19.0815]
[1776438454982,39.14,77777.42,0.0,0.20619,0.00011,19.0815]
[1776438454989,39.14,77777.42,0.0,0.20619,0.00011,19.0815]
[1776438455177,39.14,77784.67,0.0,0.20698,0.00011,19.12653]
[1776438457229,39.14,77787.13,0.0,0.20725,0.00011,19.14188]
[1776438458200,39.14,77776.49,0.0,0.20609,0.00011,19.07594]
[1776438458434,39.14,77776.49,0.0,0.20609,0.00011,19.07594]
[1776438458846,39.14,77776.49,0.0,0.20609,0.00011,19.07594]
[1776438459072,39.14,77776.49,0.0,0.20609,0.00011,19.07594]
[1776438459205,39.14,77781.58,0.0,0.20665,0.00011,19.10758]
[1776438460147,39.14,77781.58,0.0,0.20665,0.00011,19.10758]
[1776438460193,39.14,77781.58,0.0,0.20665,0.00011,19.10758]
[1776438460229,39.14,77779.17,0.0,0.20638,0.00011,19.09268]
[1776438463078,39.14,77782.95,0.0,0.2068,0.00011,19.11632]
[1776438463088,39.14,77782.95,0.0,0.2068,0.00011,19.11632]
[1776438463233,39.14,77791.56,0.0,0.20774,0.00011,19.16985]
[1776438463872,39.14,77791.56,0.0,0.20774,0.00011,19.16985]
[1776438463903,39.14,77791.56,0.0,0.20774,0.00011,19.16985]
[1776438463936,39.14,77791.56,0.0,0.20774,0.00011,19.16985]
[1776438464240,39.14,77791.56,0.0,0.20774,0.00011,19.16985]
[1776438465280,39.14,77793.97,0.0,0.208,0.00011,19.18485]
[1776438466253,39.14,77793.34,0.0,0.20794,0.00011,19.18095]
[1776438466379,39.14,77793.34,0.0,0.20794,0.00011,19.18095]
[1776438466658,39.14,77793.34,0.0,0.20794,0.00011,19.18095]
[1776438466669,39.14,77793.34,0.0,0.20794,0.00011,19.18095]
[1776438466677,39.14,77793.34,0.0,0.20794,0.00011,19.18095]
[1776438467261,39.14,77789.89,0.0,0.20756,0.00011,19.15957]
[1776438467272,39.14,77789.89,0.0,0.20756,0.00011,19.15957]
[1776438467295,39.14,77789.89,0.0,0.20756,0.00011,19.15957]
[1776438473264,39.14,77797.2,0.0,0.20836,0.00011,19.205]
[1776438473403,39.14,77792.09,0.0,0.2078,0.00011,19.17332]
[1776438476394,39.14,77788.96,0.0,0.20746,0.00011,19.15418]
[1776438478472,39.14,77781.12,0.0,0.20661,0.00011,19.10559]
[1776438478572,39.14,77770.36,0.0,0.20544,0.00011,19.03872]
[1776438479326,39.14,77770.36,0.0,0.20544,0.00011,19.03872]
[1776438479356,39.14,77770.36,0.0,0.20544,0.00011,19.03872]
[1776438479697,39.14,77770.36,0.0,0.20544,0.00011,19.03872]
[1776438481349,39.14,77768.86,0.0,0.20528,0.00011,19.02955]
[1776438481434,39.14,77768.78,0.0,0.20527,0.00011,19.02916]
[1776438484893,39.14,77765.17,0.0,0.20489,0.00011,19.0069]
[1776438485435,39.14,77758.76,0.0,0.20419,0.00011,18.96708]
[1776438485563,39.14,77758.76,0.0,0.20419,0.00011,18.96708]
[1776438485882,39.14,77758.76,0.0,0.20419,0.00011,18.96708]
[1776438486132,39.15,77753.76,0.0,0.20366,0.00011,18.93622]
[1776438487829,39.15,77752.8,0.0,0.20356,0.00011,18.93024]
[1776438490236,39.15,77748.74,0.0,0.20312,0.00011,18.90534]
[1776438491509,39.15,77748.28,0.0,0.20308,0.00011,18.90269]
[1776438492613,39.15,77742.08,0.0,0.20242,0.00011,18.86427]
[1776438493527,39.15,77750.17,0.0,0.20329,0.00011,18.91475]
[1776438497701,39.15,77753.4,0.0,0.20365,0.00011,18.93546]
[1776438499620,39.15,77753.86,0.0,0.2037,0.00011,18.93843]
[1776438502409,39.15,77749.35,0.0,0.20322,0.00011,18.91073]
[1776438502482,39.15,77749.35,0.0,0.20322,0.00011,18.91073]
[1776438503726,39.15,77742.27,0.0,0.20246,0.00011,18.8667]
[1776438504073,39.15,77734.26,0.0,0.2016,0.00011,18.81687]
[1776438509346,39.16,77732.69,0.0,0.20145,0.00011,18.80807]
[1776438511814,39.16,77740.94,0.0,0.20235,0.00011,18.86008]
[1776438512132,39.16,77746.89,0.0,0.20296,0.00011,18.89343]
[1776438514465,39.16,77748.33,0.0,0.20312,0.00011,18.90275]
[1776438514783,39.16,77748.33,0.0,0.20312,0.00011,18.90275]
[1776438514834,39.16,77748.33,0.0,0.20312,0.00011,18.90275]
[1776438515099,39.16,77748.33,0.0,0.20312,0.00011,18.90275]
[1776438515880,39.16,77753.54,0.0,0.20369,0.00011,18.93546]
[1776438516247,39.16,77763.61,0.0,0.20478,0.00011,18.99837]
[1776438516829,39.16,77763.61,0.0,0.20478,0.00011,18.99837]
[1776438516925,39.16,77781.07,0.0,0.20668,0.00011,19.10691]
[1776438517579,39.16,77781.07,0.0,0.20668,0.00011,19.10691]
[1776438517619,39.16,77781.07,0.0,0.20668,0.00011,19.10691]
[1776438518022,39.16,77778.85,0.0,0.20644,0.00011,19.09348]
[1776438521288,39.16,77771.81,0.0,0.20568,0.00011,19.05001]
[1776438521991,39.16,77767.15,0.0,0.20518,0.00011,19.02121]
[1776438522082,39.16,77767.15,0.0,0.20518,0.00011,19.02121]
[1776438522098,39.16,77767.15,0.0,0.20518,0.00011,19.02121]
[1776438522136,39.16,77759.8,0.0,0.20439,0.00011,18.97567]
[1776438524065,39.16,77761.93,0.0,0.20462,0.00011,18.98918]
[1776438524166,39.16,77768.29,0.0,0.20532,0.00011,19.02899]
[1776438529715,39.17,77768.44,0.0,0.20535,0.00011,19.03087]
[1776438534920,39.17,77768.63,0.0,0.20539,0.00011,19.03299]
[1776438540760,39.17,77769.6,0.0,0.20549,0.00011,19.03902]
[1776438541276,39.17,77769.6,0.0,0.20549,0.00011,19.03902]
[1776438541319,39.17,77774.82,0.0,0.20606,0.00011,19.07137]
[1776438542340,39.17,77802.04,0.0,0.20903,0.00011,19.23999]
[1776438542529,39.17,77802.04,0.0,0.20903,0.00011,19.23999]
[1776438542845,39.17,77802.04,0.0,0.20903,0.00011,19.23999]
[1776438542979,39.17,77802.04,0.0,0.20903,0.00011,19.23999]
[1776438543038,39.17,77809.76,0.0,0.20988,0.00011,19.28775]
[1776438543760,39.17,77809.76,0.0,0.20988,0.00011,19.28775]
[1776438545166,39.17,77831.77,0.0,0.2123,0.00011,19.42363]
[1776438547095,39.17,77819.68,0.0,0.21097,0.00011,19.34906]
[1776438547816,39.17,77819.68,0.0,0.21097,0.00011,19.34906]
[1776438547826,39.17,77819.68,0.0,0.21097,0.00011,19.34906]
[1776438548079,39.17,77821.94,0.0,0.21121,0.00011,19.36292]
[1776438548393,39.17,77821.94,0.0,0.21121,0.00011,19.36292]
[1776438548903,39.17,77821.94,0.0,0.21121,0.00011,19.36292]
[1776438552690,39.16,77825.1,0.0,0.21153,0.00011,19.38086]
[1776438552991,39.16,77825.1,0.0,0.21153,0.00011,19.38086]
[1776438553165,39.16,77835.28,0.0,0.21264,0.00011,19.44281]
[1776438553654,39.16,77835.28,0.0,0.21264,0.00011,19.44281]
[1776438553940,39.16,77835.28,0.0,0.21263,0.00011,19.44186]
[1776438554957,39.16,77835.28,0.0,0.21263,0.00011,19.44186]
[1776438554970,39.16,77827.3,0.0,0.21174,0.00011,19.39266]
[1776438558315,39.15,77832.78,0.0,0.21232,0.00011,19.42492]
[1776438558353,39.15,77832.51,0.0,0.21225,0.00011,19.42077]
[1776438559261,39.15,77832.51,0.0,0.21225,0.00011,19.42077]
[1776438559360,39.14,77814.44,0.0,0.21022,0.00011,19.3076]
[1776438559867,39.14,77814.44,0.0,0.21022,0.00011,19.3076]
[1776438560251,39.14,77814.44,0.0,0.21022,0.00011,19.3076]
[1776438561326,39.14,77808.48,0.0,0.20956,0.00011,19.27057]
[1776438561420,39.14,77808.48,0.0,0.20956,0.00011,19.27057]
[1776438562695,39.14,77809.6,0.0,0.20969,0.00011,19.27748]
[1776438563028,39.14,77809.6,0.0,0.20969,0.00011,19.27748]
[1776438563054,39.14,77805.08,0.0,0.20919,0.00011,19.24938]
[1776438566668,39.14,77807.95,0.0,0.2095,0.00011,19.26685]
[1776438567040,39.14,77814.94,0.0,0.21026,0.00011,19.31]
[1776438569148,39.14,77826.34,0.0,0.21152,0.00011,19.38037]
[1776438572030,39.14,77832.22,0.0,0.21214,0.00011,19.41235]
[1776438572660,39.14,77823.85,0.0,0.21121,0.00011,19.36056]
[1776438572797,39.14,77823.85,0.0,0.21121,0.00011,19.36056]
[1776438573185,39.14,77823.44,0.0,0.21116,0.00011,19.35786]
[1776438574821,39.14,77823.44,0.0,0.21116,0.00011,19.35786]
[1776438575100,39.14,77830.81,0.0,0.21197,0.00011,19.4033]
[1776438575734,39.14,77830.81,0.0,0.21197,0.00011,19.4033]
[1776438576104,39.14,77830.81,0.0,0.21197,0.00011,19.40322]
[1776438576685,39.14,77830.81,0.0,0.21197,0.00011,19.40322]
[1776438577302,39.14,77830.81,0.0,0.21197,0.00011,19.40322]
[1776438577347,39.14,77841.61,0.0,0.21317,0.00011,19.46972]
[1776438578057,39.14,77841.61,0.0,0.21317,0.00011,19.46972]
[1776438581907,39.14,77838.86,0.0,0.21285,0.00011,19.45218]
[1776438582977,39.14,77839.66,0.0,0.21294,0.00011,19.45697]
[1776438583155,39.13,77837.85,0.0,0.21273,0.00011,19.44567]
[1776438586773,39.13,77832.69,0.0,0.21215,0.00011,19.41349]
[1776438586848,39.13,77832.69,0.0,0.21215,0.00011,19.41349]
[1776438587401,39.13,77832.69,0.0,0.21215,0.00011,19.41349]
[1776438589735,39.13,77820.34,0.0,0.21078,0.00011,19.33684]
[1776438589991,39.13,77820.34,0.0,0.21078,0.00011,19.33684]
[1776438591102,39.13,77818.04,0.0,0.21053,0.00011,19.32248]
[1776438591311,39.13,77822.27,0.0,0.21099,0.00011,19.34851]
[1776438591433,39.13,77822.27,0.0,0.21099,0.00011,19.34851]
[1776438591963,39.13,77822.27,0.0,0.21099,0.00011,19.34851]
[1776438592371,39.13,77832.49,0.0,0.21212,0.00011,19.41148]
[1776438594870,39.13,77833.95,0.0,0.21228,0.00011,19.4204]
[1776438595236,39.13,77834.63,0.0,0.21235,0.00011,19.42451]
[1776438600277,39.13,77834.18,0.0,0.2123,0.00011,19.4214]
[1776438602296,39.13,77833.32,0.0,0.2122,0.00011,19.41602]
[1776438602748,39.13,77825.91,0.0,0.21138,0.00011,19.3701]
[1776438604109,39.13,77826.2,0.0,0.21141,0.00011,19.37189]
[1776438604951,39.13,77833.95,0.0,0.21226,0.00011,19.41945]
[1776438606702,39.13,77831.08,0.0,0.21194,0.00011,19.40137]
[1776438607379,39.13,77831.08,0.0,0.21194,0.00011,19.40137]
[1776438608331,39.13,77827.41,0.0,0.21152,0.00011,19.37841]
[1776438609418,39.13,77827.41,0.0,0.21152,0.00011,19.37841]
[1776438610347,39.13,77831.98,0.0,0.21202,0.00011,19.40636]
[1776438611005,39.13,77831.98,0.0,0.21202,0.00011,19.40636]
[1776438611391,39.13,77831.98,0.0,0.21202,0.00011,19.40636]
[1776438612389,39.12,77826.37,0.0,0.2114,0.00011,19.37141]
[1776438617397,39.12,77823.42,0.0,0.21106,0.00011,19.35267]
[1776438617554,39.12,77823.42,0.0,0.21106,0.00011,19.35267]
[1776438618404,39.12,77827.66,0.0,0.21153,0.00011,19.37876]
[1776438621442,39.12,77842.83,0.0,0.2132,0.00011,19.47191]
[1776438621729,39.12,77842.83,0.0,0.2132,0.00011,19.47191]
[1776438622273,39.12,77842.83,0.0,0.2132,0.00011,19.47191]
[1776438622450,39.12,77857.68,0.0,0.21485,0.00011,19.56316]
[1776438624455,39.12,77867.39,0.0,0.21593,0.00011,19.62273]
[1776438626614,39.12,77865.31,0.0,0.21569,0.00011,19.60965]
[1776438627051,39.12,77865.31,0.0,0.21569,0.00011,19.60965]
[1776438627935,39.12,77864.81,0.0,0.21564,0.00011,19.60644]
[1776438628481,39.12,77860.68,0.0,0.21517,0.00011,19.58093]
[1776438628589,39.12,77860.68,0.0,0.21517,0.00011,19.58093]
[1776438629489,39.12,77858.53,0.0,0.21493,0.00011,19.5676]
[1776438629880,39.12,77858.53,0.0,0.21493,0.00011,19.5676]
[1776438630498,39.12,77860.66,0.0,0.21517,0.00011,19.58059]
[1776438635530,39.12,77861.21,0.0,0.21519,0.00011,19.57926]
[1776438637825,39.12,77862.32,0.0,0.21531,0.00011,19.58584]
[1776438637990,39.12,77862.32,0.0,0.21531,0.00011,19.58584]
[1776438638560,39.12,77867.72,0.0,0.21591,0.00011,19.61887]
[1776438639565,39.12,77879.86,0.0,0.21727,0.00011,19.69328]
[1776438640190,39.12,77879.86,0.0,0.21727,0.00011,19.69328]
[1776438640579,39.11,77889.73,0.0,0.21837,0.00011,19.75357]
[1776438641573,39.11,77899.15,0.0,0.21943,0.00011,19.81106]
[1776438642038,39.11,77899.15,0.0,0.21943,0.00011,19.81106]
[1776438642582,39.11,77900.5,0.0,0.21958,0.00011,19.8193]
[1776438645971,39.11,77899.71,0.0,0.21949,0.00011,19.81434]
[1776438646005,39.11,77899.71,0.0,0.21949,0.00011,19.81434]
[1776438646609,39.11,77899.76,0.0,0.2195,0.00011,19.81454]
[1776438647617,39.11,77888.49,0.0,0.21822,0.00011,19.74544]
[1776438648095,39.11,77888.49,0.0,0.21822,0.00011,19.74544]
[1776438648623,39.11,77888.36,0.0,0.2182,0.00011,19.74449]
[1776438651908,39.11,77888.14,0.0,0.21817,0.00011,19.74284]
[1776438655638,39.11,77890.05,0.0,0.21838,0.00011,19.75403]
[1776438658614,39.11,77888.15,0.0,0.21816,0.00011,19.7423]
[1776438659012,39.11,77889.55,0.0,0.21832,0.00011,19.75084]
[1776438659594,39.11,77889.55,0.0,0.21832,0.00011,19.75084]
[1776438659741,39.11,77881.79,0.0,0.21745,0.00011,19.70334]
[1776438660749,39.11,77877.37,0.0,0.21695,0.00011,19.67609]
[1776438661279,39.11,77877.37,0.0,0.21695,0.00011,19.67609]
[1776438661780,39.11,77877.22,0.0,0.21693,0.00011,19.67509]
[1776438663528,39.11,77874.94,0.0,0.21668,0.00011,19.66111]
[1776438665602,39.11,77874.7,0.0,0.21665,0.00011,19.65952]
[1776438666245,39.11,77869.44,0.0,0.21606,0.00011,19.6273]
[1776438666494,39.11,77869.44,0.0,0.21606,0.00011,19.6273]
[1776438666594,39.11,77868.11,0.0,0.21591,0.00011,19.61922]
[1776438671794,39.11,77872.6,0.0,0.21642,0.00011,19.64687]
[1776438676826,39.11,77874.2,0.0,0.21659,0.00011,19.65638]
[1776438681014,39.11,77870.22,0.0,0.21614,0.00011,19.63177]
[1776438682753,39.11,77870.09,0.0,0.21612,0.00011,19.63079]
[1776438682758,39.11,77870.09,0.0,0.21612,0.00011,19.63079]
[1776438682874,39.11,77878.8,0.0,0.2171,0.00011,19.68418]
[1776438684163,39.11,77878.8,0.0,0.2171,0.00011,19.68418]
[1776438684659,39.11,77878.8,0.0,0.2171,0.00011,19.68418]
[1776438684883,39.11,77870.74,0.0,0.21619,0.00011,19.63451]
[1776438686409,39.11,77870.74,0.0,0.21619,0.00011,19.63451]
[1776438686481,39.11,77884.98,0.0,0.21778,0.00011,19.72148]
[1776438687658,39.11,77884.98,0.0,0.21778,0.00011,19.72148]
[1776438687495,39.1,77894.61,0.0,0.21886,0.00011,19.78027]
[1776438688667,39.1,77894.61,0.0,0.21886,0.00011,19.78027]
[1776438688421,39.1,77901.3,0.0,0.21961,0.00011,19.82108]
[1776438688978,39.1,77901.3,0.0,0.21961,0.00011,19.82108]
[1776438689251,39.1,77901.3,0.0,0.21961,0.00011,19.82108]
[1776438689352,39.1,77892.05,0.0,0.21857,0.00011,19.76446]
[1776438694644,39.1,77896.93,0.0,0.21909,0.00011,19.79005]
[1776438695608,39.1,77891.81,0.0,0.21851,0.00011,19.75868]
[1776438696477,39.1,77893.34,0.0,0.21868,0.00011,19.768]
[1776438702001,39.1,77896.87,0.0,0.21907,0.00011,19.78906]
[1776438703633,39.1,77896.87,0.0,0.21907,0.00011,19.78906]
[1776438703933,39.1,77891.86,0.0,0.2185,0.00011,19.75828]
[1776438704238,39.1,77891.86,0.0,0.2185,0.00011,19.75828]
[1776438704670,39.1,77889.75,0.0,0.21826,0.00011,19.74533]
[1776438704926,39.1,77889.75,0.0,0.21826,0.00011,19.74533]
[1776438705504,39.1,77889.75,0.0,0.21826,0.00011,19.74533]
[1776438705605,39.1,77893.7,0.0,0.21871,0.00011,19.76946]
[1776438705747,39.1,77893.7,0.0,0.21871,0.00011,19.76946]
[1776438706636,39.1,77893.7,0.0,0.21871,0.00011,19.76946]
[1776438706755,39.1,77895.49,0.0,0.21891,0.00011,19.78034]
[1776438707592,39.1,77909.05,0.0,0.22044,0.00011,19.86305]
[1776438708185,39.1,77909.05,0.0,0.22044,0.00011,19.86305]
[1776438708312,39.1,77913.68,0.0,0.22096,0.00011,19.8911]
[1776438711095,39.1,77914.56,0.0,0.22105,0.00011,19.89607]
[1776438715133,39.1,77917.47,0.0,0.22137,0.00011,19.91348]
[1776438715229,39.1,77918.21,0.0,0.22146,0.00011,19.91791]
[1776438717147,39.1,77918.21,0.0,0.22145,0.00011,19.91784]
[1776438718191,39.1,77916.64,0.0,0.22128,0.00011,19.90822]
[1776438718205,39.1,77916.64,0.0,0.22128,0.00011,19.90822]
[1776438718871,39.1,77916.14,0.0,0.22122,0.00011,19.90512]
[1776438719140,39.1,77916.14,0.0,0.22122,0.00011,19.90512]
[1776438719662,39.1,77917.24,0.0,0.22134,0.00011,19.91178]
[1776438719746,39.1,77917.24,0.0,0.22134,0.00011,19.91178]
[1776438720128,39.1,77917.24,0.0,0.22134,0.00011,19.91174]
[1776438720970,39.1,77917.24,0.0,0.22134,0.00011,19.91174]
[1776438721243,39.1,77917.24,0.0,0.22134,0.00011,19.91174]
[1776438721783,39.1,77925.16,0.0,0.22224,0.00011,19.9599]
[1776438722319,39.1,77939.71,0.0,0.2239,0.00011,20.04829]
[1776438724971,39.1,77945.58,0.0,0.22457,0.00011,20.08395]
[1776438725002,39.1,77945.58,0.0,0.22457,0.00011,20.08395]
[1776438725450,39.1,77945.58,0.0,0.22457,0.00011,20.08395]
[1776438725589,39.1,77945.58,0.0,0.22457,0.00011,20.08395]
[1776438725668,39.1,77955.01,0.0,0.22565,0.00011,20.14104]
[1776438725947,39.1,77955.01,0.0,0.22565,0.00011,20.14104]
[1776438726379,39.1,77966.41,0.0,0.22696,0.00011,20.20984]
[1776438727294,39.1,77966.41,0.0,0.22696,0.00011,20.20984]
[1776438727388,39.1,77972.84,0.0,0.22769,0.00012,20.24855]
[1776438731241,39.09,77983.07,0.0,0.22884,0.00012,20.30837]
[1776438733495,39.09,77979.23,0.0,0.22839,0.00012,20.28519]
[1776438733550,39.09,77978.44,0.0,0.2283,0.00012,20.28038]
[1776438734426,39.09,77978.44,0.0,0.2283,0.00012,20.28038]
[1776438734541,39.09,77978.44,0.0,0.2283,0.00012,20.28038]
[1776438734555,39.09,77978.44,0.0,0.2283,0.00012,20.28038]
[1776438734562,39.09,77978.44,0.0,0.2283,0.00012,20.28038]
[1776438734594,39.09,77957.31,0.0,0.22587,0.00011,20.15284]
[1776438734883,39.09,77957.31,0.0,0.22587,0.00011,20.15284]
[1776438735257,39.09,77957.31,0.0,0.22587,0.00011,20.15284]
[1776438735460,39.09,77929.24,0.0,0.22266,0.00011,19.9827]
[1776438736419,39.09,77929.24,0.0,0.22266,0.00011,19.9827]
[1776438736495,39.09,77917.37,0.0,0.22132,0.00011,19.91054]
[1776438737264,39.09,77917.37,0.0,0.22131,0.00011,19.9104]
[1776438739377,39.09,77915.16,0.0,0.22106,0.00011,19.89688]
[1776438739665,39.09,77922.54,0.0,0.2219,0.00011,19.94173]
[1776438741048,39.09,77922.54,0.0,0.2219,0.00011,19.94173]
[1776438741059,39.09,77922.54,0.0,0.2219,0.00011,19.94173]
[1776438741149,39.09,77922.54,0.0,0.2219,0.00011,19.94173]
[1776438741300,39.09,77925.6,0.0,0.22224,0.00011,19.96027]
[1776438743459,39.09,77928.77,0.0,0.2226,0.00011,19.97944]
[1776438743562,39.09,77928.77,0.0,0.2226,0.00011,19.97944]
[1776438744828,39.09,77938.69,0.0,0.22373,0.00011,20.03951]
[1776438745750,39.09,77938.69,0.0,0.22373,0.00011,20.03951]
[1776438747374,39.09,77941.36,0.0,0.22404,0.00011,20.05575]
[1776438747731,39.09,77941.36,0.0,0.22404,0.00011,20.05575]
[1776438747416,39.09,77944.44,0.0,0.22439,0.00011,20.07445]
[1776438748341,39.09,77944.44,0.0,0.22439,0.00011,20.07446]
[1776438749196,39.09,77944.44,0.0,0.22439,0.00011,20.07446]
[1776438749349,39.09,77944.01,0.0,0.22434,0.00011,20.07187]
[1776438750926,39.09,77946.14,0.0,0.22458,0.00011,20.08481]
[1776438750938,39.09,77946.14,0.0,0.22458,0.00011,20.08481]
[1776438751361,39.09,77943.84,0.0,0.22429,0.00011,20.06675]
[1776438751927,39.09,77943.84,0.0,0.22429,0.00011,20.06675]
[1776438753744,39.09,77943.79,0.0,0.22428,0.00011,20.06646]
[1776438755660,39.09,77940.88,0.0,0.22395,0.00011,20.04861]
[1776438755772,39.09,77942.03,0.0,0.22408,0.00011,20.05543]
[1776438756678,39.09,77942.03,0.0,0.22408,0.00011,20.05543]
[1776438757453,39.09,77942.03,0.0,0.22408,0.00011,20.05543]
[1776438762767,39.09,77944.8,0.0,0.22439,0.00011,20.07186]
[1776438762811,39.09,77948.2,0.0,0.22477,0.00011,20.0924]
[1776438763811,39.09,77947.64,0.0,0.22471,0.00011,20.08893]
[1776438764745,39.09,77947.64,0.0,0.22471,0.00011,20.08893]
[1776438764501,39.09,77937.66,0.0,0.22357,0.00011,20.02832]
[1776438765483,39.09,77937.66,0.0,0.22356,0.00011,20.02822]
[1776438765864,39.09,77937.66,0.0,0.22356,0.00011,20.02822]
[1776438766653,39.09,77937.66,0.0,0.22356,0.00011,20.02822]
[1776438766704,39.09,77914.13,0.0,0.22089,0.00011,19.88499]
[1776438767005,39.09,77914.13,0.0,0.22089,0.00011,19.88499]
[1776438769728,39.08,77899.86,0.0,0.21927,0.00011,19.79765]
[1776438770035,39.08,77899.86,0.0,0.21927,0.00011,19.79765]
[1776438770752,39.08,77898.57,0.0,0.21912,0.00011,19.78974]
[1776438772040,39.08,77899.52,0.0,0.21923,0.00011,19.79553]
[1776438772529,39.08,77899.52,0.0,0.21923,0.00011,19.79551]
[1776438774093,39.08,77900.42,0.0,0.21933,0.00011,19.80099]
[1776438774775,39.08,77900.42,0.0,0.21933,0.00011,19.80099]
[1776438774839,39.08,77901.09,0.0,0.2194,0.00011,19.80506]
[1776438774937,39.08,77901.09,0.0,0.2194,0.00011,19.80506]
[1776438775769,39.08,77881.2,0.0,0.21716,0.00011,19.6833]
[1776438777003,39.08,77881.27,0.0,0.21717,0.00011,19.68373]
[1776438777548,39.08,77881.27,0.0,0.21717,0.00011,19.68373]
[1776438777557,39.08,77881.27,0.0,0.21717,0.00011,19.68373]
[1776438777578,39.08,77886.7,0.0,0.21778,0.00011,19.7171]
[1776438778471,39.08,77886.7,0.0,0.21778,0.00011,19.7171]
[1776438778583,39.08,77886.7,0.0,0.21778,0.00011,19.7171]
[1776438778678,39.08,77885.99,0.0,0.21771,0.00011,19.71282]
[1776438783635,39.08,77876.39,0.0,0.21662,0.00011,19.65359]
[1776438783904,39.08,77876.39,0.0,0.21662,0.00011,19.65359]
[1776438784612,39.08,77877.05,0.0,0.21669,0.00011,19.65751]
[1776438787195,39.08,77882.76,0.0,0.21733,0.00011,19.69225]
[1776438787729,39.08,77882.76,0.0,0.21733,0.00011,19.69225]
[1776438787750,39.08,77882.76,0.0,0.21733,0.00011,19.69225]
[1776438787773,39.08,77878.5,0.0,0.21685,0.00011,19.66596]
[1776438793013,39.08,77879.28,0.0,0.21692,0.00011,19.66989]
[1776438795436,39.08,77878.27,0.0,0.2168,0.00011,19.66335]
[1776438796296,39.08,77880.18,0.0,0.21701,0.00011,19.67491]
[1776438797498,39.08,77876.78,0.0,0.21662,0.00011,19.65386]
[1776438797658,39.08,77876.78,0.0,0.21662,0.00011,19.65386]
[1776438798917,39.08,77878.96,0.0,0.21686,0.00011,19.66692]
[1776438799719,39.08,77882.84,0.0,0.2173,0.00011,19.69071]
[1776438800213,39.08,77882.84,0.0,0.2173,0.00011,19.69071]
[1776438800254,39.08,77882.84,0.0,0.2173,0.00011,19.69071]
[1776438800724,39.08,77893.02,0.0,0.21844,0.00011,19.75295]
[1776438800997,39.08,77893.02,0.0,0.21844,0.00011,19.75295]
[1776438801733,39.08,77898.4,0.0,0.21905,0.00011,19.78586]
[1776438801907,39.08,77898.4,0.0,0.21905,0.00011,19.78586]
[1776438802745,39.07,77894.97,0.0,0.21865,0.00011,19.76455]
[1776438804028,39.07,77888.61,0.0,0.21794,0.00011,19.72544]
[1776438804041,39.07,77888.61,0.0,0.21794,0.00011,19.72544]
[1776438804263,39.07,77888.61,0.0,0.21794,0.00011,19.72544]
[1776438804754,39.07,77886.27,0.0,0.21767,0.00011,19.71098]
[1776438806770,39.07,77876.35,0.0,0.21655,0.00011,19.6497]
[1776438809181,39.07,77877.54,0.0,0.21667,0.00011,19.65671]
[1776438809789,39.07,77876.72,0.0,0.21658,0.00011,19.65153]
[1776438810754,39.07,77876.72,0.0,0.21658,0.00011,19.65153]
[1776438811414,39.07,77877.43,0.0,0.21666,0.00011,19.65575]
[1776438811802,39.07,77884.95,0.0,0.21747,0.00011,19.69773]
[1776438812810,39.07,77901.72,0.0,0.21936,0.00011,19.80029]
[1776438814806,39.07,77900.63,0.0,0.21923,0.00011,19.79354]
[1776438814827,39.07,77899.76,0.0,0.21913,0.00011,19.78814]
[1776438816820,39.07,77903.32,0.0,0.21953,0.00011,19.80983]
[1776438816840,39.07,77909.26,0.0,0.22021,0.00011,19.84614]
[1776438816936,39.07,77909.26,0.0,0.22021,0.00011,19.84614]
[1776438817369,39.07,77909.26,0.0,0.22021,0.00011,19.84614]
[1776438817844,39.07,77908.48,0.0,0.22012,0.00011,19.84125]
[1776438817936,39.07,77908.48,0.0,0.22012,0.00011,19.84125]
[1776438818838,39.07,77908.48,0.0,0.22012,0.00011,19.84125]
[1776438818851,39.07,77897.76,0.0,0.2189,0.00011,19.77573]
[1776438818973,39.07,77897.76,0.0,0.2189,0.00011,19.77573]
[1776438819103,39.07,77897.76,0.0,0.2189,0.00011,19.77573]
[1776438819855,39.07,77897.82,0.0,0.21891,0.00011,19.77593]
[1776438820693,39.07,77897.82,0.0,0.21891,0.00011,19.77593]
[1776438820795,39.07,77897.71,0.0,0.21889,0.00011,19.77509]
[1776438821209,39.07,77897.71,0.0,0.21889,0.00011,19.77509]
[1776438821452,39.07,77897.71,0.0,0.21889,0.00011,19.77509]
[1776438821528,39.07,77897.71,0.0,0.21889,0.00011,19.77509]
[1776438821588,39.07,77898.56,0.0,0.21899,0.00011,19.78013]
[1776438821949,39.07,77898.56,0.0,0.21899,0.00011,19.78013]
[1776438822745,39.07,77898.56,0.0,0.21899,0.00011,19.78013]
[1776438822908,39.07,77890.85,0.0,0.21811,0.00011,19.73279]
[1776438823178,39.07,77882.34,0.0,0.21716,0.00011,19.68062]
[1776438824566,39.07,77882.34,0.0,0.21716,0.00011,19.68062]
[1776438824667,39.07,77881.76,0.0,0.21709,0.00011,19.67692]
[1776438826260,39.07,77881.76,0.0,0.21709,0.00011,19.67692]
[1776438826859,39.07,77881.76,0.0,0.21709,0.00011,19.67692]
[1776438829260,39.07,77873.28,0.0,0.21613,0.00011,19.62456]
[1776438829754,39.07,77883.13,0.0,0.21724,0.00011,19.68497]
[1776438834774,39.06,77879.01,0.0,0.21676,0.00011,19.65918]
[1776438842916,39.06,77881.8,0.0,0.21705,0.00011,19.67484]
[1776438848511,39.06,77886.21,0.0,0.21753,0.00011,19.70119]
[1776438851165,39.06,77893.9,0.0,0.21839,0.00011,19.74802]
[1776438851291,39.06,77893.9,0.0,0.21839,0.00011,19.74802]
[1776438851392,39.06,77903.07,0.0,0.21942,0.00011,19.804]
[1776438855527,39.05,77906.76,0.0,0.21983,0.00011,19.82608]
[1776438857237,39.05,77904.57,0.0,0.21958,0.00011,19.81258]
[1776438857474,39.05,77904.57,0.0,0.21958,0.00011,19.81258]
[1776438857576,39.05,77895.45,0.0,0.21855,0.00011,19.75665]
[1776438859494,39.05,77895.45,0.0,0.21855,0.00011,19.75665]
[1776438859763,39.05,77895.45,0.0,0.21855,0.00011,19.75665]
[1776438859805,39.05,77895.34,0.0,0.21854,0.00011,19.75594]
[1776438860540,39.05,77895.34,0.0,0.21854,0.00011,19.75594]
[1776438860565,39.05,77895.34,0.0,0.21854,0.00011,19.75594]
[1776438863876,39.05,77904.13,0.0,0.21953,0.00011,19.80969]
[1776438864719,39.05,77903.48,0.0,0.21945,0.00011,19.80564]
[1776438865588,39.05,77899.08,0.0,0.21895,0.00011,19.77863]
[1776438865690,39.05,77897.69,0.0,0.2188,0.00011,19.77008]
[1776438869649,39.05,77898.71,0.0,0.21891,0.00011,19.77627]
[1776438869736,39.05,77898.91,0.0,0.21893,0.00011,19.77741]
[1776438871000,39.05,77897.67,0.0,0.21879,0.00011,19.76977]
[1776438871460,39.05,77897.67,0.0,0.21879,0.00011,19.76977]
[1776438871595,39.05,77894.93,0.0,0.21845,0.00011,19.74885]
[1776438873686,39.05,77881.96,0.0,0.21699,0.00011,19.66932]
[1776438874365,39.05,77881.96,0.0,0.21699,0.00011,19.66932]
[1776438875698,39.05,77876.31,0.0,0.21636,0.00011,19.63463]
[1776438875838,39.05,77876.31,0.0,0.21636,0.00011,19.63463]
[1776438875910,39.05,77862.03,0.0,0.21475,0.00011,19.54628]
[1776438876795,39.05,77862.03,0.0,0.21475,0.00011,19.54628]
[1776438876876,39.05,77852.17,0.0,0.21365,0.00011,19.4854]
[1776438877829,39.05,77852.17,0.0,0.21365,0.00011,19.4854]
[1776438877862,39.05,77852.17,0.0,0.21365,0.00011,19.4854]
[1776438877884,39.05,77852.17,0.0,0.21365,0.00011,19.4854]
[1776438878124,39.05,77847.31,0.0,0.2131,0.00011,19.45533]
[1776438878516,39.05,77847.31,0.0,0.2131,0.00011,19.45533]
[1776438880047,39.05,77838.95,0.0,0.21217,0.00011,19.40333]
[1776438880793,39.05,77838.14,0.0,0.21208,0.00011,19.39817]
[1776438881861,39.05,77838.14,0.0,0.21208,0.00011,19.39817]
[1776438881902,39.05,77838.14,0.0,0.21208,0.00011,19.39817]
[1776438882298,39.05,77837.31,0.0,0.21198,0.00011,19.39289]
[1776438887333,39.05,77841.52,0.0,0.21244,0.00011,19.41831]
[1776438890726,39.04,77835.78,0.0,0.21179,0.00011,19.38227]
[1776438891372,39.04,77829.46,0.0,0.21109,0.00011,19.34307]
[1776438892156,39.04,77825.2,0.0,0.21062,0.00011,19.31669]
[1776438892989,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893158,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893246,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893301,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893315,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893412,39.04,77825.2,0.0,0.21062,0.00011,19.31663]
[1776438893513,39.04,77814.13,0.0,0.20939,0.00011,19.24796]
[1776438895950,39.04,77813.46,0.0,0.20932,0.00011,19.24357]
[1776438896197,39.04,77813.46,0.0,0.20932,0.00011,19.24357]
[1776438896397,39.04,77813.46,0.0,0.20932,0.00011,19.24357]
[1776438896632,39.04,77813.46,0.0,0.20932,0.00011,19.24357]
[1776438896705,39.04,77838.73,0.0,0.21211,0.00011,19.39995]
[1776438897647,39.04,77848.77,0.0,0.21322,0.00011,19.46184]
[1776438901973,39.04,77847.87,0.0,0.21311,0.00011,19.45571]
[1776438902442,39.04,77847.87,0.0,0.21311,0.00011,19.45551]
[1776438907626,39.04,77855.43,0.0,0.21394,0.00011,19.50162]
[1776438908501,39.04,77858.16,0.0,0.21424,0.00011,19.51829]
[1776438908506,39.04,77870.41,0.0,0.21561,0.00011,19.59368]
[1776438909252,39.04,77870.41,0.0,0.21561,0.00011,19.59368]
[1776438909672,39.04,77870.41,0.0,0.21561,0.00011,19.59368]
[1776438909731,39.04,77870.41,0.0,0.21561,0.00011,19.59368]
[1776438909823,39.04,77873.89,0.0,0.21599,0.00011,19.61495]
[1776438911505,39.04,77883.79,0.0,0.2171,0.00011,19.67553]
[1776438912082,39.04,77883.79,0.0,0.2171,0.00011,19.67553]
[1776438912110,39.04,77883.79,0.0,0.2171,0.00011,19.67553]
[1776438912164,39.04,77883.79,0.0,0.2171,0.00011,19.67553]
[1776438912401,39.04,77883.79,0.0,0.2171,0.00011,19.67553]
[1776438912512,39.04,77888.43,0.0,0.21762,0.00011,19.70388]
[1776438913635,39.04,77888.43,0.0,0.21762,0.00011,19.70388]
[1776438913732,39.04,77905.45,0.0,0.21954,0.00011,19.80809]
[1776438914244,39.04,77905.45,0.0,0.21954,0.00011,19.80809]
[1776438919554,39.03,77913.92,0.0,0.22048,0.00011,19.85913]
[1776438920472,39.03,77916.0,0.0,0.22072,0.00011,19.87183]
[1776438920592,39.03,77916.0,0.0,0.22072,0.00011,19.87183]
[1776438920616,39.03,77916.0,0.0,0.22072,0.00011,19.87183]
[1776438920633,39.03,77920.23,0.0,0.2212,0.00011,19.89751]
[1776438921822,39.03,77920.23,0.0,0.2212,0.00011,19.89751]
[1776438921834,39.03,77920.23,0.0,0.2212,0.00011,19.89751]
[1776438921881,39.03,77928.31,0.0,0.22211,0.00011,19.94657]
[1776438924721,39.03,77933.18,0.0,0.22267,0.00011,19.97624]
[1776438924736,39.03,77937.72,0.0,0.22319,0.00011,20.00384]
[1776438929750,39.03,77932.48,0.0,0.22259,0.00011,19.97182]
[1776438932810,39.03,77922.65,0.0,0.22143,0.00011,19.90766]
[1776438934732,39.03,77918.91,0.0,0.22101,0.00011,19.88486]
[1776438935509,39.03,77916.86,0.0,0.22078,0.00011,19.8723]
[1776438935604,39.03,77916.86,0.0,0.22078,0.00011,19.8723]
[1776438936236,39.03,77909.73,0.0,0.21997,0.00011,19.82875]
[1776438936258,39.03,77909.73,0.0,0.21997,0.00011,19.82875]
[1776438936680,39.03,77909.73,0.0,0.21997,0.00011,19.82875]
[1776438941715,39.03,77907.19,0.0,0.21967,0.00011,19.81251]
[1776438944178,39.03,77907.91,0.0,0.21974,0.00011,19.81663]
[1776438944873,39.03,77907.91,0.0,0.21974,0.00011,19.81663]
[1776438944975,39.03,77916.15,0.0,0.22067,0.00011,19.86668]
[1776438946369,39.03,77916.15,0.0,0.22067,0.00011,19.86668]
[1776438947235,39.03,77916.29,0.0,0.22068,0.00011,19.86747]
[1776438947792,39.03,77916.29,0.0,0.22068,0.00011,19.86747]
[1776438948946,39.03,77913.79,0.0,0.2204,0.00011,19.85196]
[1776438949515,39.03,77909.85,0.0,0.21995,0.00011,19.82771]
[1776438949773,39.03,77909.85,0.0,0.21995,0.00011,19.82771]
[1776438953740,39.02,77907.58,0.0,0.21968,0.00011,19.81338]
[1776438953749,39.02,77907.58,0.0,0.21968,0.00011,19.81338]
[1776438953752,39.02,77907.58,0.0,0.21968,0.00011,19.81338]
[1776438953841,39.02,77912.22,0.0,0.2202,0.00011,19.84162]
[1776438954174,39.02,77912.22,0.0,0.2202,0.00011,19.84162]
[1776438956821,39.02,77921.4,0.0,0.22124,0.00011,19.89747]
[1776438957934,39.02,77936.88,0.0,0.223,0.00011,19.9917]
[1776438961123,39.02,77935.47,0.0,0.22284,0.00011,19.98291]
[1776438961855,39.02,77935.47,0.0,0.22284,0.00011,19.98285]
[1776438962644,39.02,77935.47,0.0,0.22284,0.00011,19.98285]
[1776438962659,39.02,77935.47,0.0,0.22284,0.00011,19.98285]
[1776438962852,39.02,77935.47,0.0,0.22284,0.00011,19.98285]
[1776438962897,39.02,77935.47,0.0,0.22284,0.00011,19.98285]
[1776438962951,39.02,77937.02,0.0,0.22301,0.00011,19.99221]
[1776438963310,39.02,77937.02,0.0,0.22301,0.00011,19.99221]
[1776438963870,39.02,77937.02,0.0,0.22301,0.00011,19.99213]
[1776438964671,39.02,77937.02,0.0,0.22301,0.00011,19.99213]
[1776438965203,39.02,77936.48,0.0,0.22295,0.00011,19.98876]
[1776438965463,39.02,77936.48,0.0,0.22295,0.00011,19.98876]
[1776438965883,39.02,77935.51,0.0,0.22284,0.00011,19.98278]
[1776438966110,39.02,77935.51,0.0,0.22284,0.00011,19.98278]
[1776438966564,39.02,77935.51,0.0,0.22284,0.00011,19.98278]
[1776438967259,39.02,77935.6,0.0,0.22284,0.00011,19.98325]
[1776438967898,39.02,77931.78,0.0,0.22241,0.00011,19.95999]
[1776438969277,39.02,77929.53,0.0,0.22215,0.00011,19.94619]
[1776438969911,39.02,77933.4,0.0,0.22259,0.00011,19.96966]
[1776438970358,39.02,77933.4,0.0,0.22259,0.00011,19.96966]
[1776438971322,39.02,77930.02,0.0,0.2222,0.00011,19.94899]
[1776438971930,39.02,77931.18,0.0,0.22233,0.00011,19.95596]
[1776438975383,39.02,77932.63,0.0,0.22249,0.00011,19.9645]
[1776438975953,39.02,77932.65,0.0,0.22249,0.00011,19.96455]
[1776438976458,39.02,77932.65,0.0,0.22249,0.00011,19.96455]
[1776438976707,39.02,77932.65,0.0,0.22249,0.00011,19.96455]
[1776438976960,39.02,77930.51,0.0,0.22225,0.00011,19.95145]
[1776438979439,39.02,77927.16,0.0,0.22186,0.00011,19.93096]
[1776438980340,39.02,77926.02,0.0,0.22173,0.00011,19.92397]
[1776438984014,39.02,77916.35,0.0,0.22063,0.00011,19.86489]
[1776438987591,39.02,77927.32,0.0,0.22188,0.00011,19.93161]
[1776438989670,39.02,77927.32,0.0,0.22187,0.00011,19.93137]
[1776438992874,39.01,77924.61,0.0,0.22152,0.00011,19.91014]
[1776438994095,39.01,77925.53,0.0,0.22162,0.00011,19.91556]
[1776438995013,39.01,77916.29,0.0,0.22057,0.00011,19.85891]
[1776438995592,39.01,77916.29,0.0,0.22057,0.00011,19.85891]
[1776438995751,39.01,77916.29,0.0,0.22057,0.00011,19.85891]
[1776438995876,39.01,77906.3,0.0,0.21943,0.00011,19.7977]
[1776438997420,39.01,77902.83,0.0,0.21904,0.00011,19.77628]
[1776438997800,39.01,77902.83,0.0,0.21904,0.00011,19.77628]
[1776438997833,39.01,77898.25,0.0,0.21852,0.00011,19.74808]
[1776438998489,39.01,77898.25,0.0,0.21852,0.00011,19.74808]
[1776438998590,39.01,77900.43,0.0,0.21876,0.00011,19.76134]
[1776438999822,39.01,77900.43,0.0,0.21876,0.00011,19.76134]
[1776438999840,39.01,77901.76,0.0,0.21891,0.00011,19.76937]
[1776439001028,39.01,77901.76,0.0,0.21891,0.00011,19.76937]
[1776439001217,39.01,77901.76,0.0,0.21891,0.00011,19.76937]
[1776439001219,39.01,77908.29,0.0,0.21965,0.00011,19.80923]
[1776439003887,39.01,77915.19,0.0,0.22043,0.00011,19.85126]
[1776439003949,39.01,77923.05,0.0,0.22132,0.00011,19.89919]
[1776439009187,39.01,77925.65,0.0,0.2216,0.00011,19.91432]
[1776439011081,39.01,77924.81,0.0,0.2215,0.00011,19.90904]
[1776439011207,39.01,77920.49,0.0,0.22101,0.00011,19.88253]
[1776439013094,39.01,77916.51,0.0,0.22055,0.00011,19.85802]
[1776439013219,39.01,77916.51,0.0,0.22055,0.00011,19.85802]
[1776439017149,39.01,77919.51,0.0,0.22088,0.00011,19.87607]
[1776439018535,39.0,77917.95,0.0,0.22071,0.00011,19.86644]
[1776439020183,39.0,77924.78,0.0,0.22148,0.00011,19.90802]
[1776439020209,39.0,77924.78,0.0,0.22148,0.00011,19.90802]
[1776439020269,39.0,77931.17,0.0,0.22221,0.00011,19.94695]
[1776439022192,39.0,77936.37,0.0,0.2228,0.00011,19.9785]
[1776439022806,39.0,77937.8,0.0,0.22296,0.00011,19.98714]
[1776439024232,39.0,77939.7,0.0,0.22317,0.00011,19.99862]
[1776439024992,39.0,77938.35,0.0,0.22302,0.00011,19.99026]
[1776439026209,39.0,77941.4,0.0,0.22336,0.00011,20.00869]
[1776439026342,39.0,77941.4,0.0,0.22336,0.00011,20.00869]
[1776439026473,39.0,77941.4,0.0,0.22336,0.00011,20.00869]
[1776439026643,39.0,77951.39,0.0,0.2245,0.00011,20.06925]
[1776439027572,39.0,77951.39,0.0,0.2245,0.00011,20.06925]
[1776439027768,39.0,77951.39,0.0,0.2245,0.00011,20.06925]
[1776439030859,39.0,77970.04,0.0,0.22664,0.00012,20.18206]
[1776439035646,39.0,77971.85,0.0,0.22684,0.00012,20.19249]
[1776439035658,39.0,77971.85,0.0,0.22684,0.00012,20.19249]
[1776439035669,39.0,77971.85,0.0,0.22684,0.00012,20.19249]
[1776439035715,39.0,77971.85,0.0,0.22684,0.00012,20.19249]
[1776439035923,39.0,77966.96,0.0,0.22628,0.00012,20.16279]
[1776439036424,39.0,77966.96,0.0,0.22628,0.00012,20.16279]
[1776439036515,39.0,77966.96,0.0,0.22628,0.00012,20.16279]
[1776439036617,39.0,77962.59,0.0,0.22577,0.00011,20.13624]
[1776439040519,39.0,77961.83,0.0,0.22568,0.00011,20.13139]
[1776439040542,39.0,77961.83,0.0,0.22568,0.00011,20.13139]
[1776439040620,39.0,77966.47,0.0,0.22621,0.00012,20.15937]
[1776439043374,39.0,77968.08,0.0,0.22639,0.00012,20.16881]
[1776439044880,39.0,77969.24,0.0,0.22652,0.00012,20.17568]
[1776439046399,39.0,77972.78,0.0,0.22692,0.00012,20.19675]
[1776439048680,38.99,77971.04,0.0,0.22671,0.00012,20.18586]
[1776439051502,38.99,77970.5,0.0,0.22664,0.00012,20.18209]
[1776439051561,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439052225,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439052528,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439052831,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439052867,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439052888,38.99,77968.02,0.0,0.22632,0.00012,20.16279]
[1776439053699,38.99,77967.75,0.0,0.22629,0.00012,20.16102]
[1776439053797,38.99,77966.04,0.0,0.22609,0.00012,20.15053]
[1776439054909,38.99,77966.04,0.0,0.22609,0.00012,20.15053]
[1776439054919,38.99,77966.04,0.0,0.22609,0.00012,20.15053]
[1776439054983,38.99,77964.61,0.0,0.22592,0.00012,20.14175]
[1776439057671,38.99,77964.29,0.0,0.22588,0.00012,20.13959]
[1776439058401,38.99,77968.5,0.0,0.22636,0.00012,20.16499]
[1776439058573,38.99,77968.5,0.0,0.22636,0.00012,20.16499]
[1776439058972,38.99,77968.5,0.0,0.22636,0.00012,20.16499]
[1776439059007,38.99,77993.9,0.0,0.2293,0.00012,20.31837]
[1776439059861,38.99,77993.9,0.0,0.2293,0.00012,20.31837]
[1776439059957,38.99,77999.02,0.0,0.22989,0.00012,20.34887]
[1776439065590,38.99,77998.48,0.0,0.22981,0.00012,20.34495]
[1776439067044,38.99,77998.48,0.0,0.22981,0.00012,20.34495]
[1776439067604,38.99,77996.35,0.0,0.22956,0.00012,20.33196]
[1776439072638,38.98,77996.32,0.0,0.22954,0.00012,20.33086]
[1776439077674,38.98,77997.42,0.0,0.22965,0.00012,20.33662]
[1776439082711,38.98,77998.78,0.0,0.22979,0.00012,20.34387]
[1776439083358,38.98,77998.78,0.0,0.22979,0.00012,20.34387]
[1776439083373,38.98,77998.78,0.0,0.22979,0.00012,20.34387]
[1776439084958,38.98,77996.99,0.0,0.22958,0.00012,20.33291]
[1776439084961,38.98,77996.99,0.0,0.22958,0.00012,20.33291]
[1776439085056,38.97,77986.45,0.0,0.22835,0.00012,20.26907]
[1776439085316,38.97,77986.45,0.0,0.22835,0.00012,20.26907]
[1776439085965,38.97,77986.45,0.0,0.22835,0.00012,20.26907]
[1776439086095,38.97,77986.45,0.0,0.22835,0.00012,20.26907]
[1776439086066,38.97,77979.27,0.0,0.22752,0.00012,20.22561]
[1776439086737,38.97,77979.27,0.0,0.22752,0.00012,20.22561]
[1776439087948,38.97,77979.27,0.0,0.22752,0.00012,20.22561]
[1776439088003,38.97,77971.6,0.0,0.2266,0.00012,20.17792]
[1776439088898,38.97,77971.6,0.0,0.2266,0.00012,20.17792]
[1776439091429,38.97,77966.48,0.0,0.22601,0.00012,20.14668]
[1776439091777,38.97,77960.95,0.0,0.22537,0.00011,20.11287]
[1776439093426,38.97,77961.7,0.0,0.22545,0.00011,20.11725]
[1776439094134,38.97,77961.7,0.0,0.22545,0.00011,20.11725]
[1776439093787,38.97,77965.84,0.0,0.22592,0.00012,20.14219]
[1776439094530,38.97,77965.84,0.0,0.22592,0.00012,20.14219]
[1776439094879,38.97,77977.06,0.0,0.22722,0.00012,20.21013]
[1776439096433,38.97,77977.06,0.0,0.22721,0.00012,20.20996]
[1776439096527,38.97,77977.06,0.0,0.22721,0.00012,20.20996]
[1776439096561,38.97,77977.06,0.0,0.22721,0.00012,20.20996]
[1776439096807,38.97,77979.0,0.0,0.22744,0.00012,20.2217]
[1776439097816,38.96,77964.18,0.0,0.22569,0.00012,20.13008]
[1776439099530,38.96,77961.79,0.0,0.22541,0.00012,20.1154]
[1776439099839,38.96,77960.21,0.0,0.22523,0.00011,20.10563]
[1776439102842,38.96,77960.29,0.0,0.22523,0.00011,20.10578]
[1776439103390,38.96,77958.12,0.0,0.22498,0.00011,20.09244]
[1776439103507,38.96,77958.12,0.0,0.22498,0.00011,20.09244]
[1776439103881,38.96,77943.09,0.0,0.22325,0.00011,20.00086]
[1776439104632,38.96,77943.09,0.0,0.22325,0.00011,20.00086]
[1776439105045,38.96,77946.63,0.0,0.22365,0.00011,20.02214]
[1776439105501,38.96,77946.63,0.0,0.22365,0.00011,20.02214]
[1776439105517,38.96,77946.63,0.0,0.22365,0.00011,20.02214]
[1776439105955,38.96,77963.15,0.0,0.22555,0.00012,20.12254]
[1776439106212,38.96,77963.15,0.0,0.22555,0.00012,20.12254]
[1776439106654,38.96,77963.15,0.0,0.22555,0.00012,20.12254]
[1776439106705,38.96,77963.15,0.0,0.22555,0.00012,20.12254]
[1776439106886,38.96,77963.15,0.0,0.22555,0.00012,20.12239]
[1776439109693,38.95,77968.84,0.0,0.22619,0.00012,20.15649]
[1776439109831,38.95,77968.84,0.0,0.22619,0.00012,20.15649]
[1776439109843,38.95,77968.84,0.0,0.22619,0.00012,20.15649]
[1776439109911,38.95,77970.72,0.0,0.2264,0.00012,20.16765]
[1776439111089,38.95,77970.72,0.0,0.2264,0.00012,20.16765]
[1776439111155,38.95,77961.06,0.0,0.22526,0.00012,20.10468]
[1776439111839,38.95,77961.06,0.0,0.22526,0.00012,20.10468]
[1776439112067,38.95,77961.06,0.0,0.22526,0.00012,20.10468]
[1776439112142,38.95,77963.3,0.0,0.22551,0.00012,20.11821]
[1776439118130,38.95,77960.52,0.0,0.22519,0.00011,20.10097]
[1776439118307,38.95,77961.04,0.0,0.22524,0.00012,20.10398]
[1776439118938,38.95,77961.04,0.0,0.22524,0.00012,20.10398]
[1776439118948,38.95,77961.04,0.0,0.22524,0.00012,20.10398]
[1776439118972,38.95,77961.04,0.0,0.22524,0.00012,20.10398]
[1776439119977,38.95,77942.7,0.0,0.22313,0.00011,19.99201]
[1776439123000,38.95,77928.04,0.0,0.22145,0.00011,19.9021]
[1776439124014,38.95,77918.6,0.0,0.22037,0.00011,19.84404]
[1776439125974,38.95,77916.92,0.0,0.22017,0.00011,19.8335]
[1776439126036,38.95,77916.92,0.0,0.22017,0.00011,19.8335]
[1776439126068,38.95,77929.44,0.0,0.22159,0.00011,19.90995]
[1776439132065,38.94,77935.87,0.0,0.22231,0.00011,19.94846]
[1776439134078,38.94,77925.6,0.0,0.22114,0.00011,19.8855]
[1776439136157,38.94,77925.23,0.0,0.22109,0.00011,19.88316]
[1776439136592,38.94,77925.59,0.0,0.22113,0.00011,19.88528]
[1776439137098,38.94,77924.12,0.0,0.22096,0.00011,19.87621]
[1776439137825,38.94,77924.12,0.0,0.22096,0.00011,19.87621]
[1776439141033,38.94,77920.08,0.0,0.22049,0.00011,19.85055]
[1776439141067,38.94,77920.08,0.0,0.22049,0.00011,19.85055]
[1776439141134,38.94,77919.1,0.0,0.22037,0.00011,19.84425]
[1776439141661,38.94,77919.1,0.0,0.22037,0.00011,19.84425]
[1776439142515,38.94,77915.75,0.0,0.21998,0.00011,19.82343]
[1776439142816,38.94,77915.75,0.0,0.21998,0.00011,19.82343]
[1776439142871,38.94,77915.75,0.0,0.21998,0.00011,19.82343]
[1776439143173,38.94,77892.08,0.0,0.2173,0.00011,19.67811]
[1776439144175,38.94,77865.11,0.0,0.21426,0.00011,19.51116]
[1776439145158,38.93,77865.11,0.0,0.21425,0.00011,19.5108]
[1776439149199,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439149511,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439149988,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439150015,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439150028,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439150224,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439150359,38.93,77855.19,0.0,0.21313,0.00011,19.44885]
[1776439151208,38.93,77834.72,0.0,0.21085,0.00011,19.32154]
[1776439151788,38.93,77834.72,0.0,0.21085,0.00011,19.32154]
[1776439151813,38.93,77834.72,0.0,0.21085,0.00011,19.32154]
[1776439152211,38.93,77822.93,0.0,0.20954,0.00011,19.24802]
[1776439152755,38.93,77822.93,0.0,0.20954,0.00011,19.24802]
[1776439153216,38.93,77814.42,0.0,0.2086,0.00011,19.1949]
[1776439153742,38.93,77814.42,0.0,0.2086,0.00011,19.1949]
[1776439154223,38.93,77815.21,0.0,0.20868,0.00011,19.19973]
[1776439154614,38.93,77815.21,0.0,0.20868,0.00011,19.19973]
[1776439155230,38.93,77819.92,0.0,0.2092,0.00011,19.22886]
[1776439155772,38.93,77819.92,0.0,0.2092,0.00011,19.22886]
[1776439156259,38.93,77831.24,0.0,0.21045,0.00011,19.29914]
[1776439157245,38.93,77843.16,0.0,0.21177,0.00011,19.37294]
[1776439158903,38.93,77844.45,0.0,0.21191,0.00011,19.38065]
[1776439159259,38.93,77840.88,0.0,0.2115,0.00011,19.3582]
[1776439160176,38.93,77840.88,0.0,0.2115,0.00011,19.3582]
[1776439160266,38.93,77840.2,0.0,0.21142,0.00011,19.3537]
[1776439160922,38.93,77840.2,0.0,0.21142,0.00011,19.3537]
[1776439161275,38.93,77837.81,0.0,0.21115,0.00011,19.3386]
[1776439163426,38.92,77832.83,0.0,0.21059,0.00011,19.3072]
[1776439163441,38.92,77832.83,0.0,0.21059,0.00011,19.3072]
[1776439164122,38.92,77832.83,0.0,0.21059,0.00011,19.3072]
[1776439164182,38.92,77832.83,0.0,0.21059,0.00011,19.3072]
[1776439165653,38.92,77823.58,0.0,0.20956,0.00011,19.24948]
[1776439166318,38.92,77817.87,0.0,0.20892,0.00011,19.21347]
[1776439166361,38.92,77817.87,0.0,0.20892,0.00011,19.21347]
[1776439166416,38.92,77817.87,0.0,0.20892,0.00011,19.21347]
[1776439166584,38.92,77817.07,0.0,0.20883,0.00011,19.20826]
[1776439167312,38.92,77817.07,0.0,0.20883,0.00011,19.20826]
[1776439168122,38.92,77817.07,0.0,0.20883,0.00011,19.20826]
[1776439168159,38.92,77817.07,0.0,0.20883,0.00011,19.20826]
[1776439168222,38.92,77812.75,0.0,0.20835,0.00011,19.18113]
[1776439173460,38.92,77811.77,0.0,0.2082,0.00011,19.17014]
[1776439173849,38.92,77811.77,0.0,0.2082,0.00011,19.17014]
[1776439176712,38.92,77817.9,0.0,0.20886,0.00011,19.20782]
[1776439182441,38.91,77811.77,0.0,0.20817,0.00011,19.16839]
[1776439185395,38.91,77813.5,0.0,0.20835,0.00011,19.17867]
[1776439185419,38.91,77813.5,0.0,0.20835,0.00011,19.17867]
[1776439185888,38.91,77813.5,0.0,0.20835,0.00011,19.17867]
[1776439186267,38.91,77813.5,0.0,0.20835,0.00011,19.17867]
[1776439186238,38.91,77832.28,0.0,0.21042,0.00011,19.29559]
[1776439186442,38.91,77832.28,0.0,0.21042,0.00011,19.29559]
[1776439186746,38.91,77842.44,0.0,0.21155,0.00011,19.35835]
[1776439188095,38.91,77842.44,0.0,0.21155,0.00011,19.35835]
[1776439188183,38.91,77845.76,0.0,0.21191,0.00011,19.37869]
[1776439189058,38.91,77845.76,0.0,0.21191,0.00011,19.37869]
[1776439190483,38.91,77849.03,0.0,0.21227,0.00011,19.39868]
[1776439191069,38.91,77849.03,0.0,0.21227,0.00011,19.39868]
[1776439193186,38.91,77848.18,0.0,0.21216,0.00011,19.39276]
[1776439193208,38.91,77847.52,0.0,0.21208,0.00011,19.38849]
[1776439195100,38.91,77849.42,0.0,0.21229,0.00011,19.4001]
[1776439195321,38.91,77850.47,0.0,0.21241,0.00011,19.40661]
[1776439195653,38.91,77850.47,0.0,0.21241,0.00011,19.40661]
[1776439195736,38.91,77850.47,0.0,0.21241,0.00011,19.40661]
[1776439196332,38.9,77875.03,0.0,0.21515,0.00011,19.55798]
[1776439196489,38.9,77875.03,0.0,0.21515,0.00011,19.55798]
[1776439196584,38.9,77880.82,0.0,0.2158,0.00011,19.59373]
[1776439201323,38.9,77884.15,0.0,0.21616,0.00011,19.6137]
[1776439201329,38.9,77884.15,0.0,0.21616,0.00011,19.6137]
[1776439201343,38.9,77885.83,0.0,0.21634,0.00011,19.62345]
[1776439204963,38.9,77880.9,0.0,0.21577,0.00011,19.59234]
[1776439205109,38.9,77880.9,0.0,0.21577,0.00011,19.59234]
[1776439205560,38.9,77891.89,0.0,0.21701,0.00011,19.66]
[1776439205591,38.9,77891.89,0.0,0.21701,0.00011,19.66]
[1776439205888,38.9,77895.28,0.0,0.21739,0.00011,19.68088]
[1776439207824,38.9,77895.28,0.0,0.21739,0.00011,19.6807]
[1776439207828,38.9,77896.75,0.0,0.21755,0.00011,19.68955]
[1776439212327,38.89,77892.84,0.0,0.2171,0.00011,19.6649]
[1776439212338,38.89,77892.84,0.0,0.2171,0.00011,19.6649]
[1776439213369,38.89,77885.55,0.0,0.21627,0.00011,19.6198]
[1776439213100,38.89,77897.75,0.0,0.21765,0.00011,19.69487]
[1776439213406,38.89,77897.75,0.0,0.21765,0.00011,19.69487]
[1776439214208,38.89,77909.66,0.0,0.21899,0.00011,19.76801]
[1776439215484,38.89,77909.66,0.0,0.21899,0.00011,19.76798]
[1776439215680,38.89,77911.94,0.0,0.21925,0.00011,19.78195]
[1776439219460,38.89,77914.03,0.0,0.21948,0.00011,19.7946]
[1776439219922,38.89,77925.22,0.0,0.22076,0.00011,19.86315]
[1776439221251,38.89,77925.22,0.0,0.22076,0.00011,19.86315]
[1776439221327,38.89,77924.35,0.0,0.22065,0.00011,19.85753]
[1776439224277,38.89,77913.75,0.0,0.21944,0.00011,19.7922]
[1776439226172,38.89,77902.66,0.0,0.21817,0.00011,19.72368]
[1776439229786,38.89,77914.03,0.0,0.21945,0.00011,19.79291]
[1776439233494,38.89,77914.81,0.0,0.2195,0.00011,19.79314]
[1776439234347,38.89,77921.64,0.0,0.22027,0.00011,19.8348]
[1776439238623,38.88,77922.66,0.0,0.22038,0.00011,19.84058]
[1776439238848,38.88,77918.67,0.0,0.21992,0.00011,19.81596]
[1776439240034,38.88,77918.67,0.0,0.21992,0.00011,19.81596]
[1776439240056,38.88,77918.67,0.0,0.21992,0.00011,19.81596]
[1776439240219,38.88,77918.67,0.0,0.21992,0.00011,19.81596]
[1776439240355,38.88,77915.45,0.0,0.21955,0.00011,19.79606]
[1776439240885,38.88,77915.45,0.0,0.21955,0.00011,19.79606]
[1776439240986,38.88,77896.51,0.0,0.21741,0.00011,19.67947]
[1776439241863,38.88,77896.51,0.0,0.21741,0.00011,19.67947]
[1776439241881,38.88,77896.51,0.0,0.21741,0.00011,19.67947]
[1776439242395,38.88,77896.51,0.0,0.21741,0.00011,19.67947]
[1776439241962,38.88,77888.55,0.0,0.2165,0.00011,19.63029]
[1776439243512,38.88,77888.46,0.0,0.21649,0.00011,19.62968]
[1776439244417,38.88,77871.53,0.0,0.21458,0.00011,19.52491]
[1776439245367,38.88,77871.53,0.0,0.21458,0.00011,19.52491]
[1776439245382,38.88,77871.53,0.0,0.21458,0.00011,19.52491]
[1776439245387,38.88,77871.53,0.0,0.21458,0.00011,19.52491]
[1776439245551,38.88,77871.53,0.0,0.21458,0.00011,19.52491]
[1776439246101,38.88,77851.35,0.0,0.21233,0.00011,19.39977]
[1776439247151,38.88,77851.35,0.0,0.21233,0.00011,19.39977]
[1776439247173,38.88,77851.35,0.0,0.21233,0.00011,19.39977]
[1776439247337,38.88,77844.95,0.0,0.21161,0.00011,19.35985]
[1776439248391,38.88,77844.95,0.0,0.21161,0.00011,19.35985]
[1776439248921,38.88,77839.75,0.0,0.21103,0.00011,19.32729]
[1776439251972,38.88,77830.74,0.0,0.21002,0.00011,19.27114]
[1776439252047,38.88,77841.0,0.0,0.21116,0.00011,19.3349]
[1776439252683,38.88,77841.0,0.0,0.21116,0.00011,19.3349]
[1776439252978,38.88,77841.0,0.0,0.21116,0.00011,19.3349]
[1776439253067,38.88,77850.51,0.0,0.21222,0.00011,19.39387]
[1776439254012,38.88,77850.51,0.0,0.21222,0.00011,19.39387]
[1776439254253,38.88,77860.62,0.0,0.21334,0.00011,19.45641]
[1776439255858,38.88,77864.19,0.0,0.21374,0.00011,19.4783]
[1776439255900,38.88,77864.19,0.0,0.21374,0.00011,19.4783]
[1776439256052,38.88,77864.19,0.0,0.21374,0.00011,19.4783]
[1776439256053,38.88,77867.49,0.0,0.21411,0.00011,19.49849]
[1776439257264,38.88,77867.49,0.0,0.21411,0.00011,19.49849]
[1776439257332,38.88,77874.67,0.0,0.21491,0.00011,19.54278]
[1776439257847,38.88,77874.67,0.0,0.21491,0.00011,19.54278]
[1776439257879,38.88,77874.67,0.0,0.21491,0.00011,19.54278]
[1776439257984,38.88,77874.67,0.0,0.21491,0.00011,19.54264]
[1776439260136,38.88,77872.99,0.0,0.21471,0.00011,19.53206]
[1776439260232,38.88,77873.67,0.0,0.21479,0.00011,19.5361]
[1776439262146,38.87,77869.86,0.0,0.21436,0.00011,19.51236]
[1776439264210,38.87,77869.92,0.0,0.21436,0.00011,19.51241]
[1776439264312,38.87,77878.36,0.0,0.2153,0.00011,19.56446]
[1776439266831,38.87,77877.47,0.0,0.21519,0.00011,19.55858]
[1776439266870,38.87,77877.47,0.0,0.21519,0.00011,19.55858]
[1776439268242,38.87,77877.47,0.0,0.21519,0.00011,19.55838]
[1776439268252,38.87,77877.47,0.0,0.21519,0.00011,19.55838]
[1776439268315,38.87,77873.03,0.0,0.21469,0.00011,19.53073]
[1776439269952,38.87,77871.91,0.0,0.21456,0.00011,19.52361]
[1776439269974,38.87,77871.91,0.0,0.21456,0.00011,19.52361]
[1776439270301,38.87,77871.91,0.0,0.21456,0.00011,19.52361]
[1776439270386,38.87,77871.91,0.0,0.21456,0.00011,19.52361]
[1776439270407,38.87,77868.14,0.0,0.21413,0.00011,19.50012]
[1776439270459,38.87,77868.14,0.0,0.21413,0.00011,19.50012]
[1776439270685,38.87,77868.14,0.0,0.21413,0.00011,19.50012]
[1776439271078,38.87,77868.14,0.0,0.21413,0.00011,19.49996]
[1776439271669,38.87,77868.14,0.0,0.21413,0.00011,19.49996]
[1776439272350,38.87,77856.47,0.0,0.21282,0.00011,19.42738]
[1776439273441,38.87,77856.47,0.0,0.21282,0.00011,19.42738]
[1776439273592,38.87,77862.03,0.0,0.21344,0.00011,19.4617]
[1776439274098,38.87,77861.98,0.0,0.21343,0.00011,19.46123]
[1776439275221,38.87,77875.43,0.0,0.21493,0.00011,19.5443]
[1776439275711,38.87,77875.43,0.0,0.21493,0.00011,19.5443]
[1776439276124,38.87,77875.88,0.0,0.21498,0.00011,19.54708]
[1776439277619,38.87,77884.02,0.0,0.21589,0.00011,19.59697]
[1776439278402,38.87,77884.02,0.0,0.21589,0.00011,19.59697]
[1776439279147,38.86,77875.15,0.0,0.21489,0.00011,19.5417]
[1776439280982,38.86,77874.96,0.0,0.21486,0.00011,19.54036]
[1776439281164,38.86,77873.57,0.0,0.2147,0.00011,19.53159]
[1776439284897,38.86,77865.04,0.0,0.21373,0.00011,19.47815]
[1776439285188,38.86,77867.86,0.0,0.21404,0.00011,19.4954]
[1776439287202,38.86,77880.87,0.0,0.2155,0.00011,19.57561]
[1776439288245,38.86,77880.87,0.0,0.2155,0.00011,19.57561]
[1776439288318,38.86,77878.37,0.0,0.21522,0.00011,19.55996]
[1776439290697,38.86,77873.09,0.0,0.21461,0.00011,19.52679]
[1776439290729,38.86,77873.09,0.0,0.21461,0.00011,19.52679]
[1776439290860,38.86,77873.09,0.0,0.21461,0.00011,19.52679]
[1776439291228,38.86,77870.18,0.0,0.21425,0.00011,19.50435]
[1776439291559,38.86,77870.18,0.0,0.21425,0.00011,19.50435]
[1776439292409,38.86,77890.88,0.0,0.21658,0.00011,19.6322]
[1776439292645,38.86,77890.88,0.0,0.21658,0.00011,19.6322]
[1776439293243,38.86,77890.88,0.0,0.21658,0.00011,19.63217]
[1776439294678,38.86,77897.43,0.0,0.21731,0.00011,19.67245]
[1776439295258,38.86,77896.22,0.0,0.21717,0.00011,19.66483]
[1776439296022,38.86,77896.22,0.0,0.21717,0.00011,19.66483]
[1776439296452,38.86,77900.84,0.0,0.21769,0.00011,19.69315]
[1776439296805,38.86,77900.84,0.0,0.21769,0.00011,19.69315]
[1776439296876,38.86,77900.84,0.0,0.21769,0.00011,19.69315]
[1776439297377,38.85,77908.82,0.0,0.2186,0.00011,19.74216]
[1776439297571,38.85,77908.82,0.0,0.2186,0.00011,19.74216]
[1776439298437,38.85,77909.31,0.0,0.21865,0.00011,19.74511]
[1776439299429,38.85,77909.31,0.0,0.21865,0.00011,19.74511]
[1776439299608,38.85,77909.31,0.0,0.21865,0.00011,19.74499]
[1776439300270,38.85,77909.31,0.0,0.21865,0.00011,19.74499]
[1776439300365,38.85,77909.31,0.0,0.21865,0.00011,19.74499]
[1776439300371,38.85,77926.21,0.0,0.22057,0.00011,19.8488]
[1776439302833,38.85,77917.95,0.0,0.21963,0.00011,19.79789]
[1776439303315,38.85,77917.02,0.0,0.21952,0.00011,19.79211]
[1776439303719,38.85,77917.02,0.0,0.21952,0.00011,19.79211]
[1776439304588,38.85,77918.64,0.0,0.2197,0.00011,19.802]
[1776439305471,38.85,77920.03,0.0,0.21986,0.00011,19.81045]
[1776439306923,38.85,77919.65,0.0,0.21981,0.00011,19.80804]
[1776439307355,38.85,77915.48,0.0,0.21934,0.00011,19.78234]
[1776439309004,38.85,77913.42,0.0,0.2191,0.00011,19.76962]
[1776439310379,38.85,77912.02,0.0,0.21894,0.00011,19.76096]
[1776439311036,38.85,77905.58,0.0,0.21821,0.00011,19.7213]
[1776439311385,38.85,77905.58,0.0,0.21821,0.00011,19.72127]
[1776439312407,38.85,77905.58,0.0,0.21821,0.00011,19.72127]
[1776439314409,38.85,77892.41,0.0,0.21671,0.00011,19.63966]
[1776439317086,38.85,77891.25,0.0,0.21658,0.00011,19.63221]
[1776439318043,38.85,77888.82,0.0,0.2163,0.00011,19.61707]
[1776439318081,38.85,77888.82,0.0,0.2163,0.00011,19.61707]
[1776439318989,38.85,77889.24,0.0,0.21634,0.00011,19.61953]
[1776439320327,38.85,77887.2,0.0,0.21611,0.00011,19.6068]
[1776439321140,38.85,77885.09,0.0,0.21587,0.00011,19.59365]
[1776439325849,38.85,77895.34,0.0,0.21701,0.00011,19.6562]
[1776439325857,38.85,77895.34,0.0,0.21701,0.00011,19.6562]
[1776439328505,38.84,77885.82,0.0,0.21593,0.00011,19.59694]
[1776439333539,38.84,77884.75,0.0,0.2158,0.00011,19.58988]
[1776439339498,38.84,77887.81,0.0,0.21614,0.00011,19.60841]
[1776439339720,38.84,77887.66,0.0,0.21612,0.00011,19.60738]
[1776439341850,38.84,77898.32,0.0,0.21732,0.00011,19.67296]
[1776439343555,38.84,77900.53,0.0,0.21757,0.00011,19.68638]
[1776439343592,38.84,77899.49,0.0,0.21745,0.00011,19.67977]
[1776439343654,38.84,77899.49,0.0,0.21745,0.00011,19.67977]
[1776439343840,38.84,77906.28,0.0,0.21821,0.00011,19.72161]
[1776439346787,38.84,77910.98,0.0,0.21874,0.00011,19.75023]
[1776439347495,38.84,77910.98,0.0,0.21874,0.00011,19.75023]
[1776439347545,38.84,77912.67,0.0,0.21893,0.00011,19.76032]
[1776439347804,38.84,77921.72,0.0,0.21996,0.00011,19.81595]
[1776439349583,38.84,77926.42,0.0,0.22049,0.00011,19.84478]
[1776439349594,38.84,77926.42,0.0,0.22049,0.00011,19.84478]
[1776439349669,38.84,77926.72,0.0,0.22052,0.00011,19.84653]
[1776439350823,38.84,77926.72,0.0,0.22052,0.00011,19.84653]
[1776439351610,38.84,77926.15,0.0,0.22046,0.00011,19.8429]
[1776439351708,38.84,77922.41,0.0,0.22,0.00011,19.81567]
[1776439353640,38.84,77922.4,0.0,0.21999,0.00011,19.81547]
[1776439353831,38.84,77925.58,0.0,0.22035,0.00011,19.8349]
[1776439357707,38.83,77925.72,0.0,0.22036,0.00011,19.83538]
[1776439357891,38.83,77925.72,0.0,0.22036,0.00011,19.83538]
[1776439358020,38.83,77925.78,0.0,0.22036,0.00011,19.83549]
[1776439358833,38.83,77925.78,0.0,0.22036,0.00011,19.83549]
[1776439360935,38.83,77923.76,0.0,0.22013,0.00011,19.82296]
[1776439360983,38.83,77920.13,0.0,0.21972,0.00011,19.80054]
[1776439361859,38.83,77920.13,0.0,0.21972,0.00011,19.80054]
[1776439364886,38.83,77925.21,0.0,0.22029,0.00011,19.83146]
[1776439365832,38.83,77923.24,0.0,0.22006,0.00011,19.81911]
[1776439365858,38.83,77923.24,0.0,0.22006,0.00011,19.81911]
[1776439366031,38.83,77923.24,0.0,0.22006,0.00011,19.81911]
[1776439366392,38.83,77918.93,0.0,0.21957,0.00011,19.79252]
[1776439368257,38.83,77918.93,0.0,0.21957,0.00011,19.79252]
[1776439368356,38.83,77908.88,0.0,0.21842,0.00011,19.73059]
[1776439368967,38.83,77908.88,0.0,0.21842,0.00011,19.73059]
[1776439369151,38.83,77908.88,0.0,0.21842,0.00011,19.73059]
[1776439369210,38.83,77905.71,0.0,0.21806,0.00011,19.71104]
[1776439370703,38.83,77905.71,0.0,0.21806,0.00011,19.71104]
[1776439370870,38.83,77907.39,0.0,0.21825,0.00011,19.72139]
[1776439373976,38.83,77906.7,0.0,0.21817,0.00011,19.71674]
[1776439373981,38.83,77914.93,0.0,0.2191,0.00011,19.7674]
[1776439375338,38.83,77924.63,0.0,0.2202,0.00011,19.82669]
[1776439380825,38.83,77928.5,0.0,0.22063,0.00011,19.84981]
[1776439381461,38.83,77928.5,0.0,0.22063,0.00011,19.84981]
[1776439381643,38.83,77930.75,0.0,0.22088,0.00011,19.86351]
[1776439382298,38.83,77957.84,0.0,0.22399,0.00012,20.02927]
[1776439382908,38.83,77957.84,0.0,0.22399,0.00012,20.02927]
[1776439383026,38.83,77957.84,0.0,0.22399,0.00012,20.02927]
[1776439383448,38.83,77968.4,0.0,0.2252,0.00012,20.0935]
[1776439384121,38.83,77968.4,0.0,0.2252,0.00012,20.0935]
[1776439384197,38.83,77968.4,0.0,0.2252,0.00012,20.0935]
[1776439384267,38.83,77968.4,0.0,0.2252,0.00012,20.0935]
[1776439384428,38.82,77977.16,0.0,0.22621,0.00012,20.14664]
[1776439385075,38.82,77977.16,0.0,0.22621,0.00012,20.14664]
[1776439385162,38.82,77977.16,0.0,0.22621,0.00012,20.14664]
[1776439385533,38.82,77977.16,0.0,0.22621,0.00012,20.14664]
[1776439385604,38.82,77988.19,0.0,0.22749,0.00012,20.21342]
[1776439386315,38.82,77988.19,0.0,0.22749,0.00012,20.21342]
[1776439386335,38.82,77982.85,0.0,0.22686,0.00012,20.18083]
[1776439387893,38.82,77982.3,0.0,0.2268,0.00012,20.17736]
[1776439388149,38.82,77982.3,0.0,0.2268,0.00012,20.17736]
[1776439388321,38.82,77982.3,0.0,0.2268,0.00012,20.17736]
[1776439388327,38.82,77984.43,0.0,0.22704,0.00012,20.19028]
[1776439388881,38.82,77984.43,0.0,0.22704,0.00012,20.19028]
[1776439389489,38.82,77994.99,0.0,0.22827,0.00012,20.2543]
[1776439390372,38.82,77994.99,0.0,0.22827,0.00012,20.2543]
[1776439390468,38.82,77997.75,0.0,0.22859,0.00012,20.27092]
[1776439390761,38.82,77997.75,0.0,0.22859,0.00012,20.27092]
[1776439391007,38.82,77997.75,0.0,0.22859,0.00012,20.27092]
[1776439392311,38.82,77997.75,0.0,0.22859,0.00012,20.27092]
[1776439392385,38.82,77994.25,0.0,0.22818,0.00012,20.24952]
[1776439394744,38.82,77994.48,0.0,0.2282,0.00012,20.25084]
[1776439396543,38.82,77990.81,0.0,0.22777,0.00012,20.22846]
[1776439397315,38.82,77985.26,0.0,0.22713,0.00012,20.19473]
[1776439400383,38.82,77981.12,0.0,0.22665,0.00012,20.16959]
[1776439400466,38.82,77981.12,0.0,0.22665,0.00012,20.16959]
[1776439400485,38.82,77982.26,0.0,0.22678,0.00012,20.17657]
[1776439404154,38.82,77982.26,0.0,0.22678,0.00012,20.17661]
[1776439404205,38.82,77982.26,0.0,0.22678,0.00012,20.17661]
[1776439404223,38.82,77982.26,0.0,0.22678,0.00012,20.17661]
[1776439404232,38.82,77984.95,0.0,0.2271,0.00012,20.193]
[1776439404882,38.82,77984.95,0.0,0.2271,0.00012,20.193]
[1776439406137,38.82,77992.76,0.0,0.228,0.00012,20.24039]
[1776439406186,38.82,77992.76,0.0,0.228,0.00012,20.24039]
[1776439406200,38.82,77992.76,0.0,0.228,0.00012,20.24039]
[1776439406259,38.82,77992.76,0.0,0.228,0.00012,20.24039]
[1776439406356,38.82,77992.82,0.0,0.22801,0.00012,20.24072]
[1776439408147,38.82,77992.82,0.0,0.22801,0.00012,20.24072]
[1776439408191,38.82,77994.01,0.0,0.22814,0.00012,20.24777]
[1776439408774,38.82,77994.01,0.0,0.22814,0.00012,20.24777]
[1776439410229,38.82,77994.01,0.0,0.22814,0.00012,20.24773]
[1776439410408,38.82,77994.01,0.0,0.22814,0.00012,20.24773]
[1776439410480,38.82,77988.16,0.0,0.22746,0.00012,20.21224]
[1776439411732,38.82,77988.16,0.0,0.22743,0.00012,20.20811]
[1776439411883,38.82,77988.16,0.0,0.22743,0.00012,20.20811]
[1776439412255,38.82,77988.16,0.0,0.22743,0.00012,20.20811]
[1776439412576,38.82,77988.16,0.0,0.22743,0.00012,20.20811]
[1776439412352,38.82,77968.3,0.0,0.22513,0.00012,20.08743]
[1776439413426,38.82,77968.3,0.0,0.22513,0.00012,20.08743]
[1776439413502,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439413698,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439413896,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439414011,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439414064,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439414106,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439414591,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439414170,38.82,77960.29,0.0,0.22421,0.00012,20.0385]
[1776439415624,38.82,77943.86,0.0,0.22232,0.00011,19.93801]
[1776439416640,38.82,77943.86,0.0,0.22232,0.00011,19.93801]
[1776439416661,38.82,77946.77,0.0,0.22265,0.00011,19.95585]
[1776439417198,38.82,77946.77,0.0,0.22265,0.00011,19.95585]
[1776439418604,38.82,77966.91,0.0,0.22498,0.00012,20.07903]
[1776439418701,38.82,77966.91,0.0,0.22498,0.00012,20.07903]
[1776439419209,38.82,77966.91,0.0,0.22498,0.00012,20.07908]
[1776439420652,38.82,77967.65,0.0,0.22506,0.00012,20.08361]
[1776439420690,38.82,77967.65,0.0,0.22506,0.00012,20.08361]
[1776439421327,38.82,77964.35,0.0,0.22468,0.00012,20.06339]
[1776439422449,38.82,77964.35,0.0,0.22468,0.00012,20.06339]
[1776439422464,38.82,77963.5,0.0,0.22458,0.00012,20.05812]
[1776439425046,38.82,77962.41,0.0,0.22445,0.00012,20.05131]
[1776439425253,38.82,77962.41,0.0,0.22445,0.00012,20.05123]
[1776439425981,38.82,77962.41,0.0,0.22445,0.00012,20.05123]
[1776439426262,38.82,77963.07,0.0,0.22452,0.00012,20.05518]
[1776439428524,38.82,77962.84,0.0,0.2245,0.00012,20.05369]
[1776439428528,38.82,77962.84,0.0,0.2245,0.00012,20.05369]
[1776439428544,38.82,77966.18,0.0,0.22488,0.00012,20.07397]
[1776439430543,38.82,77966.28,0.0,0.22489,0.00012,20.0746]
[1776439430577,38.82,77966.28,0.0,0.22489,0.00012,20.0746]
[1776439431151,38.82,77962.39,0.0,0.22444,0.00012,20.05088]
[1776439431364,38.82,77962.39,0.0,0.22444,0.00012,20.05088]
[1776439431404,38.82,77959.85,0.0,0.22415,0.00012,20.03537]
[1776439431858,38.82,77959.85,0.0,0.22415,0.00012,20.03537]
[1776439432601,38.82,77949.2,0.0,0.22292,0.00011,19.97021]
[1776439437108,38.82,77944.75,0.0,0.22241,0.00011,19.9426]
[1776439437183,38.82,77944.75,0.0,0.22241,0.00011,19.9426]
[1776439437338,38.82,77944.39,0.0,0.22236,0.00011,19.94038]
[1776439440269,38.82,77945.22,0.0,0.22246,0.00011,19.94544]
[1776439440481,38.82,77945.22,0.0,0.22246,0.00011,19.94544]
[1776439440568,38.82,77945.22,0.0,0.22246,0.00011,19.94544]
[1776439440586,38.82,77943.44,0.0,0.22225,0.00011,19.93454]
[1776439441061,38.82,77943.44,0.0,0.22225,0.00011,19.93454]
[1776439441160,38.82,77943.44,0.0,0.22225,0.00011,19.93454]
[1776439441469,38.82,77943.44,0.0,0.22225,0.00011,19.93454]
[1776439441590,38.82,77946.3,0.0,0.22258,0.00011,19.95206]
[1776439441712,38.82,77946.3,0.0,0.22258,0.00011,19.95206]
[1776439442165,38.82,77946.3,0.0,0.22258,0.00011,19.95206]
[1776439442398,38.82,77946.3,0.0,0.22258,0.00011,19.95195]
[1776439443394,38.82,77930.74,0.0,0.22079,0.00011,19.85634]
[1776439444166,38.82,77930.74,0.0,0.22079,0.00011,19.85634]
[1776439444402,38.82,77928.88,0.0,0.22058,0.00011,19.84478]
[1776439444951,38.82,77928.88,0.0,0.22058,0.00011,19.84478]
[1776439445461,38.82,77938.95,0.0,0.22173,0.00011,19.90654]
[1776439445796,38.82,77938.95,0.0,0.22173,0.00011,19.90654]
[1776439445826,38.82,77938.95,0.0,0.22173,0.00011,19.90654]
[1776439449238,38.81,77937.35,0.0,0.22154,0.00011,19.89626]
[1776439449247,38.81,77937.35,0.0,0.22154,0.00011,19.89626]
[1776439449432,38.81,77932.77,0.0,0.22101,0.00011,19.86799]
[1776439450157,38.81,77932.77,0.0,0.22101,0.00011,19.86799]
[1776439453314,38.81,77926.34,0.0,0.22027,0.00011,19.82807]
[1776439453353,38.81,77926.34,0.0,0.22027,0.00011,19.82807]
[1776439453461,38.81,77924.17,0.0,0.22002,0.00011,19.8146]
[1776439454168,38.81,77924.17,0.0,0.22002,0.00011,19.8146]
[1776439454468,38.81,77923.27,0.0,0.21991,0.00011,19.80895]
[1776439457489,38.81,77912.39,0.0,0.21866,0.00011,19.74145]
[1776439457946,38.81,77912.39,0.0,0.21866,0.00011,19.74145]
[1776439458005,38.81,77912.39,0.0,0.21866,0.00011,19.74145]
[1776439461263,38.81,77917.93,0.0,0.21928,0.00011,19.77504]
[1776439461518,38.81,77919.56,0.0,0.21947,0.00011,19.78487]
[1776439461994,38.81,77919.56,0.0,0.21947,0.00011,19.78487]
[1776439463366,38.81,77921.44,0.0,0.21968,0.00011,19.79621]
[1776439463531,38.81,77924.69,0.0,0.22004,0.00011,19.81605]
[1776439466552,38.8,77935.13,0.0,0.22122,0.00011,19.87956]
[1776439471587,38.8,77940.26,0.0,0.22176,0.00011,19.90564]
[1776439474639,38.8,77939.13,0.0,0.22162,0.00011,19.89821]
[1776439475470,38.8,77938.13,0.0,0.2215,0.00011,19.89184]
[1776439475617,38.8,77937.98,0.0,0.22148,0.00011,19.89069]
[1776439477697,38.8,77927.96,0.0,0.22032,0.00011,19.82877]
[1776439477880,38.8,77927.96,0.0,0.22032,0.00011,19.82877]
[1776439479251,38.8,77927.96,0.0,0.22032,0.00011,19.8286]
[1776439479712,38.8,77927.96,0.0,0.22032,0.00011,19.8286]
[1776439479644,38.8,77917.7,0.0,0.21915,0.00011,19.76527]
[1776439480651,38.79,77915.59,0.0,0.2189,0.00011,19.75212]
[1776439481557,38.79,77915.59,0.0,0.2189,0.00011,19.75212]
[1776439481659,38.79,77918.99,0.0,0.21929,0.00011,19.7729]
[1776439483673,38.79,77907.87,0.0,0.21802,0.00011,19.70409]
[1776439485878,38.79,77905.17,0.0,0.21771,0.00011,19.68725]
[1776439487777,38.79,77898.22,0.0,0.21691,0.00011,19.64403]
[1776439487896,38.79,77898.22,0.0,0.21691,0.00011,19.64403]
[1776439488525,38.79,77898.22,0.0,0.21691,0.00011,19.64403]
[1776439488707,38.79,77895.78,0.0,0.21663,0.00011,19.62879]
[1776439491471,38.79,77898.88,0.0,0.21698,0.00011,19.6475]
[1776439494148,38.79,77895.28,0.0,0.21656,0.00011,19.62486]
[1776439494187,38.79,77895.28,0.0,0.21656,0.00011,19.62486]
[1776439494681,38.79,77895.28,0.0,0.21656,0.00011,19.62486]
[1776439494690,38.79,77895.28,0.0,0.21656,0.00011,19.62486]
[1776439494711,38.79,77895.28,0.0,0.21656,0.00011,19.62486]
[1776439495149,38.79,77899.5,0.0,0.21703,0.00011,19.65051]
[1776439495250,38.79,77910.1,0.0,0.21823,0.00011,19.71593]
[1776439495941,38.79,77910.1,0.0,0.21823,0.00011,19.71593]
[1776439495993,38.79,77910.1,0.0,0.21823,0.00011,19.71593]
[1776439496527,38.79,77910.1,0.0,0.21823,0.00011,19.71593]
[1776439496605,38.79,77903.56,0.0,0.21748,0.00011,19.67518]
[1776439498022,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439498034,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439498041,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439498076,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439498080,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439498652,38.79,77894.85,0.0,0.2165,0.00011,19.62137]
[1776439500025,38.78,77887.36,0.0,0.21564,0.00011,19.57446]
[1776439500710,38.78,77887.36,0.0,0.21564,0.00011,19.57446]
[1776439500717,38.78,77883.66,0.0,0.21522,0.00011,19.55115]
[1776439501451,38.78,77883.66,0.0,0.21522,0.00011,19.55115]
[1776439501510,38.78,77882.5,0.0,0.21508,0.00011,19.5438]
[1776439503590,38.78,77898.14,0.0,0.21684,0.00011,19.64023]
[1776439504828,38.78,77894.87,0.0,0.21647,0.00011,19.61976]
[1776439505542,38.78,77894.87,0.0,0.21647,0.00011,19.61976]
[1776439505569,38.78,77894.87,0.0,0.21647,0.00011,19.61976]
[1776439505646,38.78,77894.87,0.0,0.21647,0.00011,19.61976]
[1776439505744,38.78,77890.34,0.0,0.21595,0.00011,19.5915]
[1776439506110,38.78,77890.34,0.0,0.21595,0.00011,19.5915]
[1776439508141,38.78,77894.37,0.0,0.2164,0.00011,19.61623]
[1776439508147,38.78,77889.4,0.0,0.21584,0.00011,19.58525]
[1776439513154,38.78,77888.39,0.0,0.21571,0.00011,19.57821]
[1776439513433,38.78,77888.39,0.0,0.21571,0.00011,19.57821]
[1776439513535,38.78,77889.61,0.0,0.21584,0.00011,19.58536]
[1776439514142,38.78,77889.61,0.0,0.21584,0.00011,19.58536]
[1776439514596,38.78,77889.61,0.0,0.21584,0.00011,19.58536]
[1776439514887,38.77,77895.78,0.0,0.21653,0.00011,19.62333]
[1776439514994,38.77,77895.78,0.0,0.21653,0.00011,19.62333]
[1776439515078,38.77,77895.54,0.0,0.2165,0.00011,19.62185]
[1776439515785,38.77,77895.54,0.0,0.2165,0.00011,19.62185]
[1776439520326,38.77,77891.37,0.0,0.21601,0.00011,19.59517]
[1776439520338,38.77,77891.37,0.0,0.21601,0.00011,19.59517]
[1776439520374,38.77,77891.77,0.0,0.21605,0.00011,19.59727]
[1776439524330,38.77,77892.6,0.0,0.21614,0.00011,19.60205]
[1776439524362,38.77,77892.6,0.0,0.21614,0.00011,19.60205]
[1776439524417,38.77,77892.6,0.0,0.21614,0.00011,19.60205]
[1776439524583,38.77,77892.6,0.0,0.21614,0.00011,19.60205]
[1776439524634,38.77,77893.67,0.0,0.21625,0.00011,19.60832]
[1776439527769,38.77,77881.72,0.0,0.2149,0.00011,19.53392]
[1776439531687,38.77,77879.65,0.0,0.21466,0.00011,19.52081]
[1776439532219,38.77,77879.21,0.0,0.21457,0.00011,19.5137]
[1776439532572,38.77,77879.21,0.0,0.21457,0.00011,19.5137]
[1776439532589,38.77,77879.21,0.0,0.21457,0.00011,19.5137]
[1776439532619,38.76,77871.67,0.0,0.21372,0.00011,19.46655]
[1776439533266,38.76,77871.67,0.0,0.21372,0.00011,19.46655]
[1776439533481,38.76,77871.67,0.0,0.21372,0.00011,19.46655]
[1776439533549,38.76,77860.07,0.0,0.21241,0.00011,19.39414]
[1776439534238,38.76,77860.07,0.0,0.21241,0.00011,19.39414]
[1776439537046,38.76,77849.55,0.0,0.21122,0.00011,19.32795]
[1776439539782,38.76,77847.49,0.0,0.21099,0.00011,19.31487]
[1776439539796,38.76,77839.62,0.0,0.2101,0.00011,19.2653]
[1776439539859,38.76,77839.62,0.0,0.2101,0.00011,19.2653]
[1776439540755,38.76,77839.62,0.0,0.2101,0.00011,19.2653]
[1776439540515,38.76,77829.67,0.0,0.20899,0.00011,19.20292]
[1776439540879,38.76,77829.67,0.0,0.20899,0.00011,19.20292]
[1776439540936,38.76,77829.67,0.0,0.20899,0.00011,19.20292]
[1776439541064,38.76,77829.67,0.0,0.20899,0.00011,19.20292]
[1776439541110,38.76,77830.45,0.0,0.20908,0.00011,19.2078]
[1776439542256,38.76,77830.45,0.0,0.20908,0.00011,19.2078]
[1776439542354,38.76,77830.45,0.0,0.20908,0.00011,19.2078]
[1776439542458,38.76,77828.94,0.0,0.2089,0.00011,19.19777]
[1776439542919,38.76,77828.94,0.0,0.2089,0.00011,19.19777]
[1776439543525,38.76,77833.92,0.0,0.20945,0.00011,19.22863]
[1776439544780,38.76,77833.92,0.0,0.20945,0.00011,19.22863]
[1776439545103,38.76,77834.02,0.0,0.20946,0.00011,19.22898]
[1776439549945,38.75,77828.86,0.0,0.20886,0.00011,19.19557]
[1776439550591,38.75,77823.88,0.0,0.2083,0.00011,19.16359]
[1776439551516,38.75,77823.88,0.0,0.2083,0.00011,19.16359]
[1776439551896,38.75,77821.12,0.0,0.20799,0.00011,19.14631]
[1776439551971,38.75,77821.12,0.0,0.20799,0.00011,19.14631]
[1776439552739,38.75,77811.5,0.0,0.20692,0.00011,19.0858]
[1776439553242,38.75,77811.5,0.0,0.20692,0.00011,19.0858]
[1776439554941,38.75,77805.07,0.0,0.20621,0.00011,19.0453]
[1776439555056,38.75,77805.07,0.0,0.20621,0.00011,19.0453]
[1776439555182,38.75,77799.47,0.0,0.20559,0.00011,19.01002]
[1776439556527,38.75,77799.47,0.0,0.20559,0.00011,19.01002]
[1776439556580,38.75,77807.61,0.0,0.20648,0.00011,19.06089]
[1776439558665,38.75,77791.5,0.0,0.2047,0.00011,18.95909]
[1776439563690,38.74,77797.48,0.0,0.20535,0.00011,18.99616]
[1776439563729,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565078,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565141,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565203,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565347,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565526,38.74,77802.3,0.0,0.20587,0.00011,19.026]
[1776439565604,38.74,77809.78,0.0,0.20669,0.00011,19.07255]
[1776439567771,38.74,77809.78,0.0,0.20669,0.00011,19.07255]
[1776439567786,38.74,77809.78,0.0,0.20669,0.00011,19.07255]
[1776439567844,38.74,77813.24,0.0,0.20707,0.00011,19.09409]
[1776439568732,38.74,77813.24,0.0,0.20707,0.00011,19.09409]
[1776439568270,38.74,77814.77,0.0,0.20723,0.00011,19.10349]
[1776439569521,38.74,77814.77,0.0,0.20723,0.00011,19.10349]
[1776439570322,38.74,77817.47,0.0,0.20752,0.00011,19.11991]
[1776439570368,38.74,77814.14,0.0,0.20715,0.00011,19.09873]
[1776439572199,38.74,77807.1,0.0,0.20637,0.00011,19.05429]
[1776439572654,38.74,77798.95,0.0,0.20546,0.00011,19.00289]
[1776439573183,38.74,77798.95,0.0,0.20546,0.00011,19.00289]
[1776439575217,38.74,77792.33,0.0,0.20473,0.00011,18.96095]
[1776439575321,38.74,77792.33,0.0,0.20473,0.00011,18.96095]
[1776439576817,38.74,77792.33,0.0,0.20473,0.00011,18.96095]
[1776439577409,38.73,77779.95,0.0,0.20337,0.00011,18.88259]
[1776439578740,38.73,77779.95,0.0,0.20337,0.00011,18.88259]
[1776439581190,38.73,77767.95,0.0,0.20205,0.00011,18.80656]
[1776439585238,38.73,77769.51,0.0,0.20221,0.00011,18.8156]
[1776439587425,38.73,77780.3,0.0,0.20338,0.00011,18.88333]
[1776439589458,38.73,77782.53,0.0,0.20361,0.00011,18.8969]
[1776439589615,38.73,77782.53,0.0,0.20361,0.00011,18.8969]
[1776439589627,38.73,77783.0,0.0,0.20366,0.00011,18.89957]
[1776439591436,38.73,77783.0,0.0,0.20365,0.00011,18.89926]
[1776439591658,38.73,77778.26,0.0,0.2031,0.00011,18.8649]
[1776439591868,38.73,77778.26,0.0,0.2031,0.00011,18.8649]
[1776439593481,38.73,77778.42,0.0,0.20311,0.00011,18.86561]
[1776439593545,38.73,77775.94,0.0,0.20284,0.00011,18.84971]
[1776439599370,38.72,77780.99,0.0,0.20336,0.00011,18.88024]
[1776439599476,38.72,77780.99,0.0,0.20336,0.00011,18.88024]
[1776439599491,38.72,77781.37,0.0,0.2034,0.00011,18.88237]
[1776439601056,38.72,77781.37,0.0,0.2034,0.00011,18.8821]
[1776439601587,38.72,77781.37,0.0,0.2034,0.00011,18.8821]
[1776439601613,38.72,77781.54,0.0,0.20341,0.00011,18.88291]
[1776439603220,38.72,77781.54,0.0,0.20341,0.00011,18.88265]
[1776439603741,38.72,77793.16,0.0,0.20467,0.00011,18.95556]
[1776439603929,38.72,77793.16,0.0,0.20467,0.00011,18.95556]
[1776439604274,38.72,77793.16,0.0,0.20467,0.00011,18.95556]
[1776439604529,38.72,77792.54,0.0,0.2046,0.00011,18.95139]
[1776439606565,38.72,77790.52,0.0,0.20437,0.00011,18.93832]
[1776439606652,38.71,77786.86,0.0,0.20397,0.00011,18.91493]
[1776439607713,38.71,77776.5,0.0,0.20283,0.00011,18.8493]
[1776439608107,38.71,77776.5,0.0,0.20283,0.00011,18.8493]
[1776439608445,38.71,77776.5,0.0,0.20283,0.00011,18.8493]
[1776439608637,38.71,77756.88,0.0,0.20069,0.00011,18.72541]
[1776439610641,38.71,77750.27,0.0,0.19994,0.00011,18.68191]
[1776439612984,38.71,77748.8,0.0,0.19977,0.00011,18.67194]
[1776439613809,38.71,77734.41,0.0,0.19821,0.00011,18.58058]
[1776439617699,38.69,77726.99,0.0,0.19728,0.00011,18.5261]
[1776439617796,38.68,77727.74,0.0,0.1973,0.00011,18.52751]
[1776439617976,38.68,77727.74,0.0,0.1973,0.00011,18.52751]
[1776439618037,38.68,77727.74,0.0,0.1973,0.00011,18.52751]
[1776439618229,38.68,77727.74,0.0,0.1973,0.00011,18.52751]
[1776439618670,38.67,77744.04,0.0,0.199,0.00011,18.62763]
[1776439619992,38.66,77744.04,0.0,0.19897,0.00011,18.62585]
[1776439620043,38.66,77744.04,0.0,0.19897,0.00011,18.62585]
[1776439620655,38.66,77760.95,0.0,0.2008,0.00011,18.73268]
[1776439621399,38.66,77760.95,0.0,0.2008,0.00011,18.73268]
[1776439621973,38.66,77766.56,0.0,0.20141,0.00011,18.7679]
[1776439622066,38.66,77766.56,0.0,0.20141,0.00011,18.7679]
[1776439622836,38.66,77766.56,0.0,0.20141,0.00011,18.7679]
[1776439622669,38.66,77766.91,0.0,0.20144,0.00011,18.76994]
[1776439623676,38.66,77760.55,0.0,0.20074,0.00011,18.7294]
[1776439624027,38.66,77760.55,0.0,0.20074,0.00011,18.7294]
[1776439624517,38.66,77760.55,0.0,0.20074,0.00011,18.7294]
[1776439624878,38.66,77746.7,0.0,0.19924,0.00011,18.64141]
[1776439625576,38.66,77746.7,0.0,0.19924,0.00011,18.64141]
[1776439625583,38.66,77746.7,0.0,0.19924,0.00011,18.64141]
[1776439625694,38.66,77746.7,0.0,0.19923,0.00011,18.64119]
[1776439628241,38.66,77747.82,0.0,0.19935,0.00011,18.64783]
[1776439628498,38.66,77747.82,0.0,0.19935,0.00011,18.64783]
[1776439628612,38.66,77747.82,0.0,0.19935,0.00011,18.64783]
[1776439628838,38.66,77764.28,0.0,0.20113,0.00011,18.75179]
[1776439630881,38.66,77764.28,0.0,0.20112,0.00011,18.75147]
[1776439631733,38.65,77768.61,0.0,0.20158,0.00011,18.77816]
[1776439636768,38.65,77761.48,0.0,0.20077,0.00011,18.73107]
[1776439639331,38.65,77759.02,0.0,0.20049,0.00011,18.71467]
[1776439639375,38.65,77759.02,0.0,0.20049,0.00011,18.71467]
[1776439639433,38.65,77759.02,0.0,0.20049,0.00011,18.71467]
[1776439639846,38.65,77759.02,0.0,0.20049,0.00011,18.71467]
[1776439639795,38.64,77753.65,0.0,0.1999,0.00011,18.68025]
[1776439640397,38.64,77753.65,0.0,0.1999,0.00011,18.68025]
[1776439640886,38.64,77753.65,0.0,0.1999,0.00011,18.68025]
[1776439640901,38.64,77747.71,0.0,0.19925,0.00011,18.64219]
[1776439640937,38.64,77747.71,0.0,0.19925,0.00011,18.64219]
[1776439640949,38.64,77747.71,0.0,0.19925,0.00011,18.64219]
[1776439641889,38.64,77747.71,0.0,0.19925,0.00011,18.64219]
[1776439641899,38.64,77747.71,0.0,0.19925,0.00011,18.64219]
[1776439641858,38.64,77746.07,0.0,0.19906,0.00011,18.63142]
[1776439641964,38.64,77746.07,0.0,0.19906,0.00011,18.63142]
[1776439642409,38.64,77746.07,0.0,0.19906,0.00011,18.63142]
[1776439642828,38.64,77746.07,0.0,0.19906,0.00011,18.6311]
[1776439643819,38.64,77735.54,0.0,0.19791,0.00011,18.56394]
[1776439648854,38.63,77742.45,0.0,0.19861,0.00011,18.60497]
[1776439650868,38.63,77733.1,0.0,0.19759,0.00011,18.54504]
[1776439652881,38.63,77725.05,0.0,0.19668,0.00011,18.48897]
[1776439655278,38.62,77720.34,0.0,0.19612,0.00011,18.45567]
[1776439656036,38.61,77722.01,0.0,0.19625,0.00011,18.46366]
[1776439656914,38.61,77717.02,0.0,0.19567,0.00011,18.42916]
[1776439661880,38.57,77718.63,0.0,0.19559,0.00011,18.42531]
[1776439661947,38.57,77723.66,0.0,0.19613,0.00011,18.457]
[1776439662061,38.57,77723.66,0.0,0.19613,0.00011,18.457]
[1776439662300,38.57,77723.66,0.0,0.19613,0.00011,18.457]
[1776439663265,38.56,77727.34,0.0,0.19651,0.00011,18.4796]
[1776439663442,38.56,77727.34,0.0,0.19651,0.00011,18.4796]
[1776439663963,38.56,77735.25,0.0,0.19736,0.00011,18.52999]
[1776439665296,38.56,77729.03,0.0,0.19668,0.00011,18.49001]
[1776439665402,38.56,77729.03,0.0,0.19668,0.00011,18.49001]
[1776439665977,38.56,77722.36,0.0,0.19595,0.00011,18.44678]
[1776439666963,38.56,77722.36,0.0,0.19595,0.00011,18.44678]
[1776439668245,38.55,77715.45,0.0,0.19515,0.00011,18.39919]
[1776439668363,38.55,77715.45,0.0,0.19515,0.00011,18.39919]
[1776439668503,38.55,77715.45,0.0,0.19515,0.00011,18.39919]
[1776439668998,38.55,77715.59,0.0,0.19516,0.00011,18.39973]
[1776439669439,38.55,77715.59,0.0,0.19516,0.00011,18.39973]
[1776439669581,38.55,77715.59,0.0,0.19516,0.00011,18.39973]
[1776439669661,38.55,77715.59,0.0,0.19516,0.00011,18.39973]
[1776439671013,38.55,77732.73,0.0,0.19699,0.00011,18.50833]
[1776439671198,38.55,77732.73,0.0,0.19699,0.00011,18.50833]
[1776439671271,38.55,77732.73,0.0,0.19699,0.00011,18.50833]
[1776439671565,38.55,77732.73,0.0,0.19699,0.00011,18.50833]
[1776439671666,38.55,77728.78,0.0,0.19656,0.00011,18.48315]
[1776439672779,38.55,77718.98,0.0,0.1955,0.00011,18.42002]
[1776439673262,38.55,77718.98,0.0,0.1955,0.00011,18.42002]
[1776439673267,38.55,77715.36,0.0,0.19511,0.00011,18.39691]
[1776439678167,38.54,77709.43,0.0,0.19444,0.00011,18.35738]
[1776439678634,38.54,77707.17,0.0,0.1942,0.00011,18.34259]
[1776439680946,38.54,77703.34,0.0,0.19379,0.00011,18.31811]
[1776439681016,38.54,77703.34,0.0,0.19379,0.00011,18.31811]
[1776439681014,38.53,77703.02,0.0,0.19369,0.00011,18.3127]
[1776439681464,38.53,77703.02,0.0,0.19369,0.00011,18.3127]
[1776439681519,38.53,77703.02,0.0,0.19369,0.00011,18.3127]
[1776439683465,38.52,77717.35,0.0,0.19517,0.00011,18.40104]
[1776439685385,38.52,77720.1,0.0,0.19546,0.00011,18.41822]
[1776439687534,38.52,77715.16,0.0,0.19491,0.00011,18.38548]
[1776439687690,38.52,77715.16,0.0,0.19491,0.00011,18.38548]
[1776439687853,38.52,77715.16,0.0,0.19491,0.00011,18.38548]
[1776439688031,38.52,77715.16,0.0,0.19491,0.00011,18.38548]
[1776439688202,38.52,77710.8,0.0,0.19444,0.00011,18.35761]
[1776439693411,38.51,77713.64,0.0,0.19467,0.00011,18.37128]
[1776439695518,38.5,77723.88,0.0,0.19575,0.00011,18.43592]
[1776439695610,38.5,77723.88,0.0,0.19575,0.00011,18.43592]
[1776439695673,38.5,77723.88,0.0,0.19575,0.00011,18.43592]
[1776439695727,38.5,77723.88,0.0,0.19575,0.00011,18.43592]
[1776439695757,38.5,77723.88,0.0,0.19575,0.00011,18.43592]
[1776439695764,38.5,77726.06,0.0,0.19599,0.00011,18.44971]
[1776439696607,38.5,77726.06,0.0,0.19599,0.00011,18.44971]
[1776439697002,38.5,77727.19,0.0,0.19611,0.00011,18.45693]
[1776439697981,38.5,77737.82,0.0,0.19726,0.00011,18.52476]
[1776439698674,38.5,77749.27,0.0,0.19849,0.00011,18.59741]
[1776439700820,38.5,77752.49,0.0,0.19883,0.00011,18.61763]
[1776439701889,38.5,77750.31,0.0,0.19859,0.00011,18.60315]
[1776439701945,38.5,77750.31,0.0,0.19859,0.00011,18.60315]
[1776439702046,38.5,77753.29,0.0,0.1989,0.00011,18.62183]
[1776439704363,38.5,77766.2,0.0,0.2003,0.00011,18.70344]
[1776439705386,38.5,77766.2,0.0,0.2003,0.00011,18.70344]
[1776439705547,38.5,77766.2,0.0,0.2003,0.00011,18.70344]
[1776439705693,38.5,77766.2,0.0,0.2003,0.00011,18.70344]
[1776439705920,38.5,77766.2,0.0,0.2003,0.00011,18.70344]
[1776439706017,38.5,77764.03,0.0,0.20006,0.00011,18.68938]
[1776439706686,38.5,77764.03,0.0,0.20006,0.00011,18.68938]
[1776439706758,38.5,77748.34,0.0,0.19835,0.00011,18.58925]
[1776439708865,38.5,77749.93,0.0,0.19852,0.00011,18.59912]
[1776439709985,38.49,77752.05,0.0,0.19874,0.00011,18.61247]
[1776439711221,38.49,77750.5,0.0,0.19857,0.00011,18.60245]
[1776439711695,38.49,77750.5,0.0,0.19857,0.00011,18.60245]
[1776439712060,38.49,77750.5,0.0,0.19857,0.00011,18.60245]
[1776439714121,38.49,77756.31,0.0,0.19916,0.00011,18.63474]
[1776439715078,38.49,77759.23,0.0,0.19948,0.00011,18.6531]
[1776439715403,38.49,77761.78,0.0,0.19975,0.00011,18.66908]
[1776439716214,38.49,77761.78,0.0,0.19975,0.00011,18.66908]
[1776439716345,38.49,77761.78,0.0,0.19975,0.00011,18.66882]
[1776439719364,38.49,77750.54,0.0,0.19851,0.00011,18.59635]
[1776439720704,38.49,77750.54,0.0,0.19851,0.00011,18.59635]
[1776439720845,38.49,77750.54,0.0,0.19851,0.00011,18.59635]
[1776439720905,38.49,77750.54,0.0,0.19851,0.00011,18.59635]
[1776439721006,38.49,77748.27,0.0,0.19825,0.00011,18.5812]
[1776439722243,38.49,77744.93,0.0,0.19788,0.00011,18.5596]
[1776439722339,38.49,77744.93,0.0,0.19788,0.00011,18.5596]
[1776439722384,38.49,77744.93,0.0,0.19788,0.00011,18.5596]
[1776439722441,38.49,77744.93,0.0,0.19788,0.00011,18.5596]
[1776439723204,38.49,77744.93,0.0,0.19788,0.00011,18.5596]
[1776439724035,38.48,77749.11,0.0,0.19832,0.00011,18.58559]
[1776439725909,38.48,77760.37,0.0,0.19953,0.00011,18.65649]
[1776439726875,38.48,77760.37,0.0,0.19953,0.00011,18.65649]
[1776439726936,38.48,77760.37,0.0,0.19953,0.00011,18.65649]
[1776439728332,38.48,77762.11,0.0,0.19972,0.00011,18.66728]
[1776439728364,38.48,77762.11,0.0,0.19972,0.00011,18.66728]
[1776439728854,38.48,77762.11,0.0,0.19972,0.00011,18.66728]
[1776439729030,38.48,77751.5,0.0,0.19856,0.00011,18.59931]
[1776439729630,38.48,77751.5,0.0,0.19856,0.00011,18.59931]
[1776439729684,38.48,77751.5,0.0,0.19856,0.00011,18.59931]
[1776439730337,38.48,77750.59,0.0,0.19845,0.00011,18.59333]
[1776439730393,38.48,77750.59,0.0,0.19845,0.00011,18.59333]
[1776439734289,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734319,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734324,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734347,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734405,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734423,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734434,38.48,77749.32,0.0,0.19831,0.00011,18.5847]
[1776439734525,38.48,77749.13,0.0,0.19828,0.00011,18.58317]
[1776439736435,38.48,77749.69,0.0,0.19834,0.00011,18.58641]
[1776439736571,38.48,77749.69,0.0,0.19834,0.00011,18.58641]
[1776439736631,38.48,77749.69,0.0,0.19834,0.00011,18.58641]
[1776439736762,38.48,77753.65,0.0,0.19876,0.00011,18.61133]
[1776439740950,38.47,77742.01,0.0,0.19747,0.00011,18.53576]
[1776439741257,38.47,77742.01,0.0,0.19747,0.00011,18.53576]
[1776439741452,38.47,77742.01,0.0,0.19747,0.00011,18.53576]
[1776439741542,38.47,77742.01,0.0,0.19747,0.00011,18.53576]
[1776439741636,38.47,77747.59,0.0,0.19807,0.00011,18.57107]
[1776439747578,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748190,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748226,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748441,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748503,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748689,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439748741,38.47,77747.15,0.0,0.19799,0.00011,18.56626]
[1776439750864,38.46,77754.6,0.0,0.19879,0.00011,18.6131]
[1776439750876,38.46,77754.6,0.0,0.19879,0.00011,18.6131]
[1776439751732,38.46,77757.86,0.0,0.19914,0.00011,18.63365]
[1776439751798,38.46,77757.86,0.0,0.19914,0.00011,18.63365]
[1776439751894,38.46,77758.12,0.0,0.19916,0.00011,18.63507]
[1776439752568,38.46,77758.12,0.0,0.19916,0.00011,18.63507]
[1776439752632,38.46,77758.12,0.0,0.19916,0.00011,18.63507]
[1776439753101,38.46,77735.69,0.0,0.19673,0.00011,18.49197]
[1776439754767,38.46,77735.69,0.0,0.19672,0.00011,18.49114]
[1776439754776,38.46,77735.69,0.0,0.19672,0.00011,18.49114]
[1776439754991,38.46,77734.79,0.0,0.1966,0.00011,18.48448]
[1776439755768,38.46,77734.79,0.0,0.1966,0.00011,18.48448]
[1776439755785,38.46,77734.79,0.0,0.1966,0.00011,18.48448]
[1776439755985,38.46,77734.22,0.0,0.19653,0.00011,18.48046]
[1776439756782,38.46,77734.22,0.0,0.19653,0.00011,18.48046]
[1776439757060,38.46,77734.22,0.0,0.19653,0.00011,18.48046]
[1776439757099,38.46,77733.71,0.0,0.19647,0.00011,18.47682]
[1776439757920,38.46,77733.71,0.0,0.19647,0.00011,18.47682]
[1776439757932,38.46,77733.71,0.0,0.19647,0.00011,18.47682]
[1776439757937,38.46,77733.71,0.0,0.19647,0.00011,18.47682]
[1776439757952,38.46,77733.71,0.0,0.19647,0.00011,18.47682]
[1776439758023,38.45,77738.76,0.0,0.19701,0.00011,18.50872]
[1776439759673,38.45,77743.02,0.0,0.19747,0.00011,18.53592]
[1776439759722,38.45,77743.02,0.0,0.19747,0.00011,18.53592]
[1776439759815,38.45,77743.02,0.0,0.19747,0.00011,18.53592]
[1776439759846,38.45,77743.02,0.0,0.19747,0.00011,18.53592]
[1776439759906,38.45,77743.02,0.0,0.19747,0.00011,18.53592]
[1776439759948,38.45,77752.01,0.0,0.19844,0.00011,18.59264]
[1776439760640,38.45,77752.01,0.0,0.19844,0.00011,18.59264]
[1776439763077,38.45,77760.81,0.0,0.19939,0.00011,18.64856]
[1776439763125,38.45,77760.81,0.0,0.19939,0.00011,18.64856]
[1776439763118,38.45,77757.29,0.0,0.199,0.00011,18.62563]
[1776439764993,38.45,77757.29,0.0,0.199,0.00011,18.62563]
[1776439765015,38.45,77757.29,0.0,0.199,0.00011,18.62563]
[1776439765116,38.45,77757.27,0.0,0.19899,0.00011,18.62507]
[1776439766976,38.45,77758.78,0.0,0.19915,0.00011,18.63448]
[1776439769013,38.45,77754.14,0.0,0.19864,0.00011,18.60446]
[1776439769067,38.45,77754.14,0.0,0.19864,0.00011,18.60446]
[1776439769087,38.45,77754.14,0.0,0.19864,0.00011,18.60446]
[1776439769060,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439769740,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439771018,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439771029,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439771032,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439771041,38.45,77751.98,0.0,0.1984,0.00011,18.5905]
[1776439772976,38.45,77752.93,0.0,0.19846,0.00011,18.59188]
[1776439772982,38.45,77752.93,0.0,0.19846,0.00011,18.59188]
[1776439773134,38.45,77752.93,0.0,0.19846,0.00011,18.59188]
[1776439772987,38.45,77753.21,0.0,0.19849,0.00011,18.59367]
[1776439773768,38.45,77753.21,0.0,0.19849,0.00011,18.59351]
[1776439775146,38.45,77753.21,0.0,0.19849,0.00011,18.59351]
[1776439775161,38.44,77748.88,0.0,0.19801,0.00011,18.56558]
[1776439775193,38.44,77748.88,0.0,0.19801,0.00011,18.56558]
[1776439775202,38.44,77748.88,0.0,0.19801,0.00011,18.56558]
[1776439777180,38.44,77746.37,0.0,0.19774,0.00011,18.54926]
[1776439777188,38.44,77746.37,0.0,0.19774,0.00011,18.54926]
[1776439777244,38.44,77746.37,0.0,0.19774,0.00011,18.54926]
[1776439777846,38.44,77746.37,0.0,0.19774,0.00011,18.54926]
[1776439777955,38.44,77744.18,0.0,0.19749,0.00011,18.535]
[1776439780198,38.44,77743.12,0.0,0.19737,0.00011,18.52767]
[1776439785854,38.44,77743.92,0.0,0.19742,0.00011,18.53096]
[1776439790889,38.43,77743.21,0.0,0.19732,0.00011,18.525]
[1776439792981,38.43,77750.86,0.0,0.19815,0.00011,18.57354]
[1776439793082,38.43,77750.86,0.0,0.19815,0.00011,18.57354]
[1776439793111,38.43,77750.86,0.0,0.19815,0.00011,18.57354]
[1776439793153,38.43,77752.76,0.0,0.19834,0.00011,18.58493]
[1776439793216,38.43,77752.76,0.0,0.19834,0.00011,18.58493]
[1776439793306,38.43,77752.76,0.0,0.19834,0.00011,18.58493]
[1776439795671,38.43,77753.62,0.0,0.19843,0.00011,18.59018]
[1776439795678,38.43,77753.62,0.0,0.19843,0.00011,18.59018]
[1776439797530,38.43,77756.4,0.0,0.19872,0.00011,18.60743]
[1776439797540,38.43,77756.4,0.0,0.19872,0.00011,18.60743]
[1776439797545,38.43,77756.4,0.0,0.19872,0.00011,18.60717]
[1776439799547,38.43,77756.4,0.0,0.19871,0.00011,18.60665]
[1776439799975,38.43,77756.4,0.0,0.19871,0.00011,18.60665]
[1776439800062,38.43,77756.4,0.0,0.19871,0.00011,18.60665]
[1776439800076,38.42,77757.87,0.0,0.19886,0.00011,18.61578]
[1776439800909,38.42,77757.87,0.0,0.19886,0.00011,18.61578]
[1776439800912,38.42,77757.87,0.0,0.19886,0.00011,18.61578]
[1776439800931,38.42,77757.87,0.0,0.19886,0.00011,18.61578]
[1776439800993,38.42,77757.87,0.0,0.19886,0.00011,18.61578]
[1776439801066,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439802124,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439802182,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439802194,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439802329,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439802415,38.42,77754.98,0.0,0.19854,0.00011,18.59708]
[1776439803681,38.42,77750.62,0.0,0.19806,0.00011,18.56882]
[1776439803738,38.42,77750.62,0.0,0.19806,0.00011,18.56882]
[1776439803837,38.42,77750.62,0.0,0.19806,0.00011,18.56882]
[1776439803954,38.42,77750.62,0.0,0.19806,0.00011,18.56882]
[1776439803966,38.42,77750.62,0.0,0.19806,0.00011,18.56882]
[1776439804853,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439804994,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439805618,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439805689,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439805697,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439806071,38.42,77756.95,0.0,0.19875,0.00011,18.609]
[1776439806107,38.42,77757.5,0.0,0.1988,0.00011,18.61187]
[1776439806199,38.42,77757.5,0.0,0.1988,0.00011,18.61187]
[1776439807013,38.42,77757.5,0.0,0.19879,0.00011,18.61147]
[1776439807733,38.42,77757.5,0.0,0.19879,0.00011,18.61147]
[1776439808123,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808481,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808499,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808569,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808704,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808789,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808903,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439808930,38.42,77761.05,0.0,0.19917,0.00011,18.63371]
[1776439809024,38.42,77761.26,0.0,0.19919,0.00011,18.63505]
[1776439810054,38.42,77774.85,0.0,0.20067,0.00011,18.7214]
[1776439813052,38.42,77757.82,0.0,0.1988,0.00011,18.61224]
[1776439818087,38.41,77757.79,0.0,0.19878,0.00011,18.61106]
[1776439818264,38.41,77757.79,0.0,0.19878,0.00011,18.61106]
[1776439819094,38.41,77753.98,0.0,0.19836,0.00011,18.58653]
[1776439824126,38.41,77749.8,0.0,0.19789,0.00011,18.55901]
[1776439826118,38.41,77749.67,0.0,0.19787,0.00011,18.55754]
[1776439826175,38.41,77749.67,0.0,0.19787,0.00011,18.55754]
[1776439828160,38.41,77744.01,0.0,0.19724,0.00011,18.52075]
[1776439828172,38.41,77744.01,0.0,0.19724,0.00011,18.52075]
[1776439829172,38.41,77738.01,0.0,0.19659,0.00011,18.4819]
[1776439830085,38.41,77738.01,0.0,0.19659,0.00011,18.4819]
[1776439830184,38.41,77738.01,0.0,0.19659,0.00011,18.4819]
[1776439831325,38.4,77744.25,0.0,0.19722,0.00011,18.51708]
[1776439831451,38.4,77744.25,0.0,0.19722,0.00011,18.51708]
[1776439832185,38.4,77744.25,0.0,0.19722,0.00011,18.51708]
[1776439832212,38.4,77751.66,0.0,0.19802,0.00011,18.56416]
[1776439832249,38.4,77751.66,0.0,0.19802,0.00011,18.56416]
[1776439832299,38.4,77751.66,0.0,0.19802,0.00011,18.56416]
[1776439832310,38.4,77751.66,0.0,0.19802,0.00011,18.56416]
[1776439833204,38.4,77751.66,0.0,0.19801,0.00011,18.56382]
[1776439834252,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439834365,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439834420,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439834827,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439834954,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439835041,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439835095,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439835216,38.4,77750.56,0.0,0.19789,0.00011,18.55645]
[1776439835214,38.4,77749.72,0.0,0.19779,0.00011,18.55075]
[1776439835276,38.4,77749.72,0.0,0.19779,0.00011,18.55075]
[1776439836308,38.4,77749.35,0.0,0.19774,0.00011,18.54805]
[1776439836314,38.4,77749.35,0.0,0.19774,0.00011,18.54805]
[1776439836355,38.4,77749.35,0.0,0.19774,0.00011,18.54805]
[1776439836711,38.4,77749.35,0.0,0.19774,0.00011,18.54805]
[1776439837229,38.4,77748.9,0.0,0.19769,0.00011,18.54485]
[1776439838319,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838328,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838434,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838492,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838751,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838846,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439838992,38.4,77751.95,0.0,0.19801,0.00011,18.56399]
[1776439839243,38.4,77752.58,0.0,0.19808,0.00011,18.56766]
[1776439840334,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439840346,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439840388,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439840485,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439840546,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439841217,38.4,77751.03,0.0,0.1979,0.00011,18.55741]
[1776439840581,38.4,77749.71,0.0,0.19776,0.00011,18.54897]
[1776439841262,38.39,77743.65,0.0,0.1971,0.00011,18.50989]
[1776439843336,38.39,77732.58,0.0,0.19589,0.00011,18.43829]
[1776439849312,38.39,77728.76,0.0,0.19544,0.00011,18.41202]
[1776439854826,38.38,77726.16,0.0,0.19514,0.00011,18.39415]
[1776439855892,38.38,77725.81,0.0,0.1951,0.00011,18.39165]
[1776439856028,38.38,77725.81,0.0,0.1951,0.00011,18.39165]
[1776439856417,38.38,77725.45,0.0,0.19505,0.00011,18.38909]
[1776439856424,38.38,77725.45,0.0,0.19505,0.00011,18.38909]
[1776439856586,38.38,77724.21,0.0,0.19492,0.00011,18.38089]
[1776439860979,38.38,77719.79,0.0,0.19443,0.00011,18.3519]
[1776439862242,38.38,77720.0,0.0,0.19445,0.00011,18.35307]
[1776439861720,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862545,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862760,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862819,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862851,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862880,38.38,77706.87,0.0,0.19304,0.00011,18.2686]
[1776439862981,38.38,77695.38,0.0,0.19181,0.00011,18.19468]
[1776439863339,38.38,77695.38,0.0,0.19181,0.00011,18.19468]
[1776439863386,38.38,77695.38,0.0,0.19181,0.00011,18.19468]
[1776439864117,38.38,77690.38,0.0,0.19127,0.00011,18.16249]
[1776439864771,38.38,77690.38,0.0,0.19127,0.00011,18.16249]
[1776439864820,38.38,77690.38,0.0,0.19127,0.00011,18.16249]
[1776439866741,38.38,77692.8,0.0,0.19153,0.00011,18.1778]
[1776439866820,38.38,77692.71,0.0,0.19152,0.00011,18.17709]
[1776439868467,38.38,77692.36,0.0,0.19147,0.00011,18.17426]
[1776439868656,38.38,77692.36,0.0,0.19147,0.00011,18.17426]
[1776439868716,38.38,77692.36,0.0,0.19147,0.00011,18.17426]
[1776439868772,38.38,77692.36,0.0,0.19147,0.00011,18.17426]
[1776439868779,38.38,77692.36,0.0,0.19147,0.00011,18.17426]
[1776439868873,38.38,77695.62,0.0,0.19182,0.00011,18.19523]
[1776439869336,38.38,77695.62,0.0,0.19182,0.00011,18.19523]
[1776439870159,38.38,77695.62,0.0,0.19182,0.00011,18.19523]
[1776439870222,38.38,77695.62,0.0,0.19182,0.00011,18.19523]
[1776439870176,38.38,77699.19,0.0,0.19219,0.00011,18.21788]
[1776439870790,38.38,77699.19,0.0,0.19219,0.00011,18.21788]
[1776439870835,38.38,77699.19,0.0,0.19219,0.00011,18.21788]
[1776439871019,38.37,77714.07,0.0,0.19378,0.00011,18.31315]
[1776439876078,38.37,77725.49,0.0,0.19498,0.00011,18.38478]
[1776439877012,38.37,77725.49,0.0,0.19498,0.00011,18.38478]
[1776439878937,38.37,77722.87,0.0,0.19468,0.00011,18.36722]
[1776439879215,38.37,77723.31,0.0,0.19473,0.00011,18.36966]
[1776439880948,38.37,77725.12,0.0,0.19491,0.00011,18.38053]
[1776439880960,38.37,77725.12,0.0,0.19491,0.00011,18.38053]
[1776439881037,38.37,77725.44,0.0,0.19494,0.00011,18.38258]
[1776439882972,38.36,77725.12,0.0,0.1949,0.00011,18.38016]
[1776439883219,38.36,77724.96,0.0,0.19488,0.00011,18.37876]
[1776439885022,38.36,77726.13,0.0,0.195,0.00011,18.3859]
[1776439885053,38.36,77726.13,0.0,0.195,0.00011,18.3859]
[1776439885080,38.36,77726.66,0.0,0.19505,0.00011,18.38909]
[1776439887055,38.36,77726.09,0.0,0.19498,0.00011,18.38523]
[1776439887262,38.36,77728.49,0.0,0.19524,0.00011,18.40042]
[1776439887719,38.36,77728.49,0.0,0.19524,0.00011,18.40042]
[1776439887777,38.36,77728.49,0.0,0.19524,0.00011,18.40042]
[1776439887807,38.36,77728.49,0.0,0.19524,0.00011,18.40042]
[1776439887867,38.36,77728.49,0.0,0.19524,0.00011,18.40042]
[1776439891300,38.36,77724.33,0.0,0.19478,0.00011,18.37312]
[1776439892198,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892680,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892744,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892776,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892804,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892837,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892863,38.36,77730.69,0.0,0.19543,0.00011,18.4094]
[1776439892905,38.36,77735.76,0.0,0.19597,0.00011,18.44168]
[1776439895217,38.36,77735.76,0.0,0.19597,0.00011,18.44143]
[1776439895322,38.36,77735.37,0.0,0.19592,0.00011,18.43868]
[1776439895659,38.36,77737.42,0.0,0.19614,0.00011,18.45156]
[1776439897440,38.35,77735.76,0.0,0.19596,0.00011,18.44067]
[1776439897755,38.35,77735.76,0.0,0.19596,0.00011,18.44067]
[1776439897898,38.35,77735.76,0.0,0.19596,0.00011,18.44067]
[1776439898010,38.35,77735.76,0.0,0.19596,0.00011,18.44067]
[1776439898242,38.35,77762.21,0.0,0.19882,0.00011,18.60973]
[1776439898463,38.35,77762.21,0.0,0.19882,0.00011,18.60973]
[1776439898633,38.35,77762.21,0.0,0.19882,0.00011,18.60973]
[1776439899136,38.35,77773.32,0.0,0.20003,0.00011,18.68057]
[1776439899841,38.35,77773.32,0.0,0.20003,0.00011,18.68057]
[1776439900286,38.35,77774.4,0.0,0.20015,0.00011,18.68725]
[1776439901185,38.35,77774.4,0.0,0.20015,0.00011,18.68725]
[1776439901192,38.35,77789.54,0.0,0.20181,0.00011,18.78359]
[1776439905462,38.35,77795.97,0.0,0.2025,0.00011,18.82402]
[1776439909469,38.35,77803.41,0.0,0.20332,0.00011,18.87117]
[1776439910148,38.35,77803.41,0.0,0.20332,0.00011,18.87117]
[1776439910197,38.35,77803.41,0.0,0.20332,0.00011,18.87117]
[1776439910294,38.35,77803.75,0.0,0.20336,0.00011,18.87334]
[1776439910375,38.35,77803.75,0.0,0.20336,0.00011,18.87334]
[1776439911203,38.35,77810.1,0.0,0.20406,0.00011,18.91371]
[1776439912256,38.35,77810.1,0.0,0.20406,0.00011,18.91371]
[1776439912305,38.35,77809.38,0.0,0.20398,0.00011,18.90914]
[1776439912784,38.35,77809.38,0.0,0.20398,0.00011,18.9091]
[1776439915099,38.35,77782.27,0.0,0.20099,0.00011,18.73618]
[1776439916045,38.35,77782.27,0.0,0.20099,0.00011,18.73618]
[1776439916103,38.35,77782.27,0.0,0.20099,0.00011,18.73618]
[1776439916164,38.35,77782.27,0.0,0.20099,0.00011,18.73618]
[1776439916193,38.35,77782.27,0.0,0.20099,0.00011,18.73618]
[1776439916294,38.35,77782.41,0.0,0.201,0.00011,18.73689]
[1776439917561,38.35,77781.83,0.0,0.20093,0.00011,18.73306]
[1776439917608,38.35,77781.83,0.0,0.20093,0.00011,18.73306]
[1776439917640,38.35,77781.83,0.0,0.20093,0.00011,18.73306]
[1776439917674,38.35,77781.83,0.0,0.20093,0.00011,18.73306]
[1776439917705,38.35,77781.83,0.0,0.20093,0.00011,18.73306]
[1776439917830,38.35,77782.02,0.0,0.20095,0.00011,18.73418]
[1776439919193,38.35,77782.02,0.0,0.20095,0.00011,18.73418]
[1776439919310,38.35,77782.02,0.0,0.20095,0.00011,18.73418]
[1776439919253,38.35,77781.64,0.0,0.20091,0.00011,18.73167]
[1776439920114,38.35,77775.25,0.0,0.20021,0.00011,18.6909]
[1776439920913,38.35,77775.25,0.0,0.20021,0.00011,18.6909]
[1776439921718,38.35,77772.73,0.0,0.19993,0.00011,18.67473]
[1776439921821,38.35,77772.73,0.0,0.19993,0.00011,18.67473]
[1776439921914,38.35,77775.96,0.0,0.20028,0.00011,18.69526]
[1776439923695,38.35,77774.91,0.0,0.20017,0.00011,18.68853]
[1776439923931,38.35,77774.91,0.0,0.20017,0.00011,18.68853]
[1776439925320,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439925746,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439925747,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439925928,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439926255,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439926288,38.35,77785.33,0.0,0.20131,0.00011,18.75491]
[1776439926038,38.35,77777.9,0.0,0.20049,0.00011,18.7074]
[1776439926950,38.35,77777.9,0.0,0.20049,0.00011,18.70724]
[1776439927777,38.35,77777.9,0.0,0.20049,0.00011,18.70724]
[1776439928044,38.35,77774.9,0.0,0.20016,0.00011,18.68798]
[1776439930332,38.35,77773.98,0.0,0.20006,0.00011,18.68189]
[1776439930854,38.34,77773.72,0.0,0.20002,0.00011,18.68001]
[1776439930867,38.34,77773.72,0.0,0.20002,0.00011,18.68001]
[1776439930927,38.34,77773.72,0.0,0.20002,0.00011,18.68001]
[1776439930962,38.34,77773.72,0.0,0.20002,0.00011,18.68001]
[1776439931272,38.34,77791.7,0.0,0.20199,0.00011,18.79448]
[1776439932194,38.34,77791.7,0.0,0.20199,0.00011,18.79448]
[1776439932668,38.34,77790.57,0.0,0.20187,0.00011,18.7872]
[1776439932725,38.34,77790.57,0.0,0.20187,0.00011,18.7872]
[1776439933001,38.34,77790.57,0.0,0.20186,0.00011,18.78698]
[1776439934013,38.34,77779.88,0.0,0.20068,0.00011,18.71861]
[1776439934666,38.34,77779.88,0.0,0.20068,0.00011,18.71861]
[1776439934749,38.34,77779.88,0.0,0.20068,0.00011,18.71861]
[1776439935043,38.34,77769.79,0.0,0.19958,0.00011,18.65406]
[1776439936181,38.34,77750.54,0.0,0.19748,0.00011,18.53075]
[1776439937908,38.34,77750.54,0.0,0.19747,0.00011,18.53066]
[1776439938260,38.34,77751.48,0.0,0.19757,0.00011,18.53647]
[1776439940756,38.34,77749.38,0.0,0.19734,0.00011,18.52256]
[1776439940820,38.34,77749.38,0.0,0.19734,0.00011,18.52256]
[1776439940851,38.34,77749.38,0.0,0.19734,0.00011,18.52256]
[1776439940938,38.34,77749.38,0.0,0.19734,0.00011,18.52256]
[1776439942465,38.34,77751.03,0.0,0.19751,0.00011,18.53269]
[1776439943279,38.34,77751.03,0.0,0.19751,0.00011,18.53269]
[1776439943325,38.34,77751.03,0.0,0.19751,0.00011,18.53269]
[1776439943338,38.34,77744.96,0.0,0.19685,0.00011,18.49358]
[1776439944798,38.34,77744.53,0.0,0.1968,0.00011,18.49061]
[1776439944835,38.34,77744.53,0.0,0.1968,0.00011,18.49061]
[1776439946625,38.34,77728.3,0.0,0.19503,0.00011,18.38607]
[1776439948140,38.34,77728.3,0.0,0.19503,0.00011,18.38587]
[1776439952720,38.33,77741.08,0.0,0.19636,0.00011,18.46286]
[1776439955151,38.33,77729.02,0.0,0.19505,0.00011,18.38485]
[1776439956321,38.33,77718.26,0.0,0.19389,0.00011,18.31556]
[1776439956870,38.33,77718.26,0.0,0.19389,0.00011,18.31556]
[1776439956961,38.33,77718.26,0.0,0.19389,0.00011,18.31556]
[1776439957115,38.33,77718.26,0.0,0.19389,0.00011,18.31556]
[1776439957300,38.33,77718.26,0.0,0.19389,0.00011,18.31556]
[1776439957361,38.33,77704.11,0.0,0.19237,0.00011,18.22443]
[1776439958206,38.33,77704.11,0.0,0.19237,0.00011,18.22443]
[1776439958367,38.33,77686.59,0.0,0.1905,0.00011,18.11159]
[1776439958705,38.33,77686.59,0.0,0.1905,0.00011,18.11159]
[1776439959182,38.33,77686.59,0.0,0.1905,0.00011,18.11149]
[1776439960329,38.32,77670.71,0.0,0.18871,0.00011,18.00344]
[1776439966233,38.28,77683.46,0.0,0.18985,0.00011,18.07316]
[1776439968132,38.28,77677.95,0.0,0.18923,0.00011,18.03549]
[1776439968247,38.27,77673.46,0.0,0.18873,0.00011,18.00477]
[1776439968406,38.27,77673.46,0.0,0.18873,0.00011,18.00477]
[1776439969255,38.27,77673.3,0.0,0.18868,0.00011,18.0021]
[1776439970505,38.26,77678.37,0.0,0.18918,0.00011,18.03285]
[1776439970546,38.26,77678.37,0.0,0.18918,0.00011,18.03285]
[1776439971645,38.26,77683.44,0.0,0.18972,0.00011,18.06561]
[1776439971724,38.26,77683.44,0.0,0.18972,0.00011,18.06561]
[1776439971731,38.26,77683.44,0.0,0.18972,0.00011,18.06561]
[1776439975098,38.24,77677.91,0.0,0.189,0.00011,18.02217]
[1776439975262,38.24,77677.91,0.0,0.189,0.00011,18.02217]
[1776439975294,38.24,77677.93,0.0,0.18898,0.00011,18.02079]
[1776439977939,38.23,77674.64,0.0,0.18859,0.00011,17.99694]
[1776439981174,38.22,77675.44,0.0,0.18862,0.00011,17.9989]
[1776439981418,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981608,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981641,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981699,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981732,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981760,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981795,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981827,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981851,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981920,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439981985,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439982006,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439982066,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439982104,38.22,77676.19,0.0,0.1887,0.00011,18.00375]
[1776439988181,38.2,77674.64,0.0,0.18838,0.00011,17.98469]
[1776439988394,38.2,77675.87,0.0,0.18851,0.00011,17.99241]
[1776439988560,38.2,77675.87,0.0,0.18851,0.00011,17.99241]
[1776439988567,38.2,77675.87,0.0,0.18851,0.00011,17.99241]
[1776439989394,38.2,77686.93,0.0,0.18968,0.00011,18.06381]
[1776439992420,38.2,77706.07,0.0,0.19172,0.00011,18.18733]
[1776439995586,38.2,77708.03,0.0,0.19193,0.00011,18.19991]
[1776440000938,38.2,77705.2,0.0,0.19162,0.00011,18.18136]
[1776440000955,38.2,77705.2,0.0,0.19162,0.00011,18.18136]
[1776440001023,38.2,77707.42,0.0,0.19186,0.00011,18.19553]
[1776440004402,38.2,77709.19,0.0,0.19204,0.00011,18.20663]
[1776440004720,38.2,77709.19,0.0,0.19204,0.00011,18.20646]
[1776440004764,38.2,77709.19,0.0,0.19204,0.00011,18.20646]
[1776440005047,38.19,77715.13,0.0,0.19267,0.00011,18.24463]
[1776440007117,38.19,77720.38,0.0,0.19323,0.00011,18.27834]
[1776440009099,38.19,77724.15,0.0,0.19364,0.00011,18.30252]
[1776440009128,38.19,77722.99,0.0,0.19351,0.00011,18.2949]
[1776440010712,38.19,77726.08,0.0,0.19384,0.00011,18.3147]
[1776440010785,38.19,77732.23,0.0,0.1945,0.00011,18.3542]
[1776440013150,38.19,77732.23,0.0,0.19447,0.00011,18.34979]
[1776440013230,38.19,77736.55,0.0,0.19493,0.00011,18.37756]
[1776440017700,38.19,77728.2,0.0,0.19403,0.00011,18.32362]
[1776440022989,38.19,77725.75,0.0,0.19375,0.00011,18.3071]
[1776440025532,38.19,77727.22,0.0,0.1939,0.00011,18.31628]
[1776440025645,38.19,77727.22,0.0,0.1939,0.00011,18.31628]
[1776440026138,38.19,77730.04,0.0,0.19421,0.00011,18.3343]
[1776440027355,38.19,77730.04,0.0,0.19421,0.00011,18.3343]
[1776440027411,38.19,77730.04,0.0,0.19421,0.00011,18.3343]
[1776440027418,38.19,77730.04,0.0,0.19421,0.00011,18.3343]
[1776440030859,38.19,77733.85,0.0,0.19461,0.00011,18.35852]
[1776440030918,38.19,77734.12,0.0,0.19464,0.00011,18.36021]
[1776440033983,38.19,77733.53,0.0,0.19457,0.00011,18.3563]
[1776440034085,38.19,77733.37,0.0,0.19456,0.00011,18.35522]
[1776440035475,38.19,77733.37,0.0,0.19456,0.00011,18.35517]
[1776440036526,38.19,77732.95,0.0,0.19451,0.00011,18.35241]
[1776440036734,38.19,77732.95,0.0,0.19451,0.00011,18.35237]
[1776440040203,38.19,77744.7,0.0,0.19578,0.00011,18.42775]
[1776440043046,38.19,77742.65,0.0,0.19555,0.00011,18.41449]
[1776440046406,38.18,77743.61,0.0,0.19565,0.00011,18.42043]
[1776440046694,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440046785,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440046956,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047009,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047118,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047147,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047177,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047207,38.18,77747.78,0.0,0.1961,0.00011,18.4472]
[1776440047278,38.18,77759.22,0.0,0.19735,0.00011,18.52078]
[1776440049841,38.18,77765.95,0.0,0.19808,0.00011,18.56385]
[1776440049901,38.18,77765.95,0.0,0.19808,0.00011,18.56385]
[1776440049966,38.18,77763.12,0.0,0.19777,0.00011,18.54556]
[1776440050622,38.18,77763.12,0.0,0.19777,0.00011,18.54556]
[1776440050684,38.18,77763.12,0.0,0.19777,0.00011,18.54556]
[1776440050713,38.18,77763.12,0.0,0.19777,0.00011,18.54556]
[1776440050772,38.18,77763.12,0.0,0.19777,0.00011,18.54556]
[1776440050874,38.18,77758.04,0.0,0.19721,0.00011,18.5128]
[1776440053894,38.18,77759.27,0.0,0.19734,0.00011,18.52056]
[1776440055904,38.18,77754.23,0.0,0.19679,0.00011,18.48792]
[1776440055970,38.18,77753.68,0.0,0.19673,0.00011,18.48438]
[1776440059407,38.18,77739.51,0.0,0.19519,0.00011,18.39303]
[1776440062256,38.18,77733.86,0.0,0.19458,0.00011,18.35671]
[1776440062333,38.18,77733.86,0.0,0.19458,0.00011,18.35671]
[1776440063270,38.18,77723.61,0.0,0.19347,0.00011,18.29057]
[1776440064218,38.18,77723.61,0.0,0.19347,0.00011,18.29057]
[1776440064270,38.18,77722.55,0.0,0.19336,0.00011,18.28372]
[1776440067298,38.18,77718.21,0.0,0.19289,0.00011,18.25541]
[1776440067365,38.18,77717.52,0.0,0.19281,0.00011,18.25071]
[1776440071979,38.18,77708.11,0.0,0.19175,0.00011,18.18507]
[1776440073610,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440073848,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440073908,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440074195,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440074242,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440074434,38.18,77710.92,0.0,0.19205,0.00011,18.20313]
[1776440074680,38.18,77715.27,0.0,0.19252,0.00011,18.23118]
[1776440075001,38.18,77715.27,0.0,0.19252,0.00011,18.23118]
[1776440076213,38.18,77715.27,0.0,0.19252,0.00011,18.23118]
[1776440076535,38.18,77718.12,0.0,0.19282,0.00011,18.24938]
[1776440078485,38.18,77724.69,0.0,0.19353,0.00011,18.29179]
[1776440078488,38.18,77730.58,0.0,0.19416,0.00011,18.3297]
[1776440078614,38.18,77730.58,0.0,0.19416,0.00011,18.3297]
[1776440079164,38.18,77730.58,0.0,0.19416,0.00011,18.3297]
[1776440080314,38.18,77732.34,0.0,0.19435,0.00011,18.34105]
[1776440080341,38.18,77732.34,0.0,0.19435,0.00011,18.34105]
[1776440080384,38.18,77735.99,0.0,0.19475,0.00011,18.36448]
[1776440082318,38.18,77735.99,0.0,0.19475,0.00011,18.36448]
[1776440083470,38.18,77740.46,0.0,0.19523,0.00011,18.39341]
[1776440084201,38.18,77746.59,0.0,0.1959,0.00011,18.43294]
[1776440084302,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440085842,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440085879,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440085994,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440086084,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440086379,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440086447,38.18,77749.42,0.0,0.19621,0.00011,18.45116]
[1776440086435,38.18,77751.05,0.0,0.19638,0.00011,18.4616]
[1776440086681,38.18,77751.05,0.0,0.19638,0.00011,18.4616]
[1776440086796,38.18,77751.05,0.0,0.19638,0.00011,18.4616]
[1776440087084,38.18,77751.05,0.0,0.19638,0.00011,18.4616]
[1776440088449,38.18,77751.05,0.0,0.19638,0.00011,18.4616]
[1776440088500,38.18,77768.46,0.0,0.19828,0.00011,18.5735]
[1776440088541,38.18,77768.46,0.0,0.19828,0.00011,18.5735]
[1776440088706,38.18,77768.46,0.0,0.19828,0.00011,18.5735]
[1776440089210,38.18,77768.46,0.0,0.19828,0.00011,18.5735]
[1776440089266,38.18,77791.05,0.0,0.20076,0.00011,18.71835]
[1776440091204,38.18,77794.62,0.0,0.20116,0.00011,18.74145]
[1776440094590,38.18,77798.6,0.0,0.2016,0.00011,18.76701]
[1776440095142,38.18,77799.5,0.0,0.2017,0.00011,18.77267]
[1776440096793,38.18,77799.21,0.0,0.20166,0.00011,18.77071]
[1776440097439,38.18,77807.24,0.0,0.20255,0.00011,18.82199]
[1776440098627,38.18,77810.57,0.0,0.20292,0.00011,18.84328]
[1776440098665,38.18,77810.57,0.0,0.20292,0.00011,18.84328]
[1776440098688,38.18,77810.57,0.0,0.20292,0.00011,18.84328]
[1776440098713,38.18,77810.57,0.0,0.20292,0.00011,18.84328]
[1776440098777,38.18,77810.57,0.0,0.20292,0.00011,18.84328]
[1776440099172,38.18,77810.57,0.0,0.20292,0.00011,18.84325]
[1776440100292,38.18,77810.57,0.0,0.20292,0.00011,18.84325]
[1776440100330,38.18,77810.57,0.0,0.20292,0.00011,18.84325]
[1776440100457,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440100632,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440100709,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440100750,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440100846,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440100920,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440101073,38.18,77811.56,0.0,0.20303,0.00011,18.84953]
[1776440101299,38.18,77798.49,0.0,0.20158,0.00011,18.76594]
[1776440102397,38.18,77798.49,0.0,0.20158,0.00011,18.76594]
[1776440102406,38.18,77801.45,0.0,0.20191,0.00011,18.78477]
[1776440102688,38.18,77801.45,0.0,0.20191,0.00011,18.78477]
[1776440103307,38.18,77801.45,0.0,0.20191,0.00011,18.78477]
[1776440103501,38.18,77801.45,0.0,0.20191,0.00011,18.78477]
[1776440103509,38.18,77801.45,0.0,0.20191,0.00011,18.78477]
[1776440103669,38.18,77807.84,0.0,0.20261,0.00011,18.82564]
[1776440103676,38.18,77807.84,0.0,0.20261,0.00011,18.82564]
[1776440103797,38.18,77807.84,0.0,0.20261,0.00011,18.82564]
[1776440104211,38.18,77807.84,0.0,0.20261,0.00011,18.82565]
[1776440106266,38.18,77806.33,0.0,0.20245,0.00011,18.81595]
[1776440106336,38.18,77806.33,0.0,0.20245,0.00011,18.81595]
[1776440106371,38.18,77806.33,0.0,0.20245,0.00011,18.81595]
[1776440106526,38.18,77787.64,0.0,0.20038,0.00011,18.69627]
[1776440106892,38.18,77787.64,0.0,0.20038,0.00011,18.69627]
[1776440107301,38.18,77787.64,0.0,0.20038,0.00011,18.69627]
[1776440107357,38.18,77787.64,0.0,0.20038,0.00011,18.69627]
[1776440107376,38.18,77773.63,0.0,0.19884,0.00011,18.6064]
[1776440107795,38.18,77773.63,0.0,0.19884,0.00011,18.6064]
[1776440108034,38.18,77773.63,0.0,0.19884,0.00011,18.6064]
[1776440108629,38.17,77773.63,0.0,0.19879,0.00011,18.60322]
[1776440109320,38.17,77764.61,0.0,0.1978,0.00011,18.54505]
[1776440110186,38.17,77764.61,0.0,0.1978,0.00011,18.54505]
[1776440110196,38.17,77764.61,0.0,0.1978,0.00011,18.54505]
[1776440110436,38.17,77767.45,0.0,0.19811,0.00011,18.56331]
[1776440110925,38.17,77767.45,0.0,0.19811,0.00011,18.56331]
[1776440110949,38.17,77767.45,0.0,0.19811,0.00011,18.56331]
[1776440111310,38.17,77767.45,0.0,0.19811,0.00011,18.56331]
[1776440112689,38.17,77766.98,0.0,0.19805,0.00011,18.56012]
[1776440112820,38.17,77766.98,0.0,0.19805,0.00011,18.56012]
[1776440112835,38.17,77766.98,0.0,0.19805,0.00011,18.56012]
[1776440112909,38.17,77766.98,0.0,0.19805,0.00011,18.56012]
[1776440113491,38.17,77766.82,0.0,0.19803,0.00011,18.55893]
[1776440114855,38.17,77766.82,0.0,0.19803,0.00011,18.55876]
[1776440114902,38.17,77766.82,0.0,0.19803,0.00011,18.55876]
[1776440114997,38.17,77766.82,0.0,0.19803,0.00011,18.55876]
[1776440115006,38.17,77766.82,0.0,0.19803,0.00011,18.55876]
[1776440115359,38.17,77766.82,0.0,0.19803,0.00011,18.55876]
[1776440115486,38.17,77759.97,0.0,0.19728,0.00011,18.51456]
[1776440116907,38.17,77753.43,0.0,0.19656,0.00011,18.47235]
[1776440116981,38.17,77753.43,0.0,0.19656,0.00011,18.47235]
[1776440117351,38.17,77753.43,0.0,0.19656,0.00011,18.47224]
[1776440118404,38.17,77753.43,0.0,0.19656,0.00011,18.47224]
[1776440118464,38.17,77755.07,0.0,0.19674,0.00011,18.48274]
[1776440118558,38.17,77755.07,0.0,0.19674,0.00011,18.48274]
[1776440118564,38.17,77755.07,0.0,0.19674,0.00011,18.48274]
[1776440122939,38.16,77756.37,0.0,0.19687,0.00011,18.49063]
[1776440123502,38.16,77763.5,0.0,0.19765,0.00011,18.53649]
[1776440124477,38.16,77773.21,0.0,0.19872,0.00011,18.59905]
[1776440124707,38.16,77773.21,0.0,0.19872,0.00011,18.59905]
[1776440124767,38.16,77773.21,0.0,0.19872,0.00011,18.59905]
[1776440124855,38.16,77773.21,0.0,0.19872,0.00011,18.59905]
[1776440125412,38.16,77773.72,0.0,0.19877,0.00011,18.60238]
[1776440126419,38.16,77788.66,0.0,0.20041,0.00011,18.69818]
[1776440127428,38.16,77798.84,0.0,0.20153,0.00011,18.76327]
[1776440129121,38.16,77799.94,0.0,0.20165,0.00011,18.77015]
[1776440129180,38.16,77799.94,0.0,0.20165,0.00011,18.77015]
[1776440129439,38.16,77797.23,0.0,0.20135,0.00011,18.7528]
[1776440130127,38.16,77797.23,0.0,0.20135,0.00011,18.7528]
[1776440130199,38.16,77797.23,0.0,0.20135,0.00011,18.7528]
[1776440130450,38.16,77790.74,0.0,0.20063,0.00011,18.71108]
[1776440133178,38.16,77784.06,0.0,0.19986,0.00011,18.66391]
[1776440133470,38.16,77784.74,0.0,0.19994,0.00011,18.66824]
[1776440135328,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135405,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135479,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135510,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135540,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135570,38.16,77784.84,0.0,0.19995,0.00011,18.66884]
[1776440135508,38.16,77779.34,0.0,0.19934,0.00011,18.63351]
[1776440135599,38.16,77779.34,0.0,0.19934,0.00011,18.63351]
[1776440135689,38.16,77779.34,0.0,0.19934,0.00011,18.63351]
[1776440136492,38.16,77779.34,0.0,0.19934,0.00011,18.63348]
[1776440137280,38.16,77779.34,0.0,0.19934,0.00011,18.63348]
[1776440137320,38.16,77779.34,0.0,0.19934,0.00011,18.63348]
[1776440137502,38.16,77777.11,0.0,0.1991,0.00011,18.61916]
[1776440138748,38.16,77776.07,0.0,0.19898,0.00011,18.61237]
[1776440142901,38.16,77780.04,0.0,0.19941,0.00011,18.63739]
[1776440143050,38.16,77780.04,0.0,0.19941,0.00011,18.63739]
[1776440143189,38.16,77780.04,0.0,0.19941,0.00011,18.63739]
[1776440143545,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440143983,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144029,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144140,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144212,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144246,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144300,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144332,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144390,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144455,38.16,77781.27,0.0,0.19954,0.00011,18.64528]
[1776440144547,38.15,77758.83,0.0,0.19703,0.00011,18.49797]
[1776440146273,38.15,77759.84,0.0,0.19714,0.00011,18.50422]
[1776440146284,38.15,77759.84,0.0,0.19714,0.00011,18.50422]
[1776440146346,38.15,77759.84,0.0,0.19714,0.00011,18.50422]
[1776440146364,38.15,77759.84,0.0,0.19714,0.00011,18.50422]
[1776440146561,38.15,77762.3,0.0,0.1974,0.00011,18.5199]
[1776440147412,38.15,77762.3,0.0,0.1974,0.00011,18.5199]
[1776440147572,38.15,77753.88,0.0,0.19648,0.00011,18.4656]
[1776440150411,38.15,77752.22,0.0,0.1963,0.00011,18.45472]
[1776440150415,38.15,77752.22,0.0,0.1963,0.00011,18.45472]
[1776440150499,38.15,77752.22,0.0,0.1963,0.00011,18.45472]
[1776440150570,38.15,77752.22,0.0,0.1963,0.00011,18.45472]
[1776440150592,38.15,77748.54,0.0,0.1959,0.00011,18.43095]
[1776440150972,38.15,77748.54,0.0,0.1959,0.00011,18.43095]
[1776440151597,38.15,77757.89,0.0,0.19692,0.00011,18.49119]
[1776440152606,38.15,77769.42,0.0,0.19818,0.00011,18.56529]
[1776440153667,38.15,77775.23,0.0,0.19881,0.00011,18.60265]
[1776440153724,38.15,77775.23,0.0,0.19881,0.00011,18.60265]
[1776440154618,38.15,77778.92,0.0,0.19922,0.00011,18.62633]
[1776440154878,38.15,77778.92,0.0,0.19922,0.00011,18.62633]
[1776440155585,38.15,77778.92,0.0,0.19922,0.00011,18.62633]
[1776440157728,38.15,77777.08,0.0,0.19902,0.00011,18.61451]
[1776440159627,38.15,77778.51,0.0,0.19917,0.00011,18.62369]
[1776440159637,38.15,77778.51,0.0,0.19917,0.00011,18.62369]
[1776440159684,38.15,77777.64,0.0,0.19908,0.00011,18.61811]
[1776440159690,38.15,77777.64,0.0,0.19908,0.00011,18.61811]
[1776440159714,38.15,77777.64,0.0,0.19908,0.00011,18.61811]
[1776440159777,38.15,77777.64,0.0,0.19908,0.00011,18.61811]
[1776440161099,38.15,77777.89,0.0,0.1991,0.00011,18.61972]
[1776440161202,38.15,77777.89,0.0,0.1991,0.00011,18.61972]
[1776440161324,38.15,77777.89,0.0,0.1991,0.00011,18.61972]
[1776440161494,38.15,77777.89,0.0,0.1991,0.00011,18.61972]
[1776440161580,38.15,77780.14,0.0,0.19935,0.00011,18.63405]
[1776440161703,38.15,77780.14,0.0,0.19935,0.00011,18.63405]
[1776440162379,38.15,77780.14,0.0,0.19935,0.00011,18.63405]
[1776440162528,38.15,77780.14,0.0,0.19935,0.00011,18.63405]
[1776440162624,38.15,77780.02,0.0,0.19933,0.00011,18.63315]
[1776440162820,38.15,77780.02,0.0,0.19933,0.00011,18.63315]
[1776440163388,38.15,77783.42,0.0,0.19971,0.00011,18.65498]
[1776440164593,38.15,77799.35,0.0,0.20146,0.00011,18.7571]
[1776440164709,38.15,77799.35,0.0,0.20146,0.00011,18.7571]
[1776440164760,38.15,77799.35,0.0,0.20146,0.00011,18.7571]
[1776440164845,38.15,77811.46,0.0,0.2028,0.00011,18.83462]
[1776440165856,38.15,77811.46,0.0,0.2028,0.00011,18.83462]
[1776440165905,38.15,77811.46,0.0,0.2028,0.00011,18.83462]
[1776440165996,38.15,77813.31,0.0,0.20301,0.00011,18.84649]
[1776440166784,38.15,77813.31,0.0,0.20301,0.00011,18.84649]
[1776440166887,38.15,77813.31,0.0,0.20301,0.00011,18.84649]
[1776440167095,38.15,77815.26,0.0,0.20323,0.00011,18.85899]
[1776440169902,38.15,77821.14,0.0,0.20388,0.00011,18.89659]
[1776440169992,38.15,77824.53,0.0,0.20426,0.00011,18.91817]
[1776440175035,38.15,77829.91,0.0,0.20485,0.00011,18.95221]
[1776440179002,38.15,77815.7,0.0,0.20326,0.00011,18.86103]
[1776440180266,38.15,77815.7,0.0,0.20326,0.00011,18.86103]
[1776440180456,38.15,77815.62,0.0,0.20325,0.00011,18.8604]
[1776440181680,38.15,77815.62,0.0,0.20325,0.00011,18.8604]
[1776440181742,38.15,77814.78,0.0,0.20315,0.00011,18.85479]
[1776440182696,38.15,77813.91,0.0,0.20305,0.00011,18.849]
[1776440183339,38.15,77818.63,0.0,0.20358,0.00011,18.87909]
[1776440186585,38.15,77827.19,0.0,0.20453,0.00011,18.93376]
[1776440186657,38.15,77831.18,0.0,0.20497,0.00011,18.95918]
[1776440187724,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440187825,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188164,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188186,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188248,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188540,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188656,38.14,77836.19,0.0,0.20553,0.00011,18.99107]
[1776440188674,38.14,77842.55,0.0,0.20624,0.00011,19.03151]
[1776440188736,38.14,77842.55,0.0,0.20624,0.00011,19.03151]
[1776440189457,38.14,77853.24,0.0,0.20744,0.00011,19.09957]
[1776440190319,38.14,77853.24,0.0,0.20744,0.00011,19.09957]
[1776440190324,38.14,77856.49,0.0,0.20781,0.00011,19.1203]
[1776440191127,38.14,77856.49,0.0,0.20781,0.00011,19.1203]
[1776440191398,38.14,77856.49,0.0,0.20781,0.00011,19.1203]
[1776440191460,38.14,77856.49,0.0,0.20781,0.00011,19.1203]
[1776440191561,38.15,77856.44,0.0,0.20777,0.00011,19.11585]
[1776440192289,38.15,77856.44,0.0,0.20777,0.00011,19.11585]
[1776440192334,38.15,77856.44,0.0,0.20777,0.00011,19.11585]
[1776440192432,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193485,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193496,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193555,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193582,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193612,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193642,38.15,77863.01,0.0,0.20851,0.00011,19.15765]
[1776440193586,38.15,77866.05,0.0,0.20885,0.00011,19.17697]
[1776440193733,38.15,77866.05,0.0,0.20885,0.00011,19.17697]
[1776440194275,38.15,77866.05,0.0,0.20885,0.00011,19.17697]
[1776440194352,38.15,77866.05,0.0,0.20885,0.00011,19.17697]
[1776440194392,38.15,77866.05,0.0,0.20885,0.00011,19.17697]
[1776440194486,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440194867,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440194976,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440195074,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440195137,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440195161,38.15,77866.0,0.0,0.20885,0.00011,19.17664]
[1776440195175,38.15,77862.8,0.0,0.20849,0.00011,19.1563]
[1776440197852,38.15,77855.53,0.0,0.20767,0.00011,19.11018]
[1776440198560,38.15,77855.53,0.0,0.20767,0.00011,19.11018]
[1776440198609,38.15,77855.53,0.0,0.20767,0.00011,19.11018]
[1776440198661,38.15,77845.77,0.0,0.20658,0.00011,19.04814]
[1776440199575,38.15,77845.77,0.0,0.20658,0.00011,19.04814]
[1776440199585,38.15,77839.75,0.0,0.2059,0.00011,19.00966]
[1776440199792,38.15,77839.75,0.0,0.2059,0.00011,19.00966]
[1776440200166,38.15,77839.75,0.0,0.2059,0.00011,19.00966]
[1776440200181,38.15,77839.75,0.0,0.2059,0.00011,19.00966]
[1776440200483,38.14,77824.79,0.0,0.20423,0.00011,18.91412]
[1776440201577,38.14,77824.79,0.0,0.20423,0.00011,18.91412]
[1776440201662,38.14,77812.14,0.0,0.20282,0.00011,18.83328]
[1776440202624,38.14,77812.14,0.0,0.20282,0.00011,18.83328]
[1776440202625,38.14,77798.01,0.0,0.20126,0.00011,18.74278]
[1776440207604,38.15,77803.34,0.0,0.20185,0.00011,18.77717]
[1776440207620,38.15,77803.34,0.0,0.20185,0.00011,18.77717]
[1776440207632,38.15,77811.6,0.0,0.20276,0.00011,18.83006]
[1776440208278,38.15,77811.6,0.0,0.20276,0.00011,18.83006]
[1776440208364,38.15,77812.81,0.0,0.2029,0.00011,18.83778]
[1776440208908,38.15,77812.81,0.0,0.2029,0.00011,18.83778]
[1776440209310,38.15,77812.81,0.0,0.2029,0.00011,18.83778]
[1776440209666,38.15,77812.81,0.0,0.2029,0.00011,18.83778]
[1776440209673,38.15,77818.25,0.0,0.2035,0.00011,18.87254]
[1776440209879,38.15,77818.25,0.0,0.2035,0.00011,18.87254]
[1776440210444,38.15,77818.25,0.0,0.2035,0.00011,18.87254]
[1776440210454,38.15,77825.45,0.0,0.2043,0.00011,18.91846]
[1776440210912,38.15,77825.45,0.0,0.2043,0.00011,18.91846]
[1776440210949,38.15,77825.45,0.0,0.2043,0.00011,18.91846]
[1776440211017,38.15,77825.45,0.0,0.2043,0.00011,18.91846]
[1776440211033,38.15,77825.45,0.0,0.2043,0.00011,18.91846]
[1776440211101,38.15,77818.18,0.0,0.20349,0.00011,18.87204]
[1776440212872,38.15,77818.18,0.0,0.20349,0.00011,18.87197]
[1776440213319,38.15,77818.18,0.0,0.20349,0.00011,18.87197]
[1776440213378,38.15,77818.18,0.0,0.20349,0.00011,18.87197]
[1776440213572,38.15,77819.84,0.0,0.20368,0.00011,18.88256]
[1776440214680,38.15,77819.84,0.0,0.20368,0.00011,18.88256]
[1776440214708,38.14,77819.21,0.0,0.20361,0.00011,18.87846]
[1776440214791,38.14,77819.21,0.0,0.20361,0.00011,18.87846]
[1776440215524,38.14,77811.28,0.0,0.20272,0.00011,18.82768]
[1776440219154,38.14,77808.84,0.0,0.20245,0.00011,18.81209]
[1776440220645,38.14,77801.54,0.0,0.20165,0.00011,18.76537]
[1776440227183,38.15,77808.32,0.0,0.2024,0.00011,18.80894]
[1776440232218,38.14,77806.88,0.0,0.20224,0.00011,18.79964]
[1776440237491,38.15,77802.74,0.0,0.20178,0.00011,18.7732]
[1776440243076,38.15,77804.87,0.0,0.20202,0.00011,18.78686]
[1776440246953,38.14,77809.89,0.0,0.20257,0.00011,18.81879]
[1776440247132,38.14,77809.89,0.0,0.20257,0.00011,18.81879]
[1776440247290,38.14,77809.89,0.0,0.20257,0.00011,18.81879]
[1776440247653,38.14,77817.51,0.0,0.20341,0.00011,18.86746]
[1776440248436,38.14,77826.76,0.0,0.20444,0.00011,18.92651]
[1776440249278,38.14,77826.76,0.0,0.20444,0.00011,18.92651]
[1776440249363,38.14,77826.76,0.0,0.20444,0.00011,18.92651]
[1776440249450,38.14,77828.99,0.0,0.20469,0.00011,18.94077]
[1776440251320,38.14,77828.99,0.0,0.20469,0.00011,18.94073]
[1776440251673,38.14,77828.69,0.0,0.20462,0.00011,18.93457]
[1776440256706,38.14,77820.58,0.0,0.20372,0.00011,18.88259]
[1776440257362,38.14,77820.58,0.0,0.20372,0.00011,18.88258]
[1776440257740,38.14,77810.58,0.0,0.20261,0.00011,18.81864]
[1776440261614,38.14,77805.62,0.0,0.20206,0.00011,18.78698]
[1776440261702,38.14,77801.23,0.0,0.20157,0.00011,18.7588]
[1776440263048,38.14,77801.23,0.0,0.20157,0.00011,18.75877]
[1776440263121,38.14,77801.23,0.0,0.20157,0.00011,18.75877]
[1776440263743,38.14,77784.83,0.0,0.19976,0.00011,18.65361]
[1776440263812,38.14,77784.83,0.0,0.19976,0.00011,18.65361]
[1776440264632,38.14,77784.83,0.0,0.19976,0.00011,18.65361]
[1776440264717,38.14,77763.85,0.0,0.19746,0.00011,18.51883]
[1776440265228,38.14,77763.85,0.0,0.19746,0.00011,18.51883]
[1776440265577,38.14,77763.85,0.0,0.19746,0.00011,18.51883]
[1776440265719,38.14,77742.97,0.0,0.19519,0.00011,18.38433]
[1776440265990,38.14,77742.97,0.0,0.19519,0.00011,18.38433]
[1776440266276,38.14,77742.97,0.0,0.19519,0.00011,18.38433]
[1776440266468,38.14,77742.97,0.0,0.19519,0.00011,18.38433]
[1776440267537,38.14,77742.97,0.0,0.19519,0.00011,18.38433]
[1776440267652,38.14,77751.83,0.0,0.19615,0.00011,18.4411]
[1776440267972,38.14,77751.83,0.0,0.19615,0.00011,18.4411]
[1776440268598,38.14,77765.94,0.0,0.19769,0.00011,18.53199]
[1776440271510,38.14,77763.04,0.0,0.19737,0.00011,18.51335]
[1776440273718,38.14,77763.07,0.0,0.19737,0.00011,18.51354]
[1776440273785,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440273975,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274085,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274173,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274206,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274236,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274270,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274332,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274359,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274620,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274686,38.14,77762.55,0.0,0.19732,0.00011,18.51019]
[1776440274749,38.14,77746.21,0.0,0.19553,0.00011,18.40479]
[1776440276566,38.14,77746.21,0.0,0.19553,0.00011,18.40463]
[1776440276782,38.14,77735.18,0.0,0.19433,0.00011,18.3333]
[1776440278173,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440278346,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440278397,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440278508,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440278572,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440278673,38.14,77735.18,0.0,0.19433,0.00011,18.33316]
[1776440280708,38.14,77727.27,0.0,0.19347,0.00011,18.28192]
[1776440280760,38.14,77727.27,0.0,0.19347,0.00011,18.28192]
[1776440281467,38.14,77727.36,0.0,0.19348,0.00011,18.28245]
[1776440281581,38.14,77726.96,0.0,0.19344,0.00011,18.2798]
[1776440283070,38.14,77723.47,0.0,0.19306,0.00011,18.2572]
[1776440283331,38.14,77723.47,0.0,0.19306,0.00011,18.2572]
[1776440283613,38.14,77721.46,0.0,0.19284,0.00011,18.24418]
[1776440285618,38.14,77734.56,0.0,0.19425,0.00011,18.3287]
[1776440290634,38.14,77735.82,0.0,0.19438,0.00011,18.33625]
[1776440290661,38.14,77735.82,0.0,0.19438,0.00011,18.33625]
[1776440291854,38.14,77731.09,0.0,0.19387,0.00011,18.30547]
[1776440292794,38.14,77731.09,0.0,0.19387,0.00011,18.30547]
[1776440292804,38.14,77731.09,0.0,0.19387,0.00011,18.30547]
[1776440292888,38.14,77727.42,0.0,0.19347,0.00011,18.28167]
[1776440293672,38.14,77727.42,0.0,0.19347,0.00011,18.28159]
[1776440295589,38.14,77733.18,0.0,0.19409,0.00011,18.31873]
[1776440295687,38.14,77734.63,0.0,0.19424,0.00011,18.32798]
[1776440300722,38.14,77738.99,0.0,0.1947,0.00011,18.35556]
[1776440300878,38.14,77738.99,0.0,0.1947,0.00011,18.35556]
[1776440300996,38.14,77738.99,0.0,0.1947,0.00011,18.35556]
[1776440301795,38.14,77750.04,0.0,0.1959,0.00011,18.42682]
[1776440302143,38.14,77750.04,0.0,0.1959,0.00011,18.42682]
[1776440302168,38.14,77750.04,0.0,0.1959,0.00011,18.42682]
[1776440302198,38.14,77750.04,0.0,0.1959,0.00011,18.42682]
[1776440302736,38.14,77750.04,0.0,0.1959,0.00011,18.42677]
[1776440304086,38.13,77755.43,0.0,0.19649,0.00011,18.4614]
[1776440304220,38.13,77755.43,0.0,0.19649,0.00011,18.4614]
[1776440304277,38.13,77755.43,0.0,0.19649,0.00011,18.4614]
[1776440304750,38.14,77757.97,0.0,0.19677,0.00011,18.47778]
[1776440306188,38.14,77757.62,0.0,0.19673,0.00011,18.47568]
[1776440306766,38.14,77758.05,0.0,0.19678,0.00011,18.47861]
[1776440308085,38.14,77758.86,0.0,0.19687,0.00011,18.48399]
[1776440308140,38.14,77758.86,0.0,0.19687,0.00011,18.48399]
[1776440308778,38.14,77759.8,0.0,0.19698,0.00011,18.4902]
[1776440310132,38.14,77761.12,0.0,0.19712,0.00011,18.49886]
[1776440310819,38.14,77763.38,0.0,0.19737,0.00011,18.51357]
[1776440311606,38.14,77763.38,0.0,0.19737,0.00011,18.51357]
[1776440311801,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312458,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312485,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312645,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312673,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312682,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312695,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440312783,38.14,77763.38,0.0,0.19734,0.00011,18.50951]
[1776440314214,38.14,77762.42,0.0,0.19724,0.00011,18.50365]
[1776440314280,38.14,77762.42,0.0,0.19724,0.00011,18.50365]
[1776440317458,38.14,77759.79,0.0,0.19696,0.00011,18.48684]
[1776440317531,38.14,77759.79,0.0,0.19696,0.00011,18.48684]
[1776440317664,38.14,77759.79,0.0,0.19696,0.00011,18.48684]
[1776440317842,38.14,77761.08,0.0,0.1971,0.00011,18.49521]
[1776440319855,38.14,77772.69,0.0,0.19838,0.00011,18.57027]
[1776440325225,38.14,77776.76,0.0,0.19883,0.00011,18.59701]
[1776440326336,38.14,77776.76,0.0,0.19883,0.00011,18.59701]
[1776440326437,38.14,77780.01,0.0,0.19919,0.00011,18.61807]
[1776440328513,38.14,77780.01,0.0,0.19919,0.00011,18.61807]
[1776440328615,38.14,77791.92,0.0,0.20051,0.00011,18.69461]
[1776440333847,38.14,77790.06,0.0,0.2003,0.00011,18.68266]
[1776440336787,38.14,77789.71,0.0,0.20026,0.00011,18.68043]
[1776440336810,38.14,77789.71,0.0,0.20026,0.00011,18.68043]
[1776440339126,38.14,77798.26,0.0,0.20121,0.00011,18.73525]
[1776440339208,38.14,77798.26,0.0,0.20121,0.00011,18.73525]
[1776440340226,38.14,77795.47,0.0,0.2009,0.00011,18.71737]
[1776440340243,38.14,77795.47,0.0,0.2009,0.00011,18.71737]
[1776440340307,38.14,77795.47,0.0,0.2009,0.00011,18.71737]
[1776440340751,38.14,77795.47,0.0,0.2009,0.00011,18.71737]
[1776440345702,38.14,77790.13,0.0,0.20031,0.00011,18.68305]
[1776440345748,38.14,77790.13,0.0,0.20031,0.00011,18.68305]
[1776440345776,38.14,77786.47,0.0,0.19991,0.00011,18.65958]
[1776440346019,38.14,77786.47,0.0,0.19991,0.00011,18.65958]
[1776440346084,38.14,77786.47,0.0,0.19991,0.00011,18.65958]
[1776440346709,38.14,77786.47,0.0,0.19991,0.00011,18.65958]
[1776440346799,38.14,77777.99,0.0,0.19897,0.00011,18.60515]
[1776440347760,38.14,77777.99,0.0,0.19897,0.00011,18.60515]
[1776440347844,38.14,77777.99,0.0,0.19897,0.00011,18.60515]
[1776440347880,38.14,77766.85,0.0,0.19775,0.00011,18.5335]
[1776440348729,38.14,77766.85,0.0,0.19775,0.00011,18.5335]
[1776440348781,38.14,77766.85,0.0,0.19775,0.00011,18.5335]
[1776440348881,38.14,77775.04,0.0,0.19865,0.00011,18.5862]
[1776440349664,38.14,77775.04,0.0,0.19865,0.00011,18.5862]
[1776440349689,38.14,77775.04,0.0,0.19865,0.00011,18.5862]
[1776440349745,38.14,77775.04,0.0,0.19865,0.00011,18.5862]
[1776440349756,38.14,77782.02,0.0,0.19942,0.00011,18.63103]
[1776440351576,38.14,77775.4,0.0,0.19869,0.00011,18.58844]
[1776440351681,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440351929,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352031,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352127,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352229,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352264,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352315,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352342,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352377,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352436,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352462,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352682,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352743,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352775,38.14,77768.44,0.0,0.19793,0.00011,18.54368]
[1776440352779,38.14,77759.21,0.0,0.19692,0.00011,18.48433]
[1776440354881,38.14,77759.21,0.0,0.19692,0.00011,18.48433]
[1776440354861,38.14,77747.88,0.0,0.19569,0.00011,18.41147]
[1776440354927,38.14,77747.88,0.0,0.19569,0.00011,18.41147]
[1776440354936,38.14,77747.88,0.0,0.19569,0.00011,18.41147]
[1776440355721,38.14,77743.56,0.0,0.19522,0.00011,18.38354]
[1776440360473,38.14,77736.21,0.0,0.19442,0.00011,18.336]
[1776440360727,38.14,77732.43,0.0,0.19401,0.00011,18.31159]
[1776440363867,38.14,77721.71,0.0,0.19285,0.00011,18.24242]
[1776440368271,38.14,77716.05,0.0,0.19222,0.00011,18.20478]
[1776440368330,38.14,77716.05,0.0,0.19222,0.00011,18.20478]
[1776440368854,38.14,77715.0,0.0,0.19211,0.00011,18.19776]
[1776440369096,38.14,77715.0,0.0,0.19211,0.00011,18.19776]
[1776440369886,38.14,77715.66,0.0,0.19217,0.00011,18.2018]
[1776440374032,38.14,77714.53,0.0,0.19201,0.00011,18.18941]
[1776440375888,38.13,77693.02,0.0,0.18969,0.00011,18.04965]
[1776440378188,38.13,77697.31,0.0,0.19015,0.00011,18.07718]
[1776440378506,38.13,77708.85,0.0,0.19138,0.00011,18.15181]
[1776440378980,38.13,77708.85,0.0,0.19138,0.00011,18.15181]
[1776440379303,38.13,77711.86,0.0,0.1917,0.00011,18.17114]
[1776440383302,38.13,77714.82,0.0,0.19201,0.00011,18.18979]
[1776440384109,38.13,77717.29,0.0,0.19227,0.00011,18.20558]
[1776440384465,38.13,77717.29,0.0,0.19227,0.00011,18.20558]
[1776440384495,38.13,77717.29,0.0,0.19227,0.00011,18.20558]
[1776440384579,38.13,77717.29,0.0,0.19227,0.00011,18.20558]
[1776440384638,38.13,77717.29,0.0,0.19227,0.00011,18.20558]
[1776440384739,38.13,77727.57,0.0,0.19338,0.00011,18.27184]
[1776440390363,38.13,77732.88,0.0,0.19394,0.00011,18.30535]
[1776440395731,38.13,77728.28,0.0,0.19343,0.00011,18.275]
[1776440398149,38.13,77728.0,0.0,0.1934,0.00011,18.27295]
[1776440398493,38.13,77728.0,0.0,0.1934,0.00011,18.27295]
[1776440398579,38.13,77728.0,0.0,0.1934,0.00011,18.27295]
[1776440398633,38.13,77723.31,0.0,0.19289,0.00011,18.24253]
[1776440399477,38.13,77723.31,0.0,0.19289,0.00011,18.24253]
[1776440399556,38.13,77723.31,0.0,0.19289,0.00011,18.24253]
[1776440400073,38.13,77716.7,0.0,0.19217,0.00011,18.1997]
[1776440400129,38.13,77716.7,0.0,0.19217,0.00011,18.1997]
[1776440400434,38.13,77716.7,0.0,0.19217,0.00011,18.19951]
[1776440401595,38.13,77716.7,0.0,0.19217,0.00011,18.19951]
[1776440401670,38.13,77711.71,0.0,0.19163,0.00011,18.16707]
[1776440407485,38.12,77713.01,0.0,0.19176,0.00011,18.17464]
[1776440412537,38.12,77711.12,0.0,0.19155,0.00011,18.16192]
[1776440418585,38.12,77712.49,0.0,0.19168,0.00011,18.16998]
[1776440423596,38.12,77713.26,0.0,0.19175,0.00011,18.17439]
[1776440428632,38.12,77716.16,0.0,0.19205,0.00011,18.19256]
[1776440431833,38.12,77716.1,0.0,0.19204,0.00011,18.19192]
[1776440431935,38.12,77727.41,0.0,0.19323,0.00011,18.26075]
[1776440432830,38.12,77727.41,0.0,0.19323,0.00011,18.26075]
[1776440432888,38.12,77727.41,0.0,0.19323,0.00011,18.26075]
[1776440434114,38.11,77726.33,0.0,0.1931,0.00011,18.25339]
[1776440434177,38.11,77726.33,0.0,0.1931,0.00011,18.25339]
[1776440435599,38.11,77726.5,0.0,0.19312,0.00011,18.25429]
[1776440435685,38.11,77726.5,0.0,0.19312,0.00011,18.2541]
[1776440436146,38.11,77726.5,0.0,0.19312,0.00011,18.2541]
[1776440436692,38.11,77727.69,0.0,0.19324,0.00011,18.26175]
[1776440441727,38.11,77723.34,0.0,0.19276,0.00011,18.23279]
[1776440443495,38.11,77721.14,0.0,0.19252,0.00011,18.21838]
[1776440443741,38.11,77720.98,0.0,0.1925,0.00011,18.21719]
[1776440448777,38.11,77718.09,0.0,0.19217,0.00011,18.19772]
[1776440453818,38.11,77719.98,0.0,0.19237,0.00011,18.20929]
[1776440458850,38.1,77715.76,0.0,0.1919,0.00011,18.18136]
[1776440461942,38.1,77700.76,0.0,0.19029,0.00011,18.08387]
[1776440462739,38.1,77700.76,0.0,0.19029,0.00011,18.08387]
[1776440464498,38.1,77704.58,0.0,0.19069,0.00011,18.10855]
[1776440464833,38.1,77704.58,0.0,0.19069,0.00011,18.10855]
[1776440464959,38.1,77688.74,0.0,0.189,0.00011,18.00574]
[1776440465787,38.1,77688.74,0.0,0.189,0.00011,18.00574]
[1776440465928,38.1,77688.78,0.0,0.189,0.00011,18.006]
[1776440466270,38.1,77688.78,0.0,0.189,0.00011,18.006]
[1776440466696,38.1,77688.78,0.0,0.189,0.00011,18.006]
[1776440466948,38.1,77673.92,0.0,0.18742,0.00011,17.90931]
[1776440467984,38.1,77688.8,0.0,0.189,0.00011,18.00594]
[1776440468441,38.1,77688.8,0.0,0.189,0.00011,18.00594]
[1776440468959,38.1,77688.27,0.0,0.18894,0.00011,18.00225]
[1776440469314,38.1,77688.27,0.0,0.18894,0.00011,18.00225]
[1776440469343,38.1,77688.27,0.0,0.18894,0.00011,18.00225]
[1776440472993,38.1,77698.79,0.0,0.19005,0.00011,18.06981]
[1776440473471,38.1,77698.79,0.0,0.19005,0.00011,18.06981]
[1776440473990,38.1,77698.52,0.0,0.19002,0.00011,18.06804]
[1776440474992,38.1,77714.81,0.0,0.19177,0.00011,18.17363]
[1776440476039,38.1,77714.81,0.0,0.19177,0.00011,18.17363]
[1776440477001,38.1,77705.16,0.0,0.19073,0.00011,18.11097]
[1776440478007,38.1,77695.21,0.0,0.18967,0.00011,18.04645]
[1776440480237,38.1,77692.94,0.0,0.18942,0.00011,18.03152]
[1776440480354,38.1,77692.94,0.0,0.18942,0.00011,18.03152]
[1776440481058,38.1,77692.38,0.0,0.18936,0.00011,18.02785]
[1776440482047,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440482332,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440482838,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440482848,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440483018,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440483051,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440483080,38.1,77705.06,0.0,0.19072,0.00011,18.11002]
[1776440483053,38.1,77709.27,0.0,0.19117,0.00011,18.1373]
[1776440483110,38.1,77709.27,0.0,0.19117,0.00011,18.1373]
[1776440483227,38.1,77709.27,0.0,0.19117,0.00011,18.1373]
[1776440483251,38.1,77709.27,0.0,0.19117,0.00011,18.1373]
[1776440484061,38.1,77687.23,0.0,0.18881,0.00011,17.99427]
[1776440484432,38.1,77687.23,0.0,0.18881,0.00011,17.99427]
[1776440484526,38.1,77687.23,0.0,0.18881,0.00011,17.99427]
[1776440485079,38.1,77686.9,0.0,0.18877,0.00011,17.99213]
[1776440485155,38.1,77686.9,0.0,0.18877,0.00011,17.99213]
[1776440486078,38.1,77676.29,0.0,0.18764,0.00011,17.92279]
[1776440486511,38.1,77676.29,0.0,0.18764,0.00011,17.92279]
[1776440486568,38.1,77676.29,0.0,0.18764,0.00011,17.92279]
[1776440487084,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487170,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487208,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487239,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487300,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487366,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487390,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440487996,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440488003,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440488030,38.1,77673.82,0.0,0.18737,0.00011,17.90644]
[1776440491166,38.1,77682.1,0.0,0.18821,0.00011,17.95541]
[1776440491229,38.1,77682.1,0.0,0.18821,0.00011,17.95541]
[1776440492116,38.09,77684.15,0.0,0.18842,0.00011,17.96849]
[1776440493177,38.09,77682.61,0.0,0.18825,0.00011,17.95824]
[1776440494132,38.09,77681.24,0.0,0.18811,0.00011,17.9491]
[1776440495142,38.09,77691.38,0.0,0.18918,0.00011,18.01472]
[1776440495508,38.09,77691.38,0.0,0.18918,0.00011,18.01472]
[1776440495942,38.09,77691.38,0.0,0.18918,0.00011,18.01472]
[1776440499249,38.09,77688.31,0.0,0.18884,0.00011,17.99404]
[1776440499836,38.09,77695.26,0.0,0.18958,0.00011,18.03915]
[1776440501396,38.09,77699.32,0.0,0.19001,0.00011,18.06487]
[1776440501783,38.09,77698.34,0.0,0.1899,0.00011,18.05852]
[1776440503816,38.09,77681.03,0.0,0.18805,0.00011,17.94558]
[1776440505399,38.09,77674.4,0.0,0.18734,0.00011,17.90236]
[1776440505498,38.09,77674.4,0.0,0.18734,0.00011,17.90236]
[1776440505912,38.09,77673.79,0.0,0.18727,0.00011,17.89799]
[1776440506839,38.09,77673.79,0.0,0.18727,0.00011,17.89799]
[1776440511526,38.09,77665.63,0.0,0.18639,0.00011,17.84435]
[1776440511571,38.09,77665.63,0.0,0.18639,0.00011,17.84435]
[1776440511672,38.08,77665.07,0.0,0.18633,0.00011,17.84058]
[1776440512451,38.08,77665.07,0.0,0.18633,0.00011,17.84058]
[1776440516807,38.08,77662.46,0.0,0.18604,0.00011,17.8229]
[1776440516832,38.08,77662.46,0.0,0.18604,0.00011,17.8229]
[1776440516861,38.08,77662.46,0.0,0.18604,0.00011,17.8229]
[1776440516921,38.08,77662.46,0.0,0.18604,0.00011,17.8229]
[1776440516931,38.08,77662.46,0.0,0.18604,0.00011,17.8229]
[1776440518500,38.08,77649.76,0.0,0.18469,0.00011,17.73962]
[1776440518528,38.08,77649.76,0.0,0.18469,0.00011,17.73962]
[1776440520292,38.05,77653.5,0.0,0.18489,0.00011,17.75186]
[1776440520700,38.05,77661.33,0.0,0.18571,0.00011,17.80288]
[1776440522885,38.05,77662.25,0.0,0.1858,0.00011,17.80849]
[1776440523717,38.05,77662.15,0.0,0.18578,0.00011,17.80726]
[1776440523725,38.05,77662.15,0.0,0.18578,0.00011,17.80726]
[1776440523783,38.05,77660.91,0.0,0.18565,0.00011,17.79918]
[1776440524746,38.05,77660.91,0.0,0.18565,0.00011,17.79918]
[1776440525065,38.05,77660.91,0.0,0.18565,0.00011,17.79918]
[1776440525141,38.05,77660.91,0.0,0.18565,0.00011,17.79918]
[1776440525710,38.05,77658.67,0.0,0.1854,0.00011,17.78401]
[1776440525811,38.05,77653.45,0.0,0.18485,0.00011,17.74999]
[1776440527032,38.05,77642.25,0.0,0.18367,0.00011,17.67654]
[1776440527905,38.04,77631.24,0.0,0.1825,0.0001,17.60402]
[1776440530019,38.04,77627.63,0.0,0.18213,0.0001,17.58045]
[1776440530119,38.04,77633.32,0.0,0.18271,0.0001,17.61707]
[1776440534504,38.04,77625.24,0.0,0.18185,0.0001,17.56296]
[1776440534604,38.04,77625.24,0.0,0.18185,0.0001,17.56296]
[1776440534642,38.04,77621.86,0.0,0.18149,0.0001,17.54088]
[1776440535855,38.04,77621.86,0.0,0.18149,0.0001,17.54088]
[1776440535867,38.04,77621.86,0.0,0.18149,0.0001,17.54088]
[1776440536087,38.03,77618.48,0.0,0.18109,0.0001,17.51596]
[1776440536782,38.03,77618.48,0.0,0.18109,0.0001,17.51596]
[1776440536847,38.03,77616.64,0.0,0.1809,0.0001,17.50393]
[1776440537582,38.03,77616.64,0.0,0.1809,0.0001,17.50393]
[1776440537623,38.03,77616.64,0.0,0.1809,0.0001,17.50393]
[1776440537655,38.03,77616.64,0.0,0.1809,0.0001,17.50393]
[1776440537791,38.03,77616.64,0.0,0.1809,0.0001,17.50393]
[1776440537968,38.03,77599.79,0.0,0.17912,0.0001,17.39155]
[1776440538651,38.03,77599.79,0.0,0.17912,0.0001,17.39155]
[1776440538691,38.03,77599.79,0.0,0.17912,0.0001,17.39155]
[1776440538714,38.03,77599.79,0.0,0.17912,0.0001,17.39155]
[1776440539408,38.02,77591.14,0.0,0.17816,0.0001,17.331]
[1776440539470,38.02,77585.37,0.0,0.17757,0.0001,17.29321]
[1776440540794,38.02,77585.37,0.0,0.17757,0.0001,17.29321]
[1776440541144,38.02,77585.37,0.0,0.17757,0.0001,17.29321]
[1776440541168,38.01,77581.75,0.0,0.17714,0.0001,17.26611]
[1776440541710,38.01,77581.75,0.0,0.17714,0.0001,17.26611]
[1776440541765,38.01,77564.17,0.0,0.17534,0.0001,17.15086]
[1776440543072,38.0,77545.06,0.0,0.17332,0.0001,17.02099]
[1776440544331,38.0,77545.64,0.0,0.17338,0.0001,17.0248]
[1776440544670,38.0,77545.64,0.0,0.17338,0.0001,17.0248]
[1776440544800,38.0,77545.64,0.0,0.17338,0.0001,17.0248]
[1776440544897,37.99,77530.55,0.0,0.17183,0.0001,16.92468]
[1776440545408,37.99,77530.55,0.0,0.17183,0.0001,16.92468]
[1776440545518,37.99,77526.05,0.0,0.17138,0.0001,16.89512]
[1776440550547,37.97,77523.06,0.0,0.17091,0.0001,16.86486]
[1776440552178,37.97,77523.06,0.0,0.17091,0.0001,16.86486]
[1776440552208,37.97,77523.06,0.0,0.17091,0.0001,16.86486]
[1776440552557,37.96,77528.34,0.0,0.17133,0.0001,16.89034]
[1776440555052,37.94,77540.2,0.0,0.17239,0.0001,16.95956]
[1776440556831,37.94,77540.2,0.0,0.17239,0.0001,16.95956]
[1776440558332,37.92,77534.73,0.0,0.17173,0.0001,16.91707]
[1776440562555,37.89,77539.37,0.0,0.17203,0.0001,16.93687]
[1776440562614,37.89,77539.37,0.0,0.17203,0.0001,16.93687]
[1776440563179,37.89,77539.37,0.0,0.17203,0.0001,16.93687]
[1776440564815,37.88,77536.36,0.0,0.17165,0.0001,16.91201]
[1776440565690,37.88,77535.39,0.0,0.17152,0.0001,16.90352]
[1776440565715,37.88,77535.39,0.0,0.17152,0.0001,16.90352]
[1776440565920,37.88,77535.39,0.0,0.17152,0.0001,16.90352]
[1776440565998,37.87,77532.09,0.0,0.17112,0.0001,16.87776]
[1776440566625,37.87,77532.09,0.0,0.17112,0.0001,16.87776]
[1776440566997,37.86,77526.32,0.0,0.17051,0.0001,16.83803]
[1776440568145,37.86,77526.32,0.0,0.17051,0.0001,16.83803]
[1776440568176,37.86,77526.02,0.0,0.17045,0.0001,16.83389]
[1776440569046,37.86,77526.02,0.0,0.17045,0.0001,16.83389]
[1776440569148,37.85,77525.95,0.0,0.1704,0.0001,16.83134]
[1776440570465,37.85,77525.95,0.0,0.1704,0.0001,16.83134]
[1776440570689,37.85,77526.52,0.0,0.17043,0.0001,16.83307]
[1776440571581,37.85,77526.52,0.0,0.17043,0.0001,16.83307]
[1776440571611,37.85,77526.52,0.0,0.17043,0.0001,16.83307]
[1776440572081,37.85,77526.52,0.0,0.17043,0.0001,16.83307]
[1776440572109,37.84,77514.68,0.0,0.16921,0.0001,16.75292]
[1776440572329,37.84,77514.68,0.0,0.16921,0.0001,16.75292]
[1776440572851,37.84,77514.68,0.0,0.16921,0.0001,16.75292]
[1776440574111,37.84,77508.39,0.0,0.16854,0.0001,16.7094]
[1776440574213,37.84,77508.4,0.0,0.16853,0.0001,16.70879]
[1776440574661,37.84,77508.4,0.0,0.16853,0.0001,16.70879]
[1776440574736,37.84,77508.4,0.0,0.16853,0.0001,16.70879]
[1776440574832,37.84,77508.4,0.0,0.16853,0.0001,16.70879]
[1776440574921,37.84,77507.65,0.0,0.16846,0.0001,16.70384]
[1776440575925,37.84,77494.48,0.0,0.16714,0.0001,16.61677]
[1776440578860,37.84,77484.49,0.0,0.16615,0.0001,16.55067]
[1776440581243,37.84,77484.49,0.0,0.16615,0.0001,16.55067]
[1776440581343,37.84,77483.64,0.0,0.16606,0.0001,16.5449]
[1776440581923,37.84,77483.64,0.0,0.16606,0.0001,16.5449]
[1776440582092,37.84,77483.64,0.0,0.16606,0.0001,16.5449]
[1776440584712,37.83,77493.54,0.0,0.167,0.0001,16.60742]
[1776440584813,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440585677,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440585877,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440585949,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440586131,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440586149,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440586202,37.83,77483.45,0.0,0.166,0.0001,16.54079]
[1776440588246,37.81,77492.24,0.0,0.16677,0.0001,16.59252]
[1776440588257,37.81,77492.24,0.0,0.16677,0.0001,16.59252]
[1776440588589,37.81,77492.24,0.0,0.16673,0.0001,16.59]
[1776440588821,37.81,77500.13,0.0,0.16751,0.0001,16.6418]
[1776440589636,37.81,77500.13,0.0,0.16751,0.0001,16.6418]
[1776440589837,37.81,77500.13,0.0,0.16751,0.0001,16.6418]
[1776440590127,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440590341,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440590867,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440590987,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440590990,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440591053,37.81,77504.85,0.0,0.16798,0.0001,16.67257]
[1776440591137,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440591556,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440591579,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440591659,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440592114,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440592266,37.79,77516.08,0.0,0.16897,0.0001,16.7383]
[1776440592146,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592515,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592576,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592747,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592751,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592835,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440592866,37.79,77497.65,0.0,0.16713,0.0001,16.61649]
[1776440593005,37.77,77480.73,0.0,0.16536,0.0001,16.49929]
[1776440594038,37.77,77480.73,0.0,0.16536,0.0001,16.49929]
[1776440594099,37.76,77477.02,0.0,0.16493,0.0001,16.47073]
[1776440596731,37.76,77476.07,0.0,0.16483,0.0001,16.46402]
[1776440596864,37.76,77476.07,0.0,0.16483,0.0001,16.46402]
[1776440596965,37.76,77476.51,0.0,0.16487,0.0001,16.46693]
[1776440598597,37.76,77476.51,0.0,0.16487,0.0001,16.46673]
[1776440601051,37.76,77475.07,0.0,0.1647,0.0001,16.45521]
[1776440601139,37.76,77475.07,0.0,0.1647,0.0001,16.45521]
[1776440601894,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440601925,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440601957,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440601991,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440602050,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440602063,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440602079,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440602138,37.75,77477.48,0.0,0.16491,0.0001,16.4694]
[1776440602239,37.75,77477.78,0.0,0.16491,0.0001,16.46965]
[1776440603084,37.75,77477.78,0.0,0.16491,0.0001,16.46965]
[1776440603126,37.75,77479.73,0.0,0.16508,0.0001,16.48071]
[1776440604758,37.74,77479.73,0.0,0.16504,0.0001,16.47854]
[1776440604854,37.74,77479.73,0.0,0.16504,0.0001,16.47854]
[1776440604914,37.74,77479.73,0.0,0.16504,0.0001,16.47854]
[1776440604947,37.74,77491.2,0.0,0.16618,0.0001,16.55446]
[1776440605939,37.74,77491.2,0.0,0.16618,0.0001,16.55446]
[1776440605944,37.74,77491.2,0.0,0.16618,0.0001,16.55446]
[1776440606040,37.74,77507.1,0.0,0.16776,0.0001,16.65925]
[1776440607626,37.74,77507.38,0.0,0.16779,0.0001,16.66086]
[1776440607663,37.74,77507.38,0.0,0.16779,0.0001,16.66086]
[1776440607862,37.74,77507.38,0.0,0.16779,0.0001,16.66086]
[1776440607977,37.74,77507.78,0.0,0.16783,0.0001,16.66351]
[1776440608479,37.74,77507.78,0.0,0.16783,0.0001,16.66351]
[1776440608713,37.74,77507.78,0.0,0.16783,0.0001,16.66351]
[1776440608716,37.74,77507.78,0.0,0.16783,0.0001,16.66351]
[1776440608980,37.73,77513.85,0.0,0.16835,0.0001,16.69827]
[1776440611335,37.72,77504.97,0.0,0.16739,0.0001,16.63493]
[1776440613670,37.7,77505.47,0.0,0.16728,0.0001,16.62594]
[1776440614018,37.69,77507.81,0.0,0.16745,0.0001,16.63752]
[1776440616044,37.66,77491.17,0.0,0.16564,0.0001,16.51728]
[1776440618044,37.66,77479.57,0.0,0.16446,0.0001,16.43829]
[1776440618389,37.66,77479.57,0.0,0.16446,0.0001,16.43829]
[1776440618558,37.66,77479.57,0.0,0.16446,0.0001,16.43829]
[1776440618977,37.66,77479.57,0.0,0.16446,0.0001,16.43829]
[1776440619055,37.66,77479.57,0.0,0.16446,0.0001,16.43829]
[1776440619562,37.66,77485.36,0.0,0.16501,0.0001,16.47518]
[1776440619790,37.66,77485.36,0.0,0.16501,0.0001,16.47518]
[1776440620231,37.66,77485.36,0.0,0.16501,0.0001,16.47518]
[1776440620274,37.66,77485.36,0.0,0.16501,0.0001,16.47518]
[1776440620308,37.66,77485.36,0.0,0.16501,0.0001,16.47518]
[1776440620286,37.65,77481.96,0.0,0.16464,0.0001,16.45101]
[1776440620328,37.65,77481.96,0.0,0.16464,0.0001,16.45101]
[1776440621065,37.64,77481.96,0.0,0.16459,0.0001,16.44733]
[1776440622425,37.64,77484.26,0.0,0.16481,0.0001,16.46259]
[1776440622546,37.64,77484.26,0.0,0.16481,0.0001,16.46259]
[1776440624707,37.64,77494.99,0.0,0.16588,0.0001,16.53335]
[1776440624805,37.64,77494.99,0.0,0.16588,0.0001,16.53335]
[1776440624847,37.64,77494.99,0.0,0.16588,0.0001,16.53335]
[1776440626767,37.64,77483.23,0.0,0.16467,0.0001,16.45284]
[1776440626939,37.64,77483.23,0.0,0.16467,0.0001,16.45284]
[1776440626949,37.64,77483.23,0.0,0.16467,0.0001,16.45284]
[1776440627108,37.64,77481.66,0.0,0.16451,0.0001,16.44242]
[1776440628078,37.64,77481.66,0.0,0.16451,0.0001,16.44242]
[1776440629537,37.63,77476.41,0.0,0.16394,0.0001,16.40443]
[1776440630126,37.63,77476.41,0.0,0.16394,0.0001,16.40443]
[1776440630165,37.63,77474.21,0.0,0.16371,0.0001,16.38852]
[1776440635173,37.62,77472.64,0.0,0.16354,0.0001,16.37733]
[1776440637659,37.62,77474.4,0.0,0.16371,0.0001,16.38889]
[1776440637681,37.62,77474.4,0.0,0.16371,0.0001,16.38889]
[1776440637715,37.62,77474.4,0.0,0.16371,0.0001,16.38889]
[1776440641585,37.62,77474.73,0.0,0.16374,0.0001,16.39081]
[1776440641674,37.62,77474.73,0.0,0.16374,0.0001,16.39081]
[1776440641685,37.62,77474.73,0.0,0.16374,0.0001,16.39081]
[1776440642230,37.62,77474.98,0.0,0.16376,0.0001,16.39241]
[1776440642689,37.62,77474.98,0.0,0.16376,0.0001,16.39241]
[1776440642774,37.62,77474.98,0.0,0.16376,0.0001,16.39241]
[1776440642862,37.62,77474.98,0.0,0.16376,0.0001,16.39241]
[1776440643228,37.62,77486.06,0.0,0.16486,0.0001,16.46593]
[1776440644247,37.62,77496.26,0.0,0.16588,0.0001,16.5336]
[1776440645244,37.62,77509.1,0.0,0.16716,0.0001,16.61868]
[1776440645547,37.62,77509.1,0.0,0.16716,0.0001,16.61868]
[1776440645932,37.62,77509.1,0.0,0.16716,0.0001,16.61868]
[1776440651061,37.62,77502.62,0.0,0.1665,0.0001,16.57512]
[1776440651944,37.62,77502.3,0.0,0.16647,0.0001,16.57287]
[1776440651989,37.62,77502.3,0.0,0.16647,0.0001,16.57287]
[1776440652173,37.62,77502.3,0.0,0.16647,0.0001,16.57287]
[1776440652185,37.62,77504.6,0.0,0.16669,0.0001,16.58803]
[1776440654278,37.62,77504.6,0.0,0.16669,0.0001,16.58792]
[1776440654299,37.62,77504.6,0.0,0.16669,0.0001,16.58792]
[1776440654321,37.62,77507.12,0.0,0.16694,0.0001,16.6045]
[1776440655915,37.62,77512.13,0.0,0.16744,0.0001,16.63762]
[1776440655928,37.62,77512.13,0.0,0.16744,0.0001,16.63762]
[1776440656256,37.62,77512.13,0.0,0.16744,0.0001,16.63762]
[1776440656324,37.62,77512.13,0.0,0.16744,0.0001,16.63749]
[1776440658015,37.62,77510.93,0.0,0.16732,0.0001,16.62934]
[1776440658334,37.62,77505.97,0.0,0.16682,0.0001,16.59622]
[1776440662165,37.62,77508.42,0.0,0.16706,0.0001,16.61204]
[1776440662182,37.62,77508.42,0.0,0.16706,0.0001,16.61204]
[1776440662193,37.62,77508.42,0.0,0.16706,0.0001,16.61204]
[1776440662366,37.62,77511.2,0.0,0.16733,0.0001,16.63032]
[1776440662773,37.62,77511.2,0.0,0.16733,0.0001,16.63032]
[1776440663369,37.62,77511.26,0.0,0.16733,0.0001,16.63051]
[1776440668403,37.62,77512.78,0.0,0.16747,0.0001,16.63985]
[1776440670277,37.61,77512.04,0.0,0.1674,0.0001,16.63473]
[1776440670296,37.61,77512.04,0.0,0.1674,0.0001,16.63473]
[1776440670359,37.61,77512.04,0.0,0.1674,0.0001,16.63473]
[1776440670426,37.61,77513.08,0.0,0.1675,0.0001,16.64142]
[1776440675461,37.61,77512.01,0.0,0.16734,0.0001,16.62886]
[1776440678682,37.61,77511.33,0.0,0.16726,0.0001,16.62378]
[1776440679488,37.61,77510.96,0.0,0.16722,0.0001,16.62113]
[1776440679900,37.61,77510.96,0.0,0.16722,0.0001,16.62113]
[1776440680495,37.61,77510.57,0.0,0.16718,0.0001,16.61836]
[1776440683568,37.61,77520.61,0.0,0.16818,0.0001,16.68461]
[1776440686304,37.61,77520.61,0.0,0.16818,0.0001,16.68437]
[1776440687924,37.61,77524.66,0.0,0.16858,0.0001,16.71112]
[1776440687972,37.61,77528.98,0.0,0.16902,0.0001,16.73964]
[1776440694747,37.61,77535.74,0.0,0.16969,0.0001,16.78399]
[1776440694780,37.61,77535.74,0.0,0.16969,0.0001,16.78399]
[1776440697250,37.6,77544.12,0.0,0.17054,0.0001,16.83915]
[1776440697310,37.6,77544.12,0.0,0.17054,0.0001,16.83915]
[1776440697427,37.6,77544.12,0.0,0.17054,0.0001,16.83915]
[1776440697433,37.6,77544.12,0.0,0.17054,0.0001,16.83915]
[1776440697487,37.6,77547.93,0.0,0.17092,0.0001,16.86444]
[1776440697948,37.6,77537.91,0.0,0.1699,0.0001,16.79784]
[1776440700736,37.6,77533.38,0.0,0.16944,0.0001,16.7676]
[1776440700755,37.6,77533.38,0.0,0.16944,0.0001,16.7676]
[1776440701165,37.6,77533.38,0.0,0.16944,0.0001,16.7676]
[1776440701281,37.6,77533.38,0.0,0.16944,0.0001,16.7676]
[1776440701744,37.6,77535.37,0.0,0.16964,0.0001,16.78055]
[1776440701928,37.6,77535.37,0.0,0.16964,0.0001,16.78055]
[1776440702076,37.6,77535.37,0.0,0.16964,0.0001,16.78055]
[1776440702325,37.6,77535.37,0.0,0.16964,0.0001,16.78055]
[1776440702386,37.6,77542.68,0.0,0.17038,0.0001,16.82893]
[1776440703505,37.6,77542.68,0.0,0.17038,0.0001,16.82893]
[1776440702884,37.6,77553.94,0.0,0.17152,0.0001,16.90366]
[1776440703819,37.6,77561.45,0.0,0.17229,0.0001,16.95337]
[1776440710266,37.6,77566.5,0.0,0.17279,0.0001,16.98603]
[1776440712436,37.6,77553.85,0.0,0.17149,0.0001,16.90151]
[1776440714989,37.6,77563.18,0.0,0.17244,0.0001,16.96311]
[1776440715009,37.6,77563.18,0.0,0.17244,0.0001,16.96311]
[1776440715333,37.6,77560.4,0.0,0.17215,0.0001,16.94447]
[1776440717987,37.6,77557.73,0.0,0.17187,0.0001,16.92644]
[1776440718036,37.6,77562.97,0.0,0.17241,0.0001,16.96106]
[1776440718603,37.6,77562.97,0.0,0.17241,0.0001,16.96106]
[1776440718872,37.6,77568.68,0.0,0.17299,0.0001,16.99876]
[1776440721487,37.6,77590.64,0.0,0.17524,0.0001,17.14424]
[1776440723862,37.6,77593.5,0.0,0.17554,0.0001,17.1631]
[1776440724018,37.6,77581.35,0.0,0.17428,0.0001,17.08251]
[1776440725254,37.6,77581.35,0.0,0.17428,0.0001,17.08251]
[1776440725355,37.6,77573.64,0.0,0.17349,0.0001,17.03124]
[1776440726332,37.6,77573.64,0.0,0.17349,0.0001,17.03124]
[1776440726418,37.6,77573.64,0.0,0.17349,0.0001,17.03124]
[1776440726429,37.6,77576.29,0.0,0.17376,0.0001,17.04873]
[1776440727099,37.6,77576.29,0.0,0.17376,0.0001,17.04873]
[1776440727166,37.6,77576.29,0.0,0.17376,0.0001,17.04873]
[1776440727201,37.6,77580.48,0.0,0.17419,0.0001,17.07643]
[1776440727863,37.6,77580.48,0.0,0.17419,0.0001,17.07643]
[1776440733373,37.59,77588.93,0.0,0.17502,0.0001,17.12768]
[1776440733428,37.59,77588.93,0.0,0.17502,0.0001,17.12768]
[1776440733529,37.59,77601.5,0.0,0.17632,0.0001,17.21103]
[1776440733905,37.59,77601.5,0.0,0.17632,0.0001,17.21103]
[1776440734003,37.59,77611.14,0.0,0.17732,0.0001,17.27485]
[1776440735354,37.59,77611.14,0.0,0.17732,0.0001,17.27485]
[1776440735399,37.59,77611.14,0.0,0.17732,0.0001,17.27485]
[1776440735501,37.59,77612.55,0.0,0.17746,0.0001,17.28406]
[1776440736425,37.59,77612.55,0.0,0.17746,0.0001,17.28406]
[1776440736501,37.59,77612.55,0.0,0.17746,0.0001,17.28406]
[1776440736518,37.59,77612.55,0.0,0.17746,0.0001,17.28406]
[1776440736486,37.59,77613.9,0.0,0.1776,0.0001,17.29286]
[1776440736675,37.59,77613.9,0.0,0.1776,0.0001,17.29286]
[1776440737282,37.59,77613.9,0.0,0.1776,0.0001,17.29286]
[1776440737356,37.59,77613.9,0.0,0.1776,0.0001,17.29286]
[1776440737384,37.59,77619.09,0.0,0.17814,0.0001,17.32707]
[1776440739306,37.59,77622.13,0.0,0.17846,0.0001,17.34701]
[1776440741136,37.59,77623.06,0.0,0.17855,0.0001,17.35273]
[1776440741447,37.59,77623.06,0.0,0.17855,0.0001,17.35273]
[1776440741543,37.59,77626.28,0.0,0.17888,0.0001,17.37386]
[1776440743532,37.59,77633.2,0.0,0.17961,0.0001,17.41976]
[1776440744434,37.59,77633.2,0.0,0.17961,0.0001,17.41982]
[1776440744514,37.59,77633.18,0.0,0.17961,0.0001,17.41974]
[1776440746015,37.59,77637.34,0.0,0.18004,0.00011,17.44731]
[1776440746086,37.59,77640.48,0.0,0.18037,0.00011,17.46809]
[1776440747620,37.59,77640.48,0.0,0.18037,0.00011,17.46808]
[1776440747679,37.59,77640.48,0.0,0.18037,0.00011,17.46808]
[1776440748336,37.59,77639.87,0.0,0.18031,0.00011,17.46403]
[1776440752313,37.59,77652.22,0.0,0.1816,0.00011,17.54537]
[1776440755315,37.59,77654.61,0.0,0.18185,0.00011,17.56086]
[1776440755484,37.59,77653.93,0.0,0.18178,0.00011,17.55622]
[1776440755751,37.59,77653.93,0.0,0.18178,0.00011,17.55622]
[1776440755795,37.59,77653.93,0.0,0.18178,0.00011,17.55622]
[1776440755855,37.59,77653.93,0.0,0.18178,0.00011,17.55622]
[1776440756176,37.59,77666.35,0.0,0.18309,0.00011,17.63828]
[1776440757621,37.59,77666.35,0.0,0.18309,0.00011,17.63821]
[1776440758760,37.59,77669.13,0.0,0.18339,0.00011,17.65645]
[1776440759563,37.59,77666.41,0.0,0.1831,0.00011,17.63841]
[1776440759636,37.59,77666.41,0.0,0.1831,0.00011,17.63841]
[1776440760991,37.59,77666.41,0.0,0.18309,0.00011,17.63836]
[1776440761684,37.59,77665.19,0.0,0.18296,0.00011,17.63012]
[1776440761736,37.59,77665.19,0.0,0.18296,0.00011,17.63012]
[1776440762293,37.59,77665.19,0.0,0.18296,0.00011,17.63012]
[1776440762361,37.59,77665.19,0.0,0.18296,0.00011,17.63012]
[1776440762462,37.59,77670.22,0.0,0.18349,0.00011,17.66328]
[1776440765710,37.59,77670.54,0.0,0.18352,0.00011,17.66503]
[1776440766468,37.59,77670.54,0.0,0.18352,0.00011,17.66503]
[1776440766507,37.59,77670.54,0.0,0.18352,0.00011,17.66503]
[1776440766548,37.59,77667.59,0.0,0.18321,0.00011,17.64537]
[1776440767755,37.59,77660.76,0.0,0.18248,0.00011,17.60007]
[1776440767821,37.59,77660.76,0.0,0.18248,0.00011,17.60007]
[1776440769581,37.59,77660.49,0.0,0.18245,0.00011,17.59815]
[1776440771158,37.59,77650.4,0.0,0.18138,0.00011,17.5312]
[1776440772779,37.59,77641.05,0.0,0.18039,0.00011,17.46936]
[1776440774588,37.59,77637.96,0.0,0.18007,0.00011,17.44896]
[1776440774652,37.59,77637.96,0.0,0.18007,0.00011,17.449]
[1776440776042,37.59,77632.21,0.0,0.17947,0.0001,17.41105]
[1776440776120,37.59,77632.21,0.0,0.17947,0.0001,17.41105]
[1776440776218,37.59,77621.0,0.0,0.17829,0.0001,17.3368]
[1776440780259,37.58,77617.6,0.0,0.17793,0.0001,17.31399]
[1776440780300,37.58,77617.6,0.0,0.17793,0.0001,17.31399]
[1776440780330,37.58,77620.52,0.0,0.17824,0.0001,17.33317]
[1776440784034,37.58,77627.87,0.0,0.179,0.0001,17.38132]
[1776440784037,37.58,77627.87,0.0,0.179,0.0001,17.38132]
[1776440784092,37.58,77627.87,0.0,0.179,0.0001,17.38132]
[1776440784561,37.58,77628.99,0.0,0.17911,0.0001,17.38866]
[1776440789576,37.58,77623.98,0.0,0.17858,0.0001,17.35513]
[1776440794876,37.58,77622.65,0.0,0.17841,0.0001,17.34184]
[1776440795620,37.58,77622.65,0.0,0.17841,0.0001,17.34184]
[1776440796031,37.58,77619.64,0.0,0.17809,0.0001,17.32188]
[1776440798321,37.58,77605.29,0.0,0.17659,0.0001,17.22658]
[1776440798498,37.58,77605.29,0.0,0.17659,0.0001,17.22658]
[1776440798695,37.58,77602.12,0.0,0.17626,0.0001,17.20549]
[1776440801393,37.58,77601.32,0.0,0.17618,0.0001,17.20006]
[1776440802763,37.58,77599.12,0.0,0.17595,0.0001,17.18538]
[1776440803627,37.58,77599.43,0.0,0.17598,0.0001,17.18739]
[1776440808719,37.58,77599.13,0.0,0.17595,0.0001,17.18528]
[1776440809566,37.58,77592.81,0.0,0.17529,0.0001,17.14336]
[1776440810741,37.58,77592.81,0.0,0.17529,0.0001,17.14334]
[1776440811444,37.58,77592.81,0.0,0.17529,0.0001,17.14334]
[1776440811488,37.58,77600.78,0.0,0.17612,0.0001,17.1962]
[1776440813043,37.58,77603.61,0.0,0.17641,0.0001,17.21487]
[1776440813451,37.58,77603.61,0.0,0.17641,0.0001,17.21471]
[1776440814525,37.58,77603.61,0.0,0.17641,0.0001,17.21471]
[1776440815826,37.58,77595.86,0.0,0.1756,0.0001,17.16292]
[1776440815911,37.58,77595.86,0.0,0.1756,0.0001,17.16292]
[1776440816473,37.58,77592.89,0.0,0.17529,0.0001,17.14308]
[1776440817562,37.58,77592.89,0.0,0.17529,0.0001,17.14308]
[1776440817574,37.58,77574.94,0.0,0.17344,0.0001,17.02388]
[1776440817788,37.58,77574.94,0.0,0.17344,0.0001,17.02388]
[1776440820612,37.58,77559.95,0.0,0.1719,0.0001,16.92443]
[1776440822670,37.58,77557.83,0.0,0.17169,0.0001,16.91034]
[1776440823551,37.58,77563.31,0.0,0.17225,0.0001,16.94675]
[1776440826035,37.58,77555.46,0.0,0.17144,0.0001,16.89461]
[1776440826544,37.58,77555.83,0.0,0.17148,0.0001,16.89712]
[1776440827420,37.58,77555.83,0.0,0.17148,0.0001,16.89712]
[1776440827509,37.58,77555.83,0.0,0.17148,0.0001,16.89712]
[1776440827653,37.58,77555.83,0.0,0.17148,0.0001,16.89712]
[1776440827579,37.58,77545.24,0.0,0.1704,0.0001,16.82678]
[1776440827715,37.58,77545.24,0.0,0.1704,0.0001,16.82678]
[1776440827805,37.58,77545.24,0.0,0.1704,0.0001,16.82678]
[1776440827830,37.58,77545.24,0.0,0.1704,0.0001,16.82678]
[1776440829065,37.58,77539.94,0.0,0.16987,0.0001,16.79162]
[1776440829074,37.58,77539.94,0.0,0.16987,0.0001,16.79162]
[1776440829564,37.58,77539.94,0.0,0.16987,0.0001,16.7917]
[1776440831185,37.58,77537.87,0.0,0.16966,0.0001,16.77807]
[1776440831351,37.58,77537.87,0.0,0.16966,0.0001,16.77807]
[1776440831581,37.58,77537.87,0.0,0.16966,0.0001,16.77817]
[1776440832587,37.58,77548.12,0.0,0.1707,0.0001,16.84616]
[1776440832894,37.58,77548.12,0.0,0.1707,0.0001,16.84616]
[1776440833307,37.58,77548.12,0.0,0.1707,0.0001,16.84616]
[1776440835607,37.58,77536.9,0.0,0.16956,0.0001,16.7712]
[1776440836929,37.58,77536.41,0.0,0.1695,0.0001,16.76785]
[1776440836982,37.58,77536.41,0.0,0.1695,0.0001,16.76785]
[1776440837622,37.58,77540.51,0.0,0.16992,0.0001,16.79499]
[1776440837886,37.58,77540.51,0.0,0.16992,0.0001,16.79499]
[1776440838019,37.58,77540.51,0.0,0.16992,0.0001,16.79499]
[1776440838632,37.58,77542.4,0.0,0.17011,0.0001,16.80741]
[1776440842953,37.57,77547.91,0.0,0.17066,0.0001,16.84329]
[1776440844987,37.57,77546.69,0.0,0.17053,0.0001,16.83477]
[1776440845039,37.57,77546.69,0.0,0.17053,0.0001,16.83477]
[1776440848182,37.57,77540.48,0.0,0.16989,0.0001,16.79306]
[1776440848702,37.57,77538.45,0.0,0.16968,0.0001,16.77942]
[1776440848955,37.57,77538.45,0.0,0.16968,0.0001,16.77942]
[1776440849472,37.57,77538.45,0.0,0.16968,0.0001,16.77942]
[1776440849706,37.57,77541.43,0.0,0.16998,0.0001,16.79908]
[1776440851408,37.57,77545.48,0.0,0.17039,0.0001,16.82583]
[1776440853789,37.57,77538.33,0.0,0.16962,0.0001,16.77359]
[1776440855311,37.57,77536.76,0.0,0.16946,0.0001,16.76304]
[1776440855547,37.57,77536.76,0.0,0.16946,0.0001,16.76304]
[1776440855682,37.57,77536.76,0.0,0.16946,0.0001,16.76304]
[1776440855686,37.57,77536.76,0.0,0.16946,0.0001,16.76304]
[1776440855749,37.57,77537.38,0.0,0.16952,0.0001,16.76706]
[1776440857199,37.57,77537.38,0.0,0.16952,0.0001,16.76706]
[1776440857278,37.57,77537.38,0.0,0.16952,0.0001,16.76706]
[1776440857569,37.57,77537.38,0.0,0.16952,0.0001,16.76706]
[1776440857600,37.57,77537.38,0.0,0.16952,0.0001,16.76706]
[1776440857619,37.57,77526.4,0.0,0.16841,0.0001,16.694]
[1776440858740,37.57,77534.28,0.0,0.16921,0.0001,16.74632]
[1776440858799,37.57,77544.72,0.0,0.17027,0.0001,16.81568]
[1776440863545,37.57,77548.24,0.0,0.17062,0.0001,16.83903]
[1776440863606,37.57,77553.58,0.0,0.17117,0.0001,16.87447]
[1776440864127,37.57,77553.58,0.0,0.17117,0.0001,16.87447]
[1776440864165,37.57,77553.58,0.0,0.17117,0.0001,16.87447]
[1776440864323,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865435,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865495,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865556,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865588,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865614,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865675,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865736,37.57,77547.88,0.0,0.17059,0.0001,16.83661]
[1776440865771,37.57,77549.41,0.0,0.17074,0.0001,16.84673]
[1776440865805,37.57,77549.41,0.0,0.17074,0.0001,16.84673]
[1776440865865,37.57,77549.41,0.0,0.17074,0.0001,16.84673]
[1776440871373,37.57,77550.47,0.0,0.17085,0.0001,16.85368]
[1776440871474,37.57,77562.63,0.0,0.17209,0.0001,16.93437]
[1776440872559,37.57,77562.63,0.0,0.17209,0.0001,16.93437]
[1776440872587,37.57,77566.0,0.0,0.17243,0.0001,16.95662]
[1776440874252,37.57,77568.55,0.0,0.17269,0.0001,16.97355]
[1776440875470,37.57,77568.45,0.0,0.17268,0.0001,16.97274]
[1776440877586,37.57,77570.32,0.0,0.17286,0.0001,16.98483]
[1776440877615,37.57,77570.91,0.0,0.17292,0.0001,16.9884]
[1776440878886,37.57,77578.96,0.0,0.17374,0.0001,17.04166]
[1776440878968,37.57,77578.96,0.0,0.17374,0.0001,17.04166]
[1776440879053,37.57,77578.96,0.0,0.17374,0.0001,17.04166]
[1776440879067,37.57,77578.96,0.0,0.17374,0.0001,17.04166]
[1776440879138,37.57,77581.32,0.0,0.17399,0.0001,17.05732]
[1776440881574,37.57,77587.26,0.0,0.1746,0.0001,17.09701]
[1776440881665,37.57,77584.73,0.0,0.17434,0.0001,17.0803]
[1776440882601,37.57,77584.73,0.0,0.17434,0.0001,17.0803]
[1776440885705,37.57,77571.76,0.0,0.17301,0.0001,16.99403]
[1776440888161,37.57,77569.39,0.0,0.17276,0.0001,16.97812]
[1776440891018,37.56,77571.41,0.0,0.17296,0.0001,16.99081]
[1776440895820,37.56,77561.38,0.0,0.17192,0.0001,16.9236]
[1776440896578,37.56,77562.43,0.0,0.17202,0.0001,16.93032]
[1776440899556,37.56,77557.94,0.0,0.17156,0.0001,16.90037]
[1776440899607,37.56,77557.94,0.0,0.17156,0.0001,16.90037]
[1776440899667,37.56,77557.94,0.0,0.17156,0.0001,16.90037]
[1776440899705,37.56,77562.42,0.0,0.17202,0.0001,16.92991]
[1776440901581,37.56,77562.42,0.0,0.17202,0.0001,16.92991]
[1776440901588,37.56,77562.42,0.0,0.17202,0.0001,16.92991]
[1776440901674,37.56,77562.42,0.0,0.17202,0.0001,16.92991]
[1776440901725,37.56,77562.42,0.0,0.17202,0.0001,16.92991]
[1776440901682,37.56,77579.18,0.0,0.17373,0.0001,17.04079]
[1776440901808,37.56,77579.18,0.0,0.17373,0.0001,17.04079]
[1776440901872,37.56,77579.18,0.0,0.17373,0.0001,17.04079]
[1776440902684,37.56,77567.44,0.0,0.17252,0.0001,16.96257]
[1776440903508,37.56,77567.44,0.0,0.17252,0.0001,16.96257]
[1776440903519,37.56,77567.44,0.0,0.17252,0.0001,16.96257]
[1776440903583,37.56,77562.11,0.0,0.17197,0.0001,16.92701]
[1776440906242,37.56,77560.48,0.0,0.1718,0.0001,16.91606]
[1776440906342,37.56,77560.05,0.0,0.17176,0.0001,16.91309]
[1776440912230,37.56,77558.51,0.0,0.17156,0.0001,16.89804]
[1776440917969,37.56,77559.62,0.0,0.17166,0.0001,16.90478]
[1776440918265,37.56,77559.62,0.0,0.17166,0.0001,16.90478]
[1776440918718,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919188,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919326,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919379,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919414,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919472,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919579,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919596,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919711,37.56,77565.07,0.0,0.17222,0.0001,16.94088]
[1776440919777,37.55,77583.96,0.0,0.17415,0.0001,17.066]
[1776440921730,37.55,77583.96,0.0,0.17415,0.0001,17.066]
[1776440921738,37.55,77583.96,0.0,0.17415,0.0001,17.066]
[1776440921807,37.55,77587.18,0.0,0.17448,0.0001,17.08707]
[1776440922260,37.55,77587.18,0.0,0.17448,0.0001,17.08707]
[1776440922327,37.55,77582.13,0.0,0.17396,0.0001,17.05355]
[1776440924303,37.55,77571.59,0.0,0.17287,0.0001,16.98329]
[1776440925800,37.55,77571.59,0.0,0.17287,0.0001,16.98329]
[1776440926661,37.55,77575.28,0.0,0.17324,0.0001,17.00715]
[1776440930292,37.55,77580.95,0.0,0.17381,0.0001,17.04396]
[1776440930327,37.55,77580.69,0.0,0.17378,0.0001,17.04224]
[1776440932671,37.55,77580.69,0.0,0.17378,0.0001,17.04194]
[1776440932728,37.55,77580.69,0.0,0.17378,0.0001,17.04194]
[1776440932770,37.55,77580.69,0.0,0.17378,0.0001,17.04194]
[1776440932806,37.55,77584.15,0.0,0.17412,0.0001,17.06432]
[1776440933296,37.55,77584.15,0.0,0.17412,0.0001,17.06432]
[1776440935468,37.55,77595.92,0.0,0.17533,0.0001,17.1418]
[1776440941353,37.54,77598.29,0.0,0.17555,0.0001,17.1562]
[1776440942487,37.54,77598.29,0.0,0.17555,0.0001,17.1562]
[1776440943479,37.54,77606.42,0.0,0.17639,0.0001,17.2097]
[1776440946619,37.54,77597.97,0.0,0.1755,0.0001,17.1529]
[1776440946745,37.54,77597.97,0.0,0.1755,0.0001,17.1529]
[1776440946803,37.54,77597.97,0.0,0.1755,0.0001,17.1529]
[1776440946783,37.54,77596.56,0.0,0.17534,0.0001,17.14279]
[1776440948600,37.54,77592.51,0.0,0.17492,0.0001,17.11591]
[1776440948659,37.54,77592.51,0.0,0.17492,0.0001,17.11591]
[1776440950978,37.54,77589.42,0.0,0.17458,0.0001,17.09406]
[1776440951039,37.54,77589.42,0.0,0.17458,0.0001,17.09406]
[1776440951426,37.54,77589.42,0.0,0.17458,0.0001,17.09406]
[1776440952720,37.54,77589.42,0.0,0.17458,0.0001,17.09406]
[1776440952729,37.54,77589.42,0.0,0.17458,0.0001,17.09406]
[1776440952814,37.53,77581.61,0.0,0.17377,0.0001,17.04162]
[1776440954755,37.53,77559.45,0.0,0.17149,0.0001,16.89399]
[1776440955839,37.53,77559.45,0.0,0.17149,0.0001,16.89399]
[1776440955927,37.53,77559.41,0.0,0.17149,0.0001,16.89373]
[1776440955980,37.53,77559.41,0.0,0.17149,0.0001,16.89373]
[1776440956011,37.53,77559.41,0.0,0.17149,0.0001,16.89373]
[1776440956760,37.53,77559.41,0.0,0.17149,0.0001,16.89373]
[1776440956770,37.53,77549.46,0.0,0.17047,0.0001,16.8275]
[1776440960857,37.53,77546.71,0.0,0.17017,0.0001,16.80813]
[1776440960893,37.53,77546.71,0.0,0.17017,0.0001,16.80813]
[1776440961612,37.53,77546.71,0.0,0.17017,0.0001,16.80813]
[1776440961636,37.53,77546.71,0.0,0.17017,0.0001,16.80813]
[1776440961699,37.53,77546.71,0.0,0.17017,0.0001,16.80813]
[1776440961788,37.53,77578.96,0.0,0.17347,0.0001,17.02214]
[1776440963362,37.53,77578.65,0.0,0.17343,0.0001,17.02008]
[1776440963771,37.53,77578.65,0.0,0.17343,0.0001,17.02008]
[1776440963803,37.53,77648.45,0.0,0.18069,0.00011,17.4822]
[1776440964187,37.53,77648.45,0.0,0.18069,0.00011,17.4822]
[1776440964502,37.53,77648.45,0.0,0.18069,0.00011,17.4822]
[1776440964673,37.53,77648.45,0.0,0.18069,0.00011,17.4822]
[1776440964704,37.53,77648.45,0.0,0.18069,0.00011,17.4822]
[1776440964775,37.5,77642.7,0.0,0.17994,0.00011,17.43524]
[1776440965083,37.5,77642.7,0.0,0.17994,0.00011,17.43524]
[1776440965630,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440966051,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440966379,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440966485,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440966831,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440966694,37.5,77632.93,0.0,0.17891,0.0001,17.37046]
[1776440967578,37.5,77599.61,0.0,0.17543,0.0001,17.14898]
[1776440968012,37.5,77599.61,0.0,0.17543,0.0001,17.14898]
[1776440968140,37.5,77599.61,0.0,0.17543,0.0001,17.14898]
[1776440968571,37.5,77559.48,0.0,0.1713,0.0001,16.88205]
[1776440969390,37.5,77559.48,0.0,0.1713,0.0001,16.88205]
[1776440969750,37.5,77540.09,0.0,0.16933,0.0001,16.75301]
[1776440969951,37.5,77540.09,0.0,0.16933,0.0001,16.75301]
[1776440970251,37.5,77540.09,0.0,0.16933,0.0001,16.75301]
[1776440970311,37.5,77540.09,0.0,0.16933,0.0001,16.75301]
[1776440970764,37.5,77540.09,0.0,0.16933,0.0001,16.75301]
[1776440970910,37.5,77547.84,0.0,0.17012,0.0001,16.80487]
[1776440971461,37.5,77547.84,0.0,0.17012,0.0001,16.80487]
[1776440971763,37.5,77547.84,0.0,0.17012,0.0001,16.80487]
[1776440971823,37.5,77543.47,0.0,0.16964,0.0001,16.77161]
[1776440971985,37.5,77543.47,0.0,0.16964,0.0001,16.77161]
[1776440972790,37.5,77543.47,0.0,0.16964,0.0001,16.77161]
[1776440972772,37.5,77539.01,0.0,0.16919,0.0001,16.74201]
[1776440973675,37.5,77539.01,0.0,0.16919,0.0001,16.74201]
[1776440973685,37.51,77523.83,0.0,0.16766,0.0001,16.6411]
[1776440974638,37.51,77523.83,0.0,0.16766,0.0001,16.6411]
[1776440975211,37.51,77522.0,0.0,0.16748,0.0001,16.62917]
[1776440975826,37.51,77530.38,0.0,0.16833,0.0001,16.68523]
[1776440976137,37.51,77530.38,0.0,0.16833,0.0001,16.68523]
[1776440976215,37.51,77530.38,0.0,0.16833,0.0001,16.68523]
[1776440976727,37.51,77555.21,0.0,0.17085,0.0001,16.85067]
[1776440978715,37.51,77568.63,0.0,0.17222,0.0001,16.93982]
[1776440981593,37.51,77570.0,0.0,0.17236,0.0001,16.94867]
[1776440981808,37.51,77570.0,0.0,0.17236,0.0001,16.94867]
[1776440981758,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440981884,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440981925,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982038,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982071,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982184,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982307,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982389,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982471,37.51,77560.55,0.0,0.17139,0.0001,16.88568]
[1776440982876,37.51,77523.9,0.0,0.16767,0.0001,16.64177]
[1776440983597,37.51,77523.9,0.0,0.16767,0.0001,16.64177]
[1776440983693,37.51,77525.03,0.0,0.16779,0.0001,16.6495]
[1776440984702,37.51,77513.27,0.0,0.1666,0.0001,16.5712]
[1776440989743,37.51,77520.87,0.0,0.16738,0.0001,16.62269]
[1776440990275,37.51,77520.87,0.0,0.16738,0.0001,16.62269]
[1776440990742,37.51,77527.45,0.0,0.16805,0.0001,16.66658]
[1776440992848,37.51,77536.01,0.0,0.16891,0.0001,16.72355]
[1776440992885,37.51,77540.71,0.0,0.16939,0.0001,16.75474]
[1776440992988,37.51,77540.71,0.0,0.16939,0.0001,16.75474]
[1776440993469,37.51,77540.71,0.0,0.16939,0.0001,16.75474]
[1776440993633,37.51,77540.71,0.0,0.16939,0.0001,16.75474]
[1776440995415,37.51,77531.7,0.0,0.16847,0.0001,16.69458]
[1776440995779,37.51,77528.72,0.0,0.16817,0.0001,16.67476]
[1776440996139,37.51,77528.72,0.0,0.16817,0.0001,16.67476]
[1776440996157,37.51,77528.72,0.0,0.16817,0.0001,16.67476]
[1776440996218,37.51,77528.72,0.0,0.16817,0.0001,16.67476]
[1776440996785,37.51,77528.44,0.0,0.16814,0.0001,16.67293]
[1776440998867,37.51,77512.57,0.0,0.16655,0.0001,16.5674]
[1776440999433,37.51,77512.57,0.0,0.16655,0.0001,16.5674]
[1776441001762,37.51,77503.62,0.0,0.16565,0.0001,16.50796]
[1776441001845,37.51,77503.62,0.0,0.16565,0.0001,16.50796]
[1776441001898,37.51,77495.64,0.0,0.16486,0.0001,16.45484]
[1776441002686,37.51,77495.64,0.0,0.16486,0.0001,16.45484]
[1776441002919,37.51,77482.77,0.0,0.16358,0.0001,16.3691]
[1776441004667,37.51,77482.77,0.0,0.16358,0.0001,16.36911]
[1776441004838,37.51,77482.77,0.0,0.16358,0.0001,16.36911]
[1776441004901,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441004983,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441005319,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441005635,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441005826,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441005864,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441005992,37.51,77464.21,0.0,0.16174,0.0001,16.24554]
[1776441006866,37.51,77451.53,0.0,0.1605,0.0001,16.16151]
[1776441008240,37.51,77452.58,0.0,0.16061,0.0001,16.16876]
[1776441008448,37.51,77452.58,0.0,0.16061,0.0001,16.16876]
[1776441008885,37.51,77452.58,0.0,0.16061,0.0001,16.1688]
[1776441013916,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014468,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014570,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014630,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014715,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014745,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014778,37.51,77466.62,0.0,0.16199,0.0001,16.26219]
[1776441014926,37.51,77477.41,0.0,0.16305,0.0001,16.3341]
[1776441016938,37.51,77493.35,0.0,0.16464,0.0001,16.44016]
[1776441018597,37.51,77501.33,0.0,0.16543,0.0001,16.4933]
[1776441018599,37.51,77501.33,0.0,0.16543,0.0001,16.4933]
[1776441019539,37.51,77503.43,0.0,0.16564,0.0001,16.50697]
[1776441019773,37.51,77503.43,0.0,0.16564,0.0001,16.50697]
[1776441022585,37.51,77503.38,0.0,0.16563,0.0001,16.50623]
[1776441022660,37.51,77503.38,0.0,0.16563,0.0001,16.50623]
[1776441023001,37.51,77501.6,0.0,0.16545,0.0001,16.49437]
[1776441023667,37.51,77501.6,0.0,0.16545,0.0001,16.49437]
[1776441023763,37.51,77501.6,0.0,0.16545,0.0001,16.49437]
[1776441023996,37.51,77511.72,0.0,0.16646,0.0001,16.56139]
[1776441029033,37.5,77514.81,0.0,0.16675,0.0001,16.58084]
[1776441030394,37.5,77513.84,0.0,0.16665,0.0001,16.57417]
[1776441030542,37.5,77513.84,0.0,0.16665,0.0001,16.57417]
[1776441031046,37.5,77507.58,0.0,0.16599,0.0001,16.52825]
[1776441032051,37.5,77496.24,0.0,0.16485,0.0001,16.45252]
[1776441032134,37.5,77496.24,0.0,0.16485,0.0001,16.45252]
[1776441036062,37.5,77493.67,0.0,0.16459,0.0001,16.4353]
[1776441036925,37.5,77503.03,0.0,0.16553,0.0001,16.49763]
[1776441037331,37.5,77503.03,0.0,0.16553,0.0001,16.49763]
[1776441037570,37.5,77503.03,0.0,0.16553,0.0001,16.49763]
[1776441037588,37.5,77524.55,0.0,0.16769,0.0001,16.64083]
[1776441038386,37.5,77524.55,0.0,0.16769,0.0001,16.64083]
[1776441038402,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039501,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039511,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039518,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039564,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039709,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039805,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441039880,37.5,77529.41,0.0,0.16817,0.0001,16.67291]
[1776441040162,37.5,77537.46,0.0,0.16898,0.0001,16.72629]
[1776441042351,37.5,77544.72,0.0,0.16972,0.0001,16.77459]
[1776441042415,37.5,77544.72,0.0,0.16972,0.0001,16.77459]
[1776441042518,37.5,77544.77,0.0,0.16973,0.0001,16.77492]
[1776441045026,37.5,77556.35,0.0,0.1709,0.0001,16.85193]
[1776441047779,37.5,77552.43,0.0,0.1705,0.0001,16.82584]
[1776441047844,37.5,77552.43,0.0,0.1705,0.0001,16.82584]
[1776441047946,37.5,77554.53,0.0,0.17071,0.0001,16.83933]
[1776441052057,37.5,77555.77,0.0,0.17083,0.0001,16.84707]
[1776441052380,37.5,77557.77,0.0,0.17103,0.0001,16.8602]
[1776441052614,37.5,77570.85,0.0,0.17237,0.0001,16.94722]
[1776441053218,37.5,77584.03,0.0,0.17372,0.0001,17.03467]
[1776441055297,37.5,77586.01,0.0,0.17392,0.0001,17.0479]
[1776441055585,37.5,77594.61,0.0,0.17481,0.0001,17.10502]
[1776441058530,37.5,77597.88,0.0,0.17515,0.0001,17.12653]
[1776441060323,37.5,77594.67,0.0,0.17481,0.0001,17.10508]
[1776441060391,37.5,77594.67,0.0,0.17481,0.0001,17.10508]
[1776441060516,37.5,77594.67,0.0,0.17481,0.0001,17.10508]
[1776441060894,37.5,77594.67,0.0,0.17481,0.0001,17.10508]
[1776441060994,37.5,77595.33,0.0,0.17488,0.0001,17.10933]
[1776441061319,37.5,77595.33,0.0,0.17488,0.0001,17.10933]
[1776441066595,37.5,77591.62,0.0,0.17449,0.0001,17.08434]
[1776441067066,37.5,77591.62,0.0,0.17449,0.0001,17.08434]
[1776441067231,37.5,77590.15,0.0,0.17434,0.0001,17.07454]
[1776441067243,37.5,77590.15,0.0,0.17434,0.0001,17.07454]
[1776441067304,37.5,77590.15,0.0,0.17434,0.0001,17.07454]
[1776441067447,37.5,77597.34,0.0,0.17508,0.0001,17.12233]
[1776441068352,37.5,77597.34,0.0,0.17508,0.0001,17.12233]
[1776441069041,37.5,77597.34,0.0,0.17508,0.0001,17.12233]
[1776441070905,37.5,77610.54,0.0,0.17645,0.0001,17.20992]
[1776441071006,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071597,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071659,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071676,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071750,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071783,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071790,37.5,77611.36,0.0,0.17653,0.0001,17.21504]
[1776441071794,37.5,77623.18,0.0,0.17776,0.0001,17.29352]
[1776441073070,37.5,77623.18,0.0,0.17776,0.0001,17.29352]
[1776441073107,37.49,77636.63,0.0,0.17916,0.00011,17.38229]
[1776441073728,37.49,77636.63,0.0,0.17916,0.00011,17.38229]
[1776441073944,37.49,77641.97,0.0,0.17972,0.00011,17.41749]
[1776441074342,37.49,77641.97,0.0,0.17972,0.00011,17.41749]
[1776441074898,37.49,77641.97,0.0,0.17972,0.00011,17.41749]
[1776441075633,37.49,77643.38,0.0,0.17987,0.00011,17.42676]
[1776441075700,37.49,77643.38,0.0,0.17987,0.00011,17.42676]
[1776441076045,37.49,77646.4,0.0,0.18019,0.00011,17.44669]
[1776441077401,37.49,77660.63,0.0,0.18169,0.00011,17.54088]
[1776441081685,37.49,77671.99,0.0,0.18287,0.00011,17.61476]
[1776441085268,37.49,77674.2,0.0,0.1831,0.00011,17.62908]
[1776441085279,37.49,77674.2,0.0,0.1831,0.00011,17.62908]
[1776441085532,37.49,77674.2,0.0,0.1831,0.00011,17.62908]
[1776441085552,37.49,77673.89,0.0,0.18307,0.00011,17.62701]
[1776441087006,37.49,77673.89,0.0,0.18307,0.00011,17.62701]
[1776441087101,37.49,77675.15,0.0,0.1832,0.00011,17.63537]
[1776441090998,37.49,77675.84,0.0,0.18328,0.00011,17.63998]
[1776441091942,37.49,77672.64,0.0,0.1829,0.00011,17.6141]
[1776441092005,37.49,77672.64,0.0,0.1829,0.00011,17.6141]
[1776441092032,37.49,77663.27,0.0,0.18189,0.00011,17.5514]
[1776441092457,37.49,77663.27,0.0,0.18189,0.00011,17.5514]
[1776441093066,37.48,77649.98,0.0,0.18047,0.00011,17.46276]
[1776441097406,37.48,77657.89,0.0,0.18129,0.00011,17.51375]
[1776441097418,37.48,77657.89,0.0,0.18129,0.00011,17.51375]
[1776441097423,37.48,77657.89,0.0,0.18129,0.00011,17.51375]
[1776441097569,37.48,77657.89,0.0,0.18129,0.00011,17.51375]
[1776441097732,37.48,77667.14,0.0,0.18226,0.00011,17.57434]
[1776441098842,37.48,77667.14,0.0,0.18226,0.00011,17.57434]
[1776441098935,37.48,77667.14,0.0,0.18226,0.00011,17.57434]
[1776441099004,37.48,77667.14,0.0,0.18226,0.00011,17.57434]
[1776441099057,37.48,77672.37,0.0,0.18281,0.00011,17.60873]
[1776441100922,37.48,77672.37,0.0,0.18281,0.00011,17.60873]
[1776441100939,37.48,77672.37,0.0,0.18281,0.00011,17.60873]
[1776441100949,37.48,77672.37,0.0,0.18281,0.00011,17.60873]
[1776441101128,37.48,77668.45,0.0,0.18238,0.00011,17.58221]
[1776441106605,37.47,77675.89,0.0,0.18313,0.00011,17.62896]
[1776441108000,37.47,77675.89,0.0,0.18313,0.00011,17.62896]
[1776441109923,37.47,77692.47,0.0,0.18489,0.00011,17.73807]
[1776441112756,37.47,77679.67,0.0,0.18351,0.00011,17.65262]
[1776441113241,37.47,77679.67,0.0,0.18351,0.00011,17.65262]
[1776441119778,37.46,77686.61,0.0,0.18423,0.00011,17.6973]
[1776441119807,37.46,77686.61,0.0,0.18423,0.00011,17.6973]
[1776441120576,37.46,77680.88,0.0,0.18362,0.00011,17.65917]
[1776441121104,37.46,77670.11,0.0,0.18246,0.00011,17.58747]
[1776441122015,37.46,77670.11,0.0,0.18246,0.00011,17.58747]
[1776441122883,37.46,77670.31,0.0,0.18248,0.00011,17.58852]
[1776441126409,37.46,77671.66,0.0,0.1826,0.00011,17.59636]
[1776441126985,37.46,77671.66,0.0,0.1826,0.00011,17.59636]
[1776441128121,37.46,77686.68,0.0,0.1842,0.00011,17.69525]
[1776441133799,37.45,77687.74,0.0,0.18429,0.00011,17.70086]
[1776441138836,37.45,77689.5,0.0,0.18445,0.00011,17.71117]
[1776441139645,37.45,77689.5,0.0,0.18445,0.00011,17.71117]
[1776441139843,37.45,77687.17,0.0,0.1842,0.00011,17.69549]
[1776441140453,37.45,77687.17,0.0,0.1842,0.00011,17.69549]
[1776441140854,37.45,77690.42,0.0,0.18454,0.00011,17.71674]
[1776441144827,37.45,77683.43,0.0,0.18378,0.00011,17.66951]
[1776441145428,37.45,77676.28,0.0,0.18301,0.00011,17.62177]
[1776441145439,37.45,77676.28,0.0,0.18301,0.00011,17.62177]
[1776441146098,37.45,77672.11,0.0,0.18256,0.00011,17.59379]
[1776441146766,37.45,77672.11,0.0,0.18256,0.00011,17.59379]
[1776441146892,37.45,77671.5,0.0,0.18249,0.00011,17.58946]
[1776441147984,37.44,77658.26,0.0,0.18108,0.00011,17.50144]
[1776441148523,37.44,77658.26,0.0,0.18108,0.00011,17.50144]
[1776441153298,37.44,77660.46,0.0,0.18127,0.00011,17.51097]
[1776441153942,37.44,77661.07,0.0,0.18133,0.00011,17.51482]
[1776441154540,37.44,77661.07,0.0,0.18133,0.00011,17.51482]
[1776441154576,37.44,77661.07,0.0,0.18133,0.00011,17.51482]
[1776441154705,37.44,77661.07,0.0,0.18133,0.00011,17.51482]
[1776441154950,37.44,77666.22,0.0,0.18187,0.00011,17.54874]
[1776441157037,37.44,77652.43,0.0,0.18041,0.00011,17.45691]
[1776441162586,37.44,77651.99,0.0,0.18035,0.00011,17.45342]
[1776441163004,37.44,77663.45,0.0,0.18156,0.00011,17.52928]
[1776441168040,37.44,77661.69,0.0,0.18136,0.00011,17.51662]
[1776441170053,37.44,77652.25,0.0,0.18035,0.00011,17.45373]
[1776441170714,37.44,77652.25,0.0,0.18035,0.00011,17.45373]
[1776441171047,37.44,77652.25,0.0,0.18035,0.00011,17.45373]
[1776441172300,37.44,77648.81,0.0,0.17999,0.00011,17.43072]
[1776441172305,37.44,77648.81,0.0,0.17999,0.00011,17.43072]
[1776441173078,37.44,77643.94,0.0,0.17948,0.00011,17.39835]
[1776441176773,37.43,77646.04,0.0,0.17969,0.00011,17.4122]
[1776441180835,37.43,77640.66,0.0,0.17912,0.00011,17.37612]
[1776441182236,37.43,77641.85,0.0,0.17924,0.00011,17.38366]
[1776441183144,37.43,77646.96,0.0,0.17978,0.00011,17.41739]
[1776441185532,37.43,77650.61,0.0,0.18015,0.00011,17.44112]
[1776441187510,37.43,77655.54,0.0,0.18067,0.00011,17.47331]
[1776441194332,37.43,77653.69,0.0,0.18044,0.00011,17.45913]
[1776441196557,37.42,77663.95,0.0,0.18151,0.00011,17.52664]
[1776441200477,37.42,77659.52,0.0,0.18102,0.00011,17.4958]
[1776441202938,37.42,77668.86,0.0,0.182,0.00011,17.55712]
[1776441203276,37.42,77668.86,0.0,0.182,0.00011,17.55712]
[1776441203292,37.42,77674.82,0.0,0.18263,0.00011,17.59625]
[1776441203527,37.42,77674.82,0.0,0.18263,0.00011,17.59625]
[1776441203696,37.42,77674.82,0.0,0.18263,0.00011,17.59625]
[1776441203847,37.42,77674.82,0.0,0.18263,0.00011,17.59625]
[1776441204136,37.42,77674.82,0.0,0.18263,0.00011,17.59625]
[1776441204295,37.42,77686.01,0.0,0.18382,0.00011,17.67036]
[1776441205301,37.42,77695.67,0.0,0.18485,0.00011,17.73418]
[1776441207289,37.42,77698.49,0.0,0.18515,0.00011,17.7526]
[1776441209470,37.41,77704.56,0.0,0.18579,0.00011,17.79189]
[1776441210243,37.41,77704.56,0.0,0.18579,0.00011,17.79189]
[1776441210333,37.41,77709.26,0.0,0.18629,0.00011,17.82267]
[1776441210475,37.41,77709.26,0.0,0.18629,0.00011,17.82267]
[1776441211736,37.41,77727.25,0.0,0.1882,0.00011,17.93707]
[1776441213698,37.41,77730.48,0.0,0.18854,0.00011,17.95787]
[1776441213896,37.41,77739.88,0.0,0.18956,0.00011,18.01978]
[1776441217750,37.41,77744.37,0.0,0.19004,0.00011,18.0489]
[1776441217851,37.41,77745.82,0.0,0.19018,0.00011,18.05789]
[1776441218416,37.41,77745.82,0.0,0.19018,0.00011,18.05789]
[1776441218507,37.41,77747.39,0.0,0.19036,0.00011,18.06825]
[1776441219523,37.41,77747.39,0.0,0.19036,0.00011,18.06825]
[1776441219565,37.41,77747.39,0.0,0.19036,0.00011,18.06825]
[1776441221081,37.41,77752.22,0.0,0.19088,0.00011,18.09981]
[1776441221119,37.41,77752.22,0.0,0.19088,0.00011,18.09981]
[1776441221376,37.41,77752.22,0.0,0.19088,0.00011,18.09981]
[1776441221150,37.4,77751.13,0.0,0.19075,0.00011,18.09196]
[1776441222276,37.4,77757.96,0.0,0.1915,0.00011,18.13701]
[1776441222884,37.4,77767.82,0.0,0.19257,0.00011,18.20165]
[1776441223811,37.4,77767.82,0.0,0.19257,0.00011,18.20165]
[1776441223889,37.4,77767.82,0.0,0.19257,0.00011,18.20165]
[1776441223960,37.4,77786.56,0.0,0.19464,0.00011,18.32491]
[1776441225149,37.39,77790.06,0.0,0.19496,0.00011,18.34393]
[1776441227455,37.38,77791.02,0.0,0.19496,0.00011,18.34453]
[1776441227489,37.38,77791.02,0.0,0.19496,0.00011,18.34453]
[1776441227598,37.38,77791.02,0.0,0.19496,0.00011,18.34453]
[1776441230306,37.37,77787.0,0.0,0.19447,0.00011,18.31519]
[1776441230387,37.36,77787.74,0.0,0.1945,0.00011,18.31745]
[1776441230644,37.36,77787.74,0.0,0.1945,0.00011,18.31745]
[1776441230703,37.36,77787.74,0.0,0.1945,0.00011,18.31745]
[1776441232126,37.36,77793.04,0.0,0.19505,0.00011,18.34985]
[1776441232192,37.36,77793.04,0.0,0.19505,0.00011,18.34985]
[1776441232293,37.35,77794.16,0.0,0.19513,0.00011,18.35475]
[1776441233915,37.34,77814.43,0.0,0.19731,0.00011,18.48398]
[1776441235986,37.34,77815.09,0.0,0.19739,0.00011,18.48818]
[1776441237908,37.33,77814.2,0.0,0.19725,0.00011,18.47999]
[1776441238793,37.33,77807.94,0.0,0.19653,0.00011,18.43777]
[1776441239903,37.33,77806.46,0.0,0.19635,0.00011,18.42744]
[1776441239934,37.33,77802.5,0.0,0.19591,0.00011,18.40134]
[1776441242555,37.33,77804.62,0.0,0.19615,0.00011,18.41525]
[1776441243129,37.33,77807.68,0.0,0.19649,0.00011,18.43536]
[1776441245749,37.33,77810.2,0.0,0.19677,0.00011,18.45189]
[1776441245756,37.33,77810.2,0.0,0.19677,0.00011,18.45189]
[1776441245880,37.33,77810.2,0.0,0.19677,0.00011,18.45189]
[1776441246172,37.33,77810.27,0.0,0.19677,0.00011,18.45232]
[1776441248773,37.33,77807.84,0.0,0.1965,0.00011,18.43626]
[1776441248850,37.33,77807.84,0.0,0.1965,0.00011,18.43626]
[1776441249425,37.33,77810.63,0.0,0.19681,0.00011,18.45457]
[1776441249963,37.33,77810.63,0.0,0.19681,0.00011,18.45457]
[1776441250035,37.33,77810.63,0.0,0.19681,0.00011,18.45457]
[1776441250351,37.33,77814.27,0.0,0.19722,0.00011,18.47847]
[1776441252070,37.33,77814.27,0.0,0.19722,0.00011,18.47847]
[1776441252141,37.33,77829.92,0.0,0.19897,0.00011,18.58111]
[1776441253379,37.33,77829.92,0.0,0.19897,0.00011,18.58111]
[1776441253613,37.32,77829.88,0.0,0.19894,0.00011,18.57932]
[1776441253746,37.32,77829.88,0.0,0.19894,0.00011,18.57932]
[1776441254296,37.32,77835.22,0.0,0.1995,0.00011,18.61241]
[1776441255184,37.32,77835.22,0.0,0.1995,0.00011,18.61241]
[1776441255370,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255391,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255399,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255418,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255437,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255508,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255542,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255600,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255630,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441255689,37.31,77838.03,0.0,0.19979,0.00011,18.62897]
[1776441256293,37.31,77833.17,0.0,0.19923,0.00011,18.59634]
[1776441258159,37.31,77833.17,0.0,0.19921,0.00011,18.59537]
[1776441258185,37.31,77827.46,0.0,0.19857,0.00011,18.55783]
[1776441262304,37.31,77823.46,0.0,0.19812,0.00011,18.53152]
[1776441262355,37.31,77823.46,0.0,0.19812,0.00011,18.53152]
[1776441262307,37.31,77809.63,0.0,0.19657,0.00011,18.44061]
[1776441266115,37.31,77803.36,0.0,0.19588,0.00011,18.39968]
[1776441266131,37.31,77803.36,0.0,0.19588,0.00011,18.39968]
[1776441266234,37.31,77803.36,0.0,0.19588,0.00011,18.39968]
[1776441266284,37.31,77803.89,0.0,0.19594,0.00011,18.40335]
[1776441267853,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268059,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268120,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268264,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268289,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268301,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268331,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268362,37.31,77803.89,0.0,0.19594,0.00011,18.40352]
[1776441268327,37.31,77802.26,0.0,0.19576,0.00011,18.39296]
[1776441269385,37.31,77802.92,0.0,0.19584,0.00011,18.39748]
[1776441271744,37.31,77801.25,0.0,0.19566,0.00011,18.38686]
[1776441271754,37.31,77801.25,0.0,0.19566,0.00011,18.38686]
[1776441272759,37.31,77801.59,0.0,0.19567,0.00011,18.38508]
[1776441273042,37.31,77801.59,0.0,0.19567,0.00011,18.38508]
[1776441273075,37.31,77801.59,0.0,0.19567,0.00011,18.38508]
[1776441273176,37.31,77807.3,0.0,0.19631,0.00011,18.42287]
[1776441274320,37.31,77807.3,0.0,0.19631,0.00011,18.42287]
[1776441274385,37.31,77807.3,0.0,0.19631,0.00011,18.42287]
[1776441274395,37.31,77822.95,0.0,0.19806,0.00011,18.52594]
[1776441274494,37.31,77822.95,0.0,0.19806,0.00011,18.52594]
[1776441274796,37.31,77822.95,0.0,0.19807,0.00011,18.52609]
[1776441279428,37.31,77824.89,0.0,0.19829,0.00011,18.53911]
[1776441280184,37.31,77823.51,0.0,0.19814,0.00011,18.53017]
[1776441285873,37.32,77821.16,0.0,0.19788,0.00011,18.51532]
[1776441288830,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441288988,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441288991,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441289027,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441289035,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441289100,37.32,77824.96,0.0,0.19831,0.00011,18.54031]
[1776441289125,37.32,77827.25,0.0,0.19857,0.00011,18.55533]
[1776441290812,37.32,77827.25,0.0,0.19857,0.00011,18.55531]
[1776441290880,37.32,77827.25,0.0,0.19857,0.00011,18.55531]
[1776441290983,37.32,77827.25,0.0,0.19857,0.00011,18.55531]
[1776441291077,37.32,77827.25,0.0,0.19857,0.00011,18.55531]
[1776441291084,37.32,77830.4,0.0,0.19892,0.00011,18.57609]
[1776441291744,37.32,77830.4,0.0,0.19892,0.00011,18.57609]
[1776441291876,37.32,77830.4,0.0,0.19892,0.00011,18.57609]
[1776441291928,37.32,77830.4,0.0,0.19892,0.00011,18.57613]
[1776441292733,37.32,77830.4,0.0,0.19892,0.00011,18.57613]
[1776441292935,37.32,77832.84,0.0,0.19919,0.00011,18.59207]
[1776441297876,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441297904,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441297972,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441297991,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441298050,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441298078,37.32,77837.46,0.0,0.19971,0.00011,18.62188]
[1776441298152,37.31,77833.66,0.0,0.19928,0.00011,18.59682]
[1776441300435,37.31,77831.47,0.0,0.19902,0.00011,18.58219]
[1776441301291,37.31,77830.36,0.0,0.1989,0.00011,18.5748]
[1776441301884,37.31,77830.36,0.0,0.1989,0.00011,18.5748]
[1776441301935,37.31,77830.36,0.0,0.1989,0.00011,18.5748]
[1776441301992,37.31,77830.36,0.0,0.1989,0.00011,18.5748]
[1776441302093,37.31,77830.68,0.0,0.19893,0.00011,18.5768]
[1776441305386,37.31,77837.85,0.0,0.19974,0.00011,18.62364]
[1776441305414,37.31,77837.68,0.0,0.19971,0.00011,18.62242]
[1776441306048,37.31,77837.68,0.0,0.19971,0.00011,18.62242]
[1776441306077,37.31,77837.68,0.0,0.19971,0.00011,18.62242]
[1776441306901,37.31,77838.05,0.0,0.19975,0.00011,18.6247]
[1776441306952,37.31,77838.05,0.0,0.19975,0.00011,18.6247]
[1776441312066,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313177,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313200,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313211,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313319,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313406,37.31,77843.35,0.0,0.20033,0.00011,18.6585]
[1776441313393,37.31,77842.5,0.0,0.20024,0.00011,18.65275]
[1776441313948,37.31,77842.5,0.0,0.20024,0.00011,18.65275]
[1776441314011,37.31,77842.5,0.0,0.20024,0.00011,18.65275]
[1776441314070,37.31,77842.5,0.0,0.20024,0.00011,18.65275]
[1776441314140,37.31,77840.48,0.0,0.2,0.00011,18.63934]
[1776441315023,37.31,77840.48,0.0,0.2,0.00011,18.63934]
[1776441315077,37.31,77840.48,0.0,0.2,0.00011,18.63934]
[1776441318708,37.31,77839.45,0.0,0.19988,0.00011,18.63194]
[1776441320430,37.31,77836.23,0.0,0.19951,0.00011,18.61069]
[1776441320561,37.31,77831.12,0.0,0.19893,0.00011,18.57705]
[1776441320621,37.31,77831.12,0.0,0.19893,0.00011,18.57705]
[1776441321137,37.31,77831.12,0.0,0.19893,0.00011,18.57705]
[1776441321184,37.31,77831.12,0.0,0.19893,0.00011,18.57705]
[1776441321285,37.31,77823.21,0.0,0.19805,0.00011,18.52504]
[1776441322245,37.31,77813.26,0.0,0.19693,0.00011,18.45959]
[1776441323679,37.31,77813.26,0.0,0.19693,0.00011,18.45957]
[1776441323778,37.31,77813.26,0.0,0.19693,0.00011,18.45957]
[1776441323793,37.31,77813.26,0.0,0.19693,0.00011,18.45957]
[1776441324157,37.31,77811.2,0.0,0.1967,0.00011,18.44607]
[1776441325206,37.31,77845.27,0.0,0.20053,0.00011,18.6698]
[1776441327406,37.31,77836.15,0.0,0.19949,0.00011,18.60971]
[1776441332290,37.3,77828.25,0.0,0.19856,0.00011,18.55295]
[1776441333578,37.3,77828.02,0.0,0.19853,0.00011,18.55133]
[1776441333965,37.3,77828.02,0.0,0.19853,0.00011,18.55133]
[1776441334223,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441334827,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441334863,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441334898,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441334924,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441335336,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441335346,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441335385,37.3,77828.02,0.0,0.19853,0.00011,18.55124]
[1776441335447,37.3,77833.44,0.0,0.19914,0.00011,18.58673]
[1776441339415,37.3,77825.33,0.0,0.19822,0.00011,18.53313]
[1776441339511,37.3,77826.28,0.0,0.19833,0.00011,18.53929]
[1776441339567,37.3,77826.28,0.0,0.19833,0.00011,18.53929]
[1776441349335,37.3,77828.19,0.0,0.19852,0.00011,18.55078]
[1776441354362,37.3,77832.14,0.0,0.19895,0.00011,18.5759]
[1776441358391,37.29,77809.96,0.0,0.19646,0.00011,18.42942]
[1776441362452,37.29,77803.83,0.0,0.19577,0.00011,18.38911]
[1776441363101,37.29,77803.74,0.0,0.19576,0.00011,18.38854]
[1776441363770,37.29,77804.35,0.0,0.19583,0.00011,18.39259]
[1776441363861,37.29,77804.35,0.0,0.19583,0.00011,18.39259]
[1776441364433,37.29,77803.09,0.0,0.19569,0.00011,18.38432]
[1776441365237,37.29,77803.09,0.0,0.19569,0.00011,18.38432]
[1776441365440,37.3,77793.63,0.0,0.19464,0.00011,18.32202]
[1776441365946,37.3,77793.63,0.0,0.19464,0.00011,18.32202]
[1776441366011,37.3,77793.63,0.0,0.19464,0.00011,18.32202]
[1776441366448,37.3,77790.59,0.0,0.19431,0.00011,18.30209]
[1776441366550,37.3,77790.59,0.0,0.19431,0.00011,18.30209]
[1776441367467,37.3,77790.59,0.0,0.19431,0.00011,18.30209]
[1776441367462,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368040,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368365,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368426,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368457,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368488,37.3,77790.17,0.0,0.19426,0.00011,18.29929]
[1776441368465,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441368659,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441368688,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441368888,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441368917,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441368919,37.29,77802.02,0.0,0.19557,0.00011,18.37723]
[1776441369469,37.29,77802.02,0.0,0.19557,0.00011,18.37704]
[1776441369690,37.29,77802.02,0.0,0.19557,0.00011,18.37704]
[1776441369722,37.29,77802.02,0.0,0.19557,0.00011,18.37704]
[1776441369731,37.29,77802.02,0.0,0.19557,0.00011,18.37704]
[1776441370478,37.29,77804.82,0.0,0.19588,0.00011,18.39522]
[1776441370535,37.29,77804.82,0.0,0.19588,0.00011,18.39522]
[1776441371169,37.29,77804.82,0.0,0.19588,0.00011,18.39522]
[1776441371200,37.29,77804.82,0.0,0.19588,0.00011,18.39522]
[1776441371483,37.29,77805.76,0.0,0.19598,0.00011,18.40126]
[1776441371994,37.29,77805.76,0.0,0.19598,0.00011,18.40126]
[1776441372054,37.29,77805.76,0.0,0.19598,0.00011,18.40126]
[1776441372444,37.29,77805.76,0.0,0.19598,0.00011,18.40126]
[1776441372489,37.29,77803.43,0.0,0.19572,0.00011,18.38577]
[1776441372509,37.29,77803.43,0.0,0.19572,0.00011,18.38577]
[1776441373496,37.29,77802.73,0.0,0.19564,0.00011,18.38103]
[1776441373997,37.29,77802.73,0.0,0.19564,0.00011,18.38103]
[1776441374504,37.29,77803.38,0.0,0.19571,0.00011,18.38519]
[1776441378046,37.29,77809.49,0.0,0.19638,0.00011,18.42502]
[1776441378164,37.29,77809.49,0.0,0.19638,0.00011,18.42502]
[1776441378203,37.29,77809.49,0.0,0.19638,0.00011,18.42502]
[1776441378269,37.29,77809.49,0.0,0.19638,0.00011,18.42502]
[1776441378531,37.29,77808.5,0.0,0.19627,0.00011,18.41833]
[1776441380545,37.29,77819.34,0.0,0.19747,0.00011,18.48926]
[1776441382626,37.29,77820.46,0.0,0.19759,0.00011,18.49612]
[1776441383277,37.29,77808.38,0.0,0.19623,0.00011,18.41639]
[1776441385730,37.29,77801.95,0.0,0.19551,0.00011,18.37379]
[1776441386200,37.29,77801.95,0.0,0.19551,0.00011,18.37379]
[1776441386235,37.29,77799.99,0.0,0.19529,0.00011,18.36078]
[1776441391649,37.29,77800.22,0.0,0.19528,0.00011,18.35769]
[1776441392310,37.29,77800.22,0.0,0.19528,0.00011,18.35769]
[1776441392386,37.29,77809.93,0.0,0.19636,0.00011,18.42157]
[1776441393364,37.29,77809.93,0.0,0.19636,0.00011,18.42157]
[1776441393375,37.29,77809.93,0.0,0.19636,0.00011,18.42157]
[1776441398458,37.28,77819.27,0.0,0.19739,0.00011,18.48217]
[1776441398542,37.28,77819.27,0.0,0.19739,0.00011,18.48217]
[1776441399355,37.28,77821.63,0.0,0.19765,0.00011,18.49747]
[1776441399544,37.28,77833.43,0.0,0.19897,0.00011,18.57479]
[1776441399923,37.28,77833.43,0.0,0.19897,0.00011,18.57479]
[1776441400323,37.28,77841.2,0.0,0.19985,0.00011,18.62611]
[1776441401499,37.28,77841.2,0.0,0.19985,0.00011,18.62611]
[1776441401512,37.28,77842.54,0.0,0.2,0.00011,18.6349]
[1776441402446,37.28,77842.54,0.0,0.2,0.00011,18.6349]
[1776441407739,37.28,77849.21,0.0,0.20077,0.00011,18.67921]
[1776441410643,37.28,77848.06,0.0,0.20064,0.00011,18.67177]
[1776441410820,37.28,77848.55,0.0,0.20069,0.00011,18.67502]
[1776441413630,37.29,77851.46,0.0,0.20103,0.00011,18.69422]
[1776441413826,37.29,77851.46,0.0,0.20103,0.00011,18.69422]
[1776441413893,37.29,77851.46,0.0,0.20103,0.00011,18.69422]
[1776441413943,37.29,77848.32,0.0,0.20067,0.00011,18.67369]
[1776441418168,37.28,77838.23,0.0,0.19953,0.00011,18.60718]
[1776441423237,37.28,77833.64,0.0,0.19901,0.00011,18.57685]
[1776441428726,37.28,77833.37,0.0,0.19896,0.00011,18.57425]
[1776441430118,37.28,77832.83,0.0,0.1989,0.00011,18.57056]
[1776441432841,37.28,77840.89,0.0,0.1998,0.00011,18.62314]
[1776441433562,37.28,77838.43,0.0,0.19952,0.00011,18.60657]
[1776441439040,37.28,77839.07,0.0,0.19957,0.00011,18.61005]
[1776441444637,37.27,77844.07,0.0,0.20012,0.00011,18.6417]
[1776441447136,37.27,77844.13,0.0,0.20012,0.00011,18.64166]
[1776441447542,37.27,77858.61,0.0,0.20175,0.00011,18.73635]
[1776441448272,37.27,77858.61,0.0,0.20175,0.00011,18.73635]
[1776441448358,37.27,77889.31,0.0,0.20525,0.00011,18.93677]
[1776441448710,37.27,77889.31,0.0,0.20525,0.00011,18.93677]
[1776441449032,37.27,77889.31,0.0,0.20524,0.00011,18.93661]
[1776441449772,37.27,77889.31,0.0,0.20524,0.00011,18.93661]
[1776441450047,37.27,77886.77,0.0,0.20495,0.00011,18.91979]
[1776441452865,37.27,77885.03,0.0,0.20471,0.00011,18.90356]
[1776441453141,37.27,77885.03,0.0,0.20471,0.00011,18.90356]
[1776441453216,37.27,77885.03,0.0,0.20471,0.00011,18.90356]
[1776441453315,37.27,77872.72,0.0,0.2033,0.00011,18.82315]
[1776441455510,37.27,77857.36,0.0,0.20155,0.00011,18.7226]
[1776441461434,37.27,77855.82,0.0,0.20138,0.00011,18.71264]
[1776441463562,37.27,77852.32,0.0,0.20099,0.00011,18.68975]
[1776441463661,37.27,77844.53,0.0,0.2001,0.00011,18.63857]
[1776441463885,37.27,77844.53,0.0,0.2001,0.00011,18.63857]
[1776441469672,37.27,77846.58,0.0,0.20033,0.00011,18.65177]
[1776441472147,37.27,77840.29,0.0,0.19961,0.00011,18.61016]
[1776441472262,37.27,77842.37,0.0,0.19985,0.00011,18.62365]
[1776441478240,37.26,77840.42,0.0,0.19961,0.00011,18.60978]
[1776441483528,37.26,77838.08,0.0,0.19933,0.00011,18.59379]
[1776441487434,37.26,77838.6,0.0,0.19938,0.00011,18.59663]
[1776441487535,37.26,77835.19,0.0,0.19899,0.00011,18.57397]
[1776441487946,37.26,77835.19,0.0,0.19899,0.00011,18.57397]
[1776441487998,37.26,77835.19,0.0,0.19899,0.00011,18.57397]
[1776441488522,37.26,77835.19,0.0,0.19899,0.00011,18.57397]
[1776441488577,37.26,77835.19,0.0,0.19899,0.00011,18.57397]
[1776441488683,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441488726,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441490019,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441490144,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441490175,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441490218,37.26,77835.16,0.0,0.19899,0.00011,18.57365]
[1776441490638,37.26,77823.66,0.0,0.19769,0.00011,18.49788]
[1776441492098,37.26,77823.66,0.0,0.19769,0.00011,18.49788]
[1776441492127,37.26,77823.66,0.0,0.19769,0.00011,18.49788]
[1776441493656,37.26,77819.41,0.0,0.19721,0.00011,18.46986]
[1776441494147,37.26,77819.41,0.0,0.19721,0.00011,18.46986]
[1776441494161,37.26,77819.41,0.0,0.19721,0.00011,18.46986]
[1776441494356,37.26,77811.93,0.0,0.19638,0.00011,18.4206]
[1776441496042,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496052,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496067,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496154,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496238,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496345,37.26,77806.11,0.0,0.19572,0.00011,18.38199]
[1776441496751,37.26,77799.57,0.0,0.19499,0.00011,18.33864]
[1776441496924,37.26,77799.57,0.0,0.19499,0.00011,18.33864]
[1776441497391,37.26,77799.57,0.0,0.19499,0.00011,18.33864]
[1776441497402,37.26,77799.57,0.0,0.19499,0.00011,18.33864]
[1776441497651,37.26,77799.57,0.0,0.19499,0.00011,18.33864]
[1776441497585,37.26,77796.94,0.0,0.1947,0.00011,18.32113]
[1776441498251,37.26,77796.94,0.0,0.1947,0.00011,18.32113]
[1776441498287,37.26,77796.94,0.0,0.1947,0.00011,18.32113]
[1776441498381,37.26,77796.94,0.0,0.1947,0.00011,18.32113]
[1776441499274,37.26,77796.94,0.0,0.1947,0.00011,18.32113]
[1776441499674,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441499713,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441499728,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441499863,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441499971,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500007,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500062,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500095,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500126,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500184,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500213,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500247,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500305,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500334,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500369,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500394,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500423,37.26,77796.9,0.0,0.19469,0.00011,18.32062]
[1776441500436,37.26,77810.57,0.0,0.19621,0.00011,18.41077]
[1776441501081,37.26,77810.57,0.0,0.19621,0.00011,18.41077]
[1776441501400,37.26,77810.57,0.0,0.19621,0.00011,18.41063]
[1776441502339,37.26,77810.57,0.0,0.19621,0.00011,18.41063]
[1776441502409,37.25,77811.49,0.0,0.1963,0.00011,18.4162]
[1776441507443,37.25,77803.68,0.0,0.19541,0.00011,18.36357]
[1776441511973,37.25,77797.92,0.0,0.19473,0.00011,18.32073]
[1776441512031,37.25,77797.92,0.0,0.19473,0.00011,18.32073]
[1776441512398,37.25,77797.92,0.0,0.19473,0.00011,18.32073]
[1776441512478,37.25,77797.92,0.0,0.19472,0.00011,18.3206]
[1776441516506,37.25,77794.42,0.0,0.19433,0.00011,18.29719]
[1776441522668,37.25,77791.05,0.0,0.19395,0.00011,18.27457]
[1776441522781,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441522845,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523589,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523601,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523604,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523623,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523654,37.25,77791.35,0.0,0.19398,0.00011,18.27649]
[1776441523662,37.25,77791.6,0.0,0.19401,0.00011,18.27807]
[1776441524657,37.25,77791.6,0.0,0.19401,0.00011,18.27807]
[1776441524685,37.25,77792.85,0.0,0.19415,0.00011,18.28626]
[1776441528580,37.25,77793.04,0.0,0.19416,0.00011,18.28731]
[1776441528680,37.25,77796.03,0.0,0.19449,0.00011,18.30697]
[1776441529278,37.25,77796.03,0.0,0.19449,0.00011,18.30697]
[1776441529602,37.25,77796.03,0.0,0.19449,0.00011,18.30688]
[1776441530614,37.25,77805.83,0.0,0.19558,0.00011,18.37138]
[1776441531711,37.25,77805.83,0.0,0.19558,0.00011,18.37138]
[1776441531722,37.25,77806.66,0.0,0.19567,0.00011,18.37668]
[1776441535188,37.24,77807.57,0.0,0.19576,0.00011,18.38215]
[1776441535244,37.24,77807.57,0.0,0.19576,0.00011,18.38215]
[1776441535360,37.24,77807.57,0.0,0.19576,0.00011,18.38215]
[1776441535414,37.24,77807.57,0.0,0.19576,0.00011,18.38215]
[1776441535449,37.24,77807.57,0.0,0.19576,0.00011,18.38215]
[1776441535643,37.24,77807.29,0.0,0.19573,0.00011,18.38013]
[1776441536061,37.24,77807.29,0.0,0.19573,0.00011,18.38013]
[1776441536650,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441536904,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441536950,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441536956,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441537071,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441537130,37.24,77797.77,0.0,0.19467,0.00011,18.31721]
[1776441537657,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538369,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538424,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538460,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538493,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538580,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538611,37.24,77797.8,0.0,0.19467,0.00011,18.31731]
[1776441538665,37.24,77796.45,0.0,0.19452,0.00011,18.3083]
[1776441540961,37.24,77790.62,0.0,0.19387,0.00011,18.26967]
[1776441541034,37.24,77790.62,0.0,0.19387,0.00011,18.26967]
[1776441541686,37.24,77788.0,0.0,0.19357,0.00011,18.25218]
[1776441542966,37.24,77791.17,0.0,0.19392,0.00011,18.27292]
[1776441543699,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441543963,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441543979,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544024,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544066,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544073,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544119,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544126,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544152,37.24,77787.04,0.0,0.19346,0.00011,18.24546]
[1776441544709,37.24,77786.98,0.0,0.19345,0.00011,18.2449]
[1776441546996,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547008,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547065,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547071,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547186,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547246,37.24,77781.14,0.0,0.1928,0.00011,18.20604]
[1776441547728,37.24,77779.4,0.0,0.19261,0.00011,18.19442]
[1776441549053,37.24,77779.69,0.0,0.19264,0.00011,18.19623]
[1776441549142,37.24,77779.69,0.0,0.19264,0.00011,18.19623]
[1776441549153,37.24,77779.69,0.0,0.19264,0.00011,18.19623]
[1776441549208,37.24,77779.69,0.0,0.19264,0.00011,18.19623]
[1776441551133,37.24,77778.78,0.0,0.19253,0.00011,18.19]
[1776441554271,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554419,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554431,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554490,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554548,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554579,37.24,77782.15,0.0,0.1929,0.00011,18.21194]
[1776441554775,37.24,77779.69,0.0,0.19262,0.00011,18.19557]
[1776441557194,37.24,77781.06,0.0,0.19277,0.00011,18.20452]
[1776441557234,37.24,77781.06,0.0,0.19277,0.00011,18.20452]
[1776441557276,37.24,77781.06,0.0,0.19277,0.00011,18.20441]
[1776441559180,37.24,77781.06,0.0,0.19277,0.00011,18.2043]
[1776441559403,37.24,77781.06,0.0,0.19277,0.00011,18.2043]
[1776441559442,37.24,77781.06,0.0,0.19277,0.00011,18.2043]
[1776441559504,37.24,77778.93,0.0,0.19253,0.00011,18.19002]
[1776441560714,37.24,77778.93,0.0,0.19253,0.00011,18.19002]
[1776441560762,37.24,77780.31,0.0,0.19268,0.00011,18.19905]
[1776441560918,37.24,77780.31,0.0,0.19268,0.00011,18.19905]
[1776441561002,37.24,77780.31,0.0,0.19268,0.00011,18.19905]
[1776441561234,37.24,77780.31,0.0,0.19268,0.00011,18.19905]
[1776441561312,37.24,77780.31,0.0,0.19268,0.00011,18.19905]
[1776441562445,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563365,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563371,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563393,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563427,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563454,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563483,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563515,37.24,77795.3,0.0,0.19434,0.00011,18.298]
[1776441563583,37.23,77795.71,0.0,0.19438,0.00011,18.30027]
[1776441565308,37.23,77795.07,0.0,0.19431,0.00011,18.29599]
[1776441565379,37.23,77795.07,0.0,0.19431,0.00011,18.29599]
[1776441565389,37.23,77795.07,0.0,0.19431,0.00011,18.29599]
[1776441565779,37.23,77795.68,0.0,0.19437,0.00011,18.29996]
[1776441567356,37.23,77796.82,0.0,0.1945,0.00011,18.30749]
[1776441567369,37.23,77796.82,0.0,0.1945,0.00011,18.30749]
[1776441567375,37.23,77796.82,0.0,0.1945,0.00011,18.30749]
[1776441567385,37.23,77796.82,0.0,0.1945,0.00011,18.30749]
[1776441567445,37.23,77796.82,0.0,0.1945,0.00011,18.30749]
[1776441567454,37.23,77796.4,0.0,0.19445,0.00011,18.30467]
[1776441569357,37.23,77796.4,0.0,0.19445,0.00011,18.30462]
[1776441569374,37.23,77796.4,0.0,0.19445,0.00011,18.30462]
[1776441569684,37.23,77797.91,0.0,0.19462,0.00011,18.31451]
[1776441571135,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571195,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571229,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571416,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571425,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571491,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571501,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571614,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441571708,37.23,77798.12,0.0,0.19464,0.00011,18.31586]
[1776441573434,37.23,77792.41,0.0,0.19397,0.00011,18.2739]
[1776441573456,37.23,77792.41,0.0,0.19397,0.00011,18.2739]
[1776441573485,37.23,77792.41,0.0,0.19397,0.00011,18.2739]
[1776441573494,37.23,77792.41,0.0,0.19397,0.00011,18.2739]
[1776441573572,37.23,77792.41,0.0,0.19397,0.00011,18.2739]
[1776441575465,37.23,77793.56,0.0,0.1941,0.00011,18.28124]
[1776441575686,37.23,77794.12,0.0,0.19415,0.00011,18.28466]
[1776441579523,37.23,77797.86,0.0,0.19457,0.00011,18.30911]
[1776441579568,37.23,77797.86,0.0,0.19457,0.00011,18.30911]
[1776441579575,37.23,77797.86,0.0,0.19457,0.00011,18.30911]
[1776441581567,37.23,77796.11,0.0,0.19436,0.00011,18.29709]
[1776441581573,37.23,77796.11,0.0,0.19436,0.00011,18.29709]
[1776441581584,37.23,77796.11,0.0,0.19436,0.00011,18.29709]
[1776441583597,37.23,77796.21,0.0,0.19437,0.00011,18.29746]
[1776441583633,37.23,77796.21,0.0,0.19437,0.00011,18.29746]
[1776441583656,37.23,77796.21,0.0,0.19437,0.00011,18.29746]
[1776441583757,37.23,77796.5,0.0,0.1944,0.00011,18.29924]
[1776441585633,37.23,77796.5,0.0,0.1944,0.00011,18.29924]
[1776441585733,37.23,77798.5,0.0,0.19462,0.00011,18.3122]
[1776441589679,37.23,77798.45,0.0,0.19461,0.00011,18.3116]
[1776441589741,37.23,77798.45,0.0,0.19461,0.00011,18.3116]
[1776441589687,37.23,77798.49,0.0,0.19461,0.00011,18.31162]
[1776441589824,37.23,77798.49,0.0,0.19461,0.00011,18.31162]
[1776441590040,37.23,77798.49,0.0,0.19461,0.00011,18.31162]
[1776441591699,37.23,77798.49,0.0,0.19461,0.00011,18.31162]
[1776441591800,37.23,77800.27,0.0,0.1948,0.00011,18.32314]
[1776441593743,37.23,77799.35,0.0,0.1947,0.00011,18.31695]
[1776441593771,37.23,77799.35,0.0,0.1947,0.00011,18.31695]
[1776441593777,37.23,77799.35,0.0,0.1947,0.00011,18.31695]
[1776441595758,37.23,77800.11,0.0,0.19478,0.00011,18.32175]
[1776441595793,37.23,77800.11,0.0,0.19478,0.00011,18.32175]
[1776441595803,37.23,77800.11,0.0,0.19478,0.00011,18.32175]
[1776441596956,37.23,77801.14,0.0,0.19489,0.00011,18.32844]
[1776441597042,37.23,77801.14,0.0,0.19489,0.00011,18.32844]
[1776441597053,37.23,77801.14,0.0,0.19489,0.00011,18.32844]
[1776441597221,37.23,77801.14,0.0,0.19489,0.00011,18.32844]
[1776441597283,37.23,77801.14,0.0,0.19489,0.00011,18.32844]
[1776441597352,37.23,77804.63,0.0,0.19528,0.00011,18.35138]
[1776441597825,37.23,77804.63,0.0,0.19528,0.00011,18.35138]
[1776441597873,37.23,77804.63,0.0,0.19528,0.00011,18.35138]
[1776441598166,37.23,77804.63,0.0,0.19528,0.00011,18.35138]
[1776441598798,37.23,77809.12,0.0,0.19578,0.00011,18.38094]
[1776441599900,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441599979,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441600044,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441600076,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441600101,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441601098,37.22,77808.54,0.0,0.19571,0.00011,18.3771]
[1776441601933,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441601966,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602034,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602099,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602127,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602222,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602251,37.22,77805.1,0.0,0.19532,0.00011,18.35423]
[1776441602323,37.22,77804.73,0.0,0.19528,0.00011,18.35179]
[1776441604657,37.22,77801.78,0.0,0.19495,0.00011,18.33215]
[1776441604724,37.22,77801.78,0.0,0.19495,0.00011,18.33215]
[1776441604758,37.22,77798.26,0.0,0.19456,0.00011,18.30874]
[1776441605379,37.22,77798.26,0.0,0.19456,0.00011,18.30874]
[1776441605449,37.22,77798.26,0.0,0.19456,0.00011,18.30874]
[1776441605478,37.22,77793.3,0.0,0.19401,0.00011,18.27596]
[1776441608080,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608148,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608531,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608590,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608617,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608648,37.22,77799.8,0.0,0.19472,0.00011,18.31864]
[1776441608719,37.22,77798.5,0.0,0.19458,0.00011,18.30998]
[1776441610065,37.22,77791.05,0.0,0.19375,0.00011,18.26075]
[1776441610158,37.22,77791.05,0.0,0.19375,0.00011,18.26075]
[1776441610806,37.22,77787.47,0.0,0.19335,0.00011,18.23693]
[1776441611861,37.22,77787.47,0.0,0.19335,0.00011,18.23693]
[1776441611873,37.22,77787.47,0.0,0.19335,0.00011,18.23693]
[1776441612882,37.22,77786.19,0.0,0.19321,0.00011,18.22832]
[1776441617923,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618269,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618277,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618315,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618344,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618372,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618403,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618435,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618464,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618598,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618652,37.22,77785.82,0.0,0.19316,0.00011,18.22552]
[1776441618668,37.22,77784.95,0.0,0.19306,0.00011,18.21967]
[1776441619569,37.22,77784.95,0.0,0.19306,0.00011,18.21967]
[1776441619630,37.22,77788.27,0.0,0.19343,0.00011,18.24155]
[1776441620791,37.22,77788.27,0.0,0.19343,0.00011,18.24155]
[1776441620890,37.22,77796.32,0.0,0.19432,0.00011,18.29471]
[1776441623231,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623327,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623467,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623481,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623490,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623606,37.22,77794.02,0.0,0.19407,0.00011,18.27955]
[1776441623648,37.22,77793.52,0.0,0.19401,0.00011,18.27625]
[1776441625712,37.22,77793.52,0.0,0.19401,0.00011,18.27626]
[1776441625885,37.22,77786.7,0.0,0.19325,0.00011,18.23116]
[1776441625941,37.22,77786.7,0.0,0.19325,0.00011,18.23116]
[1776441626009,37.22,77786.7,0.0,0.19325,0.00011,18.23116]
[1776441626291,37.22,77786.7,0.0,0.19325,0.00011,18.23116]
[1776441626547,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627479,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627536,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627622,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627781,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627888,37.22,77775.67,0.0,0.19203,0.00011,18.15819]
[1776441627816,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441627937,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441627979,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628011,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628035,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628063,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628095,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628125,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628222,37.22,77772.44,0.0,0.19168,0.00011,18.13667]
[1776441628529,37.22,77763.69,0.0,0.19071,0.00011,18.07865]
[1776441628933,37.22,77763.69,0.0,0.19071,0.00011,18.07865]
[1776441629044,37.22,77763.69,0.0,0.19071,0.00011,18.07865]
[1776441629349,37.22,77753.16,0.0,0.18956,0.00011,18.00882]
[1776441633748,37.22,77765.07,0.0,0.19083,0.00011,18.0833]
[1776441634510,37.22,77765.07,0.0,0.19083,0.00011,18.0833]
[1776441634641,37.22,77765.07,0.0,0.19083,0.00011,18.0833]
[1776441634699,37.22,77765.07,0.0,0.19083,0.00011,18.0833]
[1776441634800,37.22,77754.01,0.0,0.18961,0.00011,18.00987]
[1776441636555,37.22,77750.17,0.0,0.18919,0.00011,17.98411]
[1776441636614,37.22,77750.17,0.0,0.18919,0.00011,17.98411]
[1776441638267,37.22,77748.42,0.0,0.18899,0.00011,17.97213]
[1776441638378,37.22,77747.82,0.0,0.18892,0.00011,17.96799]
[1776441640659,37.22,77744.16,0.0,0.18852,0.00011,17.94368]
[1776441640683,37.22,77741.79,0.0,0.18826,0.00011,17.9278]
[1776441645485,37.22,77738.63,0.0,0.18791,0.00011,17.90651]
[1776441645655,37.22,77730.68,0.0,0.18704,0.00011,17.85357]
[1776441648508,37.22,77719.18,0.0,0.18579,0.00011,17.77687]
[1776441649603,37.22,77719.18,0.0,0.18579,0.00011,17.77687]
[1776441649704,37.22,77726.28,0.0,0.18656,0.00011,17.82413]
[1776441650772,37.22,77726.28,0.0,0.18656,0.00011,17.82413]
[1776441650828,37.22,77726.28,0.0,0.18656,0.00011,17.82413]
[1776441650896,37.22,77730.31,0.0,0.187,0.00011,17.85095]
[1776441653957,37.21,77732.86,0.0,0.18727,0.00011,17.86775]
[1776441654005,37.21,77732.86,0.0,0.18727,0.00011,17.86775]
[1776441654491,37.21,77732.86,0.0,0.18727,0.00011,17.86765]
[1776441656585,37.21,77739.79,0.0,0.18802,0.00011,17.91361]
[1776441656909,37.21,77738.78,0.0,0.18791,0.00011,17.90674]
[1776441660923,37.21,77732.27,0.0,0.18719,0.00011,17.863]
[1776441661102,37.21,77728.89,0.0,0.18683,0.00011,17.84042]
[1776441661541,37.21,77728.45,0.0,0.18678,0.00011,17.83741]
[1776441662613,37.21,77742.54,0.0,0.18831,0.00011,17.93097]
[1776441662999,37.21,77742.54,0.0,0.18831,0.00011,17.93097]
[1776441664943,37.21,77746.06,0.0,0.18869,0.00011,17.95418]
[1776441671676,37.21,77754.34,0.0,0.18957,0.00011,18.00761]
[1776441673003,37.21,77762.4,0.0,0.19045,0.00011,18.06056]
[1776441673724,37.21,77762.4,0.0,0.19045,0.00011,18.06056]
[1776441673774,37.21,77772.69,0.0,0.19157,0.00011,18.12849]
[1776441674357,37.21,77772.69,0.0,0.19157,0.00011,18.12849]
[1776441674633,37.21,77772.69,0.0,0.19157,0.00011,18.12836]
[1776441676888,37.21,77779.92,0.0,0.19237,0.00011,18.17622]
[1776441676901,37.21,77779.92,0.0,0.19237,0.00011,18.17622]
[1776441676904,37.21,77779.92,0.0,0.19237,0.00011,18.17622]
[1776441676915,37.21,77779.92,0.0,0.19237,0.00011,18.17622]
[1776441676931,37.21,77779.92,0.0,0.19237,0.00011,18.17622]
[1776441677016,37.21,77782.69,0.0,0.19267,0.00011,18.19447]
[1776441677835,37.21,77782.69,0.0,0.19267,0.00011,18.19447]
[1776441677948,37.21,77782.69,0.0,0.19267,0.00011,18.19447]
[1776441677936,37.2,77781.91,0.0,0.19259,0.00011,18.18918]
[1776441677986,37.2,77781.91,0.0,0.19259,0.00011,18.18918]
[1776441678013,37.2,77781.91,0.0,0.19259,0.00011,18.18918]
[1776441679241,37.2,77777.9,0.0,0.19214,0.00011,18.16253]
[1776441679668,37.2,77777.9,0.0,0.19214,0.00011,18.16244]
[1776441680401,37.2,77777.9,0.0,0.19214,0.00011,18.16244]
[1776441684266,37.2,77781.77,0.0,0.19256,0.00011,18.18778]
[1776441684702,37.2,77781.77,0.0,0.19256,0.00011,18.1878]
[1776441685013,37.2,77781.77,0.0,0.19256,0.00011,18.1878]
[1776441685131,37.2,77781.77,0.0,0.19256,0.00011,18.1878]
[1776441686540,37.2,77788.04,0.0,0.19326,0.00011,18.22926]
[1776441686716,37.2,77790.73,0.0,0.19355,0.00011,18.24696]
[1776441689326,37.2,77795.94,0.0,0.19413,0.00011,18.2812]
[1776441693767,37.2,77811.7,0.0,0.19584,0.00011,18.38028]
[1776441698801,37.2,77812.14,0.0,0.19586,0.00011,18.38188]
[1776441699799,37.2,77812.14,0.0,0.19586,0.00011,18.38188]
[1776441699804,37.2,77812.14,0.0,0.19586,0.00011,18.38188]
[1776441699870,37.2,77815.43,0.0,0.19623,0.00011,18.40332]
[1776441700070,37.2,77815.43,0.0,0.19623,0.00011,18.40332]
[1776441700135,37.2,77815.43,0.0,0.19623,0.00011,18.40332]
[1776441700195,37.2,77815.43,0.0,0.19623,0.00011,18.40332]
[1776441700227,37.2,77815.43,0.0,0.19623,0.00011,18.40332]
[1776441700815,37.2,77815.43,0.0,0.19622,0.00011,18.40304]
[1776441701386,37.2,77815.43,0.0,0.19622,0.00011,18.40304]
[1776441701608,37.2,77815.43,0.0,0.19622,0.00011,18.40304]
[1776441701822,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702658,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702725,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702817,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702877,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702911,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702938,37.2,77827.27,0.0,0.19755,0.00011,18.48099]
[1776441702939,37.19,77804.35,0.0,0.19498,0.00011,18.3295]
[1776441703000,37.19,77804.35,0.0,0.19498,0.00011,18.3295]
[1776441703094,37.19,77804.35,0.0,0.19498,0.00011,18.3295]
[1776441703611,37.19,77804.35,0.0,0.19498,0.00011,18.3295]
[1776441703904,37.19,77803.23,0.0,0.19485,0.00011,18.32206]
[1776441708018,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708138,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708213,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708266,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708280,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708309,37.19,77803.45,0.0,0.19487,0.00011,18.32333]
[1776441708872,37.19,77807.61,0.0,0.19534,0.00011,18.35078]
[1776441709096,37.19,77807.61,0.0,0.19534,0.00011,18.35078]
[1776441709148,37.19,77807.61,0.0,0.19534,0.00011,18.35078]
[1776441709771,37.19,77807.61,0.0,0.19534,0.00011,18.35078]
[1776441709799,37.19,77807.61,0.0,0.19534,0.00011,18.35078]
[1776441709879,37.19,77819.17,0.0,0.19663,0.00011,18.42719]
[1776441711736,37.19,77816.04,0.0,0.19628,0.00011,18.40654]
[1776441711894,37.19,77817.67,0.0,0.19646,0.00011,18.41732]
[1776441712578,37.19,77817.67,0.0,0.19646,0.00011,18.41732]
[1776441712586,37.19,77817.67,0.0,0.19646,0.00011,18.41732]
[1776441712898,37.19,77814.75,0.0,0.19614,0.00011,18.39807]
[1776441713165,37.19,77814.75,0.0,0.19614,0.00011,18.39807]
[1776441713906,37.19,77814.64,0.0,0.19613,0.00011,18.39738]
[1776441715741,37.19,77817.2,0.0,0.19641,0.00011,18.41414]
[1776441720644,37.19,77814.89,0.0,0.19614,0.00011,18.39819]
[1776441720998,37.19,77832.5,0.0,0.19811,0.00011,18.51417]
[1776441721224,37.19,77832.5,0.0,0.19811,0.00011,18.51417]
[1776441721874,37.19,77832.5,0.0,0.19811,0.00011,18.51417]
[1776441721963,37.19,77832.5,0.0,0.19811,0.00011,18.51402]
[1776441722120,37.19,77832.5,0.0,0.19811,0.00011,18.51402]
[1776441722970,37.19,77842.36,0.0,0.19922,0.00011,18.5788]
[1776441723982,37.19,77842.36,0.0,0.19922,0.00011,18.5788]
[1776441724008,37.19,77842.36,0.0,0.19922,0.00011,18.5788]
[1776441724986,37.19,77841.56,0.0,0.19912,0.00011,18.57311]
[1776441725999,37.19,77841.56,0.0,0.19912,0.00011,18.57311]
[1776441727163,37.19,77839.29,0.0,0.19886,0.00011,18.55773]
[1776441728004,37.19,77840.91,0.0,0.19903,0.00011,18.56797]
[1776441729177,37.19,77840.17,0.0,0.19895,0.00011,18.5631]
[1776441729284,37.19,77840.17,0.0,0.19895,0.00011,18.5631]
[1776441729345,37.19,77840.17,0.0,0.19895,0.00011,18.5631]
[1776441729968,37.19,77840.17,0.0,0.19895,0.00011,18.5631]
[1776441730023,37.19,77840.16,0.0,0.19894,0.00011,18.56281]
[1776441730436,37.19,77840.16,0.0,0.19894,0.00011,18.56281]
[1776441731029,37.19,77830.96,0.0,0.1979,0.00011,18.502]
[1776441733477,37.19,77826.23,0.0,0.19737,0.00011,18.47053]
[1776441734046,37.19,77824.78,0.0,0.1972,0.00011,18.46085]
[1776441734119,37.19,77824.78,0.0,0.1972,0.00011,18.46085]
[1776441734213,37.18,77833.34,0.0,0.19816,0.00011,18.51715]
[1776441738288,37.18,77838.38,0.0,0.19872,0.00011,18.54981]
[1776441743525,37.18,77851.35,0.0,0.20018,0.00011,18.63466]
[1776441746539,37.18,77850.1,0.0,0.20003,0.00011,18.62591]
[1776441746956,37.18,77850.1,0.0,0.20003,0.00011,18.62591]
[1776441747667,37.18,77862.52,0.0,0.20143,0.00011,18.70719]
[1776441748231,37.18,77862.52,0.0,0.20143,0.00011,18.70719]
[1776441748282,37.18,77862.52,0.0,0.20143,0.00011,18.70719]
[1776441748362,37.18,77867.5,0.0,0.20199,0.00011,18.73982]
[1776441751916,37.18,77878.79,0.0,0.20324,0.00011,18.80921]
[1776441754284,37.18,77877.94,0.0,0.20314,0.00011,18.80321]
[1776441754298,37.18,77877.94,0.0,0.20314,0.00011,18.80321]
[1776441754345,37.18,77877.94,0.0,0.20314,0.00011,18.80321]
[1776441756129,37.18,77877.17,0.0,0.20304,0.00011,18.79773]
[1776441756147,37.18,77877.17,0.0,0.20304,0.00011,18.79773]
[1776441757866,37.18,77879.06,0.0,0.20325,0.00011,18.80992]
[1776441757895,37.18,77879.06,0.0,0.20325,0.00011,18.80992]
[1776441758009,37.18,77879.06,0.0,0.20325,0.00011,18.80992]
[1776441757983,37.17,77881.68,0.0,0.20355,0.00011,18.82688]
[1776441758522,37.17,77880.2,0.0,0.20338,0.00011,18.81697]
[1776441762507,37.17,77872.29,0.0,0.20246,0.00011,18.76459]
[1776441764541,37.17,77871.58,0.0,0.20238,0.00011,18.75961]
[1776441764622,37.17,77871.58,0.0,0.20238,0.00011,18.75961]
[1776441764628,37.17,77871.58,0.0,0.20238,0.00011,18.75961]
[1776441768346,37.17,77879.15,0.0,0.20323,0.00011,18.8086]
[1776441768397,37.17,77879.15,0.0,0.20323,0.00011,18.8086]
[1776441773510,37.17,77888.2,0.0,0.20425,0.00011,18.86693]
[1776441779117,37.16,77883.25,0.0,0.20366,0.00011,18.8332]
[1776441779837,37.16,77883.25,0.0,0.20366,0.00011,18.8332]
[1776441779854,37.16,77883.25,0.0,0.20366,0.00011,18.8332]
[1776441780919,37.16,77887.01,0.0,0.20408,0.00011,18.85764]
[1776441786283,37.16,77882.86,0.0,0.20359,0.00011,18.82931]
[1776441786958,37.16,77882.86,0.0,0.20359,0.00011,18.82931]
[1776441786968,37.16,77882.86,0.0,0.20359,0.00011,18.82931]
[1776441786985,37.16,77882.86,0.0,0.20359,0.00011,18.82931]
[1776441787049,37.16,77888.67,0.0,0.20425,0.00011,18.86718]
[1776441788152,37.16,77888.67,0.0,0.20425,0.00011,18.86701]
[1776441788634,37.16,77888.67,0.0,0.20425,0.00011,18.86701]
[1776441788643,37.16,77888.67,0.0,0.20425,0.00011,18.86701]
[1776441788686,37.16,77888.67,0.0,0.20425,0.00011,18.86701]
[1776441788714,37.16,77888.67,0.0,0.20425,0.00011,18.86701]
[1776441788790,37.16,77892.92,0.0,0.20473,0.00011,18.89471]
[1776441793231,37.16,77895.49,0.0,0.20503,0.00011,18.91149]
[1776441793770,37.16,77895.49,0.0,0.20503,0.00011,18.91149]
[1776441794529,37.16,77897.16,0.0,0.20522,0.00011,18.9224]
[1776441794972,37.16,77897.16,0.0,0.20522,0.00011,18.9224]
[1776441795024,37.16,77912.6,0.0,0.207,0.00012,19.02328]
[1776441795339,37.16,77912.6,0.0,0.207,0.00012,19.02328]
[1776441795443,37.16,77912.6,0.0,0.207,0.00012,19.02328]
[1776441795785,37.16,77918.61,0.0,0.20769,0.00012,19.06247]
[1776441797229,37.16,77918.61,0.0,0.20769,0.00012,19.06237]
[1776441797293,37.16,77918.61,0.0,0.20769,0.00012,19.06237]
[1776441797495,37.16,77923.43,0.0,0.20825,0.00012,19.09362]
[1776441802884,37.16,77916.5,0.0,0.20743,0.00012,19.04777]
[1776441805395,37.16,77918.31,0.0,0.20764,0.00012,19.05975]
[1776441810584,37.16,77919.49,0.0,0.20778,0.00012,19.06738]
[1776441815621,37.16,77929.02,0.0,0.20886,0.00012,19.12539]
[1776441817211,37.16,77935.95,0.0,0.20966,0.00012,19.17052]
[1776441817269,37.16,77935.95,0.0,0.20966,0.00012,19.17052]
[1776441817599,37.16,77935.95,0.0,0.20966,0.00012,19.17052]
[1776441817691,37.16,77935.95,0.0,0.20966,0.00012,19.17052]
[1776441818045,37.16,77936.46,0.0,0.20972,0.00012,19.17381]
[1776441821835,37.16,77940.46,0.0,0.21018,0.00012,19.1997]
[1776441821882,37.16,77940.46,0.0,0.21018,0.00012,19.1997]
[1776441821902,37.16,77940.46,0.0,0.21018,0.00012,19.1997]
[1776441821912,37.16,77940.46,0.0,0.21018,0.00012,19.1997]
[1776441821970,37.16,77940.46,0.0,0.21018,0.00012,19.1997]
[1776441822050,37.16,77936.09,0.0,0.20967,0.00012,19.17124]
[1776441822644,37.16,77936.09,0.0,0.20967,0.00012,19.17124]
[1776441823368,37.16,77934.86,0.0,0.20953,0.00012,19.16321]
[1776441823422,37.16,77934.86,0.0,0.20953,0.00012,19.16321]
[1776441823441,37.16,77934.86,0.0,0.20953,0.00012,19.16321]
[1776441823622,37.16,77934.86,0.0,0.20953,0.00012,19.16321]
[1776441823669,37.16,77934.86,0.0,0.20953,0.00012,19.16321]
[1776441823686,37.16,77934.03,0.0,0.20943,0.00012,19.1578]
[1776441828807,37.16,77926.9,0.0,0.20861,0.00012,19.11142]
[1776441830775,37.16,77926.55,0.0,0.20857,0.00012,19.10921]
[1776441830860,37.16,77926.55,0.0,0.20857,0.00012,19.10921]
[1776441836766,37.15,77926.82,0.0,0.20859,0.00012,19.11035]
[1776441841162,37.15,77925.34,0.0,0.20841,0.00012,19.10024]
[1776441841519,37.15,77925.34,0.0,0.20841,0.00012,19.10024]
[1776441844175,37.15,77922.92,0.0,0.20812,0.00012,19.08413]
[1776441844422,37.15,77924.18,0.0,0.20826,0.00012,19.09211]
[1776441844487,37.15,77924.18,0.0,0.20826,0.00012,19.09211]
[1776441844557,37.15,77924.18,0.0,0.20826,0.00012,19.09211]
[1776441844826,37.15,77924.18,0.0,0.20826,0.00012,19.09187]
[1776441846008,37.15,77924.18,0.0,0.20826,0.00012,19.09187]
[1776441846093,37.15,77899.38,0.0,0.20539,0.00012,18.92985]
[1776441851873,37.15,77900.68,0.0,0.20552,0.00012,18.93718]
[1776441853548,37.15,77901.1,0.0,0.20556,0.00012,18.93972]
[1776441853800,37.15,77901.1,0.0,0.20556,0.00012,18.93972]
[1776441853834,37.15,77901.1,0.0,0.20556,0.00012,18.93972]
[1776441853843,37.15,77901.1,0.0,0.20556,0.00012,18.93972]
[1776441853901,37.15,77919.46,0.0,0.20768,0.00012,19.05944]
[1776441854913,37.15,77919.46,0.0,0.20768,0.00012,19.05944]
[1776441854995,37.15,77927.01,0.0,0.20855,0.00012,19.10859]
[1776441855873,37.15,77927.01,0.0,0.20855,0.00012,19.10859]
[1776441855902,37.15,77927.01,0.0,0.20855,0.00012,19.10859]
[1776441855915,37.15,77927.01,0.0,0.20855,0.00012,19.10859]
[1776441855918,37.15,77927.01,0.0,0.20855,0.00012,19.10859]
[1776441855968,37.15,77927.09,0.0,0.20856,0.00012,19.10893]
[1776441856481,37.15,77927.09,0.0,0.20856,0.00012,19.10893]
[1776441856524,37.15,77927.09,0.0,0.20856,0.00012,19.10893]
[1776441856947,37.14,77928.47,0.0,0.20872,0.00012,19.11768]
[1776441858149,37.14,77928.47,0.0,0.20872,0.00012,19.11768]
[1776441859097,37.14,77931.75,0.0,0.20909,0.00012,19.13881]
[1776441864574,37.14,77939.75,0.0,0.21001,0.00012,19.19029]
[1776441870064,37.14,77939.73,0.0,0.21001,0.00012,19.18989]
[1776441875188,37.14,77935.19,0.0,0.20944,0.00012,19.156]
[1776441879061,37.14,77925.21,0.0,0.20827,0.00012,19.09029]
[1776441880771,37.14,77923.38,0.0,0.20805,0.00012,19.07816]
[1776441881154,37.14,77923.53,0.0,0.20807,0.00012,19.07908]
[1776441881639,37.14,77923.53,0.0,0.20807,0.00012,19.07908]
[1776441882195,37.14,77923.81,0.0,0.2081,0.00012,19.08072]
[1776441886982,37.14,77919.1,0.0,0.20754,0.00012,19.04955]
[1776441887117,37.14,77919.1,0.0,0.20754,0.00012,19.04955]
[1776441887142,37.14,77919.1,0.0,0.20754,0.00012,19.04955]
[1776441887200,37.14,77919.1,0.0,0.20754,0.00012,19.04955]
[1776441887195,37.14,77919.79,0.0,0.20762,0.00012,19.05389]
[1776441887229,37.14,77919.79,0.0,0.20762,0.00012,19.05389]
[1776441888202,37.14,77920.0,0.0,0.20764,0.00012,19.05509]
[1776441888606,37.14,77920.0,0.0,0.20764,0.00012,19.05509]
[1776441888763,37.14,77920.0,0.0,0.20764,0.00012,19.05509]
[1776441888823,37.14,77920.0,0.0,0.20764,0.00012,19.05509]
[1776441889209,37.14,77920.6,0.0,0.20771,0.00012,19.05883]
[1776441890658,37.13,77921.22,0.0,0.20778,0.00012,19.0627]
[1776441890779,37.13,77921.22,0.0,0.20778,0.00012,19.0627]
[1776441891209,37.13,77921.22,0.0,0.20778,0.00012,19.0627]
[1776441891226,37.13,77920.07,0.0,0.20764,0.00012,19.05502]
[1776441892684,37.13,77918.44,0.0,0.20745,0.00012,19.04421]
[1776441892742,37.13,77918.44,0.0,0.20745,0.00012,19.04421]
[1776441892772,37.13,77918.44,0.0,0.20745,0.00012,19.04421]
[1776441892802,37.13,77918.44,0.0,0.20745,0.00012,19.04421]
[1776441893237,37.13,77920.76,0.0,0.20772,0.00012,19.05933]
[1776441894717,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441894832,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441894863,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441894922,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441894952,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441894983,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441895012,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441895072,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441895101,37.13,77921.19,0.0,0.20777,0.00012,19.06211]
[1776441896748,37.13,77920.56,0.0,0.20769,0.00012,19.05795]
[1776441896867,37.13,77920.56,0.0,0.20769,0.00012,19.05795]
[1776441896968,37.13,77920.9,0.0,0.20773,0.00012,19.06016]
[1776441898774,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441898817,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441898852,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441898877,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441898936,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441898995,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441899024,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441899055,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441899113,37.13,77921.48,0.0,0.2078,0.00012,19.06394]
[1776441899215,37.13,77921.57,0.0,0.20781,0.00012,19.06449]
[1776441899367,37.13,77921.57,0.0,0.20781,0.00012,19.06449]
[1776441899441,37.13,77921.57,0.0,0.20781,0.00012,19.06449]
[1776441899599,37.13,77920.9,0.0,0.20773,0.00012,19.06011]
[1776441901161,37.13,77910.05,0.0,0.20648,0.00012,18.98925]
[1776441904309,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441904333,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441904338,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441904419,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441904875,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441904917,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441905084,37.13,77904.93,0.0,0.20588,0.00012,18.95564]
[1776441905183,37.13,77912.95,0.0,0.20681,0.00012,19.00803]
[1776441905389,37.13,77912.95,0.0,0.20681,0.00012,19.00803]
[1776441905577,37.13,77912.95,0.0,0.20681,0.00012,19.00803]
[1776441905685,37.13,77912.95,0.0,0.20681,0.00012,19.00803]
[1776441906167,37.13,77912.95,0.0,0.20681,0.00012,19.00803]
[1776441906186,37.13,77922.44,0.0,0.2079,0.00012,19.06989]
[1776441906377,37.13,77922.44,0.0,0.2079,0.00012,19.06989]
[1776441907050,37.13,77922.44,0.0,0.2079,0.00012,19.06989]
[1776441910483,37.13,77919.45,0.0,0.20755,0.00012,19.04984]
[1776441910494,37.13,77919.45,0.0,0.20755,0.00012,19.04984]
[1776441910585,37.13,77918.5,0.0,0.20744,0.00012,19.04347]
[1776441914234,37.13,77914.52,0.0,0.20697,0.00012,19.01717]
[1776441914306,37.13,77916.14,0.0,0.20715,0.00012,19.02761]
[1776441914365,37.13,77916.14,0.0,0.20715,0.00012,19.02761]
[1776441914386,37.13,77916.14,0.0,0.20715,0.00012,19.02761]
[1776441914424,37.13,77916.14,0.0,0.20715,0.00012,19.02761]
[1776441915095,37.13,77920.08,0.0,0.20761,0.00012,19.05318]
[1776441916480,37.13,77915.93,0.0,0.20712,0.00012,19.0259]
[1776441922986,37.13,77918.38,0.0,0.20739,0.00012,19.04101]
[1776441928497,37.12,77918.58,0.0,0.20739,0.00012,19.04103]
[1776441934081,37.12,77920.27,0.0,0.20754,0.00012,19.04726]
[1776441937285,37.12,77935.65,0.0,0.20932,0.00012,19.1471]
[1776441938309,37.12,77935.65,0.0,0.20932,0.00012,19.14711]
[1776441938371,37.12,77935.65,0.0,0.20932,0.00012,19.14711]
[1776441938399,37.12,77935.65,0.0,0.20932,0.00012,19.14711]
[1776441939229,37.12,77948.22,0.0,0.21079,0.00012,19.22885]
[1776441939580,37.12,77948.22,0.0,0.21079,0.00012,19.22885]
[1776441939775,37.12,77948.22,0.0,0.21079,0.00012,19.22885]
[1776441939902,37.12,77948.22,0.0,0.21079,0.00012,19.22885]
[1776441940002,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940513,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940536,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940679,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940767,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940843,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940985,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441940991,37.12,77959.45,0.0,0.2121,0.00012,19.30169]
[1776441941019,37.12,77972.1,0.0,0.21358,0.00012,19.38354]
[1776441941929,37.12,77972.1,0.0,0.21358,0.00012,19.38354]
[1776441942030,37.12,77977.13,0.0,0.21417,0.00012,19.41586]
[1776441942831,37.12,77977.13,0.0,0.21417,0.00012,19.41586]
[1776441942899,37.12,77977.13,0.0,0.21417,0.00012,19.41586]
[1776441943000,37.12,77977.42,0.0,0.21421,0.00012,19.41774]
[1776441945989,37.12,77975.48,0.0,0.21397,0.00012,19.40492]
[1776441946499,37.12,77972.78,0.0,0.21365,0.00012,19.38733]
[1776441946562,37.12,77972.78,0.0,0.21365,0.00012,19.38733]
[1776441946772,37.12,77972.78,0.0,0.21365,0.00012,19.38733]
[1776441948818,37.12,77972.85,0.0,0.21366,0.00012,19.38756]
[1776441948885,37.12,77972.85,0.0,0.21366,0.00012,19.38756]
[1776441948911,37.12,77972.85,0.0,0.21366,0.00012,19.38756]
[1776441948969,37.12,77972.85,0.0,0.21366,0.00012,19.38756]
[1776441949012,37.12,77976.59,0.0,0.21409,0.00012,19.41169]
[1776441949724,37.12,77976.59,0.0,0.21409,0.00012,19.41169]
[1776441949878,37.12,77983.2,0.0,0.21487,0.00012,19.4543]
[1776441950483,37.12,77983.2,0.0,0.21487,0.00012,19.4543]
[1776441950540,37.12,77983.2,0.0,0.21487,0.00012,19.4543]
[1776441950631,37.12,77983.2,0.0,0.21487,0.00012,19.4543]
[1776441950828,37.11,77975.07,0.0,0.21391,0.00012,19.40154]
[1776441955072,37.11,77970.28,0.0,0.21334,0.00012,19.37024]
[1776441955246,37.11,77970.28,0.0,0.21334,0.00012,19.37024]
[1776441955389,37.11,77968.41,0.0,0.21312,0.00012,19.35804]
[1776441955519,37.11,77968.41,0.0,0.21312,0.00012,19.35804]
[1776441955907,37.11,77968.41,0.0,0.21312,0.00012,19.35804]
[1776441956163,37.11,77940.46,0.0,0.20984,0.00012,19.17629]
[1776441956792,37.11,77940.46,0.0,0.20984,0.00012,19.17629]
[1776441956899,37.11,77940.46,0.0,0.20984,0.00012,19.17629]
[1776441956934,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441957312,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441957387,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441957399,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441957448,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441957873,37.11,77928.8,0.0,0.20848,0.00012,19.10003]
[1776441958213,37.11,77922.97,0.0,0.2078,0.00012,19.06179]
[1776441959764,37.11,77921.27,0.0,0.2076,0.00012,19.05067]
[1776441959782,37.11,77921.27,0.0,0.2076,0.00012,19.05067]
[1776441959810,37.11,77921.27,0.0,0.2076,0.00012,19.05067]
[1776441959873,37.11,77921.27,0.0,0.2076,0.00012,19.05067]
[1776441959901,37.11,77921.27,0.0,0.2076,0.00012,19.05067]
[1776441959992,37.11,77920.58,0.0,0.20752,0.00012,19.046]
[1776441961002,37.11,77920.58,0.0,0.20752,0.00012,19.046]
[1776441961795,37.11,77925.44,0.0,0.20808,0.00012,19.07757]
[1776441961887,37.11,77934.77,0.0,0.20916,0.00012,19.13821]
[1776441964871,37.11,77929.7,0.0,0.20856,0.00012,19.10464]
[1776441965196,37.11,77925.0,0.0,0.20801,0.00012,19.07374]
[1776441966418,37.11,77925.11,0.0,0.20802,0.00012,19.07439]
[1776441966762,37.11,77925.11,0.0,0.20802,0.00012,19.07432]
[1776441967758,37.11,77925.11,0.0,0.20802,0.00012,19.07432]
[1776441968014,37.11,77923.47,0.0,0.20783,0.00012,19.06341]
[1776441969652,37.11,77923.47,0.0,0.20782,0.00012,19.0632]
[1776441969863,37.11,77917.37,0.0,0.20711,0.00012,19.02319]
[1776441970358,37.11,77917.37,0.0,0.20711,0.00012,19.02319]
[1776441970895,37.11,77916.68,0.0,0.20703,0.00012,19.01852]
[1776441974627,37.1,77916.07,0.0,0.20695,0.00012,19.01405]
[1776441974804,37.1,77916.07,0.0,0.20695,0.00012,19.01405]
[1776441976162,37.1,77910.77,0.0,0.20633,0.00012,18.97924]
[1776441976166,37.1,77910.77,0.0,0.20633,0.00012,18.97924]
[1776441976303,37.1,77903.73,0.0,0.20552,0.00012,18.93305]
[1776441977119,37.1,77903.73,0.0,0.20552,0.00012,18.93305]
[1776441977200,37.1,77903.73,0.0,0.20552,0.00012,18.93305]
[1776441977206,37.1,77903.73,0.0,0.20552,0.00012,18.93305]
[1776441977221,37.1,77896.44,0.0,0.20468,0.00011,18.88522]
[1776441977965,37.1,77896.44,0.0,0.20468,0.00011,18.88522]
[1776441980129,37.1,77896.79,0.0,0.20472,0.00012,18.88732]
[1776441981815,37.1,77893.43,0.0,0.20432,0.00011,18.86497]
[1776441981825,37.1,77893.43,0.0,0.20432,0.00011,18.86497]
[1776441981870,37.1,77893.43,0.0,0.20432,0.00011,18.86497]
[1776441981903,37.1,77893.43,0.0,0.20432,0.00011,18.86497]
[1776441981916,37.1,77894.68,0.0,0.20447,0.00011,18.87316]
[1776441982653,37.1,77894.68,0.0,0.20447,0.00011,18.87316]
[1776441983139,37.1,77895.03,0.0,0.20451,0.00011,18.87543]
[1776441984676,37.1,77894.56,0.0,0.20445,0.00011,18.87217]
[1776441985278,37.1,77886.94,0.0,0.20357,0.00011,18.82201]
[1776441986187,37.1,77886.94,0.0,0.20357,0.00011,18.82201]
[1776441986241,37.1,77874.31,0.0,0.20212,0.00011,18.73877]
[1776441988212,37.1,77874.31,0.0,0.20212,0.00011,18.7386]
[1776441992343,37.1,77883.14,0.0,0.20308,0.00011,18.79138]
[1776441992444,37.1,77883.14,0.0,0.20308,0.00011,18.79138]
[1776441992467,37.1,77883.14,0.0,0.20308,0.00011,18.79138]
[1776441992476,37.1,77883.14,0.0,0.20308,0.00011,18.79138]
[1776441992497,37.1,77883.14,0.0,0.20308,0.00011,18.79138]
[1776441992945,37.1,77883.29,0.0,0.20309,0.00011,18.79212]
[1776441994958,37.1,77893.95,0.0,0.20431,0.00011,18.86178]
[1776441996852,37.09,77896.61,0.0,0.20461,0.00012,18.87904]
[1776441996910,37.09,77896.61,0.0,0.20461,0.00012,18.87904]
[1776441997111,37.09,77903.5,0.0,0.2054,0.00012,18.92401]
[1776441997502,37.09,77903.5,0.0,0.2054,0.00012,18.92401]
[1776441997600,37.09,77903.5,0.0,0.2054,0.00012,18.92401]
[1776441997655,37.09,77903.5,0.0,0.2054,0.00012,18.92401]
[1776441998072,37.09,77903.5,0.0,0.2054,0.00012,18.92401]
[1776441998433,37.09,77937.23,0.0,0.20931,0.00012,19.14432]
[1776441999309,37.09,77958.59,0.0,0.2118,0.00012,19.28295]
[1776442000609,37.09,77958.59,0.0,0.21179,0.00012,19.28263]
[1776442000648,37.09,77958.59,0.0,0.21179,0.00012,19.28263]
[1776442001093,37.09,77958.59,0.0,0.21179,0.00012,19.28263]
[1776442001195,37.09,77953.73,0.0,0.21122,0.00012,19.25087]
[1776442004414,37.09,77952.75,0.0,0.2111,0.00012,19.24408]
[1776442004434,37.09,77952.75,0.0,0.2111,0.00012,19.24408]
[1776442004437,37.09,77952.75,0.0,0.2111,0.00012,19.24408]
[1776442004442,37.09,77952.75,0.0,0.2111,0.00012,19.24408]
[1776442005029,37.09,77953.45,0.0,0.21118,0.00012,19.2485]
[1776442010065,37.09,77947.16,0.0,0.21043,0.00012,19.20724]
[1776442010989,37.09,77947.16,0.0,0.21043,0.00012,19.20724]
[1776442011071,37.09,77948.56,0.0,0.2106,0.00012,19.21628]
[1776442013085,37.09,77959.75,0.0,0.2119,0.00012,19.28885]
[1776442015262,37.09,77956.67,0.0,0.21154,0.00012,19.26869]
[1776442018287,37.09,77971.58,0.0,0.21328,0.00012,19.36491]
[1776442023487,37.08,77972.86,0.0,0.21342,0.00012,19.37265]
[1776442023604,37.08,77972.86,0.0,0.21342,0.00012,19.37265]
[1776442024052,37.08,77972.86,0.0,0.21342,0.00012,19.37265]
[1776442024293,37.08,77972.86,0.0,0.21342,0.00012,19.37265]
[1776442024273,37.08,77995.78,0.0,0.21613,0.00012,19.52085]
[1776442025123,37.08,77995.78,0.0,0.21613,0.00012,19.52085]
[1776442025188,37.08,78007.32,0.0,0.2175,0.00012,19.5952]
[1776442026182,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026428,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026471,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026636,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026953,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026988,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442026992,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442027091,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442027118,37.08,78007.49,0.0,0.21752,0.00012,19.59604]
[1776442027307,37.08,78004.17,0.0,0.21711,0.00012,19.57431]
[1776442029223,37.08,78004.17,0.0,0.21711,0.00012,19.57412]
[1776442029274,37.08,78004.17,0.0,0.21711,0.00012,19.57412]
[1776442029324,37.08,77994.14,0.0,0.21592,0.00012,19.50922]
[1776442032507,37.08,77991.24,0.0,0.21556,0.00012,19.48986]
[1776442032608,37.08,77991.24,0.0,0.21556,0.00012,19.48986]
[1776442033273,37.08,77991.78,0.0,0.21562,0.00012,19.49325]
[1776442036258,37.08,78007.61,0.0,0.2175,0.00012,19.59517]
[1776442038982,37.08,78007.43,0.0,0.21747,0.00012,19.59383]
[1776442038990,37.08,78007.43,0.0,0.21747,0.00012,19.59383]
[1776442039046,37.08,78007.43,0.0,0.21747,0.00012,19.59383]
[1776442039094,37.08,78007.43,0.0,0.21747,0.00012,19.59383]
[1776442039296,37.08,78008.59,0.0,0.21761,0.00012,19.60123]
[1776442039693,37.08,78008.59,0.0,0.21761,0.00012,19.60123]
[1776442039729,37.08,78008.59,0.0,0.21761,0.00012,19.60123]
[1776442040896,37.08,78008.2,0.0,0.21756,0.00012,19.59862]
[1776442041294,37.08,78006.85,0.0,0.2174,0.00012,19.58983]
[1776442041538,37.08,78006.85,0.0,0.2174,0.00012,19.58983]
[1776442041566,37.08,78006.85,0.0,0.2174,0.00012,19.58983]
[1776442041728,37.08,78006.85,0.0,0.2174,0.00012,19.58983]
[1776442041747,37.08,78006.85,0.0,0.2174,0.00012,19.58983]
[1776442042302,37.08,78007.61,0.0,0.21749,0.00012,19.59464]
[1776442043392,37.08,77995.68,0.0,0.21607,0.00012,19.51744]
[1776442043987,37.08,77995.68,0.0,0.21607,0.00012,19.51744]
[1776442044061,37.08,77995.68,0.0,0.21607,0.00012,19.51744]
[1776442044317,37.08,77995.68,0.0,0.21606,0.00012,19.51729]
[1776442047253,37.08,77997.26,0.0,0.21625,0.00012,19.52747]
[1776442047354,37.08,77995.61,0.0,0.21605,0.00012,19.5168]
[1776442052372,37.07,77995.75,0.0,0.21603,0.00012,19.5129]
[1776442055141,37.07,77993.67,0.0,0.21578,0.00012,19.49936]
[1776442055415,37.07,77995.23,0.0,0.21596,0.00012,19.50941]
[1776442056085,37.07,77995.23,0.0,0.21596,0.00012,19.50941]
[1776442056121,37.07,77995.23,0.0,0.21596,0.00012,19.50941]
[1776442056178,37.07,77995.23,0.0,0.21596,0.00012,19.50941]
[1776442056418,37.07,78012.04,0.0,0.21796,0.00012,19.61784]
[1776442056459,37.07,78012.04,0.0,0.21796,0.00012,19.61784]
[1776442056996,37.07,78012.04,0.0,0.21796,0.00012,19.61784]
[1776442057060,37.07,78012.04,0.0,0.21796,0.00012,19.61784]
[1776442057421,37.07,78021.0,0.0,0.21903,0.00012,19.67543]
[1776442057976,37.07,78021.0,0.0,0.21903,0.00012,19.67543]
[1776442058254,37.07,78021.0,0.0,0.21903,0.00012,19.67543]
[1776442058432,37.07,78031.12,0.0,0.22024,0.00012,19.74037]
[1776442060689,37.07,78027.21,0.0,0.21977,0.00012,19.71504]
[1776442061450,37.07,78028.41,0.0,0.21991,0.00012,19.72265]
[1776442061566,37.07,78028.41,0.0,0.21991,0.00012,19.72265]
[1776442062249,37.07,78028.41,0.0,0.21991,0.00012,19.72265]
[1776442064245,37.07,78021.96,0.0,0.21913,0.00012,19.68104]
[1776442064359,37.07,78021.96,0.0,0.21913,0.00012,19.68104]
[1776442064377,37.07,78021.96,0.0,0.21913,0.00012,19.68104]
[1776442064470,37.07,78020.32,0.0,0.21894,0.00012,19.67055]
[1776442065563,37.07,78017.56,0.0,0.21861,0.00012,19.65275]
[1776442065628,37.07,78017.56,0.0,0.21861,0.00012,19.65275]
[1776442065687,37.07,78017.56,0.0,0.21861,0.00012,19.65275]
[1776442065718,37.07,78017.56,0.0,0.21861,0.00012,19.65275]
[1776442066464,37.07,78018.18,0.0,0.21868,0.00012,19.65671]
[1776442069350,37.07,78019.54,0.0,0.21884,0.00012,19.66543]
[1776442069403,37.07,78019.54,0.0,0.21884,0.00012,19.66543]
[1776442069411,37.07,78019.54,0.0,0.21884,0.00012,19.66543]
[1776442069433,37.07,78019.54,0.0,0.21884,0.00012,19.66543]
[1776442069462,37.07,78019.54,0.0,0.21884,0.00012,19.66543]
[1776442070029,37.07,78016.42,0.0,0.21847,0.00012,19.64529]
[1776442074414,37.07,78007.95,0.0,0.21745,0.00012,19.59045]
[1776442076785,37.07,78004.9,0.0,0.21709,0.00012,19.57055]
[1776442077320,37.07,78004.7,0.0,0.21706,0.00012,19.56921]
[1776442078161,37.07,78029.46,0.0,0.22002,0.00012,19.7286]
[1776442079716,37.07,78036.13,0.0,0.22082,0.00012,19.7714]
[1776442080095,37.07,78035.05,0.0,0.22069,0.00012,19.76439]
[1776442081326,37.07,78035.05,0.0,0.22069,0.00012,19.76439]
[1776442081383,37.07,78034.71,0.0,0.22064,0.00012,19.76195]
[1776442087125,37.07,78034.53,0.0,0.22061,0.00012,19.76018]
[1776442087988,37.07,78034.53,0.0,0.22061,0.00012,19.76018]
[1776442093336,37.06,78034.45,0.0,0.22059,0.00012,19.75901]
[1776442098611,37.06,78029.19,0.0,0.21994,0.00012,19.72457]
[1776442099313,37.06,78035.8,0.0,0.22074,0.00012,19.7669]
[1776442099959,37.06,78035.8,0.0,0.22074,0.00012,19.7669]
[1776442100310,37.06,78044.85,0.0,0.22182,0.00012,19.82463]
[1776442105583,37.06,78037.37,0.0,0.22091,0.00012,19.77628]
[1776442107061,37.06,78035.55,0.0,0.22069,0.00012,19.7645]
[1776442107448,37.06,78033.7,0.0,0.22047,0.00012,19.75258]
[1776442109299,37.06,78024.57,0.0,0.21937,0.00012,19.69373]
[1776442111695,37.06,78023.76,0.0,0.21924,0.00012,19.68423]
[1776442111754,37.06,78023.76,0.0,0.21924,0.00012,19.68423]
[1776442114328,37.06,78022.13,0.0,0.21904,0.00012,19.6737]
[1776442114350,37.06,78022.13,0.0,0.21904,0.00012,19.6737]
[1776442114354,37.06,78022.13,0.0,0.21904,0.00012,19.6737]
[1776442114426,37.06,78022.13,0.0,0.21904,0.00012,19.6737]
[1776442114459,37.06,78022.13,0.0,0.21904,0.00012,19.6737]
[1776442114527,37.06,78018.72,0.0,0.21863,0.00012,19.65146]
[1776442114690,37.06,78018.72,0.0,0.21863,0.00012,19.65146]
[1776442114702,37.06,78018.72,0.0,0.21863,0.00012,19.65146]
[1776442114768,37.06,78018.72,0.0,0.21863,0.00012,19.65146]
[1776442115314,37.06,78011.0,0.0,0.2177,0.00012,19.6016]
[1776442115897,37.06,77999.92,0.0,0.21638,0.00012,19.53011]
[1776442118480,37.06,77996.67,0.0,0.21599,0.00012,19.50876]
[1776442120614,37.06,77998.04,0.0,0.21615,0.00012,19.5174]
[1776442120844,37.06,77998.04,0.0,0.21615,0.00012,19.5174]
[1776442123471,37.06,77987.38,0.0,0.21488,0.00012,19.44827]
[1776442124805,37.05,77984.24,0.0,0.21451,0.00012,19.42789]
[1776442124884,37.05,77984.24,0.0,0.21451,0.00012,19.42789]
[1776442125249,37.05,77984.24,0.0,0.21451,0.00012,19.42789]
[1776442125293,37.05,77984.24,0.0,0.21451,0.00012,19.42789]
[1776442125533,37.05,77983.87,0.0,0.21446,0.00012,19.42538]
[1776442127427,37.05,77967.94,0.0,0.21258,0.00012,19.32175]
[1776442130060,37.05,77964.84,0.0,0.21221,0.00012,19.30148]
[1776442130143,37.05,77964.84,0.0,0.21221,0.00012,19.30148]
[1776442130216,37.05,77964.76,0.0,0.2122,0.00012,19.30084]
[1776442132237,37.05,77954.24,0.0,0.21096,0.00012,19.23198]
[1776442132775,37.05,77954.24,0.0,0.21096,0.00012,19.23198]
[1776442132791,37.05,77954.24,0.0,0.21096,0.00012,19.23198]
[1776442133248,37.05,77952.97,0.0,0.21081,0.00012,19.22353]
[1776442134733,37.05,77952.65,0.0,0.21077,0.00012,19.22145]
[1776442135234,37.05,77952.65,0.0,0.21077,0.00012,19.22145]
[1776442135289,37.05,77952.88,0.0,0.21079,0.00012,19.22263]
[1776442136309,37.05,77952.88,0.0,0.21079,0.00012,19.22263]
[1776442136411,37.05,77962.64,0.0,0.21193,0.00012,19.28579]
[1776442138804,37.05,77954.31,0.0,0.21095,0.00012,19.23148]
[1776442138845,37.05,77954.31,0.0,0.21095,0.00012,19.23148]
[1776442139005,37.05,77952.38,0.0,0.21072,0.00012,19.21872]
[1776442143089,37.05,77947.22,0.0,0.2101,0.00012,19.18452]
[1776442143403,37.05,77947.22,0.0,0.2101,0.00012,19.18452]
[1776442143469,37.05,77947.22,0.0,0.2101,0.00012,19.18452]
[1776442143419,37.05,77945.23,0.0,0.20986,0.00012,19.17121]
[1776442144523,37.05,77935.95,0.0,0.20878,0.00012,19.11053]
[1776442145083,37.05,77935.95,0.0,0.20878,0.00012,19.11053]
[1776442145305,37.04,77933.45,0.0,0.20848,0.00012,19.094]
[1776442151360,37.04,77935.39,0.0,0.2087,0.00012,19.10598]
[1776442154318,37.04,77938.06,0.0,0.209,0.00012,19.12293]
[1776442154550,37.04,77938.06,0.0,0.209,0.00012,19.12293]
[1776442154578,37.04,77938.06,0.0,0.209,0.00012,19.12293]
[1776442154627,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442155044,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442155115,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442155656,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442156114,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442156199,37.04,77935.51,0.0,0.2087,0.00012,19.10592]
[1776442156300,37.04,77920.56,0.0,0.20695,0.00012,19.00787]
[1776442158018,37.04,77912.93,0.0,0.20606,0.00012,18.95751]
[1776442158212,37.04,77912.93,0.0,0.20606,0.00012,18.95751]
[1776442158492,37.04,77922.42,0.0,0.20716,0.00012,19.01966]
[1776442158928,37.04,77922.42,0.0,0.20716,0.00012,19.01966]
[1776442159163,37.04,77931.65,0.0,0.20823,0.00012,19.07974]
[1776442161235,37.04,77931.65,0.0,0.20823,0.00012,19.07974]
[1776442162434,37.04,77928.9,0.0,0.2079,0.00012,19.06113]
[1776442162747,37.03,77922.03,0.0,0.20709,0.00012,19.0158]
[1776442162977,37.03,77922.03,0.0,0.20709,0.00012,19.0158]
[1776442163160,37.03,77922.03,0.0,0.20709,0.00012,19.0158]
[1776442163181,37.03,77911.6,0.0,0.20588,0.00012,18.94747]
[1776442165031,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165042,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165272,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165336,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165389,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165533,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442165753,37.03,77905.96,0.0,0.20522,0.00012,18.90988]
[1776442166414,37.03,77886.12,0.0,0.20294,0.00011,18.77952]
[1776442167252,37.03,77886.12,0.0,0.20294,0.00011,18.77952]
[1776442168632,37.03,77883.69,0.0,0.20265,0.00011,18.76314]
[1776442169234,37.03,77883.69,0.0,0.20265,0.00011,18.76314]
[1776442173101,37.03,77881.64,0.0,0.20235,0.00011,18.74312]
[1776442173147,37.03,77881.64,0.0,0.20235,0.00011,18.74312]
[1776442173186,37.03,77881.64,0.0,0.20235,0.00011,18.74312]
[1776442173326,37.03,77881.64,0.0,0.20235,0.00011,18.74312]
[1776442173522,37.03,77877.83,0.0,0.20191,0.00011,18.71779]
[1776442173836,37.03,77877.83,0.0,0.20191,0.00011,18.71779]
[1776442173922,37.03,77877.83,0.0,0.20191,0.00011,18.71779]
[1776442173927,37.03,77877.83,0.0,0.20191,0.00011,18.71779]
[1776442174329,37.02,77882.69,0.0,0.20246,0.00011,18.74961]
[1776442176197,37.02,77882.69,0.0,0.20245,0.00011,18.74943]
[1776442176226,37.02,77882.69,0.0,0.20245,0.00011,18.74943]
[1776442176361,37.02,77878.35,0.0,0.20195,0.00011,18.72064]
[1776442176928,37.02,77878.35,0.0,0.20195,0.00011,18.72064]
[1776442176937,37.02,77878.35,0.0,0.20195,0.00011,18.72064]
[1776442177493,37.02,77873.42,0.0,0.20139,0.00011,18.68791]
[1776442177644,37.02,77873.42,0.0,0.20139,0.00011,18.68791]
[1776442178298,37.02,77873.42,0.0,0.20138,0.00011,18.68773]
[1776442183354,37.01,77870.7,0.0,0.20096,0.00011,18.66337]
[1776442183383,37.0,77872.03,0.0,0.2011,0.00011,18.67185]
[1776442185630,37.0,77869.94,0.0,0.20085,0.00011,18.65747]
[1776442185641,37.0,77869.94,0.0,0.20085,0.00011,18.65747]
[1776442188142,37.0,77878.72,0.0,0.20185,0.00011,18.71473]
[1776442189485,37.0,77878.65,0.0,0.20183,0.00011,18.71391]
[1776442189573,37.0,77878.65,0.0,0.20183,0.00011,18.71391]
[1776442190493,37.0,77877.75,0.0,0.20172,0.00011,18.70761]
[1776442191697,37.0,77873.21,0.0,0.20119,0.00011,18.67694]
[1776442191841,37.0,77873.21,0.0,0.20119,0.00011,18.67694]
[1776442191944,37.0,77873.21,0.0,0.20119,0.00011,18.67694]
[1776442193444,37.0,77887.32,0.0,0.2028,0.00011,18.76961]
[1776442195789,37.0,77887.41,0.0,0.20281,0.00011,18.76998]
[1776442201533,36.99,77883.08,0.0,0.2023,0.00011,18.74096]
[1776442204688,36.99,77883.4,0.0,0.20233,0.00011,18.74271]
[1776442204740,36.99,77883.4,0.0,0.20233,0.00011,18.74271]
[1776442204970,36.99,77883.4,0.0,0.20233,0.00011,18.74271]
[1776442205491,36.99,77883.26,0.0,0.20231,0.00011,18.7417]
[1776442206499,36.99,77870.53,0.0,0.20085,0.00011,18.65748]
[1776442207175,36.99,77870.53,0.0,0.20085,0.00011,18.65748]
[1776442208628,36.99,77872.09,0.0,0.20103,0.00011,18.66764]
[1776442208756,36.99,77873.03,0.0,0.20113,0.00011,18.6737]
[1776442208803,36.99,77873.03,0.0,0.20113,0.00011,18.6737]
[1776442208812,36.99,77873.03,0.0,0.20113,0.00011,18.6737]
[1776442208861,36.99,77873.03,0.0,0.20113,0.00011,18.6737]
[1776442209536,36.99,77880.97,0.0,0.20204,0.00011,18.72578]
[1776442211534,36.99,77893.16,0.0,0.20343,0.00011,18.80592]
[1776442212108,36.99,77893.16,0.0,0.20343,0.00011,18.80592]
[1776442212478,36.99,77893.16,0.0,0.20343,0.00011,18.80592]
[1776442212554,36.99,77893.16,0.0,0.20343,0.00011,18.80592]
[1776442212544,36.99,77895.15,0.0,0.20366,0.00012,18.81887]
[1776442213553,36.99,77900.32,0.0,0.20425,0.00012,18.85272]
[1776442214241,36.99,77900.32,0.0,0.20425,0.00012,18.85272]
[1776442214353,36.99,77900.32,0.0,0.20425,0.00012,18.85272]
[1776442214639,36.99,77902.73,0.0,0.20452,0.00012,18.86836]
[1776442214837,36.99,77902.73,0.0,0.20452,0.00012,18.86836]
[1776442215566,36.99,77902.73,0.0,0.20452,0.00012,18.86816]
[1776442219057,36.99,77902.89,0.0,0.20453,0.00012,18.86857]
[1776442219132,36.99,77902.89,0.0,0.20453,0.00012,18.86857]
[1776442219226,36.99,77902.89,0.0,0.20453,0.00012,18.86857]
[1776442219595,36.99,77903.09,0.0,0.20455,0.00012,18.86969]
[1776442220192,36.99,77903.09,0.0,0.20455,0.00012,18.86969]
[1776442220602,36.99,77902.69,0.0,0.2045,0.00012,18.86687]
[1776442223037,36.98,77903.99,0.0,0.20464,0.00012,18.87507]
[1776442223174,36.98,77903.99,0.0,0.20464,0.00012,18.87507]
[1776442224753,36.98,77900.78,0.0,0.20426,0.00012,18.85366]
[1776442225635,36.98,77904.51,0.0,0.20469,0.00012,18.87805]
[1776442226274,36.98,77904.51,0.0,0.20469,0.00012,18.87805]
[1776442226314,36.98,77904.51,0.0,0.20469,0.00012,18.87805]
[1776442226367,36.98,77904.51,0.0,0.20469,0.00012,18.87805]
[1776442226372,36.98,77904.51,0.0,0.20469,0.00012,18.87805]
[1776442226642,36.98,77904.74,0.0,0.20472,0.00012,18.87939]
[1776442227375,36.98,77904.74,0.0,0.20472,0.00012,18.87939]
[1776442227380,36.98,77904.74,0.0,0.20472,0.00012,18.87939]
[1776442227649,36.98,77904.28,0.0,0.20466,0.00012,18.8762]
[1776442228834,36.98,77902.36,0.0,0.20444,0.00012,18.8634]
[1776442229665,36.98,77902.1,0.0,0.2044,0.00012,18.86154]
[1776442234698,36.98,77906.62,0.0,0.20488,0.00012,18.88632]
[1776442237464,36.98,77910.36,0.0,0.2053,0.00012,18.91054]
[1776442237591,36.98,77910.36,0.0,0.2053,0.00012,18.91054]
[1776442237720,36.98,77911.75,0.0,0.20546,0.00012,18.91948]
[1776442237827,36.98,77911.75,0.0,0.20546,0.00012,18.91948]
[1776442238484,36.98,77911.75,0.0,0.20546,0.00012,18.91948]
[1776442238732,36.98,77916.68,0.0,0.20603,0.00012,18.95165]
[1776442239945,36.98,77919.66,0.0,0.20637,0.00012,18.97098]
[1776442240025,36.98,77919.66,0.0,0.20637,0.00012,18.97098]
[1776442240106,36.98,77919.66,0.0,0.20637,0.00012,18.97098]
[1776442242318,36.98,77927.91,0.0,0.20732,0.00012,19.02473]
[1776442245937,36.97,77928.07,0.0,0.20733,0.00012,19.02529]
[1776442247581,36.97,77913.35,0.0,0.20561,0.00012,18.92813]
[1776442248703,36.97,77913.35,0.0,0.20561,0.00012,18.92813]
[1776442253838,36.97,77912.5,0.0,0.2055,0.00012,18.92176]
[1776442258869,36.97,77917.34,0.0,0.20605,0.00012,18.95277]
[1776442263648,36.97,77909.67,0.0,0.20515,0.00012,18.90193]
[1776442263680,36.97,77909.67,0.0,0.20515,0.00012,18.90193]
[1776442263735,36.97,77920.0,0.0,0.20634,0.00012,18.96959]
[1776442264893,36.97,77923.2,0.0,0.20671,0.00012,18.99041]
[1776442265803,36.97,77926.21,0.0,0.20706,0.00012,19.01006]
[1776442266627,36.97,77920.97,0.0,0.20645,0.00012,18.97556]
[1776442268547,36.96,77918.65,0.0,0.20618,0.00012,18.9601]
[1776442268630,36.96,77919.26,0.0,0.20624,0.00012,18.9639]
[1776442270527,36.96,77926.59,0.0,0.20709,0.00012,19.01178]
[1776442270536,36.96,77926.59,0.0,0.20709,0.00012,19.01178]
[1776442270672,36.96,77934.64,0.0,0.20802,0.00012,19.06442]
[1776442270960,36.96,77934.64,0.0,0.20802,0.00012,19.06442]
[1776442274640,36.96,77946.27,0.0,0.20937,0.00012,19.14013]
[1776442277055,36.96,77942.07,0.0,0.20888,0.00012,19.11223]
[1776442277656,36.96,77942.31,0.0,0.2089,0.00012,19.11367]
[1776442279083,36.96,77940.54,0.0,0.20869,0.00012,19.10194]
[1776442279105,36.96,77940.54,0.0,0.20869,0.00012,19.10194]
[1776442279131,36.96,77940.54,0.0,0.20869,0.00012,19.10194]
[1776442279159,36.96,77940.54,0.0,0.20869,0.00012,19.10194]
[1776442279231,36.96,77942.1,0.0,0.20887,0.00012,19.11201]
[1776442281128,36.96,77942.1,0.0,0.20887,0.00012,19.11201]
[1776442281256,36.96,77943.64,0.0,0.20905,0.00012,19.12173]
[1776442283179,36.96,77942.44,0.0,0.2089,0.00012,19.11368]
[1776442283216,36.96,77942.44,0.0,0.2089,0.00012,19.11368]
[1776442283545,36.96,77941.74,0.0,0.20882,0.00012,19.1089]
[1776442285207,36.96,77941.74,0.0,0.20881,0.00012,19.10871]
[1776442285729,36.96,77943.65,0.0,0.20903,0.00012,19.121]
[1776442289322,36.95,77942.55,0.0,0.20889,0.00012,19.11318]
[1776442289331,36.95,77942.55,0.0,0.20889,0.00012,19.11318]
[1776442292665,36.95,77945.26,0.0,0.20916,0.00012,19.12606]
[1776442292751,36.95,77945.26,0.0,0.20916,0.00012,19.12606]
[1776442301180,36.95,77946.84,0.0,0.20931,0.00012,19.13409]
[1776442303807,36.94,77945.01,0.0,0.20908,0.00012,19.12169]
[1776442303939,36.94,77945.01,0.0,0.20908,0.00012,19.12169]
[1776442303979,36.94,77945.01,0.0,0.20908,0.00012,19.12169]
[1776442304059,36.94,77945.01,0.0,0.20908,0.00012,19.12169]
[1776442304603,36.94,77940.83,0.0,0.20859,0.00012,19.09411]
[1776442308182,36.94,77938.79,0.0,0.20834,0.00012,19.08008]
[1776442313268,36.94,77940.07,0.0,0.20846,0.00012,19.08683]
[1776442318795,36.93,77937.31,0.0,0.20811,0.00012,19.06696]
[1776442321638,36.93,77937.64,0.0,0.20814,0.00012,19.06869]
[1776442321740,36.93,77936.32,0.0,0.20798,0.00012,19.05988]
[1776442322268,36.93,77936.32,0.0,0.20798,0.00012,19.05988]
[1776442322751,36.93,77936.32,0.0,0.20798,0.00012,19.05988]
[1776442322758,36.93,77950.87,0.0,0.20968,0.00012,19.15503]
[1776442323541,36.93,77960.58,0.0,0.21081,0.00012,19.21836]
[1776442325357,36.93,77960.1,0.0,0.21075,0.00012,19.21464]
[1776442328177,36.93,77961.1,0.0,0.21085,0.00012,19.22054]
[1776442328981,36.93,77960.53,0.0,0.21078,0.00012,19.21649]
[1776442329132,36.93,77960.53,0.0,0.21078,0.00012,19.21649]
[1776442329768,36.92,77979.01,0.0,0.21295,0.00012,19.33668]
[1776442330791,36.92,77990.05,0.0,0.21426,0.00012,19.40852]
[1776442332405,36.92,77987.34,0.0,0.21393,0.00012,19.39048]
[1776442335305,36.92,77994.43,0.0,0.21476,0.00012,19.43612]
[1776442335384,36.92,77994.43,0.0,0.21476,0.00012,19.43612]
[1776442335474,36.92,77993.59,0.0,0.21466,0.00012,19.43041]
[1776442336189,36.92,77993.59,0.0,0.21466,0.00012,19.43041]
[1776442336200,36.92,77993.59,0.0,0.21466,0.00012,19.43041]
[1776442336244,36.92,77993.59,0.0,0.21466,0.00012,19.43041]
[1776442336434,36.92,77993.59,0.0,0.21465,0.00012,19.43016]
[1776442338241,36.92,77993.47,0.0,0.21464,0.00012,19.42914]
[1776442338823,36.92,77991.75,0.0,0.21443,0.00012,19.41772]
[1776442339602,36.92,77991.75,0.0,0.21443,0.00012,19.41772]
[1776442339626,36.92,77991.75,0.0,0.21443,0.00012,19.41772]
[1776442340301,36.92,77992.51,0.0,0.21451,0.00012,19.42244]
[1776442344331,36.91,77988.3,0.0,0.21396,0.00012,19.39236]
[1776442349525,36.91,77993.15,0.0,0.21452,0.00012,19.42285]
[1776442354561,36.9,77995.23,0.0,0.21468,0.00012,19.42935]
[1776442359224,36.9,77997.44,0.0,0.21493,0.00012,19.44293]
[1776442359438,36.9,77997.44,0.0,0.21493,0.00012,19.44293]
[1776442359600,36.9,78003.66,0.0,0.21566,0.00012,19.48313]
[1776442362820,36.9,78006.82,0.0,0.21603,0.00012,19.5032]
[1776442363523,36.89,78011.2,0.0,0.21655,0.00012,19.53135]
[1776442363738,36.89,78011.2,0.0,0.21655,0.00012,19.53135]
[1776442363839,36.89,78011.04,0.0,0.21653,0.00012,19.53004]
[1776442364685,36.89,78011.04,0.0,0.21653,0.00012,19.53004]
[1776442364735,36.89,78010.48,0.0,0.21645,0.00012,19.52611]
[1776442365967,36.89,78010.48,0.0,0.21645,0.00012,19.52581]
[1776442366731,36.89,78010.48,0.0,0.21645,0.00012,19.52581]
[1776442366747,36.89,78010.48,0.0,0.21645,0.00012,19.52581]
[1776442366853,36.89,78008.78,0.0,0.21624,0.00012,19.51449]
[1776442367263,36.89,78008.78,0.0,0.21624,0.00012,19.51449]
[1776442367281,36.89,78008.78,0.0,0.21624,0.00012,19.51449]
[1776442367288,36.89,78008.78,0.0,0.21624,0.00012,19.51449]
[1776442367372,36.89,78008.78,0.0,0.21624,0.00012,19.51449]
[1776442367653,36.89,78008.78,0.0,0.21624,0.00012,19.51448]
[1776442368748,36.89,78008.78,0.0,0.21624,0.00012,19.51448]
[1776442368770,36.89,78008.78,0.0,0.21624,0.00012,19.51448]
[1776442368874,36.89,78008.78,0.0,0.21624,0.00012,19.51448]
[1776442368867,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442368934,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369240,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369249,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369254,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369282,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369314,36.89,78011.85,0.0,0.2166,0.00012,19.53438]
[1776442369668,36.89,78011.85,0.0,0.2166,0.00012,19.53436]
[1776442374831,36.89,78012.05,0.0,0.21662,0.00012,19.53514]
[1776442379862,36.89,78011.95,0.0,0.21659,0.00012,19.5338]
[1776442380966,36.89,78011.73,0.0,0.21656,0.00012,19.53211]
[1776442382055,36.89,78011.93,0.0,0.21658,0.00012,19.53329]
[1776442384771,36.89,77999.57,0.0,0.2151,0.00012,19.45277]
[1776442386095,36.89,77998.87,0.0,0.21502,0.00012,19.4482]
[1776442386127,36.89,77998.87,0.0,0.21502,0.00012,19.4482]
[1776442386785,36.89,77999.14,0.0,0.21505,0.00012,19.44995]
[1776442389147,36.89,77999.27,0.0,0.21507,0.00012,19.45077]
[1776442389228,36.89,77999.27,0.0,0.21507,0.00012,19.45077]
[1776442389806,36.89,77999.27,0.0,0.21507,0.00012,19.45076]
[1776442390271,36.89,77999.27,0.0,0.21507,0.00012,19.45076]
[1776442392073,36.89,77998.64,0.0,0.21499,0.00012,19.44667]
[1776442392864,36.89,77998.38,0.0,0.21496,0.00012,19.44499]
[1776442393176,36.89,77998.38,0.0,0.21496,0.00012,19.44499]
[1776442393192,36.89,77998.38,0.0,0.21496,0.00012,19.44499]
[1776442393834,36.89,77998.38,0.0,0.21496,0.00012,19.445]
[1776442395268,36.89,77998.21,0.0,0.21494,0.00012,19.44404]
[1776442395848,36.89,77997.7,0.0,0.21489,0.00012,19.44088]
[1776442396922,36.89,78002.78,0.0,0.21549,0.00012,19.47406]
[1776442397101,36.89,78002.78,0.0,0.21549,0.00012,19.47406]
[1776442397122,36.89,78002.78,0.0,0.21549,0.00012,19.47406]
[1776442397156,36.89,78002.78,0.0,0.21549,0.00012,19.47406]
[1776442397211,36.89,78002.78,0.0,0.21549,0.00012,19.47406]
[1776442397863,36.89,78001.76,0.0,0.21538,0.00012,19.46767]
[1776442398914,36.89,78001.76,0.0,0.21538,0.00012,19.46767]
[1776442399880,36.89,78004.86,0.0,0.21576,0.00012,19.48825]
[1776442404915,36.89,78010.7,0.0,0.21647,0.00012,19.52713]
[1776442407103,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407285,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407436,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407495,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407556,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407593,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407641,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407799,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407911,36.89,78010.23,0.0,0.21642,0.00012,19.52437]
[1776442407828,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442407967,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442407990,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408133,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408200,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408312,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408374,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408406,36.89,78010.42,0.0,0.21645,0.00012,19.52575]
[1776442408442,36.89,78017.63,0.0,0.21731,0.00012,19.57248]
[1776442409185,36.89,78003.25,0.0,0.2156,0.00012,19.47947]
[1776442410703,36.89,78003.25,0.0,0.2156,0.00012,19.47947]
[1776442410756,36.89,78003.25,0.0,0.2156,0.00012,19.47947]
[1776442410763,36.89,78003.25,0.0,0.2156,0.00012,19.47947]
[1776442410802,36.89,77997.6,0.0,0.21493,0.00012,19.44302]
[1776442411739,36.89,77997.6,0.0,0.21493,0.00012,19.44302]
[1776442412045,36.89,77995.56,0.0,0.21466,0.00012,19.4258]
[1776442412095,36.89,77995.56,0.0,0.21466,0.00012,19.4258]
[1776442412781,36.9,78008.66,0.0,0.21622,0.00012,19.511]
[1776442415888,36.9,78012.26,0.0,0.21666,0.00012,19.53458]
[1776442416475,36.9,78013.44,0.0,0.2168,0.00012,19.54234]
[1776442416618,36.9,78013.44,0.0,0.2168,0.00012,19.54234]
[1776442417086,36.9,78021.73,0.0,0.21779,0.00012,19.59612]
[1776442417226,36.9,78021.73,0.0,0.21779,0.00012,19.59612]
[1776442417324,36.9,78034.92,0.0,0.21938,0.00012,19.68155]
[1776442420195,36.9,78037.67,0.0,0.21971,0.00012,19.69935]
[1776442425525,36.9,78034.26,0.0,0.21931,0.00012,19.6779]
[1776442425877,36.9,78034.26,0.0,0.21931,0.00012,19.6779]
[1776442431117,36.9,78030.77,0.0,0.2189,0.00012,19.65548]
[1776442436152,36.9,78034.9,0.0,0.21938,0.00012,19.6816]
[1776442441021,36.9,78035.74,0.0,0.21948,0.00012,19.68679]
[1776442441616,36.9,78035.74,0.0,0.21948,0.00012,19.68679]
[1776442441673,36.9,78035.74,0.0,0.21948,0.00012,19.68679]
[1776442441898,36.9,78035.74,0.0,0.21948,0.00012,19.68679]
[1776442441942,36.9,78035.74,0.0,0.21948,0.00012,19.68679]
[1776442441698,36.9,78035.89,0.0,0.2195,0.00012,19.68776]
[1776442442563,36.9,78035.89,0.0,0.2195,0.00012,19.68776]
[1776442442784,36.9,78048.16,0.0,0.22097,0.00012,19.76674]
[1776442443208,36.9,78048.16,0.0,0.22097,0.00012,19.76674]
[1776442443773,36.9,78047.33,0.0,0.22087,0.00012,19.76102]
[1776442445518,36.9,78057.47,0.0,0.22209,0.00012,19.82616]
[1776442447535,36.89,78060.74,0.0,0.22248,0.00012,19.84691]
[1776442447555,36.89,78060.74,0.0,0.22248,0.00012,19.84691]
[1776442447602,36.89,78060.74,0.0,0.22248,0.00012,19.84691]
[1776442447654,36.89,78060.35,0.0,0.22243,0.00012,19.8444]
[1776442448159,36.89,78060.35,0.0,0.22243,0.00012,19.8444]
[1776442448564,36.89,78060.35,0.0,0.22243,0.00012,19.8444]
[1776442448741,36.89,78060.35,0.0,0.22243,0.00012,19.8444]
[1776442448929,36.89,78063.13,0.0,0.22277,0.00012,19.86211]
[1776442449412,36.89,78063.13,0.0,0.22277,0.00012,19.86211]
[1776442449450,36.89,78046.85,0.0,0.22079,0.00012,19.75724]
[1776442451207,36.89,78051.59,0.0,0.22135,0.00012,19.7871]
[1776442451222,36.89,78054.01,0.0,0.22165,0.00012,19.80267]
[1776442457107,36.89,78058.2,0.0,0.22214,0.00012,19.82862]
[1776442458358,36.89,78058.46,0.0,0.22216,0.00012,19.82989]
[1776442458397,36.89,78058.46,0.0,0.22216,0.00012,19.82989]
[1776442458645,36.89,78058.46,0.0,0.22216,0.00012,19.82989]
[1776442458746,36.89,78054.07,0.0,0.22163,0.00012,19.80166]
[1776442459067,36.89,78054.07,0.0,0.22163,0.00012,19.80166]
[1776442459946,36.89,78028.84,0.0,0.21858,0.00012,19.6387]
[1776442460856,36.89,78027.72,0.0,0.21844,0.00012,19.63114]
[1776442461117,36.89,78027.72,0.0,0.21844,0.00012,19.63114]
[1776442461282,36.89,78027.72,0.0,0.21844,0.00012,19.63114]
[1776442461657,36.89,78027.72,0.0,0.21844,0.00012,19.63114]
[1776442461726,36.88,78030.13,0.0,0.21872,0.00012,19.64642]
[1776442463700,36.88,78030.13,0.0,0.21872,0.00012,19.6461]
[1776442463810,36.88,78030.13,0.0,0.21872,0.00012,19.6461]
[1776442463868,36.88,78039.06,0.0,0.21978,0.00012,19.70344]
[1776442464160,36.88,78039.06,0.0,0.21978,0.00012,19.70344]
[1776442464974,36.88,78039.06,0.0,0.21978,0.00012,19.70344]
[1776442464636,36.88,78023.35,0.0,0.21789,0.00012,19.60151]
[1776442465968,36.88,78017.67,0.0,0.2172,0.00012,19.56421]
[1776442466550,36.88,78017.67,0.0,0.2172,0.00012,19.56421]
[1776442466694,36.88,78017.67,0.0,0.2172,0.00012,19.56421]
[1776442468067,36.88,78017.25,0.0,0.21714,0.00012,19.56113]
[1776442468114,36.88,78017.25,0.0,0.21714,0.00012,19.56113]
[1776442468250,36.88,78017.82,0.0,0.21721,0.00012,19.5646]
[1776442473753,36.87,78018.98,0.0,0.21728,0.00012,19.56644]
[1776442473846,36.87,78018.98,0.0,0.21728,0.00012,19.56644]
[1776442473942,36.87,78018.98,0.0,0.21728,0.00012,19.56644]
[1776442473980,36.87,78019.66,0.0,0.21736,0.00012,19.57048]
[1776442474245,36.87,78019.66,0.0,0.21736,0.00012,19.57048]
[1776442474629,36.87,78019.66,0.0,0.21736,0.00012,19.57048]
[1776442474758,36.87,78019.66,0.0,0.21736,0.00012,19.57048]
[1776442474847,36.87,77992.95,0.0,0.21416,0.00012,19.39661]
[1776442475614,36.87,77976.95,0.0,0.21227,0.00012,19.29229]
[1776442476162,36.87,77976.95,0.0,0.21227,0.00012,19.29229]
[1776442476898,36.87,77976.95,0.0,0.21227,0.00012,19.29229]
[1776442476786,36.87,77974.51,0.0,0.21197,0.00012,19.27592]
[1776442477163,36.87,77974.51,0.0,0.21197,0.00012,19.27592]
[1776442477273,36.87,77974.51,0.0,0.21197,0.00012,19.27592]
[1776442477302,36.87,77974.51,0.0,0.21197,0.00012,19.27592]
[1776442477419,36.87,77974.51,0.0,0.21197,0.00012,19.27592]
[1776442477428,36.87,77978.65,0.0,0.21246,0.00012,19.30295]
[1776442478906,36.87,77978.65,0.0,0.21246,0.00012,19.30295]
[1776442478919,36.87,77978.65,0.0,0.21246,0.00012,19.30295]
[1776442478988,36.87,77979.25,0.0,0.21252,0.00012,19.30649]
[1776442480632,36.87,77979.25,0.0,0.21252,0.00012,19.30649]
[1776442480806,36.87,77976.44,0.0,0.21218,0.00012,19.28758]
[1776442482606,36.87,77976.44,0.0,0.21218,0.00012,19.28758]
[1776442482655,36.87,77976.44,0.0,0.21218,0.00012,19.28758]
[1776442482678,36.87,77976.44,0.0,0.21218,0.00012,19.28758]
[1776442482839,36.87,77976.44,0.0,0.21218,0.00012,19.28758]
[1776442482984,36.87,77986.01,0.0,0.2133,0.00012,19.34944]
[1776442483212,36.87,77986.01,0.0,0.2133,0.00012,19.34944]
[1776442483370,36.87,77986.01,0.0,0.2133,0.00012,19.34944]
[1776442484371,36.86,77955.43,0.0,0.20969,0.00012,19.14922]
[1776442485668,36.86,77955.43,0.0,0.20969,0.00012,19.14922]
[1776442485769,36.86,77943.22,0.0,0.20825,0.00012,19.06902]
[1776442486672,36.86,77943.22,0.0,0.20825,0.00012,19.06902]
[1776442486726,36.86,77943.22,0.0,0.20825,0.00012,19.06902]
[1776442486806,36.86,77942.56,0.0,0.20818,0.00012,19.06458]
[1776442487195,36.86,77942.56,0.0,0.20818,0.00012,19.06458]
[1776442487592,36.86,77942.56,0.0,0.20818,0.00012,19.06458]
[1776442487869,36.86,77942.56,0.0,0.20818,0.00012,19.06458]
[1776442487970,36.86,77921.32,0.0,0.2057,0.00012,18.92466]
[1776442488627,36.86,77921.32,0.0,0.2057,0.00012,18.92466]
[1776442488715,36.86,77924.64,0.0,0.20608,0.00012,18.94646]
[1776442489721,36.86,77924.64,0.0,0.20608,0.00012,18.94646]
[1776442489989,36.86,77924.54,0.0,0.20607,0.00012,18.9457]
[1776442490966,36.86,77924.54,0.0,0.20607,0.00012,18.9457]
[1776442490999,36.86,77924.54,0.0,0.20607,0.00012,18.9457]
[1776442491420,36.86,77927.23,0.0,0.20638,0.00012,18.96331]
[1776442493006,36.86,77927.23,0.0,0.20638,0.00012,18.96331]
[1776442493060,36.86,77929.41,0.0,0.20663,0.00012,18.97754]
[1776442493157,36.86,77929.41,0.0,0.20663,0.00012,18.97754]
[1776442493580,36.86,77929.41,0.0,0.20663,0.00012,18.97754]
[1776442493955,36.86,77929.41,0.0,0.20663,0.00012,18.97754]
[1776442493965,36.86,77900.26,0.0,0.20325,0.00012,18.78522]
[1776442494442,36.86,77900.26,0.0,0.20325,0.00012,18.78522]
[1776442494460,36.86,77891.83,0.0,0.20227,0.00012,18.7293]
[1776442495993,36.86,77891.83,0.0,0.20227,0.00012,18.7293]
[1776442496088,36.86,77891.41,0.0,0.20222,0.00012,18.7265]
[1776442496456,36.86,77891.41,0.0,0.20222,0.00012,18.7265]
[1776442500710,36.86,77897.24,0.0,0.20289,0.00012,18.76473]
[1776442500774,36.86,77897.24,0.0,0.20289,0.00012,18.76473]
[1776442500877,36.86,77903.1,0.0,0.20357,0.00012,18.80345]
[1776442506165,36.86,77904.45,0.0,0.2037,0.00012,18.81141]
[1776442509257,36.86,77910.72,0.0,0.20442,0.00012,18.852]
[1776442509550,36.86,77915.65,0.0,0.20498,0.00012,18.88435]
[1776442511703,36.86,77932.29,0.0,0.20692,0.00012,18.99384]
[1776442512666,36.86,77932.29,0.0,0.20692,0.00012,18.99384]
[1776442512677,36.86,77932.29,0.0,0.20692,0.00012,18.99384]
[1776442512763,36.85,77937.54,0.0,0.20753,0.00012,19.02823]
[1776442515843,36.85,77940.18,0.0,0.20777,0.00012,19.04217]
[1776442515854,36.85,77940.18,0.0,0.20777,0.00012,19.04217]
[1776442515937,36.85,77940.18,0.0,0.20777,0.00012,19.04217]
[1776442515968,36.85,77940.18,0.0,0.20777,0.00012,19.04217]
[1776442515941,36.84,77941.49,0.0,0.20792,0.00012,19.05066]
[1776442516607,36.84,77941.49,0.0,0.20792,0.00012,19.05066]
[1776442518396,36.84,77942.09,0.0,0.20799,0.00012,19.05453]
[1776442518497,36.84,77942.09,0.0,0.20799,0.00012,19.05453]
[1776442518750,36.84,77929.13,0.0,0.20648,0.00012,18.96918]
[1776442519091,36.84,77929.13,0.0,0.20648,0.00012,18.96918]
[1776442519165,36.84,77929.13,0.0,0.20648,0.00012,18.96918]
[1776442519477,36.84,77929.13,0.0,0.20648,0.00012,18.96918]
[1776442519548,36.84,77929.13,0.0,0.20648,0.00012,18.96918]
[1776442520063,36.84,77905.86,0.0,0.20377,0.00012,18.81532]
[1776442521626,36.84,77905.86,0.0,0.20377,0.00012,18.81532]
[1776442521725,36.84,77895.83,0.0,0.20261,0.00012,18.74905]
[1776442522764,36.84,77895.83,0.0,0.20261,0.00012,18.74905]
[1776442522865,36.84,77895.94,0.0,0.20262,0.00012,18.7498]
[1776442523780,36.84,77895.94,0.0,0.20262,0.00012,18.7498]
[1776442523961,36.84,77895.94,0.0,0.20262,0.00012,18.74974]
[1776442525700,36.84,77882.93,0.0,0.20112,0.00011,18.6634]
[1776442529491,36.84,77884.7,0.0,0.20132,0.00011,18.67451]
[1776442529561,36.84,77884.7,0.0,0.20132,0.00011,18.67451]
[1776442529890,36.84,77884.7,0.0,0.20132,0.00011,18.67451]
[1776442529979,36.84,77884.7,0.0,0.20132,0.00011,18.67451]
[1776442530056,36.84,77883.2,0.0,0.20114,0.00011,18.66413]
[1776442531943,36.84,77883.2,0.0,0.20114,0.00011,18.66413]
[1776442532010,36.84,77883.2,0.0,0.20114,0.00011,18.66413]
[1776442537713,36.84,77890.05,0.0,0.20187,0.00012,18.70388]
[1776442538019,36.84,77890.05,0.0,0.20187,0.00012,18.70388]
[1776442539036,36.83,77883.93,0.0,0.20115,0.00011,18.66277]
[1776442540040,36.83,77880.21,0.0,0.20072,0.00011,18.63792]
[1776442540045,36.83,77880.21,0.0,0.20072,0.00011,18.63792]
[1776442540054,36.83,77880.21,0.0,0.20072,0.00011,18.63792]
[1776442540682,36.83,77880.55,0.0,0.20076,0.00011,18.64]
[1776442540854,36.83,77880.55,0.0,0.20076,0.00011,18.64]
[1776442541089,36.83,77875.94,0.0,0.20023,0.00011,18.60943]
[1776442543052,36.83,77875.94,0.0,0.20023,0.00011,18.60943]
[1776442542796,36.83,77861.92,0.0,0.19862,0.00011,18.51597]
[1776442543128,36.83,77861.92,0.0,0.19862,0.00011,18.51597]
[1776442543315,36.83,77861.92,0.0,0.19862,0.00011,18.51597]
[1776442544069,36.83,77861.92,0.0,0.19862,0.00011,18.51597]
[1776442544031,36.83,77852.29,0.0,0.19753,0.00011,18.45193]
[1776442544120,36.83,77852.29,0.0,0.19753,0.00011,18.45193]
[1776442544145,36.83,77852.29,0.0,0.19753,0.00011,18.45193]
[1776442544203,36.83,77852.29,0.0,0.19753,0.00011,18.45193]
[1776442544807,36.83,77852.29,0.0,0.19752,0.00011,18.4515]
[1776442546478,36.83,77854.47,0.0,0.19776,0.00011,18.4657]
[1776442546677,36.83,77854.47,0.0,0.19776,0.00011,18.4657]
[1776442546822,36.83,77855.3,0.0,0.19785,0.00011,18.47091]
[1776442547746,36.83,77855.3,0.0,0.19785,0.00011,18.47091]
[1776442547891,36.83,77855.3,0.0,0.19785,0.00011,18.47091]
[1776442547932,36.83,77855.3,0.0,0.19785,0.00011,18.47091]
[1776442547937,36.83,77869.23,0.0,0.19943,0.00011,18.56322]
[1776442548142,36.83,77869.23,0.0,0.19943,0.00011,18.56322]
[1776442550316,36.83,77864.29,0.0,0.19885,0.00011,18.52963]
[1776442551685,36.83,77858.3,0.0,0.19817,0.00011,18.48965]
[1776442551858,36.83,77861.77,0.0,0.19856,0.00011,18.51237]
[1776442554998,36.82,77863.4,0.0,0.19874,0.00011,18.52279]
[1776442555331,36.82,77864.74,0.0,0.19889,0.00011,18.53148]
[1776442555424,36.82,77864.74,0.0,0.19889,0.00011,18.53148]
[1776442555470,36.82,77864.74,0.0,0.19889,0.00011,18.53148]
[1776442555885,36.82,77864.74,0.0,0.19888,0.00011,18.53124]
[1776442556683,36.82,77864.74,0.0,0.19888,0.00011,18.53124]
[1776442556764,36.82,77864.74,0.0,0.19888,0.00011,18.53124]
[1776442557015,36.82,77868.86,0.0,0.19935,0.00011,18.55838]
[1776442560352,36.82,77863.26,0.0,0.19869,0.00011,18.52033]
[1776442560409,36.82,77863.26,0.0,0.19869,0.00011,18.52033]
[1776442560565,36.82,77863.26,0.0,0.19869,0.00011,18.52033]
[1776442560857,36.82,77863.26,0.0,0.19869,0.00011,18.52033]
[1776442561112,36.82,77869.39,0.0,0.19939,0.00011,18.56084]
[1776442562441,36.82,77869.39,0.0,0.19938,0.00011,18.5606]
[1776442562934,36.82,77872.95,0.0,0.19979,0.00011,18.58398]
[1776442563196,36.82,77872.95,0.0,0.19979,0.00011,18.58398]
[1776442563800,36.82,77872.95,0.0,0.19979,0.00011,18.58398]
[1776442564093,36.82,77872.95,0.0,0.19979,0.00011,18.58398]
[1776442563940,36.82,77868.88,0.0,0.19932,0.00011,18.55665]
[1776442564140,36.82,77868.88,0.0,0.19932,0.00011,18.55665]
[1776442564262,36.82,77868.88,0.0,0.19932,0.00011,18.55665]
[1776442565097,36.82,77868.88,0.0,0.19932,0.00011,18.55665]
[1776442565113,36.82,77854.58,0.0,0.19768,0.00011,18.46114]
[1776442566000,36.82,77843.79,0.0,0.19645,0.00011,18.38892]
[1776442566597,36.82,77843.79,0.0,0.19645,0.00011,18.38892]
[1776442568613,36.81,77844.03,0.0,0.19647,0.00011,18.38997]
[1776442568621,36.81,77844.03,0.0,0.19647,0.00011,18.38997]
[1776442569040,36.81,77827.99,0.0,0.19465,0.00011,18.28276]
[1776442570596,36.81,77829.12,0.0,0.19477,0.00011,18.28994]
[1776442572558,36.81,77830.49,0.0,0.19491,0.00011,18.29845]
[1776442576699,36.81,77830.39,0.0,0.19488,0.00011,18.29675]
[1776442578091,36.81,77836.26,0.0,0.19554,0.00011,18.33565]
[1776442578100,36.81,77843.14,0.0,0.19631,0.00011,18.38122]
[1776442578703,36.81,77843.14,0.0,0.19631,0.00011,18.38122]
[1776442579440,36.81,77848.17,0.0,0.19688,0.00011,18.41441]
[1776442579656,36.81,77848.17,0.0,0.19688,0.00011,18.41441]
[1776442580053,36.81,77848.17,0.0,0.19688,0.00011,18.41418]
[1776442580611,36.81,77848.17,0.0,0.19688,0.00011,18.41418]
[1776442582066,36.8,77868.09,0.0,0.19913,0.00011,18.54615]
[1776442584918,36.8,77871.13,0.0,0.19947,0.00011,18.56567]
[1776442584993,36.8,77871.13,0.0,0.19947,0.00011,18.56567]
[1776442585092,36.8,77869.96,0.0,0.19933,0.00011,18.55761]
[1776442590123,36.8,77870.02,0.0,0.19932,0.00011,18.5569]
[1776442590953,36.8,77870.02,0.0,0.19932,0.00011,18.5569]
[1776442594969,36.8,77868.59,0.0,0.19912,0.00011,18.54305]
[1776442598484,36.8,77870.39,0.0,0.19933,0.00011,18.55537]
[1776442598689,36.8,77870.39,0.0,0.19933,0.00011,18.55537]
[1776442599185,36.8,77870.28,0.0,0.19932,0.00011,18.55455]
[1776442601050,36.79,77862.46,0.0,0.1984,0.00011,18.50104]
[1776442601934,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442602520,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442602577,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442602673,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442602967,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442603100,36.78,77846.69,0.0,0.19652,0.00011,18.39125]
[1776442603141,36.78,77843.74,0.0,0.19617,0.00011,18.37051]
[1776442604658,36.77,77834.73,0.0,0.1951,0.00011,18.30792]
[1776442605151,36.77,77831.43,0.0,0.19473,0.00011,18.2857]
[1776442606151,36.77,77831.43,0.0,0.19473,0.00011,18.2857]
[1776442606205,36.77,77831.43,0.0,0.19473,0.00011,18.2857]
[1776442606641,36.77,77830.06,0.0,0.19457,0.00011,18.27641]
[1776442611002,36.77,77830.52,0.0,0.1946,0.00011,18.27802]
[1776442614804,36.76,77834.68,0.0,0.195,0.00011,18.30219]
[1776442614906,36.76,77834.09,0.0,0.19493,0.00011,18.29812]
[1776442616422,36.76,77834.09,0.0,0.19493,0.00011,18.29812]
[1776442616485,36.76,77834.09,0.0,0.19493,0.00011,18.29812]
[1776442616498,36.76,77834.09,0.0,0.19493,0.00011,18.29812]
[1776442616955,36.75,77834.56,0.0,0.19494,0.00011,18.29876]
[1776442617649,36.75,77834.56,0.0,0.19494,0.00011,18.29876]
[1776442617658,36.75,77834.56,0.0,0.19494,0.00011,18.29876]
[1776442620057,36.75,77841.68,0.0,0.19574,0.00011,18.34604]
[1776442620066,36.75,77841.68,0.0,0.19574,0.00011,18.34604]
[1776442620125,36.75,77852.27,0.0,0.19694,0.00011,18.41648]
[1776442621404,36.75,77853.96,0.0,0.19713,0.00011,18.4275]
[1776442623395,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623413,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623430,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623512,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623546,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623564,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623619,36.75,77855.31,0.0,0.19727,0.00011,18.43595]
[1776442623665,36.75,77854.32,0.0,0.19716,0.00011,18.42907]
[1776442624813,36.75,77854.32,0.0,0.19716,0.00011,18.42907]
[1776442624943,36.75,77854.32,0.0,0.19716,0.00011,18.42907]
[1776442625004,36.75,77854.32,0.0,0.19716,0.00011,18.42907]
[1776442625044,36.75,77846.38,0.0,0.19625,0.00011,18.37581]
[1776442625522,36.75,77846.38,0.0,0.19625,0.00011,18.37581]
[1776442625645,36.75,77846.38,0.0,0.19625,0.00011,18.37581]
[1776442625674,36.75,77846.38,0.0,0.19625,0.00011,18.37581]
[1776442625734,36.75,77846.38,0.0,0.19625,0.00011,18.37581]
[1776442625834,36.75,77847.93,0.0,0.19642,0.00011,18.38566]
[1776442627648,36.74,77847.93,0.0,0.1964,0.00011,18.38504]
[1776442627706,36.74,77847.93,0.0,0.1964,0.00011,18.38504]
[1776442627774,36.74,77847.93,0.0,0.1964,0.00011,18.38504]
[1776442628131,36.74,77862.93,0.0,0.19811,0.00011,18.48496]
[1776442628421,36.74,77862.93,0.0,0.19811,0.00011,18.48496]
[1776442628443,36.74,77862.93,0.0,0.19811,0.00011,18.48496]
[1776442628480,36.74,77862.93,0.0,0.19811,0.00011,18.48496]
[1776442628496,36.74,77858.64,0.0,0.19761,0.00011,18.45594]
[1776442629729,36.74,77858.64,0.0,0.19761,0.00011,18.45594]
[1776442629778,36.74,77858.64,0.0,0.19761,0.00011,18.45594]
[1776442629842,36.74,77858.64,0.0,0.19761,0.00011,18.45594]
[1776442629951,36.74,77854.55,0.0,0.19715,0.00011,18.42882]
[1776442631777,36.74,77844.02,0.0,0.19596,0.00011,18.35884]
[1776442634286,36.74,77842.21,0.0,0.19576,0.00011,18.34696]
[1776442634549,36.74,77842.21,0.0,0.19576,0.00011,18.34696]
[1776442634613,36.74,77836.92,0.0,0.19516,0.00011,18.31155]
[1776442635773,36.74,77836.92,0.0,0.19516,0.00011,18.31155]
[1776442635842,36.74,77836.92,0.0,0.19516,0.00011,18.31155]
[1776442635852,36.74,77836.92,0.0,0.19516,0.00011,18.31155]
[1776442636156,36.74,77831.63,0.0,0.19456,0.00011,18.27617]
[1776442637800,36.74,77830.94,0.0,0.19448,0.00011,18.27144]
[1776442637811,36.74,77830.94,0.0,0.19448,0.00011,18.27144]
[1776442641852,36.74,77826.42,0.0,0.19396,0.00011,18.24083]
[1776442641858,36.74,77826.42,0.0,0.19396,0.00011,18.24083]
[1776442641867,36.74,77826.42,0.0,0.19396,0.00011,18.24083]
[1776442645545,36.74,77828.79,0.0,0.19423,0.00011,18.25649]
[1776442645557,36.74,77828.79,0.0,0.19423,0.00011,18.25649]
[1776442649974,36.74,77829.7,0.0,0.19433,0.00011,18.26264]
[1776442650009,36.74,77829.7,0.0,0.19433,0.00011,18.26264]
[1776442650014,36.74,77829.7,0.0,0.19433,0.00011,18.26264]
[1776442650600,36.74,77828.7,0.0,0.19422,0.00011,18.25597]
[1776442651880,36.74,77829.51,0.0,0.19431,0.00011,18.26142]
[1776442652010,36.74,77829.51,0.0,0.19431,0.00011,18.26142]
[1776442652029,36.74,77829.51,0.0,0.19431,0.00011,18.26142]
[1776442652059,36.74,77829.51,0.0,0.19431,0.00011,18.26142]
[1776442652073,36.74,77829.51,0.0,0.19431,0.00011,18.26142]
[1776442653135,36.74,77831.87,0.0,0.19455,0.00011,18.273]
[1776442653222,36.74,77831.87,0.0,0.19455,0.00011,18.273]
[1776442653181,36.74,77833.93,0.0,0.19478,0.00011,18.28678]
[1776442654053,36.74,77833.93,0.0,0.19478,0.00011,18.28678]
[1776442654137,36.74,77833.93,0.0,0.19478,0.00011,18.28678]
[1776442654166,36.74,77833.93,0.0,0.19478,0.00011,18.28678]
[1776442654212,36.74,77836.58,0.0,0.19508,0.00011,18.30448]
[1776442654475,36.74,77836.58,0.0,0.19508,0.00011,18.30448]
[1776442655927,36.74,77836.9,0.0,0.19511,0.00011,18.30629]
[1776442655949,36.74,77836.9,0.0,0.19511,0.00011,18.30629]
[1776442656029,36.74,77836.9,0.0,0.19511,0.00011,18.30629]
[1776442656082,36.74,77836.9,0.0,0.19511,0.00011,18.30629]
[1776442656225,36.74,77844.53,0.0,0.19597,0.00011,18.35724]
[1776442656702,36.74,77844.53,0.0,0.19597,0.00011,18.35724]
[1776442657236,36.74,77851.43,0.0,0.19674,0.00011,18.40257]
[1776442658147,36.74,77851.43,0.0,0.19674,0.00011,18.40257]
[1776442658181,36.74,77856.31,0.0,0.19729,0.00011,18.435]
[1776442659236,36.74,77856.31,0.0,0.19729,0.00011,18.435]
[1776442659246,36.74,77856.31,0.0,0.19729,0.00011,18.435]
[1776442660225,36.73,77862.58,0.0,0.19797,0.00011,18.47489]
[1776442665481,36.73,77866.39,0.0,0.19839,0.00011,18.49929]
[1776442666204,36.73,77866.39,0.0,0.19839,0.00011,18.49929]
[1776442666298,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666346,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666415,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666440,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666475,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666538,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666871,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442666960,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442667251,36.73,77868.72,0.0,0.19866,0.00011,18.51477]
[1776442667363,36.73,77877.2,0.0,0.19962,0.00011,18.57061]
[1776442667788,36.73,77877.2,0.0,0.19962,0.00011,18.57061]
[1776442668238,36.73,77877.2,0.0,0.19962,0.00011,18.57061]
[1776442668300,36.73,77877.81,0.0,0.19966,0.00011,18.57342]
[1776442668319,36.73,77877.81,0.0,0.19966,0.00011,18.57342]
[1776442668331,36.73,77877.81,0.0,0.19966,0.00011,18.57342]
[1776442668360,36.73,77877.81,0.0,0.19966,0.00011,18.57342]
[1776442668389,36.73,77877.81,0.0,0.19966,0.00011,18.57342]
[1776442668666,36.72,77877.81,0.0,0.19964,0.00011,18.57215]
[1776442669486,36.72,77877.81,0.0,0.19964,0.00011,18.57215]
[1776442670312,36.72,77878.04,0.0,0.19965,0.00011,18.57244]
[1776442670320,36.72,77878.04,0.0,0.19965,0.00011,18.57244]
[1776442670441,36.72,77878.04,0.0,0.19965,0.00011,18.57244]
[1776442670471,36.72,77878.04,0.0,0.19965,0.00011,18.57244]
[1776442670569,36.72,77878.04,0.0,0.19965,0.00011,18.57244]
[1776442670683,36.72,77878.04,0.0,0.19962,0.00011,18.57122]
[1776442676113,36.71,77879.97,0.0,0.19984,0.00011,18.58358]
[1776442676405,36.71,77879.24,0.0,0.19975,0.00011,18.57859]
[1776442677258,36.71,77879.24,0.0,0.19975,0.00011,18.57859]
[1776442677344,36.71,77879.24,0.0,0.19975,0.00011,18.57846]
[1776442678452,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442678459,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442678500,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442678508,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442678732,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442678820,36.71,77879.66,0.0,0.19979,0.00011,18.58113]
[1776442680480,36.71,77882.04,0.0,0.20006,0.00011,18.59671]
[1776442680519,36.71,77882.04,0.0,0.20006,0.00011,18.59671]
[1776442681954,36.71,77881.89,0.0,0.20004,0.00011,18.59557]
[1776442681968,36.71,77881.89,0.0,0.20004,0.00011,18.59557]
[1776442682392,36.71,77887.17,0.0,0.20065,0.00012,18.63061]
[1776442682411,36.71,77887.17,0.0,0.20065,0.00012,18.63061]
[1776442682419,36.71,77887.17,0.0,0.20065,0.00012,18.63061]
[1776442682503,36.71,77887.17,0.0,0.20065,0.00012,18.63061]
[1776442683185,36.71,77882.42,0.0,0.20007,0.00011,18.59726]
[1776442684532,36.71,77880.74,0.0,0.19988,0.00011,18.58594]
[1776442684539,36.71,77880.74,0.0,0.19988,0.00011,18.58594]
[1776442684635,36.71,77880.74,0.0,0.19988,0.00011,18.58594]
[1776442684724,36.71,77880.74,0.0,0.19988,0.00011,18.58594]
[1776442685034,36.71,77882.94,0.0,0.20013,0.00011,18.60047]
[1776442686323,36.71,77882.94,0.0,0.20012,0.00011,18.60034]
[1776442686335,36.71,77882.94,0.0,0.20012,0.00011,18.60034]
[1776442686342,36.71,77882.94,0.0,0.20012,0.00011,18.60034]
[1776442686394,36.71,77882.94,0.0,0.20012,0.00011,18.60034]
[1776442691841,36.71,77877.85,0.0,0.19954,0.00011,18.56632]
[1776442692961,36.71,77877.85,0.0,0.19954,0.00011,18.56632]
[1776442693261,36.71,77874.0,0.0,0.1991,0.00011,18.54074]
[1776442693522,36.71,77874.0,0.0,0.1991,0.00011,18.54074]
[1776442693609,36.71,77874.0,0.0,0.1991,0.00011,18.54074]
[1776442694260,36.71,77874.0,0.0,0.1991,0.00011,18.54074]
[1776442694331,36.71,77868.69,0.0,0.19849,0.00011,18.50545]
[1776442694863,36.71,77868.69,0.0,0.19849,0.00011,18.50558]
[1776442696752,36.71,77876.28,0.0,0.19936,0.00011,18.55625]
[1776442696807,36.71,77876.28,0.0,0.19936,0.00011,18.55625]
[1776442696877,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698667,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698764,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698835,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698843,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698908,36.71,77876.34,0.0,0.19937,0.00011,18.55673]
[1776442698936,36.71,77886.17,0.0,0.2005,0.00012,18.62233]
[1776442700843,36.71,77886.17,0.0,0.2005,0.00012,18.62235]
[1776442700851,36.71,77886.17,0.0,0.2005,0.00012,18.62235]
[1776442701134,36.71,77894.31,0.0,0.20144,0.00012,18.67644]
[1776442702896,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442702902,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442702963,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442702974,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442703113,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442703171,36.71,77893.96,0.0,0.20139,0.00012,18.67361]
[1776442703214,36.71,77895.63,0.0,0.20158,0.00012,18.68466]
[1776442704459,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442704504,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442704583,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442704927,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442704982,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442705014,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442705045,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442705111,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442705133,36.71,77895.33,0.0,0.20155,0.00012,18.68261]
[1776442705146,36.71,77905.29,0.0,0.2027,0.00012,18.74871]
[1776442706564,36.71,77905.29,0.0,0.2027,0.00012,18.7489]
[1776442706653,36.71,77905.29,0.0,0.2027,0.00012,18.7489]
[1776442707282,36.71,77905.29,0.0,0.2027,0.00012,18.7489]
[1776442707285,36.71,77916.2,0.0,0.20396,0.00012,18.82097]
[1776442709120,36.71,77915.32,0.0,0.20386,0.00012,18.81506]
[1776442709196,36.71,77900.46,0.0,0.20214,0.00012,18.71647]
[1776442712080,36.71,77898.34,0.0,0.20189,0.00012,18.70249]
[1776442713137,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713185,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713216,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713245,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713274,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713304,36.71,77899.0,0.0,0.20194,0.00012,18.70272]
[1776442713307,36.71,77900.73,0.0,0.20214,0.00012,18.71426]
[1776442713334,36.71,77900.73,0.0,0.20214,0.00012,18.71426]
[1776442713996,36.71,77900.44,0.0,0.20214,0.00012,18.71423]
[1776442715205,36.71,77900.44,0.0,0.20214,0.00012,18.71423]
[1776442715258,36.71,77900.44,0.0,0.20214,0.00012,18.71423]
[1776442715289,36.71,77900.44,0.0,0.20214,0.00012,18.71423]
[1776442715318,36.71,77900.44,0.0,0.20214,0.00012,18.71423]
[1776442715228,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715347,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715404,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715434,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715464,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715493,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715663,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715693,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715722,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715753,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715782,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715813,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715875,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442715900,36.71,77904.57,0.0,0.20262,0.00012,18.74183]
[1776442716012,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717116,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717135,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717191,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717252,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717284,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717317,36.72,77904.57,0.0,0.20265,0.00012,18.74337]
[1776442717321,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442717375,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442717411,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442717436,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442717466,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442717557,36.72,77906.97,0.0,0.20295,0.00012,18.76044]
[1776442718027,36.72,77906.97,0.0,0.20295,0.00012,18.76057]
[1776442720283,36.72,77909.85,0.0,0.2033,0.00012,18.78075]
[1776442721225,36.72,77944.43,0.0,0.20734,0.00012,19.00995]
[1776442723567,36.72,77948.35,0.0,0.20781,0.00012,19.03622]
[1776442723614,36.72,77948.35,0.0,0.20781,0.00012,19.03622]
[1776442723675,36.72,77948.35,0.0,0.20781,0.00012,19.03622]
[1776442723705,36.72,77948.35,0.0,0.20781,0.00012,19.03622]
[1776442724326,36.73,77948.77,0.0,0.20788,0.00012,19.03996]
[1776442725859,36.73,77948.77,0.0,0.20789,0.00012,19.04088]
[1776442726118,36.73,77948.77,0.0,0.20789,0.00012,19.04088]
[1776442726300,36.73,77948.77,0.0,0.20789,0.00012,19.04088]
[1776442726340,36.73,77948.77,0.0,0.20789,0.00012,19.04088]
[1776442726223,36.74,77982.34,0.0,0.2119,0.00012,19.26382]
[1776442727183,36.74,77987.99,0.0,0.21257,0.00012,19.30113]
[1776442727925,36.74,77987.99,0.0,0.21257,0.00012,19.30113]
[1776442727980,36.74,77987.99,0.0,0.21257,0.00012,19.30113]
[1776442728210,36.74,77989.91,0.0,0.21282,0.00012,19.31483]
[1776442729272,36.74,78002.01,0.0,0.21426,0.00012,19.39395]
[1776442730240,36.74,78002.01,0.0,0.21426,0.00012,19.39395]
[1776442730355,36.74,78002.01,0.0,0.21426,0.00012,19.39395]
[1776442730582,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730699,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730709,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730718,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730761,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730799,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730851,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730892,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442730947,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442731006,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442731054,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442731284,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442731315,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442732274,36.74,78009.88,0.0,0.21522,0.00012,19.44597]
[1776442732356,36.74,77991.68,0.0,0.21305,0.00012,19.32706]
[1776442735297,36.74,77989.45,0.0,0.21278,0.00012,19.31246]
[1776442735362,36.74,77989.45,0.0,0.21278,0.00012,19.31246]
[1776442735584,36.74,77994.26,0.0,0.21336,0.00012,19.34453]
[1776442735666,36.74,77994.26,0.0,0.21336,0.00012,19.34453]
[1776442736304,36.75,77994.26,0.0,0.2134,0.00012,19.34637]
[1776442737252,36.75,77994.26,0.0,0.2134,0.00012,19.34637]
[1776442737280,36.75,77994.26,0.0,0.2134,0.00012,19.34637]
[1776442737377,36.75,78000.32,0.0,0.21415,0.00012,19.38751]
[1776442739078,36.76,78009.27,0.0,0.21524,0.00012,19.44722]
[1776442739086,36.76,78009.27,0.0,0.21524,0.00012,19.44722]
[1776442741617,36.76,78007.91,0.0,0.21509,0.00012,19.4389]
[1776442741649,36.76,78007.91,0.0,0.21509,0.00012,19.4389]
[1776442741685,36.76,78007.91,0.0,0.21509,0.00012,19.4389]
[1776442742170,36.76,78007.91,0.0,0.21509,0.00012,19.4389]
[1776442742348,36.76,78007.76,0.0,0.21508,0.00012,19.43808]
[1776442743322,36.76,78007.76,0.0,0.21508,0.00012,19.43808]
[1776442744626,36.76,78015.03,0.0,0.21595,0.00012,19.48575]
[1776442745487,36.76,78015.03,0.0,0.21595,0.00012,19.48585]
[1776442745538,36.76,78015.03,0.0,0.21595,0.00012,19.48585]
[1776442745562,36.76,78015.03,0.0,0.21595,0.00012,19.48585]
[1776442745640,36.76,78015.03,0.0,0.21595,0.00012,19.48585]
[1776442746376,36.76,78013.35,0.0,0.21575,0.00012,19.475]
[1776442747710,36.76,78008.02,0.0,0.21514,0.00012,19.44127]
[1776442747722,36.76,78008.02,0.0,0.21514,0.00012,19.44127]
[1776442748163,36.76,78008.02,0.0,0.21514,0.00012,19.44127]
[1776442748167,36.76,78008.02,0.0,0.21514,0.00012,19.44127]
[1776442748219,36.76,78008.02,0.0,0.21514,0.00012,19.44127]
[1776442748388,36.77,78008.02,0.0,0.21516,0.00012,19.4425]
[1776442749711,36.77,78004.54,0.0,0.21477,0.00012,19.42108]
[1776442749765,36.77,78004.54,0.0,0.21477,0.00012,19.42108]
[1776442749772,36.77,78004.54,0.0,0.21477,0.00012,19.42108]
[1776442750406,36.78,78003.57,0.0,0.21468,0.00012,19.41622]
[1776442751761,36.78,78003.57,0.0,0.21471,0.00012,19.41772]
[1776442751763,36.78,78003.57,0.0,0.21471,0.00012,19.41772]
[1776442751773,36.78,78003.57,0.0,0.21471,0.00012,19.41772]
[1776442752188,36.78,78003.57,0.0,0.21471,0.00012,19.41772]
[1776442752417,36.78,78001.97,0.0,0.21455,0.00012,19.40878]
[1776442753530,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753616,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753756,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753831,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753855,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753895,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442753923,36.79,77996.47,0.0,0.21392,0.00012,19.37448]
[1776442754585,36.79,77996.58,0.0,0.21396,0.00012,19.37669]
[1776442755438,36.8,77990.85,0.0,0.21329,0.00012,19.3399]
[1776442755874,36.8,77990.85,0.0,0.21329,0.00012,19.3399]
[1776442755882,36.8,77990.85,0.0,0.21329,0.00012,19.3399]
[1776442756386,36.8,77990.85,0.0,0.21329,0.00012,19.3399]
[1776442756396,36.8,77990.85,0.0,0.21329,0.00012,19.3399]
[1776442756501,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442756554,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442756579,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442756610,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442756644,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442756702,36.8,77987.98,0.0,0.21297,0.00012,19.32219]
[1776442757101,36.8,77991.21,0.0,0.21337,0.00012,19.34412]
[1776442757892,36.8,77991.21,0.0,0.21337,0.00012,19.34412]
[1776442757941,36.8,77991.21,0.0,0.21337,0.00012,19.34412]
[1776442757946,36.8,77991.21,0.0,0.21337,0.00012,19.34412]
[1776442758375,36.8,77989.7,0.0,0.2132,0.00012,19.33485]
[1776442759936,36.8,77985.33,0.0,0.2127,0.00012,19.30699]
[1776442759951,36.8,77985.33,0.0,0.2127,0.00012,19.30699]
[1776442763988,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764005,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764059,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764087,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764123,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764180,36.81,77986.3,0.0,0.21286,0.00012,19.31569]
[1776442764224,36.81,77990.12,0.0,0.21331,0.00012,19.34055]
[1776442766017,36.81,77990.6,0.0,0.21336,0.00012,19.34369]
[1776442766125,36.81,77990.6,0.0,0.21336,0.00012,19.34369]
[1776442766138,36.81,77990.6,0.0,0.21336,0.00012,19.34369]
[1776442766152,36.81,77990.6,0.0,0.21336,0.00012,19.34369]
[1776442766214,36.81,77990.6,0.0,0.21336,0.00012,19.34369]
[1776442766346,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442768040,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442768087,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442768093,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442768118,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442768177,36.81,77992.39,0.0,0.21358,0.00012,19.3553]
[1776442770074,36.81,77992.15,0.0,0.21355,0.00012,19.35362]
[1776442770127,36.81,77992.15,0.0,0.21355,0.00012,19.35362]
[1776442770142,36.81,77992.15,0.0,0.21355,0.00012,19.35362]
[1776442770157,36.81,77992.15,0.0,0.21355,0.00012,19.35362]
[1776442770190,36.81,77992.15,0.0,0.21355,0.00012,19.35362]
[1776442774121,36.81,77993.32,0.0,0.21365,0.00012,19.35684]
[1776442774334,36.81,77996.2,0.0,0.21399,0.00012,19.37559]
[1776442778190,36.81,77995.6,0.0,0.21392,0.00012,19.37149]
[1776442778209,36.81,77995.6,0.0,0.21392,0.00012,19.37149]
[1776442778226,36.81,77995.6,0.0,0.21392,0.00012,19.37149]
[1776442783235,36.81,77999.02,0.0,0.21432,0.00012,19.3934]
[1776442785435,36.81,77997.17,0.0,0.21409,0.00012,19.3812]
[1776442786323,36.81,78001.48,0.0,0.2146,0.00012,19.40923]
[1776442786359,36.81,78001.48,0.0,0.2146,0.00012,19.40923]
[1776442786369,36.81,78001.48,0.0,0.2146,0.00012,19.40923]
[1776442786396,36.81,78002.85,0.0,0.21477,0.00012,19.41806]
[1776442786484,36.81,78002.85,0.0,0.21477,0.00012,19.41806]
[1776442786542,36.81,78002.85,0.0,0.21477,0.00012,19.41806]
[1776442787380,36.81,78002.85,0.0,0.21477,0.00012,19.41806]
[1776442787421,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442787742,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442787794,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442787805,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442787854,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442788347,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442788391,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442788414,36.81,78004.8,0.0,0.215,0.00012,19.43066]
[1776442788398,36.81,78004.66,0.0,0.21498,0.00012,19.42963]
[1776442789447,36.81,78004.66,0.0,0.21498,0.00012,19.42963]
[1776442789509,36.81,78004.66,0.0,0.21498,0.00012,19.42963]
[1776442790440,36.81,78004.66,0.0,0.21498,0.00012,19.42963]
[1776442789680,36.81,77999.83,0.0,0.2144,0.00012,19.39804]
[1776442790522,36.81,77999.83,0.0,0.2144,0.00012,19.39804]
[1776442790686,36.81,77997.59,0.0,0.21413,0.00012,19.38321]
[1776442792468,36.81,77997.59,0.0,0.21413,0.00012,19.38321]
[1776442793428,36.8,77999.42,0.0,0.21434,0.00012,19.39476]
[1776442794113,36.8,77999.42,0.0,0.21434,0.00012,19.39476]
[1776442794512,36.8,77998.64,0.0,0.21424,0.00012,19.38958]
[1776442794540,36.8,77998.64,0.0,0.21424,0.00012,19.38958]
[1776442794568,36.8,77998.64,0.0,0.21424,0.00012,19.38958]
[1776442794578,36.8,77998.64,0.0,0.21424,0.00012,19.38958]
[1776442794626,36.8,77998.64,0.0,0.21424,0.00012,19.38958]
[1776442795665,36.8,77997.44,0.0,0.2141,0.00012,19.38167]
[1776442795672,36.8,77997.44,0.0,0.2141,0.00012,19.38167]
[1776442796552,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442796559,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442796589,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442796619,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442797218,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442797228,36.8,77998.16,0.0,0.21418,0.00012,19.38629]
[1776442797288,36.8,77999.21,0.0,0.21431,0.00012,19.39304]
[1776442797814,36.8,77999.21,0.0,0.21431,0.00012,19.39304]
[1776442798592,36.8,77999.4,0.0,0.21433,0.00012,19.39428]
[1776442799348,36.8,77999.4,0.0,0.21433,0.00012,19.39428]
[1776442799469,36.8,77999.4,0.0,0.21433,0.00012,19.39428]
[1776442799449,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442799975,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442799984,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442800025,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442800058,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442800117,36.8,77999.91,0.0,0.21439,0.00012,19.3974]
[1776442800218,36.8,78000.93,0.0,0.21451,0.00012,19.40394]
[1776442800613,36.8,78000.93,0.0,0.21451,0.00012,19.40394]
[1776442800667,36.8,78000.93,0.0,0.21451,0.00012,19.40394]
[1776442800969,36.8,78003.94,0.0,0.21487,0.00012,19.42356]
[1776442801780,36.8,78003.94,0.0,0.21487,0.00012,19.42356]
[1776442801795,36.8,78003.94,0.0,0.21487,0.00012,19.42356]
[1776442802394,36.8,78002.07,0.0,0.21464,0.00012,19.41113]
[1776442802647,36.8,78002.07,0.0,0.21464,0.00012,19.41113]
[1776442802663,36.8,78002.07,0.0,0.21464,0.00012,19.41113]
[1776442802672,36.8,78002.07,0.0,0.21464,0.00012,19.41113]
[1776442804694,36.8,77999.07,0.0,0.21427,0.00012,19.3912]
[1776442804709,36.8,77999.07,0.0,0.21427,0.00012,19.3912]
[1776442804926,36.8,77999.07,0.0,0.21427,0.00012,19.3912]
[1776442805011,36.8,77999.07,0.0,0.21427,0.00012,19.3912]
[1776442805440,36.8,77999.48,0.0,0.21432,0.00012,19.39378]
[1776442806865,36.8,77999.48,0.0,0.21432,0.00012,19.39378]
[1776442806874,36.8,77999.48,0.0,0.21432,0.00012,19.39378]
[1776442806926,36.8,77999.48,0.0,0.21432,0.00012,19.39378]
[1776442806937,36.8,77999.49,0.0,0.21432,0.00012,19.39374]
[1776442807910,36.8,77999.49,0.0,0.21432,0.00012,19.39374]
[1776442807974,36.8,77999.49,0.0,0.21432,0.00012,19.39374]
[1776442808013,36.8,77998.3,0.0,0.21418,0.00012,19.38587]
[1776442808804,36.8,77998.3,0.0,0.21418,0.00012,19.38587]
[1776442808864,36.8,77998.3,0.0,0.21418,0.00012,19.38587]
[1776442808905,36.8,77998.18,0.0,0.21416,0.00012,19.38498]
[1776442810793,36.8,77997.48,0.0,0.21407,0.00012,19.38021]
[1776442810897,36.8,77997.48,0.0,0.21407,0.00012,19.38021]
[1776442810955,36.8,77997.48,0.0,0.21407,0.00012,19.38021]
[1776442811455,36.8,77997.84,0.0,0.21411,0.00012,19.38247]
[1776442812839,36.8,77997.84,0.0,0.21411,0.00012,19.38247]
[1776442812877,36.8,77997.84,0.0,0.21411,0.00012,19.38247]
[1776442813436,36.8,77998.31,0.0,0.21417,0.00012,19.38534]
[1776442813994,36.8,77998.31,0.0,0.21417,0.00012,19.38534]
[1776442814012,36.8,77998.31,0.0,0.21417,0.00012,19.38534]
[1776442814337,36.8,78003.77,0.0,0.21481,0.00012,19.42084]
[1776442814867,36.8,78003.77,0.0,0.21481,0.00012,19.42084]
[1776442814924,36.8,78003.77,0.0,0.21481,0.00012,19.42084]
[1776442815025,36.8,78005.57,0.0,0.21503,0.00012,19.43257]
[1776442816865,36.8,78005.57,0.0,0.21503,0.00012,19.43242]
[1776442817441,36.8,78006.93,0.0,0.21518,0.00012,19.44099]
[1776442818900,36.8,78007.14,0.0,0.21521,0.00012,19.44235]
[1776442818908,36.8,78007.14,0.0,0.21521,0.00012,19.44235]
[1776442818927,36.8,78007.14,0.0,0.21521,0.00012,19.44235]
[1776442818935,36.8,78007.14,0.0,0.21521,0.00012,19.44235]
[1776442820385,36.8,78009.09,0.0,0.21544,0.00012,19.45475]
[1776442820416,36.8,78009.09,0.0,0.21544,0.00012,19.45475]
[1776442820639,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442820752,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442820760,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442820943,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442820956,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442821017,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442821047,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442821106,36.8,78009.53,0.0,0.21549,0.00012,19.45746]
[1776442821118,36.79,78005.03,0.0,0.21494,0.00012,19.42798]
[1776442822987,36.79,78005.03,0.0,0.21494,0.00012,19.42798]
[1776442823052,36.79,78005.03,0.0,0.21494,0.00012,19.42798]
[1776442823507,36.79,78003.41,0.0,0.21475,0.00012,19.41716]
[1776442825026,36.79,78003.41,0.0,0.21475,0.00012,19.41716]
[1776442825365,36.79,78003.22,0.0,0.21472,0.00012,19.41553]
[1776442827069,36.79,78003.6,0.0,0.21476,0.00012,19.41774]
[1776442827080,36.79,78003.6,0.0,0.21476,0.00012,19.41774]
[1776442827084,36.79,78003.6,0.0,0.21476,0.00012,19.41774]
[1776442827091,36.79,78003.6,0.0,0.21476,0.00012,19.41774]
[1776442831271,36.79,78002.4,0.0,0.21458,0.00012,19.40829]
[1776442831282,36.79,78002.4,0.0,0.21458,0.00012,19.40829]
[1776442831301,36.79,78002.4,0.0,0.21458,0.00012,19.40829]
[1776442831335,36.79,78002.4,0.0,0.21458,0.00012,19.40829]
[1776442831341,36.79,78003.21,0.0,0.21464,0.00012,19.40898]
[1776442833179,36.79,78003.21,0.0,0.21464,0.00012,19.40898]
[1776442833308,36.79,78003.21,0.0,0.21464,0.00012,19.40898]
[1776442833368,36.79,78003.21,0.0,0.21464,0.00012,19.40898]
[1776442833469,36.78,78005.88,0.0,0.21495,0.00012,19.42571]
[1776442835196,36.78,78005.72,0.0,0.21492,0.00012,19.42439]
[1776442835267,36.78,78005.72,0.0,0.21492,0.00012,19.42439]
[1776442840884,36.78,78003.44,0.0,0.21462,0.00012,19.40817]
[1776442841014,36.78,78003.44,0.0,0.21462,0.00012,19.40817]
[1776442841050,36.78,78003.44,0.0,0.21462,0.00012,19.40817]
[1776442841333,36.78,78003.44,0.0,0.21462,0.00012,19.40817]
[1776442841403,36.78,78009.95,0.0,0.21539,0.00012,19.45009]
[1776442842408,36.78,78009.95,0.0,0.21539,0.00012,19.45009]
[1776442842512,36.78,78009.95,0.0,0.21539,0.00012,19.45009]
[1776442842458,36.78,78018.59,0.0,0.21642,0.00012,19.50603]
[1776442843328,36.78,78018.59,0.0,0.21642,0.00012,19.50603]
[1776442843383,36.78,78018.59,0.0,0.21642,0.00012,19.50603]
[1776442843392,36.78,78018.59,0.0,0.21642,0.00012,19.50603]
[1776442848397,36.77,78026.77,0.0,0.21738,0.00012,19.55786]
[1776442849442,36.77,78028.28,0.0,0.21755,0.00012,19.56741]
[1776442849452,36.77,78028.28,0.0,0.21755,0.00012,19.56741]
[1776442849467,36.77,78028.28,0.0,0.21755,0.00012,19.56741]
[1776442851464,36.77,78028.56,0.0,0.21758,0.00012,19.56869]
[1776442851476,36.77,78028.56,0.0,0.21758,0.00012,19.56869]
[1776442851480,36.77,78028.56,0.0,0.21758,0.00012,19.56869]
[1776442851770,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442851903,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442851992,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442852017,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442852080,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442852108,36.77,78028.67,0.0,0.21759,0.00012,19.56915]
[1776442852240,36.77,78039.83,0.0,0.21893,0.00012,19.64156]
[1776442853118,36.77,78039.83,0.0,0.21893,0.00012,19.64156]
[1776442853309,36.77,78039.83,0.0,0.21893,0.00012,19.64156]
[1776442853407,36.77,78039.83,0.0,0.21893,0.00012,19.64156]
[1776442853506,36.77,78039.83,0.0,0.21893,0.00012,19.64156]
[1776442853502,36.77,78040.01,0.0,0.21894,0.00012,19.64214]
[1776442853557,36.77,78040.01,0.0,0.21894,0.00012,19.64214]
[1776442854336,36.77,78032.41,0.0,0.21802,0.00012,19.59252]
[1776442855543,36.77,78030.11,0.0,0.21774,0.00012,19.57731]
[1776442855560,36.77,78030.11,0.0,0.21774,0.00012,19.57731]
[1776442855595,36.77,78030.11,0.0,0.21774,0.00012,19.57731]
[1776442856520,36.77,78031.07,0.0,0.21785,0.00012,19.5833]
[1776442856554,36.77,78031.07,0.0,0.21785,0.00012,19.5833]
[1776442858663,36.77,78031.07,0.0,0.21785,0.00012,19.5833]
[1776442858392,36.76,78015.06,0.0,0.21592,0.00012,19.47878]
[1776442858734,36.76,78015.06,0.0,0.21592,0.00012,19.47878]
[1776442859459,36.76,78015.06,0.0,0.21592,0.00012,19.47878]
[1776442859489,36.76,78119.75,0.0,0.22866,0.00012,20.1537]
[1776442859869,36.76,78119.75,0.0,0.22866,0.00012,20.1537]
[1776442860114,36.76,78119.75,0.0,0.22866,0.00012,20.1537]
[1776442860232,36.76,78119.75,0.0,0.22866,0.00012,20.1537]
[1776442861184,36.76,78189.85,0.0,0.23741,0.00013,20.59707]
[1776442862492,36.76,78189.85,0.0,0.23741,0.00013,20.59707]
[1776442862532,36.76,78176.63,0.0,0.23573,0.00013,20.51311]
[1776442862994,36.76,78176.63,0.0,0.23573,0.00013,20.51311]
[1776442863523,36.76,78176.73,0.0,0.23574,0.00013,20.51374]
[1776442863692,36.76,78176.73,0.0,0.23574,0.00013,20.51374]
[1776442864223,36.76,78176.73,0.0,0.23574,0.00013,20.51374]
[1776442864791,36.76,78176.73,0.0,0.23574,0.00013,20.51374]
[1776442865677,36.76,78180.97,0.0,0.23628,0.00013,20.54041]
[1776442866407,36.76,78159.79,0.0,0.2336,0.00013,20.40583]
[1776442866977,36.76,78159.79,0.0,0.2336,0.00013,20.40583]
[1776442867346,36.76,78159.79,0.0,0.2336,0.00013,20.40583]
[1776442867466,36.76,78159.79,0.0,0.2336,0.00013,20.40583]
[1776442867531,36.76,78172.86,0.0,0.23523,0.00013,20.48829]
[1776442868288,36.76,78172.86,0.0,0.23523,0.00013,20.48829]
[1776442868321,36.76,78172.86,0.0,0.23523,0.00013,20.48829]
[1776442868380,36.76,78172.86,0.0,0.23523,0.00013,20.48829]
[1776442868390,36.76,78184.05,0.0,0.23664,0.00013,20.5586]
[1776442869049,36.76,78184.05,0.0,0.23664,0.00013,20.5586]
[1776442869099,36.76,78184.05,0.0,0.23664,0.00013,20.5586]
[1776442869129,36.76,78184.05,0.0,0.23664,0.00013,20.5586]
[1776442869159,36.76,78184.05,0.0,0.23664,0.00013,20.5586]
[1776442869275,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870105,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870182,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870221,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870227,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870237,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870266,36.76,78184.2,0.0,0.23666,0.00013,20.55962]
[1776442870374,36.76,78186.36,0.0,0.23693,0.00013,20.57325]
[1776442871735,36.76,78187.96,0.0,0.23713,0.00013,20.58314]
[1776442871751,36.76,78187.96,0.0,0.23713,0.00013,20.58314]
[1776442871787,36.76,78187.96,0.0,0.23713,0.00013,20.58314]
[1776442872569,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442872867,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442872909,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442872951,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442872973,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442873033,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442873061,36.76,78183.12,0.0,0.23652,0.00013,20.55269]
[1776442873921,36.76,78175.91,0.0,0.23561,0.00013,20.50735]
[1776442874572,36.76,78177.78,0.0,0.23584,0.00013,20.5189]
[1776442876518,36.76,78169.11,0.0,0.23475,0.00013,20.46412]
[1776442880513,36.76,78167.65,0.0,0.23459,0.00013,20.45586]
[1776442880572,36.76,78167.65,0.0,0.23459,0.00013,20.45586]
[1776442880613,36.76,78178.41,0.0,0.23595,0.00013,20.52397]
[1776442881813,36.76,78179.96,0.0,0.23615,0.00013,20.53401]
[1776442881823,36.76,78179.96,0.0,0.23615,0.00013,20.53401]
[1776442881858,36.76,78179.96,0.0,0.23615,0.00013,20.53401]
[1776442882113,36.76,78179.96,0.0,0.23615,0.00013,20.53401]
[1776442882541,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884038,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884107,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884206,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884230,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884237,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884308,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884348,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884373,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884452,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884533,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884564,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884595,36.76,78180.65,0.0,0.23624,0.00013,20.53858]
[1776442884504,36.76,78200.84,0.0,0.23879,0.00013,20.66519]
[1776442885515,36.76,78221.17,0.0,0.24137,0.00013,20.79201]
[1776442886752,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442886835,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442886962,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442887286,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442887367,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442887523,36.76,78221.71,0.0,0.24143,0.00013,20.79537]
[1776442887558,36.76,78236.21,0.0,0.24328,0.00013,20.88533]
[1776442887684,36.76,78236.21,0.0,0.24328,0.00013,20.88533]
[1776442887773,36.76,78236.21,0.0,0.24328,0.00013,20.88533]
[1776442888101,36.76,78236.21,0.0,0.24328,0.00013,20.88533]
[1776442888321,36.76,78236.21,0.0,0.24328,0.00013,20.88533]
[1776442888553,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442888940,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442888945,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442888992,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442889094,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442889156,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442889532,36.76,78230.86,0.0,0.2426,0.00013,20.8522]
[1776442889620,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442889710,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442889766,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442889798,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442890289,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442890305,36.76,78217.15,0.0,0.24086,0.00013,20.76699]
[1776442890460,36.76,78217.83,0.0,0.24094,0.00013,20.77122]
[1776442892476,36.76,78229.49,0.0,0.2424,0.00013,20.83979]
[1776442894896,36.76,78221.46,0.0,0.24138,0.00013,20.79002]
[1776442894974,36.76,78221.46,0.0,0.24138,0.00013,20.79002]
[1776442895495,36.76,78220.68,0.0,0.24128,0.00013,20.78526]
[1776442896786,36.76,78215.17,0.0,0.24058,0.00013,20.7509]
[1776442896811,36.76,78215.17,0.0,0.24058,0.00013,20.7509]
[1776442897509,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442897962,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442897968,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442897983,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442898010,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442898451,36.76,78208.81,0.0,0.23977,0.00013,20.71121]
[1776442898554,36.76,78204.48,0.0,0.23923,0.00013,20.68427]
[1776442903562,36.77,78206.85,0.0,0.23955,0.00013,20.69998]
[1776442906782,36.77,78204.48,0.0,0.23926,0.00013,20.68566]
[1776442906822,36.77,78204.48,0.0,0.23926,0.00013,20.68566]
[1776442906828,36.77,78204.48,0.0,0.23926,0.00013,20.68566]
[1776442906851,36.77,78204.48,0.0,0.23926,0.00013,20.68566]
[1776442906883,36.77,78204.48,0.0,0.23926,0.00013,20.68566]
[1776442907581,36.77,78201.69,0.0,0.23891,0.00013,20.66838]
[1776442911423,36.78,78200.44,0.0,0.23882,0.00013,20.66407]
[1776442911532,36.78,78200.44,0.0,0.23882,0.00013,20.66407]
[1776442911633,36.78,78186.01,0.0,0.23701,0.00013,20.57394]
[1776442912088,36.78,78186.01,0.0,0.23701,0.00013,20.57394]
[1776442912260,36.78,78186.01,0.0,0.23701,0.00013,20.57394]
[1776442912649,36.78,78179.8,0.0,0.23623,0.00013,20.53517]
[1776442915648,36.78,78157.89,0.0,0.23349,0.00012,20.39744]
[1776442916652,36.78,78157.89,0.0,0.23349,0.00012,20.39744]
[1776442916713,36.78,78155.29,0.0,0.23317,0.00012,20.38123]
[1776442916724,36.78,78155.29,0.0,0.23317,0.00012,20.38123]
[1776442916727,36.78,78155.29,0.0,0.23317,0.00012,20.38123]
[1776442917661,36.78,78144.54,0.0,0.23183,0.00012,20.31332]
[1776442922702,36.79,78145.17,0.0,0.23192,0.00012,20.31796]
[1776442923047,36.79,78145.17,0.0,0.23192,0.00012,20.31796]
[1776442923705,36.79,78145.48,0.0,0.23196,0.00012,20.3201]
[1776442925584,36.79,78142.27,0.0,0.23157,0.00012,20.29993]
[1776442925639,36.79,78142.27,0.0,0.23157,0.00012,20.29993]
[1776442925651,36.79,78142.27,0.0,0.23157,0.00012,20.29993]
[1776442925656,36.79,78136.52,0.0,0.23086,0.00012,20.26375]
[1776442926640,36.79,78136.52,0.0,0.23086,0.00012,20.26375]
[1776442926715,36.79,78132.92,0.0,0.23041,0.00012,20.2409]
[1776442927170,36.79,78116.81,0.0,0.22842,0.00012,20.13837]
[1776442929142,36.79,78105.41,0.0,0.22702,0.00012,20.06574]
[1776442930513,36.79,78105.41,0.0,0.22702,0.00012,20.06574]
[1776442930560,36.79,78105.41,0.0,0.22702,0.00012,20.06574]
[1776442930661,36.79,78103.41,0.0,0.22677,0.00012,20.05309]
[1776442931055,36.79,78103.41,0.0,0.22677,0.00012,20.05309]
[1776442931158,36.79,78103.41,0.0,0.22677,0.00012,20.05309]
[1776442931216,36.79,78103.41,0.0,0.22677,0.00012,20.05309]
[1776442931370,36.79,78103.77,0.0,0.22682,0.00012,20.0556]
[1776442932972,36.79,78100.25,0.0,0.22639,0.00012,20.03308]
[1776442933133,36.79,78099.65,0.0,0.22632,0.00012,20.02944]
[1776442938480,36.79,78093.54,0.0,0.22557,0.00012,19.99066]
[1776442945243,36.79,78097.25,0.0,0.22605,0.00012,20.01529]
[1776442946180,36.79,78114.71,0.0,0.2282,0.00012,20.12699]
[1776442947307,36.79,78114.71,0.0,0.2282,0.00012,20.12699]
[1776442947526,36.79,78114.71,0.0,0.2282,0.00012,20.12699]
[1776442947711,36.79,78114.71,0.0,0.2282,0.00012,20.12699]
[1776442947720,36.79,78123.91,0.0,0.22934,0.00012,20.18566]
[1776442947815,36.79,78123.91,0.0,0.22934,0.00012,20.18566]
[1776442947875,36.79,78123.91,0.0,0.22934,0.00012,20.18566]
[1776442947903,36.79,78123.91,0.0,0.22934,0.00012,20.18566]
[1776442950983,36.79,78110.22,0.0,0.22765,0.00012,20.09845]
[1776442952829,36.8,78115.48,0.0,0.22827,0.00012,20.12814]
[1776442953279,36.8,78115.48,0.0,0.22827,0.00012,20.12814]
[1776442953319,36.8,78115.48,0.0,0.22827,0.00012,20.12814]
[1776442953331,36.8,78115.48,0.0,0.22827,0.00012,20.12814]
[1776442953377,36.8,78126.08,0.0,0.22958,0.00012,20.19565]
[1776442955450,36.8,78132.55,0.0,0.23039,0.00012,20.23692]
[1776442955529,36.8,78132.55,0.0,0.23039,0.00012,20.23692]
[1776442955629,36.8,78147.84,0.0,0.23229,0.00012,20.33386]
[1776442956064,36.8,78147.84,0.0,0.23229,0.00012,20.33386]
[1776442956605,36.8,78173.34,0.0,0.23548,0.00013,20.49486]
[1776442957084,36.8,78173.34,0.0,0.23548,0.00013,20.49486]
[1776442957537,36.8,78173.34,0.0,0.23548,0.00013,20.49486]
[1776442957624,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958140,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958199,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958228,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958265,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958289,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958318,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958347,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958404,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958433,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958492,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958521,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958552,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958582,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958695,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958709,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958726,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958733,36.81,78177.63,0.0,0.23607,0.00013,20.5245]
[1776442958592,36.81,78176.38,0.0,0.23594,0.00013,20.5179]
[1776442958791,36.81,78176.38,0.0,0.23594,0.00013,20.5179]
[1776442958816,36.81,78176.38,0.0,0.23594,0.00013,20.5179]
[1776442959386,36.81,78176.38,0.0,0.23594,0.00013,20.5179]
[1776442959470,36.81,78175.3,0.0,0.23583,0.00013,20.51243]
[1776442961403,36.82,78173.68,0.0,0.23566,0.00013,20.50366]
[1776442961477,36.82,78173.68,0.0,0.23566,0.00013,20.50366]
[1776442961571,36.82,78173.68,0.0,0.23566,0.00013,20.50366]
[1776442961624,36.82,78173.68,0.0,0.23566,0.00013,20.50366]
[1776442961673,36.82,78169.59,0.0,0.23518,0.00013,20.4796]
[1776442962727,36.82,78169.59,0.0,0.23518,0.00013,20.4796]
[1776442962740,36.82,78169.59,0.0,0.23518,0.00013,20.4796]
[1776442962745,36.82,78169.59,0.0,0.23518,0.00013,20.4796]
[1776442962744,36.83,78165.27,0.0,0.23468,0.00013,20.45429]
[1776442962793,36.83,78165.27,0.0,0.23468,0.00013,20.45429]
[1776442963485,36.83,78166.72,0.0,0.23486,0.00013,20.46342]
[1776442964343,36.83,78166.72,0.0,0.23486,0.00013,20.46342]
[1776442964448,36.83,78166.72,0.0,0.23486,0.00013,20.46342]
[1776442964475,36.83,78166.72,0.0,0.23486,0.00013,20.46342]
[1776442964534,36.83,78166.72,0.0,0.23486,0.00013,20.46342]
[1776442964550,36.83,78159.97,0.0,0.23402,0.00012,20.4213]
[1776442966527,36.83,78151.01,0.0,0.23292,0.00012,20.36525]
[1776442967776,36.83,78151.01,0.0,0.23292,0.00012,20.36525]
[1776442968492,36.83,78149.18,0.0,0.2327,0.00012,20.35421]
[1776442970383,36.84,78138.43,0.0,0.23137,0.00012,20.28642]
[1776442973715,36.84,78136.73,0.0,0.23116,0.00012,20.27612]
[1776442973721,36.84,78131.41,0.0,0.23052,0.00012,20.24291]
[1776442975423,36.84,78120.99,0.0,0.22923,0.00012,20.17702]
[1776442977619,36.84,78109.76,0.0,0.22786,0.00012,20.10622]
[1776442982636,36.84,78104.49,0.0,0.22723,0.00012,20.07335]
[1776442983811,36.84,78119.18,0.0,0.22904,0.00012,20.16715]
[1776442988845,36.85,78115.75,0.0,0.22863,0.00012,20.14574]
[1776442990876,36.85,78106.61,0.0,0.2275,0.00012,20.08762]
[1776442992676,36.85,78123.51,0.0,0.22959,0.00012,20.19558]
[1776442994098,36.85,78126.67,0.0,0.22999,0.00012,20.21565]
[1776442994207,36.85,78126.67,0.0,0.22999,0.00012,20.21569]
[1776442995250,36.85,78126.67,0.0,0.22999,0.00012,20.21569]
[1776442996802,36.85,78135.31,0.0,0.23106,0.00012,20.27046]
[1776442997229,36.85,78138.34,0.0,0.23143,0.00012,20.28961]
[1776442998776,36.85,78138.34,0.0,0.23143,0.00012,20.28961]
[1776442999244,36.85,78145.14,0.0,0.23227,0.00012,20.33248]
[1776443000372,36.85,78145.14,0.0,0.23227,0.00012,20.33248]
[1776443001723,36.85,78143.46,0.0,0.23206,0.00012,20.32169]
[1776443002263,36.85,78147.94,0.0,0.23262,0.00012,20.34991]
[1776443004564,36.85,78158.55,0.0,0.23394,0.00012,20.41672]
[1776443008272,36.85,78167.13,0.0,0.235,0.00013,20.47043]
[1776443008343,36.85,78167.13,0.0,0.235,0.00013,20.47043]
[1776443008356,36.85,78167.13,0.0,0.235,0.00013,20.47043]
[1776443008359,36.85,78166.29,0.0,0.2349,0.00013,20.46514]
[1776443012250,36.84,78166.95,0.0,0.23494,0.00013,20.4647]
[1776443012264,36.84,78166.95,0.0,0.23494,0.00013,20.4647]
[1776443012332,36.84,78166.95,0.0,0.23494,0.00013,20.4647]
[1776443017368,36.84,78169.09,0.0,0.2352,0.00013,20.47763]
[1776443019737,36.84,78149.23,0.0,0.23271,0.00012,20.35218]
[1776443022638,36.84,78148.14,0.0,0.23258,0.00012,20.34531]
[1776443022647,36.84,78148.14,0.0,0.23258,0.00012,20.34531]
[1776443022738,36.84,78140.31,0.0,0.2316,0.00012,20.2959]
[1776443024520,36.84,78140.03,0.0,0.23157,0.00012,20.2942]
[1776443024744,36.84,78135.54,0.0,0.23102,0.00012,20.26595]
[1776443025738,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443025867,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443025993,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443026056,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443026083,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443026479,36.84,78147.79,0.0,0.23254,0.00012,20.34367]
[1776443026538,36.84,78153.28,0.0,0.23323,0.00012,20.37834]
[1776443028034,36.84,78153.28,0.0,0.23323,0.00012,20.37846]
[1776443028044,36.84,78153.28,0.0,0.23323,0.00012,20.37846]
[1776443028094,36.84,78153.28,0.0,0.23323,0.00012,20.37846]
[1776443028439,36.84,78153.28,0.0,0.23323,0.00012,20.37846]
[1776443028657,36.84,78220.62,0.0,0.24171,0.00013,20.79989]
[1776443029920,36.84,78220.62,0.0,0.24171,0.00013,20.79989]
[1776443030477,36.84,78302.96,0.0,0.25229,0.00013,21.30464]
[1776443031414,36.84,78302.96,0.0,0.25229,0.00013,21.30464]
[1776443031479,36.84,78302.96,0.0,0.25229,0.00013,21.30464]
[1776443031606,36.81,78289.84,0.0,0.25039,0.00013,21.21599]
[1776443032462,36.81,78289.84,0.0,0.25039,0.00013,21.21599]
[1776443032762,36.81,78289.84,0.0,0.25039,0.00013,21.21599]
[1776443032518,36.81,78294.21,0.0,0.25095,0.00013,21.24237]
[1776443033005,36.81,78294.21,0.0,0.25095,0.00013,21.24237]
[1776443033924,36.81,78294.21,0.0,0.25095,0.00013,21.24231]
[1776443034057,36.81,78294.21,0.0,0.25095,0.00013,21.24231]
[1776443034311,36.81,78294.21,0.0,0.25095,0.00013,21.24231]
[1776443034758,36.81,78294.21,0.0,0.25095,0.00013,21.24231]
[1776443034501,36.81,78297.38,0.0,0.25136,0.00013,21.26148]
[1776443035615,36.81,78298.92,0.0,0.25156,0.00013,21.27083]
[1776443038496,36.81,78295.12,0.0,0.25106,0.00013,21.24728]
[1776443038512,36.81,78295.12,0.0,0.25106,0.00013,21.24728]
[1776443038541,36.81,78295.12,0.0,0.25106,0.00013,21.24728]
[1776443038614,36.81,78298.26,0.0,0.25146,0.00013,21.26615]
[1776443039691,36.81,78298.26,0.0,0.25146,0.00013,21.26615]
[1776443039738,36.81,78298.26,0.0,0.25146,0.00013,21.26615]
[1776443039768,36.81,78298.26,0.0,0.25146,0.00013,21.26615]
[1776443039798,36.81,78298.26,0.0,0.25146,0.00013,21.26615]
[1776443039750,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443039856,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443039885,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443039895,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443040058,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443040128,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443040685,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443040776,36.81,78299.09,0.0,0.25156,0.00013,21.27098]
[1776443040770,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041269,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041316,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041411,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041507,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041561,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041594,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041655,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041721,36.81,78311.76,0.0,0.25321,0.00013,21.34764]
[1776443041823,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443041873,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042152,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042800,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042656,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042896,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042952,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443042981,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443043605,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443043755,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443043817,36.8,78285.35,0.0,0.24977,0.00013,21.1869]
[1776443043820,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044175,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044249,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044304,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044334,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044394,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044457,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044491,36.8,78246.49,0.0,0.24477,0.00013,20.94841]
[1776443044597,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045466,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045494,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045529,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045554,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045640,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045670,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045727,36.8,78231.34,0.0,0.24283,0.00013,20.85465]
[1776443045820,36.8,78224.12,0.0,0.2419,0.00013,20.80966]
[1776443046730,36.8,78224.12,0.0,0.2419,0.00013,20.80966]
[1776443046745,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047320,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047431,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047464,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047491,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047521,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047560,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047582,36.8,78217.41,0.0,0.24104,0.00013,20.76774]
[1776443047612,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048637,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048646,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048672,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048699,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048730,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048789,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048819,36.8,78217.41,0.0,0.24104,0.00013,20.76778]
[1776443048800,36.8,78206.69,0.0,0.23968,0.00013,20.70078]
[1776443049624,36.8,78206.69,0.0,0.23968,0.00013,20.7007]
[1776443049897,36.8,78206.69,0.0,0.23968,0.00013,20.7007]
[1776443049920,36.8,78206.69,0.0,0.23968,0.00013,20.7007]
[1776443050637,36.8,78203.81,0.0,0.23931,0.00013,20.68267]
[1776443055668,36.8,78197.75,0.0,0.23853,0.00013,20.64423]
[1776443056345,36.8,78197.75,0.0,0.23853,0.00013,20.64423]
[1776443056396,36.8,78197.75,0.0,0.23853,0.00013,20.64423]
[1776443056414,36.8,78197.75,0.0,0.23853,0.00013,20.64423]
[1776443056674,36.8,78194.04,0.0,0.23806,0.00013,20.6209]
[1776443058689,36.8,78169.06,0.0,0.23491,0.00013,20.46384]
[1776443059956,36.8,78160.85,0.0,0.23388,0.00013,20.41205]
[1776443060014,36.8,78160.85,0.0,0.23388,0.00013,20.41205]
[1776443060704,36.8,78158.07,0.0,0.23354,0.00012,20.39452]
[1776443061022,36.8,78158.07,0.0,0.23354,0.00012,20.39452]
[1776443061082,36.8,78158.07,0.0,0.23354,0.00012,20.39452]
[1776443061710,36.8,78156.03,0.0,0.23328,0.00012,20.38167]
[1776443063724,36.8,78142.9,0.0,0.23164,0.00012,20.2985]
[1776443068574,36.8,78144.28,0.0,0.23182,0.00012,20.30769]
[1776443068612,36.8,78144.28,0.0,0.23182,0.00012,20.30769]
[1776443068651,36.8,78144.28,0.0,0.23182,0.00012,20.30769]
[1776443068673,36.8,78144.28,0.0,0.23182,0.00012,20.30769]
[1776443068774,36.8,78145.98,0.0,0.23204,0.00012,20.31848]
[1776443069642,36.8,78145.98,0.0,0.23204,0.00012,20.31848]
[1776443069764,36.8,78145.98,0.0,0.23204,0.00012,20.31848]
[1776443069768,36.8,78145.98,0.0,0.23204,0.00012,20.31862]
[1776443073468,36.8,78142.71,0.0,0.23161,0.00012,20.29415]
[1776443073490,36.8,78142.71,0.0,0.23161,0.00012,20.29415]
[1776443073535,36.8,78142.71,0.0,0.23161,0.00012,20.29415]
[1776443073596,36.8,78142.71,0.0,0.23161,0.00012,20.29415]
[1776443073629,36.8,78142.71,0.0,0.23161,0.00012,20.29415]
[1776443073799,36.8,78141.25,0.0,0.23143,0.00012,20.28505]
[1776443075184,36.8,78143.91,0.0,0.23177,0.00012,20.30207]
[1776443075199,36.8,78143.91,0.0,0.23177,0.00012,20.30207]
[1776443075220,36.8,78143.91,0.0,0.23177,0.00012,20.30207]
[1776443075820,36.8,78138.49,0.0,0.23109,0.00012,20.26786]
[1776443075966,36.8,78138.49,0.0,0.23109,0.00012,20.26786]
[1776443076822,36.8,78138.71,0.0,0.23113,0.00012,20.26944]
[1776443080848,36.8,78147.77,0.0,0.23227,0.00012,20.32752]
[1776443085884,36.81,78134.22,0.0,0.2306,0.00012,20.24239]
[1776443087903,36.81,78127.18,0.0,0.22973,0.00012,20.19789]
[1776443088906,36.81,78126.26,0.0,0.22963,0.00012,20.19255]
[1776443089580,36.81,78126.26,0.0,0.22963,0.00012,20.19255]
[1776443089912,36.81,78127.09,0.0,0.22973,0.00012,20.19809]
[1776443090443,36.81,78127.09,0.0,0.22973,0.00012,20.19809]
[1776443090807,36.81,78127.09,0.0,0.22973,0.00012,20.19809]
[1776443091116,36.81,78128.71,0.0,0.22994,0.00012,20.20864]
[1776443091222,36.81,78128.71,0.0,0.22994,0.00012,20.20864]
[1776443091284,36.81,78128.71,0.0,0.22994,0.00012,20.20864]
[1776443091555,36.81,78128.71,0.0,0.22994,0.00012,20.20864]
[1776443091926,36.81,78135.2,0.0,0.23075,0.00012,20.25031]
[1776443092942,36.81,78145.54,0.0,0.23204,0.00012,20.31583]
[1776443095719,36.81,78141.78,0.0,0.23158,0.00012,20.29232]
[1776443095958,36.81,78143.8,0.0,0.23183,0.00012,20.30528]
[1776443097916,36.81,78147.4,0.0,0.23228,0.00012,20.32821]
[1776443097931,36.81,78147.4,0.0,0.23228,0.00012,20.32821]
[1776443097970,36.81,78161.42,0.0,0.23404,0.00013,20.4169]
[1776443098336,36.81,78161.42,0.0,0.23404,0.00013,20.4169]
[1776443098835,36.81,78161.42,0.0,0.23404,0.00013,20.4169]
[1776443098974,36.81,78179.37,0.0,0.23629,0.00013,20.52984]
[1776443103006,36.82,78191.66,0.0,0.23784,0.00013,20.6073]
[1776443105006,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105053,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105150,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105359,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105409,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105463,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105468,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105498,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105530,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105556,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443105615,36.82,78200.3,0.0,0.23894,0.00013,20.66132]
[1776443106012,36.82,78207.3,0.0,0.23982,0.00013,20.70498]
[1776443106340,36.82,78207.3,0.0,0.23982,0.00013,20.70498]
[1776443106389,36.82,78207.3,0.0,0.23982,0.00013,20.70498]
[1776443106505,36.82,78207.3,0.0,0.23982,0.00013,20.70498]
[1776443106535,36.82,78207.3,0.0,0.23982,0.00013,20.70498]
[1776443106948,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107221,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107280,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107711,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107720,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107734,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107749,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443108009,36.82,78224.05,0.0,0.24195,0.00013,20.80912]
[1776443107814,36.82,78242.38,0.0,0.24429,0.00013,20.92253]
[1776443108613,36.82,78242.38,0.0,0.24429,0.00013,20.92253]
[1776443108658,36.82,78242.38,0.0,0.24429,0.00013,20.92253]
[1776443108824,36.82,78251.96,0.0,0.24552,0.00013,20.98165]
[1776443109727,36.82,78251.96,0.0,0.24552,0.00013,20.98165]
[1776443109737,36.82,78251.96,0.0,0.24552,0.00013,20.98165]
[1776443109738,36.82,78251.96,0.0,0.24552,0.00013,20.98165]
[1776443109768,36.82,78251.96,0.0,0.24552,0.00013,20.98165]
[1776443109805,36.82,78251.67,0.0,0.24548,0.00013,20.97992]
[1776443111841,36.82,78272.58,0.0,0.24819,0.00013,21.10925]
[1776443112991,36.82,78275.44,0.0,0.24855,0.00013,21.12631]
[1776443114029,36.82,78275.44,0.0,0.24855,0.00013,21.12631]
[1776443113896,36.82,78260.68,0.0,0.24668,0.00013,21.03729]
[1776443114153,36.82,78260.68,0.0,0.24668,0.00013,21.03729]
[1776443114208,36.82,78260.68,0.0,0.24668,0.00013,21.03729]
[1776443114825,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443116054,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443116108,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443116721,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443116801,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443117026,36.82,78253.69,0.0,0.24579,0.00013,20.99448]
[1776443117001,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117125,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117197,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117296,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117364,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117414,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117467,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117499,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117533,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117564,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117603,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117629,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117660,36.84,78253.56,0.0,0.24584,0.00013,20.99706]
[1776443117986,36.84,78242.54,0.0,0.24444,0.00013,20.92983]
[1776443119681,36.84,78237.94,0.0,0.24386,0.00013,20.90159]
[1776443119724,36.84,78237.94,0.0,0.24386,0.00013,20.90159]
[1776443119734,36.84,78237.94,0.0,0.24386,0.00013,20.90159]
[1776443119744,36.84,78237.94,0.0,0.24386,0.00013,20.90159]
[1776443119845,36.84,78227.45,0.0,0.24256,0.00013,20.83832]
[1776443121797,36.85,78218.68,0.0,0.2415,0.00013,20.78679]
[1776443127574,36.87,78225.15,0.0,0.2424,0.00013,20.83022]
[1776443133486,36.87,78228.28,0.0,0.2428,0.00013,20.84704]
[1776443136015,36.88,78195.33,0.0,0.23867,0.00013,20.64458]
[1776443136151,36.88,78195.33,0.0,0.23867,0.00013,20.64458]
[1776443136171,36.88,78195.33,0.0,0.23867,0.00013,20.64458]
[1776443136431,36.88,78195.33,0.0,0.23867,0.00013,20.64458]
[1776443136885,36.88,78195.33,0.0,0.23867,0.00013,20.64458]
[1776443136939,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137646,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137716,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137732,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137738,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137835,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137864,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137892,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443137921,36.88,78188.46,0.0,0.23781,0.00013,20.60201]
[1776443138013,36.88,78188.19,0.0,0.23777,0.00013,20.60035]
[1776443138098,36.88,78188.19,0.0,0.23777,0.00013,20.60035]
[1776443138402,36.88,78194.19,0.0,0.23853,0.00013,20.6378]
[1776443140792,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141584,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141613,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141793,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141813,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141823,36.88,78180.26,0.0,0.23679,0.00013,20.55116]
[1776443141875,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142717,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142744,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142860,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142894,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142927,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142976,36.88,78179.81,0.0,0.23673,0.00013,20.54852]
[1776443142987,36.88,78178.34,0.0,0.23655,0.00013,20.5396]
[1776443144169,36.88,78179.1,0.0,0.23666,0.00013,20.54465]
[1776443144178,36.88,78179.1,0.0,0.23666,0.00013,20.54465]
[1776443144201,36.88,78179.1,0.0,0.23666,0.00013,20.54465]
[1776443144833,36.88,78177.76,0.0,0.23649,0.00013,20.53654]
[1776443145364,36.88,78177.76,0.0,0.23649,0.00013,20.53654]
[1776443145411,36.88,78177.76,0.0,0.23649,0.00013,20.53654]
[1776443145423,36.88,78177.21,0.0,0.23642,0.00013,20.5331]
[1776443146560,36.88,78177.21,0.0,0.23642,0.00013,20.5331]
[1776443146634,36.88,78177.21,0.0,0.23642,0.00013,20.5331]
[1776443146736,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147736,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147831,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147861,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147868,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147890,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147920,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147954,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443147980,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443148011,36.89,78177.01,0.0,0.23641,0.00013,20.53242]
[1776443148021,36.89,78180.97,0.0,0.23691,0.00013,20.55749]
[1776443153395,36.89,78172.73,0.0,0.23591,0.00013,20.50711]
[1776443156428,36.89,78190.26,0.0,0.23813,0.00013,20.61753]
[1776443161465,36.9,78191.25,0.0,0.23827,0.00013,20.62479]
[1776443166498,36.9,78194.03,0.0,0.23865,0.00013,20.64321]
[1776443169538,36.9,78180.93,0.0,0.23701,0.00013,20.56196]
[1776443174554,36.91,78186.86,0.0,0.23778,0.00013,20.60013]
[1776443179591,36.91,78186.96,0.0,0.23781,0.00013,20.60154]
[1776443181603,36.91,78177.94,0.0,0.23668,0.00013,20.54558]
[1776443182971,36.91,78188.42,0.0,0.238,0.00013,20.6113]
[1776443183959,36.91,78202.15,0.0,0.23974,0.00013,20.69698]
[1776443188660,36.91,78213.38,0.0,0.24117,0.00013,20.76725]
[1776443193694,36.92,78213.47,0.0,0.24116,0.00013,20.76409]
[1776443199731,36.92,78210.13,0.0,0.24077,0.00013,20.74494]
[1776443204767,36.92,78213.27,0.0,0.2412,0.00013,20.76557]
[1776443209801,36.93,78213.68,0.0,0.24127,0.00013,20.76933]
[1776443214844,36.93,78213.49,0.0,0.24127,0.00013,20.76934]
[1776443219148,36.94,78204.15,0.0,0.24012,0.00013,20.7125]
[1776443221885,36.94,78218.11,0.0,0.2419,0.00013,20.79956]
[1776443226920,36.94,78214.55,0.0,0.24146,0.00013,20.7783]
[1776443231052,36.94,78204.92,0.0,0.24026,0.00013,20.71948]
[1776443236992,36.95,78198.91,0.0,0.23953,0.00013,20.68337]
[1776443242028,36.95,78203.59,0.0,0.24013,0.00013,20.71319]
[1776443244042,36.95,78183.3,0.0,0.23758,0.00013,20.5873]
[1776443248072,36.96,78194.53,0.0,0.23902,0.00013,20.6583]
[1776443251090,36.96,78187.8,0.0,0.23815,0.00013,20.61285]
[1776443256125,36.96,78181.17,0.0,0.23734,0.00013,20.57251]
[1776443259145,36.96,78172.61,0.0,0.23628,0.00013,20.5197]
[1776443264178,36.97,78168.36,0.0,0.23577,0.00013,20.49419]
[1776443266284,36.97,78171.96,0.0,0.23623,0.00013,20.51705]
[1776443266495,36.97,78171.96,0.0,0.23623,0.00013,20.51705]
[1776443266633,36.97,78171.96,0.0,0.23623,0.00013,20.51705]
[1776443266853,36.97,78171.96,0.0,0.23623,0.00013,20.51705]
[1776443267207,36.97,78169.86,0.0,0.23597,0.00013,20.50427]
[1776443268215,36.97,78160.26,0.0,0.23477,0.00012,20.44415]
[1776443271626,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271693,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271751,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271781,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271788,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271797,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271823,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271842,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271934,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443271992,36.97,78161.73,0.0,0.23496,0.00012,20.45361]
[1776443272243,36.97,78162.03,0.0,0.235,0.00012,20.45561]
[1776443272510,36.97,78162.03,0.0,0.235,0.00012,20.45561]
[1776443272517,36.97,78162.03,0.0,0.235,0.00012,20.45561]
[1776443273250,36.97,78152.7,0.0,0.23384,0.00012,20.3972]
[1776443278286,36.97,78156.18,0.0,0.2343,0.00012,20.41997]
[1776443282048,36.98,78146.27,0.0,0.23308,0.00012,20.3586]
[1776443287349,36.98,78153.65,0.0,0.23403,0.00012,20.40634]
[1776443291220,36.99,78175.23,0.0,0.23675,0.00013,20.54253]
[1776443293408,36.99,78190.36,0.0,0.23865,0.00013,20.63711]
[1776443296995,36.99,78181.04,0.0,0.23749,0.00013,20.57961]
[1776443302208,36.99,78174.92,0.0,0.23674,0.00013,20.54227]
[1776443307510,36.99,78171.46,0.0,0.23632,0.00013,20.52134]
[1776443313050,37.0,78166.59,0.0,0.23571,0.00012,20.48801]
[1776443318101,37.0,78160.16,0.0,0.23493,0.00012,20.4487]
[1776443323623,37.0,78154.05,0.0,0.23419,0.00012,20.41178]
[1776443329008,37.01,78152.03,0.0,0.23396,0.00012,20.39982]
[1776443329065,37.01,78152.03,0.0,0.23396,0.00012,20.39982]
[1776443329106,37.01,78151.15,0.0,0.23385,0.00012,20.39444]
[1776443331227,37.01,78160.36,0.0,0.23501,0.00012,20.45264]
[1776443331608,37.01,78160.36,0.0,0.23501,0.00012,20.45264]
[1776443331720,37.01,78160.36,0.0,0.23501,0.00012,20.45264]
[1776443331785,37.01,78160.36,0.0,0.23501,0.00012,20.45264]
[1776443331795,37.01,78159.73,0.0,0.23493,0.00012,20.44889]
[1776443333681,37.01,78159.73,0.0,0.23493,0.00012,20.44889]
[1776443333814,37.01,78159.73,0.0,0.23493,0.00012,20.44889]
[1776443333955,37.01,78159.73,0.0,0.23493,0.00012,20.44889]
[1776443334056,37.01,78159.35,0.0,0.23489,0.00012,20.44672]
[1776443335641,37.01,78159.35,0.0,0.23489,0.00012,20.44692]
[1776443335687,37.01,78159.35,0.0,0.23489,0.00012,20.44692]
[1776443335742,37.01,78159.35,0.0,0.23489,0.00012,20.44692]
[1776443335846,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336716,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336771,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336785,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336803,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336830,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336888,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336918,37.01,78168.51,0.0,0.23605,0.00013,20.50461]
[1776443336990,37.01,78167.59,0.0,0.23593,0.00013,20.49899]
[1776443341828,37.01,78154.95,0.0,0.23436,0.00012,20.42003]
[1776443347792,37.02,78156.23,0.0,0.23453,0.00012,20.42864]
[1776443353089,37.02,78155.85,0.0,0.23449,0.00012,20.42648]
[1776443358870,37.02,78167.03,0.0,0.23589,0.00012,20.49661]
[1776443363903,37.02,78172.26,0.0,0.23654,0.00013,20.52942]
[1776443367179,37.02,78186.95,0.0,0.23839,0.00013,20.62132]
[1776443372967,37.02,78186.63,0.0,0.23834,0.00013,20.61588]
[1776443378001,37.02,78188.25,0.0,0.23855,0.00013,20.62651]
[1776443383036,37.02,78200.16,0.0,0.24006,0.00013,20.70076]
[1776443388073,37.03,78201.41,0.0,0.24023,0.00013,20.70879]
[1776443393107,37.03,78204.26,0.0,0.24059,0.00013,20.72673]
[1776443398143,37.03,78200.08,0.0,0.24007,0.00013,20.70127]
[1776443402282,37.03,78184.34,0.0,0.2381,0.00013,20.60402]
[1776443405335,37.03,78166.95,0.0,0.23593,0.00012,20.4961]
[1776443407208,37.03,78182.25,0.0,0.23785,0.00013,20.59174]
[1776443408392,37.03,78171.36,0.0,0.23649,0.00013,20.52394]
[1776443413251,37.03,78162.56,0.0,0.23541,0.00012,20.46975]
[1776443419293,37.04,78166.93,0.0,0.23597,0.00012,20.49785]
[1776443424328,37.04,78163.89,0.0,0.2356,0.00012,20.47936]
[1776443429365,37.04,78159.13,0.0,0.23501,0.00012,20.44974]
[1776443434402,37.04,78170.88,0.0,0.23645,0.00013,20.5191]
[1776443439433,37.04,78176.31,0.0,0.23713,0.00013,20.55304]
[1776443441448,37.04,78166.86,0.0,0.23595,0.00012,20.49407]
[1776443446483,37.04,78169.72,0.0,0.2363,0.00013,20.51172]
[1776443451522,37.04,78164.44,0.0,0.23563,0.00012,20.47833]
[1776443457202,37.04,78161.49,0.0,0.23526,0.00012,20.45962]
[1776443458569,37.04,78175.0,0.0,0.23694,0.00013,20.54362]
[1776443464276,37.03,78170.18,0.0,0.23632,0.00013,20.51278]
[1776443469625,37.03,78170.56,0.0,0.23635,0.00013,20.51456]
[1776443470710,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471789,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471818,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471825,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471829,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471851,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471877,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471971,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443471979,37.03,78193.52,0.0,0.23923,0.00013,20.65733]
[1776443472327,37.03,78200.05,0.0,0.24006,0.00013,20.69789]
[1776443473996,37.03,78204.02,0.0,0.24056,0.00013,20.72252]
[1776443474011,37.03,78204.02,0.0,0.24056,0.00013,20.72252]
[1776443474065,37.03,78203.81,0.0,0.24054,0.00013,20.72136]
[1776443478192,37.03,78205.93,0.0,0.24081,0.00013,20.73477]
[1776443478292,37.03,78205.93,0.0,0.24081,0.00013,20.73477]
[1776443478354,37.03,78208.5,0.0,0.24114,0.00013,20.75093]
[1776443480730,37.03,78193.73,0.0,0.23928,0.00013,20.65969]
[1776443482116,37.03,78193.73,0.0,0.23928,0.00013,20.65969]
[1776443482357,37.03,78193.73,0.0,0.23928,0.00013,20.65969]
[1776443482421,37.03,78193.73,0.0,0.23928,0.00013,20.65969]
[1776443482431,37.03,78194.97,0.0,0.23944,0.00013,20.66751]
[1776443482912,37.03,78194.97,0.0,0.23944,0.00013,20.66751]
[1776443482942,37.03,78203.68,0.0,0.24054,0.00013,20.72146]
[1776443483631,37.03,78203.68,0.0,0.24054,0.00013,20.72146]
[1776443483660,37.03,78203.68,0.0,0.24054,0.00013,20.72146]
[1776443484221,37.03,78203.68,0.0,0.24054,0.00013,20.72146]
[1776443484383,37.04,78196.28,0.0,0.23962,0.00013,20.67616]
[1776443489792,37.04,78205.32,0.0,0.24077,0.00013,20.73287]
[1776443494379,37.04,78206.45,0.0,0.24089,0.00013,20.736]
[1776443494484,37.04,78206.45,0.0,0.24089,0.00013,20.736]
[1776443494417,37.04,78206.16,0.0,0.24086,0.00013,20.73427]
[1776443494544,37.04,78206.16,0.0,0.24086,0.00013,20.73427]
[1776443495628,37.04,78204.9,0.0,0.2407,0.00013,20.72654]
[1776443496366,37.04,78204.9,0.0,0.2407,0.00013,20.72654]
[1776443496427,37.04,78204.9,0.0,0.2407,0.00013,20.72654]
[1776443496485,37.04,78204.9,0.0,0.2407,0.00013,20.72654]
[1776443496480,37.04,78208.3,0.0,0.24113,0.00013,20.74761]
[1776443496514,37.04,78208.3,0.0,0.24113,0.00013,20.74761]
[1776443496545,37.04,78208.3,0.0,0.24113,0.00013,20.74761]
[1776443497684,37.04,78208.3,0.0,0.24113,0.00013,20.74767]
[1776443497847,37.04,78212.9,0.0,0.24172,0.00013,20.77623]
[1776443500041,37.04,78225.28,0.0,0.24329,0.00013,20.85271]
[1776443504485,37.04,78243.48,0.0,0.24561,0.00013,20.96457]
[1776443505523,37.04,78253.06,0.0,0.24684,0.00013,21.02313]
[1776443506292,37.04,78274.37,0.0,0.24957,0.00013,21.15273]
[1776443507322,37.04,78284.81,0.0,0.25092,0.00013,21.21594]
[1776443508096,37.04,78277.16,0.0,0.24994,0.00013,21.17014]
[1776443511373,37.04,78279.07,0.0,0.25018,0.00013,21.18159]
[1776443511451,37.04,78279.07,0.0,0.25018,0.00013,21.18159]
[1776443511520,37.04,78279.07,0.0,0.25018,0.00013,21.18159]
[1776443511474,37.05,78280.3,0.0,0.25037,0.00013,21.19012]
[1776443512402,37.05,78280.3,0.0,0.25037,0.00013,21.19012]
[1776443512421,37.05,78280.3,0.0,0.25037,0.00013,21.19012]
[1776443512433,37.05,78280.3,0.0,0.25037,0.00013,21.19012]
[1776443512504,37.05,78270.76,0.0,0.24914,0.00013,21.13243]
[1776443512608,37.05,78270.76,0.0,0.24914,0.00013,21.13243]
[1776443512974,37.05,78270.76,0.0,0.24914,0.00013,21.13233]
[1776443513787,37.05,78270.76,0.0,0.24914,0.00013,21.13233]
[1776443513843,37.05,78270.76,0.0,0.24914,0.00013,21.13233]
[1776443514375,37.05,78270.44,0.0,0.2491,0.00013,21.13036]
[1776443514884,37.05,78270.44,0.0,0.2491,0.00013,21.13036]
[1776443515365,37.05,78270.44,0.0,0.2491,0.00013,21.13036]
[1776443515466,37.05,78289.14,0.0,0.25151,0.00013,21.24362]
[1776443515719,37.05,78289.14,0.0,0.25151,0.00013,21.24362]
[1776443516383,37.05,78289.14,0.0,0.25151,0.00013,21.24362]
[1776443516492,37.05,78289.14,0.0,0.25151,0.00013,21.24362]
[1776443516506,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443516644,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443516743,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443516948,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443516981,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443517022,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443517043,37.05,78293.85,0.0,0.25212,0.00013,21.27218]
[1776443518999,37.06,78293.81,0.0,0.25218,0.00013,21.27455]
[1776443523056,37.07,78284.56,0.0,0.25104,0.00013,21.22119]
[1776443524489,37.07,78284.56,0.0,0.25104,0.00013,21.22119]
[1776443524548,37.07,78266.86,0.0,0.24876,0.00013,21.11401]
[1776443524631,37.07,78266.86,0.0,0.24876,0.00013,21.11401]
[1776443524953,37.07,78266.86,0.0,0.24876,0.00013,21.11401]
[1776443525070,37.07,78266.86,0.0,0.24876,0.00013,21.11408]
[1776443526229,37.07,78246.9,0.0,0.24621,0.00013,20.99265]
[1776443527585,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443527611,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443527670,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443527699,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443528081,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443528824,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443528885,37.07,78246.12,0.0,0.24611,0.00013,20.98795]
[1776443529192,37.07,78254.24,0.0,0.24715,0.00013,21.03759]
[1776443532110,37.07,78241.42,0.0,0.24551,0.00013,20.9593]
[1776443533233,37.07,78241.42,0.0,0.24551,0.00013,20.9593]
[1776443533272,37.07,78241.42,0.0,0.24551,0.00013,20.9593]
[1776443533335,37.07,78229.83,0.0,0.24404,0.00013,20.88834]
[1776443534728,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534790,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534876,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534880,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534919,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534960,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443534982,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535003,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535031,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535073,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535094,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535135,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535147,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535156,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535190,37.07,78229.83,0.0,0.24404,0.00013,20.88842]
[1776443535299,37.07,78235.47,0.0,0.24476,0.00013,20.92309]
[1776443538084,37.07,78240.8,0.0,0.24544,0.00013,20.95592]
[1776443538107,37.07,78240.8,0.0,0.24544,0.00013,20.95592]
[1776443538400,37.07,78223.17,0.0,0.2432,0.00013,20.84787]
[1776443539475,37.07,78223.17,0.0,0.2432,0.00013,20.84787]
[1776443539513,37.07,78223.17,0.0,0.2432,0.00013,20.84787]
[1776443540166,37.07,78230.26,0.0,0.2441,0.00013,20.89166]
[1776443545205,37.07,78221.54,0.0,0.24301,0.00013,20.83873]
[1776443550235,37.08,78226.24,0.0,0.24363,0.00013,20.86855]
[1776443554527,37.08,78216.94,0.0,0.24243,0.00013,20.80786]
[1776443559364,37.08,78202.72,0.0,0.24066,0.00013,20.72127]
[1776443561318,37.08,78187.09,0.0,0.2387,0.00013,20.62486]
[1776443563330,37.09,78177.98,0.0,0.23756,0.00013,20.56871]
[1776443568362,37.09,78172.64,0.0,0.23692,0.00013,20.5366]
[1776443573407,37.09,78166.73,0.0,0.2362,0.00012,20.50072]
[1776443573453,37.09,78166.73,0.0,0.2362,0.00012,20.50072]
[1776443573462,37.09,78166.73,0.0,0.2362,0.00012,20.50072]
[1776443573464,37.09,78166.73,0.0,0.2362,0.00012,20.50072]
[1776443573502,37.09,78158.37,0.0,0.23516,0.00012,20.44873]
[1776443578866,37.09,78162.96,0.0,0.23574,0.00012,20.4778]
[1776443584389,37.1,78166.0,0.0,0.23613,0.00012,20.49703]
[1776443587520,37.1,78157.48,0.0,0.23507,0.00012,20.44405]
[1776443588518,37.1,78141.08,0.0,0.23303,0.00012,20.34151]
[1776443589579,37.1,78141.08,0.0,0.23303,0.00012,20.34151]
[1776443589617,37.1,78134.14,0.0,0.23218,0.00012,20.29816]
[1776443590006,37.1,78134.14,0.0,0.23218,0.00012,20.29816]
[1776443590053,37.1,78134.14,0.0,0.23218,0.00012,20.29816]
[1776443590533,37.1,78134.12,0.0,0.23218,0.00012,20.29829]
[1776443595569,37.1,78132.23,0.0,0.23197,0.00012,20.28769]
[1776443600602,37.1,78124.25,0.0,0.23099,0.00012,20.23777]
[1776443604631,37.1,78112.12,0.0,0.22951,0.00012,20.1618]
[1776443606452,37.1,78082.22,0.0,0.22585,0.00012,19.97268]
[1776443607655,37.11,78086.76,0.0,0.22641,0.00012,20.00177]
[1776443610156,37.11,78087.91,0.0,0.22655,0.00012,20.00914]
[1776443610222,37.11,78087.91,0.0,0.22655,0.00012,20.00914]
[1776443610236,37.11,78087.91,0.0,0.22655,0.00012,20.00914]
[1776443610323,37.11,78089.82,0.0,0.22678,0.00012,20.02126]
[1776443615386,37.11,78093.11,0.0,0.22717,0.00012,20.03865]
[1776443615487,37.11,78102.02,0.0,0.22826,0.00012,20.09512]
[1776443620746,37.11,78104.44,0.0,0.22857,0.00012,20.11081]
[1776443625927,37.11,78103.71,0.0,0.22848,0.00012,20.10661]
[1776443626028,37.11,78094.36,0.0,0.22734,0.00012,20.04749]
[1776443631030,37.11,78096.69,0.0,0.22764,0.00012,20.0631]
[1776443634623,37.11,78105.65,0.0,0.22874,0.00012,20.11992]
[1776443639949,37.11,78107.29,0.0,0.22895,0.00012,20.13036]
[1776443639987,37.11,78096.96,0.0,0.22768,0.00012,20.06517]
[1776443645213,37.12,78099.56,0.0,0.22801,0.00012,20.0822]
[1776443650965,37.12,78094.27,0.0,0.22738,0.00012,20.04943]
[1776443653150,37.12,78078.0,0.0,0.2254,0.00012,19.94646]
[1776443654572,37.12,78078.0,0.0,0.2254,0.00012,19.94646]
[1776443654665,37.12,78078.0,0.0,0.2254,0.00012,19.94646]
[1776443654675,37.12,78078.0,0.0,0.2254,0.00012,19.94646]
[1776443654593,37.12,78070.59,0.0,0.2245,0.00012,19.89961]
[1776443654990,37.12,78070.26,0.0,0.22446,0.00012,19.89751]
[1776443657246,37.12,78079.36,0.0,0.22557,0.00012,19.95561]
[1776443659443,37.12,78079.36,0.0,0.22558,0.00012,19.9557]
[1776443659487,37.12,78079.36,0.0,0.22558,0.00012,19.9557]
[1776443659496,37.12,78079.36,0.0,0.22558,0.00012,19.9557]
[1776443659544,37.12,78086.87,0.0,0.22649,0.00012,20.00348]
[1776443660475,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443660918,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443660929,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443661067,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443661120,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443661163,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443661206,37.12,78078.03,0.0,0.22542,0.00012,19.94745]
[1776443661329,37.12,78074.18,0.0,0.22495,0.00012,19.92298]
[1776443665198,37.12,78068.87,0.0,0.22431,0.00012,19.88961]
[1776443665259,37.12,78068.87,0.0,0.22431,0.00012,19.88961]
[1776443665299,37.12,78073.1,0.0,0.22483,0.00012,19.91668]
[1776443667495,37.12,78074.96,0.0,0.22506,0.00012,19.92864]
[1776443667739,37.12,78079.09,0.0,0.22556,0.00012,19.95499]
[1776443668712,37.12,78079.09,0.0,0.22556,0.00012,19.95499]
[1776443668734,37.12,78079.09,0.0,0.22556,0.00012,19.95499]
[1776443668625,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443668888,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669095,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669205,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669225,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669316,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669334,37.12,78091.39,0.0,0.22706,0.00012,20.03302]
[1776443669390,37.12,78111.91,0.0,0.22958,0.00012,20.16272]
[1776443669976,37.12,78111.91,0.0,0.22958,0.00012,20.16272]
[1776443670153,37.13,78111.53,0.0,0.22953,0.00012,20.16041]
[1776443671428,37.12,78109.29,0.0,0.22923,0.00012,20.14206]
[1776443671738,37.12,78109.29,0.0,0.22923,0.00012,20.14206]
[1776443671780,37.12,78109.29,0.0,0.22923,0.00012,20.14206]
[1776443672125,37.12,78109.29,0.0,0.22923,0.00012,20.14204]
[1776443674155,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674206,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674233,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674263,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674293,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674323,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674385,37.12,78112.04,0.0,0.22956,0.00012,20.15935]
[1776443674455,37.12,78125.35,0.0,0.2312,0.00012,20.24318]
[1776443675970,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676013,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676369,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676413,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676439,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676497,37.12,78125.35,0.0,0.2312,0.00012,20.24317]
[1776443676598,37.12,78135.53,0.0,0.23246,0.00012,20.30717]
[1776443677300,37.12,78135.53,0.0,0.23246,0.00012,20.30717]
[1776443677339,37.12,78135.53,0.0,0.23246,0.00012,20.30717]
[1776443677692,37.12,78135.53,0.0,0.23246,0.00012,20.30717]
[1776443677723,37.12,78135.53,0.0,0.23246,0.00012,20.30717]
[1776443677402,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677752,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677782,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677815,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677848,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677875,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677936,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677952,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443677966,37.12,78147.08,0.0,0.23389,0.00012,20.37942]
[1776443678165,37.12,78147.08,0.0,0.23389,0.00012,20.37925]
[1776443678868,37.12,78147.08,0.0,0.23389,0.00012,20.37925]
[1776443678880,37.12,78147.08,0.0,0.23389,0.00012,20.37925]
[1776443678927,37.12,78147.08,0.0,0.23389,0.00012,20.37925]
[1776443679176,37.12,78153.51,0.0,0.23468,0.00012,20.41922]
[1776443680212,37.12,78153.51,0.0,0.23468,0.00012,20.41922]
[1776443680269,37.12,78153.51,0.0,0.23468,0.00012,20.41922]
[1776443680305,37.12,78153.51,0.0,0.23468,0.00012,20.41922]
[1776443680329,37.12,78153.51,0.0,0.23468,0.00012,20.41922]
[1776443680406,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681389,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681448,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681514,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681542,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681601,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681632,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681695,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681725,37.12,78153.81,0.0,0.23472,0.00012,20.42087]
[1776443681722,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443681759,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443681816,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682194,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682775,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682893,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682906,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682922,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443682952,37.12,78154.56,0.0,0.23481,0.00012,20.42545]
[1776443683200,37.12,78156.07,0.0,0.235,0.00012,20.43487]
[1776443685049,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685251,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685310,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685340,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685369,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685397,37.12,78153.88,0.0,0.23472,0.00012,20.4212]
[1776443685411,37.12,78139.34,0.0,0.23292,0.00012,20.33025]
[1776443687104,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687149,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687205,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687265,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687478,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687585,37.12,78131.38,0.0,0.23194,0.00012,20.28042]
[1776443687659,37.12,78129.51,0.0,0.2317,0.00012,20.26872]
[1776443691281,37.12,78125.87,0.0,0.23126,0.00012,20.24601]
[1776443691309,37.12,78125.17,0.0,0.23117,0.00012,20.24158]
[1776443696293,37.12,78135.49,0.0,0.23245,0.00012,20.30658]
[1776443701327,37.12,78136.16,0.0,0.23253,0.00012,20.31064]
[1776443704648,37.12,78126.39,0.0,0.23132,0.00012,20.2493]
[1776443708590,37.12,78109.53,0.0,0.22925,0.00012,20.14316]
[1776443710390,37.12,78098.08,0.0,0.22785,0.00012,20.07096]
[1776443718447,37.12,78124.18,0.0,0.23105,0.00012,20.23558]
[1776443721675,37.12,78110.23,0.0,0.22933,0.00012,20.14759]
[1776443725743,37.12,78100.58,0.0,0.22815,0.00012,20.08661]
[1776443731539,37.12,78101.07,0.0,0.22817,0.00012,20.08489]
[1776443736574,37.12,78096.92,0.0,0.22765,0.00012,20.05807]
[1776443741609,37.12,78089.95,0.0,0.22678,0.00012,20.01319]
[1776443744634,37.12,78111.47,0.0,0.22941,0.00012,20.14898]
[1776443747654,37.12,78100.72,0.0,0.22808,0.00012,20.08076]
[1776443752691,37.11,78091.16,0.0,0.22691,0.00012,20.01982]
[1776443753699,37.11,78101.84,0.0,0.22821,0.00012,20.08748]
[1776443758733,37.11,78102.53,0.0,0.2283,0.00012,20.09169]
[1776443763767,37.11,78099.19,0.0,0.22788,0.00012,20.07041]
[1776443768806,37.11,78106.64,0.0,0.22879,0.00012,20.11738]
[1776443772832,37.11,78128.87,0.0,0.23152,0.00012,20.25706]
[1776443777865,37.11,78132.87,0.0,0.23199,0.00012,20.28105]
[1776443782905,37.1,78136.73,0.0,0.23244,0.00012,20.30393]
[1776443784917,37.1,78145.8,0.0,0.23356,0.00012,20.36058]
[1776443786930,37.1,78155.38,0.0,0.23475,0.00012,20.42009]
[1776443790958,37.1,78164.12,0.0,0.23581,0.00012,20.47329]
[1776443795994,37.09,78165.5,0.0,0.23592,0.00012,20.47626]
[1776443801894,37.09,78166.28,0.0,0.236,0.00012,20.48009]
[1776443811100,37.08,78164.72,0.0,0.23573,0.00012,20.46721]
[1776443813938,37.08,78181.6,0.0,0.23784,0.00013,20.57181]
[1776443817300,37.07,78181.68,0.0,0.23784,0.00013,20.57202]
[1776443817340,37.07,78181.68,0.0,0.23784,0.00013,20.57202]
[1776443817349,37.07,78181.68,0.0,0.23784,0.00013,20.57202]
[1776443817365,37.07,78181.68,0.0,0.23784,0.00013,20.57202]
[1776443817395,37.07,78181.68,0.0,0.23784,0.00013,20.57202]
[1776443817735,37.07,78179.46,0.0,0.23756,0.00013,20.5582]
[1776443823432,37.07,78186.8,0.0,0.23848,0.00013,20.6036]
[1776443829286,37.07,78194.69,0.0,0.23946,0.00013,20.65189]
[1776443830979,37.07,78215.07,0.0,0.24203,0.00013,20.77764]
[1776443832454,37.07,78220.49,0.0,0.24271,0.00013,20.81071]
[1776443834667,37.07,78221.54,0.0,0.24284,0.00013,20.81711]
[1776443834725,37.07,78221.54,0.0,0.24284,0.00013,20.81711]
[1776443834736,37.07,78221.54,0.0,0.24284,0.00013,20.81711]
[1776443834747,37.07,78222.24,0.0,0.24293,0.00013,20.82135]
[1776443836183,37.07,78222.47,0.0,0.24296,0.00013,20.8227]
[1776443836194,37.07,78222.47,0.0,0.24296,0.00013,20.8227]
[1776443836926,37.07,78218.13,0.0,0.2424,0.00013,20.79593]
[1776443842197,37.07,78226.5,0.0,0.24346,0.00013,20.84702]
[1776443847373,37.07,78235.31,0.0,0.24457,0.00013,20.90057]
[1776443852821,37.07,78231.77,0.0,0.24408,0.00013,20.87449]
[1776443853973,37.07,78250.49,0.0,0.24647,0.00013,20.98896]
[1776443855795,37.07,78273.11,0.0,0.24937,0.00013,21.12648]
[1776443857731,37.06,78276.2,0.0,0.24976,0.00013,21.14485]
[1776443859926,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443860917,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443860924,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443860948,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443861006,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443861036,37.06,78286.35,0.0,0.25106,0.00013,21.20623]
[1776443861049,37.06,78286.9,0.0,0.25113,0.00013,21.20927]
[1776443861623,37.06,78286.9,0.0,0.25113,0.00013,21.20927]
[1776443861826,37.06,78290.09,0.0,0.25154,0.00013,21.22844]
[1776443867534,37.06,78283.59,0.0,0.25069,0.00013,21.18889]
[1776443870230,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870401,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870459,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870494,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870549,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870577,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870606,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870721,37.06,78278.68,0.0,0.25006,0.00013,21.15911]
[1776443870884,37.06,78286.32,0.0,0.25104,0.00013,21.20529]
[1776443872813,37.06,78288.26,0.0,0.25129,0.00013,21.21695]
[1776443872891,37.06,78288.26,0.0,0.25129,0.00013,21.21695]
[1776443872969,37.06,78288.99,0.0,0.25139,0.00013,21.22129]
[1776443878620,37.06,78291.7,0.0,0.25173,0.00013,21.23729]
[1776443883655,37.06,78292.99,0.0,0.25189,0.00013,21.24467]
[1776443884961,37.06,78281.36,0.0,0.25038,0.00013,21.17437]
[1776443885788,37.06,78266.26,0.0,0.24844,0.00013,21.08282]
[1776443886681,37.06,78266.26,0.0,0.24844,0.00013,21.08276]
[1776443887797,37.06,78266.26,0.0,0.24844,0.00013,21.08276]
[1776443887832,37.06,78266.26,0.0,0.24844,0.00013,21.08276]
[1776443887838,37.06,78266.26,0.0,0.24844,0.00013,21.08276]
[1776443887842,37.06,78266.26,0.0,0.24844,0.00013,21.08276]
[1776443887916,37.06,78239.21,0.0,0.24498,0.00013,20.91782]
[1776443891188,37.06,78239.09,0.0,0.24497,0.00013,20.9173]
[1776443891718,37.06,78233.47,0.0,0.24425,0.00013,20.88293]
[1776443896759,37.06,78232.27,0.0,0.24411,0.00013,20.876]
[1776443901795,37.06,78231.79,0.0,0.24406,0.00013,20.87352]
[1776443903808,37.06,78221.43,0.0,0.24275,0.00013,20.81002]
[1776443906019,37.06,78196.14,0.0,0.23955,0.00013,20.65392]
[1776443906861,37.06,78193.28,0.0,0.23919,0.00013,20.63631]
[1776443908844,37.06,78206.78,0.0,0.2409,0.00013,20.71989]
[1776443913878,37.06,78202.62,0.0,0.24033,0.00013,20.68976]
[1776443917046,37.06,78214.39,0.0,0.24182,0.00013,20.7623]
[1776443919168,37.06,78229.9,0.0,0.24379,0.00013,20.85763]
[1776443922952,37.06,78241.02,0.0,0.2452,0.00013,20.92561]
[1776443927997,37.06,78238.02,0.0,0.24481,0.00013,20.90708]
[1776443930165,37.06,78256.7,0.0,0.2472,0.00013,21.02117]
[1776443935741,37.06,78256.08,0.0,0.24711,0.00013,21.01704]
[1776443935834,37.06,78256.08,0.0,0.24711,0.00013,21.01704]
[1776443935848,37.06,78256.08,0.0,0.24711,0.00013,21.01704]
[1776443935852,37.06,78256.08,0.0,0.24711,0.00013,21.01704]
[1776443935926,37.06,78256.08,0.0,0.24711,0.00013,21.01704]
[1776443936058,37.06,78257.99,0.0,0.24735,0.00013,21.02853]
[1776443940139,37.06,78258.09,0.0,0.24736,0.00013,21.02869]
[1776443940288,37.06,78259.06,0.0,0.24748,0.00013,21.03444]
[1776443940353,37.06,78259.06,0.0,0.24748,0.00013,21.03444]
[1776443941090,37.06,78260.19,0.0,0.24762,0.00013,21.04115]
[1776443946126,37.05,78257.25,0.0,0.24722,0.00013,21.0224]
[1776443951178,37.05,78256.06,0.0,0.24706,0.00013,21.01468]
[1776443952177,37.05,78267.07,0.0,0.24847,0.00013,21.08164]
[1776443954184,37.05,78255.43,0.0,0.24698,0.00013,21.01074]
[1776443958215,37.05,78245.84,0.0,0.24575,0.00013,20.95214]
[1776443963250,37.05,78242.14,0.0,0.24528,0.00013,20.92965]
[1776443964257,37.05,78233.26,0.0,0.24415,0.00013,20.87525]
[1776443969292,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970726,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970764,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970797,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970829,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970858,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970886,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970918,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970946,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443970977,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443971033,37.05,78225.56,0.0,0.24317,0.00013,20.82805]
[1776443971135,37.05,78223.69,0.0,0.2429,0.00013,20.81246]
[1776443972478,37.05,78223.69,0.0,0.24291,0.00013,20.8125]
[1776443972488,37.05,78223.69,0.0,0.24291,0.00013,20.8125]
[1776443972764,37.05,78230.31,0.0,0.24375,0.00013,20.85325]
[1776443979245,37.05,78237.11,0.0,0.24462,0.00013,20.89527]
[1776443984398,37.05,78231.21,0.0,0.24388,0.00013,20.85979]
[1776443989535,37.06,78232.01,0.0,0.244,0.00013,20.86515]
[1776443992960,37.06,78226.08,0.0,0.24325,0.00013,20.8291]
[1776443993059,37.06,78226.08,0.0,0.24325,0.00013,20.8291]
[1776443993162,37.06,78213.97,0.0,0.24172,0.00013,20.7547]
[1776443993560,37.06,78197.81,0.0,0.23968,0.00013,20.65483]
[1776443997087,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997167,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997178,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997223,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997253,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997282,37.06,78194.6,0.0,0.23927,0.00013,20.63487]
[1776443997297,37.06,78191.07,0.0,0.23883,0.00013,20.61298]
[1776443997311,37.06,78191.07,0.0,0.23883,0.00013,20.61298]
[1776443997341,37.06,78191.07,0.0,0.23883,0.00013,20.61298]
[1776443997572,37.06,78191.07,0.0,0.23883,0.00013,20.61298]
[1776443999097,37.06,78188.16,0.0,0.23846,0.00013,20.59492]
[1776443999106,37.06,78188.16,0.0,0.23846,0.00013,20.59492]
[1776443999155,37.06,78188.18,0.0,0.23846,0.00013,20.595]
[1776444004746,37.06,78196.55,0.0,0.23951,0.00013,20.64693]
[1776444007056,37.06,78205.42,0.0,0.24063,0.00013,20.70175]
[1776444009788,37.06,78227.44,0.0,0.24342,0.00013,20.83735]
[1776444014863,37.05,78225.59,0.0,0.24317,0.00013,20.82507]
[1776444017916,37.05,78234.1,0.0,0.24424,0.00013,20.87686]
[1776444022928,37.05,78234.77,0.0,0.2443,0.00013,20.88003]
[1776444022993,37.05,78223.98,0.0,0.24293,0.00013,20.81351]
[1776444028287,37.05,78217.85,0.0,0.24214,0.00013,20.77528]
[1776444030732,37.04,78226.63,0.0,0.24324,0.00013,20.82867]
[1776444032748,37.04,78216.53,0.0,0.24192,0.00013,20.76201]
[1776444038346,37.04,78212.95,0.0,0.24145,0.00013,20.73937]
[1776444040803,37.04,78203.29,0.0,0.24022,0.00013,20.67911]
[1776444045838,37.04,78205.08,0.0,0.24043,0.00013,20.68963]
[1776444050873,37.04,78210.79,0.0,0.24114,0.00013,20.72423]
[1776444055910,37.03,78212.23,0.0,0.2413,0.00013,20.73221]
[1776444060944,37.03,78205.5,0.0,0.24043,0.00013,20.6897]
[1776444065977,37.03,78206.8,0.0,0.24058,0.00013,20.69684]
[1776444071019,37.02,78204.14,0.0,0.24022,0.00013,20.67943]
[1776444076052,37.02,78196.39,0.0,0.23922,0.00013,20.63051]
[1776444081084,37.02,78192.67,0.0,0.23873,0.00013,20.60628]
[1776444086119,37.01,78193.59,0.0,0.23883,0.00013,20.61092]
[1776444089329,37.01,78206.13,0.0,0.24039,0.00013,20.68806]
[1776444094175,37.01,78199.2,0.0,0.23946,0.00013,20.63972]
[1776444099210,37.0,78192.0,0.0,0.23853,0.00013,20.59392]
[1776444103242,37.0,78183.17,0.0,0.23741,0.00013,20.53839]
[1776444108274,37.0,78183.4,0.0,0.23743,0.00013,20.53935]
[1776444109388,37.0,78183.4,0.0,0.23743,0.00013,20.53935]
[1776444109582,37.0,78181.7,0.0,0.23721,0.00013,20.52867]
[1776444109615,37.0,78181.7,0.0,0.23721,0.00013,20.52867]
[1776444110403,37.0,78150.59,0.0,0.23332,0.00012,20.33371]
[1776444111552,37.0,78150.59,0.0,0.23331,0.00012,20.33351]
[1776444111602,37.0,78150.59,0.0,0.23331,0.00012,20.33351]
[1776444112311,37.0,78150.34,0.0,0.23328,0.00012,20.33194]
[1776444117341,36.99,78158.54,0.0,0.23428,0.00012,20.3823]
[1776444119192,36.99,78158.54,0.0,0.23427,0.00012,20.38207]
[1776444119308,36.99,78158.54,0.0,0.23427,0.00012,20.38207]
[1776444119353,36.99,78156.22,0.0,0.23398,0.00012,20.36728]
[1776444124440,36.99,78150.51,0.0,0.23325,0.00012,20.3307]
[1776444124406,36.99,78132.88,0.0,0.23106,0.00012,20.2195]
[1776444127409,36.99,78122.16,0.0,0.22972,0.00012,20.15093]
[1776444132446,36.98,78118.1,0.0,0.22919,0.00012,20.1241]
[1776444138255,36.98,78113.5,0.0,0.22861,0.00012,20.09416]
[1776444143411,36.98,78113.83,0.0,0.22864,0.00012,20.09578]
[1776444143994,36.98,78104.94,0.0,0.22754,0.00012,20.03914]
[1776444144796,36.98,78104.94,0.0,0.22754,0.00012,20.03914]
[1776444144851,36.98,78104.94,0.0,0.22754,0.00012,20.03914]
[1776444144860,36.98,78104.94,0.0,0.22754,0.00012,20.03914]
[1776444145011,36.98,78102.14,0.0,0.22719,0.00012,20.02116]
[1776444147624,36.98,78109.09,0.0,0.22804,0.00012,20.06489]
[1776444147716,36.98,78109.09,0.0,0.22804,0.00012,20.06489]
[1776444147829,36.98,78105.48,0.0,0.22759,0.00012,20.04188]
[1776444151577,36.97,78098.48,0.0,0.22669,0.00012,19.99244]
[1776444157086,36.97,78096.89,0.0,0.22648,0.00012,19.98182]
[1776444157416,36.97,78080.17,0.0,0.22443,0.00012,19.87499]
[1776444158395,36.97,78071.08,0.0,0.22332,0.00012,19.81664]
[1776444160398,36.97,78068.94,0.0,0.22305,0.00012,19.8026]
[1776444160161,36.97,78059.47,0.0,0.2219,0.00012,19.74161]
[1776444160566,36.97,78059.47,0.0,0.2219,0.00012,19.74161]
[1776444160571,36.97,78059.47,0.0,0.2219,0.00012,19.74161]
[1776444160667,36.97,78051.65,0.0,0.22094,0.00012,19.69095]
[1776444163986,36.97,78050.23,0.0,0.22077,0.00012,19.68169]
[1776444164066,36.97,78050.23,0.0,0.22077,0.00012,19.68169]
[1776444164079,36.97,78050.23,0.0,0.22077,0.00012,19.68169]
[1776444164280,36.97,78047.49,0.0,0.22043,0.00012,19.66385]
[1776444165927,36.96,78047.49,0.0,0.22043,0.00012,19.66364]
[1776444165999,36.96,78047.49,0.0,0.22043,0.00012,19.66364]
[1776444166029,36.96,78046.95,0.0,0.22036,0.00012,19.65996]
[1776444168018,36.96,78046.95,0.0,0.22035,0.00012,19.65976]
[1776444168092,36.96,78046.95,0.0,0.22035,0.00012,19.65976]
[1776444168250,36.96,78047.2,0.0,0.22038,0.00012,19.66116]
[1776444173540,36.96,78045.71,0.0,0.22018,0.00012,19.65055]
[1776444176336,36.96,78034.83,0.0,0.21886,0.00012,19.57982]
[1776444178092,36.96,78034.83,0.0,0.21885,0.00012,19.57963]
[1776444178502,36.96,78034.22,0.0,0.21878,0.00012,19.57556]
[1776444181813,36.96,78021.45,0.0,0.21723,0.00012,19.49255]
[1776444183314,36.96,78021.45,0.0,0.21723,0.00012,19.49255]
[1776444183507,36.95,78015.56,0.0,0.21652,0.00012,19.45427]
[1776444185467,36.95,78025.0,0.0,0.21765,0.00012,19.51503]
[1776444188428,36.95,78034.7,0.0,0.2188,0.00012,19.57697]
[1776444191950,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444191971,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192132,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192199,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192359,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192378,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192412,36.93,78037.91,0.0,0.21907,0.00012,19.59147]
[1776444192463,36.93,78035.36,0.0,0.21875,0.00012,19.57471]
[1776444194414,36.93,78035.36,0.0,0.21875,0.00012,19.57441]
[1776444194516,36.93,78029.53,0.0,0.21804,0.00012,19.53622]
[1776444197910,36.93,78026.72,0.0,0.21769,0.00012,19.51759]
[1776444197979,36.93,78026.72,0.0,0.21769,0.00012,19.51759]
[1776444198480,36.93,78026.72,0.0,0.21769,0.00012,19.51759]
[1776444198503,36.93,78026.72,0.0,0.21769,0.00012,19.51759]
[1776444198113,36.93,78028.47,0.0,0.2179,0.00012,19.52869]
[1776444198721,36.93,78028.47,0.0,0.2179,0.00012,19.52869]
[1776444198779,36.93,78028.47,0.0,0.2179,0.00012,19.52869]
[1776444199035,36.93,78029.07,0.0,0.21796,0.00012,19.53236]
[1776444200528,36.93,78029.07,0.0,0.21796,0.00012,19.53236]
[1776444200655,36.93,78029.21,0.0,0.21798,0.00012,19.53304]
[1776444200713,36.93,78029.21,0.0,0.21798,0.00012,19.53304]
[1776444200743,36.93,78029.21,0.0,0.21798,0.00012,19.53304]
[1776444200945,36.93,78029.21,0.0,0.21797,0.00012,19.53282]
[1776444202492,36.93,78029.21,0.0,0.21797,0.00012,19.53282]
[1776444202502,36.93,78029.21,0.0,0.21797,0.00012,19.53282]
[1776444202529,36.93,78029.21,0.0,0.21797,0.00012,19.53282]
[1776444202961,36.92,78032.51,0.0,0.21836,0.00012,19.5537]
[1776444206543,36.92,78038.92,0.0,0.21907,0.00012,19.59198]
[1776444206554,36.91,78038.73,0.0,0.219,0.00012,19.588]
[1776444206987,36.9,78038.68,0.0,0.21892,0.00012,19.58412]
[1776444211016,36.86,78030.62,0.0,0.21771,0.00012,19.51725]
[1776444212481,36.86,78030.62,0.0,0.21771,0.00012,19.51725]
[1776444212516,36.86,78030.62,0.0,0.21771,0.00012,19.51725]
[1776444212525,36.86,78030.62,0.0,0.21771,0.00012,19.51725]
[1776444212607,36.86,78036.8,0.0,0.21842,0.00012,19.55537]
[1776444212696,36.86,78036.8,0.0,0.21842,0.00012,19.55537]
[1776444213038,36.85,78045.05,0.0,0.21936,0.00012,19.60582]
[1776444216866,36.83,78051.32,0.0,0.21999,0.00012,19.63973]
[1776444216881,36.83,78051.32,0.0,0.21999,0.00012,19.63973]
[1776444216989,36.83,78051.32,0.0,0.21999,0.00012,19.63973]
[1776444217016,36.83,78051.32,0.0,0.21999,0.00012,19.63973]
[1776444217437,36.83,78059.02,0.0,0.22093,0.00012,19.68943]
[1776444218822,36.83,78059.02,0.0,0.22092,0.00012,19.68911]
[1776444219231,36.83,78061.42,0.0,0.22121,0.00012,19.70434]
[1776444220835,36.83,78061.42,0.0,0.2212,0.00012,19.70408]
[1776444221472,36.83,78058.17,0.0,0.2208,0.00012,19.68287]
[1776444227499,36.82,78055.82,0.0,0.22049,0.00012,19.66655]
[1776444237202,36.82,78055.58,0.0,0.22042,0.00012,19.66251]
[1776444242563,36.81,78060.58,0.0,0.22101,0.00012,19.69385]
[1776444243560,36.81,78075.55,0.0,0.22283,0.00012,19.79011]
[1776444247273,36.81,78083.31,0.0,0.22376,0.00012,19.83923]
[1776444252309,36.81,78081.71,0.0,0.22356,0.00012,19.82858]
[1776444254605,36.81,78082.68,0.0,0.22367,0.00012,19.83474]
[1776444254623,36.81,78082.68,0.0,0.22367,0.00012,19.83474]
[1776444254637,36.81,78082.68,0.0,0.22367,0.00012,19.83474]
[1776444255329,36.81,78087.19,0.0,0.22422,0.00012,19.86362]
[1776444260365,36.81,78087.23,0.0,0.22422,0.00012,19.86325]
[1776444265399,36.8,78090.04,0.0,0.22455,0.00012,19.88071]
[1776444270437,36.8,78092.95,0.0,0.2249,0.00012,19.89906]
[1776444273562,36.8,78102.48,0.0,0.22604,0.00012,19.95568]
[1776444274551,36.8,78112.91,0.0,0.22732,0.00012,20.02225]
[1776444280344,36.8,78117.5,0.0,0.22788,0.00012,20.05107]
[1776444285543,36.8,78124.77,0.0,0.22876,0.00012,20.09666]
[1776444290579,36.8,78128.11,0.0,0.22916,0.00012,20.11723]
[1776444295618,36.79,78140.06,0.0,0.23063,0.00012,20.19233]
[1776444300651,36.79,78134.01,0.0,0.22986,0.00012,20.15327]
[1776444306245,36.79,78130.18,0.0,0.22938,0.00012,20.1285]
[1776444307981,36.79,78116.79,0.0,0.22772,0.00012,20.04308]
[1776444313492,36.79,78110.42,0.0,0.22693,0.00012,20.00218]
[1776444318781,36.79,78100.43,0.0,0.2257,0.00012,19.93858]
[1776444323815,36.79,78098.0,0.0,0.2254,0.00012,19.92264]
[1776444328850,36.79,78104.17,0.0,0.22615,0.00012,19.96164]
[1776444332527,36.79,78094.41,0.0,0.22491,0.00012,19.89453]
[1776444333888,36.79,78084.11,0.0,0.22364,0.00012,19.82818]
[1776444337914,36.79,78093.95,0.0,0.22484,0.00012,19.8911]
[1776444343527,36.78,78087.32,0.0,0.22402,0.00012,19.84816]
[1776444348990,36.78,78085.99,0.0,0.22384,0.00012,19.83899]
[1776444354028,36.78,78085.67,0.0,0.2238,0.00012,19.83643]
[1776444359065,36.78,78086.03,0.0,0.22383,0.00012,19.8382]
[1776444364101,36.78,78083.23,0.0,0.22347,0.00012,19.81964]
[1776444367500,36.78,78069.56,0.0,0.22179,0.00012,19.73112]
[1776444374170,36.77,78068.06,0.0,0.22158,0.00012,19.71995]
[1776444377241,36.77,78053.85,0.0,0.21984,0.00012,19.62752]
[1776444383722,36.77,78049.82,0.0,0.21934,0.00012,19.60078]
[1776444388841,36.76,78045.38,0.0,0.21878,0.00012,19.57104]
[1776444393304,36.76,78055.65,0.0,0.21999,0.00012,19.63309]
[1776444398339,36.76,78060.0,0.0,0.22051,0.00012,19.66051]
[1776444402369,36.76,78073.27,0.0,0.22212,0.00012,19.74577]
[1776444407403,36.76,78078.1,0.0,0.22269,0.00012,19.77603]
[1776444412437,36.76,78079.46,0.0,0.22284,0.00012,19.78414]
[1776444414543,36.75,78092.41,0.0,0.22442,0.00012,19.86691]
[1776444420509,36.75,78096.37,0.0,0.22487,0.00012,19.8908]
[1776444423537,36.75,78113.58,0.0,0.22697,0.00012,20.0]
[1776444425545,36.74,78101.0,0.0,0.22541,0.00012,19.91898]
[1776444430579,36.74,78098.38,0.0,0.22508,0.00012,19.90138]
[1776444431610,36.74,78087.98,0.0,0.22379,0.00012,19.8342]
[1776444435642,36.74,78066.99,0.0,0.2212,0.00012,19.69778]
[1776444440652,36.73,78066.28,0.0,0.2211,0.00012,19.69235]
[1776444445687,36.73,78066.03,0.0,0.22106,0.00012,19.69005]
[1776444450724,36.73,78059.5,0.0,0.22024,0.00012,19.64686]
[1776444452824,36.73,78039.36,0.0,0.21776,0.00012,19.51179]
[1776444458165,36.73,78039.87,0.0,0.2178,0.00012,19.51389]
[1776444463815,36.72,78036.52,0.0,0.21737,0.00012,19.49059]
[1776444468848,36.72,78035.72,0.0,0.21725,0.00012,19.48438]
[1776444473894,36.71,78032.68,0.0,0.21686,0.00012,19.46326]
[1776444475906,36.71,78045.45,0.0,0.2184,0.00012,19.5459]
[1776444480943,36.71,78051.7,0.0,0.21912,0.00012,19.58488]
[1776444483544,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485016,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485070,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485080,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485128,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485447,36.71,78038.49,0.0,0.2175,0.00012,19.49803]
[1776444485813,36.7,78021.96,0.0,0.2155,0.00012,19.38988]
[1776444486485,36.7,78021.96,0.0,0.2155,0.00012,19.38988]
[1776444486513,36.7,78021.96,0.0,0.2155,0.00012,19.38988]
[1776444486571,36.7,78021.96,0.0,0.2155,0.00012,19.38988]
[1776444486584,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487013,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487128,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487191,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487676,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487685,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487722,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487759,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487851,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487912,36.7,78019.13,0.0,0.21515,0.00012,19.37102]
[1776444487828,36.7,78017.93,0.0,0.215,0.00012,19.36281]
[1776444487942,36.7,78017.93,0.0,0.215,0.00012,19.36281]
[1776444488826,36.7,78010.74,0.0,0.21413,0.00012,19.31547]
[1776444489740,36.7,78010.74,0.0,0.21413,0.00012,19.31547]
[1776444489862,36.7,78003.27,0.0,0.21324,0.00012,19.26659]
[1776444493126,36.7,78000.57,0.0,0.21289,0.00012,19.24739]
[1776444493191,36.7,78000.57,0.0,0.21289,0.00012,19.24739]
[1776444493558,36.7,77998.25,0.0,0.2126,0.00012,19.23179]
[1776444497259,36.69,78001.76,0.0,0.213,0.00012,19.25365]
[1776444497305,36.69,78001.76,0.0,0.213,0.00012,19.25365]
[1776444497364,36.69,78001.76,0.0,0.213,0.00012,19.25365]
[1776444497778,36.69,78002.76,0.0,0.21311,0.00012,19.2598]
[1776444499314,36.69,78004.63,0.0,0.21333,0.00012,19.27163]
[1776444499504,36.69,78004.63,0.0,0.21333,0.00012,19.27163]
[1776444499660,36.69,78004.63,0.0,0.21333,0.00012,19.27163]
[1776444499943,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500058,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500091,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500236,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500282,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500307,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500397,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500465,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500492,36.69,78008.2,0.0,0.21375,0.00012,19.29458]
[1776444500915,36.69,78032.44,0.0,0.21666,0.00012,19.4526]
[1776444501458,36.69,78032.44,0.0,0.21666,0.00012,19.4526]
[1776444501465,36.69,78032.44,0.0,0.21666,0.00012,19.4526]
[1776444501517,36.69,78034.58,0.0,0.2169,0.00012,19.46606]
[1776444506883,36.68,78031.46,0.0,0.21648,0.00012,19.44338]
[1776444509149,36.68,78021.55,0.0,0.21526,0.00012,19.37741]
[1776444514414,36.67,78029.38,0.0,0.21614,0.00012,19.42272]
[1776444514478,36.67,78030.29,0.0,0.21625,0.00012,19.42822]
[1776444517897,36.67,78030.74,0.0,0.21628,0.00012,19.4303]
[1776444517904,36.67,78029.4,0.0,0.21611,0.00012,19.42112]
[1776444519934,36.66,78018.65,0.0,0.2148,0.00012,19.35005]
[1776444521532,36.66,78007.44,0.0,0.21344,0.00012,19.27599]
[1776444522905,36.66,78007.44,0.0,0.21344,0.00012,19.27599]
[1776444522963,36.66,78007.44,0.0,0.21344,0.00012,19.27599]
[1776444523779,36.66,78001.34,0.0,0.2127,0.00012,19.23518]
[1776444527739,36.66,77998.09,0.0,0.2123,0.00012,19.21313]
[1776444527803,36.66,77998.09,0.0,0.2123,0.00012,19.21313]
[1776444527886,36.66,78001.17,0.0,0.21266,0.00012,19.233]
[1776444531779,36.65,78007.29,0.0,0.21336,0.00012,19.27164]
[1776444531809,36.65,78007.29,0.0,0.21336,0.00012,19.27164]
[1776444531894,36.65,78007.29,0.0,0.21336,0.00012,19.27164]
[1776444531953,36.65,78007.29,0.0,0.21336,0.00012,19.27164]
[1776444531922,36.65,78008.87,0.0,0.21354,0.00012,19.28161]
[1776444532469,36.65,78008.87,0.0,0.21354,0.00012,19.28161]
[1776444532533,36.65,78009.46,0.0,0.21362,0.00012,19.28548]
[1776444533753,36.65,78009.46,0.0,0.21362,0.00012,19.28548]
[1776444533804,36.65,78009.46,0.0,0.21362,0.00012,19.28548]
[1776444533832,36.65,78009.46,0.0,0.21362,0.00012,19.28548]
[1776444533834,36.65,78012.5,0.0,0.21397,0.00012,19.30462]
[1776444535810,36.65,78016.21,0.0,0.2144,0.00012,19.32852]
[1776444535849,36.65,78016.21,0.0,0.2144,0.00012,19.32852]
[1776444535912,36.65,78021.97,0.0,0.21509,0.00012,19.36578]
[1776444541373,36.64,78025.74,0.0,0.21549,0.00012,19.38787]
[1776444542683,36.64,78025.74,0.0,0.21549,0.00012,19.38787]
[1776444542908,36.64,78025.74,0.0,0.21549,0.00012,19.38787]
[1776444542948,36.64,78025.74,0.0,0.21549,0.00012,19.38787]
[1776444542785,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543003,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543052,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543104,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543140,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543208,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543260,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543296,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543326,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543357,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543393,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543420,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543460,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543481,36.64,78028.19,0.0,0.21578,0.00012,19.40354]
[1776444543733,36.64,78039.33,0.0,0.21712,0.00012,19.47606]
[1776444547445,36.63,78036.55,0.0,0.21677,0.00012,19.45709]
[1776444547504,36.63,78036.55,0.0,0.21677,0.00012,19.45709]
[1776444547525,36.63,78036.55,0.0,0.21677,0.00012,19.45709]
[1776444547983,36.63,78036.55,0.0,0.21677,0.00012,19.45709]
[1776444547576,36.63,78035.21,0.0,0.2166,0.00012,19.44811]
[1776444548034,36.63,78035.21,0.0,0.2166,0.00012,19.44811]
[1776444548421,36.63,78035.21,0.0,0.2166,0.00012,19.44785]
[1776444551596,36.63,78038.12,0.0,0.21694,0.00012,19.46627]
[1776444551637,36.63,78038.12,0.0,0.21694,0.00012,19.46627]
[1776444551673,36.63,78039.57,0.0,0.21711,0.00012,19.47527]
[1776444557848,36.62,78033.73,0.0,0.21637,0.00012,19.43563]
[1776444557922,36.62,78033.73,0.0,0.21637,0.00012,19.43563]
[1776444557931,36.62,78034.44,0.0,0.21646,0.00012,19.44026]
[1776444558210,36.62,78034.44,0.0,0.21646,0.00012,19.44026]
[1776444558251,36.62,78034.44,0.0,0.21646,0.00012,19.44026]
[1776444558490,36.62,78034.44,0.0,0.21644,0.00012,19.43958]
[1776444560297,36.62,78032.17,0.0,0.21616,0.00012,19.42436]
[1776444560344,36.62,78032.17,0.0,0.21616,0.00012,19.42436]
[1776444560507,36.62,78025.41,0.0,0.21534,0.00012,19.37981]
[1776444562226,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562371,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562428,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562644,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562726,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562796,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562997,36.62,78021.89,0.0,0.21491,0.00012,19.35645]
[1776444562862,36.62,78015.06,0.0,0.21408,0.00012,19.31143]
[1776444564296,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564361,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564374,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564617,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564646,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564704,36.62,78015.06,0.0,0.21408,0.00012,19.31116]
[1776444564748,36.62,78027.77,0.0,0.2156,0.00012,19.39399]
[1776444566300,36.62,78027.77,0.0,0.21559,0.00012,19.39363]
[1776444566355,36.62,78027.77,0.0,0.21559,0.00012,19.39363]
[1776444566364,36.62,78027.77,0.0,0.21559,0.00012,19.39363]
[1776444566476,36.62,78027.77,0.0,0.21559,0.00012,19.39363]
[1776444566536,36.62,78027.77,0.0,0.21559,0.00012,19.39363]
[1776444568329,36.61,78026.33,0.0,0.21541,0.00012,19.38351]
[1776444568368,36.61,78026.33,0.0,0.21541,0.00012,19.38351]
[1776444568374,36.61,78026.33,0.0,0.21541,0.00012,19.38351]
[1776444568398,36.61,78026.33,0.0,0.21541,0.00012,19.38351]
[1776444568490,36.61,78026.33,0.0,0.21541,0.00012,19.38351]
[1776444570366,36.61,78023.7,0.0,0.21508,0.00012,19.36563]
[1776444570483,36.61,78023.7,0.0,0.21508,0.00012,19.36563]
[1776444570495,36.61,78023.7,0.0,0.21508,0.00012,19.36563]
[1776444570600,36.61,78023.7,0.0,0.21508,0.00012,19.36563]
[1776444571283,36.61,78018.78,0.0,0.21448,0.00012,19.33341]
[1776444571362,36.61,78018.78,0.0,0.21448,0.00012,19.33341]
[1776444571382,36.61,78018.78,0.0,0.21448,0.00012,19.33341]
[1776444571581,36.61,78018.78,0.0,0.21444,0.00012,19.3286]
[1776444572419,36.61,78018.78,0.0,0.21444,0.00012,19.3286]
[1776444572457,36.61,78018.78,0.0,0.21444,0.00012,19.3286]
[1776444572589,36.61,78016.24,0.0,0.21413,0.00012,19.31168]
[1776444573651,36.61,78016.24,0.0,0.21413,0.00012,19.31168]
[1776444573719,36.61,78016.24,0.0,0.21413,0.00012,19.31168]
[1776444573819,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574426,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574528,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574550,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574581,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574614,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574643,36.61,78011.41,0.0,0.21355,0.00012,19.27976]
[1776444574744,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576488,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576554,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576576,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576586,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576616,36.61,78005.36,0.0,0.21282,0.00012,19.23982]
[1776444576687,36.61,78004.14,0.0,0.21266,0.00012,19.23143]
[1776444578513,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578663,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578693,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578723,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578799,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578991,36.61,78004.14,0.0,0.21266,0.00012,19.23125]
[1776444578823,36.61,78001.29,0.0,0.21232,0.00012,19.21235]
[1776444579640,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444580537,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444580575,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444580583,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444580723,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444580782,36.61,78000.89,0.0,0.21226,0.00012,19.20956]
[1776444581025,36.61,77993.39,0.0,0.21137,0.00012,19.16012]
[1776444582567,36.6,77992.41,0.0,0.21125,0.00012,19.15347]
[1776444582629,36.6,77992.41,0.0,0.21125,0.00012,19.15347]
[1776444582635,36.6,77992.41,0.0,0.21125,0.00012,19.15347]
[1776444582730,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583396,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583426,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583489,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583515,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583576,36.6,77987.82,0.0,0.2107,0.00012,19.12308]
[1776444583668,36.6,77987.82,0.0,0.21069,0.00012,19.12293]
[1776444584613,36.6,77987.82,0.0,0.21069,0.00012,19.12293]
[1776444584707,36.6,77987.82,0.0,0.21069,0.00012,19.12293]
[1776444584823,36.6,77987.82,0.0,0.21069,0.00012,19.12293]
[1776444584924,36.6,77987.25,0.0,0.21062,0.00012,19.11902]
[1776444586651,36.6,77987.25,0.0,0.21062,0.00012,19.11887]
[1776444586717,36.6,77987.25,0.0,0.21062,0.00012,19.11887]
[1776444586733,36.6,77987.25,0.0,0.21062,0.00012,19.11887]
[1776444586776,36.6,77987.25,0.0,0.21062,0.00012,19.11887]
[1776444592732,36.6,77977.18,0.0,0.20941,0.00012,19.05171]
[1776444594190,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594298,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594308,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594359,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594389,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594420,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594449,36.6,77974.75,0.0,0.20911,0.00012,19.03543]
[1776444594748,36.6,77973.79,0.0,0.209,0.00012,19.02905]
[1776444595755,36.6,77990.17,0.0,0.21094,0.00012,19.13691]
[1776444596879,36.6,77990.17,0.0,0.21094,0.00012,19.13691]
[1776444596917,36.6,77990.17,0.0,0.21094,0.00012,19.13691]
[1776444596925,36.6,77990.17,0.0,0.21094,0.00012,19.13691]
[1776444596979,36.6,77988.82,0.0,0.21078,0.00012,19.12788]
[1776444598861,36.6,77988.82,0.0,0.21078,0.00012,19.12763]
[1776444598990,36.6,77988.82,0.0,0.21078,0.00012,19.12763]
[1776444598990,36.6,77984.83,0.0,0.2103,0.00012,19.1011]
[1776444599077,36.6,77984.83,0.0,0.2103,0.00012,19.1011]
[1776444600977,36.6,77984.83,0.0,0.21029,0.00012,19.10088]
[1776444600984,36.6,77984.83,0.0,0.21029,0.00012,19.10088]
[1776444601044,36.6,77984.83,0.0,0.21029,0.00012,19.10088]
[1776444601286,36.6,77981.64,0.0,0.20991,0.00012,19.07966]
[1776444601723,36.6,77981.64,0.0,0.20991,0.00012,19.07966]
[1776444601832,36.6,77980.61,0.0,0.20978,0.00012,19.07269]
[1776444602977,36.6,77980.61,0.0,0.20978,0.00012,19.07269]
[1776444603030,36.6,77980.61,0.0,0.20978,0.00012,19.07269]
[1776444602992,36.6,77976.98,0.0,0.20935,0.00012,19.04858]
[1776444603818,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444604318,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444604443,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444604505,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444604544,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444604999,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444605047,36.6,77976.98,0.0,0.20935,0.00012,19.04843]
[1776444605055,36.6,77963.21,0.0,0.20772,0.00012,18.95743]
[1776444607021,36.59,77963.21,0.0,0.20771,0.00012,18.95729]
[1776444607070,36.59,77961.43,0.0,0.2075,0.00012,18.94548]
[1776444607861,36.59,77959.14,0.0,0.20723,0.00012,18.93025]
[1776444609043,36.59,77959.14,0.0,0.20723,0.00012,18.93025]
[1776444609087,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444609099,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444609117,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444609175,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444609331,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444609394,36.59,77959.14,0.0,0.20723,0.00012,18.93004]
[1776444613121,36.59,77954.88,0.0,0.20671,0.00012,18.90121]
[1776444613172,36.59,77954.88,0.0,0.20671,0.00012,18.90121]
[1776444613182,36.59,77954.88,0.0,0.20671,0.00012,18.90121]
[1776444613199,36.59,77954.88,0.0,0.20671,0.00012,18.90121]
[1776444613285,36.59,77954.88,0.0,0.20671,0.00012,18.90121]
[1776444613889,36.59,77955.38,0.0,0.20677,0.00012,18.90437]
[1776444615156,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444615222,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444615231,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444615282,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444615339,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444615548,36.59,77955.13,0.0,0.20674,0.00012,18.90255]
[1776444616667,36.59,77955.41,0.0,0.20677,0.00012,18.90425]
[1776444616679,36.59,77955.41,0.0,0.20677,0.00012,18.90425]
[1776444617178,36.59,77956.56,0.0,0.2069,0.00012,18.91168]
[1776444617439,36.59,77956.56,0.0,0.2069,0.00012,18.91168]
[1776444617498,36.59,77956.56,0.0,0.2069,0.00012,18.91168]
[1776444618924,36.59,77971.57,0.0,0.20867,0.00012,19.01074]
[1776444619255,36.59,77971.57,0.0,0.20867,0.00012,19.01074]
[1776444619294,36.59,77971.57,0.0,0.20867,0.00012,19.01074]
[1776444619931,36.59,77972.18,0.0,0.20874,0.00012,19.0146]
[1776444621249,36.59,77972.93,0.0,0.20882,0.00012,19.01938]
[1776444621300,36.59,77972.93,0.0,0.20882,0.00012,19.01938]
[1776444621945,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622439,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622459,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622510,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622533,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622591,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622650,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622692,36.59,77971.84,0.0,0.20869,0.00012,19.01199]
[1776444622953,36.59,77972.44,0.0,0.20876,0.00012,19.01579]
[1776444624011,36.59,77972.44,0.0,0.20876,0.00012,19.01579]
[1776444624040,36.59,77949.14,0.0,0.206,0.00012,18.86126]
[1776444624870,36.59,77949.14,0.0,0.206,0.00012,18.86126]
[1776444624975,36.59,77948.78,0.0,0.20595,0.00012,18.8586]
[1776444625333,36.59,77948.78,0.0,0.20595,0.00012,18.8586]
[1776444625415,36.59,77948.78,0.0,0.20595,0.00012,18.8586]
[1776444625661,36.59,77948.78,0.0,0.20595,0.00012,18.8586]
[1776444626051,36.59,77922.95,0.0,0.20292,0.00012,18.68672]
[1776444627418,36.58,77922.95,0.0,0.20292,0.00012,18.68663]
[1776444628221,36.58,77922.8,0.0,0.2029,0.00012,18.68561]
[1776444628376,36.58,77922.8,0.0,0.2029,0.00012,18.68561]
[1776444629423,36.58,77922.01,0.0,0.20281,0.00012,18.68029]
[1776444629473,36.58,77922.01,0.0,0.20281,0.00012,18.68029]
[1776444630002,36.58,77934.9,0.0,0.20432,0.00012,18.766]
[1776444631455,36.58,77940.58,0.0,0.20495,0.00012,18.79938]
[1776444631466,36.58,77940.58,0.0,0.20495,0.00012,18.79938]
[1776444632031,36.58,77944.23,0.0,0.20537,0.00012,18.82344]
[1776444635569,36.58,77945.23,0.0,0.20548,0.00012,18.82951]
[1776444635601,36.58,77945.23,0.0,0.20548,0.00012,18.82951]
[1776444635630,36.58,77945.23,0.0,0.20548,0.00012,18.82951]
[1776444635641,36.58,77945.23,0.0,0.20548,0.00012,18.82951]
[1776444635691,36.58,77945.23,0.0,0.20548,0.00012,18.82951]
[1776444636046,36.58,77944.17,0.0,0.20535,0.00012,18.82227]
[1776444636739,36.58,77944.17,0.0,0.20535,0.00012,18.82227]
[1776444636901,36.58,77944.17,0.0,0.20535,0.00012,18.82227]
[1776444636945,36.58,77944.17,0.0,0.20535,0.00012,18.82227]
[1776444637066,36.58,77945.39,0.0,0.20549,0.00012,18.83017]
[1776444637139,36.58,77945.39,0.0,0.20549,0.00012,18.83017]
[1776444637197,36.58,77945.39,0.0,0.20549,0.00012,18.83017]
[1776444637469,36.58,77945.39,0.0,0.20549,0.00012,18.83017]
[1776444637514,36.58,77945.39,0.0,0.20549,0.00012,18.83017]
[1776444638061,36.58,77945.69,0.0,0.20552,0.00012,18.83193]
[1776444638485,36.58,77945.69,0.0,0.20552,0.00012,18.83193]
[1776444638559,36.58,77945.69,0.0,0.20552,0.00012,18.83193]
[1776444639068,36.58,77942.69,0.0,0.20517,0.00012,18.81177]
[1776444644102,36.58,77941.19,0.0,0.20497,0.00012,18.80075]
[1776444649137,36.57,77951.83,0.0,0.2062,0.00012,18.87016]
[1776444651734,36.57,77951.6,0.0,0.20617,0.00012,18.86837]
[1776444651831,36.57,77951.6,0.0,0.20617,0.00012,18.86837]
[1776444651891,36.57,77951.6,0.0,0.20617,0.00012,18.86837]
[1776444651992,36.57,77950.58,0.0,0.20604,0.00012,18.86107]
[1776444653869,36.57,77950.58,0.0,0.20604,0.00012,18.86107]
[1776444653889,36.57,77950.58,0.0,0.20604,0.00012,18.86107]
[1776444653968,36.57,77950.58,0.0,0.20604,0.00012,18.86107]
[1776444653979,36.57,77950.58,0.0,0.20604,0.00012,18.86107]
[1776444654066,36.57,77952.48,0.0,0.20625,0.00012,18.87315]
[1776444655764,36.57,77948.23,0.0,0.20575,0.00012,18.84468]
[1776444655769,36.57,77948.23,0.0,0.20575,0.00012,18.84468]
[1776444655800,36.57,77948.23,0.0,0.20575,0.00012,18.84468]
[1776444655830,36.57,77948.23,0.0,0.20575,0.00012,18.84468]
[1776444655853,36.57,77949.12,0.0,0.20585,0.00012,18.85035]
[1776444657802,36.57,77949.12,0.0,0.20585,0.00012,18.85035]
[1776444657812,36.57,77949.12,0.0,0.20585,0.00012,18.85035]
[1776444657961,36.57,77949.12,0.0,0.20585,0.00012,18.85035]
[1776444658024,36.57,77949.12,0.0,0.20585,0.00012,18.85035]
[1776444658125,36.57,77955.29,0.0,0.20656,0.00012,18.89078]
[1776444659790,36.57,77955.29,0.0,0.20656,0.00012,18.89078]
[1776444659796,36.57,77955.29,0.0,0.20656,0.00012,18.89078]
[1776444659802,36.57,77955.29,0.0,0.20656,0.00012,18.89078]
[1776444659857,36.57,77955.29,0.0,0.20656,0.00012,18.89078]
[1776444659867,36.57,77959.13,0.0,0.20701,0.00012,18.91564]
[1776444661885,36.57,77959.13,0.0,0.20701,0.00012,18.91564]
[1776444661961,36.57,77959.13,0.0,0.20701,0.00012,18.91564]
[1776444661968,36.57,77959.13,0.0,0.20701,0.00012,18.91564]
[1776444661980,36.56,77960.17,0.0,0.20712,0.00012,18.9219]
[1776444664196,36.56,77960.78,0.0,0.20718,0.00012,18.92563]
[1776444664210,36.56,77960.78,0.0,0.20718,0.00012,18.92563]
[1776444664220,36.56,77960.78,0.0,0.20718,0.00012,18.92563]
[1776444664291,36.56,77960.78,0.0,0.20718,0.00012,18.92563]
[1776444664467,36.56,77974.63,0.0,0.20881,0.00012,19.01663]
[1776444666516,36.56,77979.34,0.0,0.20937,0.00012,19.04776]
[1776444666699,36.56,77979.34,0.0,0.20937,0.00012,19.04776]
[1776444666737,36.56,77979.34,0.0,0.20937,0.00012,19.04776]
[1776444666822,36.56,77981.29,0.0,0.20959,0.00012,19.05976]
[1776444668233,36.56,77986.01,0.0,0.21014,0.00012,19.09072]
[1776444668242,36.56,77986.01,0.0,0.21014,0.00012,19.09072]
[1776444668298,36.56,77986.01,0.0,0.21014,0.00012,19.09072]
[1776444669110,36.56,77986.01,0.0,0.21014,0.00012,19.09072]
[1776444668322,36.56,77988.28,0.0,0.21041,0.00012,19.1057]
[1776444669171,36.56,77988.28,0.0,0.21041,0.00012,19.1057]
[1776444669991,36.56,77988.28,0.0,0.21041,0.00012,19.1057]
[1776444669998,36.56,77988.28,0.0,0.21041,0.00012,19.1057]
[1776444670050,36.56,77988.28,0.0,0.21041,0.00012,19.1057]
[1776444670094,36.56,77987.91,0.0,0.21036,0.00012,19.10277]
[1776444673194,36.55,77991.64,0.0,0.21079,0.00012,19.1267]
[1776444673243,36.55,77991.64,0.0,0.21079,0.00012,19.1267]
[1776444673555,36.55,77989.19,0.0,0.21049,0.00012,19.10985]
[1776444675256,36.55,77989.19,0.0,0.21049,0.00012,19.10985]
[1776444675376,36.55,77989.19,0.0,0.21049,0.00012,19.10985]
[1776444675844,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444676800,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444676808,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444676932,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444676993,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444677025,36.55,78000.91,0.0,0.21188,0.00012,19.18651]
[1776444677060,36.55,77999.27,0.0,0.21167,0.00012,19.1754]
[1776444679217,36.55,78000.5,0.0,0.21182,0.00012,19.1832]
[1776444679227,36.55,78000.5,0.0,0.21182,0.00012,19.1832]
[1776444679276,36.55,78000.5,0.0,0.21182,0.00012,19.1832]
[1776444679511,36.55,78000.5,0.0,0.21182,0.00012,19.1832]
[1776444680149,36.55,77992.43,0.0,0.21084,0.00012,19.12943]
[1776444681297,36.55,77991.43,0.0,0.21072,0.00012,19.1226]
[1776444681331,36.55,77991.43,0.0,0.21072,0.00012,19.1226]
[1776444681364,36.55,77991.43,0.0,0.21072,0.00012,19.1226]
[1776444681423,36.55,77991.43,0.0,0.21072,0.00012,19.1226]
[1776444681445,36.55,77987.86,0.0,0.21028,0.00012,19.09868]
[1776444685322,36.54,77987.19,0.0,0.21019,0.00012,19.0933]
[1776444685380,36.54,77987.19,0.0,0.21019,0.00012,19.0933]
[1776444686155,36.54,77987.46,0.0,0.21021,0.00012,19.09477]
[1776444687824,36.54,77987.85,0.0,0.21025,0.00012,19.09704]
[1776444687832,36.54,77987.85,0.0,0.21025,0.00012,19.09704]
[1776444687873,36.54,77987.85,0.0,0.21025,0.00012,19.09704]
[1776444687898,36.54,77987.85,0.0,0.21025,0.00012,19.09704]
[1776444689285,36.54,77988.33,0.0,0.2103,0.00012,19.0996]
[1776444689434,36.54,77988.33,0.0,0.2103,0.00012,19.0996]
[1776444689701,36.54,77982.78,0.0,0.20963,0.00012,19.06261]
[1776444691435,36.54,77982.76,0.0,0.20959,0.00012,19.0579]
[1776444691498,36.54,77982.76,0.0,0.20959,0.00012,19.0579]
[1776444692009,36.54,77982.76,0.0,0.20959,0.00012,19.0579]
[1776444692131,36.54,77982.4,0.0,0.20954,0.00012,19.05526]
[1776444692791,36.54,77982.4,0.0,0.20954,0.00012,19.05526]
[1776444692908,36.54,77982.4,0.0,0.20954,0.00012,19.05526]
[1776444693468,36.54,77981.84,0.0,0.20947,0.00012,19.05129]
[1776444693511,36.54,77981.84,0.0,0.20947,0.00012,19.05129]
[1776444693525,36.54,77981.84,0.0,0.20947,0.00012,19.05129]
[1776444693572,36.54,77981.84,0.0,0.20947,0.00012,19.05129]
[1776444698766,36.53,77980.97,0.0,0.20935,0.00012,19.04428]
[1776444699579,36.53,77980.79,0.0,0.20932,0.00012,19.04283]
[1776444699784,36.53,77981.32,0.0,0.20938,0.00012,19.04609]
[1776444701130,36.53,77981.32,0.0,0.20938,0.00012,19.04609]
[1776444701135,36.53,77981.32,0.0,0.20938,0.00012,19.04609]
[1776444701223,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701291,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701676,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701729,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701775,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701857,36.53,77980.72,0.0,0.2093,0.00012,19.04187]
[1776444701865,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444702835,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444702881,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444702942,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444702973,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703001,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703063,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703090,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703115,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703119,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703177,36.53,77980.84,0.0,0.20931,0.00012,19.04242]
[1776444703164,36.53,77982.53,0.0,0.20951,0.00012,19.05334]
[1776444703665,36.53,77982.53,0.0,0.20951,0.00012,19.05334]
[1776444704094,36.53,77982.53,0.0,0.20951,0.00012,19.05334]
[1776444704103,36.53,77982.53,0.0,0.20951,0.00012,19.05334]
[1776444704180,36.53,77982.53,0.0,0.20951,0.00012,19.05334]
[1776444704158,36.53,77981.84,0.0,0.20942,0.00012,19.04851]
[1776444704538,36.53,77981.84,0.0,0.20942,0.00012,19.04824]
[1776444706657,36.53,77991.01,0.0,0.2105,0.00012,19.10828]
[1776444712595,36.52,77993.83,0.0,0.2108,0.00012,19.12491]
[1776444717885,36.52,77993.11,0.0,0.21069,0.00012,19.11877]
[1776444717919,36.52,77993.11,0.0,0.21069,0.00012,19.11877]
[1776444717978,36.52,77993.11,0.0,0.21069,0.00012,19.11877]
[1776444717983,36.52,77992.82,0.0,0.21065,0.00012,19.11657]
[1776444719932,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444719940,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444719980,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720016,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720035,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720104,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720165,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720198,36.51,77992.82,0.0,0.21064,0.00012,19.11628]
[1776444720204,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720229,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720259,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720288,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720317,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720347,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444720376,36.51,77994.12,0.0,0.21079,0.00012,19.12458]
[1776444721929,36.51,77994.12,0.0,0.21078,0.00012,19.12429]
[1776444721992,36.51,77994.12,0.0,0.21078,0.00012,19.12429]
[1776444722026,36.51,77994.12,0.0,0.21078,0.00012,19.12429]
[1776444722057,36.51,77994.12,0.0,0.21078,0.00012,19.12429]
[1776444722158,36.51,77993.28,0.0,0.21068,0.00012,19.11845]
[1776444723429,36.51,77993.28,0.0,0.21067,0.00012,19.11816]
[1776444726012,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726023,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726093,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726099,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726128,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726158,36.51,77992.27,0.0,0.21054,0.00012,19.11093]
[1776444726113,36.51,77991.77,0.0,0.21048,0.00012,19.10735]
[1776444728048,36.51,77991.77,0.0,0.21047,0.00012,19.10707]
[1776444728092,36.51,77991.77,0.0,0.21047,0.00012,19.10707]
[1776444728103,36.51,77991.77,0.0,0.21047,0.00012,19.10707]
[1776444728155,36.51,77991.77,0.0,0.21047,0.00012,19.10707]
[1776444728149,36.51,77993.01,0.0,0.21061,0.00012,19.11499]
[1776444728708,36.51,77993.01,0.0,0.21061,0.00012,19.1147]
[1776444731891,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444731951,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444731962,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444732010,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444732124,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444732223,36.51,77991.93,0.0,0.21047,0.00012,19.10701]
[1776444732171,36.5,77989.83,0.0,0.21021,0.00012,19.09286]
[1776444732253,36.5,77989.83,0.0,0.21021,0.00012,19.09286]
[1776444732478,36.5,77989.83,0.0,0.21021,0.00012,19.09286]
[1776444732511,36.5,77989.83,0.0,0.21021,0.00012,19.09286]
[1776444732737,36.5,77989.83,0.0,0.21021,0.00012,19.09259]
[1776444733285,36.5,77989.83,0.0,0.21021,0.00012,19.09259]
[1776444733745,36.5,77990.48,0.0,0.21023,0.00012,19.09391]
[1776444734437,36.5,77990.48,0.0,0.21023,0.00012,19.09391]
[1776444735021,36.5,77990.48,0.0,0.21023,0.00012,19.09391]
[1776444739108,36.46,77999.43,0.0,0.21109,0.00012,19.14196]
[1776444739185,36.46,77999.32,0.0,0.21102,0.00012,19.13833]
[1776444741200,36.44,77982.86,0.0,0.20895,0.00012,19.0233]
[1776444745843,36.4,77978.3,0.0,0.20815,0.00012,18.97965]
[1776444745964,36.39,77975.47,0.0,0.20775,0.00012,18.95745]
[1776444748072,36.37,77963.55,0.0,0.20622,0.00012,18.87158]
[1776444750868,36.36,77953.45,0.0,0.20493,0.00012,18.79904]
[1776444752575,36.36,77947.43,0.0,0.20418,0.00012,18.75436]
[1776444752640,36.36,77947.43,0.0,0.20418,0.00012,18.75436]
[1776444752891,36.36,77940.25,0.0,0.20334,0.00012,18.70615]
[1776444754227,36.36,77940.25,0.0,0.20334,0.00012,18.70615]
[1776444754252,36.36,77940.25,0.0,0.20334,0.00012,18.70615]
[1776444755222,36.35,77937.16,0.0,0.20292,0.00012,18.68261]
[1776444759928,36.35,77927.17,0.0,0.20173,0.00012,18.61459]
[1776444764963,36.34,77927.58,0.0,0.20171,0.00012,18.61334]
[1776444771034,36.29,77925.69,0.0,0.2012,0.00012,18.58477]
[1776444776050,36.26,77920.35,0.0,0.20034,0.00012,18.5358]
[1776444777135,36.26,77920.35,0.0,0.20034,0.00012,18.5358]
[1776444777158,36.26,77920.35,0.0,0.20034,0.00012,18.5358]
[1776444777163,36.25,77921.6,0.0,0.20045,0.00012,18.54202]
[1776444777895,36.25,77921.6,0.0,0.20045,0.00012,18.54202]
[1776444777902,36.25,77921.6,0.0,0.20045,0.00012,18.54202]
[1776444778062,36.25,77921.6,0.0,0.20044,0.00012,18.5418]
[1776444782193,36.25,77917.86,0.0,0.19996,0.00012,18.51421]
[1776444782358,36.25,77918.28,0.0,0.20001,0.00012,18.51684]
[1776444783110,36.24,77910.59,0.0,0.19911,0.00012,18.4648]
[1776444785128,36.24,77899.0,0.0,0.19775,0.00012,18.38621]
[1776444790157,36.23,77902.74,0.0,0.1981,0.00012,18.40662]
[1776444791002,36.23,77902.74,0.0,0.1981,0.00012,18.40662]
[1776444791025,36.23,77902.74,0.0,0.1981,0.00012,18.40662]
[1776444791144,36.23,77902.74,0.0,0.1981,0.00012,18.40662]
[1776444791228,36.22,77899.21,0.0,0.19763,0.00012,18.37943]
[1776444793141,36.21,77899.21,0.0,0.19757,0.00012,18.37623]
[1776444796788,36.18,77896.41,0.0,0.19705,0.00012,18.34581]
[1776444797989,36.18,77896.53,0.0,0.19706,0.00012,18.3465]
[1776444801749,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444801859,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444801875,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444801881,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444801933,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444801964,36.18,77889.86,0.0,0.19627,0.00012,18.30054]
[1776444802230,36.18,77889.79,0.0,0.19626,0.00012,18.3]
[1776444803237,36.18,77902.0,0.0,0.19767,0.00012,18.38207]
[1776444803356,36.18,77902.0,0.0,0.19767,0.00012,18.38207]
[1776444804243,36.18,77903.88,0.0,0.19788,0.00012,18.39462]
[1776444807234,36.18,77898.6,0.0,0.19726,0.00012,18.35855]
[1776444807280,36.18,77894.67,0.0,0.1968,0.00012,18.33178]
[1776444807342,36.18,77894.67,0.0,0.1968,0.00012,18.33178]
[1776444807418,36.18,77894.67,0.0,0.1968,0.00012,18.33178]
[1776444807624,36.18,77894.67,0.0,0.1968,0.00012,18.33178]
[1776444808274,36.18,77894.14,0.0,0.19674,0.00012,18.32803]
[1776444811296,36.18,77883.03,0.0,0.19542,0.00012,18.24819]
[1776444816339,36.17,77886.88,0.0,0.19585,0.00012,18.27349]
[1776444818660,36.17,77887.03,0.0,0.19586,0.00012,18.27429]
[1776444818692,36.17,77887.03,0.0,0.19586,0.00012,18.27429]
[1776444818918,36.17,77884.93,0.0,0.19561,0.00012,18.25975]
[1776444821103,36.17,77898.31,0.0,0.19716,0.00012,18.35017]
[1776444826409,36.17,77896.79,0.0,0.19697,0.00012,18.33911]
[1776444831911,36.17,77897.42,0.0,0.19703,0.00012,18.34259]
[1776444834160,36.17,77915.93,0.0,0.19917,0.00012,18.46732]
[1776444834366,36.17,77915.93,0.0,0.19917,0.00012,18.46732]
[1776444834858,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444836743,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444836841,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837013,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837054,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837077,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837106,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837138,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837278,36.17,77922.43,0.0,0.19993,0.00012,18.51127]
[1776444837282,36.17,77937.65,0.0,0.20172,0.00012,18.6138]
[1776444837617,36.17,77937.65,0.0,0.20172,0.00012,18.6138]
[1776444837861,36.17,77937.65,0.0,0.20172,0.00012,18.6138]
[1776444837889,36.17,77964.42,0.0,0.20488,0.00012,18.79392]
[1776444839548,36.17,77967.85,0.0,0.20529,0.00012,18.8169]
[1776444840907,36.17,77967.85,0.0,0.20529,0.00012,18.8169]
[1776444841113,36.17,77967.85,0.0,0.20529,0.00012,18.8169]
[1776444841179,36.17,77964.91,0.0,0.20493,0.00012,18.79698]
[1776444844145,36.17,77961.83,0.0,0.20457,0.00012,18.77645]
[1776444844214,36.17,77961.83,0.0,0.20457,0.00012,18.77645]
[1776444844298,36.17,77960.7,0.0,0.20444,0.00012,18.76895]
[1776444846785,36.17,77960.77,0.0,0.20445,0.00012,18.76951]
[1776444848527,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848541,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848614,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848680,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848708,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848715,36.17,77950.38,0.0,0.20322,0.00012,18.69977]
[1776444848817,36.17,77943.51,0.0,0.20241,0.00012,18.6534]
[1776444851270,36.17,77930.54,0.0,0.20088,0.00012,18.56585]
[1776444852408,36.17,77928.37,0.0,0.20063,0.00012,18.55122]
[1776444852982,36.17,77926.36,0.0,0.20039,0.00012,18.53769]
[1776444858355,36.17,77917.97,0.0,0.19941,0.00012,18.48098]
[1776444858402,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444858554,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444858617,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444858647,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444859276,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444859336,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444859367,36.17,77918.89,0.0,0.19952,0.00012,18.48717]
[1776444859394,36.17,77917.69,0.0,0.19938,0.00012,18.47906]
[1776444860279,36.17,77917.69,0.0,0.19938,0.00012,18.47906]
[1776444860316,36.17,77917.69,0.0,0.19938,0.00012,18.47906]
[1776444860324,36.17,77917.69,0.0,0.19938,0.00012,18.47906]
[1776444860343,36.17,77917.69,0.0,0.19938,0.00012,18.47906]
[1776444860380,36.17,77917.72,0.0,0.19938,0.00012,18.47926]
[1776444860391,36.17,77917.72,0.0,0.19938,0.00012,18.47926]
[1776444860402,36.17,77917.72,0.0,0.19938,0.00012,18.47926]
[1776444860655,36.17,77917.72,0.0,0.19938,0.00012,18.47927]
[1776444865689,36.16,77917.77,0.0,0.19937,0.00012,18.47888]
[1776444868174,36.16,77917.88,0.0,0.19938,0.00012,18.47948]
[1776444868254,36.16,77914.66,0.0,0.199,0.00012,18.45757]
[1776444868515,36.16,77914.66,0.0,0.199,0.00012,18.45757]
[1776444868710,36.16,77914.66,0.0,0.199,0.00012,18.45744]
[1776444870829,36.16,77904.06,0.0,0.19776,0.00012,18.38554]
[1776444872751,36.16,77901.54,0.0,0.19744,0.00012,18.36419]
[1776444878009,36.16,77892.44,0.0,0.19638,0.00012,18.30252]
[1776444880819,36.16,77887.45,0.0,0.1958,0.00012,18.26842]
[1776444881009,36.16,77887.45,0.0,0.1958,0.00012,18.26842]
[1776444881036,36.16,77887.45,0.0,0.1958,0.00012,18.26842]
[1776444881065,36.16,77887.45,0.0,0.1958,0.00012,18.26842]
[1776444881267,36.16,77887.45,0.0,0.1958,0.00012,18.26842]
[1776444881311,36.16,77886.51,0.0,0.19569,0.00012,18.26197]
[1776444884124,36.16,77887.08,0.0,0.19575,0.00012,18.2657]
[1776444884289,36.16,77882.98,0.0,0.19528,0.00012,18.23782]
[1776444886324,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444886858,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444886902,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444886909,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444886931,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444886960,36.16,77892.73,0.0,0.1964,0.00012,18.30387]
[1776444887002,36.16,77892.66,0.0,0.19639,0.00012,18.30329]
[1776444888432,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888443,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888467,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888496,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888561,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888855,36.16,77892.66,0.0,0.19639,0.00012,18.30318]
[1776444888959,36.16,77886.49,0.0,0.19568,0.00012,18.26123]
[1776444893205,36.16,77886.51,0.0,0.19567,0.00012,18.26116]
[1776444893253,36.16,77886.4,0.0,0.19566,0.00012,18.26035]
[1776444898922,36.16,77884.04,0.0,0.19538,0.00012,18.24402]
[1776444903959,36.16,77884.09,0.0,0.19538,0.00012,18.24407]
[1776444907117,36.16,77883.9,0.0,0.19536,0.00012,18.24267]
[1776444913020,36.16,77887.31,0.0,0.19574,0.00012,18.26535]
[1776444915200,36.16,77886.02,0.0,0.19559,0.00012,18.25653]
[1776444918270,36.16,77873.76,0.0,0.19418,0.00012,18.17304]
[1776444920778,36.16,77870.11,0.0,0.19375,0.00011,18.14786]
[1776444920787,36.16,77870.11,0.0,0.19375,0.00011,18.14786]
[1776444920789,36.16,77870.11,0.0,0.19375,0.00011,18.14786]
[1776444920839,36.16,77870.11,0.0,0.19375,0.00011,18.14786]
[1776444921082,36.15,77870.11,0.0,0.19375,0.00011,18.14774]
[1776444923402,36.15,77870.14,0.0,0.19375,0.00011,18.14782]
[1776444923531,36.15,77871.72,0.0,0.19393,0.00012,18.15844]
[1776444924168,36.15,77888.61,0.0,0.19587,0.00012,18.273]
[1776444925473,36.15,77888.65,0.0,0.19588,0.00012,18.27334]
[1776444925529,36.15,77888.65,0.0,0.19588,0.00012,18.27334]
[1776444926277,36.15,77890.6,0.0,0.1961,0.00012,18.28647]
[1776444932153,36.15,77888.61,0.0,0.19583,0.00012,18.26815]
[1776444935171,36.15,77888.7,0.0,0.19584,0.00012,18.26861]
[1776444935373,36.15,77888.7,0.0,0.19584,0.00012,18.26861]
[1776444935441,36.15,77888.7,0.0,0.19584,0.00012,18.26861]
[1776444935404,36.15,77886.65,0.0,0.1956,0.00012,18.25463]
[1776444935582,36.15,77886.65,0.0,0.1956,0.00012,18.25463]
[1776444937190,36.15,77876.82,0.0,0.19446,0.00012,18.18759]
[1776444937611,36.15,77876.82,0.0,0.19446,0.00012,18.18759]
[1776444941848,36.15,77869.36,0.0,0.19359,0.00011,18.13637]
[1776444942224,36.15,77868.01,0.0,0.19344,0.00011,18.12709]
[1776444943234,36.15,77854.36,0.0,0.19187,0.00011,18.03409]
[1776444945179,36.15,77847.59,0.0,0.1911,0.00011,17.98798]
[1776444945246,36.15,77849.41,0.0,0.19131,0.00011,18.00044]
[1776444948264,36.15,77853.05,0.0,0.19172,0.00011,18.02528]
[1776444948306,36.15,77852.95,0.0,0.19171,0.00011,18.0246]
[1776444950743,36.15,77848.41,0.0,0.19119,0.00011,17.99365]
[1776444950791,36.15,77848.41,0.0,0.19119,0.00011,17.99365]
[1776444951287,36.15,77844.58,0.0,0.19075,0.00011,17.96746]
[1776444956323,36.15,77848.69,0.0,0.19122,0.00011,17.99533]
[1776444961358,36.15,77842.32,0.0,0.19049,0.00011,17.95165]
[1776444965341,36.15,77841.1,0.0,0.19035,0.00011,17.94329]
[1776444965393,36.15,77841.1,0.0,0.19035,0.00011,17.94329]
[1776444965457,36.15,77842.46,0.0,0.1905,0.00011,17.95256]
[1776444965877,36.15,77842.46,0.0,0.1905,0.00011,17.95256]
[1776444966047,36.15,77842.46,0.0,0.1905,0.00011,17.95256]
[1776444967465,36.15,77858.88,0.0,0.19238,0.00011,18.0645]
[1776444968073,36.15,77858.88,0.0,0.19238,0.00011,18.0645]
[1776444973442,36.15,77851.37,0.0,0.19152,0.00011,18.01326]
[1776444976378,36.15,77852.25,0.0,0.19162,0.00011,18.01926]
[1776444976392,36.15,77852.25,0.0,0.19162,0.00011,18.01926]
[1776444976395,36.15,77852.25,0.0,0.19162,0.00011,18.01926]
[1776444981499,36.15,77851.46,0.0,0.19152,0.00011,18.0133]
[1776444984318,36.15,77853.88,0.0,0.19179,0.00011,18.02955]
[1776444984382,36.15,77853.88,0.0,0.19179,0.00011,18.02955]
[1776444984406,36.15,77853.88,0.0,0.19179,0.00011,18.02955]
[1776444984435,36.15,77853.88,0.0,0.19179,0.00011,18.02955]
[1776444984465,36.15,77853.88,0.0,0.19179,0.00011,18.02955]
[1776444988406,36.14,77853.04,0.0,0.19169,0.00011,18.02345]
[1776444988507,36.14,77852.15,0.0,0.19158,0.00011,18.01714]
[1776444989863,36.14,77844.93,0.0,0.19076,0.00011,17.96782]
[1776444990007,36.14,77844.93,0.0,0.19076,0.00011,17.96782]
[1776444990322,36.14,77827.46,0.0,0.18877,0.00011,17.8485]
[1776444994390,36.14,77837.7,0.0,0.1899,0.00011,17.91414]
[1776444996680,36.14,77837.54,0.0,0.18988,0.00011,17.91302]
[1776444998599,36.14,77843.25,0.0,0.19053,0.00011,17.95183]
[1776444999009,36.14,77847.9,0.0,0.19106,0.00011,17.98345]
[1776445004664,36.14,77846.32,0.0,0.19087,0.00011,17.97215]
[1776445004735,36.14,77846.32,0.0,0.19087,0.00011,17.97215]
[1776445004764,36.14,77846.32,0.0,0.19087,0.00011,17.97215]
[1776445004795,36.14,77846.32,0.0,0.19087,0.00011,17.97215]
[1776445010680,36.14,77846.83,0.0,0.19092,0.00011,17.97505]
[1776445010730,36.14,77846.83,0.0,0.19092,0.00011,17.97505]
[1776445010857,36.14,77847.83,0.0,0.19103,0.00011,17.98176]
[1776445011663,36.14,77847.83,0.0,0.19103,0.00011,17.98176]
[1776445014367,36.14,77852.17,0.0,0.19152,0.00011,18.01109]
[1776445014448,36.14,77847.36,0.0,0.19097,0.00011,17.97819]
[1776445020381,36.14,77838.76,0.0,0.18999,0.00011,17.91925]
[1776445021021,36.14,77838.71,0.0,0.18998,0.00011,17.91887]
[1776445021236,36.14,77829.19,0.0,0.1889,0.00011,17.85383]
[1776445026447,36.14,77835.1,0.0,0.18957,0.00011,17.89409]
[1776445026989,36.14,77834.53,0.0,0.1895,0.00011,17.88999]
[1776445033499,36.13,77834.52,0.0,0.18948,0.00011,17.88873]
[1776445035074,36.13,77833.83,0.0,0.18939,0.00011,17.88384]
[1776445035176,36.13,77833.76,0.0,0.18938,0.00011,17.88301]
[1776445037211,36.13,77833.76,0.0,0.18938,0.00011,17.88285]
[1776445037278,36.13,77834.28,0.0,0.18943,0.00011,17.88624]
[1776445037699,36.13,77834.28,0.0,0.18943,0.00011,17.88624]
[1776445038379,36.13,77844.49,0.0,0.19059,0.00011,17.95575]
[1776445039248,36.13,77844.49,0.0,0.19059,0.00011,17.95575]
[1776445039837,36.13,77846.8,0.0,0.19086,0.00011,17.97146]
[1776445039915,36.13,77846.8,0.0,0.19085,0.00011,17.9714]
[1776445041532,36.13,77865.35,0.0,0.19297,0.00011,18.09762]
[1776445045583,36.13,77875.95,0.0,0.19418,0.00012,18.16903]
[1776445050610,36.13,77872.34,0.0,0.19375,0.00012,18.1437]
[1776445055699,36.13,77865.68,0.0,0.19295,0.00011,18.09367]
[1776445056020,36.13,77865.68,0.0,0.19295,0.00011,18.09367]
[1776445056050,36.13,77865.68,0.0,0.19295,0.00011,18.09367]
[1776445056122,36.13,77869.25,0.0,0.19335,0.00011,18.11789]
[1776445056750,36.13,77869.25,0.0,0.19335,0.00011,18.11789]
[1776445056794,36.13,77869.25,0.0,0.19335,0.00011,18.11789]
[1776445057478,36.13,77869.25,0.0,0.19335,0.00011,18.11789]
[1776445057568,36.13,77874.37,0.0,0.19394,0.00012,18.15262]
[1776445062963,36.12,77878.67,0.0,0.19442,0.00012,18.18101]
[1776445063665,36.12,77878.43,0.0,0.19439,0.00012,18.1792]
[1776445065231,36.12,77876.01,0.0,0.19411,0.00012,18.16243]
[1776445065294,36.12,77874.42,0.0,0.19392,0.00012,18.15149]
[1776445067611,36.12,77875.0,0.0,0.19398,0.00012,18.15516]
[1776445071532,36.12,77875.13,0.0,0.19399,0.00012,18.15566]
[1776445071577,36.12,77875.13,0.0,0.19399,0.00012,18.15566]
[1776445071582,36.12,77875.13,0.0,0.19399,0.00012,18.15566]
[1776445071602,36.12,77880.84,0.0,0.19465,0.00012,18.19435]
[1776445071706,36.12,77880.84,0.0,0.19465,0.00012,18.19435]
[1776445071808,36.12,77880.84,0.0,0.19465,0.00012,18.19435]
[1776445071817,36.12,77880.84,0.0,0.19465,0.00012,18.19435]
[1776445072149,36.12,77880.84,0.0,0.19465,0.00012,18.19422]
[1776445073758,36.12,77880.37,0.0,0.19459,0.00012,18.19086]
[1776445073759,36.12,77878.84,0.0,0.19441,0.00012,18.18029]
[1776445076827,36.12,77880.7,0.0,0.19462,0.00012,18.19264]
[1776445077816,36.12,77881.17,0.0,0.19467,0.00012,18.19568]
[1776445081896,36.12,77885.33,0.0,0.19514,0.00012,18.22322]
[1776445081920,36.12,77885.33,0.0,0.19514,0.00012,18.22322]
[1776445081927,36.12,77885.33,0.0,0.19514,0.00012,18.22322]
[1776445083989,36.11,77881.48,0.0,0.19469,0.00012,18.19671]
[1776445084333,36.11,77881.48,0.0,0.19469,0.00012,18.19671]
[1776445085538,36.11,77889.28,0.0,0.19559,0.00012,18.24958]
[1776445085549,36.11,77889.28,0.0,0.19559,0.00012,18.24958]
[1776445085890,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086201,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086260,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086328,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086361,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086472,36.11,77891.4,0.0,0.19583,0.00012,18.26383]
[1776445086495,36.11,77902.57,0.0,0.19712,0.00012,18.33944]
[1776445086647,36.11,77902.57,0.0,0.19712,0.00012,18.33944]
[1776445087923,36.11,77908.17,0.0,0.19777,0.00012,18.37723]
[1776445088253,36.11,77908.17,0.0,0.19777,0.00012,18.37695]
[1776445090062,36.11,77912.92,0.0,0.19832,0.00012,18.40896]
[1776445092406,36.11,77918.78,0.0,0.199,0.00012,18.44842]
[1776445092710,36.11,77915.35,0.0,0.19859,0.00012,18.4251]
[1776445093287,36.11,77915.35,0.0,0.19859,0.00012,18.425]
[1776445095280,36.11,77907.79,0.0,0.19771,0.00012,18.37353]
[1776445095329,36.11,77907.79,0.0,0.19771,0.00012,18.37353]
[1776445095342,36.11,77907.79,0.0,0.19771,0.00012,18.37353]
[1776445095410,36.11,77907.79,0.0,0.19771,0.00012,18.37353]
[1776445095503,36.11,77903.48,0.0,0.1972,0.00012,18.34412]
[1776445101343,36.11,77895.38,0.0,0.19623,0.00012,18.28761]
[1776445106316,36.1,77903.51,0.0,0.19716,0.00012,18.34177]
[1776445106369,36.1,77903.51,0.0,0.19716,0.00012,18.34177]
[1776445106417,36.1,77906.32,0.0,0.19748,0.00012,18.36053]
[1776445110371,36.1,77908.39,0.0,0.19771,0.00012,18.37409]
[1776445115333,36.1,77904.96,0.0,0.19727,0.00012,18.34586]
[1776445115402,36.1,77904.96,0.0,0.19727,0.00012,18.34586]
[1776445115436,36.1,77904.96,0.0,0.19727,0.00012,18.34586]
[1776445115493,36.1,77904.96,0.0,0.19727,0.00012,18.34586]
[1776445115503,36.1,77903.88,0.0,0.19714,0.00012,18.33843]
[1776445115932,36.1,77903.88,0.0,0.19714,0.00012,18.33843]
[1776445118828,36.1,77898.84,0.0,0.19655,0.00012,18.30365]
[1776445118844,36.1,77898.84,0.0,0.19655,0.00012,18.30365]
[1776445124579,36.09,77892.63,0.0,0.19581,0.00012,18.26052]
[1776445126610,36.09,77886.47,0.0,0.19508,0.00012,18.21799]
[1776445126615,36.09,77886.06,0.0,0.19503,0.00012,18.21492]
[1776445127410,36.09,77886.06,0.0,0.19503,0.00012,18.21492]
[1776445127473,36.09,77886.06,0.0,0.19503,0.00012,18.21492]
[1776445127528,36.09,77886.06,0.0,0.19503,0.00012,18.21463]
[1776445132562,36.09,77881.91,0.0,0.19452,0.00012,18.18503]
[1776445136086,36.09,77878.83,0.0,0.19415,0.00012,18.16331]
[1776445137082,36.09,77877.13,0.0,0.19395,0.00012,18.15149]
[1776445142633,36.08,77866.36,0.0,0.19269,0.00011,18.07663]
[1776445142914,36.08,77866.36,0.0,0.19269,0.00011,18.07663]
[1776445143740,36.08,77868.86,0.0,0.19297,0.00011,18.09349]
[1776445149447,36.08,77871.34,0.0,0.19324,0.00012,18.10933]
[1776445152702,36.08,77859.97,0.0,0.19192,0.00011,18.03085]
[1776445157114,36.07,77858.39,0.0,0.19172,0.00011,18.01918]
[1776445157124,36.07,77858.39,0.0,0.19172,0.00011,18.01918]
[1776445157216,36.07,77858.18,0.0,0.19169,0.00011,18.01739]
[1776445159137,36.07,77858.18,0.0,0.19169,0.00011,18.01739]
[1776445159222,36.07,77859.48,0.0,0.19183,0.00011,18.02578]
[1776445160192,36.07,77859.48,0.0,0.19183,0.00011,18.02578]
[1776445161851,36.07,77865.19,0.0,0.19248,0.00011,18.06437]
[1776445163127,36.07,77867.91,0.0,0.19279,0.00011,18.08274]
[1776445167270,36.07,77873.97,0.0,0.19347,0.00012,18.12347]
[1776445169695,36.07,77876.86,0.0,0.1938,0.00012,18.14272]
[1776445170436,36.07,77891.12,0.0,0.19544,0.00012,18.23919]
[1776445172081,36.07,77897.95,0.0,0.19619,0.00012,18.28119]
[1776445172162,36.06,77898.55,0.0,0.19626,0.00012,18.28503]
[1776445177461,36.06,77901.19,0.0,0.19655,0.00012,18.3022]
[1776445182915,36.06,77897.93,0.0,0.19614,0.00012,18.27831]
[1776445187949,36.06,77900.01,0.0,0.19637,0.00012,18.29142]
[1776445193382,36.05,77902.64,0.0,0.19666,0.00012,18.30845]
[1776445193739,36.05,77902.64,0.0,0.19666,0.00012,18.30845]
[1776445194296,36.05,77903.8,0.0,0.19678,0.00012,18.31568]
[1776445199726,36.05,77909.11,0.0,0.19738,0.00012,18.35073]
[1776445203738,36.05,77906.4,0.0,0.19705,0.00012,18.3313]
[1776445203753,36.05,77906.4,0.0,0.19705,0.00012,18.3313]
[1776445204111,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204207,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204317,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204337,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204347,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204358,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204392,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204429,36.05,77903.32,0.0,0.19669,0.00012,18.31037]
[1776445204434,36.05,77906.15,0.0,0.19701,0.00012,18.32913]
[1776445206083,36.04,77919.66,0.0,0.19858,0.00012,18.42058]
[1776445207349,36.04,77919.66,0.0,0.19858,0.00012,18.42058]
[1776445209288,36.04,77909.93,0.0,0.19744,0.00012,18.35411]
[1776445209327,36.04,77909.93,0.0,0.19744,0.00012,18.35411]
[1776445209331,36.04,77909.93,0.0,0.19744,0.00012,18.35411]
[1776445209990,36.04,77906.8,0.0,0.19707,0.00012,18.33255]
[1776445210432,36.04,77906.8,0.0,0.19707,0.00012,18.33255]
[1776445210437,36.04,77901.38,0.0,0.19643,0.00012,18.29543]
[1776445213933,36.04,77901.07,0.0,0.19638,0.00012,18.29259]
[1776445214139,36.04,77900.89,0.0,0.19636,0.00012,18.29111]
[1776445217938,36.04,77892.48,0.0,0.19537,0.00012,18.23321]
[1776445218174,36.04,77891.74,0.0,0.19528,0.00012,18.22817]
[1776445219176,36.04,77902.93,0.0,0.19657,0.00012,18.30385]
[1776445220441,36.04,77902.93,0.0,0.19657,0.00012,18.30385]
[1776445220776,36.04,77902.42,0.0,0.19651,0.00012,18.3001]
[1776445223775,36.03,77893.03,0.0,0.19541,0.00012,18.23546]
[1776445229245,36.03,77891.28,0.0,0.19518,0.00012,18.22227]
[1776445230256,36.03,77891.28,0.0,0.19518,0.00012,18.22227]
[1776445230552,36.03,77891.28,0.0,0.19518,0.00012,18.22227]
[1776445230770,36.03,77891.28,0.0,0.19518,0.00012,18.22227]
[1776445230913,36.03,77891.28,0.0,0.19518,0.00012,18.22227]
[1776445230702,36.03,77882.97,0.0,0.19422,0.00012,18.16546]
[1776445231027,36.03,77882.97,0.0,0.19422,0.00012,18.16546]
[1776445231156,36.03,77882.97,0.0,0.19422,0.00012,18.16546]
[1776445231354,36.03,77882.97,0.0,0.19422,0.00012,18.16546]
[1776445231680,36.03,77882.97,0.0,0.19422,0.00012,18.16546]
[1776445231743,36.03,77858.96,0.0,0.19142,0.00011,17.99732]
[1776445231972,36.03,77858.96,0.0,0.19142,0.00011,17.99732]
[1776445232644,36.03,77858.96,0.0,0.19142,0.00011,17.99732]
[1776445233020,36.03,77854.27,0.0,0.19088,0.00011,17.96526]
[1776445233201,36.03,77854.27,0.0,0.19088,0.00011,17.96526]
[1776445233607,36.03,77857.76,0.0,0.19127,0.00011,17.98827]
[1776445234422,36.03,77857.76,0.0,0.19127,0.00011,17.98827]
[1776445234524,36.03,77857.76,0.0,0.19127,0.00011,17.98827]
[1776445234625,36.03,77859.3,0.0,0.19144,0.00011,17.9988]
[1776445238853,36.03,77854.96,0.0,0.19093,0.00011,17.96831]
[1776445239313,36.02,77849.58,0.0,0.19031,0.00011,17.93125]
[1776445242459,36.02,77847.39,0.0,0.19006,0.00011,17.91582]
[1776445242480,36.02,77847.39,0.0,0.19006,0.00011,17.91582]
[1776445243567,36.02,77844.11,0.0,0.18967,0.00011,17.89299]
[1776445243581,36.02,77843.77,0.0,0.18963,0.00011,17.89051]
[1776445244249,36.02,77843.77,0.0,0.18963,0.00011,17.89051]
[1776445244349,36.02,77843.77,0.0,0.18963,0.00011,17.89036]
[1776445246887,36.02,77837.84,0.0,0.18895,0.00011,17.84946]
[1776445247367,36.02,77837.84,0.0,0.18895,0.00011,17.84946]
[1776445247553,36.02,77837.84,0.0,0.18895,0.00011,17.84946]
[1776445247790,36.02,77836.66,0.0,0.18881,0.00011,17.84124]
[1776445251710,36.02,77826.62,0.0,0.18766,0.00011,17.77166]
[1776445251927,36.02,77826.62,0.0,0.18766,0.00011,17.77166]
[1776445251978,36.02,77826.62,0.0,0.18766,0.00011,17.77166]
[1776445252042,36.02,77826.62,0.0,0.18766,0.00011,17.77166]
[1776445252417,36.02,77826.62,0.0,0.18766,0.00011,17.77166]
[1776445253420,36.02,77841.56,0.0,0.18936,0.00011,17.87403]
[1776445254903,36.02,77844.2,0.0,0.18966,0.00011,17.89197]
[1776445255430,36.02,77844.2,0.0,0.18966,0.00011,17.89197]
[1776445256709,36.02,77844.2,0.0,0.18966,0.00011,17.89197]
[1776445256725,36.02,77856.1,0.0,0.19101,0.00011,17.97309]
[1776445259510,36.02,77854.28,0.0,0.19079,0.00011,17.96009]
[1776445260652,36.02,77855.48,0.0,0.19093,0.00011,17.9683]
[1776445262636,36.02,77853.23,0.0,0.19066,0.00011,17.9524]
[1776445262916,36.01,77855.23,0.0,0.19089,0.00011,17.96585]
[1776445264696,36.01,77855.23,0.0,0.19088,0.00011,17.96537]
[1776445264742,36.01,77840.06,0.0,0.18915,0.00011,17.86153]
[1776445265878,36.01,77838.12,0.0,0.18893,0.00011,17.84809]
[1776445266011,36.01,77838.12,0.0,0.18893,0.00011,17.84809]
[1776445266072,36.01,77838.12,0.0,0.18893,0.00011,17.84809]
[1776445266807,36.01,77833.63,0.0,0.18841,0.00011,17.8171]
[1776445269286,36.01,77833.46,0.0,0.18839,0.00011,17.8158]
[1776445271624,36.01,77831.85,0.0,0.18821,0.00011,17.80471]
[1776445271693,36.01,77831.85,0.0,0.18821,0.00011,17.80471]
[1776445276880,36.01,77835.84,0.0,0.18864,0.00011,17.83091]
[1776445281990,36.01,77834.73,0.0,0.1885,0.00011,17.82236]
[1776445287347,36.0,77839.2,0.0,0.18899,0.00011,17.85208]
[1776445288679,36.0,77839.61,0.0,0.18903,0.00011,17.85469]
[1776445288747,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445288888,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445288914,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445288999,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445289064,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445289151,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445289249,36.0,77849.14,0.0,0.19012,0.00011,17.91976]
[1776445289817,36.0,77854.67,0.0,0.19074,0.00011,17.95727]
[1776445291865,36.0,77854.67,0.0,0.19074,0.00011,17.95725]
[1776445297366,36.0,77853.46,0.0,0.19056,0.00011,17.94413]
[1776445303512,36.0,77850.66,0.0,0.19022,0.00011,17.92396]
[1776445305393,36.0,77851.07,0.0,0.19027,0.00011,17.92645]
[1776445307800,36.0,77859.06,0.0,0.19118,0.00011,17.98092]
[1776445309447,36.0,77857.43,0.0,0.19099,0.00011,17.96954]
[1776445310199,36.0,77857.33,0.0,0.19097,0.00011,17.96864]
[1776445310818,36.0,77857.03,0.0,0.19093,0.00011,17.9665]
[1776445315853,36.0,77861.72,0.0,0.19147,0.00011,17.99831]
[1776445317571,35.99,77860.68,0.0,0.19135,0.00011,17.99108]
[1776445321895,35.99,77871.05,0.0,0.19253,0.00012,18.06152]
[1776445325627,35.99,77863.8,0.0,0.19168,0.00011,18.0111]
[1776445325688,35.99,77863.8,0.0,0.19168,0.00011,18.0111]
[1776445325745,35.99,77863.8,0.0,0.19168,0.00011,18.0111]
[1776445325771,35.99,77863.8,0.0,0.19168,0.00011,18.0111]
[1776445325814,35.99,77863.8,0.0,0.19168,0.00011,18.0111]
[1776445325923,35.99,77856.6,0.0,0.19086,0.00011,17.96183]
[1776445327938,35.99,77846.89,0.0,0.18974,0.00011,17.89486]
[1776445333450,35.99,77843.57,0.0,0.18935,0.00011,17.87151]
[1776445339118,35.99,77845.39,0.0,0.18954,0.00011,17.8832]
[1776445344182,35.98,77844.94,0.0,0.18948,0.00011,17.87937]
[1776445350359,35.98,77844.56,0.0,0.18942,0.00011,17.8759]
[1776445351193,35.98,77844.86,0.0,0.18945,0.00011,17.87782]
[1776445351240,35.98,77844.86,0.0,0.18945,0.00011,17.87782]
[1776445351361,35.98,77844.86,0.0,0.18945,0.00011,17.87782]
[1776445351556,35.98,77844.86,0.0,0.18945,0.00011,17.87782]
[1776445351583,35.98,77842.56,0.0,0.18915,0.00011,17.85752]
[1776445353274,35.98,77834.71,0.0,0.18826,0.00011,17.80352]
[1776445353490,35.98,77830.26,0.0,0.18775,0.00011,17.77299]
[1776445356716,35.98,77834.01,0.0,0.18817,0.00011,17.79868]
[1776445356818,35.98,77832.93,0.0,0.18805,0.00011,17.79124]
[1776445362692,35.98,77835.06,0.0,0.18828,0.00011,17.80506]
[1776445362967,35.98,77835.06,0.0,0.18828,0.00011,17.80506]
[1776445362977,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363024,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363124,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363445,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363561,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363637,35.98,77835.46,0.0,0.18832,0.00011,17.80761]
[1776445363652,35.98,77841.45,0.0,0.189,0.00011,17.84869]
[1776445364720,35.98,77851.04,0.0,0.19009,0.00011,17.91421]
[1776445366436,35.98,77854.75,0.0,0.19052,0.00011,17.93944]
[1776445366524,35.98,77854.75,0.0,0.19052,0.00011,17.93944]
[1776445366543,35.98,77854.75,0.0,0.19052,0.00011,17.93944]
[1776445366572,35.98,77870.08,0.0,0.19228,0.00012,18.04435]
[1776445368228,35.98,77880.28,0.0,0.19345,0.00012,18.11374]
[1776445370640,35.98,77882.88,0.0,0.19374,0.00012,18.13127]
[1776445370669,35.98,77882.4,0.0,0.19368,0.00012,18.12756]
[1776445372633,35.98,77881.67,0.0,0.19359,0.00012,18.12251]
[1776445378297,35.97,77888.66,0.0,0.19439,0.00012,18.16975]
[1776445380203,35.97,77890.84,0.0,0.19465,0.00012,18.18453]
[1776445380486,35.97,77890.84,0.0,0.19465,0.00012,18.18453]
[1776445380582,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381221,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381290,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381357,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381385,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381413,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381473,35.97,77900.71,0.0,0.19579,0.00012,18.25174]
[1776445381563,35.97,77913.97,0.0,0.19733,0.00012,18.34192]
[1776445384710,35.97,77920.46,0.0,0.19809,0.00012,18.38582]
[1776445384794,35.97,77920.96,0.0,0.19814,0.00012,18.38889]
[1776445386740,35.97,77924.35,0.0,0.19854,0.00012,18.41194]
[1776445390561,35.97,77923.89,0.0,0.19846,0.00012,18.40746]
[1776445390968,35.97,77923.89,0.0,0.19846,0.00012,18.40746]
[1776445391488,35.97,77923.9,0.0,0.19846,0.00012,18.40732]
[1776445391588,35.97,77934.79,0.0,0.19974,0.00012,18.48132]
[1776445393175,35.97,77937.05,0.0,0.2,0.00012,18.49649]
[1776445393454,35.97,77937.05,0.0,0.2,0.00012,18.49649]
[1776445393568,35.97,77937.05,0.0,0.2,0.00012,18.49649]
[1776445393649,35.97,77944.33,0.0,0.20086,0.00012,18.54588]
[1776445394058,35.97,77944.33,0.0,0.20086,0.00012,18.54588]
[1776445394692,35.97,77951.32,0.0,0.20168,0.00012,18.59312]
[1776445395627,35.97,77951.32,0.0,0.20168,0.00012,18.59312]
[1776445396842,35.97,77954.43,0.0,0.20205,0.00012,18.61398]
[1776445397746,35.96,77954.57,0.0,0.20205,0.00012,18.61435]
[1776445397783,35.96,77954.57,0.0,0.20205,0.00012,18.61435]
[1776445397807,35.96,77945.49,0.0,0.20097,0.00012,18.55252]
[1776445398431,35.96,77945.49,0.0,0.20097,0.00012,18.55252]
[1776445398638,35.96,77935.49,0.0,0.19979,0.00012,18.48466]
[1776445399479,35.96,77935.49,0.0,0.19979,0.00012,18.48466]
[1776445401120,35.96,77926.65,0.0,0.19875,0.00012,18.42421]
[1776445406414,35.96,77931.34,0.0,0.19929,0.00012,18.45561]
[1776445407095,35.96,77930.24,0.0,0.19916,0.00012,18.44788]
[1776445407129,35.96,77930.24,0.0,0.19916,0.00012,18.44788]
[1776445408211,35.96,77929.9,0.0,0.19912,0.00012,18.44557]
[1776445408513,35.96,77929.9,0.0,0.19911,0.00012,18.44544]
[1776445413177,35.96,77925.22,0.0,0.19852,0.00012,18.4088]
[1776445419589,35.96,77925.32,0.0,0.19852,0.00012,18.40887]
[1776445424624,35.96,77925.18,0.0,0.19849,0.00012,18.40718]
[1776445426471,35.95,77925.02,0.0,0.19847,0.00012,18.40595]
[1776445426543,35.95,77925.02,0.0,0.19847,0.00012,18.40595]
[1776445426999,35.95,77908.43,0.0,0.19653,0.00012,18.29271]
[1776445427422,35.95,77908.43,0.0,0.19653,0.00012,18.29271]
[1776445427496,35.95,77908.43,0.0,0.19653,0.00012,18.29271]
[1776445427977,35.95,77905.28,0.0,0.19615,0.00012,18.27093]
[1776445428485,35.95,77905.28,0.0,0.19615,0.00012,18.27093]
[1776445428662,35.95,77905.28,0.0,0.19615,0.00012,18.27093]
[1776445431578,35.95,77900.41,0.0,0.19558,0.00012,18.23721]
[1776445431674,35.95,77901.04,0.0,0.19565,0.00012,18.24128]
[1776445436494,35.95,77904.17,0.0,0.19599,0.00012,18.26152]
[1776445436542,35.95,77904.17,0.0,0.19599,0.00012,18.26152]
[1776445436714,35.95,77910.31,0.0,0.1967,0.00012,18.30312]
[1776445438526,35.95,77915.95,0.0,0.19736,0.00012,18.34125]
[1776445438650,35.95,77915.95,0.0,0.19736,0.00012,18.34125]
[1776445438729,35.95,77927.39,0.0,0.1987,0.00012,18.41911]
[1776445439682,35.95,77927.39,0.0,0.1987,0.00012,18.41911]
[1776445439773,35.95,77928.72,0.0,0.19885,0.00012,18.42793]
[1776445441622,35.95,77928.72,0.0,0.19885,0.00012,18.42786]
[1776445444876,35.95,77926.68,0.0,0.1986,0.00012,18.41377]
[1776445446619,35.95,77923.43,0.0,0.19822,0.00012,18.39157]
[1776445446778,35.95,77921.04,0.0,0.19794,0.00012,18.37529]
[1776445447655,35.95,77921.04,0.0,0.19794,0.00012,18.37529]
[1776445447685,35.95,77921.04,0.0,0.19794,0.00012,18.37529]
[1776445447701,35.95,77921.04,0.0,0.19794,0.00012,18.37529]
[1776445447785,35.95,77925.98,0.0,0.19852,0.00012,18.40885]
[1776445450965,35.94,77913.41,0.0,0.19703,0.00012,18.32236]
[1776445452978,35.94,77913.41,0.0,0.19703,0.00012,18.32208]
[1776445453050,35.94,77913.41,0.0,0.19703,0.00012,18.32208]
[1776445453082,35.94,77910.7,0.0,0.19671,0.00012,18.30336]
[1776445453167,35.94,77910.7,0.0,0.19671,0.00012,18.30336]
[1776445453172,35.94,77910.7,0.0,0.19671,0.00012,18.30336]
[1776445453771,35.94,77910.7,0.0,0.19671,0.00012,18.30336]
[1776445453845,35.94,77909.84,0.0,0.1966,0.00012,18.29725]
[1776445454856,35.94,77909.84,0.0,0.1966,0.00012,18.29725]
[1776445454941,35.94,77910.23,0.0,0.19664,0.00012,18.29967]
[1776445456692,35.94,77910.23,0.0,0.19664,0.00012,18.29943]
[1776445456708,35.94,77910.23,0.0,0.19664,0.00012,18.29943]
[1776445456853,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445457804,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445457870,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445457899,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445457958,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445457989,35.94,77915.51,0.0,0.19725,0.00012,18.33518]
[1776445458103,35.94,77924.21,0.0,0.19826,0.00012,18.39416]
[1776445458868,35.94,77924.21,0.0,0.19826,0.00012,18.39382]
[1776445459907,35.94,77924.21,0.0,0.19826,0.00012,18.39382]
[1776445459977,35.94,77924.9,0.0,0.19834,0.00012,18.39833]
[1776445464049,35.93,77915.05,0.0,0.19716,0.00012,18.3299]
[1776445469942,35.93,77918.08,0.0,0.19748,0.00012,18.34897]
[1776445474977,35.93,77919.57,0.0,0.1976,0.00012,18.35354]
[1776445476992,35.92,77934.08,0.0,0.1993,0.00012,18.45193]
[1776445479121,35.92,77935.83,0.0,0.1995,0.00012,18.46337]
[1776445480510,35.92,77935.42,0.0,0.19945,0.00012,18.46051]
[1776445486059,35.92,77936.44,0.0,0.19956,0.00012,18.46684]
[1776445486454,35.92,77936.44,0.0,0.19956,0.00012,18.46684]
[1776445490084,35.92,77917.91,0.0,0.19737,0.00012,18.34021]
[1776445495253,35.92,77917.59,0.0,0.19733,0.00012,18.33753]
[1776445496472,35.92,77917.56,0.0,0.19732,0.00012,18.33703]
[1776445496551,35.92,77917.56,0.0,0.19732,0.00012,18.33703]
[1776445498523,35.92,77917.85,0.0,0.19734,0.00012,18.33842]
[1776445498576,35.92,77913.79,0.0,0.19686,0.00012,18.31047]
[1776445500717,35.92,77913.79,0.0,0.19686,0.00012,18.31021]
[1776445501021,35.91,77914.56,0.0,0.19694,0.00012,18.31494]
[1776445502575,35.91,77904.77,0.0,0.19579,0.00012,18.24793]
[1776445506746,35.91,77894.02,0.0,0.19453,0.00012,18.17368]
[1776445512712,35.91,77893.17,0.0,0.1944,0.00012,18.16654]
[1776445518282,35.9,77895.44,0.0,0.19464,0.00012,18.18032]
[1776445523087,35.9,77891.19,0.0,0.19413,0.00012,18.15063]
[1776445523125,35.9,77891.19,0.0,0.19413,0.00012,18.15063]
[1776445523089,35.9,77891.27,0.0,0.19413,0.00012,18.15074]
[1776445524904,35.9,77891.25,0.0,0.19413,0.00012,18.15039]
[1776445524996,35.9,77891.33,0.0,0.19413,0.00012,18.15073]
[1776445530975,35.9,77891.0,0.0,0.19408,0.00012,18.14767]
[1776445531247,35.9,77891.27,0.0,0.19407,0.00012,18.14488]
[1776445531418,35.9,77872.32,0.0,0.19188,0.00012,18.0151]
[1776445535039,35.9,77863.62,0.0,0.19087,0.00011,17.95476]
[1776445537954,35.89,77864.3,0.0,0.19094,0.00011,17.95927]
[1776445541750,35.89,77853.84,0.0,0.18974,0.00011,17.88701]
[1776445549511,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550188,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550317,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550345,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550376,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550388,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550405,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550465,35.89,77852.88,0.0,0.18961,0.00011,17.87956]
[1776445550541,35.89,77852.97,0.0,0.18962,0.00011,17.88007]
[1776445555305,35.89,77855.09,0.0,0.18986,0.00011,17.89419]
[1776445555463,35.89,77855.09,0.0,0.18986,0.00011,17.89419]
[1776445555831,35.89,77861.54,0.0,0.19059,0.00011,17.93835]
[1776445559428,35.89,77865.89,0.0,0.19108,0.00011,17.96768]
[1776445561478,35.89,77863.22,0.0,0.19077,0.00011,17.94893]
[1776445561597,35.89,77873.39,0.0,0.19194,0.00012,18.01867]
[1776445565547,35.89,77865.68,0.0,0.19104,0.00011,17.96501]
[1776445570661,35.88,77854.84,0.0,0.18977,0.00011,17.88944]
[1776445575512,35.88,77853.8,0.0,0.18964,0.00011,17.88166]
[1776445575695,35.88,77853.8,0.0,0.18964,0.00011,17.8815]
[1776445576929,35.88,77853.8,0.0,0.18964,0.00011,17.8815]
[1776445577082,35.88,77849.86,0.0,0.18919,0.00011,17.85413]
[1776445579914,35.88,77844.01,0.0,0.18852,0.00011,17.81377]
[1776445579948,35.88,77842.9,0.0,0.18839,0.00011,17.80597]
[1776445581553,35.88,77842.9,0.0,0.18839,0.00011,17.80597]
[1776445581738,35.88,77842.89,0.0,0.18838,0.00011,17.80584]
[1776445582679,35.88,77842.89,0.0,0.18838,0.00011,17.80584]
[1776445584370,35.88,77841.08,0.0,0.18818,0.00011,17.79326]
[1776445584759,35.88,77843.32,0.0,0.18843,0.00011,17.80845]
[1776445589800,35.88,77851.47,0.0,0.18935,0.00011,17.86384]
[1776445593931,35.88,77846.75,0.0,0.18877,0.00011,17.82683]
[1776445594031,35.88,77847.03,0.0,0.1888,0.00011,17.8286]
[1776445596271,35.88,77845.78,0.0,0.18866,0.00011,17.81993]
[1776445596847,35.87,77845.92,0.0,0.18867,0.00011,17.82083]
[1776445601879,35.87,77852.03,0.0,0.18936,0.00011,17.86233]
[1776445606913,35.87,77850.37,0.0,0.18916,0.00011,17.85042]
[1776445610554,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445610974,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445611484,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445611591,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445611966,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445612062,35.87,77844.07,0.0,0.18844,0.00011,17.80687]
[1776445612199,35.87,77808.77,0.0,0.18443,0.00011,17.56361]
[1776445612515,35.87,77808.77,0.0,0.18443,0.00011,17.56361]
[1776445613143,35.87,77796.83,0.0,0.18309,0.00011,17.48084]
[1776445614166,35.87,77796.92,0.0,0.18309,0.00011,17.48137]
[1776445614940,35.87,77796.92,0.0,0.18309,0.00011,17.48137]
[1776445615041,35.87,77795.28,0.0,0.18291,0.00011,17.46972]
[1776445615325,35.87,77795.28,0.0,0.18291,0.00011,17.46972]
[1776445616433,35.87,77795.28,0.0,0.1829,0.00011,17.46938]
[1776445617346,35.87,77794.81,0.0,0.18284,0.00011,17.46579]
[1776445618140,35.87,77794.81,0.0,0.18284,0.00011,17.46579]
[1776445618202,35.87,77793.58,0.0,0.1827,0.00011,17.45695]
[1776445620410,35.87,77792.82,0.0,0.1826,0.00011,17.45102]
[1776445622466,35.86,77792.82,0.0,0.18259,0.00011,17.45034]
[1776445623027,35.86,77792.59,0.0,0.18256,0.00011,17.44841]
[1776445624460,35.86,77794.68,0.0,0.18279,0.00011,17.46251]
[1776445629669,35.86,77788.91,0.0,0.18211,0.00011,17.42081]
[1776445635125,35.85,77786.57,0.0,0.18182,0.00011,17.40277]
[1776445640206,35.85,77790.93,0.0,0.18228,0.00011,17.43169]
[1776445640317,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445640345,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445640712,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445640749,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445640812,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445640817,35.85,77789.5,0.0,0.18212,0.00011,17.42144]
[1776445647211,35.84,77784.8,0.0,0.18156,0.00011,17.3867]
[1776445648133,35.84,77784.8,0.0,0.18156,0.00011,17.3867]
[1776445653252,35.84,77783.11,0.0,0.18131,0.00011,17.36899]
[1776445654072,35.84,77783.11,0.0,0.18131,0.00011,17.36899]
[1776445654263,35.84,77782.52,0.0,0.18123,0.00011,17.36463]
[1776445657583,35.84,77782.73,0.0,0.18124,0.00011,17.36523]
[1776445657962,35.84,77782.73,0.0,0.18124,0.00011,17.36523]
[1776445658091,35.84,77782.73,0.0,0.18124,0.00011,17.36523]
[1776445658302,35.84,77799.28,0.0,0.18309,0.00011,17.47941]
[1776445658679,35.84,77799.28,0.0,0.18309,0.00011,17.47941]
[1776445658738,35.84,77799.28,0.0,0.18309,0.00011,17.47941]
[1776445658770,35.84,77799.28,0.0,0.18309,0.00011,17.47941]
[1776445659294,35.84,77799.28,0.0,0.18309,0.00011,17.47913]
[1776445659434,35.84,77799.28,0.0,0.18309,0.00011,17.47913]
[1776445659483,35.84,77799.28,0.0,0.18309,0.00011,17.47913]
[1776445660302,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661093,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661163,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661219,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661287,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661310,35.84,77803.99,0.0,0.18362,0.00011,17.51163]
[1776445661183,35.84,77801.36,0.0,0.18332,0.00011,17.49337]
[1776445661341,35.84,77801.36,0.0,0.18332,0.00011,17.49337]
[1776445661373,35.84,77801.36,0.0,0.18332,0.00011,17.49337]
[1776445661431,35.84,77801.36,0.0,0.18332,0.00011,17.49337]
[1776445661463,35.84,77801.36,0.0,0.18332,0.00011,17.49337]
[1776445662089,35.84,77790.64,0.0,0.18212,0.00011,17.41919]
[1776445663367,35.84,77787.58,0.0,0.18177,0.00011,17.39805]
[1776445663567,35.84,77787.58,0.0,0.18177,0.00011,17.39805]
[1776445664948,35.84,77787.52,0.0,0.18176,0.00011,17.39754]
[1776445664959,35.84,77787.52,0.0,0.18176,0.00011,17.39754]
[1776445664994,35.84,77791.43,0.0,0.1822,0.00011,17.42449]
[1776445670686,35.83,77789.64,0.0,0.18199,0.00011,17.41143]
[1776445674132,35.83,77778.32,0.0,0.18072,0.00011,17.33267]
[1776445674967,35.83,77778.32,0.0,0.18072,0.00011,17.33267]
[1776445680764,35.83,77771.36,0.0,0.17992,0.00011,17.28309]
[1776445680814,35.83,77771.36,0.0,0.17992,0.00011,17.28309]
[1776445681092,35.83,77768.91,0.0,0.17965,0.00011,17.26592]
[1776445681477,35.83,77768.91,0.0,0.17965,0.00011,17.26592]
[1776445681518,35.83,77757.81,0.0,0.17842,0.00011,17.189]
[1776445683453,35.83,77752.8,0.0,0.17786,0.00011,17.15397]
[1776445683508,35.83,77753.01,0.0,0.17788,0.00011,17.15537]
[1776445686711,35.83,77753.6,0.0,0.17794,0.00011,17.15935]
[1776445686946,35.83,77753.6,0.0,0.17794,0.00011,17.15935]
[1776445687011,35.83,77753.6,0.0,0.17794,0.00011,17.15935]
[1776445687084,35.83,77754.64,0.0,0.17806,0.00011,17.16649]
[1776445687662,35.83,77768.24,0.0,0.17956,0.00011,17.26069]
[1776445691228,35.83,77764.15,0.0,0.1791,0.00011,17.232]
[1776445691328,35.83,77763.44,0.0,0.17902,0.00011,17.22695]
[1776445692438,35.83,77763.44,0.0,0.17902,0.00011,17.22683]
[1776445693730,35.83,77754.96,0.0,0.17808,0.00011,17.16795]
[1776445694253,35.83,77745.57,0.0,0.17704,0.00011,17.10279]
[1776445695714,35.83,77745.57,0.0,0.17704,0.00011,17.10283]
[1776445697656,35.83,77741.61,0.0,0.17661,0.00011,17.07523]
[1776445701103,35.82,77740.37,0.0,0.17646,0.00011,17.0663]
[1776445701123,35.82,77740.37,0.0,0.17646,0.00011,17.0663]
[1776445701221,35.82,77740.37,0.0,0.17646,0.00011,17.0663]
[1776445701277,35.82,77736.76,0.0,0.17607,0.00011,17.04115]
[1776445703287,35.82,77735.68,0.0,0.17595,0.00011,17.03358]
[1776445704224,35.82,77726.53,0.0,0.17495,0.00011,16.97006]
[1776445704337,35.82,77726.53,0.0,0.17495,0.00011,16.97006]
[1776445704350,35.82,77726.53,0.0,0.17495,0.00011,16.97006]
[1776445704620,35.82,77723.21,0.0,0.17458,0.00011,16.94684]
[1776445705824,35.82,77723.21,0.0,0.17458,0.00011,16.94684]
[1776445705829,35.82,77733.05,0.0,0.17565,0.00011,17.01492]
[1776445706972,35.82,77733.05,0.0,0.17565,0.00011,17.01492]
[1776445707195,35.82,77726.13,0.0,0.17489,0.00011,16.96662]
[1776445707790,35.82,77726.13,0.0,0.17489,0.00011,16.96662]
[1776445707933,35.82,77726.13,0.0,0.17489,0.00011,16.96662]
[1776445713686,35.82,77724.27,0.0,0.17463,0.00011,16.94816]
[1776445718122,35.82,77723.67,0.0,0.17456,0.00011,16.94352]
[1776445718188,35.82,77722.14,0.0,0.17439,0.00011,16.93276]
[1776445718850,35.82,77722.14,0.0,0.17439,0.00011,16.93276]
[1776445719326,35.82,77722.14,0.0,0.17439,0.00011,16.93276]
[1776445718951,35.82,77731.26,0.0,0.17539,0.00011,16.99597]
[1776445719839,35.82,77731.26,0.0,0.17539,0.00011,16.99597]
[1776445722192,35.82,77721.63,0.0,0.17433,0.00011,16.92876]
[1776445728788,35.81,77717.69,0.0,0.17386,0.00011,16.89915]
[1776445730019,35.81,77717.69,0.0,0.17386,0.00011,16.89915]
[1776445730379,35.81,77717.69,0.0,0.17386,0.00011,16.89915]
[1776445730196,35.81,77699.14,0.0,0.17185,0.00011,16.76995]
[1776445730644,35.81,77699.14,0.0,0.17185,0.00011,16.76995]
[1776445730808,35.81,77699.14,0.0,0.17185,0.00011,16.76995]
[1776445731219,35.81,77693.45,0.0,0.17123,0.00011,16.73039]
[1776445731787,35.81,77693.45,0.0,0.17123,0.00011,16.73039]
[1776445732228,35.81,77693.45,0.0,0.17123,0.00011,16.73039]
[1776445732287,35.81,77676.28,0.0,0.16939,0.00011,16.61095]
[1776445733095,35.81,77676.28,0.0,0.16939,0.00011,16.61095]
[1776445733159,35.81,77621.68,0.0,0.1636,0.0001,16.23087]
[1776445734174,35.81,77621.68,0.0,0.1636,0.0001,16.23087]
[1776445734230,35.81,77574.49,0.0,0.15869,0.0001,15.90167]
[1776445735105,35.81,77594.19,0.0,0.16072,0.0001,16.03883]
[1776445735573,35.81,77594.19,0.0,0.16072,0.0001,16.03883]
[1776445736229,35.81,77594.19,0.0,0.16072,0.0001,16.03883]
[1776445736456,35.81,77609.61,0.0,0.16233,0.0001,16.14621]
[1776445736935,35.81,77606.14,0.0,0.16199,0.0001,16.12368]
[1776445737831,35.81,77606.14,0.0,0.16199,0.0001,16.12368]
[1776445737936,35.81,77606.14,0.0,0.16199,0.0001,16.12368]
[1776445738236,35.81,77599.75,0.0,0.16133,0.0001,16.07919]
[1776445738763,35.81,77599.75,0.0,0.16133,0.0001,16.07919]
[1776445739197,35.81,77599.75,0.0,0.16133,0.0001,16.07919]
[1776445739283,35.81,77589.81,0.0,0.1603,0.0001,16.01025]
[1776445739529,35.81,77589.81,0.0,0.1603,0.0001,16.01025]
[1776445739894,35.81,77589.81,0.0,0.1603,0.0001,16.01041]
[1776445741074,35.81,77621.11,0.0,0.16356,0.0001,16.22834]
[1776445742107,35.82,77631.99,0.0,0.16471,0.00011,16.30455]
[1776445744241,35.82,77631.99,0.0,0.16471,0.00011,16.30474]
[1776445744335,35.82,77621.05,0.0,0.16357,0.0001,16.22884]
[1776445746386,35.82,77621.05,0.0,0.16357,0.0001,16.22884]
[1776445745953,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445746470,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445746953,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445747681,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445748285,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445748364,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445748393,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445748424,35.82,77608.98,0.0,0.16231,0.0001,16.14483]
[1776445748415,35.82,77608.88,0.0,0.1623,0.0001,16.14422]
[1776445748504,35.82,77608.88,0.0,0.1623,0.0001,16.14422]
[1776445748773,35.82,77608.88,0.0,0.1623,0.0001,16.14422]
[1776445748966,35.82,77608.88,0.0,0.1623,0.0001,16.14434]
[1776445749968,35.82,77621.41,0.0,0.16361,0.0001,16.23168]
[1776445754981,35.82,77619.85,0.0,0.16345,0.0001,16.22076]
[1776445755029,35.82,77603.73,0.0,0.16176,0.0001,16.10851]
[1776445758074,35.82,77614.74,0.0,0.16292,0.0001,16.18553]
[1776445758548,35.82,77614.74,0.0,0.16292,0.0001,16.18553]
[1776445758681,35.82,77614.74,0.0,0.16292,0.0001,16.18553]
[1776445758699,35.82,77614.74,0.0,0.16292,0.0001,16.18553]
[1776445758794,35.82,77614.74,0.0,0.16292,0.0001,16.18553]
[1776445759336,35.82,77603.71,0.0,0.16177,0.0001,16.10883]
[1776445759616,35.82,77603.71,0.0,0.16177,0.0001,16.10883]
[1776445760056,35.82,77603.71,0.0,0.16177,0.0001,16.1089]
[1776445760850,35.82,77603.71,0.0,0.16177,0.0001,16.1089]
[1776445760879,35.82,77603.71,0.0,0.16177,0.0001,16.1089]
[1776445761055,35.82,77594.01,0.0,0.16077,0.0001,16.04154]
[1776445763223,35.82,77608.79,0.0,0.16231,0.0001,16.14494]
[1776445764747,35.82,77608.79,0.0,0.16231,0.0001,16.14516]
[1776445764920,35.82,77608.79,0.0,0.16231,0.0001,16.14516]
[1776445765337,35.82,77622.51,0.0,0.16375,0.0001,16.24079]
[1776445770414,35.82,77617.79,0.0,0.16326,0.0001,16.20811]
[1776445773308,35.82,77627.55,0.0,0.16425,0.00011,16.27191]
[1776445773416,35.82,77627.55,0.0,0.16425,0.00011,16.27191]
[1776445773357,35.82,77623.72,0.0,0.16385,0.0001,16.24532]
[1776445774585,35.82,77623.72,0.0,0.16385,0.0001,16.24532]
[1776445774805,35.82,77623.72,0.0,0.16385,0.0001,16.24532]
[1776445774988,35.82,77623.72,0.0,0.16385,0.0001,16.24532]
[1776445775064,35.82,77623.72,0.0,0.16385,0.0001,16.24532]
[1776445775409,35.82,77614.05,0.0,0.16284,0.0001,16.17803]
[1776445777437,35.82,77614.05,0.0,0.16284,0.0001,16.17812]
[1776445777535,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445777568,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445777624,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445777683,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445777708,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445778204,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445778219,35.82,77607.89,0.0,0.1622,0.0001,16.13537]
[1776445778315,35.82,77589.23,0.0,0.16026,0.0001,16.00564]
[1776445784216,35.82,77586.15,0.0,0.15994,0.0001,15.98383]
[1776445786636,35.82,77590.25,0.0,0.16036,0.0001,16.01224]
[1776445786733,35.82,77590.25,0.0,0.16036,0.0001,16.01224]
[1776445786794,35.82,77590.25,0.0,0.16036,0.0001,16.01224]
[1776445786823,35.82,77590.25,0.0,0.16036,0.0001,16.01224]
[1776445787236,35.82,77590.25,0.0,0.16036,0.0001,16.01217]
[1776445787833,35.82,77590.25,0.0,0.16036,0.0001,16.01217]
[1776445788230,35.82,77590.25,0.0,0.16036,0.0001,16.01217]
[1776445790270,35.82,77597.16,0.0,0.16107,0.0001,16.06019]
[1776445790327,35.82,77597.16,0.0,0.16107,0.0001,16.06019]
[1776445790367,35.82,77597.16,0.0,0.16107,0.0001,16.06019]
[1776445790451,35.82,77594.29,0.0,0.16077,0.0001,16.04004]
[1776445791792,35.82,77591.48,0.0,0.16048,0.0001,16.02034]
[1776445792404,35.82,77602.72,0.0,0.16165,0.0001,16.09844]
[1776445792901,35.82,77602.72,0.0,0.16165,0.0001,16.09844]
[1776445792996,35.82,77602.72,0.0,0.16165,0.0001,16.09844]
[1776445793277,35.82,77603.55,0.0,0.16173,0.0001,16.10409]
[1776445794284,35.82,77620.38,0.0,0.16349,0.0001,16.22147]
[1776445795033,35.82,77620.38,0.0,0.16349,0.0001,16.22147]
[1776445795329,35.82,77615.04,0.0,0.16293,0.0001,16.18436]
[1776445800626,35.82,77620.95,0.0,0.16356,0.0001,16.22599]
[1776445800642,35.82,77620.95,0.0,0.16356,0.0001,16.22599]
[1776445801340,35.82,77628.03,0.0,0.1643,0.00011,16.27527]
[1776445802971,35.82,77631.7,0.0,0.16469,0.00011,16.30098]
[1776445803890,35.82,77629.72,0.0,0.16448,0.00011,16.28724]
[1776445804572,35.82,77597.93,0.0,0.16116,0.0001,16.06604]
[1776445804885,35.82,77597.93,0.0,0.16116,0.0001,16.06604]
[1776445805362,35.82,77597.93,0.0,0.16116,0.0001,16.06616]
[1776445806444,35.82,77597.93,0.0,0.16116,0.0001,16.06616]
[1776445806560,35.82,77597.93,0.0,0.16116,0.0001,16.06616]
[1776445806489,35.82,77607.53,0.0,0.16216,0.0001,16.13305]
[1776445807605,35.82,77607.53,0.0,0.16217,0.0001,16.13329]
[1776445807647,35.82,77607.53,0.0,0.16217,0.0001,16.13329]
[1776445808385,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809227,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809258,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809363,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809374,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809514,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809570,35.82,77610.61,0.0,0.16249,0.0001,16.15495]
[1776445809571,35.82,77614.37,0.0,0.16289,0.0001,16.18135]
[1776445810653,35.82,77614.37,0.0,0.16289,0.0001,16.18154]
[1776445811499,35.82,77608.64,0.0,0.16229,0.0001,16.14179]
[1776445812725,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813060,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813160,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813256,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813349,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813375,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445813436,35.82,77607.38,0.0,0.16216,0.0001,16.13306]
[1776445815436,35.83,77619.44,0.0,0.16343,0.0001,16.21736]
[1776445816450,35.83,77619.44,0.0,0.16343,0.0001,16.21736]
[1776445816489,35.83,77630.5,0.0,0.16459,0.00011,16.29442]
[1776445821831,35.83,77627.21,0.0,0.16425,0.00011,16.27177]
[1776445823434,35.83,77628.18,0.0,0.16435,0.00011,16.27858]
[1776445823502,35.83,77628.18,0.0,0.16435,0.00011,16.27858]
[1776445823554,35.83,77620.49,0.0,0.16355,0.0001,16.22518]
[1776445825507,35.83,77609.25,0.0,0.16237,0.0001,16.14695]
[1776445826152,35.83,77609.25,0.0,0.16237,0.0001,16.14695]
[1776445826517,35.83,77608.94,0.0,0.16234,0.0001,16.14482]
[1776445826627,35.83,77608.94,0.0,0.16234,0.0001,16.14482]
[1776445827526,35.83,77606.1,0.0,0.16204,0.0001,16.12505]
[1776445828528,35.83,77590.09,0.0,0.16039,0.0001,16.01384]
[1776445829853,35.83,77583.62,0.0,0.15972,0.0001,15.96882]
[1776445830035,35.83,77583.62,0.0,0.15972,0.0001,15.96882]
[1776445830106,35.83,77583.62,0.0,0.15972,0.0001,15.96882]
[1776445830551,35.83,77579.17,0.0,0.15926,0.0001,15.93785]
[1776445831412,35.83,77579.17,0.0,0.15926,0.0001,15.93785]
[1776445831488,35.83,77579.17,0.0,0.15926,0.0001,15.93785]
[1776445831548,35.83,77579.17,0.0,0.15926,0.0001,15.93785]
[1776445831578,35.83,77579.17,0.0,0.15926,0.0001,15.93785]
[1776445831568,35.83,77570.74,0.0,0.15836,0.0001,15.87497]
[1776445832143,35.83,77570.74,0.0,0.15836,0.0001,15.87497]
[1776445832559,35.83,77570.74,0.0,0.15836,0.0001,15.87514]
[1776445835578,35.83,77585.91,0.0,0.15993,0.0001,15.98102]
[1776445838067,35.83,77586.53,0.0,0.15999,0.0001,15.98531]
[1776445838127,35.83,77586.53,0.0,0.15999,0.0001,15.98531]
[1776445838607,35.83,77582.28,0.0,0.15955,0.0001,15.95572]
[1776445840193,35.83,77582.85,0.0,0.15961,0.0001,15.9597]
[1776445840329,35.83,77582.85,0.0,0.15961,0.0001,15.9597]
[1776445840487,35.83,77582.85,0.0,0.15961,0.0001,15.9597]
[1776445841627,35.83,77594.7,0.0,0.16084,0.0001,16.04244]
[1776445844209,35.83,77594.8,0.0,0.16086,0.0001,16.04337]
[1776445844230,35.83,77594.8,0.0,0.16086,0.0001,16.04337]
[1776445850529,35.83,77605.88,0.0,0.16202,0.0001,16.12122]
[1776445852624,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853102,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853165,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853195,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853254,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853283,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853313,35.83,77583.02,0.0,0.15965,0.0001,15.96248]
[1776445853372,35.83,77572.37,0.0,0.15856,0.0001,15.88837]
[1776445854057,35.83,77572.37,0.0,0.15856,0.0001,15.88837]
[1776445854123,35.83,77572.37,0.0,0.15856,0.0001,15.88837]
[1776445854131,35.83,77571.94,0.0,0.15851,0.0001,15.88539]
[1776445857247,35.83,77571.76,0.0,0.1585,0.0001,15.88435]
[1776445857600,35.83,77571.76,0.0,0.1585,0.0001,15.88435]
[1776445857693,35.83,77580.35,0.0,0.15938,0.0001,15.94424]
[1776445858502,35.83,77563.78,0.0,0.15768,0.0001,15.82907]
[1776445859265,35.83,77551.55,0.0,0.15644,0.0001,15.7442]
[1776445861605,35.83,77551.55,0.0,0.15644,0.0001,15.7442]
[1776445864397,35.83,77548.67,0.0,0.15615,0.0001,15.72459]
[1776445864422,35.83,77548.67,0.0,0.15615,0.0001,15.72459]
[1776445864539,35.83,77548.67,0.0,0.15615,0.0001,15.72459]
[1776445864679,35.83,77548.63,0.0,0.15615,0.0001,15.72438]
[1776445865531,35.83,77536.31,0.0,0.1549,0.0001,15.63879]
[1776445867127,35.84,77533.95,0.0,0.15469,0.0001,15.62415]
[1776445868620,35.84,77538.08,0.0,0.1551,0.0001,15.65269]
[1776445868632,35.84,77537.03,0.0,0.15499,0.0001,15.64535]
[1776445868745,35.84,77537.03,0.0,0.15499,0.0001,15.64535]
[1776445868826,35.84,77538.05,0.0,0.1551,0.0001,15.65244]
[1776445873128,35.84,77537.98,0.0,0.15508,0.0001,15.6514]
[1776445873607,35.84,77532.95,0.0,0.15457,0.0001,15.61599]
[1776445874785,35.84,77532.95,0.0,0.15457,0.0001,15.61599]
[1776445874861,35.83,77542.57,0.0,0.15551,0.0001,15.68088]
[1776445875752,35.83,77542.57,0.0,0.15551,0.0001,15.68088]
[1776445876552,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445876771,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445876782,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445877228,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445877292,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445877520,35.83,77542.86,0.0,0.15554,0.0001,15.68279]
[1776445878808,35.83,77545.95,0.0,0.15585,0.0001,15.70437]
[1776445878819,35.83,77545.95,0.0,0.15585,0.0001,15.70437]
[1776445880847,35.83,77544.66,0.0,0.15573,0.0001,15.6957]
[1776445880859,35.83,77544.66,0.0,0.15573,0.0001,15.6957]
[1776445881658,35.83,77544.66,0.0,0.15573,0.0001,15.6957]
[1776445882034,35.83,77547.79,0.0,0.15605,0.0001,15.71762]
[1776445882311,35.83,77569.66,0.0,0.15828,0.0001,15.86976]
[1776445884116,35.83,77575.61,0.0,0.15889,0.0001,15.91115]
[1776445884168,35.83,77575.84,0.0,0.15894,0.0001,15.91396]
[1776445885796,35.83,77582.57,0.0,0.15963,0.0001,15.96065]
[1776445885958,35.83,77582.57,0.0,0.15963,0.0001,15.96074]
[1776445887700,35.84,77599.96,0.0,0.16143,0.0001,16.08192]
[1776445889875,35.84,77592.57,0.0,0.16067,0.0001,16.0306]
[1776445890008,35.84,77592.57,0.0,0.16067,0.0001,16.0306]
[1776445890634,35.84,77579.73,0.0,0.15934,0.0001,15.94115]
[1776445891320,35.84,77571.98,0.0,0.15851,0.0001,15.88295]
[1776445897036,35.84,77565.4,0.0,0.15784,0.0001,15.83743]
[1776445898530,35.84,77565.4,0.0,0.15784,0.0001,15.83743]
[1776445900203,35.84,77554.12,0.0,0.15668,0.0001,15.75892]
[1776445900682,35.84,77554.12,0.0,0.15668,0.0001,15.75892]
[1776445900688,35.84,77542.14,0.0,0.15546,0.0001,15.67562]
[1776445900858,35.84,77542.14,0.0,0.15546,0.0001,15.67562]
[1776445901064,35.84,77542.14,0.0,0.15547,0.0001,15.67566]
[1776445902070,35.84,77531.48,0.0,0.15438,0.0001,15.60147]
[1776445903349,35.84,77531.48,0.0,0.15438,0.0001,15.60147]
[1776445903401,35.84,77530.27,0.0,0.15426,0.0001,15.59307]
[1776445905406,35.84,77530.53,0.0,0.15429,0.0001,15.59491]
[1776445905682,35.84,77530.74,0.0,0.15431,0.0001,15.5964]
[1776445906181,35.84,77530.74,0.0,0.15431,0.0001,15.5964]
[1776445906277,35.84,77530.74,0.0,0.15431,0.0001,15.5964]
[1776445906487,35.84,77530.74,0.0,0.15431,0.0001,15.5964]
[1776445906587,35.84,77532.84,0.0,0.15452,0.0001,15.61104]
[1776445907547,35.84,77544.36,0.0,0.15569,0.0001,15.6912]
[1776445907886,35.84,77544.36,0.0,0.15569,0.0001,15.6912]
[1776445907899,35.84,77544.36,0.0,0.15569,0.0001,15.6912]
[1776445908013,35.84,77544.36,0.0,0.15569,0.0001,15.6912]
[1776445908114,35.84,77539.98,0.0,0.15525,0.0001,15.66075]
[1776445909570,35.84,77539.98,0.0,0.15525,0.0001,15.66075]
[1776445909578,35.84,77539.98,0.0,0.15525,0.0001,15.66075]
[1776445909712,35.84,77532.26,0.0,0.15446,0.0001,15.607]
[1776445912373,35.83,77520.72,0.0,0.15329,0.0001,15.52617]
[1776445913508,35.83,77520.72,0.0,0.15329,0.0001,15.52617]
[1776445913580,35.83,77520.48,0.0,0.15327,0.0001,15.52451]
[1776445919227,35.83,77532.23,0.0,0.15441,0.0001,15.60336]
[1776445922854,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445922959,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923198,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923264,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923331,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923488,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923587,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923643,35.83,77531.1,0.0,0.1543,0.0001,15.5958]
[1776445923714,35.83,77550.86,0.0,0.15631,0.0001,15.73331]
[1776445924601,35.83,77550.86,0.0,0.15631,0.0001,15.73331]
[1776445924740,35.83,77565.42,0.0,0.1578,0.0001,15.83475]
[1776445925591,35.83,77551.54,0.0,0.15638,0.0001,15.73821]
[1776445926266,35.83,77551.54,0.0,0.15638,0.0001,15.73821]
[1776445926437,35.83,77551.54,0.0,0.15638,0.0001,15.73821]
[1776445926627,35.83,77545.39,0.0,0.15575,0.0001,15.69557]
[1776445927389,35.83,77528.56,0.0,0.15405,0.0001,15.57855]
[1776445932672,35.83,77525.23,0.0,0.15372,0.0001,15.55596]
[1776445933935,35.83,77524.5,0.0,0.15365,0.0001,15.55071]
[1776445934318,35.83,77524.04,0.0,0.1536,0.0001,15.54745]
[1776445936307,35.83,77531.44,0.0,0.15434,0.0001,15.59872]
[1776445936370,35.83,77531.44,0.0,0.15434,0.0001,15.59872]
[1776445936433,35.83,77531.44,0.0,0.15434,0.0001,15.59872]
[1776445936505,35.83,77531.44,0.0,0.15434,0.0001,15.59872]
[1776445936826,35.83,77533.9,0.0,0.15459,0.0001,15.61582]
[1776445938237,35.83,77526.66,0.0,0.15386,0.0001,15.56549]
[1776445938677,35.83,77436.47,0.0,0.14494,0.0001,14.93952]
[1776445938946,35.83,77436.47,0.0,0.14494,0.0001,14.93952]
[1776445939349,35.83,77436.47,0.0,0.14494,0.0001,14.93952]
[1776445939852,35.83,77419.86,0.0,0.14333,0.0001,14.82457]
[1776445940494,35.83,77419.86,0.0,0.14333,0.0001,14.82457]
[1776445940793,35.83,77419.86,0.0,0.14333,0.0001,14.82457]
[1776445940824,35.84,77446.28,0.0,0.14593,0.0001,15.01031]
[1776445941548,35.84,77463.68,0.0,0.14763,0.0001,15.13089]
[1776445942441,35.84,77463.68,0.0,0.14763,0.0001,15.13089]
[1776445942498,35.86,77465.22,0.0,0.14798,0.0001,15.15497]
[1776445943751,35.86,77465.22,0.0,0.14798,0.0001,15.15497]
[1776445943786,35.86,77460.74,0.0,0.14755,0.0001,15.12417]
[1776445946849,35.87,77457.45,0.0,0.14723,0.0001,15.10187]
[1776445946906,35.87,77454.25,0.0,0.14692,0.0001,15.07992]
[1776445947769,35.87,77450.54,0.0,0.14656,0.0001,15.05447]
[1776445947861,35.87,77450.54,0.0,0.14656,0.0001,15.05447]
[1776445947895,35.87,77450.54,0.0,0.14656,0.0001,15.05447]
[1776445948751,35.87,77450.54,0.0,0.14656,0.0001,15.05447]
[1776445949841,35.87,77432.65,0.0,0.14483,0.0001,14.93117]
[1776445951450,35.87,77432.65,0.0,0.14483,0.0001,14.93117]
[1776445951553,35.87,77431.91,0.0,0.14472,0.0001,14.9215]
[1776445953640,35.88,77448.64,0.0,0.14641,0.0001,15.0414]
[1776445957455,35.88,77449.96,0.0,0.14654,0.0001,15.05113]
[1776445957626,35.88,77449.96,0.0,0.14654,0.0001,15.05113]
[1776445957748,35.88,77419.83,0.0,0.14362,0.0001,14.84278]
[1776445958486,35.88,77419.83,0.0,0.14362,0.0001,14.84278]
[1776445958670,35.88,77419.83,0.0,0.14362,0.0001,14.84278]
[1776445959779,35.88,77432.91,0.0,0.14489,0.0001,14.93331]
[1776445960145,35.88,77432.91,0.0,0.14489,0.0001,14.93331]
[1776445962217,35.88,77436.2,0.0,0.14526,0.0001,14.95964]
[1776445962320,35.88,77436.2,0.0,0.14526,0.0001,14.95964]
[1776445962670,35.88,77436.2,0.0,0.14526,0.0001,14.95964]
[1776445962718,35.88,77436.2,0.0,0.14526,0.0001,14.95964]
[1776445964952,35.88,77426.02,0.0,0.14425,0.0001,14.88769]
[1776445965287,35.88,77426.02,0.0,0.14425,0.0001,14.88769]
[1776445965596,35.88,77421.4,0.0,0.1438,0.0001,14.85573]
[1776445970013,35.88,77414.17,0.0,0.1431,0.0001,14.80495]
[1776445970648,35.88,77418.0,0.0,0.14346,0.0001,14.83124]
[1776445971739,35.88,77418.0,0.0,0.14346,0.0001,14.83124]
[1776445971752,35.88,77418.0,0.0,0.14346,0.0001,14.83124]
[1776445971853,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445971981,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445972651,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445973353,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445973372,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445973375,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445973387,35.88,77422.39,0.0,0.14388,0.0001,14.86113]
[1776445973660,35.88,77413.21,0.0,0.14299,0.0001,14.79746]
[1776445975517,35.87,77421.23,0.0,0.14374,0.0001,14.85116]
[1776445976794,35.87,77428.85,0.0,0.14447,0.0001,14.90383]
[1776445980671,35.87,77432.24,0.0,0.14479,0.0001,14.92653]
[1776445980774,35.87,77432.24,0.0,0.14479,0.0001,14.92653]
[1776445980880,35.87,77446.38,0.0,0.14617,0.0001,15.02451]
[1776445982454,35.87,77446.38,0.0,0.14617,0.0001,15.02451]
[1776445982722,35.88,77455.81,0.0,0.14711,0.0001,15.09111]
[1776445983432,35.88,77455.81,0.0,0.14711,0.0001,15.09111]
[1776445983728,35.88,77462.23,0.0,0.14774,0.0001,15.13551]
[1776445986064,35.88,77459.54,0.0,0.14747,0.0001,15.11664]
[1776445986732,35.88,77459.54,0.0,0.14747,0.0001,15.11664]
[1776445986793,35.88,77459.54,0.0,0.14747,0.0001,15.11664]
[1776445986894,35.87,77448.3,0.0,0.14637,0.0001,15.03864]
[1776445988867,35.88,77433.43,0.0,0.14492,0.0001,14.93585]
[1776445990384,35.88,77430.29,0.0,0.14462,0.0001,14.91429]
[1776445990397,35.88,77430.29,0.0,0.14462,0.0001,14.91429]
[1776445990860,35.88,77422.57,0.0,0.14388,0.0001,14.8611]
[1776445990937,35.88,77422.57,0.0,0.14388,0.0001,14.8611]
[1776445994581,35.88,77418.39,0.0,0.14348,0.0001,14.83231]
[1776445994599,35.88,77418.39,0.0,0.14348,0.0001,14.83231]
[1776445994810,35.88,77418.54,0.0,0.14349,0.0001,14.83339]
[1776445995816,35.88,77432.19,0.0,0.14481,0.0001,14.92765]
[1776445996636,35.88,77432.19,0.0,0.14481,0.0001,14.92765]
[1776445996824,35.88,77432.42,0.0,0.14483,0.0001,14.92915]
[1776445999092,35.88,77423.45,0.0,0.14397,0.0001,14.86758]
[1776445999845,35.88,77422.45,0.0,0.14387,0.0001,14.86066]
[1776446000965,35.88,77419.41,0.0,0.14358,0.0001,14.83967]
[1776446000982,35.88,77419.41,0.0,0.14358,0.0001,14.83967]
[1776446001243,35.88,77419.41,0.0,0.14358,0.0001,14.83967]
[1776446004354,35.88,77429.34,0.0,0.14455,0.0001,14.90897]
[1776446004972,35.88,77429.71,0.0,0.14458,0.0001,14.91168]
[1776446008791,35.88,77438.16,0.0,0.14541,0.0001,14.97041]
[1776446008802,35.88,77438.16,0.0,0.14541,0.0001,14.97041]
[1776446012420,35.88,77440.77,0.0,0.14563,0.0001,14.98425]
[1776446012847,35.88,77440.77,0.0,0.14563,0.0001,14.98425]
[1776446012956,35.88,77442.56,0.0,0.1458,0.0001,14.99662]
[1776446014949,35.88,77453.77,0.0,0.1469,0.0001,15.0742]
[1776446020014,35.88,77451.48,0.0,0.14668,0.0001,15.05885]
[1776446023029,35.88,77450.04,0.0,0.14653,0.0001,15.04848]
[1776446023051,35.88,77449.6,0.0,0.14649,0.0001,15.04544]
[1776446025023,35.88,77459.32,0.0,0.14745,0.0001,15.11318]
[1776446030059,35.88,77460.36,0.0,0.14757,0.0001,15.12154]
[1776446032912,35.88,77457.7,0.0,0.14731,0.0001,15.10321]
[1776446033013,35.88,77458.68,0.0,0.14741,0.0001,15.11017]
[1776446035736,35.88,77444.75,0.0,0.14605,0.0001,15.0142]
[1776446036081,35.88,77444.75,0.0,0.14605,0.0001,15.0142]
[1776446037627,35.88,77445.62,0.0,0.14614,0.0001,15.02018]
[1776446037836,35.88,77442.44,0.0,0.14583,0.0001,14.99819]
[1776446039621,35.88,77442.44,0.0,0.14583,0.0001,14.99819]
[1776446040577,35.88,77444.8,0.0,0.14606,0.0001,15.01452]
[1776446041025,35.88,77447.23,0.0,0.14629,0.0001,15.03134]
[1776446041072,35.88,77447.23,0.0,0.14629,0.0001,15.03134]
[1776446041832,35.88,77466.17,0.0,0.14815,0.0001,15.16269]
[1776446043528,35.89,77466.17,0.0,0.14815,0.0001,15.163]
[1776446043574,35.89,77466.17,0.0,0.14815,0.0001,15.163]
[1776446043783,35.89,77473.68,0.0,0.1489,0.0001,15.21521]
[1776446048247,35.89,77471.93,0.0,0.14874,0.0001,15.2043]
[1776446048280,35.89,77471.93,0.0,0.14874,0.0001,15.2043]
[1776446048361,35.89,77471.93,0.0,0.14874,0.0001,15.2043]
[1776446048422,35.89,77471.93,0.0,0.14874,0.0001,15.2043]
[1776446048738,35.89,77491.58,0.0,0.15069,0.0001,15.34047]
[1776446049097,35.89,77491.58,0.0,0.15069,0.0001,15.34047]
[1776446049150,35.89,77491.58,0.0,0.15069,0.0001,15.34047]
[1776446050006,35.89,77501.79,0.0,0.15171,0.0001,15.41176]
[1776446053723,35.89,77518.34,0.0,0.15337,0.0001,15.52696]
[1776446055608,35.89,77518.77,0.0,0.15342,0.0001,15.53001]
[1776446055799,35.89,77518.77,0.0,0.15342,0.0001,15.53001]
[1776446055900,35.89,77513.91,0.0,0.15294,0.0001,15.49694]
[1776446056243,35.89,77513.91,0.0,0.15294,0.0001,15.49694]
[1776446056332,35.89,77515.2,0.0,0.15307,0.0001,15.50589]
[1776446057081,35.89,77515.2,0.0,0.15307,0.0001,15.50589]
[1776446057936,35.89,77515.2,0.0,0.15307,0.0001,15.50589]
[1776446058079,35.89,77522.29,0.0,0.15379,0.0001,15.55546]
[1776446058285,35.89,77535.09,0.0,0.15508,0.0001,15.6443]
[1776446059370,35.89,77535.09,0.0,0.15508,0.0001,15.6443]
[1776446061610,35.89,77521.74,0.0,0.15374,0.0001,15.55204]
[1776446063435,35.89,77529.13,0.0,0.15449,0.0001,15.60382]
[1776446063552,35.89,77529.13,0.0,0.15449,0.0001,15.60382]
[1776446065995,35.89,77532.78,0.0,0.15486,0.0001,15.62933]
[1776446065317,35.89,77542.71,0.0,0.15587,0.0001,15.69834]
[1776446066271,35.89,77542.71,0.0,0.15587,0.0001,15.69834]
[1776446066563,35.89,77542.71,0.0,0.15587,0.0001,15.69834]
[1776446067947,35.9,77548.22,0.0,0.15643,0.0001,15.73667]
[1776446068099,35.9,77551.65,0.0,0.15678,0.0001,15.76053]
[1776446070058,35.9,77551.65,0.0,0.15678,0.0001,15.76053]
[1776446069968,35.9,77541.02,0.0,0.1557,0.0001,15.68694]
[1776446070090,35.9,77541.02,0.0,0.1557,0.0001,15.68694]
[1776446070357,35.9,77541.02,0.0,0.1557,0.0001,15.68694]
[1776446071936,35.9,77527.39,0.0,0.1543,0.0001,15.58853]
[1776446077404,35.9,77529.3,0.0,0.15451,0.0001,15.603]
[1776446080427,35.9,77536.22,0.0,0.1552,0.0001,15.65089]
[1776446080518,35.9,77536.22,0.0,0.1552,0.0001,15.65089]
[1776446080571,35.9,77536.22,0.0,0.1552,0.0001,15.65089]
[1776446080759,35.9,77542.65,0.0,0.15585,0.0001,15.69542]
[1776446082247,35.9,77542.65,0.0,0.15585,0.0001,15.6953]
[1776446085042,35.9,77549.43,0.0,0.15654,0.0001,15.74248]
[1776446085464,35.9,77542.13,0.0,0.1558,0.0001,15.69199]
[1776446086962,35.9,77542.13,0.0,0.1558,0.0001,15.69199]
[1776446087083,35.9,77542.13,0.0,0.1558,0.0001,15.69199]
[1776446087031,35.9,77532.67,0.0,0.15485,0.0001,15.62646]
[1776446087488,35.9,77532.87,0.0,0.15487,0.0001,15.62805]
[1776446088489,35.9,77519.09,0.0,0.15349,0.0001,15.53275]
[1776446089184,35.9,77519.09,0.0,0.15349,0.0001,15.53275]
[1776446090348,35.9,77518.0,0.0,0.15338,0.0001,15.5253]
[1776446090358,35.9,77518.0,0.0,0.15338,0.0001,15.5253]
[1776446090505,35.9,77530.86,0.0,0.15467,0.0001,15.61452]
[1776446094222,35.9,77537.67,0.0,0.15537,0.0001,15.66224]
[1776446094532,35.9,77537.91,0.0,0.1554,0.0001,15.66406]
[1776446099580,35.9,77535.27,0.0,0.15514,0.0001,15.64634]
[1776446103598,35.9,77523.95,0.0,0.154,0.0001,15.56821]
[1776446104710,35.9,77523.95,0.0,0.154,0.0001,15.56821]
[1776446104926,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105145,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105204,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105410,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105420,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105422,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105469,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446105611,35.9,77524.18,0.0,0.15402,0.0001,15.56963]
[1776446107355,35.9,77524.64,0.0,0.15407,0.0001,15.57262]
[1776446107365,35.9,77524.64,0.0,0.15407,0.0001,15.57262]
[1776446109143,35.9,77534.45,0.0,0.15506,0.0001,15.64074]
[1776446110519,35.9,77538.29,0.0,0.15545,0.0001,15.66757]
[1776446110737,35.9,77549.96,0.0,0.15664,0.0001,15.7487]
[1776446111502,35.9,77549.96,0.0,0.15664,0.0001,15.7487]
[1776446111786,35.9,77549.96,0.0,0.15664,0.0001,15.7487]
[1776446111816,35.9,77549.96,0.0,0.15664,0.0001,15.7487]
[1776446111904,35.9,77551.42,0.0,0.15678,0.0001,15.75884]
[1776446117405,35.9,77557.49,0.0,0.15741,0.0001,15.80114]
[1776446117704,35.9,77576.19,0.0,0.15933,0.0001,15.93113]
[1776446122840,35.9,77568.17,0.0,0.1585,0.0001,15.87537]
[1776446122943,35.9,77568.17,0.0,0.1585,0.0001,15.87537]
[1776446122954,35.9,77568.17,0.0,0.1585,0.0001,15.87537]
[1776446123044,35.9,77580.02,0.0,0.15972,0.0001,15.95753]
[1776446124881,35.91,77591.21,0.0,0.16088,0.0001,16.03552]
[1776446127172,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127244,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127579,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127585,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127622,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127653,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127710,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127742,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127771,35.91,77591.94,0.0,0.16096,0.0001,16.04081]
[1776446127790,35.91,77592.28,0.0,0.16099,0.0001,16.04328]
[1776446129123,35.91,77592.28,0.0,0.16099,0.0001,16.04328]
[1776446129161,35.91,77592.28,0.0,0.161,0.0001,16.04339]
[1776446130075,35.91,77592.4,0.0,0.16101,0.0001,16.04433]
[1776446135474,35.91,77587.38,0.0,0.16047,0.0001,16.0058]
[1776446135533,35.91,77587.38,0.0,0.16047,0.0001,16.0058]
[1776446136034,35.91,77578.07,0.0,0.1595,0.0001,15.94108]
[1776446141057,35.91,77572.8,0.0,0.15895,0.0001,15.90343]
[1776446146907,35.9,77570.16,0.0,0.15866,0.0001,15.88401]
[1776446148638,35.9,77569.62,0.0,0.1586,0.0001,15.88008]
[1776446148924,35.9,77563.01,0.0,0.15792,0.0001,15.83401]
[1776446150046,35.9,77563.01,0.0,0.15792,0.0001,15.83401]
[1776446150150,35.9,77539.04,0.0,0.15548,0.0001,15.66748]
[1776446150275,35.9,77539.04,0.0,0.15548,0.0001,15.66748]
[1776446150334,35.9,77539.04,0.0,0.15548,0.0001,15.66748]
[1776446150997,35.9,77554.55,0.0,0.15705,0.0001,15.77514]
[1776446152550,35.9,77554.55,0.0,0.15705,0.0001,15.77524]
[1776446152621,35.9,77554.55,0.0,0.15705,0.0001,15.77524]
[1776446152684,35.9,77554.55,0.0,0.15705,0.0001,15.77524]
[1776446152949,35.9,77549.16,0.0,0.15651,0.0001,15.73778]
[1776446153431,35.9,77549.16,0.0,0.15651,0.0001,15.73778]
[1776446153495,35.9,77549.16,0.0,0.15651,0.0001,15.73778]
[1776446153958,35.9,77541.97,0.0,0.15577,0.0001,15.68787]
[1776446155482,35.9,77540.14,0.0,0.15559,0.0001,15.67524]
[1776446155521,35.9,77540.14,0.0,0.15559,0.0001,15.67524]
[1776446155996,35.9,77540.83,0.0,0.15566,0.0001,15.68011]
[1776446157534,35.9,77539.38,0.0,0.15552,0.0001,15.67013]
[1776446159263,35.9,77536.19,0.0,0.1552,0.0001,15.64819]
[1776446160016,35.9,77541.47,0.0,0.15573,0.0001,15.68495]
[1776446162887,35.9,77550.31,0.0,0.15663,0.0001,15.74636]
[1776446163040,35.9,77550.31,0.0,0.15663,0.0001,15.74636]
[1776446163071,35.9,77556.32,0.0,0.15724,0.0001,15.78808]
[1776446165742,35.9,77564.27,0.0,0.15805,0.0001,15.84305]
[1776446166050,35.9,77568.46,0.0,0.15848,0.0001,15.87197]
[1776446171085,35.9,77562.48,0.0,0.15786,0.0001,15.82968]
[1776446175115,35.9,77574.46,0.0,0.15908,0.0001,15.91253]
[1776446175621,35.9,77574.46,0.0,0.15908,0.0001,15.91253]
[1776446175796,35.9,77574.46,0.0,0.15908,0.0001,15.91253]
[1776446175807,35.9,77574.46,0.0,0.15908,0.0001,15.91253]
[1776446176122,35.9,77575.15,0.0,0.15915,0.0001,15.91751]
[1776446177261,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446177276,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446177827,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446177839,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446177975,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446178111,35.9,77577.57,0.0,0.15941,0.0001,15.93448]
[1776446178160,35.9,77567.39,0.0,0.15836,0.0001,15.86397]
[1776446183169,35.9,77559.13,0.0,0.15754,0.0001,15.80816]
[1776446183718,35.9,77559.13,0.0,0.15754,0.0001,15.80816]
[1776446184176,35.9,77565.67,0.0,0.15821,0.0001,15.85361]
[1776446186025,35.9,77572.28,0.0,0.15889,0.0001,15.89971]
[1776446186027,35.9,77572.28,0.0,0.15889,0.0001,15.89971]
[1776446186035,35.9,77572.28,0.0,0.15889,0.0001,15.89971]
[1776446186438,35.91,77577.69,0.0,0.15945,0.0001,15.93743]
[1776446186970,35.91,77577.69,0.0,0.15945,0.0001,15.93743]
[1776446188108,35.91,77578.65,0.0,0.15955,0.0001,15.94425]
[1776446188116,35.91,77578.65,0.0,0.15955,0.0001,15.94425]
[1776446193119,35.91,77574.86,0.0,0.15914,0.0001,15.91455]
[1776446195098,35.91,77573.7,0.0,0.15902,0.0001,15.90667]
[1776446195253,35.91,77575.1,0.0,0.15917,0.0001,15.91658]
[1776446195827,35.91,77575.1,0.0,0.15917,0.0001,15.91658]
[1776446196073,35.91,77578.09,0.0,0.15948,0.0001,15.93751]
[1776446199297,35.91,77579.77,0.0,0.15966,0.0001,15.94969]
[1776446199325,35.91,77579.77,0.0,0.15966,0.0001,15.94969]
[1776446199429,35.91,77579.77,0.0,0.15966,0.0001,15.94969]
[1776446200255,35.91,77579.77,0.0,0.15966,0.0001,15.94969]
[1776446200152,35.91,77581.26,0.0,0.15982,0.0001,15.95998]
[1776446200281,35.91,77581.26,0.0,0.15982,0.0001,15.95998]
[1776446201159,35.91,77573.77,0.0,0.15904,0.0001,15.90799]
[1776446202230,35.91,77573.77,0.0,0.15904,0.0001,15.90799]
[1776446202242,35.91,77573.77,0.0,0.15904,0.0001,15.90799]
[1776446202659,35.91,77573.37,0.0,0.159,0.0001,15.90523]
[1776446202895,35.91,77573.37,0.0,0.159,0.0001,15.90523]
[1776446203511,35.91,77580.21,0.0,0.15971,0.0001,15.95269]
[1776446203686,35.91,77580.21,0.0,0.15971,0.0001,15.95269]
[1776446203730,35.91,77580.21,0.0,0.15971,0.0001,15.95269]
[1776446203874,35.91,77582.61,0.0,0.15996,0.0001,15.96936]
[1776446204334,35.91,77582.61,0.0,0.15996,0.0001,15.96936]
[1776446204406,35.91,77596.56,0.0,0.1614,0.0001,16.06639]
[1776446210271,35.91,77600.7,0.0,0.16183,0.0001,16.09525]
[1776446210397,35.91,77601.14,0.0,0.16188,0.0001,16.09832]
[1776446210504,35.91,77601.14,0.0,0.16188,0.0001,16.09832]
[1776446211211,35.91,77593.09,0.0,0.16105,0.0001,16.04252]
[1776446212111,35.91,77593.09,0.0,0.16105,0.0001,16.04252]
[1776446212213,35.91,77587.69,0.0,0.16049,0.0001,16.00517]
[1776446212471,35.91,77587.69,0.0,0.16049,0.0001,16.00517]
[1776446212494,35.91,77598.81,0.0,0.16164,0.0001,16.08239]
[1776446214507,35.91,77598.81,0.0,0.16164,0.0001,16.08244]
[1776446214547,35.91,77598.81,0.0,0.16164,0.0001,16.08244]
[1776446214595,35.91,77602.04,0.0,0.16198,0.0001,16.10489]
[1776446216511,35.91,77602.04,0.0,0.16198,0.0001,16.10492]
[1776446217212,35.91,77604.83,0.0,0.16227,0.0001,16.12432]
[1776446218537,35.91,77604.18,0.0,0.1622,0.0001,16.11982]
[1776446218547,35.91,77604.18,0.0,0.1622,0.0001,16.11982]
[1776446218559,35.91,77604.18,0.0,0.1622,0.0001,16.11982]
[1776446218636,35.91,77604.37,0.0,0.16222,0.0001,16.12114]
[1776446220587,35.91,77604.37,0.0,0.16222,0.0001,16.12115]
[1776446221046,35.91,77605.09,0.0,0.1623,0.0001,16.12617]
[1776446222629,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222649,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222676,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222685,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222687,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222708,35.91,77611.93,0.0,0.16301,0.0001,16.17368]
[1776446222814,35.91,77608.32,0.0,0.16263,0.0001,16.14856]
[1776446223599,35.91,77608.32,0.0,0.16263,0.0001,16.14856]
[1776446223619,35.91,77608.32,0.0,0.16263,0.0001,16.14856]
[1776446224158,35.91,77596.3,0.0,0.16138,0.0001,16.06496]
[1776446224329,35.91,77596.3,0.0,0.16138,0.0001,16.06496]
[1776446224349,35.91,77596.3,0.0,0.16138,0.0001,16.06496]
[1776446224377,35.91,77596.3,0.0,0.16138,0.0001,16.06496]
[1776446224441,35.91,77596.3,0.0,0.16138,0.0001,16.06496]
[1776446224540,35.91,77587.91,0.0,0.16051,0.0001,16.0067]
[1776446226761,35.91,77587.91,0.0,0.16051,0.0001,16.00665]
[1776446226840,35.91,77583.17,0.0,0.16002,0.0001,15.97372]
[1776446227357,35.91,77583.17,0.0,0.16002,0.0001,15.97372]
[1776446228505,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446228924,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446228942,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446228954,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446228991,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229019,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229046,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229090,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229144,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229167,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229197,35.91,77583.97,0.0,0.1601,0.0001,15.97905]
[1776446229192,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446229480,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446229512,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446229571,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446229601,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446229660,35.91,77586.84,0.0,0.16039,0.0001,15.99872]
[1776446230142,35.91,77596.27,0.0,0.16137,0.0001,16.06432]
[1776446230870,35.91,77596.27,0.0,0.16137,0.0001,16.06432]
[1776446230914,35.91,77596.27,0.0,0.16137,0.0001,16.06432]
[1776446231244,35.91,77600.43,0.0,0.1618,0.0001,16.09329]
[1776446232828,35.91,77600.43,0.0,0.1618,0.0001,16.09329]
[1776446233293,35.91,77604.18,0.0,0.1622,0.0001,16.11947]
[1776446235799,35.91,77606.66,0.0,0.16246,0.0001,16.13681]
[1776446235947,35.91,77606.66,0.0,0.16246,0.0001,16.13681]
[1776446235953,35.91,77606.66,0.0,0.16246,0.0001,16.13681]
[1776446236145,35.91,77614.86,0.0,0.16331,0.0001,16.19375]
[1776446238556,35.91,77625.11,0.0,0.16438,0.0001,16.26472]
[1776446243589,35.91,77627.57,0.0,0.16463,0.00011,16.28111]
[1776446247965,35.91,77623.77,0.0,0.16422,0.0001,16.2543]
[1776446249120,35.91,77614.42,0.0,0.16324,0.0001,16.18924]
[1776446250268,35.91,77610.13,0.0,0.16279,0.0001,16.15936]
[1776446250286,35.91,77604.19,0.0,0.16218,0.0001,16.11813]
[1776446251197,35.91,77594.23,0.0,0.16111,0.0001,16.04478]
[1776446253286,35.91,77594.23,0.0,0.16111,0.0001,16.04478]
[1776446252654,35.91,77583.4,0.0,0.15999,0.0001,15.96977]
[1776446253888,35.91,77582.28,0.0,0.15988,0.0001,15.96219]
[1776446259266,35.91,77577.99,0.0,0.15945,0.0001,15.93328]
[1776446259627,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446259711,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446259726,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446259829,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446259882,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446259941,35.91,77579.01,0.0,0.15956,0.0001,15.94057]
[1776446260141,35.91,77586.68,0.0,0.16035,0.0001,15.99381]
[1776446261275,35.91,77586.68,0.0,0.16035,0.0001,15.99381]
[1776446261332,35.91,77586.68,0.0,0.16035,0.0001,15.99372]
[1776446261535,35.91,77586.68,0.0,0.16035,0.0001,15.99372]
[1776446261550,35.91,77586.68,0.0,0.16035,0.0001,15.99372]
[1776446261600,35.91,77586.68,0.0,0.16035,0.0001,15.99372]
[1776446261613,35.91,77586.68,0.0,0.16035,0.0001,15.99372]
[1776446261717,35.91,77589.73,0.0,0.16066,0.0001,16.01482]
[1776446263335,35.91,77588.8,0.0,0.16056,0.0001,16.00824]
[1776446265412,35.91,77580.13,0.0,0.15967,0.0001,15.9479]
[1776446266291,35.91,77578.47,0.0,0.1595,0.0001,15.93635]
[1776446267761,35.91,77560.65,0.0,0.15766,0.0001,15.8124]
[1776446268334,35.91,77560.65,0.0,0.15766,0.0001,15.8124]
[1776446270911,35.91,77550.41,0.0,0.15662,0.0001,15.74125]
[1776446271230,35.91,77550.41,0.0,0.15662,0.0001,15.74125]
[1776446271262,35.91,77550.41,0.0,0.15662,0.0001,15.74125]
[1776446271331,35.91,77548.73,0.0,0.15645,0.0001,15.72961]
[1776446272323,35.91,77535.01,0.0,0.15505,0.0001,15.63441]
[1776446273075,35.91,77535.01,0.0,0.15505,0.0001,15.63441]
[1776446273157,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446273631,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274068,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274222,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274276,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274301,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274332,35.91,77536.23,0.0,0.15518,0.0001,15.64302]
[1776446274276,35.91,77537.49,0.0,0.15531,0.0001,15.65189]
[1776446274874,35.91,77533.37,0.0,0.15489,0.0001,15.62331]
[1776446275601,35.91,77533.37,0.0,0.15489,0.0001,15.62331]
[1776446275665,35.91,77533.37,0.0,0.15489,0.0001,15.62331]
[1776446275814,35.91,77533.37,0.0,0.15489,0.0001,15.62319]
[1776446277653,35.91,77533.22,0.0,0.15487,0.0001,15.62179]
[1776446278675,35.91,77532.06,0.0,0.15475,0.0001,15.61374]
[1776446278973,35.91,77542.61,0.0,0.15582,0.0001,15.68666]
[1776446279355,35.91,77542.61,0.0,0.15582,0.0001,15.68666]
[1776446279606,35.91,77542.61,0.0,0.15582,0.0001,15.68666]
[1776446279662,35.91,77542.61,0.0,0.15582,0.0001,15.68666]
[1776446279849,35.91,77542.61,0.0,0.15582,0.0001,15.68661]
[1776446281311,35.91,77556.41,0.0,0.15722,0.0001,15.78246]
[1776446282733,35.91,77556.41,0.0,0.15722,0.0001,15.78246]
[1776446283129,35.91,77556.41,0.0,0.15722,0.0001,15.78246]
[1776446283163,35.91,77556.41,0.0,0.15722,0.0001,15.78246]
[1776446283203,35.91,77547.48,0.0,0.15631,0.0001,15.72041]
[1776446283705,35.91,77547.48,0.0,0.15631,0.0001,15.72041]
[1776446285375,35.91,77546.09,0.0,0.15617,0.0001,15.71078]
[1776446285394,35.91,77546.09,0.0,0.15617,0.0001,15.71078]
[1776446285465,35.91,77546.09,0.0,0.15617,0.0001,15.71078]
[1776446285599,35.91,77546.09,0.0,0.15617,0.0001,15.71078]
[1776446285710,35.91,77546.09,0.0,0.15617,0.0001,15.71078]
[1776446285897,35.91,77546.09,0.0,0.15617,0.0001,15.71083]
[1776446286995,35.91,77564.47,0.0,0.15805,0.0001,15.83842]
[1776446289229,35.91,77551.05,0.0,0.15667,0.0001,15.7451]
[1776446295993,35.91,77546.52,0.0,0.15621,0.0001,15.71336]
[1776446301029,35.91,77538.11,0.0,0.15535,0.0001,15.65485]
[1776446306061,35.91,77545.71,0.0,0.15612,0.0001,15.70745]
[1776446310728,35.91,77547.08,0.0,0.15626,0.0001,15.71669]
[1776446311107,35.91,77540.68,0.0,0.15557,0.0001,15.66789]
[1776446312351,35.91,77513.78,0.0,0.15286,0.0001,15.48137]
[1776446318150,35.91,77510.15,0.0,0.15249,0.0001,15.45609]
[1776446323185,35.9,77514.09,0.0,0.15288,0.0001,15.48248]
[1776446328221,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446328601,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446328872,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446329101,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446329257,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446329353,35.9,77527.26,0.0,0.15419,0.0001,15.57338]
[1776446329389,35.9,77542.51,0.0,0.15574,0.0001,15.67921]
[1776446335269,35.9,77535.75,0.0,0.15506,0.0001,15.63276]
[1776446335448,35.9,77535.75,0.0,0.15506,0.0001,15.63276]
[1776446336207,35.9,77535.75,0.0,0.15506,0.0001,15.63276]
[1776446340306,35.91,77550.65,0.0,0.15658,0.0001,15.73675]
[1776446343067,35.91,77552.06,0.0,0.15672,0.0001,15.74652]
[1776446343186,35.91,77552.06,0.0,0.15672,0.0001,15.74652]
[1776446343300,35.91,77552.06,0.0,0.15672,0.0001,15.74652]
[1776446343346,35.9,77568.06,0.0,0.15836,0.0001,15.85756]
[1776446343706,35.9,77568.06,0.0,0.15836,0.0001,15.85756]
[1776446343910,35.9,77568.06,0.0,0.15836,0.0001,15.85756]
[1776446344058,35.9,77568.06,0.0,0.15836,0.0001,15.85756]
[1776446344339,35.91,77568.06,0.0,0.15836,0.0001,15.85761]
[1776446345341,35.9,77558.31,0.0,0.15736,0.0001,15.78983]
[1776446350382,35.9,77561.67,0.0,0.1577,0.0001,15.81297]
[1776446352805,35.9,77563.41,0.0,0.15788,0.0001,15.82495]
[1776446353399,35.9,77571.7,0.0,0.15873,0.0001,15.88251]
[1776446355151,35.9,77576.74,0.0,0.15924,0.0001,15.91747]
[1776446355418,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446355651,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446355908,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446356180,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446356334,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446356371,35.9,77577.01,0.0,0.15927,0.0001,15.91931]
[1776446356443,35.9,77583.12,0.0,0.1599,0.0001,15.96164]
[1776446357432,35.9,77565.35,0.0,0.15807,0.0001,15.83809]
[1776446358773,35.9,77562.47,0.0,0.15777,0.0001,15.81797]
[1776446359445,35.9,77564.24,0.0,0.15795,0.0001,15.83012]
[1776446361461,35.9,77578.13,0.0,0.15938,0.0001,15.92635]
[1776446362299,35.9,77578.13,0.0,0.15938,0.0001,15.92635]
[1776446365955,35.9,77582.82,0.0,0.15986,0.0001,15.95891]
[1776446366136,35.9,77582.82,0.0,0.15986,0.0001,15.95891]
[1776446366532,35.9,77570.06,0.0,0.15854,0.0001,15.87013]
[1776446369459,35.9,77557.91,0.0,0.1573,0.0001,15.78557]
[1776446374798,35.9,77556.12,0.0,0.15708,0.0001,15.76861]
[1776446380834,35.9,77561.55,0.0,0.15763,0.0001,15.80608]
[1776446386639,35.9,77551.21,0.0,0.15657,0.0001,15.73401]
[1776446391671,35.9,77544.1,0.0,0.15585,0.0001,15.68491]
[1776446397488,35.9,77543.17,0.0,0.15576,0.0001,15.67865]
[1776446400475,35.9,77545.75,0.0,0.15602,0.0001,15.6967]
[1776446401369,35.9,77514.18,0.0,0.15284,0.0001,15.47771]
[1776446402193,35.9,77495.62,0.0,0.15098,0.0001,15.34903]
[1776446403545,35.9,77504.61,0.0,0.15187,0.0001,15.41119]
[1776446403762,35.9,77523.18,0.0,0.15374,0.0001,15.53999]
[1776446406114,35.9,77523.18,0.0,0.15374,0.0001,15.54018]
[1776446406317,35.9,77506.12,0.0,0.15203,0.0001,15.42187]
[1776446407085,35.9,77506.12,0.0,0.15203,0.0001,15.42187]
[1776446407142,35.9,77506.12,0.0,0.15203,0.0001,15.42187]
[1776446407171,35.9,77506.12,0.0,0.15203,0.0001,15.42187]
[1776446407232,35.9,77506.12,0.0,0.15203,0.0001,15.42187]
[1776446407484,35.9,77485.84,0.0,0.15001,0.0001,15.28138]
[1776446410997,35.9,77466.91,0.0,0.14815,0.0001,15.15084]
[1776446413997,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414088,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414140,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414201,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414231,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414290,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414323,35.9,77461.22,0.0,0.14759,0.0001,15.11097]
[1776446414391,35.9,77458.06,0.0,0.14727,0.0001,15.08893]
[1776446415157,35.9,77458.06,0.0,0.14727,0.0001,15.08893]
[1776446415678,35.9,77453.01,0.0,0.14678,0.0001,15.05384]
[1776446416203,35.9,77453.01,0.0,0.14678,0.0001,15.05384]
[1776446416622,35.9,77450.94,0.0,0.14657,0.0001,15.03939]
[1776446416684,35.9,77450.94,0.0,0.14657,0.0001,15.03939]
[1776446417209,35.9,77444.06,0.0,0.1459,0.0001,14.99173]
[1776446417978,35.9,77444.06,0.0,0.1459,0.0001,14.99173]
[1776446418013,35.9,77444.06,0.0,0.1459,0.0001,14.99173]
[1776446418044,35.9,77444.06,0.0,0.1459,0.0001,14.99173]
[1776446418101,35.9,77444.06,0.0,0.1459,0.0001,14.99173]
[1776446418194,35.9,77443.29,0.0,0.14583,0.0001,14.98634]
[1776446423316,35.9,77448.3,0.0,0.14631,0.0001,15.02104]
[1776446423733,35.9,77452.98,0.0,0.14677,0.0001,15.05338]
[1776446423783,35.9,77452.98,0.0,0.14677,0.0001,15.05338]
[1776446424093,35.9,77452.98,0.0,0.14677,0.0001,15.05338]
[1776446424139,35.9,77452.98,0.0,0.14677,0.0001,15.05338]
[1776446426239,35.9,77451.74,0.0,0.14665,0.0001,15.04474]
[1776446426275,35.9,77449.84,0.0,0.14646,0.0001,15.03156]
[1776446426799,35.9,77449.84,0.0,0.14646,0.0001,15.03156]
[1776446427469,35.9,77449.84,0.0,0.14646,0.0001,15.03156]
[1776446427757,35.9,77443.95,0.0,0.14589,0.0001,14.99081]
[1776446427931,35.9,77443.95,0.0,0.14589,0.0001,14.99081]
[1776446428940,35.9,77434.32,0.0,0.14496,0.0001,14.92453]
[1776446430334,35.9,77434.32,0.0,0.14496,0.0001,14.92453]
[1776446430415,35.9,77434.32,0.0,0.14496,0.0001,14.92453]
[1776446430455,35.9,77433.64,0.0,0.14489,0.0001,14.91996]
[1776446432310,35.9,77433.64,0.0,0.14489,0.0001,14.92009]
[1776446432466,35.9,77435.42,0.0,0.14503,0.0001,14.92801]
[1776446434328,35.9,77438.94,0.0,0.14537,0.0001,14.95221]
[1776446434352,35.9,77435.56,0.0,0.14504,0.0001,14.92872]
[1776446436958,35.9,77431.4,0.0,0.14464,0.0001,14.89968]
[1776446438363,35.9,77428.17,0.0,0.14432,0.0001,14.87727]
[1776446438459,35.9,77424.34,0.0,0.14395,0.0001,14.85072]
[1776446441525,35.9,77427.99,0.0,0.1443,0.0001,14.87583]
[1776446442374,35.9,77424.53,0.0,0.14397,0.0001,14.85185]
[1776446442381,35.9,77422.65,0.0,0.14378,0.0001,14.83883]
[1776446442739,35.9,77422.65,0.0,0.14378,0.0001,14.83883]
[1776446443708,35.9,77422.35,0.0,0.14375,0.0001,14.83672]
[1776446444433,35.9,77422.35,0.0,0.14375,0.0001,14.83672]
[1776446444535,35.9,77415.85,0.0,0.14313,0.0001,14.79183]
[1776446446475,35.9,77414.12,0.0,0.14296,0.0001,14.7799]
[1776446446498,35.9,77414.12,0.0,0.14296,0.0001,14.7799]
[1776446446476,35.9,77412.66,0.0,0.14282,0.0001,14.76987]
[1776446447062,35.9,77412.66,0.0,0.14282,0.0001,14.76987]
[1776446447496,35.9,77410.9,0.0,0.14265,0.0001,14.75777]
[1776446448659,35.9,77409.99,0.0,0.14257,0.0001,14.75155]
[1776446448691,35.9,77409.99,0.0,0.14257,0.0001,14.75155]
[1776446449090,35.9,77409.99,0.0,0.14257,0.0001,14.75161]
[1776446449826,35.9,77409.99,0.0,0.14257,0.0001,14.75161]
[1776446450695,35.9,77407.97,0.0,0.14238,0.0001,14.73774]
[1776446451103,35.9,77408.64,0.0,0.14244,0.0001,14.74244]
[1776446454052,35.9,77410.49,0.0,0.14262,0.0001,14.75532]
[1776446454728,35.9,77406.42,0.0,0.14223,0.0001,14.72729]
[1776446455559,35.9,77403.5,0.0,0.14195,0.0001,14.70719]
[1776446458511,35.9,77387.09,0.0,0.14039,9e-05,14.59439]
[1776446458787,35.9,77387.09,0.0,0.14039,9e-05,14.59439]
[1776446459266,35.9,77375.14,0.0,0.13927,9e-05,14.5125]
[1776446460809,35.9,77381.05,0.0,0.13983,9e-05,14.55318]
[1776446460917,35.9,77381.05,0.0,0.13983,9e-05,14.55318]
[1776446461335,35.9,77390.58,0.0,0.14074,0.0001,14.61919]
[1776446462891,35.9,77390.58,0.0,0.14074,0.0001,14.61951]
[1776446462975,35.9,77390.58,0.0,0.14074,0.0001,14.61951]
[1776446462996,35.9,77390.58,0.0,0.14074,0.0001,14.61951]
[1776446463034,35.9,77390.58,0.0,0.14074,0.0001,14.61951]
[1776446463208,35.9,77390.9,0.0,0.14077,0.0001,14.62171]
[1776446464385,35.9,77390.9,0.0,0.14077,0.0001,14.62171]
[1776446464459,35.9,77390.9,0.0,0.14077,0.0001,14.62171]
[1776446464546,35.9,77390.9,0.0,0.14077,0.0001,14.62171]
[1776446464567,35.9,77390.9,0.0,0.14077,0.0001,14.62171]
[1776446464538,35.9,77368.74,0.0,0.13868,9e-05,14.46919]
[1776446464795,35.9,77368.74,0.0,0.13868,9e-05,14.46919]
[1776446465482,35.9,77365.13,0.0,0.13834,9e-05,14.44437]
[1776446466560,35.9,77365.13,0.0,0.13834,9e-05,14.44437]
[1776446466618,35.9,77359.86,0.0,0.13784,9e-05,14.40806]
[1776446467469,35.9,77354.51,0.0,0.13734,9e-05,14.37127]
[1776446470410,35.9,77340.99,0.0,0.13608,9e-05,14.27878]
[1776446472993,35.9,77332.77,0.0,0.13532,9e-05,14.22259]
[1776446473213,35.9,77332.77,0.0,0.13532,9e-05,14.22259]
[1776446473337,35.9,77332.77,0.0,0.13532,9e-05,14.22259]
[1776446473430,35.9,77325.77,0.0,0.13467,9e-05,14.17461]
[1776446473845,35.9,77325.77,0.0,0.13467,9e-05,14.17461]
[1776446474407,35.9,77343.73,0.0,0.13634,9e-05,14.29777]
[1776446479433,35.91,77345.26,0.0,0.1365,9e-05,14.30931]
[1776446480603,35.91,77333.02,0.0,0.13536,9e-05,14.22548]
[1776446485884,35.91,77341.96,0.0,0.13621,9e-05,14.28781]
[1776446486009,35.91,77341.96,0.0,0.13621,9e-05,14.28781]
[1776446486344,35.91,77341.96,0.0,0.13621,9e-05,14.28781]
[1776446486631,35.91,77310.11,0.0,0.13327,9e-05,14.0697]
[1776446486858,35.91,77310.11,0.0,0.13327,9e-05,14.0697]
[1776446487583,35.91,77310.11,0.0,0.13327,9e-05,14.0697]
[1776446487603,35.91,77310.24,0.0,0.13328,9e-05,14.07059]
[1776446488792,35.91,77310.24,0.0,0.13327,9e-05,14.07]
[1776446488854,35.91,77310.24,0.0,0.13327,9e-05,14.07]
[1776446488986,35.91,77310.24,0.0,0.13327,9e-05,14.07]
[1776446489513,35.91,77313.01,0.0,0.13352,9e-05,14.08837]
[1776446492238,35.91,77313.86,0.0,0.13356,9e-05,14.08978]
[1776446492267,35.91,77313.86,0.0,0.13356,9e-05,14.08978]
[1776446492534,35.91,77314.35,0.0,0.1336,9e-05,14.09305]
[1776446493034,35.91,77314.35,0.0,0.1336,9e-05,14.09305]
[1776446496267,35.91,77316.61,0.0,0.13381,9e-05,14.10854]
[1776446496282,35.91,77316.61,0.0,0.13381,9e-05,14.10854]
[1776446496565,35.91,77316.61,0.0,0.13381,9e-05,14.10872]
[1776446498954,35.91,77316.23,0.0,0.13378,9e-05,14.10629]
[1776446499583,35.91,77309.21,0.0,0.13314,9e-05,14.05844]
[1776446501439,35.91,77307.01,0.0,0.13294,9e-05,14.04337]
[1776446501606,35.91,77300.47,0.0,0.13235,9e-05,13.99912]
[1776446503393,35.91,77307.63,0.0,0.133,9e-05,14.04804]
[1776446503632,35.91,77307.63,0.0,0.133,9e-05,14.04804]
[1776446503639,35.91,77307.63,0.0,0.133,9e-05,14.04804]
[1776446503668,35.91,77309.38,0.0,0.13316,9e-05,14.05997]
[1776446505666,35.91,77309.38,0.0,0.13316,9e-05,14.05993]
[1776446506639,35.91,77310.37,0.0,0.13325,9e-05,14.06662]
[1776446509665,35.91,77298.18,0.0,0.13214,9e-05,13.98383]
[1776446510968,35.91,77303.06,0.0,0.13259,9e-05,14.01719]
[1776446511704,35.91,77292.24,0.0,0.1316,9e-05,13.94328]
[1776446513300,35.91,77287.38,0.0,0.1312,9e-05,13.91286]
[1776446513714,35.91,77299.66,0.0,0.13232,9e-05,13.99676]
[1776446515712,35.91,77320.0,0.0,0.13418,9e-05,14.13602]
[1776446515816,35.91,77320.0,0.0,0.13418,9e-05,14.13602]
[1776446515848,35.91,77320.0,0.0,0.13418,9e-05,14.13602]
[1776446516718,35.91,77321.79,0.0,0.13435,9e-05,14.14841]
[1776446518250,35.92,77323.9,0.0,0.13454,9e-05,14.16297]
[1776446518813,35.92,77323.9,0.0,0.13454,9e-05,14.16297]
[1776446518839,35.92,77323.9,0.0,0.13454,9e-05,14.16297]
[1776446518889,35.92,77318.43,0.0,0.13404,9e-05,14.12561]
[1776446519756,35.92,77312.54,0.0,0.1335,9e-05,14.08548]
[1776446520583,35.92,77312.54,0.0,0.1335,9e-05,14.08548]
[1776446520882,35.92,77312.54,0.0,0.13351,9e-05,14.08571]
[1776446520930,35.92,77312.54,0.0,0.13351,9e-05,14.08571]
[1776446521768,35.92,77315.95,0.0,0.13382,9e-05,14.10925]
[1776446522000,35.92,77315.95,0.0,0.13382,9e-05,14.10925]
[1776446522775,35.92,77315.88,0.0,0.13382,9e-05,14.10898]
[1776446524106,35.92,77314.33,0.0,0.13368,9e-05,14.09861]
[1776446524791,35.92,77315.42,0.0,0.13378,9e-05,14.10629]
[1776446526705,35.92,77324.06,0.0,0.13458,9e-05,14.16558]
[1776446526847,35.92,77336.44,0.0,0.13573,9e-05,14.25053]
[1776446530133,35.92,77345.08,0.0,0.13654,9e-05,14.31051]
[1776446530833,35.92,77347.48,0.0,0.13677,9e-05,14.32717]
[1776446533852,35.92,77358.06,0.0,0.13776,9e-05,14.40015]
[1776446536124,35.92,77359.83,0.0,0.13793,9e-05,14.4124]
[1776446536135,35.92,77359.83,0.0,0.13793,9e-05,14.4124]
[1776446536676,35.92,77359.83,0.0,0.13793,9e-05,14.4124]
[1776446536827,35.92,77359.83,0.0,0.13793,9e-05,14.4124]
[1776446536876,35.92,77363.61,0.0,0.13828,9e-05,14.43839]
[1776446538106,35.92,77362.6,0.0,0.13819,9e-05,14.43145]
[1776446538887,35.92,77363.54,0.0,0.13828,9e-05,14.43792]
[1776446540901,35.92,77347.91,0.0,0.13682,9e-05,14.33078]
[1776446542159,35.92,77336.34,0.0,0.13574,9e-05,14.25162]
[1776446544195,35.92,77348.97,0.0,0.13692,9e-05,14.33872]
[1776446548311,35.92,77338.77,0.0,0.13598,9e-05,14.26935]
[1776446551796,35.93,77330.01,0.0,0.13516,9e-05,14.20633]
[1776446554057,35.93,77341.76,0.0,0.13626,9e-05,14.28784]
[1776446556431,35.93,77342.42,0.0,0.13632,9e-05,14.29254]
[1776446556516,35.93,77331.64,0.0,0.13533,9e-05,14.21881]
[1776446557349,35.93,77331.64,0.0,0.13533,9e-05,14.21881]
[1776446557661,35.93,77331.64,0.0,0.13533,9e-05,14.21881]
[1776446557878,35.93,77331.64,0.0,0.13533,9e-05,14.21881]
[1776446557881,35.93,77324.65,0.0,0.13469,9e-05,14.17153]
[1776446557963,35.93,77324.65,0.0,0.13469,9e-05,14.17153]
[1776446558048,35.93,77324.65,0.0,0.13469,9e-05,14.17153]
[1776446558697,35.93,77309.68,0.0,0.13331,9e-05,14.0693]
[1776446559465,35.93,77309.68,0.0,0.13331,9e-05,14.0693]
[1776446559642,35.93,77310.12,0.0,0.13335,9e-05,14.07231]
[1776446560545,35.93,77310.12,0.0,0.13335,9e-05,14.07231]
[1776446560884,35.93,77316.01,0.0,0.1339,9e-05,14.11292]
[1776446561601,35.93,77316.01,0.0,0.1339,9e-05,14.11292]
[1776446561648,35.93,77316.01,0.0,0.1339,9e-05,14.11292]
[1776446561654,35.93,77316.01,0.0,0.1339,9e-05,14.11292]
[1776446561683,35.93,77306.97,0.0,0.13307,9e-05,14.05132]
[1776446565758,35.93,77319.91,0.0,0.13427,9e-05,14.14052]
[1776446566017,35.93,77319.91,0.0,0.13427,9e-05,14.14052]
[1776446566034,35.93,77319.91,0.0,0.13427,9e-05,14.14052]
[1776446566691,35.93,77324.41,0.0,0.13469,9e-05,14.17138]
[1776446569735,35.93,77325.47,0.0,0.13478,9e-05,14.17868]
[1776446569847,35.93,77325.47,0.0,0.13478,9e-05,14.17868]
[1776446569926,35.93,77342.44,0.0,0.13637,9e-05,14.2956]
[1776446570573,35.93,77342.44,0.0,0.13637,9e-05,14.2956]
[1776446570674,35.94,77344.64,0.0,0.13658,9e-05,14.31108]
[1776446571663,35.94,77344.64,0.0,0.13658,9e-05,14.31108]
[1776446571845,35.94,77344.64,0.0,0.13658,9e-05,14.31108]
[1776446571880,35.94,77346.44,0.0,0.13675,9e-05,14.32381]
[1776446572707,35.94,77358.29,0.0,0.13786,9e-05,14.40514]
[1776446576800,35.94,77375.36,0.0,0.13948,9e-05,14.52334]
[1776446578819,35.94,77375.36,0.0,0.13948,9e-05,14.52334]
[1776446578915,35.94,77383.45,0.0,0.14024,9e-05,14.57922]
[1776446583449,35.94,77378.55,0.0,0.13978,9e-05,14.54578]
[1776446583543,35.94,77378.55,0.0,0.13978,9e-05,14.54578]
[1776446583561,35.94,77378.55,0.0,0.13978,9e-05,14.54578]
[1776446583603,35.94,77369.76,0.0,0.13896,9e-05,14.48544]
[1776446585027,35.94,77369.76,0.0,0.13896,9e-05,14.48561]
[1776446585848,35.94,77369.76,0.0,0.13896,9e-05,14.48561]
[1776446586691,35.94,77362.71,0.0,0.1383,9e-05,14.43762]
[1776446586856,35.94,77362.71,0.0,0.1383,9e-05,14.43762]
[1776446586925,35.94,77362.71,0.0,0.1383,9e-05,14.43762]
[1776446586894,35.94,77360.88,0.0,0.13813,9e-05,14.42529]
[1776446587232,35.94,77360.88,0.0,0.13813,9e-05,14.42529]
[1776446588352,35.94,77377.36,0.0,0.13969,9e-05,14.53865]
[1776446591405,35.94,77364.77,0.0,0.1385,9e-05,14.45239]
[1776446592423,35.94,77364.77,0.0,0.1385,9e-05,14.45239]
[1776446595703,35.94,77364.17,0.0,0.13845,9e-05,14.44865]
[1776446600802,35.94,77372.08,0.0,0.13921,9e-05,14.50397]
[1776446600897,35.94,77372.08,0.0,0.13921,9e-05,14.50397]
[1776446600945,35.94,77383.56,0.0,0.1403,9e-05,14.58294]
[1776446601475,35.94,77393.83,0.0,0.14127,0.0001,14.65361]
[1776446604602,35.95,77398.26,0.0,0.1417,0.0001,14.68463]
[1776446604611,35.95,77399.57,0.0,0.14183,0.0001,14.69403]
[1776446606902,35.95,77410.53,0.0,0.14289,0.0001,14.77044]
[1776446609743,35.95,77411.11,0.0,0.14295,0.0001,14.77466]
[1776446609805,35.95,77404.93,0.0,0.14237,0.0001,14.73262]
[1776446611377,35.95,77398.7,0.0,0.14178,0.0001,14.69005]
[1776446613184,35.95,77398.77,0.0,0.14176,0.0001,14.68659]
[1776446619466,35.96,77395.79,0.0,0.14151,0.0001,14.66843]
[1776446621925,35.96,77389.72,0.0,0.14093,0.0001,14.627]
[1776446622791,35.96,77386.33,0.0,0.14063,9e-05,14.6049]
[1776446623606,35.96,77386.33,0.0,0.14063,9e-05,14.6049]
[1776446623614,35.96,77386.33,0.0,0.14063,9e-05,14.6049]
[1776446623707,35.96,77387.42,0.0,0.14074,9e-05,14.61283]
[1776446625278,35.96,77387.75,0.0,0.14077,9e-05,14.6151]
[1776446626244,35.96,77387.75,0.0,0.14077,9e-05,14.61526]
[1776446626273,35.96,77387.75,0.0,0.14077,9e-05,14.61526]
[1776446626520,35.96,77390.84,0.0,0.14107,0.0001,14.63667]
[1776446627694,35.96,77390.84,0.0,0.14107,0.0001,14.63667]
[1776446627763,35.96,77399.3,0.0,0.14188,0.0001,14.6956]
[1776446628282,35.96,77399.3,0.0,0.14188,0.0001,14.6956]
[1776446628581,35.96,77404.34,0.0,0.14236,0.0001,14.7303]
[1776446632143,35.96,77410.95,0.0,0.14301,0.0001,14.77663]
[1776446632539,35.96,77410.95,0.0,0.14301,0.0001,14.77663]
[1776446632737,35.96,77410.95,0.0,0.14301,0.0001,14.77663]
[1776446632785,35.96,77430.37,0.0,0.14488,0.0001,14.9107]
[1776446634917,35.97,77430.37,0.0,0.14489,0.0001,14.91088]
[1776446634988,35.97,77439.66,0.0,0.14579,0.0001,14.9754]
[1776446635043,35.97,77439.66,0.0,0.14579,0.0001,14.9754]
[1776446635123,35.97,77439.66,0.0,0.14579,0.0001,14.9754]
[1776446635298,35.97,77439.66,0.0,0.14579,0.0001,14.9754]
[1776446635346,35.97,77439.66,0.0,0.14579,0.0001,14.9754]
[1776446636103,35.97,77447.67,0.0,0.14657,0.0001,15.03069]
[1776446636121,35.97,77447.67,0.0,0.14657,0.0001,15.03069]
[1776446636226,35.97,77447.67,0.0,0.14657,0.0001,15.03069]
[1776446637176,35.97,77447.67,0.0,0.14658,0.0001,15.03108]
[1776446637926,35.97,77447.67,0.0,0.14658,0.0001,15.03108]
[1776446637973,35.97,77447.67,0.0,0.14658,0.0001,15.03108]
[1776446638718,35.97,77452.22,0.0,0.14703,0.0001,15.06282]
[1776446638840,35.97,77452.22,0.0,0.14703,0.0001,15.06282]
[1776446638858,35.97,77452.22,0.0,0.14703,0.0001,15.06282]
[1776446638943,35.97,77452.22,0.0,0.14703,0.0001,15.06282]
[1776446640755,35.97,77436.3,0.0,0.14549,0.0001,14.95369]
[1776446641849,35.97,77436.3,0.0,0.14549,0.0001,14.95369]
[1776446641854,35.97,77436.3,0.0,0.14549,0.0001,14.95369]
[1776446641926,35.97,77439.49,0.0,0.14581,0.0001,14.97646]
[1776446642046,35.97,77439.49,0.0,0.14581,0.0001,14.97646]
[1776446647669,35.97,77445.21,0.0,0.14637,0.0001,15.01626]
[1776446650125,35.97,77447.6,0.0,0.14661,0.0001,15.03297]
[1776446650690,35.97,77449.84,0.0,0.14683,0.0001,15.04878]
[1776446653722,35.97,77440.24,0.0,0.1459,0.0001,14.98323]
[1776446656306,35.97,77437.4,0.0,0.14563,0.0001,14.9634]
[1776446657831,35.97,77426.15,0.0,0.14453,0.0001,14.88571]
[1776446658126,35.97,77426.15,0.0,0.14453,0.0001,14.88571]
[1776446658759,35.97,77426.15,0.0,0.14453,0.0001,14.88569]
[1776446659780,35.97,77416.42,0.0,0.1436,0.0001,14.81869]
[1776446660195,35.97,77416.42,0.0,0.1436,0.0001,14.81869]
[1776446660724,35.97,77416.42,0.0,0.1436,0.0001,14.81869]
[1776446660775,35.97,77416.42,0.0,0.1436,0.0001,14.8188]
[1776446661220,35.97,77416.42,0.0,0.1436,0.0001,14.8188]
[1776446661978,35.97,77416.42,0.0,0.1436,0.0001,14.8188]
[1776446661909,35.97,77373.77,0.0,0.13954,9e-05,14.52535]
[1776446662994,35.97,77373.77,0.0,0.13954,9e-05,14.52535]
[1776446662863,35.97,77373.77,0.0,0.13954,9e-05,14.52535]
[1776446663410,35.97,77373.77,0.0,0.13954,9e-05,14.52535]
[1776446663429,35.97,77373.77,0.0,0.13954,9e-05,14.52535]
[1776446663804,35.97,77376.21,0.0,0.13977,9e-05,14.54211]
[1776446664238,35.97,77376.21,0.0,0.13977,9e-05,14.54211]
[1776446664733,35.97,77376.21,0.0,0.13977,9e-05,14.54211]
[1776446664885,35.97,77373.45,0.0,0.1395,9e-05,14.52305]
[1776446665855,35.97,77373.45,0.0,0.1395,9e-05,14.52305]
[1776446665884,35.97,77371.65,0.0,0.13933,9e-05,14.51076]
[1776446666089,35.97,77371.65,0.0,0.13933,9e-05,14.51076]
[1776446666177,35.97,77371.65,0.0,0.13933,9e-05,14.51076]
[1776446666869,35.97,77371.65,0.0,0.13933,9e-05,14.51076]
[1776446666906,35.97,77342.32,0.0,0.13658,9e-05,14.30934]
[1776446668593,35.97,77342.32,0.0,0.13659,9e-05,14.30941]
[1776446668993,35.97,77342.32,0.0,0.13659,9e-05,14.30941]
[1776446669044,35.97,77304.58,0.0,0.1331,9e-05,14.05125]
[1776446669617,35.97,77304.58,0.0,0.1331,9e-05,14.05125]
[1776446670041,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446670418,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446670550,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446670889,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446671220,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446671694,35.97,77281.39,0.0,0.131,9e-05,13.89327]
[1776446672002,35.97,77225.8,0.0,0.126,9e-05,13.51162]
[1776446672450,35.97,77225.8,0.0,0.126,9e-05,13.51162]
[1776446672508,35.97,77225.8,0.0,0.126,9e-05,13.51162]
[1776446672756,35.97,77225.8,0.0,0.126,9e-05,13.51162]
[1776446672886,35.97,77225.8,0.0,0.126,9e-05,13.51198]
[1776446673189,35.97,77225.8,0.0,0.126,9e-05,13.51198]
[1776446673906,35.98,77227.41,0.0,0.12617,9e-05,13.52451]
[1776446674176,35.98,77227.41,0.0,0.12617,9e-05,13.52451]
[1776446674567,35.98,77227.41,0.0,0.12617,9e-05,13.52451]
[1776446675034,35.98,77227.41,0.0,0.12617,9e-05,13.52451]
[1776446674890,35.98,77227.41,0.0,0.12617,9e-05,13.5247]
[1776446675899,35.98,77224.04,0.0,0.12588,9e-05,13.5025]
[1776446676684,35.98,77224.04,0.0,0.12588,9e-05,13.5025]
[1776446676907,35.98,77220.97,0.0,0.12561,9e-05,13.48208]
[1776446678044,35.98,77220.97,0.0,0.12561,9e-05,13.48208]
[1776446678091,35.98,77219.92,0.0,0.12553,9e-05,13.47537]
[1776446678512,35.98,77219.92,0.0,0.12553,9e-05,13.47537]
[1776446678961,35.98,77198.96,0.0,0.12369,9e-05,13.33386]
[1776446680868,35.98,77198.96,0.0,0.1237,9e-05,13.3341]
[1776446680963,35.98,77199.63,0.0,0.12376,9e-05,13.33865]
[1776446681620,35.98,77199.63,0.0,0.12376,9e-05,13.33865]
[1776446682013,35.98,77195.11,0.0,0.12336,9e-05,13.30818]
[1776446683990,35.98,77177.55,0.0,0.12185,9e-05,13.19073]
[1776446684519,35.98,77177.55,0.0,0.12185,9e-05,13.19073]
[1776446685111,35.98,77177.55,0.0,0.12185,9e-05,13.19073]
[1776446684988,35.98,77170.26,0.0,0.12123,9e-05,13.14175]
[1776446685350,35.98,77170.26,0.0,0.12123,9e-05,13.14175]
[1776446685518,35.98,77170.26,0.0,0.12123,9e-05,13.14175]
[1776446686092,35.98,77163.0,0.0,0.12061,9e-05,13.09362]
[1776446688047,35.99,77163.0,0.0,0.12067,9e-05,13.09841]
[1776446689020,35.99,77156.59,0.0,0.12014,9e-05,13.05615]
[1776446689558,35.99,77156.59,0.0,0.12014,9e-05,13.05615]
[1776446690024,36.0,77154.19,0.0,0.11999,9e-05,13.04422]
[1776446692091,36.01,77173.07,0.0,0.12166,9e-05,13.17546]
[1776446693066,36.01,77173.07,0.0,0.12166,9e-05,13.17546]
[1776446693079,36.01,77173.07,0.0,0.12166,9e-05,13.17546]
[1776446694057,36.01,77188.84,0.0,0.12303,9e-05,13.28179]
[1776446694959,36.01,77188.84,0.0,0.12303,9e-05,13.28179]
[1776446695058,36.01,77188.84,0.0,0.12303,9e-05,13.28179]
[1776446695128,36.01,77188.84,0.0,0.12303,9e-05,13.28179]
[1776446695131,36.01,77227.35,0.0,0.1264,9e-05,13.54197]
[1776446695265,36.01,77227.35,0.0,0.1264,9e-05,13.54197]
[1776446695928,36.01,77227.35,0.0,0.1264,9e-05,13.54197]
[1776446696090,36.01,77227.35,0.0,0.1264,9e-05,13.54197]
[1776446696121,36.01,77245.45,0.0,0.12801,9e-05,13.6648]
[1776446696688,36.01,77245.45,0.0,0.12801,9e-05,13.6648]
[1776446696740,36.01,77245.45,0.0,0.12801,9e-05,13.6648]
[1776446697086,36.01,77245.45,0.0,0.12801,9e-05,13.6651]
[1776446697506,36.01,77245.45,0.0,0.12801,9e-05,13.6651]
[1776446697933,36.01,77245.45,0.0,0.12801,9e-05,13.6651]
[1776446698093,36.02,77234.02,0.0,0.12701,9e-05,13.58861]
[1776446698984,36.02,77234.02,0.0,0.12701,9e-05,13.58861]
[1776446699105,36.02,77239.03,0.0,0.12746,9e-05,13.623]
[1776446700348,36.02,77236.89,0.0,0.12727,9e-05,13.60873]
[1776446700810,36.02,77236.89,0.0,0.12727,9e-05,13.60873]
[1776446700826,36.02,77236.89,0.0,0.12727,9e-05,13.60873]
[1776446700929,36.02,77236.89,0.0,0.12727,9e-05,13.60873]
[1776446701134,36.02,77238.61,0.0,0.12743,9e-05,13.62038]
[1776446701718,36.02,77238.61,0.0,0.12743,9e-05,13.62038]
[1776446702121,36.02,77222.69,0.0,0.12602,9e-05,13.51267]
[1776446703131,36.02,77206.56,0.0,0.12461,9e-05,13.40397]
[1776446704835,36.02,77206.67,0.0,0.12462,9e-05,13.40504]
[1776446704848,36.02,77206.67,0.0,0.12462,9e-05,13.40504]
[1776446705150,36.02,77200.84,0.0,0.12411,9e-05,13.36573]
[1776446705480,36.02,77200.84,0.0,0.12411,9e-05,13.36573]
[1776446706151,36.02,77196.04,0.0,0.12369,9e-05,13.33342]
[1776446707157,36.02,77216.35,0.0,0.12547,9e-05,13.47046]
[1776446708172,36.02,77226.66,0.0,0.12638,9e-05,13.5406]
[1776446713210,36.02,77222.6,0.0,0.12603,9e-05,13.51353]
[1776446718241,36.02,77222.87,0.0,0.12605,9e-05,13.5147]
[1776446720258,36.02,77233.35,0.0,0.12697,9e-05,13.58539]
[1776446722279,36.02,77247.27,0.0,0.1282,9e-05,13.67961]
[1776446723571,36.02,77247.27,0.0,0.1282,9e-05,13.67961]
[1776446723868,36.02,77254.29,0.0,0.12883,9e-05,13.72708]
[1776446724894,36.02,77254.29,0.0,0.12883,9e-05,13.72708]
[1776446724903,36.02,77284.76,0.0,0.13157,9e-05,13.93402]
[1776446725834,36.02,77284.76,0.0,0.13157,9e-05,13.93402]
[1776446730357,36.02,77286.45,0.0,0.13172,9e-05,13.94539]
[1776446730366,36.02,77286.45,0.0,0.13172,9e-05,13.94539]
[1776446730837,36.02,77289.17,0.0,0.13196,9e-05,13.9634]
[1776446732881,36.02,77279.96,0.0,0.13109,9e-05,13.89596]
[1776446733317,36.02,77279.96,0.0,0.13109,9e-05,13.89596]
[1776446733418,36.02,77278.52,0.0,0.13095,9e-05,13.88597]
[1776446734521,36.02,77278.52,0.0,0.13095,9e-05,13.88597]
[1776446734902,36.02,77278.52,0.0,0.13095,9e-05,13.88597]
[1776446734910,36.02,77278.52,0.0,0.13095,9e-05,13.88597]
[1776446735070,36.02,77278.52,0.0,0.13095,9e-05,13.88597]
[1776446735107,36.01,77277.96,0.0,0.1309,9e-05,13.88199]
[1776446735691,36.01,77277.96,0.0,0.1309,9e-05,13.88199]
[1776446735936,36.01,77271.87,0.0,0.13035,9e-05,13.8404]
[1776446736491,36.01,77271.87,0.0,0.13035,9e-05,13.8404]
[1776446737618,36.01,77270.27,0.0,0.1302,9e-05,13.8294]
[1776446738002,36.01,77277.41,0.0,0.13084,9e-05,13.87757]
[1776446739915,36.01,77253.0,0.0,0.12864,9e-05,13.71131]
[1776446742321,36.01,77253.53,0.0,0.12868,9e-05,13.71422]
[1776446743000,36.01,77254.85,0.0,0.12879,9e-05,13.72268]
[1776446749016,36.01,77252.83,0.0,0.1286,9e-05,13.70784]
[1776446750115,36.01,77241.64,0.0,0.12759,9e-05,13.63148]
[1776446754500,36.01,77231.15,0.0,0.12666,9e-05,13.56]
[1776446755506,36.01,77219.66,0.0,0.12564,9e-05,13.48225]
[1776446759051,36.01,77230.79,0.0,0.12662,9e-05,13.55738]
[1776446764115,36.0,77223.14,0.0,0.12594,9e-05,13.50509]
[1776446764737,36.0,77224.31,0.0,0.12604,9e-05,13.51272]
[1776446764835,36.0,77203.77,0.0,0.12424,9e-05,13.37403]
[1776446767602,36.0,77180.41,0.0,0.12221,9e-05,13.21627]
[1776446768604,36.0,77170.22,0.0,0.12133,9e-05,13.14769]
[1776446769609,36.0,77170.22,0.0,0.12133,9e-05,13.14769]
[1776446769667,36.0,77163.28,0.0,0.12073,9e-05,13.10127]
[1776446772071,36.0,77163.6,0.0,0.12077,9e-05,13.1039]
[1776446772170,36.0,77157.08,0.0,0.12021,9e-05,13.0602]
[1776446773502,36.0,77152.79,0.0,0.11984,9e-05,13.03138]
[1776446773977,36.0,77152.79,0.0,0.11984,9e-05,13.03138]
[1776446773984,36.01,77141.98,0.0,0.11893,8e-05,12.95959]
[1776446776281,36.01,77131.44,0.0,0.11805,8e-05,12.88973]
[1776446780189,36.01,77130.07,0.0,0.11795,8e-05,12.88149]
[1776446780333,36.01,77134.63,0.0,0.11833,8e-05,12.91225]
[1776446782846,36.01,77145.35,0.0,0.11925,8e-05,12.98445]
[1776446783421,36.01,77145.35,0.0,0.11925,8e-05,12.98445]
[1776446784336,36.01,77145.56,0.0,0.11927,8e-05,12.98603]
[1776446784456,36.01,77145.56,0.0,0.11927,8e-05,12.98603]
[1776446784679,36.01,77145.56,0.0,0.11927,8e-05,12.98603]
[1776446784780,36.01,77151.88,0.0,0.11981,9e-05,13.02851]
[1776446788164,36.01,77165.26,0.0,0.12096,9e-05,13.11855]
[1776446789124,36.01,77181.74,0.0,0.12237,9e-05,13.22928]
[1776446790636,36.01,77181.74,0.0,0.12237,9e-05,13.22929]
[1776446790920,36.01,77181.74,0.0,0.12237,9e-05,13.22929]
[1776446790962,36.01,77181.74,0.0,0.12237,9e-05,13.22929]
[1776446791095,36.01,77181.74,0.0,0.12237,9e-05,13.22929]
[1776446791238,36.01,77196.69,0.0,0.12364,9e-05,13.32553]
[1776446791609,36.01,77196.69,0.0,0.12364,9e-05,13.32553]
[1776446791859,36.01,77196.69,0.0,0.12364,9e-05,13.32553]
[1776446792164,36.01,77196.69,0.0,0.12364,9e-05,13.32553]
[1776446792217,36.01,77211.95,0.0,0.12496,9e-05,13.42816]
[1776446792798,36.01,77211.95,0.0,0.12496,9e-05,13.42816]
[1776446793182,36.01,77226.05,0.0,0.1262,9e-05,13.52313]
[1776446794929,36.01,77229.61,0.0,0.12651,9e-05,13.54707]
[1776446795253,36.01,77245.75,0.0,0.12794,9e-05,13.65609]
[1776446797219,36.01,77252.75,0.0,0.12856,9e-05,13.70326]
[1776446797232,36.01,77242.32,0.0,0.12763,9e-05,13.63255]
[1776446797686,36.01,77242.32,0.0,0.12763,9e-05,13.63255]
[1776446798039,36.01,77242.32,0.0,0.12763,9e-05,13.63255]
[1776446798122,36.01,77242.32,0.0,0.12763,9e-05,13.63255]
[1776446798182,36.01,77205.33,0.0,0.12437,9e-05,13.38204]
[1776446799190,36.01,77208.26,0.0,0.12461,9e-05,13.40122]
[1776446802702,36.0,77210.71,0.0,0.12482,9e-05,13.41689]
[1776446802711,36.0,77210.71,0.0,0.12482,9e-05,13.41689]
[1776446803008,36.0,77213.91,0.0,0.12509,9e-05,13.43811]
[1776446805875,36.0,77201.69,0.0,0.12401,9e-05,13.35464]
[1776446806882,36.0,77211.79,0.0,0.12489,9e-05,13.4224]
[1776446808898,36.0,77195.43,0.0,0.12345,9e-05,13.31158]
[1776446813933,36.0,77199.77,0.0,0.12382,9e-05,13.33966]
[1776446817963,35.99,77212.92,0.0,0.12492,9e-05,13.42508]
[1776446823150,35.99,77213.08,0.0,0.12491,9e-05,13.42455]
[1776446828603,35.98,77212.81,0.0,0.12487,9e-05,13.42092]
[1776446830296,35.98,77203.42,0.0,0.12404,9e-05,13.3573]
[1776446830393,35.98,77177.6,0.0,0.1218,9e-05,13.18298]
[1776446834177,35.98,77173.39,0.0,0.12142,9e-05,13.1537]
[1776446834324,35.98,77199.61,0.0,0.12369,9e-05,13.33016]
[1776446835292,35.98,77219.71,0.0,0.12545,9e-05,13.46585]
[1776446836396,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446836741,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446836883,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446837100,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446837423,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446837688,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446838132,35.98,77220.84,0.0,0.12553,9e-05,13.47249]
[1776446838169,35.98,77220.38,0.0,0.12548,9e-05,13.46843]
[1776446839164,35.98,77201.71,0.0,0.12384,9e-05,13.34191]
[1776446840863,35.98,77201.71,0.0,0.12384,9e-05,13.34191]
[1776446841135,35.98,77192.89,0.0,0.12307,9e-05,13.28219]
[1776446842382,35.98,77192.89,0.0,0.12307,9e-05,13.28219]
[1776446842142,35.97,77180.46,0.0,0.12198,9e-05,13.19767]
[1776446843305,35.97,77178.97,0.0,0.12185,9e-05,13.18731]
[1776446844554,35.97,77178.97,0.0,0.12185,9e-05,13.18693]
[1776446845164,35.97,77182.47,0.0,0.12214,9e-05,13.2101]
[1776446846049,35.97,77182.47,0.0,0.12214,9e-05,13.2101]
[1776446846313,35.97,77182.47,0.0,0.12214,9e-05,13.2101]
[1776446846488,35.97,77187.11,0.0,0.12254,9e-05,13.24091]
[1776446847194,35.97,77187.11,0.0,0.12254,9e-05,13.24091]
[1776446848187,35.97,77203.4,0.0,0.12394,9e-05,13.34933]
[1776446853378,35.95,77201.99,0.0,0.12362,9e-05,13.32378]
[1776446853713,35.95,77201.99,0.0,0.12362,9e-05,13.32378]
[1776446854228,35.94,77201.99,0.0,0.12362,9e-05,13.32353]
[1776446856173,35.94,77201.7,0.0,0.12359,9e-05,13.32133]
[1776446856390,35.94,77184.08,0.0,0.12206,9e-05,13.20239]
[1776446856580,35.94,77184.08,0.0,0.12206,9e-05,13.20239]
[1776446857788,35.94,77184.08,0.0,0.12206,9e-05,13.20205]
[1776446858257,35.94,77176.68,0.0,0.12141,9e-05,13.15198]
[1776446859777,35.94,77176.08,0.0,0.12136,9e-05,13.14766]
[1776446859904,35.94,77176.08,0.0,0.12136,9e-05,13.14766]
[1776446860302,35.94,77175.2,0.0,0.12128,9e-05,13.14147]
[1776446860789,35.94,77175.2,0.0,0.12128,9e-05,13.14147]
[1776446861804,35.94,77175.2,0.0,0.12128,9e-05,13.1412]
[1776446862364,35.94,77160.62,0.0,0.12002,9e-05,13.04304]
[1776446863405,35.94,77160.62,0.0,0.12002,9e-05,13.04304]
[1776446863418,35.94,77160.62,0.0,0.12002,9e-05,13.04304]
[1776446863448,35.94,77179.55,0.0,0.12165,9e-05,13.17002]
[1776446865770,35.94,77184.14,0.0,0.12203,9e-05,13.20023]
[1776446866320,35.94,77187.63,0.0,0.12233,9e-05,13.22334]
[1776446867338,35.94,77217.34,0.0,0.12492,9e-05,13.42385]
[1776446871395,35.94,77232.84,0.0,0.12626,9e-05,13.52711]
[1776446871738,35.94,77232.84,0.0,0.12626,9e-05,13.52711]
[1776446872357,35.93,77232.84,0.0,0.12626,9e-05,13.52687]
[1776446873078,35.93,77232.84,0.0,0.12626,9e-05,13.52687]
[1776446873411,35.93,77256.85,0.0,0.12839,9e-05,13.68949]
[1776446879407,35.93,77256.48,0.0,0.12832,9e-05,13.6846]
[1776446884440,35.92,77255.01,0.0,0.12816,9e-05,13.67236]
[1776446888477,35.92,77266.22,0.0,0.12914,9e-05,13.74672]
[1776446892690,35.92,77272.88,0.0,0.12972,9e-05,13.79058]
[1776446892765,35.92,77272.88,0.0,0.12972,9e-05,13.79058]
[1776446893537,35.92,77252.96,0.0,0.12793,9e-05,13.65454]
[1776446894531,35.92,77238.69,0.0,0.12665,9e-05,13.55711]
[1776446895245,35.92,77238.69,0.0,0.12665,9e-05,13.55711]
[1776446895534,35.92,77240.71,0.0,0.12683,9e-05,13.57058]
[1776446895606,35.92,77240.71,0.0,0.12683,9e-05,13.57058]
[1776446896387,35.92,77240.71,0.0,0.12683,9e-05,13.57058]
[1776446896541,35.92,77238.12,0.0,0.12659,9e-05,13.5528]
[1776446899562,35.91,77226.61,0.0,0.12556,9e-05,13.47379]
[1776446904600,35.91,77238.6,0.0,0.12659,9e-05,13.55305]
[1776446905581,35.91,77238.6,0.0,0.12659,9e-05,13.55305]
[1776446905599,35.91,77238.6,0.0,0.12659,9e-05,13.55305]
[1776446905603,35.91,77239.59,0.0,0.12668,9e-05,13.55977]
[1776446905873,35.91,77239.59,0.0,0.12668,9e-05,13.55977]
[1776446906610,35.91,77257.74,0.0,0.12829,9e-05,13.68238]
[1776446910999,35.91,77263.13,0.0,0.12876,9e-05,13.71839]
[1776446911982,35.91,77264.75,0.0,0.12887,9e-05,13.72475]
[1776446912425,35.9,77271.97,0.0,0.12951,9e-05,13.77346]
[1776446916685,35.9,77267.68,0.0,0.12913,9e-05,13.74431]
[1776446917022,35.9,77267.68,0.0,0.12913,9e-05,13.74431]
[1776446917428,35.91,77246.76,0.0,0.12726,9e-05,13.60218]
[1776446918695,35.9,77234.52,0.0,0.12616,9e-05,13.51835]
[1776446920314,35.9,77234.52,0.0,0.12616,9e-05,13.51835]
[1776446920860,35.9,77231.05,0.0,0.12585,9e-05,13.49465]
[1776446920870,35.9,77231.05,0.0,0.12585,9e-05,13.49465]
[1776446920893,35.9,77234.22,0.0,0.12613,9e-05,13.51602]
[1776446922052,35.9,77234.22,0.0,0.12613,9e-05,13.51602]
[1776446922062,35.9,77234.92,0.0,0.12619,9e-05,13.52062]
[1776446923263,35.9,77234.92,0.0,0.12619,9e-05,13.52062]
[1776446923457,35.9,77234.92,0.0,0.12619,9e-05,13.52062]
[1776446925175,35.9,77226.15,0.0,0.12541,9e-05,13.46084]
[1776446925435,35.9,77226.15,0.0,0.12541,9e-05,13.46084]
[1776446925537,35.9,77208.01,0.0,0.12382,9e-05,13.33798]
[1776446926104,35.9,77186.93,0.0,0.12199,9e-05,13.19573]
[1776446926760,35.9,77186.93,0.0,0.12198,9e-05,13.19533]
[1776446928839,35.9,77198.57,0.0,0.12299,9e-05,13.27375]
[1776446929990,35.9,77209.42,0.0,0.12394,9e-05,13.34682]
[1776446930912,35.9,77209.42,0.0,0.12394,9e-05,13.34682]
[1776446933526,35.9,77207.33,0.0,0.12375,9e-05,13.33247]
[1776446934982,35.9,77200.97,0.0,0.12319,9e-05,13.289]
[1776446935072,35.9,77200.97,0.0,0.12319,9e-05,13.289]
[1776446935144,35.9,77193.85,0.0,0.12257,9e-05,13.24082]
[1776446940866,35.9,77191.47,0.0,0.12236,9e-05,13.22443]
[1776446945898,35.9,77196.72,0.0,0.12281,9e-05,13.25951]
[1776446947207,35.9,77196.72,0.0,0.12281,9e-05,13.25951]
[1776446950465,35.9,77202.49,0.0,0.12332,9e-05,13.29887]
[1776446950544,35.9,77202.49,0.0,0.12332,9e-05,13.29887]
[1776446950656,35.9,77204.63,0.0,0.1235,9e-05,13.31345]
[1776446951525,35.9,77214.66,0.0,0.12438,9e-05,13.38137]
[1776446952660,35.9,77214.66,0.0,0.12438,9e-05,13.38137]
[1776446952749,35.9,77214.66,0.0,0.12438,9e-05,13.38147]
[1776446953297,35.9,77214.66,0.0,0.12438,9e-05,13.38147]
[1776446953393,35.9,77205.85,0.0,0.12361,9e-05,13.3219]
[1776446954532,35.9,77205.85,0.0,0.12361,9e-05,13.3219]
[1776446957478,35.9,77203.71,0.0,0.12343,9e-05,13.30739]
[1776446957571,35.9,77203.71,0.0,0.12343,9e-05,13.30749]
[1776446963020,35.9,77201.66,0.0,0.12325,9e-05,13.29395]
[1776446968527,35.9,77201.66,0.0,0.12326,9e-05,13.29435]
[1776446968923,35.9,77196.47,0.0,0.12281,9e-05,13.25943]
[1776446969070,35.9,77196.47,0.0,0.12281,9e-05,13.25943]
[1776446969458,35.9,77207.58,0.0,0.12377,9e-05,13.33434]
[1776446971517,35.9,77234.33,0.0,0.1261,9e-05,13.5114]
[1776446971776,35.9,77234.33,0.0,0.1261,9e-05,13.5114]
[1776446972639,35.9,77250.99,0.0,0.12757,9e-05,13.62434]
[1776446975322,35.9,77254.83,0.0,0.12792,9e-05,13.65054]
[1776446975771,35.9,77255.37,0.0,0.12796,9e-05,13.65415]
[1776446976116,35.9,77255.37,0.0,0.12796,9e-05,13.65409]
[1776446981150,35.9,77259.45,0.0,0.12832,9e-05,13.68135]
[1776446984521,35.9,77262.7,0.0,0.12861,9e-05,13.70326]
[1776446985901,35.9,77263.8,0.0,0.1287,9e-05,13.71048]
[1776446986185,35.9,77264.27,0.0,0.12875,9e-05,13.71356]
[1776446988087,35.9,77268.49,0.0,0.12912,9e-05,13.74216]
[1776446988336,35.9,77268.49,0.0,0.12912,9e-05,13.74216]
[1776446988572,35.9,77268.49,0.0,0.12912,9e-05,13.74216]
[1776446988630,35.9,77268.53,0.0,0.12912,9e-05,13.7423]
[1776446990235,35.9,77268.53,0.0,0.12912,9e-05,13.74214]
[1776446990325,35.9,77274.94,0.0,0.1297,9e-05,13.78564]
[1776446995391,35.9,77266.66,0.0,0.12894,9e-05,13.72868]
[1776447000998,35.89,77256.35,0.0,0.12801,9e-05,13.65786]
[1776447003617,35.89,77263.97,0.0,0.12868,9e-05,13.70905]
[1776447003618,35.89,77262.88,0.0,0.12859,9e-05,13.70152]
[1776447004351,35.89,77262.88,0.0,0.12859,9e-05,13.70152]
[1776447004643,35.89,77279.97,0.0,0.13012,9e-05,13.81781]
[1776447006970,35.89,77285.5,0.0,0.13062,9e-05,13.85566]
[1776447007028,35.89,77285.5,0.0,0.13062,9e-05,13.85566]
[1776447007628,35.89,77315.74,0.0,0.13338,9e-05,14.06231]
[1776447009498,35.89,77336.96,0.0,0.13534,9e-05,14.20744]
[1776447010047,35.89,77336.96,0.0,0.13534,9e-05,14.20744]
[1776447010381,35.89,77336.96,0.0,0.13534,9e-05,14.20744]
[1776447014370,35.89,77333.85,0.0,0.13504,9e-05,14.18532]
[1776447014409,35.89,77329.58,0.0,0.13464,9e-05,14.15583]
[1776447016158,35.89,77330.36,0.0,0.13471,9e-05,14.16098]
[1776447016170,35.89,77330.36,0.0,0.13471,9e-05,14.16098]
[1776447016416,35.89,77330.36,0.0,0.13471,9e-05,14.1608]
[1776447016978,35.89,77330.36,0.0,0.13471,9e-05,14.1608]
[1776447017507,35.89,77330.36,0.0,0.13471,9e-05,14.1608]
[1776447020575,35.89,77332.66,0.0,0.13491,9e-05,14.176]
[1776447020675,35.88,77329.71,0.0,0.13461,9e-05,14.15369]
[1776447022085,35.88,77329.71,0.0,0.13461,9e-05,14.15351]
[1776447022459,35.88,77330.69,0.0,0.1347,9e-05,14.16005]
[1776447023499,35.88,77330.69,0.0,0.1347,9e-05,14.16005]
[1776447023600,35.88,77345.39,0.0,0.13606,9e-05,14.26071]
[1776447024282,35.88,77345.39,0.0,0.13606,9e-05,14.26071]
[1776447025066,35.88,77346.39,0.0,0.13614,9e-05,14.26697]
[1776447025481,35.88,77346.39,0.0,0.13614,9e-05,14.26697]
[1776447025804,35.88,77346.39,0.0,0.13614,9e-05,14.26697]
[1776447025874,35.88,77346.39,0.0,0.13614,9e-05,14.26697]
[1776447027192,35.88,77345.34,0.0,0.13604,9e-05,14.25912]
[1776447027496,35.88,77333.06,0.0,0.1349,9e-05,14.17486]
[1776447032531,35.88,77324.2,0.0,0.13403,9e-05,14.10888]
[1776447033539,35.88,77324.2,0.0,0.13403,9e-05,14.10888]
[1776447033586,35.88,77324.2,0.0,0.13403,9e-05,14.10888]
[1776447033650,35.88,77336.43,0.0,0.13516,9e-05,14.19246]
[1776447035735,35.88,77350.09,0.0,0.13642,9e-05,14.286]
[1776447036728,35.88,77350.09,0.0,0.13642,9e-05,14.286]
[1776447036760,35.88,77350.09,0.0,0.13642,9e-05,14.286]
[1776447036813,35.88,77358.21,0.0,0.13718,9e-05,14.3415]
[1776447037579,35.88,77358.21,0.0,0.13718,9e-05,14.3415]
[1776447038628,35.88,77373.92,0.0,0.13866,9e-05,14.44955]
[1776447041993,35.88,77370.58,0.0,0.13833,9e-05,14.42578]
[1776447042404,35.88,77370.58,0.0,0.13833,9e-05,14.42578]
[1776447042908,35.88,77367.85,0.0,0.13807,9e-05,14.407]
[1776447043017,35.88,77367.85,0.0,0.13807,9e-05,14.407]
[1776447044644,35.87,77387.64,0.0,0.13994,9e-05,14.54278]
[1776447045200,35.87,77387.64,0.0,0.13994,9e-05,14.54278]
[1776447045396,35.87,77387.64,0.0,0.13994,9e-05,14.54278]
[1776447045650,35.87,77402.21,0.0,0.14132,0.0001,14.64322]
[1776447046306,35.87,77402.21,0.0,0.14132,0.0001,14.64322]
[1776447046416,35.87,77402.21,0.0,0.14132,0.0001,14.64322]
[1776447048177,35.87,77408.76,0.0,0.14194,0.0001,14.68798]
[1776447053705,35.87,77402.24,0.0,0.14129,0.0001,14.64117]
[1776447055450,35.87,77393.59,0.0,0.14046,0.0001,14.58099]
[1776447055513,35.87,77393.59,0.0,0.14046,0.0001,14.58099]
[1776447055721,35.87,77392.46,0.0,0.14035,0.0001,14.57276]
[1776447056435,35.87,77392.46,0.0,0.14035,0.0001,14.57276]
[1776447056520,35.87,77392.46,0.0,0.14035,0.0001,14.57276]
[1776447056727,35.87,77389.4,0.0,0.14005,9e-05,14.55123]
[1776447061762,35.86,77408.73,0.0,0.14188,0.0001,14.68315]
[1776447063793,35.86,77413.81,0.0,0.14235,0.0001,14.71769]
[1776447065723,35.86,77420.69,0.0,0.14301,0.0001,14.76443]
[1776447066798,35.86,77408.06,0.0,0.14179,0.0001,14.67704]
[1776447067876,35.86,77411.35,0.0,0.1421,0.0001,14.69928]
[1776447068811,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069262,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069346,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069375,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069494,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069555,35.86,77413.7,0.0,0.14232,0.0001,14.71515]
[1776447069942,35.86,77414.26,0.0,0.14237,0.0001,14.71863]
[1776447073141,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447073252,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447073285,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447073345,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447073412,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447073631,35.86,77414.72,0.0,0.1424,0.0001,14.72079]
[1776447075544,35.85,77420.45,0.0,0.14294,0.0001,14.75959]
[1776447075861,35.85,77412.47,0.0,0.14216,0.0001,14.70401]
[1776447076412,35.85,77412.47,0.0,0.14216,0.0001,14.70401]
[1776447076516,35.85,77412.47,0.0,0.14216,0.0001,14.70401]
[1776447077042,35.85,77406.95,0.0,0.14163,0.0001,14.6659]
[1776447077868,35.85,77406.95,0.0,0.14163,0.0001,14.6659]
[1776447078823,35.85,77407.11,0.0,0.14164,0.0001,14.66628]
[1776447079192,35.85,77415.61,0.0,0.14245,0.0001,14.72463]
[1776447079514,35.85,77415.61,0.0,0.14245,0.0001,14.72463]
[1776447079581,35.85,77415.61,0.0,0.14245,0.0001,14.72463]
[1776447079896,35.85,77419.37,0.0,0.1428,0.0001,14.75018]
[1776447081628,35.85,77423.41,0.0,0.14319,0.0001,14.77765]
[1776447081711,35.85,77423.41,0.0,0.14319,0.0001,14.77765]
[1776447081903,35.85,77424.27,0.0,0.14326,0.0001,14.78311]
[1776447082677,35.85,77424.27,0.0,0.14326,0.0001,14.78311]
[1776447082724,35.85,77424.27,0.0,0.14326,0.0001,14.78311]
[1776447082913,35.85,77436.06,0.0,0.1444,0.0001,14.86416]
[1776447084383,35.85,77439.67,0.0,0.14474,0.0001,14.88855]
[1776447084458,35.85,77439.67,0.0,0.14474,0.0001,14.88855]
[1776447084535,35.85,77439.67,0.0,0.14474,0.0001,14.88855]
[1776447084604,35.85,77439.67,0.0,0.14474,0.0001,14.88855]
[1776447084640,35.85,77439.67,0.0,0.14474,0.0001,14.88855]
[1776447084924,35.85,77442.62,0.0,0.14502,0.0001,14.90836]
[1776447085057,35.85,77442.62,0.0,0.14502,0.0001,14.90836]
[1776447085930,35.84,77432.34,0.0,0.14401,0.0001,14.83662]
[1776447086328,35.84,77432.34,0.0,0.14401,0.0001,14.83662]
[1776447088119,35.84,77426.27,0.0,0.14341,0.0001,14.79364]
[1776447088991,35.84,77417.64,0.0,0.14257,0.0001,14.73352]
[1776447089042,35.84,77417.64,0.0,0.14257,0.0001,14.73352]
[1776447089955,35.84,77412.81,0.0,0.1421,0.0001,14.69976]
[1776447090859,35.84,77412.81,0.0,0.1421,0.0001,14.69976]
[1776447090926,35.84,77412.81,0.0,0.1421,0.0001,14.69976]
[1776447090934,35.84,77412.81,0.0,0.1421,0.0001,14.69976]
[1776447091254,35.84,77407.43,0.0,0.14158,0.0001,14.66201]
[1776447091516,35.84,77407.43,0.0,0.14158,0.0001,14.66201]
[1776447091525,35.84,77407.43,0.0,0.14158,0.0001,14.66201]
[1776447091818,35.84,77413.19,0.0,0.14209,0.0001,14.69698]
[1776447092288,35.84,77413.19,0.0,0.14209,0.0001,14.69698]
[1776447092357,35.84,77413.19,0.0,0.14209,0.0001,14.69698]
[1776447092386,35.84,77415.11,0.0,0.14227,0.0001,14.71024]
[1776447093869,35.84,77415.11,0.0,0.14227,0.0001,14.71024]
[1776447094236,35.84,77420.01,0.0,0.14273,0.0001,14.74289]
[1776447097920,35.83,77426.92,0.0,0.14338,0.0001,14.78982]
[1776447097983,35.83,77426.85,0.0,0.14337,0.0001,14.78886]
[1776447098206,35.83,77426.85,0.0,0.14337,0.0001,14.78886]
[1776447098341,35.83,77426.85,0.0,0.14337,0.0001,14.78886]
[1776447099891,35.83,77422.46,0.0,0.14293,0.0001,14.75778]
[1776447100242,35.83,77422.46,0.0,0.14292,0.0001,14.7571]
[1776447100333,35.83,77422.46,0.0,0.14292,0.0001,14.7571]
[1776447102462,35.83,77426.18,0.0,0.14326,0.0001,14.78144]
[1776447102556,35.83,77436.69,0.0,0.14427,0.0001,14.85369]
[1776447104561,35.82,77438.74,0.0,0.14446,0.0001,14.86737]
[1776447104656,35.82,77438.74,0.0,0.14446,0.0001,14.86737]
[1776447104813,35.82,77438.74,0.0,0.14446,0.0001,14.86737]
[1776447104876,35.82,77440.87,0.0,0.14465,0.0001,14.88099]
[1776447105545,35.82,77440.87,0.0,0.14465,0.0001,14.88099]
[1776447105878,35.82,77440.87,0.0,0.14465,0.0001,14.88099]
[1776447106504,35.82,77440.74,0.0,0.14464,0.0001,14.87975]
[1776447106542,35.82,77440.74,0.0,0.14464,0.0001,14.87975]
[1776447106569,35.82,77443.98,0.0,0.14495,0.0001,14.90219]
[1776447112673,35.81,77446.97,0.0,0.14517,0.0001,14.91782]
[1776447112774,35.81,77448.7,0.0,0.14533,0.0001,14.92943]
[1776447113192,35.81,77448.7,0.0,0.14533,0.0001,14.92943]
[1776447113302,35.81,77448.7,0.0,0.14533,0.0001,14.92943]
[1776447113764,35.81,77436.92,0.0,0.14418,0.0001,14.84748]
[1776447114838,35.81,77436.92,0.0,0.14418,0.0001,14.84748]
[1776447114852,35.81,77436.92,0.0,0.14418,0.0001,14.84748]
[1776447114980,35.81,77429.56,0.0,0.14346,0.0001,14.79565]
[1776447116783,35.81,77438.74,0.0,0.14435,0.0001,14.8592]
[1776447118222,35.81,77441.43,0.0,0.1446,0.0001,14.87712]
[1776447118304,35.81,77441.43,0.0,0.1446,0.0001,14.87712]
[1776447118856,35.81,77441.43,0.0,0.1446,0.0001,14.87712]
[1776447121781,35.8,77433.47,0.0,0.14376,0.0001,14.81759]
[1776447121875,35.8,77431.3,0.0,0.14355,0.0001,14.80257]
[1776447123606,35.8,77438.32,0.0,0.14422,0.0001,14.85071]
[1776447124781,35.8,77434.49,0.0,0.14385,0.0001,14.82373]
[1776447124885,35.79,77429.25,0.0,0.14333,0.0001,14.78644]
[1776447125595,35.79,77429.25,0.0,0.14333,0.0001,14.78644]
[1776447125648,35.79,77424.27,0.0,0.14284,0.0001,14.75197]
[1776447126304,35.79,77438.37,0.0,0.1442,0.0001,14.84916]
[1776447132712,35.79,77434.72,0.0,0.14383,0.0001,14.82254]
[1776447132721,35.79,77434.72,0.0,0.14383,0.0001,14.82254]
[1776447133716,35.79,77430.98,0.0,0.14346,0.0001,14.79621]
[1776447135027,35.79,77436.37,0.0,0.14398,0.0001,14.83335]
[1776447135430,35.79,77436.37,0.0,0.14398,0.0001,14.83335]
[1776447139257,35.79,77436.86,0.0,0.14401,0.0001,14.83579]
[1776447141078,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141153,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141183,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141198,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141235,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141269,35.79,77436.9,0.0,0.14401,0.0001,14.83556]
[1776447141469,35.78,77455.51,0.0,0.14582,0.0001,14.9643]
[1776447146726,35.78,77457.19,0.0,0.14596,0.0001,14.97427]
[1776447146805,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147070,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147208,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147220,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147271,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147963,35.78,77470.79,0.0,0.14729,0.0001,15.0682]
[1776447147964,35.78,77472.94,0.0,0.14749,0.0001,15.08238]
[1776447148209,35.78,77472.94,0.0,0.14749,0.0001,15.08238]
[1776447148532,35.78,77472.94,0.0,0.14749,0.0001,15.08238]
[1776447148569,35.78,77471.01,0.0,0.1473,0.0001,15.06898]
[1776447150382,35.77,77470.8,0.0,0.14719,0.0001,15.06183]
[1776447150444,35.77,77459.8,0.0,0.14611,0.0001,14.98547]
[1776447151731,35.77,77459.8,0.0,0.14611,0.0001,14.98547]
[1776447151739,35.77,77459.8,0.0,0.14611,0.0001,14.98547]
[1776447151742,35.77,77468.03,0.0,0.14688,0.0001,15.03787]
[1776447155597,35.76,77462.79,0.0,0.14635,0.0001,15.00031]
[1776447155639,35.76,77467.97,0.0,0.14685,0.0001,15.03581]
[1776447156429,35.76,77467.97,0.0,0.14685,0.0001,15.03581]
[1776447156501,35.76,77467.97,0.0,0.14685,0.0001,15.03581]
[1776447156533,35.76,77467.97,0.0,0.14685,0.0001,15.03581]
[1776447157663,35.76,77469.54,0.0,0.147,0.0001,15.04622]
[1776447157804,35.76,77469.54,0.0,0.147,0.0001,15.04622]
[1776447158037,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447158104,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447158138,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447158447,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447159722,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447160019,35.76,77471.11,0.0,0.14714,0.0001,15.05636]
[1776447161269,35.76,77478.1,0.0,0.14783,0.0001,15.10453]
[1776447161935,35.76,77478.1,0.0,0.14783,0.0001,15.10453]
[1776447161944,35.76,77478.1,0.0,0.14783,0.0001,15.10453]
[1776447162007,35.76,77478.1,0.0,0.14783,0.0001,15.10453]
[1776447162477,35.76,77485.0,0.0,0.14849,0.0001,15.15137]
[1776447165876,35.76,77490.52,0.0,0.14904,0.0001,15.18953]
[1776447165899,35.76,77490.52,0.0,0.14904,0.0001,15.18953]
[1776447165931,35.76,77486.35,0.0,0.14862,0.0001,15.16016]
[1776447169242,35.75,77486.49,0.0,0.14863,0.0001,15.16081]
[1776447169658,35.75,77493.15,0.0,0.14928,0.0001,15.20696]
[1776447171747,35.75,77493.15,0.0,0.14928,0.0001,15.20656]
[1776447171806,35.75,77493.16,0.0,0.14928,0.0001,15.20663]
[1776447175626,35.75,77491.03,0.0,0.14906,0.0001,15.19111]
[1776447175635,35.75,77491.75,0.0,0.14909,0.0001,15.1938]
[1776447178178,35.74,77491.57,0.0,0.14904,0.0001,15.18995]
[1776447178588,35.74,77496.15,0.0,0.14946,0.0001,15.21943]
[1776447180128,35.73,77495.14,0.0,0.14932,0.0001,15.20962]
[1776447180604,35.73,77494.17,0.0,0.14918,0.0001,15.20016]
[1776447181109,35.73,77494.17,0.0,0.14918,0.0001,15.20016]
[1776447181721,35.73,77494.17,0.0,0.14918,0.0001,15.20016]
[1776447181824,35.73,77494.17,0.0,0.14918,0.0001,15.20016]
[1776447181923,35.72,77491.49,0.0,0.14891,0.0001,15.181]
[1776447182196,35.72,77491.49,0.0,0.14891,0.0001,15.181]
[1776447182266,35.72,77491.49,0.0,0.14891,0.0001,15.181]
[1776447182532,35.72,77491.49,0.0,0.14891,0.0001,15.181]
[1776447183856,35.72,77491.49,0.0,0.14891,0.0001,15.181]
[1776447184029,35.72,77478.19,0.0,0.14758,0.0001,15.08783]
[1776447185271,35.72,77478.19,0.0,0.14758,0.0001,15.08783]
[1776447185371,35.72,77478.19,0.0,0.14758,0.0001,15.08783]
[1776447186043,35.72,77478.19,0.0,0.14758,0.0001,15.08783]
[1776447185852,35.72,77455.53,0.0,0.14535,0.0001,14.92998]
[1776447186071,35.72,77455.53,0.0,0.14535,0.0001,14.92998]
[1776447186081,35.72,77455.53,0.0,0.14535,0.0001,14.92998]
[1776447186311,35.72,77455.53,0.0,0.14535,0.0001,14.92998]
[1776447186647,35.72,77455.53,0.0,0.14534,0.0001,14.92902]
[1776447191681,35.72,77455.72,0.0,0.14533,0.0001,14.92882]
[1776447194762,35.72,77456.44,0.0,0.14539,0.0001,14.93304]
[1776447194880,35.71,77462.12,0.0,0.14594,0.0001,14.9721]
[1776447197070,35.7,77463.71,0.0,0.14603,0.0001,14.97829]
[1776447197724,35.69,77461.78,0.0,0.14577,0.0001,14.9604]
[1776447202766,35.69,77463.19,0.0,0.14588,0.0001,14.96779]
[1776447203472,35.69,77463.19,0.0,0.14588,0.0001,14.96779]
[1776447209014,35.69,77459.38,0.0,0.14548,0.0001,14.93941]
[1776447211156,35.68,77457.49,0.0,0.14528,0.0001,14.92526]
[1776447213216,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447213477,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447213633,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447213721,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447213849,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447213876,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447214028,35.68,77469.11,0.0,0.14637,0.0001,15.00106]
[1776447214057,35.68,77490.53,0.0,0.14848,0.0001,15.14977]
[1776447214239,35.68,77490.53,0.0,0.14848,0.0001,15.14977]
[1776447214861,35.68,77490.53,0.0,0.14848,0.0001,15.14983]
[1776447215340,35.68,77490.53,0.0,0.14848,0.0001,15.14983]
[1776447216066,35.68,77500.86,0.0,0.14951,0.0001,15.22166]
[1776447219820,35.68,77503.47,0.0,0.14976,0.0001,15.23916]
[1776447219975,35.68,77503.47,0.0,0.14976,0.0001,15.23916]
[1776447220066,35.68,77503.47,0.0,0.14976,0.0001,15.23916]
[1776447220087,35.68,77503.71,0.0,0.14978,0.0001,15.24082]
[1776447222381,35.68,77507.96,0.0,0.15021,0.0001,15.27041]
[1776447223088,35.68,77529.9,0.0,0.15241,0.0001,15.42335]
[1776447224886,35.68,77529.9,0.0,0.15241,0.0001,15.42335]
[1776447231277,35.68,77533.75,0.0,0.15279,0.0001,15.44966]
[1776447233469,35.68,77529.23,0.0,0.15232,0.0001,15.41752]
[1776447234528,35.68,77531.22,0.0,0.15252,0.0001,15.43113]
[1776447234570,35.68,77531.22,0.0,0.15252,0.0001,15.43113]
[1776447234619,35.68,77531.22,0.0,0.15252,0.0001,15.43113]
[1776447234663,35.68,77531.22,0.0,0.15252,0.0001,15.43113]
[1776447235041,35.68,77526.76,0.0,0.15207,0.0001,15.39972]
[1776447235470,35.68,77526.76,0.0,0.15207,0.0001,15.39972]
[1776447235544,35.68,77526.76,0.0,0.15207,0.0001,15.39972]
[1776447240511,35.67,77518.92,0.0,0.15124,0.0001,15.34282]
[1776447241082,35.67,77519.82,0.0,0.15133,0.0001,15.34868]
[1776447241170,35.67,77519.82,0.0,0.15133,0.0001,15.34868]
[1776447242090,35.67,77530.37,0.0,0.15239,0.0001,15.42212]
[1776447242749,35.67,77530.37,0.0,0.15239,0.0001,15.42212]
[1776447243083,35.67,77530.37,0.0,0.15239,0.0001,15.42212]
[1776447243164,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447243312,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447243853,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447243877,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447243987,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447244101,35.67,77531.85,0.0,0.15254,0.0001,15.43244]
[1776447244109,35.67,77549.68,0.0,0.15434,0.0001,15.55663]
[1776447245684,35.67,77549.68,0.0,0.15434,0.0001,15.55622]
[1776447246584,35.67,77549.65,0.0,0.15433,0.0001,15.55579]
[1776447246623,35.67,77549.65,0.0,0.15433,0.0001,15.55579]
[1776447247125,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248155,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248331,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248349,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248363,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248468,35.67,77551.91,0.0,0.15456,0.0001,15.57157]
[1776447248541,35.66,77552.68,0.0,0.15456,0.0001,15.57202]
[1776447249669,35.66,77552.68,0.0,0.15456,0.0001,15.57202]
[1776447249716,35.66,77552.68,0.0,0.15456,0.0001,15.57202]
[1776447249799,35.66,77552.68,0.0,0.15456,0.0001,15.57202]
[1776447249817,35.66,77547.94,0.0,0.15408,0.0001,15.53867]
[1776447251437,35.66,77547.48,0.0,0.15403,0.0001,15.53526]
[1776447251472,35.66,77547.48,0.0,0.15403,0.0001,15.53526]
[1776447251531,35.66,77550.15,0.0,0.1543,0.0001,15.55391]
[1776447252416,35.66,77550.15,0.0,0.1543,0.0001,15.55391]
[1776447252612,35.66,77548.14,0.0,0.15409,0.0001,15.53967]
[1776447253682,35.66,77548.14,0.0,0.15409,0.0001,15.53967]
[1776447253703,35.65,77538.66,0.0,0.15312,0.0001,15.47283]
[1776447255672,35.65,77538.66,0.0,0.15311,0.0001,15.4725]
[1776447255773,35.65,77532.26,0.0,0.15247,0.0001,15.42781]
[1776447256532,35.65,77532.26,0.0,0.15247,0.0001,15.42781]
[1776447256585,35.65,77534.33,0.0,0.15267,0.0001,15.44169]
[1776447258183,35.65,77542.33,0.0,0.15348,0.0001,15.49756]
[1776447259079,35.65,77542.33,0.0,0.15348,0.0001,15.49756]
[1776447259171,35.65,77546.49,0.0,0.15389,0.0001,15.52617]
[1776447259661,35.65,77546.49,0.0,0.15389,0.0001,15.52617]
[1776447259757,35.65,77549.27,0.0,0.15418,0.0001,15.54559]
[1776447261716,35.65,77549.27,0.0,0.15417,0.0001,15.54519]
[1776447261775,35.65,77549.27,0.0,0.15417,0.0001,15.54519]
[1776447261782,35.65,77553.23,0.0,0.15457,0.0001,15.57285]
[1776447262259,35.65,77553.23,0.0,0.15457,0.0001,15.57285]
[1776447262360,35.65,77547.24,0.0,0.15396,0.0001,15.53053]
[1776447263844,35.65,77547.24,0.0,0.15396,0.0001,15.53053]
[1776447263902,35.65,77547.24,0.0,0.15396,0.0001,15.53053]
[1776447263994,35.65,77539.59,0.0,0.15318,0.0001,15.47692]
[1776447268272,35.65,77534.59,0.0,0.15265,0.0001,15.44083]
[1776447269869,35.65,77530.98,0.0,0.15229,0.0001,15.41562]
[1776447270489,35.65,77531.36,0.0,0.15232,0.0001,15.41799]
[1776447271920,35.65,77533.47,0.0,0.15254,0.0001,15.43272]
[1776447274013,35.65,77535.31,0.0,0.15268,0.0001,15.44092]
[1776447274040,35.65,77535.31,0.0,0.15268,0.0001,15.44092]
[1776447274087,35.65,77530.02,0.0,0.15215,0.0001,15.40398]
[1776447279117,35.64,77521.95,0.0,0.15133,0.0001,15.34683]
[1776447279156,35.64,77521.95,0.0,0.15133,0.0001,15.34683]
[1776447280575,35.64,77503.67,0.0,0.14947,0.0001,15.2178]
[1776447281349,35.64,77503.67,0.0,0.14947,0.0001,15.2178]
[1776447283034,35.64,77499.73,0.0,0.14908,0.0001,15.19032]
[1776447285635,35.64,77489.75,0.0,0.14808,0.0001,15.11993]
[1776447286884,35.64,77488.31,0.0,0.14793,0.0001,15.10989]
[1776447287129,35.64,77488.31,0.0,0.14793,0.0001,15.10989]
[1776447286960,35.64,77487.52,0.0,0.14785,0.0001,15.1043]
[1776447287200,35.64,77487.52,0.0,0.14785,0.0001,15.1043]
[1776447287963,35.64,77480.86,0.0,0.1472,0.0001,15.05788]
[1776447290191,35.64,77471.69,0.0,0.14627,0.0001,14.99272]
[1776447296317,35.63,77474.0,0.0,0.14647,0.0001,15.00666]
[1776447296339,35.63,77474.0,0.0,0.14647,0.0001,15.00666]
[1776447296859,35.63,77473.69,0.0,0.14644,0.0001,15.0045]
[1776447298624,35.63,77473.69,0.0,0.14643,0.0001,15.00391]
[1776447298695,35.63,77473.69,0.0,0.14643,0.0001,15.00391]
[1776447298704,35.63,77473.69,0.0,0.14643,0.0001,15.00391]
[1776447299492,35.63,77475.17,0.0,0.14658,0.0001,15.01422]
[1776447299553,35.63,77475.17,0.0,0.14658,0.0001,15.01422]
[1776447300355,35.63,77475.02,0.0,0.14656,0.0001,15.01308]
[1776447300613,35.63,77475.02,0.0,0.14656,0.0001,15.01308]
[1776447300686,35.63,77475.02,0.0,0.14656,0.0001,15.01308]
[1776447300767,35.63,77472.6,0.0,0.14632,0.0001,14.99622]
[1776447302452,35.63,77467.24,0.0,0.14579,0.0001,14.95832]
[1776447302626,35.63,77467.24,0.0,0.14579,0.0001,14.95832]
[1776447303969,35.63,77458.4,0.0,0.14491,0.0001,14.89642]
[1776447303980,35.63,77458.4,0.0,0.14491,0.0001,14.89642]
[1776447304081,35.63,77452.69,0.0,0.14435,0.0001,14.85641]
[1776447308799,35.63,77438.24,0.0,0.14294,0.0001,14.75527]
[1776447314207,35.63,77439.0,0.0,0.14301,0.0001,14.76019]
[1776447314214,35.63,77439.0,0.0,0.14301,0.0001,14.76019]
[1776447314509,35.63,77439.0,0.0,0.14301,0.0001,14.76019]
[1776447314597,35.63,77439.0,0.0,0.14301,0.0001,14.76019]
[1776447315184,35.63,77451.31,0.0,0.1442,0.0001,14.84574]
[1776447315272,35.63,77451.31,0.0,0.1442,0.0001,14.84574]
[1776447315340,35.63,77451.31,0.0,0.1442,0.0001,14.84574]
[1776447315399,35.63,77451.31,0.0,0.1442,0.0001,14.84574]
[1776447316994,35.62,77471.44,0.0,0.14617,0.0001,14.98561]
[1776447318430,35.63,77471.44,0.0,0.14617,0.0001,14.98575]
[1776447318476,35.63,77471.44,0.0,0.14617,0.0001,14.98575]
[1776447318645,35.63,77480.13,0.0,0.14703,0.0001,15.0463]
[1776447321765,35.63,77489.15,0.0,0.14792,0.0001,15.1092]
[1776447322059,35.63,77489.15,0.0,0.14792,0.0001,15.1092]
[1776447322877,35.63,77485.22,0.0,0.14753,0.0001,15.08177]
[1776447322940,35.63,77482.85,0.0,0.1473,0.0001,15.06525]
[1776447325215,35.63,77475.34,0.0,0.14656,0.0001,15.01297]
[1776447325226,35.63,77475.34,0.0,0.14656,0.0001,15.01297]
[1776447325695,35.63,77475.34,0.0,0.14656,0.0001,15.01305]
[1776447326680,35.63,77475.34,0.0,0.14656,0.0001,15.01305]
[1776447326739,35.63,77475.34,0.0,0.14656,0.0001,15.01305]
[1776447326834,35.63,77475.34,0.0,0.14656,0.0001,15.01305]
[1776447326860,35.63,77475.34,0.0,0.14656,0.0001,15.01305]
[1776447331814,35.62,77468.47,0.0,0.14586,0.0001,14.96361]
[1776447331979,35.62,77469.9,0.0,0.14596,0.0001,14.96894]
[1776447333581,35.62,77469.9,0.0,0.14596,0.0001,14.96884]
[1776447333622,35.62,77469.9,0.0,0.14596,0.0001,14.96884]
[1776447333630,35.62,77469.9,0.0,0.14596,0.0001,14.96884]
[1776447334783,35.62,77472.35,0.0,0.1462,0.0001,14.98579]
[1776447334853,35.62,77472.35,0.0,0.1462,0.0001,14.98579]
[1776447334996,35.62,77472.35,0.0,0.1462,0.0001,14.98579]
[1776447335246,35.62,77474.73,0.0,0.14643,0.0001,15.00223]
[1776447335282,35.62,77474.73,0.0,0.14643,0.0001,15.00223]
[1776447335297,35.62,77474.73,0.0,0.14643,0.0001,15.00223]
[1776447337045,35.62,77474.73,0.0,0.14643,0.0001,15.0021]
[1776447337148,35.62,77474.73,0.0,0.14643,0.0001,15.0021]
[1776447337682,35.62,77473.7,0.0,0.14633,0.0001,14.99491]
[1776447337755,35.62,77473.7,0.0,0.14633,0.0001,14.99491]
[1776447338295,35.62,77478.54,0.0,0.14681,0.0001,15.02864]
[1776447338791,35.62,77478.54,0.0,0.14681,0.0001,15.02872]
[1776447341118,35.62,77482.63,0.0,0.14721,0.0001,15.05727]
[1776447346879,35.62,77486.2,0.0,0.14756,0.0001,15.08213]
[1776447347177,35.62,77486.2,0.0,0.14756,0.0001,15.08213]
[1776447347224,35.62,77489.29,0.0,0.14787,0.0001,15.1036]
[1776447347688,35.62,77489.29,0.0,0.14787,0.0001,15.1036]
[1776447347907,35.62,77489.29,0.0,0.14787,0.0001,15.1036]
[1776447348114,35.62,77495.74,0.0,0.14851,0.0001,15.14859]
[1776447350035,35.62,77495.74,0.0,0.14851,0.0001,15.14848]
[1776447350115,35.62,77495.74,0.0,0.14851,0.0001,15.14848]
[1776447350182,35.62,77495.74,0.0,0.14851,0.0001,15.14848]
[1776447350930,35.62,77501.68,0.0,0.1491,0.0001,15.18975]
[1776447353255,35.62,77499.63,0.0,0.14888,0.0001,15.17493]
[1776447359939,35.62,77484.68,0.0,0.14739,0.0001,15.07026]
[1776447360794,35.62,77484.68,0.0,0.14739,0.0001,15.07026]
[1776447361025,35.62,77484.68,0.0,0.14739,0.0001,15.07026]
[1776447361074,35.62,77487.24,0.0,0.14765,0.0001,15.08811]
[1776447367156,35.62,77490.41,0.0,0.14796,0.0001,15.10992]
[1776447367741,35.62,77490.41,0.0,0.14796,0.0001,15.10992]
[1776447368017,35.62,77490.41,0.0,0.14796,0.0001,15.10992]
[1776447368044,35.62,77490.41,0.0,0.14796,0.0001,15.10992]
[1776447368233,35.62,77490.41,0.0,0.14796,0.0001,15.10992]
[1776447368238,35.62,77478.12,0.0,0.14674,0.0001,15.02414]
[1776447368960,35.62,77478.12,0.0,0.14674,0.0001,15.02414]
[1776447371093,35.62,77468.83,0.0,0.14582,0.0001,14.95887]
[1776447371183,35.62,77454.94,0.0,0.14445,0.0001,14.86176]
[1776447373768,35.61,77452.06,0.0,0.14416,0.0001,14.84116]
[1776447374038,35.61,77452.12,0.0,0.14417,0.0001,14.84136]
[1776447375364,35.61,77451.0,0.0,0.14405,0.0001,14.83334]
[1776447375652,35.61,77451.0,0.0,0.14405,0.0001,14.83334]
[1776447375669,35.61,77451.0,0.0,0.14405,0.0001,14.83334]
[1776447376054,35.61,77453.16,0.0,0.14426,0.0001,14.84817]
[1776447376767,35.61,77453.16,0.0,0.14426,0.0001,14.84817]
[1776447377060,35.61,77451.15,0.0,0.14406,0.0001,14.83395]
[1776447377464,35.61,77451.15,0.0,0.14406,0.0001,14.83395]
[1776447379752,35.61,77447.15,0.0,0.14367,0.0001,14.80567]
[1776447384763,35.61,77440.91,0.0,0.14305,0.0001,14.76155]
[1776447390155,35.61,77441.72,0.0,0.14312,0.0001,14.76649]
[1776447391813,35.61,77442.02,0.0,0.14311,0.0001,14.76419]
[1776447392167,35.61,77441.56,0.0,0.14307,0.0001,14.76088]
[1776447394882,35.61,77438.93,0.0,0.14281,0.0001,14.7424]
[1776447394964,35.61,77438.93,0.0,0.14281,0.0001,14.7424]
[1776447396056,35.61,77439.17,0.0,0.14283,0.0001,14.744]
[1776447401227,35.61,77432.68,0.0,0.1422,0.0001,14.69867]
[1776447403734,35.61,77424.86,0.0,0.14144,0.0001,14.64427]
[1776447406279,35.61,77409.43,0.0,0.13995,0.0001,14.5362]
[1776447406399,35.61,77409.43,0.0,0.13995,0.0001,14.5362]
[1776447407154,35.61,77409.43,0.0,0.13995,0.0001,14.5362]
[1776447407248,35.61,77409.43,0.0,0.13995,0.0001,14.5362]
[1776447407285,35.61,77408.26,0.0,0.13984,0.0001,14.52808]
[1776447407545,35.61,77408.26,0.0,0.13984,0.0001,14.52808]
[1776447407561,35.61,77408.26,0.0,0.13984,0.0001,14.52808]
[1776447408297,35.6,77401.25,0.0,0.13916,0.0001,14.47911]
[1776447409312,35.6,77391.42,0.0,0.13823,9e-05,14.41069]
[1776447412396,35.6,77393.34,0.0,0.1384,9e-05,14.42368]
[1776447414394,35.6,77393.85,0.0,0.13845,9e-05,14.42673]
[1776447414567,35.6,77396.48,0.0,0.13869,0.0001,14.44479]
[1776447416404,35.6,77397.74,0.0,0.13881,0.0001,14.45317]
[1776447417358,35.6,77396.53,0.0,0.13869,0.0001,14.44462]
[1776447420460,35.6,77395.6,0.0,0.1386,0.0001,14.43787]
[1776447420598,35.6,77395.6,0.0,0.1386,0.0001,14.43787]
[1776447420605,35.6,77395.6,0.0,0.1386,0.0001,14.43787]
[1776447420722,35.6,77395.6,0.0,0.1386,0.0001,14.43787]
[1776447421386,35.6,77402.8,0.0,0.13928,0.0001,14.48768]
[1776447422411,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423017,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423219,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423260,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423366,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423379,35.6,77412.43,0.0,0.1402,0.0001,14.55446]
[1776447423481,35.6,77440.89,0.0,0.14295,0.0001,14.75244]
[1776447423566,35.6,77440.89,0.0,0.14295,0.0001,14.75244]
[1776447425415,35.6,77457.77,0.0,0.14459,0.0001,14.86969]
[1776447427077,35.6,77456.45,0.0,0.14446,0.0001,14.8603]
[1776447427119,35.6,77456.45,0.0,0.14446,0.0001,14.8603]
[1776447427207,35.6,77456.45,0.0,0.14446,0.0001,14.8603]
[1776447427447,35.6,77456.45,0.0,0.14446,0.0001,14.8603]
[1776447427454,35.6,77462.26,0.0,0.14502,0.0001,14.9006]
[1776447432466,35.6,77468.95,0.0,0.14566,0.0001,14.94608]
[1776447432753,35.6,77468.95,0.0,0.14566,0.0001,14.94608]
[1776447433162,35.6,77468.95,0.0,0.14566,0.0001,14.94608]
[1776447433303,35.6,77468.95,0.0,0.14566,0.0001,14.94608]
[1776447434741,35.6,77470.85,0.0,0.14585,0.0001,14.95916]
[1776447441105,35.6,77477.11,0.0,0.14646,0.0001,15.00299]
[1776447441311,35.6,77477.11,0.0,0.14646,0.0001,15.00299]
[1776447441397,35.6,77477.11,0.0,0.14646,0.0001,15.00299]
[1776447441555,35.6,77476.75,0.0,0.14643,0.0001,15.00022]
[1776447441561,35.6,77476.75,0.0,0.14643,0.0001,15.00022]
[1776447443052,35.6,77467.7,0.0,0.14553,0.0001,14.93683]
[1776447443206,35.6,77467.7,0.0,0.14553,0.0001,14.93683]
[1776447443458,35.6,77467.7,0.0,0.14553,0.0001,14.93683]
[1776447443466,35.6,77467.7,0.0,0.14553,0.0001,14.93683]
[1776447443304,35.6,77467.75,0.0,0.14554,0.0001,14.93718]
[1776447443744,35.6,77467.75,0.0,0.14554,0.0001,14.93718]
[1776447443762,35.6,77467.75,0.0,0.14554,0.0001,14.93718]
[1776447444442,35.59,77455.51,0.0,0.14433,0.0001,14.85144]
[1776447446438,35.59,77455.51,0.0,0.14433,0.0001,14.85144]
[1776447446468,35.59,77455.51,0.0,0.14433,0.0001,14.85144]
[1776447446575,35.59,77450.25,0.0,0.14381,0.0001,14.81457]
[1776447447639,35.59,77450.25,0.0,0.14381,0.0001,14.81457]
[1776447447723,35.59,77450.25,0.0,0.14381,0.0001,14.81457]
[1776447448281,35.59,77450.25,0.0,0.14381,0.0001,14.81457]
[1776447448298,35.59,77450.25,0.0,0.14381,0.0001,14.81457]
[1776447448343,35.59,77447.65,0.0,0.14356,0.0001,14.79634]
[1776447448881,35.59,77436.52,0.0,0.14248,0.0001,14.7188]
[1776447450413,35.59,77436.52,0.0,0.14248,0.0001,14.7188]
[1776447454551,35.59,77428.82,0.0,0.1417,0.0001,14.66122]
[1776447454696,35.59,77428.82,0.0,0.1417,0.0001,14.66122]
[1776447455015,35.59,77428.82,0.0,0.1417,0.0001,14.66122]
[1776447455268,35.59,77421.85,0.0,0.14104,0.0001,14.61299]
[1776447456972,35.59,77421.85,0.0,0.14103,0.0001,14.61286]
[1776447460019,35.59,77412.94,0.0,0.14017,0.0001,14.55077]
[1776447463695,35.59,77400.68,0.0,0.13899,0.0001,14.46467]
[1776447464767,35.59,77400.68,0.0,0.13899,0.0001,14.46467]
[1776447464824,35.59,77400.68,0.0,0.13899,0.0001,14.46467]
[1776447466788,35.59,77398.63,0.0,0.13879,0.0001,14.45009]
[1776447471795,35.59,77399.47,0.0,0.13886,0.0001,14.4552]
[1776447471853,35.59,77399.47,0.0,0.13886,0.0001,14.4552]
[1776447471864,35.59,77399.47,0.0,0.13886,0.0001,14.4552]
[1776447472823,35.59,77405.51,0.0,0.13943,0.0001,14.49696]
[1776447472924,35.59,77411.9,0.0,0.14004,0.0001,14.54113]
[1776447473786,35.59,77411.9,0.0,0.14004,0.0001,14.54113]
[1776447476986,35.59,77419.32,0.0,0.14075,0.0001,14.59225]
[1776447481017,35.59,77415.92,0.0,0.14042,0.0001,14.56838]
[1776447482895,35.59,77422.28,0.0,0.14103,0.0001,14.61247]
[1776447485198,35.59,77421.2,0.0,0.14092,0.0001,14.60473]
[1776447485274,35.59,77420.36,0.0,0.14084,0.0001,14.59882]
[1776447486423,35.59,77420.36,0.0,0.14084,0.0001,14.59882]
[1776447488043,35.59,77406.82,0.0,0.13953,0.0001,14.50437]
[1776447489227,35.59,77406.82,0.0,0.13953,0.0001,14.50437]
[1776447489314,35.59,77406.82,0.0,0.13953,0.0001,14.50437]
[1776447489945,35.59,77405.21,0.0,0.13938,0.0001,14.49299]
[1776447489998,35.59,77405.21,0.0,0.13938,0.0001,14.49299]
[1776447491895,35.58,77405.01,0.0,0.13935,0.0001,14.49121]
[1776447491925,35.58,77405.01,0.0,0.13935,0.0001,14.49121]
[1776447493204,35.58,77402.52,0.0,0.13911,0.0001,14.47373]
[1776447495346,35.58,77402.42,0.0,0.1391,0.0001,14.47268]
[1776447495406,35.58,77402.42,0.0,0.1391,0.0001,14.47268]
[1776447495412,35.58,77402.42,0.0,0.1391,0.0001,14.47268]
[1776447498937,35.58,77408.66,0.0,0.13968,0.0001,14.51517]
[1776447499345,35.58,77408.66,0.0,0.13968,0.0001,14.51517]
[1776447499537,35.58,77408.66,0.0,0.13968,0.0001,14.51517]
[1776447499395,35.58,77408.61,0.0,0.13967,0.0001,14.51458]
[1776447500340,35.58,77408.61,0.0,0.13967,0.0001,14.51458]
[1776447500349,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447500620,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447500672,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447500677,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447501065,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447501099,35.58,77426.08,0.0,0.14135,0.0001,14.63572]
[1776447501509,35.58,77439.18,0.0,0.14262,0.0001,14.72696]
[1776447501878,35.58,77439.18,0.0,0.14262,0.0001,14.72696]
[1776447502779,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447502828,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447502839,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447502984,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447503828,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447503880,35.58,77434.16,0.0,0.14213,0.0001,14.69207]
[1776447503985,35.58,77429.35,0.0,0.14167,0.0001,14.6587]
[1776447504897,35.58,77429.35,0.0,0.14167,0.0001,14.6587]
[1776447505133,35.58,77426.06,0.0,0.14135,0.0001,14.6359]
[1776447511042,35.58,77422.59,0.0,0.14099,0.0001,14.60829]
[1776447515634,35.58,77417.98,0.0,0.14055,0.0001,14.57611]
[1776447515645,35.58,77417.98,0.0,0.14055,0.0001,14.57611]
[1776447521104,35.58,77423.83,0.0,0.1411,0.0001,14.61595]
[1776447526140,35.58,77425.82,0.0,0.14128,0.0001,14.62906]
[1776447530152,35.58,77428.22,0.0,0.14152,0.0001,14.64606]
[1776447530541,35.58,77428.22,0.0,0.14152,0.0001,14.64606]
[1776447530237,35.58,77431.84,0.0,0.14187,0.0001,14.67131]
[1776447530615,35.58,77431.84,0.0,0.14187,0.0001,14.67131]
[1776447530642,35.58,77431.84,0.0,0.14187,0.0001,14.67131]
[1776447532185,35.58,77431.84,0.0,0.14187,0.0001,14.67137]
[1776447532266,35.58,77431.84,0.0,0.14187,0.0001,14.67137]
[1776447532321,35.58,77431.84,0.0,0.14187,0.0001,14.67137]
[1776447532365,35.58,77438.4,0.0,0.1425,0.0001,14.71704]
[1776447535995,35.58,77444.06,0.0,0.14305,0.0001,14.75632]
[1776447540157,35.58,77446.24,0.0,0.14326,0.0001,14.77111]
[1776447540259,35.58,77446.81,0.0,0.14331,0.0001,14.77497]
[1776447542081,35.58,77446.81,0.0,0.14331,0.0001,14.77485]
[1776447542259,35.58,77447.29,0.0,0.14335,0.0001,14.77808]
[1776447544108,35.58,77447.22,0.0,0.14335,0.0001,14.77747]
[1776447545580,35.58,77447.2,0.0,0.14334,0.0001,14.77721]
[1776447546539,35.58,77446.71,0.0,0.14329,0.0001,14.77368]
[1776447546581,35.58,77446.71,0.0,0.14329,0.0001,14.77368]
[1776447546540,35.58,77444.52,0.0,0.14308,0.0001,14.75821]
[1776447546729,35.58,77444.52,0.0,0.14308,0.0001,14.75821]
[1776447547236,35.58,77444.52,0.0,0.14308,0.0001,14.75821]
[1776447547526,35.58,77444.52,0.0,0.14308,0.0001,14.75821]
[1776447548216,35.58,77439.97,0.0,0.14263,0.0001,14.72645]
[1776447548471,35.58,77446.67,0.0,0.14328,0.0001,14.77309]
[1776447550261,35.58,77446.67,0.0,0.14328,0.0001,14.77304]
[1776447550312,35.58,77448.41,0.0,0.14345,0.0001,14.78505]
[1776447555011,35.58,77450.35,0.0,0.14363,0.0001,14.79808]
[1776447555019,35.58,77450.35,0.0,0.14363,0.0001,14.79808]
[1776447555110,35.58,77450.35,0.0,0.14363,0.0001,14.79808]
[1776447555350,35.58,77449.72,0.0,0.14357,0.0001,14.79356]
[1776447556309,35.58,77449.72,0.0,0.14357,0.0001,14.79356]
[1776447556392,35.58,77429.35,0.0,0.14159,0.0001,14.65165]
[1776447557952,35.58,77427.93,0.0,0.14146,0.0001,14.64182]
[1776447558025,35.58,77427.93,0.0,0.14146,0.0001,14.64182]
[1776447558219,35.58,77427.93,0.0,0.14146,0.0001,14.64182]
[1776447558239,35.58,77427.93,0.0,0.14146,0.0001,14.64182]
[1776447558304,35.58,77427.93,0.0,0.14146,0.0001,14.64182]
[1776447558781,35.58,77426.32,0.0,0.1413,0.0001,14.63069]
[1776447558891,35.58,77426.32,0.0,0.1413,0.0001,14.63069]
[1776447560170,35.58,77426.32,0.0,0.1413,0.0001,14.63076]
[1776447560217,35.58,77426.32,0.0,0.1413,0.0001,14.63076]
[1776447564550,35.58,77427.31,0.0,0.1414,0.0001,14.63784]
[1776447564879,35.58,77427.31,0.0,0.1414,0.0001,14.63785]
[1776447566531,35.58,77403.1,0.0,0.13908,0.0001,14.46956]
[1776447570491,35.58,77401.43,0.0,0.13892,0.0001,14.45806]
[1776447570546,35.58,77394.62,0.0,0.13827,0.0001,14.41087]
[1776447570723,35.58,77394.62,0.0,0.13827,0.0001,14.41087]
[1776447570888,35.58,77394.62,0.0,0.13827,0.0001,14.41087]
[1776447571459,35.58,77394.62,0.0,0.13824,0.0001,14.40665]
[1776447576062,35.58,77392.88,0.0,0.13807,9e-05,14.39409]
[1776447576206,35.58,77392.88,0.0,0.13807,9e-05,14.39409]
[1776447576438,35.58,77392.88,0.0,0.13807,9e-05,14.39409]
[1776447576636,35.58,77406.87,0.0,0.1394,0.0001,14.49105]
[1776447578509,35.58,77419.82,0.0,0.14065,0.0001,14.58142]
[1776447583545,35.58,77425.55,0.0,0.14121,0.0001,14.62188]
[1776447584801,35.58,77427.0,0.0,0.14135,0.0001,14.63205]
[1776447587213,35.58,77427.11,0.0,0.14136,0.0001,14.63299]
[1776447587572,35.58,77425.53,0.0,0.14121,0.0001,14.6221]
[1776447590597,35.58,77435.27,0.0,0.14215,0.0001,14.68992]
[1776447590736,35.58,77435.27,0.0,0.14215,0.0001,14.68992]
[1776447590897,35.58,77435.27,0.0,0.14215,0.0001,14.68992]
[1776447590939,35.58,77435.27,0.0,0.14215,0.0001,14.68992]
[1776447591601,35.58,77439.36,0.0,0.14255,0.0001,14.71835]
[1776447593663,35.58,77457.03,0.0,0.14426,0.0001,14.84112]
[1776447593715,35.58,77457.03,0.0,0.14426,0.0001,14.84112]
[1776447594811,35.58,77457.03,0.0,0.14426,0.0001,14.84093]
[1776447599969,35.58,77462.14,0.0,0.14474,0.0001,14.87539]
[1776447603168,35.57,77468.67,0.0,0.14538,0.0001,14.92062]
[1776447606806,35.57,77460.34,0.0,0.14456,0.0001,14.86206]
[1776447608723,35.57,77459.39,0.0,0.14446,0.0001,14.85521]
[1776447608820,35.57,77463.93,0.0,0.1449,0.0001,14.88685]
[1776447608881,35.57,77463.93,0.0,0.1449,0.0001,14.88685]
[1776447609267,35.57,77463.93,0.0,0.1449,0.0001,14.88685]
[1776447609733,35.57,77474.41,0.0,0.14594,0.0001,14.96007]
[1776447611749,35.57,77484.09,0.0,0.14689,0.0001,15.02773]
[1776447613145,35.57,77478.86,0.0,0.14638,0.0001,14.99132]
[1776447613271,35.57,77478.86,0.0,0.14638,0.0001,14.99132]
[1776447613312,35.57,77478.86,0.0,0.14638,0.0001,14.99132]
[1776447613405,35.57,77478.86,0.0,0.14638,0.0001,14.99132]
[1776447613546,35.57,77478.86,0.0,0.14638,0.0001,14.99132]
[1776447613762,35.57,77475.92,0.0,0.14609,0.0001,14.97081]
[1776447614771,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615384,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615426,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615454,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615516,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615527,35.57,77458.83,0.0,0.14441,0.0001,14.85151]
[1776447615778,35.57,77459.46,0.0,0.14447,0.0001,14.85593]
[1776447615956,35.57,77459.46,0.0,0.14447,0.0001,14.85593]
[1776447619471,35.57,77472.67,0.0,0.14577,0.0001,14.94803]
[1776447619501,35.57,77472.67,0.0,0.14577,0.0001,14.94803]
[1776447619611,35.57,77472.67,0.0,0.14577,0.0001,14.94803]
[1776447619806,35.57,77472.67,0.0,0.14577,0.0001,14.94814]
[1776447621487,35.57,77470.95,0.0,0.1456,0.0001,14.93629]
[1776447621823,35.57,77465.53,0.0,0.14507,0.0001,14.89865]
[1776447626857,35.58,77467.76,0.0,0.1453,0.0001,14.91518]
[1776447631061,35.58,77468.12,0.0,0.14535,0.0001,14.91843]
[1776447631652,35.58,77468.12,0.0,0.14535,0.0001,14.91843]
[1776447631725,35.58,77468.12,0.0,0.14535,0.0001,14.91843]
[1776447631890,35.58,77472.16,0.0,0.14572,0.0001,14.9425]
[1776447632334,35.58,77472.16,0.0,0.14572,0.0001,14.9425]
[1776447632897,35.58,77486.62,0.0,0.14715,0.0001,15.04352]
[1776447633764,35.58,77486.62,0.0,0.14715,0.0001,15.04352]
[1776447635332,35.58,77488.61,0.0,0.14734,0.0001,15.05742]
[1776447635372,35.58,77488.61,0.0,0.14734,0.0001,15.05742]
[1776447635433,35.58,77488.61,0.0,0.14734,0.0001,15.05742]
[1776447636035,35.58,77488.61,0.0,0.14734,0.0001,15.05742]
[1776447636962,35.58,77488.37,0.0,0.14732,0.0001,15.05574]
[1776447637004,35.58,77488.37,0.0,0.14732,0.0001,15.05574]
[1776447637034,35.58,77488.37,0.0,0.14732,0.0001,15.05574]
[1776447637185,35.58,77488.37,0.0,0.14732,0.0001,15.05574]
[1776447639817,35.58,77488.28,0.0,0.14731,0.0001,15.05511]
[1776447639956,35.58,77484.54,0.0,0.14694,0.0001,15.02908]
[1776447641267,35.58,77484.54,0.0,0.14694,0.0001,15.02908]
[1776447641897,35.58,77484.54,0.0,0.14694,0.0001,15.02908]
[1776447641908,35.58,77484.86,0.0,0.14697,0.0001,15.03135]
[1776447642016,35.58,77471.72,0.0,0.14568,0.0001,14.93968]
[1776447648311,35.58,77471.72,0.0,0.14569,0.0001,14.94043]
[1776447648410,35.58,77471.72,0.0,0.14569,0.0001,14.94043]
[1776447648627,35.58,77471.72,0.0,0.14569,0.0001,14.94043]
[1776447648767,35.58,77471.72,0.0,0.14569,0.0001,14.94043]
[1776447649032,35.58,77465.36,0.0,0.14507,0.0001,14.89627]
[1776447649081,35.58,77465.36,0.0,0.14507,0.0001,14.89627]
[1776447649705,35.58,77441.89,0.0,0.14278,0.0001,14.73279]
[1776447651728,35.58,77428.13,0.0,0.14144,0.0001,14.637]
[1776447657623,35.58,77432.97,0.0,0.14191,0.0001,14.67079]
[1776447658262,35.58,77438.88,0.0,0.14248,0.0001,14.7118]
[1776447658279,35.58,77438.1,0.0,0.14241,0.0001,14.70637]
[1776447659522,35.58,77438.1,0.0,0.14241,0.0001,14.70637]
[1776447660254,35.58,77438.86,0.0,0.14248,0.0001,14.7116]
[1776447662270,35.58,77444.71,0.0,0.14305,0.0001,14.75214]
[1776447662314,35.58,77439.41,0.0,0.14253,0.0001,14.71515]
[1776447668169,35.58,77445.05,0.0,0.14307,0.0001,14.75387]
[1776447672912,35.58,77445.61,0.0,0.14312,0.0001,14.7575]
[1776447672944,35.58,77444.78,0.0,0.14304,0.0001,14.75156]
[1776447673088,35.58,77444.78,0.0,0.14304,0.0001,14.75156]
[1776447673573,35.58,77434.83,0.0,0.14207,0.0001,14.68231]
[1776447679165,35.58,77432.87,0.0,0.14188,0.0001,14.66881]
[1776447679733,35.58,77432.87,0.0,0.14188,0.0001,14.66881]
[1776447679759,35.58,77432.87,0.0,0.14188,0.0001,14.66881]
[1776447679881,35.58,77432.87,0.0,0.14188,0.0001,14.66881]
[1776447679775,35.58,77449.38,0.0,0.14349,0.0001,14.78374]
[1776447680003,35.58,77449.38,0.0,0.14349,0.0001,14.78374]
[1776447680788,35.58,77462.43,0.0,0.14476,0.0001,14.87477]
[1776447682651,35.58,77462.43,0.0,0.14476,0.0001,14.87477]
[1776447682719,35.58,77462.43,0.0,0.14476,0.0001,14.87477]
[1776447682764,35.58,77462.95,0.0,0.14481,0.0001,14.87836]
[1776447686601,35.58,77461.63,0.0,0.14468,0.0001,14.86866]
[1776447686629,35.58,77461.63,0.0,0.14468,0.0001,14.86866]
[1776447688681,35.58,77458.5,0.0,0.14436,0.0001,14.84639]
[1776447688769,35.58,77458.5,0.0,0.14436,0.0001,14.84639]
[1776447688784,35.58,77458.5,0.0,0.14436,0.0001,14.84639]
[1776447689103,35.58,77450.86,0.0,0.14361,0.0001,14.79286]
[1776447689672,35.58,77450.86,0.0,0.14361,0.0001,14.79286]
[1776447689685,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690604,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690659,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690760,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690848,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690936,35.58,77441.06,0.0,0.14266,0.0001,14.72463]
[1776447690944,35.58,77430.66,0.0,0.14165,0.0001,14.65207]
[1776447691152,35.58,77430.66,0.0,0.14165,0.0001,14.65207]
[1776447691234,35.58,77430.66,0.0,0.14165,0.0001,14.65207]
[1776447691330,35.58,77430.66,0.0,0.14162,0.0001,14.64779]
[1776447692857,35.58,77430.66,0.0,0.14162,0.0001,14.64779]
[1776447692949,35.58,77416.91,0.0,0.1403,0.0001,14.55238]
[1776447695362,35.58,77405.6,0.0,0.13922,0.0001,14.47418]
[1776447700396,35.58,77412.85,0.0,0.13993,0.0001,14.52597]
[1776447705433,35.58,77418.16,0.0,0.14046,0.0001,14.56385]
[1776447706434,35.58,77418.16,0.0,0.14046,0.0001,14.56385]
[1776447706488,35.58,77418.16,0.0,0.14046,0.0001,14.56385]
[1776447706494,35.58,77418.16,0.0,0.14046,0.0001,14.56385]
[1776447706725,35.58,77431.6,0.0,0.14175,0.0001,14.65745]
[1776447707031,35.58,77431.6,0.0,0.14175,0.0001,14.65745]
[1776447707395,35.58,77431.6,0.0,0.14175,0.0001,14.65745]
[1776447707608,35.58,77441.36,0.0,0.1427,0.0001,14.72552]
[1776447709635,35.58,77458.62,0.0,0.14438,0.0001,14.84573]
[1776447710130,35.58,77458.62,0.0,0.14438,0.0001,14.84573]
[1776447710209,35.58,77458.62,0.0,0.14438,0.0001,14.84573]
[1776447710466,35.58,77463.31,0.0,0.14484,0.0001,14.87857]
[1776447712596,35.58,77463.31,0.0,0.14485,0.0001,14.87864]
[1776447712683,35.58,77473.82,0.0,0.14588,0.0001,14.95218]
[1776447717173,35.58,77469.61,0.0,0.14548,0.0001,14.92367]
[1776447717512,35.59,77467.9,0.0,0.14531,0.0001,14.91195]
[1776447720131,35.59,77465.75,0.0,0.14511,0.0001,14.89713]
[1776447720219,35.59,77465.75,0.0,0.14511,0.0001,14.89713]
[1776447720603,35.59,77465.75,0.0,0.14511,0.0001,14.89713]
[1776447720651,35.59,77465.75,0.0,0.14511,0.0001,14.89713]
[1776447721100,35.59,77458.33,0.0,0.14438,0.0001,14.8454]
[1776447721891,35.58,77448.73,0.0,0.14344,0.0001,14.77807]
[1776447722738,35.58,77448.73,0.0,0.14344,0.0001,14.77807]
[1776447722792,35.58,77439.55,0.0,0.14254,0.0001,14.71406]
[1776447725000,35.58,77439.43,0.0,0.14253,0.0001,14.71323]
[1776447725566,35.58,77435.25,0.0,0.14212,0.0001,14.68408]
[1776447728380,35.58,77428.09,0.0,0.14143,0.0001,14.63441]
[1776447728587,35.58,77428.09,0.0,0.14143,0.0001,14.63441]
[1776447729781,35.58,77438.36,0.0,0.14243,0.0001,14.70591]
[1776447731314,35.58,77441.85,0.0,0.14277,0.0001,14.73017]
[1776447731963,35.58,77441.85,0.0,0.14277,0.0001,14.73017]
[1776447732052,35.58,77442.55,0.0,0.14283,0.0001,14.73504]
[1776447732136,35.58,77442.55,0.0,0.14283,0.0001,14.73504]
[1776447732937,35.58,77442.55,0.0,0.14283,0.0001,14.73504]
[1776447733000,35.58,77464.88,0.0,0.14501,0.0001,14.89056]
[1776447734154,35.58,77464.88,0.0,0.14501,0.0001,14.89056]
[1776447734164,35.58,77464.88,0.0,0.14501,0.0001,14.89056]
[1776447734228,35.58,77464.88,0.0,0.14501,0.0001,14.89056]
[1776447734721,35.58,77463.25,0.0,0.14485,0.0001,14.87918]
[1776447735518,35.58,77463.25,0.0,0.14485,0.0001,14.87918]
[1776447735878,35.58,77463.25,0.0,0.14485,0.0001,14.87918]
[1776447735949,35.58,77463.25,0.0,0.14485,0.0001,14.87918]
[1776447735956,35.58,77463.25,0.0,0.14485,0.0001,14.87918]
[1776447739844,35.58,77460.21,0.0,0.14456,0.0001,14.85797]
[1776447739912,35.58,77460.21,0.0,0.14456,0.0001,14.85797]
[1776447741583,35.58,77463.38,0.0,0.14487,0.0001,14.88006]
[1776447741629,35.58,77463.38,0.0,0.14487,0.0001,14.88006]
[1776447743500,35.58,77464.08,0.0,0.14493,0.0001,14.88489]
[1776447743776,35.58,77464.08,0.0,0.14493,0.0001,14.88489]
[1776447743945,35.58,77443.78,0.0,0.14295,0.0001,14.74347]
[1776447744228,35.58,77443.78,0.0,0.14295,0.0001,14.74347]
[1776447744450,35.58,77443.78,0.0,0.14295,0.0001,14.74347]
[1776447744472,35.58,77443.78,0.0,0.14295,0.0001,14.74347]
[1776447744706,35.58,77443.78,0.0,0.14295,0.0001,14.74345]
[1776447746644,35.58,77443.5,0.0,0.14292,0.0001,14.74141]
[1776447746718,35.58,77431.14,0.0,0.14173,0.0001,14.65533]
[1776447749596,35.58,77437.85,0.0,0.14237,0.0001,14.702]
[1776447749608,35.58,77437.85,0.0,0.14237,0.0001,14.702]
[1776447749729,35.58,77437.85,0.0,0.14237,0.0001,14.702]
[1776447750032,35.58,77445.13,0.0,0.14308,0.0001,14.75258]
[1776447751231,35.58,77445.13,0.0,0.14308,0.0001,14.75258]
[1776447751317,35.58,77445.13,0.0,0.14308,0.0001,14.75258]
[1776447751738,35.58,77445.13,0.0,0.14308,0.0001,14.75258]
[1776447751832,35.58,77445.13,0.0,0.14308,0.0001,14.75258]
[1776447752028,35.58,77459.2,0.0,0.14442,0.0001,14.84623]
[1776447757955,35.58,77454.52,0.0,0.14395,0.0001,14.8129]
[1776447759371,35.58,77454.14,0.0,0.14391,0.0001,14.8099]
[1776447759999,35.58,77443.43,0.0,0.14286,0.0001,14.73515]
[1776447761578,35.58,77443.43,0.0,0.14286,0.0001,14.73501]
[1776447761975,35.58,77443.43,0.0,0.14286,0.0001,14.73501]
[1776447761824,35.58,77444.52,0.0,0.14296,0.0001,14.74252]
[1776447762831,35.58,77440.37,0.0,0.14256,0.0001,14.71355]
[1776447765633,35.58,77435.22,0.0,0.14206,0.0001,14.67765]
[1776447766085,35.58,77435.06,0.0,0.14205,0.0001,14.67654]
[1776447769378,35.58,77447.02,0.0,0.1432,0.0001,14.75969]
[1776447770930,35.58,77451.49,0.0,0.14364,0.0001,14.7907]
[1776447772158,35.58,77447.6,0.0,0.14326,0.0001,14.76332]
[1776447774269,35.58,77445.8,0.0,0.14308,0.0001,14.75047]
[1776447774916,35.58,77445.24,0.0,0.14302,0.0001,14.74649]
[1776447780208,35.58,77446.39,0.0,0.14313,0.0001,14.75418]
[1776447780227,35.58,77446.39,0.0,0.14313,0.0001,14.75418]
[1776447781836,35.58,77447.52,0.0,0.14324,0.0001,14.76197]
[1776447781968,35.58,77437.91,0.0,0.1423,0.0001,14.69501]
[1776447782317,35.58,77437.91,0.0,0.1423,0.0001,14.69501]
[1776447785427,35.58,77441.85,0.0,0.14268,0.0001,14.72238]
[1776447785480,35.58,77441.85,0.0,0.14268,0.0001,14.72238]
[1776447786014,35.58,77437.52,0.0,0.14226,0.0001,14.69225]
[1776447788400,35.58,77432.92,0.0,0.14182,0.0001,14.66033]
[1776447788480,35.58,77432.92,0.0,0.14182,0.0001,14.66033]
[1776447788570,35.58,77432.92,0.0,0.14182,0.0001,14.66033]
[1776447789764,35.58,77430.65,0.0,0.1416,0.0001,14.64462]
[1776447791707,35.58,77415.71,0.0,0.14017,0.0001,14.54108]
[1776447792045,35.58,77415.71,0.0,0.14017,0.0001,14.5413]
[1776447793994,35.58,77413.01,0.0,0.13992,0.0001,14.52278]
[1776447794062,35.58,77412.36,0.0,0.13986,0.0001,14.51851]
[1776447799093,35.58,77412.73,0.0,0.13991,0.0001,14.52204]
[1776447800691,35.58,77412.32,0.0,0.13987,0.0001,14.51938]
[1776447801091,35.58,77412.32,0.0,0.13987,0.0001,14.51938]
[1776447801122,35.58,77410.59,0.0,0.13971,0.0001,14.50755]
[1776447801339,35.58,77410.59,0.0,0.13971,0.0001,14.50755]
[1776447801498,35.58,77410.59,0.0,0.13971,0.0001,14.50755]
[1776447801513,35.58,77410.59,0.0,0.13971,0.0001,14.50755]
[1776447801622,35.58,77410.59,0.0,0.13971,0.0001,14.50755]
[1776447802114,35.58,77428.0,0.0,0.14138,0.0001,14.62854]
[1776447803121,35.58,77440.74,0.0,0.14261,0.0001,14.71705]
[1776447803864,35.58,77440.74,0.0,0.14261,0.0001,14.71705]
[1776447803905,35.58,77440.74,0.0,0.14261,0.0001,14.71705]
[1776447807020,35.58,77441.96,0.0,0.14272,0.0001,14.72523]
[1776447810441,35.58,77444.8,0.0,0.14299,0.0001,14.74453]
[1776447810607,35.58,77444.8,0.0,0.14299,0.0001,14.74453]
[1776447812927,35.58,77441.01,0.0,0.14259,0.0001,14.71366]
[1776447814968,35.58,77438.28,0.0,0.14232,0.0001,14.69455]
[1776447814983,35.58,77438.28,0.0,0.14232,0.0001,14.69455]
[1776447816985,35.58,77438.85,0.0,0.14238,0.0001,14.69841]
[1776447817352,35.58,77441.4,0.0,0.14262,0.0001,14.71607]
[1776447818153,35.58,77441.4,0.0,0.14262,0.0001,14.71607]
[1776447818996,35.58,77442.8,0.0,0.14276,0.0001,14.72573]
[1776447821050,35.58,77439.39,0.0,0.14242,0.0001,14.70186]
[1776447826519,35.58,77437.34,0.0,0.14222,0.0001,14.68746]
[1776447826791,35.58,77437.34,0.0,0.14222,0.0001,14.68746]
[1776447826847,35.58,77434.04,0.0,0.1419,0.0001,14.66447]
[1776447830248,35.58,77427.62,0.0,0.14128,0.0001,14.61986]
[1776447830271,35.58,77427.62,0.0,0.14128,0.0001,14.61986]
[1776447830341,35.58,77427.6,0.0,0.14128,0.0001,14.61979]
[1776447830797,35.58,77428.64,0.0,0.14139,0.0001,14.62734]
[1776447833300,35.58,77432.25,0.0,0.14175,0.0001,14.65302]
[1776447833403,35.58,77432.25,0.0,0.14175,0.0001,14.65302]
[1776447833870,35.58,77436.04,0.0,0.14212,0.0001,14.67984]
[1776447835320,35.58,77436.04,0.0,0.14212,0.0001,14.67984]
[1776447836193,35.58,77428.74,0.0,0.14142,0.0001,14.62966]
[1776447839387,35.59,77425.62,0.0,0.14114,0.0001,14.60902]
[1776447839410,35.59,77425.62,0.0,0.14114,0.0001,14.60902]
[1776447839856,35.59,77425.62,0.0,0.14114,0.0001,14.60902]
[1776447844226,35.59,77414.48,0.0,0.14009,0.0001,14.5337]
[1776447845052,35.59,77414.48,0.0,0.14009,0.0001,14.5337]
[1776447845264,35.59,77413.2,0.0,0.13998,0.0001,14.52528]
[1776447845558,35.59,77413.2,0.0,0.13998,0.0001,14.52528]
[1776447845651,35.59,77413.2,0.0,0.13998,0.0001,14.52528]
[1776447845746,35.59,77412.62,0.0,0.13992,0.0001,14.52125]
[1776447851540,35.6,77410.58,0.0,0.13976,0.0001,14.50949]
[1776447851647,35.6,77410.58,0.0,0.13976,0.0001,14.50949]
[1776447851704,35.6,77410.58,0.0,0.13976,0.0001,14.50949]
[1776447851779,35.6,77410.7,0.0,0.13978,0.0001,14.51082]
[1776447853706,35.6,77410.7,0.0,0.13979,0.0001,14.51131]
[1776447854235,35.6,77409.93,0.0,0.13973,0.0001,14.50699]
[1776447855756,35.6,77410.2,0.0,0.13976,0.0001,14.50938]
[1776447855786,35.6,77410.2,0.0,0.13976,0.0001,14.50938]
[1776447855815,35.6,77410.2,0.0,0.13976,0.0001,14.50938]
[1776447855885,35.6,77410.47,0.0,0.13979,0.0001,14.51176]
[1776447859355,35.6,77418.68,0.0,0.1406,0.0001,14.57028]
[1776447859414,35.6,77418.68,0.0,0.1406,0.0001,14.57028]
[1776447859516,35.6,77418.68,0.0,0.1406,0.0001,14.57028]
[1776447860710,35.61,77429.87,0.0,0.14169,0.0001,14.64846]
[1776447861774,35.61,77429.87,0.0,0.14169,0.0001,14.64846]
[1776447863886,35.61,77434.35,0.0,0.14213,0.0001,14.6803]
[1776447863926,35.61,77440.92,0.0,0.14277,0.0001,14.72653]
[1776447865948,35.61,77439.71,0.0,0.14266,0.0001,14.71811]
[1776447865959,35.61,77439.71,0.0,0.14266,0.0001,14.71811]
[1776447866169,35.61,77439.71,0.0,0.14266,0.0001,14.71811]
[1776447866179,35.61,77438.57,0.0,0.14255,0.0001,14.71064]
[1776447866963,35.61,77438.57,0.0,0.14255,0.0001,14.71064]
[1776447869251,35.61,77437.04,0.0,0.14241,0.0001,14.70025]
[1776447869962,35.61,77437.88,0.0,0.14249,0.0001,14.70635]
[1776447870063,35.61,77438.08,0.0,0.14252,0.0001,14.70822]
[1776447870656,35.61,77438.08,0.0,0.14252,0.0001,14.70822]
[1776447870661,35.61,77438.08,0.0,0.14252,0.0001,14.70822]
[1776447870718,35.61,77438.08,0.0,0.14252,0.0001,14.70822]
[1776447870722,35.61,77435.68,0.0,0.14229,0.0001,14.69153]
[1776447872026,35.61,77435.68,0.0,0.14229,0.0001,14.69153]
[1776447872059,35.61,77435.68,0.0,0.14229,0.0001,14.69153]
[1776447872142,35.61,77429.49,0.0,0.14166,0.0001,14.64474]
[1776447876097,35.61,77432.05,0.0,0.14192,0.0001,14.66317]
[1776447876187,35.61,77432.05,0.0,0.14192,0.0001,14.66317]
[1776447876198,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878080,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878115,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878159,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878168,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878206,35.61,77433.35,0.0,0.14205,0.0001,14.67278]
[1776447878251,35.62,77433.85,0.0,0.14211,0.0001,14.6768]
[1776447878326,35.62,77433.85,0.0,0.14211,0.0001,14.6768]
[1776447878360,35.62,77433.85,0.0,0.14211,0.0001,14.6768]
[1776447878654,35.62,77433.85,0.0,0.14211,0.0001,14.6768]
[1776447882182,35.62,77434.19,0.0,0.14214,0.0001,14.67918]
[1776447882243,35.62,77435.56,0.0,0.14227,0.0001,14.6887]
[1776447884692,35.62,77437.12,0.0,0.14243,0.0001,14.69954]
[1776447885176,35.62,77437.12,0.0,0.14243,0.0001,14.69954]
[1776447886156,35.62,77445.58,0.0,0.14325,0.0001,14.7583]
[1776447887311,35.62,77452.56,0.0,0.14392,0.0001,14.80675]
[1776447887386,35.62,77452.56,0.0,0.14392,0.0001,14.80675]
[1776447887395,35.62,77452.56,0.0,0.14392,0.0001,14.80675]
[1776447887397,35.62,77452.56,0.0,0.14392,0.0001,14.80675]
[1776447888222,35.62,77452.56,0.0,0.14392,0.0001,14.80675]
[1776447888230,35.62,77460.26,0.0,0.14468,0.0001,14.86046]
[1776447892233,35.62,77464.91,0.0,0.14513,0.0001,14.89281]
[1776447897252,35.62,77477.23,0.0,0.14634,0.0001,14.97867]
[1776447899955,35.62,77477.55,0.0,0.14638,0.0001,14.98103]
[1776447900225,35.62,77477.55,0.0,0.14638,0.0001,14.98103]
[1776447902016,35.62,77484.01,0.0,0.14702,0.0001,15.0264]
[1776447903564,35.62,77481.54,0.0,0.14678,0.0001,15.00922]
[1776447903833,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904395,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904466,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904484,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904518,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904539,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904558,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447904614,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447905208,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447905247,35.62,77494.39,0.0,0.14805,0.0001,15.09888]
[1776447906489,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447906499,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447906566,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447906585,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447906968,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447907042,35.62,77501.79,0.0,0.14878,0.0001,15.15033]
[1776447907070,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447908581,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447908616,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447909044,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447909131,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447909161,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447909194,35.62,77504.57,0.0,0.14906,0.0001,15.16949]
[1776447909213,35.62,77502.52,0.0,0.14885,0.0001,15.15491]
[1776447910449,35.62,77504.94,0.0,0.14909,0.0001,15.1718]
[1776447911934,35.62,77504.94,0.0,0.14909,0.0001,15.17167]
[1776447912696,35.61,77513.32,0.0,0.14992,0.0001,15.2298]
[1776447912945,35.61,77513.32,0.0,0.14992,0.0001,15.2298]
[1776447913691,35.61,77522.35,0.0,0.15083,0.0001,15.29285]
[1776447913990,35.61,77522.35,0.0,0.15083,0.0001,15.29285]
[1776447915126,35.61,77527.38,0.0,0.15133,0.0001,15.32789]
[1776447916259,35.61,77536.09,0.0,0.15221,0.0001,15.38861]
[1776447916895,35.61,77532.45,0.0,0.15184,0.0001,15.36296]
[1776447919571,35.61,77532.93,0.0,0.15189,0.0001,15.36648]
[1776447921396,35.61,77538.52,0.0,0.15246,0.0001,15.40569]
[1776447921475,35.61,77538.52,0.0,0.15246,0.0001,15.40569]
[1776447921510,35.61,77538.52,0.0,0.15246,0.0001,15.40569]
[1776447924288,35.61,77547.64,0.0,0.15338,0.0001,15.4694]
[1776447924923,35.61,77551.45,0.0,0.15377,0.0001,15.49596]
[1776447924945,35.61,77551.45,0.0,0.15377,0.0001,15.49596]
[1776447925004,35.61,77551.45,0.0,0.15377,0.0001,15.49596]
[1776447925030,35.61,77551.45,0.0,0.15377,0.0001,15.49596]
[1776447925047,35.61,77551.45,0.0,0.15377,0.0001,15.49596]
[1776447925104,35.61,77552.21,0.0,0.15384,0.0001,15.5012]
[1776447926928,35.61,77552.21,0.0,0.15384,0.0001,15.50112]
[1776447926938,35.61,77552.21,0.0,0.15384,0.0001,15.50112]
[1776447927039,35.61,77554.61,0.0,0.15409,0.0001,15.51779]
[1776447927432,35.61,77554.61,0.0,0.15409,0.0001,15.51779]
[1776447927472,35.61,77554.61,0.0,0.15409,0.0001,15.51779]
[1776447928001,35.61,77554.61,0.0,0.15408,0.0001,15.51769]
[1776447930867,35.61,77554.64,0.0,0.15408,0.0001,15.5177]
[1776447930910,35.61,77554.64,0.0,0.15408,0.0001,15.5177]
[1776447931022,35.61,77555.34,0.0,0.15412,0.0001,15.5182]
[1776447931505,35.61,77555.34,0.0,0.15412,0.0001,15.5182]
[1776447931529,35.61,77555.34,0.0,0.15412,0.0001,15.5182]
[1776447932034,35.61,77557.2,0.0,0.15431,0.0001,15.53108]
[1776447934049,35.61,77558.45,0.0,0.15444,0.0001,15.5397]
[1776447934116,35.61,77564.01,0.0,0.155,0.0001,15.57842]
[1776447936498,35.61,77564.86,0.0,0.15508,0.0001,15.58401]
[1776447939292,35.61,77572.0,0.0,0.15581,0.0001,15.63353]
[1776447940444,35.61,77582.07,0.0,0.15684,0.0001,15.70339]
[1776447943211,35.61,77581.25,0.0,0.15674,0.0001,15.69697]
[1776447944043,35.61,77582.71,0.0,0.15689,0.0001,15.70686]
[1776447945166,35.6,77585.5,0.0,0.15712,0.0001,15.7229]
[1776447946375,35.6,77589.45,0.0,0.15751,0.0001,15.7492]
[1776447946691,35.6,77587.8,0.0,0.15733,0.0001,15.73724]
[1776447946702,35.6,77587.8,0.0,0.15733,0.0001,15.73724]
[1776447946902,35.6,77587.8,0.0,0.15733,0.0001,15.73724]
[1776447946992,35.6,77587.8,0.0,0.15733,0.0001,15.73724]
[1776447947216,35.6,77587.8,0.0,0.15733,0.0001,15.73724]
[1776447947322,35.59,77594.89,0.0,0.15806,0.0001,15.78649]
[1776447947822,35.59,77594.89,0.0,0.15806,0.0001,15.78649]
[1776447947897,35.59,77594.89,0.0,0.15806,0.0001,15.78649]
[1776447948162,35.59,77594.89,0.0,0.15806,0.0001,15.78648]
[1776447948858,35.59,77594.89,0.0,0.15806,0.0001,15.78648]
[1776447949239,35.59,77594.89,0.0,0.15806,0.0001,15.78648]
[1776447950002,35.59,77589.9,0.0,0.15754,0.0001,15.75133]
[1776447950873,35.59,77589.9,0.0,0.15753,0.0001,15.75091]
[1776447952391,35.59,77589.04,0.0,0.15744,0.0001,15.74448]
[1776447954781,35.58,77590.77,0.0,0.15756,0.0001,15.75261]
[1776447954829,35.58,77590.77,0.0,0.15756,0.0001,15.75261]
[1776447956371,35.58,77593.52,0.0,0.15781,0.0001,15.76967]
[1776447956409,35.58,77593.52,0.0,0.15781,0.0001,15.76963]
[1776447956891,35.58,77593.52,0.0,0.15781,0.0001,15.76963]
[1776447956901,35.58,77593.52,0.0,0.15781,0.0001,15.76963]
[1776447957228,35.58,77593.69,0.0,0.15782,0.0001,15.77075]
[1776447958904,35.58,77599.05,0.0,0.15838,0.0001,15.80802]
[1776447958941,35.58,77599.05,0.0,0.15838,0.0001,15.80802]
[1776447959239,35.58,77598.1,0.0,0.15827,0.0001,15.80111]
[1776447962452,35.58,77601.64,0.0,0.15864,0.0001,15.82556]
[1776447962547,35.58,77601.64,0.0,0.15864,0.0001,15.82556]
[1776447963267,35.58,77605.9,0.0,0.15907,0.0001,15.85508]
[1776447964082,35.58,77605.9,0.0,0.15907,0.0001,15.85508]
[1776447965259,35.58,77599.89,0.0,0.15845,0.0001,15.8127]
[1776447965268,35.58,77599.89,0.0,0.15845,0.0001,15.8127]
[1776447965332,35.57,77592.62,0.0,0.15769,0.0001,15.76153]
[1776447966583,35.57,77592.56,0.0,0.15768,0.0001,15.7609]
[1776447966638,35.57,77592.56,0.0,0.15768,0.0001,15.7609]
[1776447967183,35.57,77592.56,0.0,0.15768,0.0001,15.7609]
[1776447967204,35.57,77592.56,0.0,0.15768,0.0001,15.7609]
[1776447967237,35.57,77592.56,0.0,0.15768,0.0001,15.7609]
[1776447968301,35.57,77596.29,0.0,0.15806,0.0001,15.78702]
[1776447968307,35.57,77596.29,0.0,0.15806,0.0001,15.78702]
[1776447968389,35.57,77595.15,0.0,0.15794,0.0001,15.77878]
[1776447971334,35.57,77591.28,0.0,0.15753,0.0001,15.75122]
[1776447971350,35.57,77591.28,0.0,0.15753,0.0001,15.75122]
[1776447971418,35.57,77590.94,0.0,0.1575,0.0001,15.74862]
[1776447974344,35.56,77575.86,0.0,0.15588,0.0001,15.63887]
[1776447977853,35.56,77575.69,0.0,0.15585,0.0001,15.63678]
[1776447979736,35.56,77582.26,0.0,0.15651,0.0001,15.68217]
[1776447983927,35.56,77571.88,0.0,0.15543,0.0001,15.60814]
[1776447986934,35.56,77574.73,0.0,0.15571,0.0001,15.62732]
[1776447987021,35.56,77574.73,0.0,0.15571,0.0001,15.62732]
[1776447987854,35.55,77575.04,0.0,0.15573,0.0001,15.6292]
[1776447987916,35.55,77575.04,0.0,0.15573,0.0001,15.6292]
[1776447987948,35.55,77575.04,0.0,0.15573,0.0001,15.6292]
[1776447988444,35.55,77583.95,0.0,0.15665,0.0001,15.69134]
[1776447993479,35.55,77589.59,0.0,0.15718,0.0001,15.72563]
[1776447994057,35.55,77589.59,0.0,0.15718,0.0001,15.72563]
[1776447994487,35.55,77588.71,0.0,0.15709,0.0001,15.7195]
[1776447996714,35.55,77590.4,0.0,0.15727,0.0001,15.73144]
[1776447998087,35.55,77591.36,0.0,0.15737,0.0001,15.73819]
[1776448000656,35.55,77600.93,0.0,0.15834,0.0001,15.80421]
[1776448005896,35.55,77595.63,0.0,0.15778,0.0001,15.76621]
[1776448011008,35.55,77598.64,0.0,0.15809,0.0001,15.78715]
[1776448017341,35.55,77594.94,0.0,0.15769,0.0001,15.76039]
[1776448018539,35.55,77594.94,0.0,0.15769,0.0001,15.76036]
[1776448018657,35.55,77594.99,0.0,0.1577,0.0001,15.76069]
[1776448018866,35.55,77594.99,0.0,0.1577,0.0001,15.76069]
[1776448018990,35.55,77594.99,0.0,0.1577,0.0001,15.76069]
[1776448019121,35.55,77594.99,0.0,0.1577,0.0001,15.76069]
[1776448019523,35.54,77607.88,0.0,0.15902,0.0001,15.84975]
[1776448019677,35.54,77607.88,0.0,0.15902,0.0001,15.84975]
[1776448024273,35.54,77620.38,0.0,0.16028,0.0001,15.93447]
[1776448025304,35.53,77623.62,0.0,0.16058,0.0001,15.95476]
[1776448026957,35.53,77624.73,0.0,0.16066,0.0001,15.96007]
[1776448027045,35.53,77624.73,0.0,0.16066,0.0001,15.96007]
[1776448027121,35.52,77622.79,0.0,0.16042,0.0001,15.94427]
[1776448027890,35.52,77622.79,0.0,0.16042,0.0001,15.94427]
[1776448027897,35.52,77622.79,0.0,0.16042,0.0001,15.94427]
[1776448027903,35.52,77622.79,0.0,0.16042,0.0001,15.94427]
[1776448028413,35.52,77622.79,0.0,0.16042,0.0001,15.94427]
[1776448028502,35.51,77611.97,0.0,0.15922,0.0001,15.8638]
[1776448028638,35.51,77611.97,0.0,0.15922,0.0001,15.8638]
[1776448028997,35.51,77611.97,0.0,0.15922,0.0001,15.8638]
[1776448030517,35.51,77608.1,0.0,0.15882,0.0001,15.83664]
[1776448030733,35.51,77609.69,0.0,0.15898,0.0001,15.84768]
[1776448030971,35.51,77609.69,0.0,0.15898,0.0001,15.84768]
[1776448030981,35.51,77609.69,0.0,0.15898,0.0001,15.84768]
[1776448034289,35.51,77606.64,0.0,0.15866,0.0001,15.82591]
[1776448034391,35.51,77593.69,0.0,0.15731,0.0001,15.73496]
[1776448040782,35.51,77593.46,0.0,0.15729,0.0001,15.73359]
[1776448040873,35.51,77593.46,0.0,0.15729,0.0001,15.73359]
[1776448041086,35.51,77593.46,0.0,0.15729,0.0001,15.73359]
[1776448041351,35.51,77593.46,0.0,0.15729,0.0001,15.73359]
[1776448041450,35.51,77589.3,0.0,0.15686,0.0001,15.70455]
[1776448042274,35.51,77575.81,0.0,0.15547,0.0001,15.60954]
[1776448044298,35.51,77575.81,0.0,0.15547,0.0001,15.60954]
[1776448049107,35.51,77567.69,0.0,0.15462,0.0001,15.55151]
[1776448049185,35.51,77567.69,0.0,0.15462,0.0001,15.55151]
[1776448049233,35.51,77565.58,0.0,0.15439,0.0001,15.53631]
[1776448050033,35.51,77565.58,0.0,0.15439,0.0001,15.53631]
[1776448050438,35.51,77565.58,0.0,0.15439,0.0001,15.53631]
[1776448050548,35.51,77565.58,0.0,0.15439,0.0001,15.53631]
[1776448051021,35.51,77566.31,0.0,0.15447,0.0001,15.54124]
[1776448051059,35.51,77566.31,0.0,0.15447,0.0001,15.54124]
[1776448051082,35.51,77573.44,0.0,0.15516,0.0001,15.58694]
[1776448052425,35.51,77573.44,0.0,0.15516,0.0001,15.58694]
[1776448054106,35.51,77601.07,0.0,0.15802,0.0001,15.78066]
[1776448054689,35.51,77601.07,0.0,0.15802,0.0001,15.78066]
[1776448055195,35.51,77601.07,0.0,0.15802,0.0001,15.78066]
[1776448055284,35.51,77601.07,0.0,0.15802,0.0001,15.78066]
[1776448055345,35.51,77601.07,0.0,0.15802,0.0001,15.78066]
[1776448055595,35.51,77603.83,0.0,0.1583,0.0001,15.80001]
[1776448057195,35.51,77606.62,0.0,0.15859,0.0001,15.81951]
[1776448059213,35.51,77620.0,0.0,0.15999,0.0001,15.91332]
[1776448059244,35.5,77617.63,0.0,0.15973,0.0001,15.89628]
[1776448061794,35.5,77619.94,0.0,0.15995,0.0001,15.91055]
[1776448061841,35.5,77619.94,0.0,0.15995,0.0001,15.91055]
[1776448062157,35.5,77619.94,0.0,0.15995,0.0001,15.91055]
[1776448062306,35.5,77619.94,0.0,0.15995,0.0001,15.91055]
[1776448062372,35.5,77651.27,0.0,0.16322,0.00011,16.12849]
[1776448063538,35.49,77664.3,0.0,0.16459,0.00011,16.2193]
[1776448063668,35.49,77664.3,0.0,0.16459,0.00011,16.2193]
[1776448067890,35.49,77665.62,0.0,0.16472,0.00011,16.22776]
[1776448073576,35.49,77663.57,0.0,0.1645,0.00011,16.21284]
[1776448075025,35.49,77663.63,0.0,0.1645,0.00011,16.21286]
[1776448075130,35.49,77663.63,0.0,0.1645,0.00011,16.21286]
[1776448075416,35.49,77652.47,0.0,0.16331,0.00011,16.13449]
[1776448076955,35.49,77645.81,0.0,0.16258,0.00011,16.0864]
[1776448076981,35.49,77645.81,0.0,0.16258,0.00011,16.0864]
[1776448077098,35.49,77645.81,0.0,0.16258,0.00011,16.0864]
[1776448077349,35.49,77645.81,0.0,0.16258,0.00011,16.0864]
[1776448077508,35.49,77646.56,0.0,0.16266,0.00011,16.09182]
[1776448079774,35.49,77652.29,0.0,0.16328,0.00011,16.13237]
[1776448081620,35.49,77652.34,0.0,0.16328,0.00011,16.13257]
[1776448081634,35.49,77652.34,0.0,0.16328,0.00011,16.13257]
[1776448081667,35.49,77652.88,0.0,0.16333,0.00011,16.13612]
[1776448082136,35.49,77652.88,0.0,0.16333,0.00011,16.13612]
[1776448085009,35.49,77644.69,0.0,0.16247,0.00011,16.07876]
[1776448085036,35.49,77644.69,0.0,0.16247,0.00011,16.07876]
[1776448085107,35.49,77644.69,0.0,0.16247,0.00011,16.07876]
[1776448085207,35.49,77646.06,0.0,0.16261,0.00011,16.08846]
[1776448086363,35.49,77657.82,0.0,0.16386,0.00011,16.17122]
[1776448088284,35.49,77657.82,0.0,0.16386,0.00011,16.17122]
[1776448088346,35.49,77657.82,0.0,0.16386,0.00011,16.17122]
[1776448088385,35.49,77651.93,0.0,0.16323,0.00011,16.12951]
[1776448091013,35.49,77651.15,0.0,0.16315,0.00011,16.12385]
[1776448092854,35.49,77647.26,0.0,0.16273,0.00011,16.09645]
[1776448092910,35.49,77647.26,0.0,0.16273,0.00011,16.09645]
[1776448094671,35.49,77647.56,0.0,0.16277,0.00011,16.09878]
[1776448094735,35.49,77647.56,0.0,0.16277,0.00011,16.09878]
[1776448095275,35.49,77647.56,0.0,0.16277,0.00011,16.09878]
[1776448095552,35.49,77656.93,0.0,0.16377,0.00011,16.1648]
[1776448097390,35.49,77658.53,0.0,0.16394,0.00011,16.17607]
[1776448098763,35.49,77660.29,0.0,0.16413,0.00011,16.18845]
[1776448098898,35.49,77660.29,0.0,0.16413,0.00011,16.18845]
[1776448099262,35.49,77657.46,0.0,0.16382,0.00011,16.16858]
[1776448101270,35.49,77645.55,0.0,0.16256,0.00011,16.08478]
[1776448104501,35.49,77634.62,0.0,0.16139,0.00011,16.0075]
[1776448110263,35.49,77635.41,0.0,0.16147,0.00011,16.01241]
[1776448110300,35.49,77635.41,0.0,0.16147,0.00011,16.01241]
[1776448110335,35.49,77633.0,0.0,0.16121,0.00011,15.9953]
[1776448115375,35.48,77642.02,0.0,0.16213,0.00011,16.05415]
[1776448120406,35.49,77640.35,0.0,0.16195,0.00011,16.04263]
[1776448123049,35.49,77639.02,0.0,0.16181,0.00011,16.03339]
[1776448123095,35.49,77639.02,0.0,0.16181,0.00011,16.03339]
[1776448123429,35.49,77637.62,0.0,0.16166,0.00011,16.02341]
[1776448124400,35.49,77637.62,0.0,0.16166,0.00011,16.02341]
[1776448125648,35.48,77629.67,0.0,0.16083,0.00011,15.96745]
[1776448126482,35.48,77629.67,0.0,0.16082,0.00011,15.96738]
[1776448126555,35.48,77623.99,0.0,0.16023,0.0001,15.92742]
[1776448127081,35.48,77623.99,0.0,0.16023,0.0001,15.92742]
[1776448127172,35.48,77623.99,0.0,0.16023,0.0001,15.92742]
[1776448128819,35.48,77620.87,0.0,0.1599,0.0001,15.90551]
[1776448128924,35.48,77620.87,0.0,0.1599,0.0001,15.90551]
[1776448134503,35.48,77613.44,0.0,0.15912,0.0001,15.85351]
[1776448139538,35.49,77613.67,0.0,0.15915,0.0001,15.85521]
[1776448144574,35.49,77604.01,0.0,0.15815,0.0001,15.78757]
[1776448145415,35.49,77604.01,0.0,0.15815,0.0001,15.78757]
[1776448145435,35.49,77604.01,0.0,0.15815,0.0001,15.78757]
[1776448146974,35.49,77602.34,0.0,0.15797,0.0001,15.77601]
[1776448146985,35.49,77602.34,0.0,0.15797,0.0001,15.77601]
[1776448147017,35.49,77602.34,0.0,0.15797,0.0001,15.77601]
[1776448149610,35.49,77592.13,0.0,0.15692,0.0001,15.70443]
[1776448150730,35.49,77590.48,0.0,0.15674,0.0001,15.69279]
[1776448150871,35.49,77590.48,0.0,0.15674,0.0001,15.69279]
[1776448154220,35.49,77601.12,0.0,0.15784,0.0001,15.76712]
[1776448155094,35.48,77602.35,0.0,0.15797,0.0001,15.77559]
[1776448155176,35.48,77602.35,0.0,0.15797,0.0001,15.77559]
[1776448156908,35.49,77606.07,0.0,0.15836,0.0001,15.80181]
[1776448157710,35.49,77607.7,0.0,0.15853,0.0001,15.81326]
[1776448158675,35.49,77620.05,0.0,0.15982,0.0001,15.90001]
[1776448159057,35.49,77620.05,0.0,0.15982,0.0001,15.90001]
[1776448161140,35.48,77616.39,0.0,0.15943,0.0001,15.87411]
[1776448161695,35.48,77612.65,0.0,0.15904,0.0001,15.84779]
[1776448166728,35.48,77608.63,0.0,0.15862,0.0001,15.81948]
[1776448167267,35.48,77608.63,0.0,0.15862,0.0001,15.81948]
[1776448167401,35.48,77608.63,0.0,0.15862,0.0001,15.81948]
[1776448167498,35.48,77608.63,0.0,0.15862,0.0001,15.81948]
[1776448167622,35.48,77608.34,0.0,0.15859,0.0001,15.81745]
[1776448168575,35.48,77596.63,0.0,0.15737,0.0001,15.73521]
[1776448170971,35.48,77580.85,0.0,0.15574,0.0001,15.62422]
[1776448173350,35.48,77581.54,0.0,0.15577,0.0001,15.62476]
[1776448173358,35.48,77581.54,0.0,0.15577,0.0001,15.62476]
[1776448173460,35.48,77581.65,0.0,0.15579,0.0001,15.62556]
[1776448175311,35.48,77581.65,0.0,0.15579,0.0001,15.62556]
[1776448175389,35.48,77583.72,0.0,0.156,0.0001,15.64014]
[1776448181041,35.48,77578.27,0.0,0.15544,0.0001,15.60205]
[1776448187209,35.48,77586.23,0.0,0.15626,0.0001,15.65807]
[1776448192945,35.48,77581.37,0.0,0.15576,0.0001,15.62395]
[1776448200201,35.48,77582.33,0.0,0.15586,0.0001,15.6307]
[1776448201528,35.48,77581.57,0.0,0.15578,0.0001,15.62534]
[1776448201680,35.48,77581.57,0.0,0.15578,0.0001,15.62534]
[1776448201730,35.48,77581.57,0.0,0.15578,0.0001,15.62534]
[1776448203147,35.48,77577.81,0.0,0.15539,0.0001,15.59892]
[1776448203183,35.48,77577.81,0.0,0.15539,0.0001,15.59892]
[1776448203232,35.48,77577.81,0.0,0.15539,0.0001,15.59892]
[1776448208324,35.48,77577.5,0.0,0.15536,0.0001,15.5968]
[1776448208568,35.48,77587.62,0.0,0.15641,0.0001,15.66787]
[1776448208889,35.48,77587.62,0.0,0.15641,0.0001,15.66787]
[1776448213981,35.48,77599.22,0.0,0.1576,0.0001,15.74894]
[1776448216090,35.48,77598.06,0.0,0.15748,0.0001,15.74044]
[1776448216093,35.48,77598.91,0.0,0.15756,0.0001,15.74622]
[1776448217272,35.48,77598.91,0.0,0.15756,0.0001,15.74622]
[1776448217627,35.48,77598.91,0.0,0.15756,0.0001,15.74622]
[1776448218167,35.48,77598.65,0.0,0.15753,0.0001,15.74419]
[1776448218207,35.48,77598.65,0.0,0.15753,0.0001,15.74419]
[1776448218239,35.48,77598.65,0.0,0.15753,0.0001,15.74419]
[1776448218770,35.48,77598.65,0.0,0.15753,0.0001,15.74419]
[1776448220107,35.48,77615.53,0.0,0.15929,0.0001,15.86254]
[1776448222509,35.48,77622.84,0.0,0.16005,0.0001,15.91377]
[1776448223064,35.48,77620.67,0.0,0.15982,0.0001,15.89835]
[1776448223070,35.48,77620.67,0.0,0.15982,0.0001,15.89835]
[1776448224360,35.48,77613.67,0.0,0.15909,0.0001,15.849]
[1776448224385,35.48,77613.67,0.0,0.15909,0.0001,15.849]
[1776448226204,35.48,77612.67,0.0,0.15898,0.0001,15.84173]
[1776448229026,35.48,77622.8,0.0,0.16003,0.0001,15.91258]
[1776448229583,35.48,77622.8,0.0,0.16003,0.0001,15.91258]
[1776448229594,35.48,77622.8,0.0,0.16003,0.0001,15.91258]
[1776448230414,35.48,77616.41,0.0,0.15936,0.0001,15.86754]
[1776448230453,35.48,77616.41,0.0,0.15936,0.0001,15.86754]
[1776448230514,35.48,77605.94,0.0,0.15827,0.0001,15.79385]
[1776448231644,35.48,77597.71,0.0,0.15737,0.0001,15.73143]
[1776448234409,35.48,77594.88,0.0,0.15707,0.0001,15.71119]
[1776448238466,35.48,77601.0,0.0,0.1577,0.0001,15.75358]
[1776448238563,35.48,77601.0,0.0,0.1577,0.0001,15.75358]
[1776448238568,35.48,77601.0,0.0,0.1577,0.0001,15.75358]
[1776448238623,35.48,77600.69,0.0,0.15767,0.0001,15.75121]
[1776448244334,35.47,77602.08,0.0,0.1578,0.0001,15.75999]
[1776448250317,35.47,77601.55,0.0,0.15771,0.0001,15.75458]
[1776448253014,35.47,77602.82,0.0,0.15784,0.0001,15.763]
[1776448254359,35.47,77603.24,0.0,0.15788,0.0001,15.7657]
[1776448254447,35.47,77603.24,0.0,0.15788,0.0001,15.7657]
[1776448254596,35.47,77617.97,0.0,0.15941,0.0001,15.86892]
[1776448259380,35.47,77627.5,0.0,0.1604,0.00011,15.93498]
[1776448264419,35.46,77626.52,0.0,0.16028,0.00011,15.92701]
[1776448266788,35.46,77626.52,0.0,0.16027,0.00011,15.92683]
[1776448266832,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448266863,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448266864,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448266991,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448267034,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448267087,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448267355,35.46,77628.28,0.0,0.16046,0.00011,15.93903]
[1776448267733,35.46,77619.6,0.0,0.15954,0.0001,15.87786]
[1776448268673,35.46,77619.6,0.0,0.15954,0.0001,15.87786]
[1776448268679,35.46,77619.6,0.0,0.15954,0.0001,15.87786]
[1776448268740,35.46,77619.6,0.0,0.15954,0.0001,15.87786]
[1776448268785,35.46,77611.16,0.0,0.15866,0.0001,15.81838]
[1776448269009,35.46,77611.16,0.0,0.15866,0.0001,15.81838]
[1776448269760,35.46,77609.24,0.0,0.15846,0.0001,15.80481]
[1776448272818,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273328,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273339,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273474,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273643,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273735,35.46,77621.19,0.0,0.1597,0.0001,15.88805]
[1776448273740,35.46,77616.95,0.0,0.15925,0.0001,15.85798]
[1776448274528,35.46,77616.95,0.0,0.15925,0.0001,15.85798]
[1776448274769,35.46,77616.95,0.0,0.15925,0.0001,15.85798]
[1776448274778,35.46,77616.95,0.0,0.15925,0.0001,15.85798]
[1776448274820,35.46,77616.95,0.0,0.15925,0.0001,15.85798]
[1776448274845,35.46,77611.17,0.0,0.15864,0.0001,15.81701]
[1776448275197,35.46,77611.17,0.0,0.15864,0.0001,15.81701]
[1776448277607,35.46,77606.22,0.0,0.15811,0.0001,15.78166]
[1776448277655,35.46,77599.91,0.0,0.15745,0.0001,15.73709]
[1776448281243,35.46,77595.34,0.0,0.15697,0.0001,15.70446]
[1776448281292,35.46,77595.34,0.0,0.15697,0.0001,15.70446]
[1776448281770,35.46,77589.88,0.0,0.1564,0.0001,15.66596]
[1776448283561,35.46,77589.76,0.0,0.15639,0.0001,15.66501]
[1776448283704,35.46,77589.76,0.0,0.15639,0.0001,15.66501]
[1776448285139,35.46,77587.87,0.0,0.15619,0.0001,15.65155]
[1776448288054,35.45,77573.79,0.0,0.15473,0.0001,15.55195]
[1776448289079,35.45,77576.53,0.0,0.15501,0.0001,15.57103]
[1776448294634,35.45,77576.25,0.0,0.15493,0.0001,15.56359]
[1776448295209,35.45,77576.25,0.0,0.15493,0.0001,15.56359]
[1776448295663,35.45,77576.25,0.0,0.15493,0.0001,15.56359]
[1776448295721,35.45,77576.25,0.0,0.15493,0.0001,15.56359]
[1776448295833,35.45,77576.25,0.0,0.15493,0.0001,15.56359]
[1776448297076,35.45,77581.38,0.0,0.15545,0.0001,15.59925]
[1776448297128,35.45,77581.38,0.0,0.15545,0.0001,15.59925]
[1776448297241,35.45,77581.38,0.0,0.15545,0.0001,15.59925]
[1776448297654,35.45,77584.73,0.0,0.15579,0.0001,15.62256]
[1776448298661,35.45,77594.94,0.0,0.15685,0.0001,15.69404]
[1776448299533,35.45,77594.94,0.0,0.15685,0.0001,15.69404]
[1776448299651,35.45,77594.94,0.0,0.15685,0.0001,15.69404]
[1776448299669,35.45,77596.17,0.0,0.15697,0.0001,15.70256]
[1776448300233,35.45,77596.17,0.0,0.15697,0.0001,15.70256]
[1776448300274,35.45,77596.17,0.0,0.15697,0.0001,15.70256]
[1776448300676,35.45,77588.51,0.0,0.15618,0.0001,15.64859]
[1776448301805,35.45,77588.51,0.0,0.15618,0.0001,15.64859]
[1776448301969,35.45,77587.37,0.0,0.15606,0.0001,15.6405]
[1776448302067,35.45,77587.37,0.0,0.15606,0.0001,15.6405]
[1776448302690,35.45,77587.37,0.0,0.15606,0.0001,15.64044]
[1776448303649,35.45,77587.37,0.0,0.15606,0.0001,15.64044]
[1776448303695,35.45,77587.37,0.0,0.15606,0.0001,15.64044]
[1776448303750,35.45,77591.9,0.0,0.15652,0.0001,15.67222]
[1776448309741,35.45,77587.89,0.0,0.1561,0.0001,15.64353]
[1776448311547,35.45,77587.63,0.0,0.15607,0.0001,15.64164]
[1776448311596,35.45,77587.63,0.0,0.15607,0.0001,15.64164]
[1776448311654,35.45,77587.63,0.0,0.15607,0.0001,15.64164]
[1776448311792,35.45,77587.63,0.0,0.15607,0.0001,15.64164]
[1776448311835,35.45,77579.58,0.0,0.15524,0.0001,15.58501]
[1776448314776,35.45,77568.72,0.0,0.15412,0.0001,15.50833]
[1776448319808,35.44,77565.81,0.0,0.1538,0.0001,15.48624]
[1776448324173,35.44,77565.42,0.0,0.15374,0.0001,15.4824]
[1776448326022,35.44,77565.14,0.0,0.1537,0.0001,15.47984]
[1776448329040,35.44,77562.01,0.0,0.15337,0.0001,15.45701]
[1776448330138,35.44,77557.23,0.0,0.15288,0.0001,15.42319]
[1776448330686,35.44,77557.23,0.0,0.15288,0.0001,15.42319]
[1776448330886,35.44,77557.6,0.0,0.15291,0.0001,15.42558]
[1776448335922,35.43,77562.53,0.0,0.1534,0.0001,15.45911]
[1776448340956,35.43,77561.63,0.0,0.15329,0.0001,15.45167]
[1776448344351,35.43,77561.84,0.0,0.15331,0.0001,15.45275]
[1776448344422,35.43,77563.51,0.0,0.15347,0.0001,15.4641]
[1776448349015,35.43,77565.85,0.0,0.1537,0.0001,15.47976]
[1776448349110,35.43,77565.85,0.0,0.1537,0.0001,15.47976]
[1776448349209,35.43,77565.85,0.0,0.1537,0.0001,15.47976]
[1776448349655,35.43,77554.16,0.0,0.1525,0.0001,15.39744]
[1776448350496,35.43,77554.16,0.0,0.1525,0.0001,15.39744]
[1776448350598,35.43,77547.73,0.0,0.15185,0.0001,15.35219]
[1776448352167,35.43,77547.67,0.0,0.15181,0.0001,15.34744]
[1776448352523,35.43,77547.67,0.0,0.15181,0.0001,15.34744]
[1776448353930,35.43,77546.4,0.0,0.15168,0.0001,15.33851]
[1776448353938,35.43,77546.4,0.0,0.15168,0.0001,15.33851]
[1776448361064,35.43,77540.78,0.0,0.15111,0.0001,15.29903]
[1776448367333,35.43,77548.56,0.0,0.1519,0.0001,15.35359]
[1776448370343,35.43,77545.4,0.0,0.15157,0.0001,15.33126]
[1776448370872,35.43,77545.4,0.0,0.15157,0.0001,15.33126]
[1776448370948,35.43,77533.73,0.0,0.15039,0.0001,15.24931]
[1776448372358,35.43,77526.32,0.0,0.14964,0.0001,15.1971]
[1776448372382,35.43,77526.32,0.0,0.14964,0.0001,15.1971]
[1776448372507,35.43,77526.32,0.0,0.14964,0.0001,15.1971]
[1776448375893,35.42,77519.47,0.0,0.14894,0.0001,15.14823]
[1776448375210,35.42,77509.26,0.0,0.14792,0.0001,15.07634]
[1776448379780,35.42,77494.6,0.0,0.14644,0.0001,14.97286]
[1776448385280,35.42,77502.92,0.0,0.14726,0.0001,15.03037]
[1776448386784,35.42,77502.92,0.0,0.14726,0.0001,15.03037]
[1776448389448,35.42,77506.73,0.0,0.14763,0.0001,15.05652]
[1776448389505,35.42,77506.73,0.0,0.14763,0.0001,15.05652]
[1776448389611,35.42,77506.73,0.0,0.14763,0.0001,15.05652]
[1776448390638,35.42,77510.31,0.0,0.14799,0.0001,15.0814]
[1776448390728,35.42,77510.31,0.0,0.14799,0.0001,15.0814]
[1776448390830,35.42,77518.13,0.0,0.14877,0.0001,15.13601]
[1776448391622,35.42,77518.13,0.0,0.14877,0.0001,15.13601]
[1776448391888,35.42,77527.77,0.0,0.14973,0.0001,15.20339]
[1776448393276,35.42,77536.99,0.0,0.15066,0.0001,15.26778]
[1776448393339,35.42,77536.99,0.0,0.15066,0.0001,15.26778]
[1776448393448,35.42,77540.87,0.0,0.15105,0.0001,15.29509]
[1776448399915,35.42,77543.48,0.0,0.15131,0.0001,15.31317]
[1776448408810,35.42,77547.0,0.0,0.15166,0.0001,15.33718]
[1776448409002,35.42,77547.0,0.0,0.15166,0.0001,15.33718]
[1776448411462,35.41,77558.86,0.0,0.15282,0.0001,15.41574]
[1776448416498,35.41,77561.95,0.0,0.15313,0.0001,15.43658]
[1776448422768,35.41,77565.97,0.0,0.15352,0.0001,15.46381]
[1776448423429,35.41,77565.97,0.0,0.15352,0.0001,15.46381]
[1776448423705,35.41,77565.97,0.0,0.15352,0.0001,15.46381]
[1776448426446,35.41,77576.29,0.0,0.15457,0.0001,15.53582]
[1776448429341,35.41,77577.3,0.0,0.15467,0.0001,15.54209]
[1776448429349,35.41,77577.3,0.0,0.15467,0.0001,15.54209]
[1776448429880,35.41,77577.79,0.0,0.15471,0.0001,15.54526]
[1776448431643,35.41,77592.51,0.0,0.15622,0.0001,15.64825]
[1776448434948,35.4,77595.55,0.0,0.15653,0.0001,15.6691]
[1776448435132,35.4,77598.65,0.0,0.15685,0.0001,15.69069]
[1776448435890,35.4,77598.65,0.0,0.15685,0.0001,15.69069]
[1776448440678,35.4,77606.64,0.0,0.15766,0.0001,15.74543]
[1776448440685,35.4,77606.64,0.0,0.15766,0.0001,15.74543]
[1776448441025,35.4,77606.51,0.0,0.15764,0.0001,15.74418]
[1776448444129,35.4,77598.79,0.0,0.15682,0.0001,15.68889]
[1776448447412,35.4,77596.31,0.0,0.15655,0.0001,15.6707]
[1776448447481,35.4,77596.31,0.0,0.15655,0.0001,15.6707]
[1776448447743,35.4,77596.31,0.0,0.15655,0.0001,15.6707]
[1776448447844,35.4,77596.31,0.0,0.15655,0.0001,15.6707]
[1776448447864,35.4,77596.31,0.0,0.15655,0.0001,15.6707]
[1776448448220,35.4,77596.29,0.0,0.15655,0.0001,15.67033]
[1776448448301,35.4,77596.29,0.0,0.15655,0.0001,15.67033]
[1776448448812,35.4,77596.29,0.0,0.15655,0.0001,15.67033]
[1776448448820,35.4,77596.29,0.0,0.15655,0.0001,15.67033]
[1776448448866,35.4,77596.29,0.0,0.15655,0.0001,15.67033]
[1776448454200,35.39,77598.63,0.0,0.15677,0.0001,15.68561]
[1776448459241,35.39,77588.35,0.0,0.15569,0.0001,15.61204]
[1776448464387,35.39,77585.5,0.0,0.15538,0.0001,15.59098]
[1776448464396,35.39,77585.5,0.0,0.15538,0.0001,15.59098]
[1776448464842,35.39,77585.03,0.0,0.15533,0.0001,15.58748]
[1776448469878,35.39,77580.18,0.0,0.15481,0.0001,15.55245]
[1776448474916,35.38,77578.97,0.0,0.15464,0.0001,15.53877]
[1776448477179,35.38,77580.58,0.0,0.1548,0.0001,15.54974]
[1776448477236,35.38,77580.58,0.0,0.1548,0.0001,15.54974]
[1776448477850,35.38,77580.58,0.0,0.1548,0.0001,15.54974]
[1776448477950,35.38,77580.58,0.0,0.1548,0.0001,15.54974]
[1776448479462,35.38,77575.79,0.0,0.1543,0.0001,15.51543]
[1776448479950,35.38,77570.99,0.0,0.1538,0.0001,15.48127]
[1776448480680,35.38,77570.99,0.0,0.1538,0.0001,15.48127]
[1776448480731,35.38,77570.99,0.0,0.1538,0.0001,15.48127]
[1776448480802,35.38,77570.99,0.0,0.1538,0.0001,15.48127]
[1776448480959,35.38,77569.26,0.0,0.15362,0.0001,15.46875]
[1776448481179,35.38,77569.26,0.0,0.15362,0.0001,15.46875]
[1776448481209,35.38,77569.26,0.0,0.15362,0.0001,15.46875]
[1776448481223,35.38,77569.26,0.0,0.15362,0.0001,15.46875]
[1776448481964,35.38,77568.96,0.0,0.15358,0.0001,15.46632]
[1776448484827,35.38,77564.37,0.0,0.1531,0.0001,15.4334]
[1776448484833,35.38,77564.37,0.0,0.1531,0.0001,15.4334]
[1776448484986,35.38,77564.42,0.0,0.1531,0.0001,15.43348]
[1776448486306,35.38,77565.03,0.0,0.15316,0.0001,15.43728]
[1776448486368,35.38,77565.03,0.0,0.15316,0.0001,15.43728]
[1776448486824,35.38,77565.03,0.0,0.15316,0.0001,15.43728]
[1776448487053,35.38,77563.96,0.0,0.15304,0.0001,15.42926]
[1776448492749,35.36,77565.67,0.0,0.15309,0.0001,15.43293]
[1776448493052,35.35,77552.22,0.0,0.15165,0.0001,15.33386]
[1776448496064,35.35,77540.44,0.0,0.15044,0.0001,15.24977]
[1776448501102,35.34,77545.11,0.0,0.15088,0.0001,15.28025]
[1776448503118,35.34,77558.96,0.0,0.15228,0.0001,15.37696]
[1776448503291,35.34,77558.96,0.0,0.15228,0.0001,15.37696]
[1776448503370,35.34,77558.96,0.0,0.15228,0.0001,15.37696]
[1776448505219,35.33,77550.24,0.0,0.15133,0.0001,15.31156]
[1776448506133,35.33,77550.32,0.0,0.15133,0.0001,15.31183]
[1776448508183,35.33,77550.01,0.0,0.15129,0.0001,15.30906]
[1776448508205,35.33,77550.01,0.0,0.15129,0.0001,15.30906]
[1776448508230,35.33,77550.01,0.0,0.15129,0.0001,15.30906]
[1776448508331,35.33,77549.6,0.0,0.15125,0.0001,15.30588]
[1776448511376,35.33,77543.87,0.0,0.15066,0.0001,15.26526]
[1776448511440,35.33,77543.87,0.0,0.15066,0.0001,15.26526]
[1776448511453,35.33,77545.03,0.0,0.15076,0.0001,15.27247]
[1776448513353,35.33,77545.03,0.0,0.15076,0.0001,15.27198]
[1776448513437,35.33,77545.03,0.0,0.15076,0.0001,15.27198]
[1776448513440,35.32,77548.09,0.0,0.15106,0.0001,15.29302]
[1776448518726,35.31,77555.27,0.0,0.15172,0.0001,15.33914]
[1776448518830,35.31,77555.27,0.0,0.15172,0.0001,15.33914]
[1776448519068,35.31,77555.27,0.0,0.15172,0.0001,15.33914]
[1776448519144,35.31,77560.07,0.0,0.15217,0.0001,15.36977]
[1776448519265,35.31,77560.07,0.0,0.15217,0.0001,15.36977]
[1776448519364,35.3,77573.91,0.0,0.15353,0.0001,15.46393]
[1776448521245,35.3,77588.42,0.0,0.15502,0.0001,15.56568]
[1776448523319,35.3,77580.36,0.0,0.15418,0.0001,15.50848]
[1776448523333,35.3,77574.26,0.0,0.15355,0.0001,15.46517]
[1776448525626,35.3,77574.26,0.0,0.15355,0.0001,15.46494]
[1776448525687,35.3,77574.26,0.0,0.15355,0.0001,15.46494]
[1776448525709,35.3,77574.25,0.0,0.15354,0.0001,15.46465]
[1776448529689,35.29,77575.3,0.0,0.15363,0.0001,15.47071]
[1776448529741,35.29,77575.3,0.0,0.15363,0.0001,15.47071]
[1776448529753,35.29,77576.49,0.0,0.15375,0.0001,15.47865]
[1776448531571,35.29,77576.49,0.0,0.15375,0.0001,15.47865]
[1776448531723,35.29,77576.49,0.0,0.15375,0.0001,15.47865]
[1776448531737,35.29,77576.08,0.0,0.15366,0.0001,15.47055]
[1776448536350,35.29,77562.11,0.0,0.15219,0.0001,15.3699]
[1776448541385,35.27,77569.74,0.0,0.15286,0.0001,15.41647]
[1776448546619,35.27,77568.68,0.0,0.15273,0.0001,15.4075]
[1776448552463,35.26,77565.97,0.0,0.15242,0.0001,15.38583]
[1776448557396,35.26,77559.44,0.0,0.15173,0.0001,15.33834]
[1776448557469,35.26,77559.44,0.0,0.15173,0.0001,15.33834]
[1776448558149,35.26,77559.44,0.0,0.15173,0.0001,15.33834]
[1776448557543,35.26,77548.36,0.0,0.1506,0.0001,15.25987]
[1776448558846,35.26,77548.36,0.0,0.1506,0.0001,15.25987]
[1776448558876,35.26,77547.46,0.0,0.1505,0.0001,15.25327]
[1776448561111,35.26,77547.46,0.0,0.1505,0.0001,15.25306]
[1776448564260,35.26,77548.65,0.0,0.15061,0.0001,15.26066]
[1776448566766,35.26,77548.65,0.0,0.1506,0.0001,15.26026]
[1776448566830,35.26,77553.87,0.0,0.15113,0.0001,15.29688]
[1776448568284,35.25,77557.12,0.0,0.15146,0.0001,15.31962]
[1776448574859,35.25,77552.41,0.0,0.15096,0.0001,15.2849]
[1776448574861,35.25,77552.23,0.0,0.15093,0.0001,15.28338]
[1776448576506,35.25,77552.23,0.0,0.15093,0.0001,15.28315]
[1776448577083,35.25,77552.23,0.0,0.15093,0.0001,15.28315]
[1776448577185,35.25,77548.56,0.0,0.15055,0.0001,15.25702]
[1776448577376,35.25,77548.56,0.0,0.15055,0.0001,15.25702]
[1776448577466,35.25,77548.56,0.0,0.15055,0.0001,15.25702]
[1776448577585,35.25,77548.56,0.0,0.15055,0.0001,15.25702]
[1776448577952,35.25,77535.65,0.0,0.14924,0.0001,15.16576]
[1776448578470,35.25,77535.65,0.0,0.14924,0.0001,15.16576]
[1776448581275,35.25,77521.35,0.0,0.14778,0.0001,15.0632]
[1776448584320,35.24,77524.32,0.0,0.14806,0.0001,15.08281]
[1776448584382,35.24,77524.32,0.0,0.14806,0.0001,15.08281]
[1776448584391,35.24,77524.32,0.0,0.14806,0.0001,15.08281]
[1776448584557,35.24,77524.32,0.0,0.14806,0.0001,15.08281]
[1776448586324,35.24,77526.45,0.0,0.14826,0.0001,15.09693]
[1776448586617,35.24,77526.45,0.0,0.14826,0.0001,15.09693]
[1776448586628,35.24,77526.45,0.0,0.14826,0.0001,15.09693]
[1776448586706,35.24,77527.54,0.0,0.14836,0.0001,15.10415]
[1776448588105,35.24,77527.54,0.0,0.14836,0.0001,15.10415]
[1776448588161,35.24,77527.54,0.0,0.14836,0.0001,15.10415]
[1776448588175,35.24,77527.54,0.0,0.14836,0.0001,15.10415]
[1776448593227,35.24,77529.95,0.0,0.14853,0.0001,15.11446]
[1776448593252,35.24,77529.95,0.0,0.14853,0.0001,15.11446]
[1776448593515,35.24,77530.56,0.0,0.14859,0.0001,15.11852]
[1776448593693,35.24,77530.56,0.0,0.14859,0.0001,15.11852]
[1776448598792,35.23,77529.29,0.0,0.14844,0.0001,15.10799]
[1776448604057,35.23,77528.37,0.0,0.14833,0.0001,15.10038]
[1776448604962,35.23,77528.37,0.0,0.14833,0.0001,15.10038]
[1776448605024,35.23,77529.44,0.0,0.14844,0.0001,15.10771]
[1776448609031,35.23,77535.91,0.0,0.14908,0.0001,15.15269]
[1776448609133,35.23,77536.01,0.0,0.14909,0.0001,15.15313]
[1776448611066,35.23,77536.01,0.0,0.14908,0.0001,15.15288]
[1776448611157,35.23,77531.7,0.0,0.14864,0.0001,15.12222]
[1776448617015,35.22,77530.49,0.0,0.14851,0.0001,15.11259]
[1776448617141,35.22,77530.49,0.0,0.14851,0.0001,15.11259]
[1776448617236,35.22,77530.49,0.0,0.14851,0.0001,15.11259]
[1776448619876,35.22,77528.38,0.0,0.14828,0.0001,15.09687]
[1776448619956,35.22,77528.38,0.0,0.14828,0.0001,15.09687]
[1776448621202,35.21,77529.27,0.0,0.14831,0.0001,15.09911]
[1776448621248,35.21,77529.27,0.0,0.14831,0.0001,15.09911]
[1776448622055,35.21,77533.17,0.0,0.1487,0.0001,15.12624]
[1776448622124,35.21,77533.17,0.0,0.1487,0.0001,15.12624]
[1776448626348,35.18,77535.22,0.0,0.14866,0.0001,15.12415]
[1776448626428,35.18,77535.22,0.0,0.14866,0.0001,15.12415]
[1776448626908,35.18,77535.22,0.0,0.14866,0.0001,15.12415]
[1776448627091,35.18,77535.22,0.0,0.14866,0.0001,15.12415]
[1776448627740,35.18,77530.28,0.0,0.14816,0.0001,15.08909]
[1776448627773,35.18,77530.28,0.0,0.14816,0.0001,15.08909]
[1776448628220,35.18,77530.28,0.0,0.14816,0.0001,15.08909]
[1776448628292,35.18,77530.28,0.0,0.14816,0.0001,15.08909]
[1776448629166,35.18,77528.15,0.0,0.14794,0.0001,15.07365]
[1776448631442,35.17,77524.24,0.0,0.14753,0.0001,15.04501]
[1776448631492,35.17,77524.24,0.0,0.14753,0.0001,15.04501]
[1776448634266,35.17,77511.51,0.0,0.14624,0.0001,14.95432]
[1776448637663,35.17,77511.31,0.0,0.14622,0.0001,14.95252]
[1776448639579,35.17,77507.39,0.0,0.14582,0.0001,14.92441]
[1776448640300,35.17,77507.39,0.0,0.14582,0.0001,14.92441]
[1776448641621,35.17,77505.07,0.0,0.14556,0.0001,14.90576]
[1776448642098,35.16,77517.87,0.0,0.14682,0.0001,14.99508]
[1776448644113,35.16,77530.07,0.0,0.14804,0.0001,15.08071]
[1776448649147,35.16,77529.1,0.0,0.14792,0.0001,15.07246]
[1776448654183,35.16,77525.79,0.0,0.14754,0.0001,15.04358]
[1776448659018,35.16,77526.91,0.0,0.14764,0.0001,15.0507]
[1776448659047,35.16,77526.91,0.0,0.14764,0.0001,15.0507]
[1776448659217,35.16,77526.29,0.0,0.14757,0.0001,15.04612]
[1776448662087,35.16,77518.62,0.0,0.1468,0.0001,14.9916]
[1776448662093,35.16,77518.62,0.0,0.1468,0.0001,14.9916]
[1776448663240,35.15,77518.88,0.0,0.14682,0.0001,14.99304]
[1776448663253,35.15,77518.88,0.0,0.14682,0.0001,14.99304]
[1776448663247,35.15,77518.78,0.0,0.1468,0.0001,14.99194]
[1776448663342,35.15,77518.78,0.0,0.1468,0.0001,14.99194]
[1776448664021,35.15,77518.78,0.0,0.1468,0.0001,14.99194]
[1776448664262,35.15,77501.27,0.0,0.14505,0.0001,14.86799]
[1776448668165,35.15,77494.98,0.0,0.1444,0.0001,14.82236]
[1776448668172,35.15,77494.98,0.0,0.1444,0.0001,14.82236]
[1776448669395,35.15,77496.77,0.0,0.14457,0.0001,14.83412]
[1776448669423,35.15,77496.77,0.0,0.14457,0.0001,14.83412]
[1776448669449,35.15,77496.77,0.0,0.14457,0.0001,14.83412]
[1776448675330,35.14,77495.39,0.0,0.1444,0.0001,14.82242]
[1776448680366,35.14,77489.9,0.0,0.14384,0.0001,14.78256]
[1776448683830,35.14,77488.78,0.0,0.14373,0.0001,14.77417]
[1776448689425,35.14,77486.76,0.0,0.14351,0.0001,14.75903]
[1776448695145,35.13,77484.78,0.0,0.14325,0.0001,14.74003]
[1776448696910,35.12,77485.97,0.0,0.1433,0.0001,14.74399]
[1776448696965,35.12,77485.97,0.0,0.1433,0.0001,14.74399]
[1776448696998,35.12,77485.97,0.0,0.1433,0.0001,14.74399]
[1776448702525,35.11,77494.0,0.0,0.14401,0.0001,14.79516]
[1776448704852,35.11,77490.18,0.0,0.14363,0.0001,14.76778]
[1776448704919,35.11,77481.58,0.0,0.14277,0.0001,14.70669]
[1776448706985,35.1,77478.86,0.0,0.14245,0.0001,14.68327]
[1776448707787,35.1,77474.63,0.0,0.14203,0.0001,14.65314]
[1776448708684,35.1,77466.87,0.0,0.14126,0.0001,14.59845]
[1776448709158,35.1,77466.87,0.0,0.14126,0.0001,14.59845]
[1776448709225,35.1,77462.07,0.0,0.14079,0.0001,14.56436]
[1776448714511,35.1,77458.44,0.0,0.14039,0.0001,14.5337]
[1776448719245,35.09,77462.23,0.0,0.14076,0.0001,14.56]
[1776448719270,35.09,77462.23,0.0,0.14076,0.0001,14.56]
[1776448719271,35.09,77473.09,0.0,0.14181,0.0001,14.636]
[1776448719589,35.09,77473.09,0.0,0.14181,0.0001,14.636]
[1776448720485,35.09,77473.7,0.0,0.14183,0.0001,14.63762]
[1776448721825,35.09,77473.7,0.0,0.14183,0.0001,14.63762]
[1776448721889,35.09,77473.7,0.0,0.14183,0.0001,14.63762]
[1776448721924,35.09,77473.7,0.0,0.14183,0.0001,14.63762]
[1776448727704,35.09,77476.77,0.0,0.14212,0.0001,14.65816]
[1776448733457,35.08,77477.8,0.0,0.1422,0.0001,14.66423]
[1776448734985,35.08,77492.07,0.0,0.1436,0.0001,14.76428]
[1776448741074,35.08,77491.3,0.0,0.14352,0.0001,14.75813]
[1776448743825,35.08,77493.5,0.0,0.14373,0.0001,14.77309]
[1776448743884,35.08,77482.27,0.0,0.14261,0.0001,14.69361]
[1776448746215,35.08,77493.12,0.0,0.14368,0.0001,14.76981]
[1776448749878,35.08,77496.3,0.0,0.14399,0.0001,14.79182]
[1776448755120,35.07,77498.26,0.0,0.14416,0.0001,14.80434]
[1776448758400,35.07,77498.74,0.0,0.1442,0.0001,14.80692]
[1776448758447,35.07,77500.38,0.0,0.14435,0.0001,14.81795]
[1776448760489,35.07,77500.38,0.0,0.14435,0.0001,14.81795]
[1776448761276,35.07,77508.01,0.0,0.1451,0.0001,14.87123]
[1776448761327,35.07,77508.01,0.0,0.1451,0.0001,14.87123]
[1776448761341,35.07,77508.01,0.0,0.1451,0.0001,14.87123]
[1776448761398,35.07,77514.53,0.0,0.14575,0.0001,14.91696]
[1776448764116,35.07,77517.46,0.0,0.14604,0.0001,14.93732]
[1776448764214,35.07,77515.22,0.0,0.1458,0.0001,14.9207]
[1776448769509,35.06,77515.49,0.0,0.14581,0.0001,14.92112]
[1776448769608,35.06,77516.63,0.0,0.14592,0.0001,14.9288]
[1776448770471,35.06,77519.19,0.0,0.14617,0.0001,14.94677]
[1776448771539,35.06,77519.19,0.0,0.14617,0.0001,14.94677]
[1776448771658,35.06,77519.19,0.0,0.14614,0.0001,14.94232]
[1776448771680,35.06,77519.19,0.0,0.14614,0.0001,14.94232]
[1776448772801,35.06,77526.25,0.0,0.14684,0.0001,14.99231]
[1776448775815,35.06,77530.18,0.0,0.14724,0.0001,15.02007]
[1776448775934,35.06,77530.18,0.0,0.14724,0.0001,15.02007]
[1776448775964,35.06,77530.18,0.0,0.14724,0.0001,15.02007]
[1776448776483,35.06,77530.18,0.0,0.14724,0.0001,15.02007]
[1776448776508,35.06,77536.21,0.0,0.14785,0.0001,15.06273]
[1776448778185,35.06,77536.19,0.0,0.14784,0.0001,15.0625]
[1776448778288,35.06,77536.19,0.0,0.14784,0.0001,15.0625]
[1776448778532,35.06,77536.19,0.0,0.14784,0.0001,15.0625]
[1776448778551,35.06,77551.09,0.0,0.14935,0.0001,15.16784]
[1776448779202,35.06,77551.09,0.0,0.14935,0.0001,15.16784]
[1776448780980,35.06,77551.52,0.0,0.14939,0.0001,15.17043]
[1776448782626,35.06,77551.57,0.0,0.14938,0.0001,15.17033]
[1776448783588,35.06,77551.57,0.0,0.14938,0.0001,15.17011]
[1776448783674,35.06,77551.57,0.0,0.14938,0.0001,15.17011]
[1776448783683,35.06,77551.57,0.0,0.14938,0.0001,15.17011]
[1776448784667,35.06,77551.66,0.0,0.14939,0.0001,15.17052]
[1776448785417,35.06,77551.66,0.0,0.14939,0.0001,15.17052]
[1776448785482,35.06,77552.36,0.0,0.14946,0.0001,15.17526]
[1776448786693,35.06,77552.36,0.0,0.14945,0.0001,15.17504]
[1776448790072,35.06,77552.76,0.0,0.14948,0.0001,15.1772]
[1776448790084,35.06,77552.76,0.0,0.14948,0.0001,15.1772]
[1776448791061,35.06,77550.55,0.0,0.14926,0.0001,15.16134]
[1776448792836,35.06,77551.98,0.0,0.14939,0.0001,15.17108]
[1776448794975,35.06,77553.85,0.0,0.14958,0.0001,15.1839]
[1776448800933,35.05,77550.21,0.0,0.14919,0.0001,15.15695]
[1776448801064,35.05,77550.21,0.0,0.14919,0.0001,15.15695]
[1776448801221,35.05,77549.92,0.0,0.14916,0.0001,15.15473]
[1776448803119,35.05,77545.49,0.0,0.14871,0.0001,15.12321]
[1776448803407,35.05,77546.45,0.0,0.1488,0.0001,15.12993]
[1776448803888,35.05,77546.45,0.0,0.1488,0.0001,15.12993]
[1776448804093,35.05,77546.45,0.0,0.1488,0.0001,15.12993]
[1776448804244,35.05,77546.74,0.0,0.14883,0.0001,15.13186]
[1776448804986,35.05,77546.74,0.0,0.14883,0.0001,15.13186]
[1776448805113,35.05,77546.74,0.0,0.14883,0.0001,15.13186]
[1776448805405,35.05,77546.74,0.0,0.14883,0.0001,15.13186]
[1776448805437,35.05,77563.04,0.0,0.15049,0.0001,15.24714]
[1776448806262,35.05,77575.74,0.0,0.15178,0.0001,15.33684]
[1776448808185,35.05,77581.98,0.0,0.15242,0.0001,15.38068]
[1776448810434,35.05,77583.32,0.0,0.15254,0.0001,15.38928]
[1776448810661,35.05,77588.24,0.0,0.15304,0.0001,15.42374]
[1776448813214,35.05,77594.66,0.0,0.1537,0.0001,15.46901]
[1776448813309,35.05,77591.47,0.0,0.15337,0.0001,15.44608]
[1776448814385,35.05,77591.47,0.0,0.15337,0.0001,15.44608]
[1776448814466,35.05,77591.47,0.0,0.15337,0.0001,15.44608]
[1776448814485,35.04,77577.65,0.0,0.15194,0.0001,15.34754]
[1776448815369,35.04,77577.65,0.0,0.15194,0.0001,15.34754]
[1776448815930,35.04,77569.03,0.0,0.15105,0.0001,15.28596]
[1776448816357,35.04,77565.0,0.0,0.15063,0.0001,15.25704]
[1776448819368,35.04,77563.17,0.0,0.15043,0.0001,15.24349]
[1776448820136,35.04,77563.39,0.0,0.15045,0.0001,15.24477]
[1776448825485,35.04,77556.74,0.0,0.14975,0.0001,15.19633]
[1776448825498,35.04,77556.74,0.0,0.14975,0.0001,15.19633]
[1776448825548,35.04,77556.11,0.0,0.14969,0.0001,15.19163]
[1776448827764,35.04,77553.45,0.0,0.14941,0.0001,15.17234]
[1776448828415,35.04,77551.06,0.0,0.14916,0.0001,15.15522]
[1776448829172,35.04,77551.06,0.0,0.14916,0.0001,15.15522]
[1776448829240,35.04,77551.06,0.0,0.14916,0.0001,15.15522]
[1776448829590,35.04,77551.06,0.0,0.14916,0.0001,15.15522]
[1776448829592,35.04,77534.89,0.0,0.14752,0.0001,15.0405]
[1776448834600,35.04,77532.65,0.0,0.14726,0.0001,15.01987]
[1776448835724,35.04,77537.72,0.0,0.14777,0.0001,15.05573]
[1776448839278,35.03,77535.42,0.0,0.14753,0.0001,15.03915]
[1776448839494,35.03,77529.38,0.0,0.14692,0.0001,14.99616]
[1776448841152,35.03,77524.23,0.0,0.1464,0.0001,14.95933]
[1776448841171,35.03,77524.23,0.0,0.1464,0.0001,14.95933]
[1776448842424,35.03,77520.13,0.0,0.14598,0.0001,14.92998]
[1776448842455,35.03,77520.13,0.0,0.14598,0.0001,14.92998]
[1776448842608,35.03,77514.4,0.0,0.1454,0.0001,14.88912]
[1776448843156,35.03,77514.4,0.0,0.1454,0.0001,14.88912]
[1776448843583,35.03,77514.4,0.0,0.1454,0.0001,14.88912]
[1776448843819,35.03,77520.97,0.0,0.14606,0.0001,14.93537]
[1776448843852,35.03,77520.97,0.0,0.14606,0.0001,14.93537]
[1776448849568,35.03,77528.37,0.0,0.14677,0.0001,14.98565]
[1776448850646,35.03,77528.36,0.0,0.14676,0.0001,14.98523]
[1776448851580,35.03,77525.77,0.0,0.1465,0.0001,14.96655]
[1776448854574,35.02,77520.5,0.0,0.14596,0.0001,14.92866]
[1776448854583,35.02,77520.5,0.0,0.14596,0.0001,14.92866]
[1776448855396,35.02,77521.39,0.0,0.14605,0.0001,14.93468]
[1776448856041,35.02,77522.48,0.0,0.14615,0.0001,14.94211]
[1776448857477,35.02,77522.03,0.0,0.1461,0.0001,14.93864]
[1776448857484,35.02,77522.03,0.0,0.1461,0.0001,14.93864]
[1776448857897,35.02,77521.73,0.0,0.14607,0.0001,14.93624]
[1776448858065,35.02,77521.73,0.0,0.14607,0.0001,14.93624]
[1776448858653,35.02,77519.92,0.0,0.14588,0.0001,14.92316]
[1776448858659,35.02,77519.92,0.0,0.14588,0.0001,14.92316]
[1776448861397,35.02,77518.96,0.0,0.14578,0.0001,14.91586]
[1776448861651,35.02,77519.06,0.0,0.14579,0.0001,14.91632]
[1776448863663,35.02,77508.86,0.0,0.14476,0.0001,14.84369]
[1776448868699,35.02,77507.62,0.0,0.14462,0.0001,14.83397]
[1776448871856,35.02,77505.43,0.0,0.1444,0.0001,14.818]
[1776448871945,35.02,77505.43,0.0,0.1444,0.0001,14.818]
[1776448872185,35.02,77505.43,0.0,0.1444,0.0001,14.818]
[1776448872730,35.02,77504.99,0.0,0.14435,0.0001,14.81474]
[1776448874741,35.02,77490.94,0.0,0.14295,0.0001,14.71505]
[1776448875201,35.02,77490.94,0.0,0.14295,0.0001,14.71505]
[1776448875750,35.02,77493.77,0.0,0.14323,0.0001,14.73499]
[1776448880791,35.01,77491.64,0.0,0.14301,0.0001,14.71923]
[1776448882781,35.01,77490.92,0.0,0.14294,0.0001,14.71403]
[1776448882810,35.01,77489.91,0.0,0.14284,0.0001,14.70678]
[1776448884817,35.01,77478.72,0.0,0.14173,0.0001,14.62731]
[1776448887089,35.01,77474.8,0.0,0.14134,0.0001,14.59917]
[1776448887345,35.01,77474.8,0.0,0.14134,0.0001,14.59917]
[1776448887396,35.01,77474.8,0.0,0.14134,0.0001,14.59917]
[1776448888182,35.01,77472.73,0.0,0.14113,0.0001,14.58436]
[1776448888192,35.01,77472.73,0.0,0.14113,0.0001,14.58436]
[1776448888215,35.01,77472.73,0.0,0.14113,0.0001,14.58436]
[1776448888848,35.01,77471.21,0.0,0.14098,0.0001,14.57346]
[1776448891192,35.01,77466.75,0.0,0.14054,0.0001,14.54172]
[1776448894886,35.01,77463.44,0.0,0.14017,0.0001,14.51316]
[1776448896114,35.01,77465.38,0.0,0.14036,0.0001,14.52685]
[1776448896161,35.01,77465.38,0.0,0.14036,0.0001,14.52685]
[1776448896257,35.01,77465.38,0.0,0.14036,0.0001,14.52685]
[1776448896355,35.01,77467.49,0.0,0.14056,0.0001,14.5412]
[1776448897012,35.01,77467.49,0.0,0.14056,0.0001,14.5412]
[1776448900985,35.0,77474.57,0.0,0.14121,0.0001,14.58813]
[1776448900995,35.0,77474.36,0.0,0.14119,0.0001,14.58648]
[1776448904905,35.0,77474.56,0.0,0.1412,0.0001,14.58737]
[1776448904980,35.0,77473.77,0.0,0.14112,0.0001,14.58161]
[1776448905013,35.0,77473.77,0.0,0.14112,0.0001,14.58161]
[1776448905061,35.0,77468.54,0.0,0.1406,0.0001,14.54467]
[1776448906825,35.0,77456.98,0.0,0.13947,0.0001,14.46291]
[1776448909214,35.0,77451.71,0.0,0.13895,0.0001,14.42504]
[1776448909225,35.0,77453.24,0.0,0.1391,0.0001,14.4356]
[1776448915055,34.99,77460.56,0.0,0.13979,0.0001,14.48557]
[1776448916280,34.99,77460.56,0.0,0.13979,0.0001,14.48557]
[1776448916577,34.99,77460.56,0.0,0.13979,0.0001,14.48557]
[1776448916629,34.99,77460.56,0.0,0.13979,0.0001,14.48557]
[1776448916663,34.99,77460.56,0.0,0.13979,0.0001,14.48557]
[1776448916679,34.99,77465.88,0.0,0.1403,0.0001,14.52282]
[1776448917828,34.99,77465.88,0.0,0.1403,0.0001,14.52282]
[1776448921444,34.99,77473.99,0.0,0.14107,0.0001,14.5786]
[1776448921543,34.99,77468.07,0.0,0.14049,0.0001,14.53635]
[1776448924212,34.98,77457.6,0.0,0.1394,0.0001,14.45799]
[1776448930158,34.98,77461.71,0.0,0.13977,0.0001,14.48451]
[1776448935194,34.97,77467.87,0.0,0.14035,0.0001,14.52629]
[1776448940231,34.97,77474.22,0.0,0.14094,0.0001,14.56952]
[1776448945266,34.97,77462.6,0.0,0.13978,0.0001,14.4856]
[1776448950303,34.96,77459.4,0.0,0.13945,0.0001,14.46141]
[1776448955454,34.96,77459.31,0.0,0.13938,0.0001,14.45451]
[1776448955863,34.96,77459.51,0.0,0.13939,0.0001,14.45544]
[1776448956272,34.96,77459.51,0.0,0.13939,0.0001,14.45544]
[1776448956350,34.96,77459.51,0.0,0.13939,0.0001,14.45544]
[1776448957513,34.96,77438.64,0.0,0.13735,0.0001,14.30719]
[1776448958293,34.96,77438.64,0.0,0.13735,0.0001,14.30719]
[1776448964486,34.95,77433.74,0.0,0.13686,0.0001,14.27101]
[1776448964704,34.95,77418.67,0.0,0.13541,0.0001,14.16465]
[1776448970442,34.95,77413.32,0.0,0.13488,0.0001,14.12595]
[1776448971272,34.95,77413.32,0.0,0.13488,0.0001,14.12595]
[1776448971324,34.95,77413.32,0.0,0.13488,0.0001,14.12595]
[1776448972674,34.95,77412.91,0.0,0.13484,0.0001,14.123]
[1776448976978,34.95,77410.6,0.0,0.13462,0.0001,14.1064]
[1776448977021,34.95,77410.6,0.0,0.13462,0.0001,14.1064]
[1776448977030,34.95,77410.6,0.0,0.13462,0.0001,14.1064]
[1776448977168,34.95,77410.6,0.0,0.13462,0.0001,14.1064]
[1776448977347,34.95,77410.6,0.0,0.13462,0.0001,14.1064]
[1776448978873,34.95,77410.6,0.0,0.13461,0.0001,14.10634]
[1776448978955,34.95,77410.6,0.0,0.13461,0.0001,14.10634]
[1776448979505,34.95,77403.8,0.0,0.13396,9e-05,14.05789]
[1776448980890,34.95,77391.02,0.0,0.13275,9e-05,13.96785]
[1776448985999,34.94,77394.72,0.0,0.13306,9e-05,13.99139]
[1776448986770,34.94,77397.9,0.0,0.13336,9e-05,14.01323]
[1776448990299,34.94,77402.25,0.0,0.13375,9e-05,14.04218]
[1776448990463,34.94,77402.25,0.0,0.13375,9e-05,14.04218]
[1776448990667,34.94,77402.25,0.0,0.13375,9e-05,14.04218]
[1776448990752,34.94,77412.61,0.0,0.13472,0.0001,14.11446]
[1776448991134,34.94,77412.61,0.0,0.13472,0.0001,14.11446]
[1776448993604,34.93,77423.06,0.0,0.13571,0.0001,14.18716]
[1776448998638,34.93,77421.89,0.0,0.13558,0.0001,14.17797]
[1776449000661,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001323,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001382,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001659,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001780,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001881,34.93,77433.66,0.0,0.13671,0.0001,14.2605]
[1776449001983,34.93,77420.17,0.0,0.13541,0.0001,14.16516]
[1776449002261,34.93,77420.17,0.0,0.13541,0.0001,14.16516]
[1776449002309,34.93,77420.17,0.0,0.13541,0.0001,14.16516]
[1776449002825,34.93,77400.88,0.0,0.13356,9e-05,14.02866]
[1776449005699,34.93,77389.59,0.0,0.13249,9e-05,13.94887]
[1776449008182,34.93,77396.81,0.0,0.13316,9e-05,13.99893]
[1776449008246,34.93,77396.81,0.0,0.13316,9e-05,13.99893]
[1776449008598,34.93,77396.81,0.0,0.13316,9e-05,13.99893]
[1776449008657,34.93,77396.81,0.0,0.13316,9e-05,13.99893]
[1776449011835,34.92,77402.46,0.0,0.13361,9e-05,14.03214]
[1776449011902,34.92,77402.46,0.0,0.13361,9e-05,14.03214]
[1776449011988,34.91,77402.31,0.0,0.13355,9e-05,14.02622]
[1776449012164,34.91,77402.31,0.0,0.13355,9e-05,14.02622]
[1776449012750,34.91,77402.31,0.0,0.13355,9e-05,14.02622]
[1776449013645,34.91,77402.31,0.0,0.13355,9e-05,14.02622]
[1776449015745,34.91,77393.51,0.0,0.1327,9e-05,13.96329]
[1776449016582,34.91,77390.8,0.0,0.13244,9e-05,13.94376]
[1776449016639,34.91,77390.8,0.0,0.13244,9e-05,13.94376]
[1776449016646,34.91,77390.8,0.0,0.13244,9e-05,13.94376]
[1776449016986,34.91,77396.91,0.0,0.133,9e-05,13.98574]
[1776449017414,34.91,77396.91,0.0,0.133,9e-05,13.98574]
[1776449017475,34.91,77396.91,0.0,0.133,9e-05,13.98574]
[1776449017781,34.91,77396.91,0.0,0.133,9e-05,13.98574]
[1776449022817,34.9,77394.84,0.0,0.13277,9e-05,13.96859]
[1776449023023,34.9,77394.84,0.0,0.13277,9e-05,13.96859]
[1776449023113,34.9,77394.84,0.0,0.13277,9e-05,13.96859]
[1776449023582,34.9,77394.84,0.0,0.13277,9e-05,13.96859]
[1776449024184,34.9,77396.46,0.0,0.13292,9e-05,13.97949]
[1776449025946,34.9,77402.76,0.0,0.13351,9e-05,14.02328]
[1776449027994,34.9,77397.77,0.0,0.13302,9e-05,13.98709]
[1776449028860,34.9,77391.37,0.0,0.1324,9e-05,13.94113]
[1776449030061,34.9,77395.75,0.0,0.13281,9e-05,13.97145]
[1776449030091,34.9,77395.75,0.0,0.13281,9e-05,13.97145]
[1776449030873,34.9,77397.78,0.0,0.133,9e-05,13.98527]
[1776449032090,34.89,77401.22,0.0,0.13331,9e-05,14.00847]
[1776449034636,34.89,77399.93,0.0,0.13318,9e-05,13.99887]
[1776449035061,34.89,77399.93,0.0,0.13317,9e-05,13.99833]
[1776449035071,34.89,77399.93,0.0,0.13317,9e-05,13.99833]
[1776449035640,34.89,77399.93,0.0,0.13317,9e-05,13.99833]
[1776449037280,34.89,77400.35,0.0,0.1332,9e-05,14.00022]
[1776449038114,34.89,77400.37,0.0,0.13319,9e-05,13.99984]
[1776449040632,34.89,77405.43,0.0,0.13366,9e-05,14.03439]
[1776449040952,34.89,77405.43,0.0,0.13366,9e-05,14.03439]
[1776449040991,34.89,77405.43,0.0,0.13366,9e-05,14.03439]
[1776449041017,34.89,77405.43,0.0,0.13366,9e-05,14.03439]
[1776449041259,34.89,77403.47,0.0,0.13346,9e-05,14.02004]
[1776449042313,34.88,77403.47,0.0,0.13345,9e-05,14.0189]
[1776449042957,34.88,77398.17,0.0,0.13294,9e-05,13.98161]
[1776449047991,34.88,77398.09,0.0,0.13289,9e-05,13.97794]
[1776449049888,34.88,77397.79,0.0,0.13286,9e-05,13.97583]
[1776449051035,34.88,77370.27,0.0,0.13026,9e-05,13.78151]
[1776449051353,34.88,77370.27,0.0,0.13026,9e-05,13.78151]
[1776449051533,34.88,77370.27,0.0,0.13026,9e-05,13.78151]
[1776449051565,34.88,77370.27,0.0,0.13026,9e-05,13.78151]
[1776449052026,34.88,77370.27,0.0,0.13026,9e-05,13.78151]
[1776449053031,34.87,77356.25,0.0,0.12894,9e-05,13.68212]
[1776449058066,34.87,77337.35,0.0,0.12717,9e-05,13.54808]
[1776449060171,34.87,77329.62,0.0,0.12646,9e-05,13.4937]
[1776449060208,34.87,77329.62,0.0,0.12646,9e-05,13.4937]
[1776449061096,34.87,77330.3,0.0,0.12652,9e-05,13.49829]
[1776449066121,34.85,77335.59,0.0,0.12686,9e-05,13.5248]
[1776449069144,34.83,77347.03,0.0,0.12781,9e-05,13.59723]
[1776449071590,34.82,77344.42,0.0,0.12746,9e-05,13.5687]
[1776449071674,34.82,77346.08,0.0,0.12761,9e-05,13.58032]
[1776449072473,34.82,77346.08,0.0,0.12761,9e-05,13.58032]
[1776449072521,34.82,77358.21,0.0,0.1287,9e-05,13.66252]
[1776449074189,34.8,77364.43,0.0,0.12919,9e-05,13.69953]
[1776449074198,34.8,77364.43,0.0,0.12919,9e-05,13.69953]
[1776449074200,34.8,77364.43,0.0,0.12919,9e-05,13.69953]
[1776449074203,34.8,77364.43,0.0,0.12919,9e-05,13.69953]
[1776449075582,34.8,77366.04,0.0,0.12934,9e-05,13.71083]
[1776449075650,34.8,77366.04,0.0,0.12934,9e-05,13.71083]
[1776449075675,34.8,77366.04,0.0,0.12934,9e-05,13.71083]
[1776449077226,34.79,77366.97,0.0,0.12931,9e-05,13.70886]
[1776449077987,34.79,77366.97,0.0,0.12931,9e-05,13.70886]
[1776449077996,34.79,77366.97,0.0,0.12931,9e-05,13.70886]
[1776449079469,34.78,77367.95,0.0,0.12934,9e-05,13.71173]
[1776449079491,34.78,77367.95,0.0,0.12934,9e-05,13.71173]
[1776449079570,34.78,77353.95,0.0,0.12804,9e-05,13.61349]
[1776449080379,34.78,77343.31,0.0,0.12706,9e-05,13.53882]
[1776449082937,34.78,77354.99,0.0,0.12811,9e-05,13.61859]
[1776449085568,34.78,77367.22,0.0,0.12924,9e-05,13.70428]
[1776449087555,34.77,77367.22,0.0,0.12924,9e-05,13.70395]
[1776449087563,34.77,77367.39,0.0,0.12924,9e-05,13.7043]
[1776449093327,34.77,77364.47,0.0,0.12895,9e-05,13.68237]
[1776449094910,34.77,77364.47,0.0,0.12895,9e-05,13.68237]
[1776449094940,34.77,77364.47,0.0,0.12895,9e-05,13.68237]
[1776449094974,34.77,77368.36,0.0,0.12931,9e-05,13.70901]
[1776449098192,34.77,77358.87,0.0,0.12841,9e-05,13.64177]
[1776449100635,34.77,77359.37,0.0,0.12846,9e-05,13.64533]
[1776449100697,34.77,77360.23,0.0,0.12854,9e-05,13.65113]
[1776449103387,34.77,77349.05,0.0,0.12749,9e-05,13.57202]
[1776449107627,34.76,77361.72,0.0,0.12865,9e-05,13.65968]
[1776449109238,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449109428,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449110939,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449110994,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449111007,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449111146,34.76,77361.3,0.0,0.1286,9e-05,13.65621]
[1776449111108,34.76,77377.85,0.0,0.13014,9e-05,13.77185]
[1776449111806,34.76,77377.85,0.0,0.13014,9e-05,13.77185]
[1776449112402,34.76,77378.38,0.0,0.13018,9e-05,13.77515]
[1776449114465,34.76,77365.5,0.0,0.12897,9e-05,13.6838]
[1776449116067,34.76,77365.5,0.0,0.12897,9e-05,13.6838]
[1776449116168,34.76,77361.37,0.0,0.12858,9e-05,13.65421]
[1776449121404,34.76,77365.42,0.0,0.12894,9e-05,13.68155]
[1776449126936,34.75,77362.33,0.0,0.12863,9e-05,13.658]
[1776449127022,34.75,77348.87,0.0,0.12737,9e-05,13.56308]
[1776449131814,34.75,77350.71,0.0,0.12753,9e-05,13.57488]
[1776449131865,34.75,77350.71,0.0,0.12753,9e-05,13.57488]
[1776449134442,34.75,77340.47,0.0,0.12653,9e-05,13.49737]
[1776449134461,34.75,77340.47,0.0,0.12653,9e-05,13.49737]
[1776449135153,34.75,77340.47,0.0,0.12653,9e-05,13.49737]
[1776449135189,34.75,77340.47,0.0,0.12653,9e-05,13.49737]
[1776449135158,34.74,77335.78,0.0,0.12609,9e-05,13.46374]
[1776449135522,34.74,77335.78,0.0,0.12609,9e-05,13.46374]
[1776449135636,34.74,77335.78,0.0,0.12609,9e-05,13.46374]
[1776449137845,34.73,77322.46,0.0,0.12479,9e-05,13.36429]
[1776449143453,34.68,77316.69,0.0,0.12391,9e-05,13.29748]
[1776449144674,34.66,77312.5,0.0,0.12341,9e-05,13.25901]
[1776449149763,34.63,77315.04,0.0,0.12342,9e-05,13.26034]
[1776449155061,34.61,77315.51,0.0,0.12334,9e-05,13.25393]
[1776449159399,34.58,77308.17,0.0,0.12244,9e-05,13.18506]
[1776449159460,34.58,77308.17,0.0,0.12244,9e-05,13.18506]
[1776449159895,34.58,77308.17,0.0,0.12244,9e-05,13.18506]
[1776449159910,34.58,77300.36,0.0,0.12169,9e-05,13.12723]
[1776449163609,34.57,77292.26,0.0,0.1209,9e-05,13.0659]
[1776449164143,34.56,77283.89,0.0,0.12013,9e-05,13.00571]
[1776449167259,34.56,77276.02,0.0,0.1194,9e-05,12.94846]
[1776449169469,34.55,77263.04,0.0,0.11821,9e-05,12.85526]
[1776449177086,34.53,77266.03,0.0,0.11834,9e-05,12.86541]
[1776449177181,34.53,77266.03,0.0,0.11834,9e-05,12.86541]
[1776449179945,34.53,77255.73,0.0,0.11741,9e-05,12.79219]
[1776449181273,34.53,77255.73,0.0,0.11741,9e-05,12.79219]
[1776449181335,34.52,77255.51,0.0,0.11735,9e-05,12.78758]
[1776449181959,34.52,77255.12,0.0,0.11731,9e-05,12.78428]
[1776449186162,34.51,77256.4,0.0,0.11731,9e-05,12.78444]
[1776449186230,34.5,77259.53,0.0,0.11755,9e-05,12.80331]
[1776449187134,34.5,77259.53,0.0,0.11755,9e-05,12.80331]
[1776449187297,34.5,77270.24,0.0,0.11845,9e-05,12.87466]
[1776449187838,34.5,77270.24,0.0,0.11845,9e-05,12.87466]
[1776449190238,34.5,77279.72,0.0,0.11929,9e-05,12.94072]
[1776449190373,34.5,77287.43,0.0,0.11997,9e-05,12.99434]
[1776449190871,34.5,77287.43,0.0,0.11997,9e-05,12.99434]
[1776449191024,34.5,77287.43,0.0,0.11994,9e-05,12.98993]
[1776449191527,34.5,77287.43,0.0,0.11994,9e-05,12.98993]
[1776449191705,34.5,77287.43,0.0,0.11994,9e-05,12.98993]
[1776449192051,34.49,77299.97,0.0,0.12105,9e-05,13.07694]
[1776449193046,34.49,77310.77,0.0,0.12202,9e-05,13.15218]
[1776449193349,34.49,77310.77,0.0,0.12202,9e-05,13.15218]
[1776449193366,34.49,77310.77,0.0,0.12202,9e-05,13.15218]
[1776449193411,34.49,77310.77,0.0,0.12202,9e-05,13.15218]
[1776449194053,34.49,77316.88,0.0,0.12257,9e-05,13.19459]
[1776449194319,34.49,77316.88,0.0,0.12257,9e-05,13.19459]
[1776449194373,34.49,77316.88,0.0,0.12257,9e-05,13.19459]
[1776449194490,34.49,77316.88,0.0,0.12257,9e-05,13.19459]
[1776449195958,34.49,77318.79,0.0,0.12274,9e-05,13.20751]
[1776449196020,34.49,77318.79,0.0,0.12274,9e-05,13.20751]
[1776449196093,34.49,77318.86,0.0,0.12274,9e-05,13.20751]
[1776449201136,34.49,77321.15,0.0,0.12292,9e-05,13.22161]
[1776449204250,34.48,77323.7,0.0,0.12313,9e-05,13.23796]
[1776449204310,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449204374,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449204706,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449205074,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449205146,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449205203,34.48,77316.45,0.0,0.12246,9e-05,13.18655]
[1776449210261,34.48,77326.31,0.0,0.12333,9e-05,13.25341]
[1776449210458,34.48,77324.92,0.0,0.1232,9e-05,13.24336]
[1776449217213,34.47,77332.86,0.0,0.12389,9e-05,13.29685]
[1776449222248,34.47,77336.4,0.0,0.1242,9e-05,13.32078]
[1776449227343,34.47,77332.18,0.0,0.12381,9e-05,13.29087]
[1776449228018,34.47,77333.67,0.0,0.12395,9e-05,13.30128]
[1776449228155,34.47,77333.67,0.0,0.12395,9e-05,13.30128]
[1776449228520,34.47,77330.13,0.0,0.12362,9e-05,13.27632]
[1776449229302,34.47,77321.43,0.0,0.12282,9e-05,13.21455]
[1776449230688,34.47,77313.45,0.0,0.12209,9e-05,13.15798]
[1776449231315,34.47,77309.12,0.0,0.12169,9e-05,13.12712]
[1776449233328,34.47,77294.66,0.0,0.12038,9e-05,13.02504]
[1776449237357,34.46,77282.85,0.0,0.11932,9e-05,12.94144]
[1776449242393,34.46,77289.75,0.0,0.11992,9e-05,12.98851]
[1776449244419,34.46,77302.02,0.0,0.12101,9e-05,13.07374]
[1776449245081,34.46,77302.02,0.0,0.12101,9e-05,13.07374]
[1776449246052,34.46,77297.4,0.0,0.12059,9e-05,13.04101]
[1776449246423,34.46,77298.49,0.0,0.12068,9e-05,13.04829]
[1776449250865,34.46,77303.23,0.0,0.12109,9e-05,13.07993]
[1776449251458,34.46,77302.43,0.0,0.12097,9e-05,13.06933]
[1776449253189,34.46,77302.43,0.0,0.12097,9e-05,13.06933]
[1776449253248,34.45,77300.61,0.0,0.1208,9e-05,13.05623]
[1776449258064,34.45,77301.65,0.0,0.12088,9e-05,13.06206]
[1776449259341,34.45,77311.04,0.0,0.12172,9e-05,13.12741]
[1776449261167,34.45,77312.69,0.0,0.12185,9e-05,13.13804]
[1776449261172,34.45,77312.69,0.0,0.12185,9e-05,13.13804]
[1776449261481,34.45,77312.22,0.0,0.12181,9e-05,13.13425]
[1776449261559,34.45,77312.22,0.0,0.12181,9e-05,13.13425]
[1776449261576,34.45,77314.65,0.0,0.12202,9e-05,13.15086]
[1776449263460,34.45,77314.65,0.0,0.12202,9e-05,13.15086]
[1776449266185,34.44,77323.0,0.0,0.12276,9e-05,13.20796]
[1776449266271,34.44,77323.0,0.0,0.12276,9e-05,13.20796]
[1776449266314,34.44,77323.0,0.0,0.12276,9e-05,13.20796]
[1776449269266,34.44,77327.55,0.0,0.12315,9e-05,13.23831]
[1776449269362,34.44,77330.58,0.0,0.12342,9e-05,13.25931]
[1776449271125,34.44,77337.73,0.0,0.12407,9e-05,13.30928]
[1776449271206,34.44,77339.31,0.0,0.12421,9e-05,13.32]
[1776449272156,34.44,77339.31,0.0,0.12421,9e-05,13.32]
[1776449273399,34.44,77319.26,0.0,0.12237,9e-05,13.17799]
[1776449276157,34.44,77311.28,0.0,0.12163,9e-05,13.12102]
[1776449276168,34.44,77311.28,0.0,0.12163,9e-05,13.12102]
[1776449281163,34.43,77311.98,0.0,0.12167,9e-05,13.12415]
[1776449281821,34.43,77312.64,0.0,0.12172,9e-05,13.12785]
[1776449282129,34.43,77312.64,0.0,0.12172,9e-05,13.12785]
[1776449282706,34.43,77313.79,0.0,0.12182,9e-05,13.13544]
[1776449282830,34.43,77313.79,0.0,0.12182,9e-05,13.13544]
[1776449282914,34.43,77313.79,0.0,0.12182,9e-05,13.13544]
[1776449282976,34.43,77313.79,0.0,0.12182,9e-05,13.13544]
[1776449284041,34.43,77314.99,0.0,0.12192,9e-05,13.14337]
[1776449286044,34.43,77331.92,0.0,0.12343,9e-05,13.2606]
[1776449291740,34.42,77330.87,0.0,0.12331,9e-05,13.25078]
[1776449293843,34.42,77332.32,0.0,0.12343,9e-05,13.26033]
[1776449294225,34.42,77332.32,0.0,0.12343,9e-05,13.26033]
[1776449294774,34.42,77331.08,0.0,0.12331,9e-05,13.25098]
[1776449295472,34.42,77331.08,0.0,0.12331,9e-05,13.25098]
[1776449295485,34.42,77316.77,0.0,0.122,9e-05,13.14979]
[1776449295557,34.42,77316.77,0.0,0.122,9e-05,13.14979]
[1776449295767,34.42,77316.77,0.0,0.12199,9e-05,13.1493]
[1776449298278,34.42,77310.47,0.0,0.12142,9e-05,13.10466]
[1776449298297,34.41,77308.31,0.0,0.12122,9e-05,13.08911]
[1776449303823,34.41,77313.34,0.0,0.12164,9e-05,13.1217]
[1776449308434,34.41,77313.05,0.0,0.12159,9e-05,13.11833]
[1776449308509,34.41,77312.64,0.0,0.12155,9e-05,13.11502]
[1776449313893,34.4,77319.31,0.0,0.12209,9e-05,13.15492]
[1776449319185,34.4,77321.49,0.0,0.12225,9e-05,13.16795]
[1776449324480,34.39,77314.95,0.0,0.12164,9e-05,13.12034]
[1776449324838,34.39,77313.8,0.0,0.12153,9e-05,13.1119]
[1776449324858,34.39,77313.8,0.0,0.12153,9e-05,13.1119]
[1776449324970,34.39,77313.8,0.0,0.12152,9e-05,13.11151]
[1776449326879,34.39,77313.76,0.0,0.12152,9e-05,13.11085]
[1776449326984,34.39,77320.3,0.0,0.1221,9e-05,13.15629]
[1776449332020,34.39,77321.9,0.0,0.12221,9e-05,13.1651]
[1776449336344,34.38,77321.76,0.0,0.12218,9e-05,13.16268]
[1776449336533,34.38,77314.59,0.0,0.12153,9e-05,13.11183]
[1776449341956,34.38,77308.83,0.0,0.12099,9e-05,13.06973]
[1776449342635,34.38,77308.83,0.0,0.12098,9e-05,13.06938]
[1776449342807,34.38,77308.83,0.0,0.12098,9e-05,13.06938]
[1776449343806,34.38,77315.56,0.0,0.12158,9e-05,13.11621]
[1776449344055,34.38,77315.56,0.0,0.12158,9e-05,13.11621]
[1776449344093,34.38,77315.56,0.0,0.12158,9e-05,13.11621]
[1776449344459,34.38,77295.42,0.0,0.11977,9e-05,12.97455]
[1776449345299,34.38,77295.42,0.0,0.11977,9e-05,12.97455]
[1776449345378,34.38,77277.82,0.0,0.1182,9e-05,12.85125]
[1776449346632,34.38,77277.82,0.0,0.11819,9e-05,12.85119]
[1776449346673,34.38,77277.82,0.0,0.11819,9e-05,12.85119]
[1776449347543,34.38,77291.0,0.0,0.11936,9e-05,12.94291]
[1776449348342,34.38,77291.0,0.0,0.11936,9e-05,12.94291]
[1776449348392,34.38,77291.0,0.0,0.11936,9e-05,12.94291]
[1776449348442,34.38,77290.43,0.0,0.1193,9e-05,12.93843]
[1776449350507,34.37,77284.29,0.0,0.11875,9e-05,12.89501]
[1776449350524,34.37,77284.29,0.0,0.11875,9e-05,12.89501]
[1776449350541,34.37,77284.29,0.0,0.11875,9e-05,12.89501]
[1776449351156,34.37,77280.76,0.0,0.11843,9e-05,12.86954]
[1776449353163,34.37,77275.15,0.0,0.11793,9e-05,12.83004]
[1776449353322,34.37,77266.46,0.0,0.11715,9e-05,12.76917]
[1776449359466,34.36,77264.35,0.0,0.11686,9e-05,12.74631]
[1776449363751,34.35,77266.35,0.0,0.11697,9e-05,12.75459]
[1776449363835,34.35,77266.35,0.0,0.11697,9e-05,12.75459]
[1776449363934,34.35,77266.35,0.0,0.11697,9e-05,12.75459]
[1776449364021,34.35,77266.35,0.0,0.11697,9e-05,12.75459]
[1776449364534,34.35,77266.35,0.0,0.11697,9e-05,12.75459]
[1776449364595,34.35,77259.09,0.0,0.11633,9e-05,12.70381]
[1776449365867,34.35,77256.05,0.0,0.11606,9e-05,12.68253]
[1776449365948,34.35,77256.05,0.0,0.11606,9e-05,12.68253]
[1776449366037,34.35,77256.05,0.0,0.11606,9e-05,12.68253]
[1776449366076,34.35,77256.05,0.0,0.11606,9e-05,12.68253]
[1776449366272,34.34,77256.03,0.0,0.11605,9e-05,12.68197]
[1776449369198,34.34,77262.67,0.0,0.11658,9e-05,12.72393]
[1776449369284,34.34,77262.67,0.0,0.11658,9e-05,12.72393]
[1776449369538,34.33,77254.17,0.0,0.11578,9e-05,12.66058]
[1776449371309,34.32,77245.0,0.0,0.11492,9e-05,12.59249]
[1776449376634,34.29,77249.25,0.0,0.11507,9e-05,12.60308]
[1776449376831,34.29,77249.25,0.0,0.11507,9e-05,12.60308]
[1776449379361,34.29,77232.59,0.0,0.11361,9e-05,12.48646]
[1776449383893,34.29,77231.47,0.0,0.11351,9e-05,12.47799]
[1776449384400,34.29,77231.42,0.0,0.1135,9e-05,12.47745]
[1776449387655,34.29,77234.9,0.0,0.1138,9e-05,12.50121]
[1776449388425,34.29,77241.79,0.0,0.11439,9e-05,12.54882]
[1776449389227,34.29,77241.79,0.0,0.11439,9e-05,12.54882]
[1776449389434,34.29,77259.85,0.0,0.11596,9e-05,12.67418]
[1776449391236,34.29,77258.11,0.0,0.11581,9e-05,12.66206]
[1776449391314,34.29,77258.11,0.0,0.11581,9e-05,12.66206]
[1776449391447,34.29,77258.88,0.0,0.11588,9e-05,12.66732]
[1776449393461,34.29,77243.86,0.0,0.11456,9e-05,12.5621]
[1776449395479,34.29,77232.88,0.0,0.1136,9e-05,12.48526]
[1776449399605,34.29,77228.73,0.0,0.11323,9e-05,12.45592]
[1776449399533,34.29,77246.88,0.0,0.11481,9e-05,12.58197]
[1776449399713,34.29,77246.88,0.0,0.11481,9e-05,12.58197]
[1776449400513,34.28,77247.59,0.0,0.11486,9e-05,12.58659]
[1776449403432,34.28,77256.69,0.0,0.11565,9e-05,12.64928]
[1776449403507,34.28,77256.69,0.0,0.11565,9e-05,12.64928]
[1776449403574,34.28,77254.82,0.0,0.11548,9e-05,12.63587]
[1776449406553,34.28,77240.63,0.0,0.11423,9e-05,12.53602]
[1776449408570,34.28,77230.39,0.0,0.11334,9e-05,12.4645]
[1776449410742,34.28,77228.54,0.0,0.11317,9e-05,12.45138]
[1776449411590,34.28,77228.34,0.0,0.11316,9e-05,12.44986]
[1776449416417,34.28,77226.26,0.0,0.11297,9e-05,12.43493]
[1776449416548,34.28,77226.26,0.0,0.11297,9e-05,12.43493]
[1776449417339,34.28,77225.51,0.0,0.1129,9e-05,12.42973]
[1776449417650,34.28,77229.6,0.0,0.11326,9e-05,12.45796]
[1776449422672,34.28,77232.48,0.0,0.11349,9e-05,12.47707]
[1776449423121,34.28,77228.07,0.0,0.11311,9e-05,12.4463]
[1776449423694,34.28,77224.78,0.0,0.11283,9e-05,12.42337]
[1776449424860,34.28,77223.97,0.0,0.11275,9e-05,12.41765]
[1776449424902,34.28,77223.97,0.0,0.11275,9e-05,12.41765]
[1776449424969,34.28,77223.97,0.0,0.11275,9e-05,12.41765]
[1776449425000,34.28,77223.97,0.0,0.11275,9e-05,12.41765]
[1776449425027,34.28,77223.97,0.0,0.11275,9e-05,12.41765]
[1776449425707,34.28,77222.26,0.0,0.11261,9e-05,12.40572]
[1776449428911,34.28,77219.42,0.0,0.11236,9e-05,12.38593]
[1776449429732,34.28,77219.92,0.0,0.1124,9e-05,12.38936]
[1776449432280,34.28,77219.85,0.0,0.11236,9e-05,12.38462]
[1776449432753,34.28,77217.58,0.0,0.11217,9e-05,12.36888]
[1776449435357,34.28,77217.81,0.0,0.11219,9e-05,12.3705]
[1776449435521,34.28,77217.81,0.0,0.11219,9e-05,12.3705]
[1776449435582,34.28,77217.81,0.0,0.11219,9e-05,12.3705]
[1776449435762,34.28,77217.81,0.0,0.11219,9e-05,12.3705]
[1776449435823,34.28,77217.81,0.0,0.11219,9e-05,12.3705]
[1776449435851,34.28,77217.98,0.0,0.1122,9e-05,12.37167]
[1776449436522,34.28,77217.98,0.0,0.1122,9e-05,12.37167]
[1776449436641,34.28,77217.98,0.0,0.1122,9e-05,12.37167]
[1776449436950,34.28,77191.83,0.0,0.10998,8e-05,12.1915]
[1776449437043,34.28,77191.83,0.0,0.10998,8e-05,12.1915]
[1776449437806,34.28,77170.26,0.0,0.10817,8e-05,12.04324]
[1776449438433,34.28,77170.26,0.0,0.10817,8e-05,12.04324]
[1776449438776,34.28,77170.26,0.0,0.10817,8e-05,12.04324]
[1776449438821,34.28,77162.35,0.0,0.10751,8e-05,11.98923]
[1776449440625,34.28,77162.09,0.0,0.10749,8e-05,11.98764]
[1776449440820,34.28,77153.58,0.0,0.10679,8e-05,11.92964]
[1776449445854,34.28,77153.32,0.0,0.10678,8e-05,11.92942]
[1776449450892,34.28,77151.39,0.0,0.10664,8e-05,11.91769]
[1776449451710,34.28,77151.39,0.0,0.10664,8e-05,11.91769]
[1776449451896,34.28,77151.6,0.0,0.10666,8e-05,11.91942]
[1776449456933,34.29,77155.89,0.0,0.10704,8e-05,11.95017]
[1776449457293,34.29,77155.89,0.0,0.10704,8e-05,11.95017]
[1776449457945,34.29,77157.17,0.0,0.10715,8e-05,11.95921]
[1776449459954,34.29,77144.39,0.0,0.10609,8e-05,11.87245]
[1776449463823,34.29,77143.53,0.0,0.10604,8e-05,11.86765]
[1776449463989,34.29,77145.02,0.0,0.10616,8e-05,11.87817]
[1776449465724,34.29,77155.25,0.0,0.10701,8e-05,11.94836]
[1776449469792,34.29,77167.01,0.0,0.10801,8e-05,12.03013]
[1776449475546,34.29,77160.45,0.0,0.10748,8e-05,11.98632]
[1776449481148,34.3,77159.07,0.0,0.10738,8e-05,11.9785]
[1776449485273,34.3,77170.53,0.0,0.10834,8e-05,12.05756]
[1776449490791,34.3,77178.28,0.0,0.109,8e-05,12.1111]
[1776449491555,34.3,77179.45,0.0,0.10907,8e-05,12.11499]
[1776449491576,34.3,77179.45,0.0,0.10907,8e-05,12.11499]
[1776449491812,34.3,77158.09,0.0,0.10728,8e-05,11.96862]
[1776449492603,34.3,77142.46,0.0,0.10599,8e-05,11.86186]
[1776449493449,34.3,77142.46,0.0,0.10599,8e-05,11.86186]
[1776449493820,34.3,77142.46,0.0,0.10599,8e-05,11.86186]
[1776449493901,34.3,77144.03,0.0,0.10612,8e-05,11.87272]
[1776449496807,34.3,77146.59,0.0,0.10634,8e-05,11.89077]
[1776449496844,34.3,77150.17,0.0,0.10664,8e-05,11.91547]
[1776449497702,34.3,77159.76,0.0,0.10744,8e-05,11.98154]
[1776449498994,34.3,77169.98,0.0,0.10829,8e-05,12.05152]
[1776449504879,34.3,77172.11,0.0,0.10847,8e-05,12.06664]
[1776449510573,34.3,77179.55,0.0,0.1091,8e-05,12.11781]
[1776449512893,34.3,77168.37,0.0,0.10816,8e-05,12.04106]
[1776449513126,34.3,77168.37,0.0,0.10816,8e-05,12.04106]
[1776449515754,34.3,77167.3,0.0,0.10807,8e-05,12.03345]
[1776449515928,34.3,77164.77,0.0,0.10786,8e-05,12.01587]
[1776449516933,34.3,77164.77,0.0,0.10786,8e-05,12.01587]
[1776449516987,34.3,77164.77,0.0,0.10786,8e-05,12.01587]
[1776449518659,34.3,77148.91,0.0,0.10653,8e-05,11.90695]
[1776449519368,34.3,77145.62,0.0,0.10626,8e-05,11.88435]
[1776449519460,34.3,77146.01,0.0,0.10629,8e-05,11.88693]
[1776449525462,34.28,77145.72,0.0,0.10615,8e-05,11.8759]
[1776449529489,34.28,77157.65,0.0,0.10713,8e-05,11.95608]
[1776449533128,34.28,77156.23,0.0,0.107,8e-05,11.9459]
[1776449533564,34.28,77156.23,0.0,0.107,8e-05,11.9459]
[1776449533610,34.28,77160.37,0.0,0.10734,8e-05,11.97405]
[1776449534210,34.28,77160.37,0.0,0.10734,8e-05,11.97405]
[1776449534225,34.28,77160.37,0.0,0.10734,8e-05,11.97405]
[1776449534907,34.28,77160.37,0.0,0.10734,8e-05,11.97405]
[1776449535654,34.28,77163.47,0.0,0.1076,8e-05,11.99476]
[1776449538149,34.28,77166.43,0.0,0.10784,8e-05,12.01449]
[1776449538155,34.28,77166.43,0.0,0.10784,8e-05,12.01449]
[1776449538160,34.28,77166.43,0.0,0.10784,8e-05,12.01449]
[1776449538553,34.28,77166.28,0.0,0.10782,8e-05,12.01327]
[1776449539739,34.28,77166.28,0.0,0.10782,8e-05,12.01327]
[1776449540077,34.28,77156.73,0.0,0.10702,8e-05,11.94765]
[1776449544070,34.28,77145.96,0.0,0.10612,8e-05,11.87318]
[1776449549083,34.28,77147.13,0.0,0.10621,8e-05,11.8805]
[1776449550033,34.28,77147.13,0.0,0.10621,8e-05,11.8805]
[1776449550058,34.28,77147.13,0.0,0.10621,8e-05,11.8805]
[1776449554135,34.27,77145.48,0.0,0.10603,8e-05,11.86446]
[1776449554150,34.27,77145.48,0.0,0.10603,8e-05,11.86446]
[1776449556174,34.27,77149.81,0.0,0.10638,8e-05,11.89319]
[1776449556189,34.27,77149.81,0.0,0.10638,8e-05,11.89319]
[1776449556195,34.27,77149.81,0.0,0.10638,8e-05,11.89319]
[1776449558324,34.27,77154.82,0.0,0.10678,8e-05,11.92658]
[1776449558358,34.27,77154.82,0.0,0.10678,8e-05,11.92658]
[1776449558695,34.27,77154.82,0.0,0.10678,8e-05,11.92613]
[1776449560336,34.27,77155.28,0.0,0.10681,8e-05,11.9288]
[1776449560433,34.27,77155.28,0.0,0.10681,8e-05,11.9288]
[1776449560743,34.27,77157.38,0.0,0.10698,8e-05,11.94302]
[1776449565743,34.27,77159.61,0.0,0.10716,8e-05,11.95748]
[1776449566453,34.27,77159.61,0.0,0.10716,8e-05,11.95748]
[1776449566753,34.27,77160.28,0.0,0.10721,8e-05,11.96193]
[1776449567842,34.27,77160.28,0.0,0.10721,8e-05,11.96193]
[1776449567942,34.27,77164.35,0.0,0.10755,8e-05,11.98965]
[1776449573851,34.27,77162.23,0.0,0.10736,8e-05,11.97432]
[1776449573943,34.27,77168.77,0.0,0.10791,8e-05,12.01898]
[1776449576822,34.26,77179.18,0.0,0.10877,8e-05,12.08978]
[1776449579949,34.26,77190.47,0.0,0.10971,8e-05,12.16642]
[1776449585884,34.26,77184.28,0.0,0.10915,8e-05,12.12118]
[1776449586925,34.26,77184.28,0.0,0.10915,8e-05,12.12118]
[1776449586976,34.26,77184.28,0.0,0.10915,8e-05,12.12118]
[1776449586978,34.26,77174.13,0.0,0.1083,8e-05,12.05113]
[1776449587192,34.26,77174.13,0.0,0.1083,8e-05,12.05113]
[1776449587871,34.26,77174.13,0.0,0.1083,8e-05,12.05113]
[1776449587944,34.26,77167.98,0.0,0.10778,8e-05,12.00868]
[1776449591066,34.26,77166.4,0.0,0.10764,8e-05,11.99749]
[1776449591134,34.26,77166.1,0.0,0.10762,8e-05,11.9953]
[1776449591177,34.26,77166.1,0.0,0.10762,8e-05,11.9953]
[1776449596961,34.25,77166.77,0.0,0.10766,8e-05,11.99917]
[1776449600770,34.25,77167.76,0.0,0.10774,8e-05,12.00562]
[1776449600904,34.25,77167.76,0.0,0.10774,8e-05,12.00562]
[1776449600989,34.25,77167.06,0.0,0.10768,8e-05,12.00071]
[1776449601996,34.25,77157.19,0.0,0.10686,8e-05,11.93303]
[1776449603003,34.25,77147.57,0.0,0.10606,8e-05,11.86723]
[1776449608044,34.25,77148.95,0.0,0.10618,8e-05,11.87692]
[1776449613094,34.25,77157.53,0.0,0.10686,8e-05,11.93144]
[1776449618137,34.25,77160.55,0.0,0.10711,8e-05,11.95168]
[1776449619611,34.25,77160.96,0.0,0.10714,8e-05,11.95443]
[1776449620129,34.25,77161.46,0.0,0.10718,8e-05,11.9578]
[1776449621120,34.25,77161.46,0.0,0.10718,8e-05,11.9578]
[1776449621146,34.25,77163.42,0.0,0.10734,8e-05,11.97116]
[1776449622765,34.25,77170.2,0.0,0.10791,8e-05,12.01754]
[1776449623054,34.25,77170.2,0.0,0.10791,8e-05,12.01754]
[1776449623148,34.25,77174.6,0.0,0.10827,8e-05,12.04758]
[1776449624159,34.25,77160.08,0.0,0.10706,8e-05,11.94788]
[1776449626182,34.25,77141.91,0.0,0.10555,8e-05,11.82353]
[1776449631210,34.25,77136.19,0.0,0.10508,8e-05,11.7841]
[1776449636240,34.25,77130.91,0.0,0.10463,8e-05,11.74691]
[1776449641274,34.25,77127.66,0.0,0.10435,8e-05,11.72386]
[1776449646373,34.24,77123.66,0.0,0.10398,8e-05,11.69323]
[1776449651429,34.24,77125.38,0.0,0.1041,8e-05,11.70265]
[1776449656585,34.24,77119.63,0.0,0.10362,8e-05,11.66321]
[1776449657870,34.23,77118.12,0.0,0.10349,8e-05,11.65229]
[1776449657932,34.23,77116.89,0.0,0.10339,8e-05,11.64395]
[1776449663375,34.23,77116.04,0.0,0.10332,8e-05,11.63771]
[1776449664006,34.23,77116.04,0.0,0.10332,8e-05,11.63771]
[1776449664102,34.23,77120.3,0.0,0.10366,8e-05,11.6666]
[1776449669479,34.23,77126.11,0.0,0.10413,8e-05,11.7053]
[1776449671195,34.23,77126.11,0.0,0.10413,8e-05,11.7053]
[1776449671777,34.23,77126.69,0.0,0.10414,8e-05,11.70499]
[1776449675027,34.23,77138.25,0.0,0.10508,8e-05,11.78329]
[1776449684585,34.23,77131.76,0.0,0.10453,8e-05,11.73744]
[1776449686267,34.23,77141.82,0.0,0.10536,8e-05,11.80586]
[1776449687711,34.23,77159.01,0.0,0.10677,8e-05,11.92299]
[1776449694309,34.23,77155.24,0.0,0.10646,8e-05,11.89727]
[1776449698253,34.23,77156.94,0.0,0.1066,8e-05,11.90887]
[1776449698256,34.23,77158.13,0.0,0.1067,8e-05,11.917]
[1776449698431,34.23,77158.13,0.0,0.1067,8e-05,11.917]
[1776449698489,34.23,77158.13,0.0,0.1067,8e-05,11.917]
[1776449699121,34.23,77168.29,0.0,0.10754,8e-05,11.98657]
[1776449700875,34.23,77169.83,0.0,0.10767,8e-05,11.99711]
[1776449700981,34.23,77169.83,0.0,0.10767,8e-05,11.99711]
[1776449701082,34.23,77173.18,0.0,0.10795,8e-05,12.01997]
[1776449701801,34.23,77173.18,0.0,0.10795,8e-05,12.01997]
[1776449701840,34.23,77173.18,0.0,0.10795,8e-05,12.01997]
[1776449702024,34.23,77173.18,0.0,0.10795,8e-05,12.01997]
[1776449702105,34.23,77172.79,0.0,0.10792,8e-05,12.01716]
[1776449706722,34.23,77178.65,0.0,0.1084,8e-05,12.0568]
[1776449709153,34.23,77187.22,0.0,0.10912,8e-05,12.1154]
[1776449710341,34.22,77188.13,0.0,0.10919,8e-05,12.12141]
[1776449711219,34.22,77172.89,0.0,0.1079,8e-05,12.01604]
[1776449715816,34.22,77179.24,0.0,0.10843,8e-05,12.05906]
[1776449715896,34.22,77179.24,0.0,0.10843,8e-05,12.05906]
[1776449715949,34.22,77176.38,0.0,0.10819,8e-05,12.03924]
[1776449717712,34.22,77176.38,0.0,0.10818,8e-05,12.03911]
[1776449717830,34.22,77188.23,0.0,0.10918,8e-05,12.12045]
[1776449723179,34.22,77197.21,0.0,0.10993,8e-05,12.18142]
[1776449723241,34.22,77197.21,0.0,0.10993,8e-05,12.18142]
[1776449723307,34.22,77206.65,0.0,0.11072,9e-05,12.24628]
[1776449724482,34.22,77211.96,0.0,0.11117,9e-05,12.28265]
[1776449728028,34.22,77212.64,0.0,0.11122,9e-05,12.28659]
[1776449728037,34.22,77212.64,0.0,0.11122,9e-05,12.28659]
[1776449728130,34.22,77210.87,0.0,0.11106,9e-05,12.27384]
[1776449733929,34.21,77212.48,0.0,0.11113,9e-05,12.27776]
[1776449735350,34.21,77212.48,0.0,0.11113,9e-05,12.27776]
[1776449735364,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735452,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735562,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735631,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735673,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735789,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735828,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449735929,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736023,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736075,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736171,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736241,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736273,34.21,77214.97,0.0,0.11134,9e-05,12.29447]
[1776449736406,34.21,77225.53,0.0,0.11224,9e-05,12.36718]
[1776449736452,34.21,77225.53,0.0,0.11224,9e-05,12.36718]
[1776449737980,34.21,77242.28,0.0,0.11368,9e-05,12.48333]
[1776449739982,34.21,77245.8,0.0,0.11399,9e-05,12.50761]
[1776449740048,34.21,77253.5,0.0,0.11465,9e-05,12.56103]
[1776449740888,34.21,77253.5,0.0,0.11465,9e-05,12.56103]
[1776449740938,34.21,77253.5,0.0,0.11465,9e-05,12.56103]
[1776449741092,34.21,77253.5,0.0,0.11465,9e-05,12.56103]
[1776449741178,34.21,77253.5,0.0,0.11465,9e-05,12.56103]
[1776449741222,34.21,77261.24,0.0,0.11533,9e-05,12.61474]
[1776449741864,34.21,77261.24,0.0,0.11533,9e-05,12.61474]
[1776449742213,34.21,77273.45,0.0,0.1164,9e-05,12.7]
[1776449743515,34.21,77273.45,0.0,0.1164,9e-05,12.6999]
[1776449748587,34.21,77277.96,0.0,0.11678,9e-05,12.73044]
[1776449748599,34.21,77277.96,0.0,0.11678,9e-05,12.73044]
[1776449748719,34.21,77277.96,0.0,0.11678,9e-05,12.73044]
[1776449748965,34.21,77277.96,0.0,0.11678,9e-05,12.73044]
[1776449749062,34.21,77276.56,0.0,0.11666,9e-05,12.72043]
[1776449752358,34.2,77267.99,0.0,0.11589,9e-05,12.65987]
[1776449753090,34.2,77266.56,0.0,0.11576,9e-05,12.64936]
[1776449758128,34.2,77266.25,0.0,0.11571,9e-05,12.64517]
[1776449763164,34.2,77270.13,0.0,0.11602,9e-05,12.67012]
[1776449768203,34.19,77268.53,0.0,0.11586,9e-05,12.65713]
[1776449768339,34.19,77257.95,0.0,0.11493,9e-05,12.5829]
[1776449771514,34.19,77257.72,0.0,0.11489,9e-05,12.58033]
[1776449772226,34.19,77255.03,0.0,0.11465,9e-05,12.56128]
[1776449775260,34.19,77240.93,0.0,0.11342,9e-05,12.46245]
[1776449776399,34.19,77231.19,0.0,0.11257,9e-05,12.3944]
[1776449777007,34.19,77231.19,0.0,0.11257,9e-05,12.3944]
[1776449777045,34.19,77231.19,0.0,0.11257,9e-05,12.3944]
[1776449777269,34.19,77231.19,0.0,0.11257,9e-05,12.3944]
[1776449777374,34.19,77230.05,0.0,0.11247,9e-05,12.38645]
[1776449780019,34.19,77229.94,0.0,0.11246,9e-05,12.38564]
[1776449780296,34.19,77230.17,0.0,0.11248,9e-05,12.38721]
[1776449781207,34.19,77230.17,0.0,0.11248,9e-05,12.38721]
[1776449781303,34.19,77248.15,0.0,0.11404,9e-05,12.51214]
[1776449782005,34.19,77248.15,0.0,0.11404,9e-05,12.51214]
[1776449782304,34.19,77248.15,0.0,0.11404,9e-05,12.51193]
[1776449782812,34.19,77248.15,0.0,0.11404,9e-05,12.51193]
[1776449782825,34.19,77248.15,0.0,0.11404,9e-05,12.51193]
[1776449783194,34.19,77248.15,0.0,0.11404,9e-05,12.51193]
[1776449783494,34.19,77250.46,0.0,0.11423,9e-05,12.52781]
[1776449783725,34.19,77250.46,0.0,0.11423,9e-05,12.52781]
[1776449783819,34.19,77250.46,0.0,0.11423,9e-05,12.52781]
[1776449784322,34.19,77245.21,0.0,0.11378,9e-05,12.49109]
[1776449786331,34.19,77235.68,0.0,0.11295,9e-05,12.42463]
[1776449791367,34.19,77236.87,0.0,0.11301,9e-05,12.42839]
[1776449796405,34.18,77244.04,0.0,0.11363,9e-05,12.47782]
[1776449797086,34.18,77244.04,0.0,0.11363,9e-05,12.47782]
[1776449797445,34.18,77244.58,0.0,0.11368,9e-05,12.48145]
[1776449798419,34.18,77256.93,0.0,0.11475,9e-05,12.56738]
[1776449803143,34.18,77258.69,0.0,0.11489,9e-05,12.5785]
[1776449803455,34.18,77253.66,0.0,0.11445,9e-05,12.54317]
[1776449805469,34.18,77244.11,0.0,0.11361,9e-05,12.47633]
[1776449810513,34.18,77243.84,0.0,0.11358,9e-05,12.47416]
[1776449813524,34.18,77253.37,0.0,0.11441,9e-05,12.54015]
[1776449815593,34.18,77251.24,0.0,0.11422,9e-05,12.52493]
[1776449815623,34.18,77251.24,0.0,0.11422,9e-05,12.52493]
[1776449816051,34.18,77251.24,0.0,0.11422,9e-05,12.52493]
[1776449816545,34.18,77253.94,0.0,0.11445,9e-05,12.54358]
[1776449820594,34.18,77266.31,0.0,0.11552,9e-05,12.62901]
[1776449820791,34.18,77266.31,0.0,0.11552,9e-05,12.62901]
[1776449820868,34.18,77266.31,0.0,0.11552,9e-05,12.62901]
[1776449821584,34.18,77268.34,0.0,0.1157,9e-05,12.6429]
[1776449821924,34.18,77268.34,0.0,0.1157,9e-05,12.6429]
[1776449821996,34.18,77268.34,0.0,0.1157,9e-05,12.6429]
[1776449822590,34.18,77276.44,0.0,0.11641,9e-05,12.69924]
[1776449822879,34.18,77276.44,0.0,0.11641,9e-05,12.69924]
[1776449822932,34.18,77276.44,0.0,0.11641,9e-05,12.69924]
[1776449823566,34.18,77276.44,0.0,0.11641,9e-05,12.69924]
[1776449823605,34.18,77276.44,0.0,0.11641,9e-05,12.69924]
[1776449823598,34.17,77281.62,0.0,0.11686,9e-05,12.73512]
[1776449823621,34.17,77281.62,0.0,0.11686,9e-05,12.73512]
[1776449823759,34.17,77281.62,0.0,0.11686,9e-05,12.73512]
[1776449829645,34.17,77290.01,0.0,0.11757,9e-05,12.79167]
[1776449832309,34.17,77294.35,0.0,0.11796,9e-05,12.8217]
[1776449832516,34.17,77294.35,0.0,0.11796,9e-05,12.8217]
[1776449832667,34.17,77285.84,0.0,0.1172,9e-05,12.76173]
[1776449832855,34.17,77275.29,0.0,0.11626,9e-05,12.68783]
[1776449837894,34.17,77276.81,0.0,0.11638,9e-05,12.69707]
[1776449844495,34.16,77281.66,0.0,0.11678,9e-05,12.72889]
[1776449846770,34.16,77284.07,0.0,0.11697,9e-05,12.74441]
[1776449847137,34.16,77289.73,0.0,0.11746,9e-05,12.78312]
[1776449848821,34.16,77289.73,0.0,0.11746,9e-05,12.78312]
[1776449849577,34.16,77277.04,0.0,0.11633,9e-05,12.69309]
[1776449852926,34.15,77275.65,0.0,0.11616,9e-05,12.67792]
[1776449852955,34.15,77275.65,0.0,0.11616,9e-05,12.67792]
[1776449853006,34.15,77275.58,0.0,0.11614,9e-05,12.67703]
[1776449855003,34.15,77275.58,0.0,0.11614,9e-05,12.67703]
[1776449855615,34.15,77273.54,0.0,0.11595,9e-05,12.66196]
[1776449857053,34.15,77276.64,0.0,0.11622,9e-05,12.68328]
[1776449857071,34.15,77276.64,0.0,0.11622,9e-05,12.68328]
[1776449857080,34.15,77276.11,0.0,0.11617,9e-05,12.67915]
[1776449863077,34.15,77275.55,0.0,0.11609,9e-05,12.67285]
[1776449865576,34.14,77288.43,0.0,0.11722,9e-05,12.76233]
[1776449868707,34.14,77295.95,0.0,0.11789,9e-05,12.81479]
[1776449869587,34.14,77295.95,0.0,0.11789,9e-05,12.81479]
[1776449875447,34.14,77299.39,0.0,0.11817,9e-05,12.83723]
[1776449880601,34.14,77293.91,0.0,0.11766,9e-05,12.79742]
[1776449883150,34.14,77305.92,0.0,0.11873,9e-05,12.88116]
[1776449885771,34.13,77314.88,0.0,0.11951,9e-05,12.94276]
[1776449886041,34.13,77310.74,0.0,0.11914,9e-05,12.91323]
[1776449891077,34.13,77311.07,0.0,0.11915,9e-05,12.91417]
[1776449891860,34.13,77311.07,0.0,0.11915,9e-05,12.91417]
[1776449892084,34.13,77309.4,0.0,0.11899,9e-05,12.9017]
[1776449894635,34.13,77292.69,0.0,0.11749,9e-05,12.78352]
[1776449899550,34.12,77293.7,0.0,0.11755,9e-05,12.7885]
[1776449905521,34.12,77294.99,0.0,0.11762,9e-05,12.79437]
[1776449905587,34.12,77294.99,0.0,0.11762,9e-05,12.79437]
[1776449905677,34.12,77294.99,0.0,0.11762,9e-05,12.79437]
[1776449907163,34.12,77295.57,0.0,0.11766,9e-05,12.79733]
[1776449907502,34.12,77295.57,0.0,0.11766,9e-05,12.79733]
[1776449907532,34.12,77295.57,0.0,0.11766,9e-05,12.79733]
[1776449907560,34.12,77295.57,0.0,0.11766,9e-05,12.79733]
[1776449910235,34.11,77308.12,0.0,0.11876,9e-05,12.88392]
[1776449911764,34.11,77308.12,0.0,0.11876,9e-05,12.88392]
[1776449911805,34.11,77301.71,0.0,0.11814,9e-05,12.83398]
[1776449912227,34.11,77296.8,0.0,0.1177,9e-05,12.79921]
[1776449913357,34.11,77296.8,0.0,0.1177,9e-05,12.79921]
[1776449913391,34.11,77297.27,0.0,0.11774,9e-05,12.80231]
[1776449916252,34.11,77309.83,0.0,0.11886,9e-05,12.88992]
[1776449920393,34.11,77308.94,0.0,0.11876,9e-05,12.88272]
[1776449920494,34.11,77312.52,0.0,0.11908,9e-05,12.90765]
[1776449922483,34.11,77312.52,0.0,0.11908,9e-05,12.90732]
[1776449922557,34.11,77318.1,0.0,0.11958,9e-05,12.9463]
[1776449928337,34.1,77313.94,0.0,0.11917,9e-05,12.91489]
[1776449932683,34.1,77316.77,0.0,0.11942,9e-05,12.93384]
[1776449932772,34.1,77316.68,0.0,0.1194,9e-05,12.93286]
[1776449933318,34.1,77316.68,0.0,0.1194,9e-05,12.93286]
[1776449933569,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449933959,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449933976,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449934054,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449934087,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449934761,34.1,77301.97,0.0,0.11808,9e-05,12.82889]
[1776449934554,34.1,77289.73,0.0,0.11698,9e-05,12.74227]
[1776449935169,34.1,77289.73,0.0,0.11698,9e-05,12.74227]
[1776449935630,34.1,77279.35,0.0,0.11605,9e-05,12.66898]
[1776449936706,34.1,77279.35,0.0,0.11605,9e-05,12.66898]
[1776449936799,34.1,77279.35,0.0,0.11605,9e-05,12.66861]
[1776449937401,34.1,77272.44,0.0,0.11544,9e-05,12.6199]
[1776449941334,34.09,77274.69,0.0,0.11562,9e-05,12.63469]
[1776449941498,34.09,77276.68,0.0,0.11579,9e-05,12.6483]
[1776449945078,34.09,77283.93,0.0,0.11642,9e-05,12.69796]
[1776449945456,34.09,77283.48,0.0,0.11637,9e-05,12.69438]
[1776449949484,34.09,77273.33,0.0,0.11546,9e-05,12.62167]
[1776449950325,34.09,77273.33,0.0,0.11546,9e-05,12.62167]
[1776449950491,34.09,77271.06,0.0,0.11525,9e-05,12.60545]
[1776449951121,34.09,77271.06,0.0,0.11525,9e-05,12.60545]
[1776449951499,34.09,77260.29,0.0,0.11431,9e-05,12.5299]
[1776449953710,34.09,77250.22,0.0,0.11342,9e-05,12.45932]
[1776449956254,34.09,77254.0,0.0,0.11375,9e-05,12.48545]
[1776449956355,34.09,77254.0,0.0,0.11375,9e-05,12.48545]
[1776449959341,34.09,77246.87,0.0,0.11313,9e-05,12.43547]
[1776449962178,34.09,77250.95,0.0,0.11348,9e-05,12.46369]
[1776449962218,34.09,77250.95,0.0,0.11348,9e-05,12.46369]
[1776449967760,34.08,77247.84,0.0,0.1132,9e-05,12.4416]
[1776449969675,34.08,77242.93,0.0,0.11278,9e-05,12.40728]
[1776449969731,34.08,77242.93,0.0,0.11278,9e-05,12.40728]
[1776449971636,34.08,77233.86,0.0,0.11199,9e-05,12.34415]
[1776449971698,34.08,77230.64,0.0,0.11168,9e-05,12.31763]
[1776449975671,34.08,77216.18,0.0,0.11042,9e-05,12.21544]
[1776449980706,34.08,77214.75,0.0,0.11027,9e-05,12.20348]
[1776449985749,34.07,77218.95,0.0,0.1106,9e-05,12.23052]
[1776449990786,34.07,77218.57,0.0,0.11054,9e-05,12.22571]
[1776449993280,34.07,77218.42,0.0,0.11052,9e-05,12.2238]
[1776449993507,34.07,77218.42,0.0,0.11052,9e-05,12.2238]
[1776449993655,34.07,77218.42,0.0,0.11052,9e-05,12.2238]
[1776449994080,34.07,77211.79,0.0,0.10995,9e-05,12.17742]
[1776449994812,34.07,77202.3,0.0,0.10914,8e-05,12.11132]
[1776449998840,34.06,77192.6,0.0,0.10831,8e-05,12.04325]
[1776449999233,34.06,77192.6,0.0,0.10831,8e-05,12.04325]
[1776449999848,34.06,77200.27,0.0,0.10895,8e-05,12.09605]
[1776450001863,34.06,77211.27,0.0,0.10988,9e-05,12.17162]
[1776450004406,34.06,77219.49,0.0,0.11057,9e-05,12.2279]
[1776450004885,34.06,77222.53,0.0,0.11083,9e-05,12.24857]
[1776450006459,34.06,77220.66,0.0,0.11066,9e-05,12.23514]
[1776450008480,34.06,77219.86,0.0,0.11058,9e-05,12.2287]
[1776450008911,34.06,77220.0,0.0,0.11059,9e-05,12.22923]
[1776450013952,34.06,77215.66,0.0,0.11019,9e-05,12.19734]
[1776450015186,34.05,77216.25,0.0,0.11024,9e-05,12.20102]
[1776450015849,34.05,77216.25,0.0,0.11024,9e-05,12.20102]
[1776450015961,34.05,77216.57,0.0,0.11026,9e-05,12.20282]
[1776450018792,34.05,77221.5,0.0,0.11068,9e-05,12.23649]
[1776450018982,34.05,77219.51,0.0,0.1105,9e-05,12.22221]
[1776450024018,34.05,77216.3,0.0,0.1102,9e-05,12.19769]
[1776450027514,34.05,77214.46,0.0,0.11002,9e-05,12.18362]
[1776450027800,34.05,77214.46,0.0,0.11002,9e-05,12.18362]
[1776450028049,34.05,77205.73,0.0,0.10928,8e-05,12.12315]
[1776450028803,34.05,77205.73,0.0,0.10928,8e-05,12.12315]
[1776450028916,34.05,77205.73,0.0,0.10928,8e-05,12.12315]
[1776450028971,34.05,77205.73,0.0,0.10928,8e-05,12.12315]
[1776450029054,34.04,77193.21,0.0,0.10821,8e-05,12.03577]
[1776450030060,34.04,77181.21,0.0,0.1072,8e-05,11.95274]
[1776450031070,34.04,77173.49,0.0,0.10652,8e-05,11.8953]
[1776450036101,34.04,77173.6,0.0,0.10653,8e-05,11.89581]
[1776450036626,34.04,77173.6,0.0,0.10653,8e-05,11.89581]
[1776450037215,34.04,77174.5,0.0,0.1066,8e-05,11.90187]
[1776450041350,34.04,77164.91,0.0,0.10579,8e-05,11.83489]
[1776450042144,34.04,77163.57,0.0,0.10567,8e-05,11.82506]
[1776450044162,34.04,77153.87,0.0,0.10487,8e-05,11.75858]
[1776450044233,34.04,77153.87,0.0,0.10487,8e-05,11.75858]
[1776450045166,34.04,77163.63,0.0,0.10567,8e-05,11.82502]
[1776450046172,34.04,77177.43,0.0,0.10682,8e-05,11.91988]
[1776450046804,34.04,77177.43,0.0,0.10682,8e-05,11.91988]
[1776450046849,34.04,77177.43,0.0,0.10682,8e-05,11.91988]
[1776450046861,34.04,77177.43,0.0,0.10682,8e-05,11.91988]
[1776450046999,34.04,77177.43,0.0,0.10682,8e-05,11.91988]
[1776450047009,34.04,77182.63,0.0,0.10725,8e-05,11.95558]
[1776450050839,34.04,77183.85,0.0,0.10735,8e-05,11.96372]
[1776450051671,34.04,77184.14,0.0,0.10737,8e-05,11.96558]
[1776450052081,34.04,77180.21,0.0,0.10704,8e-05,11.93826]
[1776450052212,34.04,77180.21,0.0,0.10704,8e-05,11.93826]
[1776450052306,34.04,77166.02,0.0,0.10586,8e-05,11.8407]
[1776450054422,34.04,77155.5,0.0,0.10499,8e-05,11.76853]
[1776450055650,34.04,77155.5,0.0,0.10499,8e-05,11.76853]
[1776450055700,34.04,77156.41,0.0,0.10506,8e-05,11.77453]
[1776450057489,34.04,77156.41,0.0,0.10506,8e-05,11.77433]
[1776450057508,34.04,77161.37,0.0,0.10546,8e-05,11.80812]
[1776450061700,34.04,77168.97,0.0,0.10609,8e-05,11.86022]
[1776450066445,34.04,77179.49,0.0,0.10697,8e-05,11.93255]
[1776450067372,34.04,77181.64,0.0,0.10715,8e-05,11.94732]
[1776450067547,34.04,77181.64,0.0,0.10715,8e-05,11.94732]
[1776450067560,34.04,77181.64,0.0,0.10715,8e-05,11.94732]
[1776450067612,34.04,77181.64,0.0,0.10715,8e-05,11.94732]
[1776450067651,34.04,77184.27,0.0,0.10737,8e-05,11.96541]
[1776450069034,34.04,77184.27,0.0,0.10737,8e-05,11.96541]
[1776450069068,34.04,77193.82,0.0,0.10817,8e-05,12.03124]
[1776450069861,34.04,77193.82,0.0,0.10817,8e-05,12.03124]
[1776450075377,34.03,77203.4,0.0,0.10897,8e-05,12.09641]
[1776450080679,34.03,77198.8,0.0,0.10857,8e-05,12.06371]
[1776450084663,34.03,77215.5,0.0,0.10997,9e-05,12.17822]
[1776450086186,34.03,77215.5,0.0,0.10997,9e-05,12.17822]
[1776450086236,34.03,77215.5,0.0,0.10997,9e-05,12.17789]
[1776450086454,34.03,77214.46,0.0,0.10988,9e-05,12.17031]
[1776450091491,34.03,77205.98,0.0,0.10911,8e-05,12.10621]
[1776450093268,34.03,77206.61,0.0,0.10916,8e-05,12.11027]
[1776450093366,34.03,77206.61,0.0,0.10916,8e-05,12.11027]
[1776450093624,34.03,77206.61,0.0,0.10916,8e-05,12.11027]
[1776450094043,34.03,77195.8,0.0,0.10824,8e-05,12.03522]
[1776450095335,34.02,77193.03,0.0,0.108,8e-05,12.01556]
[1776450095448,34.02,77193.03,0.0,0.108,8e-05,12.01556]
[1776450095525,34.02,77193.03,0.0,0.108,8e-05,12.01556]
[1776450096455,34.02,77193.03,0.0,0.108,8e-05,12.01556]
[1776450096537,34.02,77182.04,0.0,0.10707,8e-05,11.93937]
[1776450101562,34.02,77168.44,0.0,0.10593,8e-05,11.84551]
[1776450103578,34.02,77152.56,0.0,0.10462,8e-05,11.73644]
[1776450105240,34.02,77146.09,0.0,0.10408,8e-05,11.69206]
[1776450105258,34.02,77146.09,0.0,0.10408,8e-05,11.69206]
[1776450106813,34.02,77145.9,0.0,0.10407,8e-05,11.69066]
[1776450106922,34.02,77145.9,0.0,0.10407,8e-05,11.69066]
[1776450107175,34.02,77135.65,0.0,0.10323,8e-05,11.6206]
[1776450109207,34.02,77135.65,0.0,0.10323,8e-05,11.62062]
[1776450109253,34.02,77130.49,0.0,0.10281,8e-05,11.58544]
[1776450109615,34.02,77127.51,0.0,0.10257,8e-05,11.56522]
[1776450110362,34.02,77127.51,0.0,0.10257,8e-05,11.56522]
[1776450110781,34.02,77127.51,0.0,0.10257,8e-05,11.56522]
[1776450110794,34.02,77127.51,0.0,0.10257,8e-05,11.56522]
[1776450110834,34.02,77133.7,0.0,0.10307,8e-05,11.60749]
[1776450116666,34.02,77135.1,0.0,0.10319,8e-05,11.61732]
[1776450121702,34.02,77141.64,0.0,0.10372,8e-05,11.66203]
[1776450123389,34.02,77141.75,0.0,0.10373,8e-05,11.66275]
[1776450123425,34.02,77141.75,0.0,0.10373,8e-05,11.66275]
[1776450124255,34.02,77141.75,0.0,0.10373,8e-05,11.66275]
[1776450123713,34.02,77134.95,0.0,0.10318,8e-05,11.61632]
[1776450124947,34.02,77127.89,0.0,0.1026,8e-05,11.56825]
[1776450125956,34.02,77127.89,0.0,0.1026,8e-05,11.56825]
[1776450126016,34.02,77125.24,0.0,0.10239,8e-05,11.55029]
[1776450127015,34.02,77125.24,0.0,0.10239,8e-05,11.55029]
[1776450127030,34.02,77126.16,0.0,0.10246,8e-05,11.55666]
[1776450127519,34.02,77126.16,0.0,0.10246,8e-05,11.55666]
[1776450129240,34.02,77126.16,0.0,0.10247,8e-05,11.55679]
[1776450135916,34.03,77133.3,0.0,0.10305,8e-05,11.60613]
[1776450135922,34.03,77133.3,0.0,0.10305,8e-05,11.60613]
[1776450135998,34.03,77133.3,0.0,0.10305,8e-05,11.60613]
[1776450136085,34.03,77133.3,0.0,0.10305,8e-05,11.60613]
[1776450136148,34.03,77127.56,0.0,0.10259,8e-05,11.56705]
[1776450137366,34.03,77127.56,0.0,0.10259,8e-05,11.56707]
[1776450137818,34.03,77114.15,0.0,0.1015,8e-05,11.47585]
[1776450139840,34.03,77112.28,0.0,0.10135,8e-05,11.46316]
[1776450139952,34.03,77112.28,0.0,0.10135,8e-05,11.46316]
[1776450140050,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140437,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140447,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140450,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140486,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140629,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140669,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140702,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140718,34.02,77116.54,0.0,0.10169,8e-05,11.49195]
[1776450140833,34.02,77116.54,0.0,0.10169,8e-05,11.49181]
[1776450141973,34.02,77116.54,0.0,0.10169,8e-05,11.49181]
[1776450141994,34.02,77127.63,0.0,0.10259,8e-05,11.56738]
[1776450143432,34.03,77127.63,0.0,0.10259,8e-05,11.56746]
[1776450149691,34.03,77125.22,0.0,0.1024,8e-05,11.5513]
[1776450150231,34.03,77124.4,0.0,0.10233,8e-05,11.54582]
[1776450150328,34.03,77124.4,0.0,0.10233,8e-05,11.54582]
[1776450150903,34.03,77124.4,0.0,0.10233,8e-05,11.54582]
[1776450151655,34.03,77124.4,0.0,0.10233,8e-05,11.54582]
[1776450157862,34.03,77117.09,0.0,0.10172,8e-05,11.49259]
[1776450157972,34.03,77109.97,0.0,0.10115,8e-05,11.44458]
[1776450162987,34.03,77107.68,0.0,0.10096,8e-05,11.4288]
[1776450167919,34.03,77107.27,0.0,0.10093,8e-05,11.42572]
[1776450167970,34.03,77107.27,0.0,0.10093,8e-05,11.42572]
[1776450168023,34.03,77113.75,0.0,0.10145,8e-05,11.4696]
[1776450170064,34.02,77120.33,0.0,0.10196,8e-05,11.51303]
[1776450170138,34.02,77130.48,0.0,0.10278,8e-05,11.58189]
[1776450173935,34.02,77137.05,0.0,0.10332,8e-05,11.62651]
[1776450173989,34.02,77137.05,0.0,0.10332,8e-05,11.62651]
[1776450174034,34.02,77137.05,0.0,0.10332,8e-05,11.62651]
[1776450174109,34.02,77137.05,0.0,0.10332,8e-05,11.62651]
[1776450174195,34.02,77141.15,0.0,0.10365,8e-05,11.6544]
[1776450174904,34.02,77141.15,0.0,0.10365,8e-05,11.6544]
[1776450175257,34.02,77141.15,0.0,0.10365,8e-05,11.6544]
[1776450176215,34.02,77145.01,0.0,0.10397,8e-05,11.68071]
[1776450176291,34.02,77148.49,0.0,0.10425,8e-05,11.70438]
[1776450178953,34.02,77152.83,0.0,0.10461,8e-05,11.73393]
[1776450178964,34.02,77152.83,0.0,0.10461,8e-05,11.73393]
[1776450179880,34.02,77155.32,0.0,0.10481,8e-05,11.75059]
[1776450180283,34.02,77155.32,0.0,0.10481,8e-05,11.75059]
[1776450180304,34.02,77155.32,0.0,0.10481,8e-05,11.75059]
[1776450180317,34.02,77163.37,0.0,0.10547,8e-05,11.80577]
[1776450182294,34.02,77163.37,0.0,0.10547,8e-05,11.80533]
[1776450183135,34.02,77167.75,0.0,0.10583,8e-05,11.83545]
[1776450186029,34.02,77170.12,0.0,0.10603,8e-05,11.85175]
[1776450186038,34.02,77170.12,0.0,0.10603,8e-05,11.85175]
[1776450186156,34.02,77166.72,0.0,0.10574,8e-05,11.82843]
[1776450186957,34.02,77166.72,0.0,0.10574,8e-05,11.82843]
[1776450187008,34.02,77166.72,0.0,0.10574,8e-05,11.82843]
[1776450188539,34.02,77160.39,0.0,0.10522,8e-05,11.78471]
[1776450190503,34.02,77155.24,0.0,0.10479,8e-05,11.74897]
[1776450191193,34.02,77156.89,0.0,0.10492,8e-05,11.7601]
[1776450196228,34.02,77161.05,0.0,0.10525,8e-05,11.78764]
[1776450199267,34.02,77163.71,0.0,0.10547,8e-05,11.8055]
[1776450199352,34.02,77164.48,0.0,0.10553,8e-05,11.81037]
[1776450199360,34.02,77164.48,0.0,0.10553,8e-05,11.81037]
[1776450199471,34.02,77164.48,0.0,0.10553,8e-05,11.81037]
[1776450200941,34.02,77162.53,0.0,0.10536,8e-05,11.79699]
[1776450202747,34.02,77161.16,0.0,0.10524,8e-05,11.78707]
[1776450206817,34.01,77157.02,0.0,0.1049,8e-05,11.7583]
[1776450211348,34.01,77145.15,0.0,0.10388,8e-05,11.67244]
[1776450212730,34.01,77143.91,0.0,0.10378,8e-05,11.66385]
[1776450212963,34.01,77143.91,0.0,0.10378,8e-05,11.66385]
[1776450213077,34.01,77143.91,0.0,0.10378,8e-05,11.66385]
[1776450213318,34.01,77143.91,0.0,0.10378,8e-05,11.66385]
[1776450213363,34.01,77153.94,0.0,0.1046,8e-05,11.73245]
[1776450213574,34.01,77153.94,0.0,0.1046,8e-05,11.73245]
[1776450214217,34.01,77153.94,0.0,0.1046,8e-05,11.73245]
[1776450214447,34.01,77153.94,0.0,0.1046,8e-05,11.73245]
[1776450214475,34.01,77207.44,0.0,0.10908,8e-05,12.10083]
[1776450214580,34.01,77207.44,0.0,0.10908,8e-05,12.10083]
[1776450214782,34.01,77207.44,0.0,0.10908,8e-05,12.10083]
[1776450215400,34.01,77207.44,0.0,0.10908,8e-05,12.10103]
[1776450215780,34.01,77207.44,0.0,0.10908,8e-05,12.10103]
[1776450216392,34.01,77186.33,0.0,0.1073,8e-05,11.95519]
[1776450221425,34.01,77184.7,0.0,0.10716,8e-05,11.94332]
[1776450222251,34.01,77184.7,0.0,0.10716,8e-05,11.94332]
[1776450222379,34.01,77184.7,0.0,0.10716,8e-05,11.94332]
[1776450222472,34.01,77213.4,0.0,0.10958,9e-05,12.14169]
[1776450222799,34.01,77213.4,0.0,0.10958,9e-05,12.14169]
[1776450223441,34.01,77213.4,0.0,0.10958,9e-05,12.14157]
[1776450224297,34.01,77213.4,0.0,0.10958,9e-05,12.14157]
[1776450224444,34.01,77236.66,0.0,0.11157,9e-05,12.30318]
[1776450226586,34.01,77237.7,0.0,0.11166,9e-05,12.31043]
[1776450226601,34.01,77242.99,0.0,0.11212,9e-05,12.34708]
[1776450227464,34.01,77236.94,0.0,0.11159,9e-05,12.30471]
[1776450232507,34.01,77237.44,0.0,0.11162,9e-05,12.30717]
[1776450233961,34.01,77234.2,0.0,0.11134,9e-05,12.28421]
[1776450234582,34.01,77234.2,0.0,0.11134,9e-05,12.28421]
[1776450235598,34.01,77240.12,0.0,0.11185,9e-05,12.32526]
[1776450238021,34.01,77240.22,0.0,0.11184,9e-05,12.32521]
[1776450238030,34.01,77240.22,0.0,0.11184,9e-05,12.32521]
[1776450243581,34.01,77242.4,0.0,0.11202,9e-05,12.33914]
[1776450246670,34.0,77241.11,0.0,0.1119,9e-05,12.32943]
[1776450247800,34.0,77241.17,0.0,0.1119,9e-05,12.32961]
[1776450250662,34.0,77254.07,0.0,0.11301,9e-05,12.41914]
[1776450250717,34.0,77254.07,0.0,0.11301,9e-05,12.41914]
[1776450251664,34.0,77254.07,0.0,0.11301,9e-05,12.41914]
[1776450253295,34.0,77270.0,0.0,0.11439,9e-05,12.52939]
[1776450253350,34.0,77270.0,0.0,0.11439,9e-05,12.52939]
[1776450253384,34.0,77270.0,0.0,0.11439,9e-05,12.52939]
[1776450253453,34.0,77270.0,0.0,0.11439,9e-05,12.52939]
[1776450253654,34.0,77275.72,0.0,0.11489,9e-05,12.56949]
[1776450255667,34.0,77287.69,0.0,0.11594,9e-05,12.65307]
[1776450256999,34.0,77289.92,0.0,0.11613,9e-05,12.66809]
[1776450257095,34.0,77289.92,0.0,0.11613,9e-05,12.66809]
[1776450257681,34.0,77289.15,0.0,0.11606,9e-05,12.66233]
[1776450260706,34.0,77279.56,0.0,0.1152,9e-05,12.59412]
[1776450265739,33.99,77276.87,0.0,0.11495,9e-05,12.57397]
[1776450266198,33.99,77276.87,0.0,0.11495,9e-05,12.57397]
[1776450266747,33.99,77266.65,0.0,0.11404,9e-05,12.50183]
[1776450267752,33.99,77253.94,0.0,0.11293,9e-05,12.41256]
[1776450271785,33.99,77266.65,0.0,0.11398,9e-05,12.49562]
[1776450272392,33.99,77266.65,0.0,0.11398,9e-05,12.49562]
[1776450272429,33.99,77266.65,0.0,0.11398,9e-05,12.49562]
[1776450272786,33.99,77269.69,0.0,0.11424,9e-05,12.5164]
[1776450277822,33.98,77271.49,0.0,0.11437,9e-05,12.52667]
[1776450282960,33.98,77271.78,0.0,0.11438,9e-05,12.5272]
[1776450283133,33.98,77266.68,0.0,0.11393,9e-05,12.49146]
[1776450287654,33.98,77262.02,0.0,0.11351,9e-05,12.45774]
[1776450288322,33.98,77278.46,0.0,0.11494,9e-05,12.57229]
[1776450289707,33.98,77289.65,0.0,0.11593,9e-05,12.65072]
[1776450294946,33.97,77289.85,0.0,0.11592,9e-05,12.65033]
[1776450296986,33.97,77288.48,0.0,0.1158,9e-05,12.6404]
[1776450297263,33.97,77288.61,0.0,0.11581,9e-05,12.64101]
[1776450300339,33.97,77288.49,0.0,0.11579,9e-05,12.63957]
[1776450300389,33.97,77288.49,0.0,0.11579,9e-05,12.63957]
[1776450300402,33.97,77288.49,0.0,0.11579,9e-05,12.63957]
[1776450300408,33.97,77288.49,0.0,0.11579,9e-05,12.63957]
[1776450300418,33.97,77288.49,0.0,0.11579,9e-05,12.63957]
[1776450300519,33.97,77289.91,0.0,0.11591,9e-05,12.64924]
[1776450302037,33.97,77289.91,0.0,0.11591,9e-05,12.64893]
[1776450302186,33.97,77289.91,0.0,0.11591,9e-05,12.64893]
[1776450302304,33.97,77289.91,0.0,0.11591,9e-05,12.64893]
[1776450302400,33.97,77289.91,0.0,0.11591,9e-05,12.64893]
[1776450304013,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305047,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305102,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305324,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305524,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305705,33.97,77310.77,0.0,0.11776,9e-05,12.79535]
[1776450305824,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450305872,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450305965,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306025,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306078,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306131,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306157,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306513,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306623,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306754,33.97,77311.44,0.0,0.11782,9e-05,12.7999]
[1776450306719,33.97,77327.47,0.0,0.11926,9e-05,12.91301]
[1776450307796,33.97,77358.39,0.0,0.12207,9e-05,13.13203]
[1776450311414,33.97,77354.15,0.0,0.12168,9e-05,13.10182]
[1776450311419,33.97,77354.06,0.0,0.12167,9e-05,13.10123]
[1776450312401,33.97,77354.06,0.0,0.12167,9e-05,13.10123]
[1776450312519,33.97,77354.06,0.0,0.12167,9e-05,13.10123]
[1776450312539,33.97,77354.06,0.0,0.12167,9e-05,13.10123]
[1776450312581,33.97,77363.68,0.0,0.12256,9e-05,13.16969]
[1776450313046,33.97,77363.68,0.0,0.12256,9e-05,13.16969]
[1776450313097,33.97,77363.68,0.0,0.12256,9e-05,13.16969]
[1776450313801,33.97,77363.68,0.0,0.12256,9e-05,13.16969]
[1776450313816,33.97,77363.68,0.0,0.12256,9e-05,13.16969]
[1776450315223,33.97,77364.68,0.0,0.12265,9e-05,13.17664]
[1776450315375,33.97,77364.68,0.0,0.12265,9e-05,13.17664]
[1776450318148,33.97,77363.5,0.0,0.12253,9e-05,13.16792]
[1776450318182,33.97,77363.5,0.0,0.12253,9e-05,13.16792]
[1776450318959,33.97,77370.39,0.0,0.12317,9e-05,13.2169]
[1776450318994,33.97,77370.39,0.0,0.12317,9e-05,13.2169]
[1776450319771,33.97,77370.39,0.0,0.12317,9e-05,13.2169]
[1776450319903,33.97,77379.82,0.0,0.12404,9e-05,13.28396]
[1776450320328,33.97,77379.82,0.0,0.12404,9e-05,13.28396]
[1776450320410,33.97,77379.82,0.0,0.12404,9e-05,13.28396]
[1776450323103,33.97,77377.12,0.0,0.12379,9e-05,13.26434]
[1776450323119,33.97,77377.12,0.0,0.12379,9e-05,13.26434]
[1776450323613,33.97,77377.12,0.0,0.12379,9e-05,13.26434]
[1776450323827,33.97,77364.45,0.0,0.12261,9e-05,13.1739]
[1776450324261,33.97,77364.45,0.0,0.12261,9e-05,13.1739]
[1776450324846,33.97,77353.74,0.0,0.12163,9e-05,13.09769]
[1776450326386,33.97,77353.74,0.0,0.12163,9e-05,13.09769]
[1776450326415,33.97,77361.71,0.0,0.12236,9e-05,13.15436]
[1776450327129,33.97,77361.71,0.0,0.12236,9e-05,13.15436]
[1776450327496,33.97,77361.71,0.0,0.12236,9e-05,13.15436]
[1776450327534,33.97,77361.71,0.0,0.12236,9e-05,13.15436]
[1776450327542,33.97,77365.08,0.0,0.12267,9e-05,13.1783]
[1776450329850,33.97,77365.08,0.0,0.12267,9e-05,13.17822]
[1776450330205,33.97,77354.8,0.0,0.12172,9e-05,13.10507]
[1776450333210,33.97,77352.12,0.0,0.12144,9e-05,13.08124]
[1776450333825,33.97,77352.12,0.0,0.12144,9e-05,13.08124]
[1776450333227,33.96,77351.11,0.0,0.12134,9e-05,13.07381]
[1776450334694,33.96,77351.11,0.0,0.12134,9e-05,13.07381]
[1776450335354,33.96,77354.42,0.0,0.12164,9e-05,13.09735]
[1776450335357,33.96,77365.8,0.0,0.12269,9e-05,13.178]
[1776450340053,33.96,77357.53,0.0,0.12191,9e-05,13.11793]
[1776450340275,33.96,77353.93,0.0,0.12157,9e-05,13.09202]
[1776450341977,33.96,77353.65,0.0,0.12155,9e-05,13.09004]
[1776450342029,33.96,77353.65,0.0,0.12155,9e-05,13.09004]
[1776450342290,33.96,77355.7,0.0,0.12174,9e-05,13.10459]
[1776450343983,33.96,77360.06,0.0,0.12214,9e-05,13.13553]
[1776450344183,33.96,77360.06,0.0,0.12214,9e-05,13.13553]
[1776450344304,33.96,77364.06,0.0,0.1225,9e-05,13.16388]
[1776450345951,33.96,77358.57,0.0,0.122,9e-05,13.12475]
[1776450346556,33.96,77357.87,0.0,0.12193,9e-05,13.11973]
[1776450349324,33.96,77360.37,0.0,0.12215,9e-05,13.13675]
[1776450351344,33.96,77359.19,0.0,0.12203,9e-05,13.1276]
[1776450356441,33.95,77366.41,0.0,0.12267,9e-05,13.17683]
[1776450360465,33.95,77355.2,0.0,0.12162,9e-05,13.09545]
[1776450360493,33.95,77349.4,0.0,0.12108,9e-05,13.05387]
[1776450362117,33.95,77349.4,0.0,0.12108,9e-05,13.05356]
[1776450362199,33.95,77349.4,0.0,0.12108,9e-05,13.05356]
[1776450362348,33.95,77349.4,0.0,0.12108,9e-05,13.05356]
[1776450362400,33.95,77349.4,0.0,0.12108,9e-05,13.05356]
[1776450362750,33.95,77349.4,0.0,0.12108,9e-05,13.05356]
[1776450362852,33.95,77339.51,0.0,0.12017,9e-05,12.98306]
[1776450364798,33.95,77318.16,0.0,0.11823,9e-05,12.83083]
[1776450370494,33.94,77316.46,0.0,0.11805,9e-05,12.81663]
[1776450372671,33.94,77315.68,0.0,0.11797,9e-05,12.8108]
[1776450378081,33.94,77319.26,0.0,0.11826,9e-05,12.83388]
[1776450380582,33.94,77335.25,0.0,0.1197,9e-05,12.94637]
[1776450380889,33.94,77340.55,0.0,0.12017,9e-05,12.98348]
[1776450386884,33.93,77339.91,0.0,0.12008,9e-05,12.97639]
[1776450387612,33.93,77340.32,0.0,0.12011,9e-05,12.97831]
[1776450392656,33.92,77342.97,0.0,0.12028,9e-05,12.9904]
[1776450396798,33.92,77343.48,0.0,0.12031,9e-05,12.99255]
[1776450396882,33.92,77343.48,0.0,0.12031,9e-05,12.99255]
[1776450396904,33.92,77343.48,0.0,0.12031,9e-05,12.99255]
[1776450396938,33.92,77343.11,0.0,0.12027,9e-05,12.98943]
[1776450396970,33.92,77343.11,0.0,0.12027,9e-05,12.98943]
[1776450397385,33.92,77343.11,0.0,0.12027,9e-05,12.98943]
[1776450399312,33.92,77343.62,0.0,0.1203,9e-05,12.99211]
[1776450401712,33.92,77333.34,0.0,0.11935,9e-05,12.91774]
[1776450406746,33.91,77329.28,0.0,0.11896,9e-05,12.88715]
[1776450411263,33.91,77328.99,0.0,0.11892,9e-05,12.88367]
[1776450411291,33.91,77328.99,0.0,0.11892,9e-05,12.88367]
[1776450411305,33.91,77328.99,0.0,0.11892,9e-05,12.88367]
[1776450411781,33.91,77327.44,0.0,0.11877,9e-05,12.87234]
[1776450413005,33.91,77320.3,0.0,0.11812,9e-05,12.82114]
[1776450413040,33.91,77320.3,0.0,0.11812,9e-05,12.82114]
[1776450413795,33.91,77315.42,0.0,0.11767,9e-05,12.78605]
[1776450417485,33.91,77308.5,0.0,0.11703,9e-05,12.73569]
[1776450417579,33.91,77308.5,0.0,0.11703,9e-05,12.73569]
[1776450417620,33.91,77308.5,0.0,0.11703,9e-05,12.73569]
[1776450417699,33.91,77308.5,0.0,0.11703,9e-05,12.73569]
[1776450418317,33.9,77307.75,0.0,0.11696,9e-05,12.72996]
[1776450418346,33.9,77307.75,0.0,0.11696,9e-05,12.72996]
[1776450418831,33.9,77307.75,0.0,0.11696,9e-05,12.72996]
[1776450418843,33.9,77307.75,0.0,0.11696,9e-05,12.72996]
[1776450418895,33.9,77304.21,0.0,0.11664,9e-05,12.70455]
[1776450419425,33.9,77304.21,0.0,0.11664,9e-05,12.70455]
[1776450422857,33.9,77293.8,0.0,0.11569,9e-05,12.62971]
[1776450423552,33.9,77293.8,0.0,0.11569,9e-05,12.62971]
[1776450423602,33.9,77293.8,0.0,0.11569,9e-05,12.62971]
[1776450423866,33.9,77294.16,0.0,0.11572,9e-05,12.63199]
[1776450425584,33.9,77293.64,0.0,0.11567,9e-05,12.62807]
[1776450430713,33.9,77302.32,0.0,0.11643,9e-05,12.68788]
[1776450432321,33.9,77303.63,0.0,0.11654,9e-05,12.69651]
[1776450432455,33.9,77303.63,0.0,0.11654,9e-05,12.69651]
[1776450432934,33.9,77303.42,0.0,0.11651,9e-05,12.6947]
[1776450434945,33.89,77312.94,0.0,0.11736,9e-05,12.76126]
[1776450439976,33.89,77311.94,0.0,0.11723,9e-05,12.75172]
[1776450445013,33.89,77320.0,0.0,0.11793,9e-05,12.80638]
[1776450450048,33.88,77320.95,0.0,0.11798,9e-05,12.81072]
[1776450453087,33.88,77321.7,0.0,0.118,9e-05,12.81085]
[1776450454090,33.88,77322.81,0.0,0.1181,9e-05,12.81825]
[1776450454849,33.88,77322.81,0.0,0.1181,9e-05,12.81825]
[1776450454858,33.88,77322.81,0.0,0.1181,9e-05,12.81825]
[1776450455687,33.88,77329.0,0.0,0.11865,9e-05,12.86196]
[1776450456093,33.88,77330.03,0.0,0.11874,9e-05,12.86904]
[1776450456529,33.88,77330.03,0.0,0.11874,9e-05,12.86904]
[1776450456880,33.88,77330.03,0.0,0.11874,9e-05,12.86904]
[1776450456943,33.88,77330.27,0.0,0.11876,9e-05,12.87053]
[1776450458262,33.88,77317.73,0.0,0.11762,9e-05,12.78072]
[1776450459044,33.88,77317.73,0.0,0.11762,9e-05,12.78072]
[1776450459416,33.88,77317.73,0.0,0.11762,9e-05,12.78072]
[1776450459513,33.88,77325.03,0.0,0.11827,9e-05,12.832]
[1776450460181,33.88,77325.03,0.0,0.11827,9e-05,12.832]
[1776450466269,33.87,77328.42,0.0,0.11856,9e-05,12.8548]
[1776450473208,33.87,77329.6,0.0,0.11863,9e-05,12.85988]
[1776450478243,33.86,77329.51,0.0,0.1186,9e-05,12.85813]
[1776450481742,33.86,77329.48,0.0,0.11859,9e-05,12.85745]
[1776450481796,33.86,77329.96,0.0,0.11863,9e-05,12.8606]
[1776450482084,33.86,77329.96,0.0,0.11863,9e-05,12.8606]
[1776450482476,33.86,77329.96,0.0,0.11863,9e-05,12.8606]
[1776450482893,33.86,77329.96,0.0,0.11863,9e-05,12.8606]
[1776450482920,33.86,77315.22,0.0,0.1173,9e-05,12.75597]
[1776450483908,33.86,77291.15,0.0,0.11515,9e-05,12.58562]
[1776450484669,33.86,77279.75,0.0,0.11414,9e-05,12.50486]
[1776450486255,33.86,77279.75,0.0,0.11413,9e-05,12.50445]
[1776450486263,33.86,77279.75,0.0,0.11413,9e-05,12.50445]
[1776450486273,33.86,77279.75,0.0,0.11413,9e-05,12.50445]
[1776450486800,33.86,77273.81,0.0,0.11361,9e-05,12.46237]
[1776450487090,33.86,77273.81,0.0,0.11361,9e-05,12.46237]
[1776450488979,33.86,77273.92,0.0,0.11361,9e-05,12.46279]
[1776450490321,33.86,77272.83,0.0,0.11351,9e-05,12.45445]
[1776450490821,33.86,77272.83,0.0,0.11351,9e-05,12.45445]
[1776450491249,33.86,77266.07,0.0,0.11291,9e-05,12.4067]
[1776450491350,33.86,77265.94,0.0,0.11289,9e-05,12.40519]
[1776450492603,33.86,77265.94,0.0,0.11289,9e-05,12.40519]
[1776450492950,33.86,77266.04,0.0,0.1129,9e-05,12.40529]
[1776450496309,33.85,77274.7,0.0,0.11364,9e-05,12.46481]
[1776450496410,33.85,77267.16,0.0,0.11297,9e-05,12.41154]
[1776450498276,33.85,77261.74,0.0,0.11249,9e-05,12.37292]
[1776450498341,33.85,77261.74,0.0,0.11249,9e-05,12.37292]
[1776450498428,33.85,77261.74,0.0,0.11249,9e-05,12.37292]
[1776450498490,33.85,77254.04,0.0,0.11181,9e-05,12.31843]
[1776450504428,33.85,77252.17,0.0,0.11162,9e-05,12.30262]
[1776450509974,33.84,77249.68,0.0,0.11138,9e-05,12.28346]
[1776450511137,33.84,77242.29,0.0,0.11073,9e-05,12.23103]
[1776450511622,33.84,77238.09,0.0,0.11033,9e-05,12.19715]
[1776450515284,33.84,77243.56,0.0,0.11079,9e-05,12.23442]
[1776450515345,33.84,77243.56,0.0,0.11079,9e-05,12.23442]
[1776450516923,33.84,77243.56,0.0,0.11079,9e-05,12.23406]
[1776450516965,33.84,77243.56,0.0,0.11079,9e-05,12.23406]
[1776450516977,33.84,77257.39,0.0,0.11198,9e-05,12.33034]
[1776450517663,33.84,77257.39,0.0,0.11198,9e-05,12.33034]
[1776450517733,33.84,77257.39,0.0,0.11198,9e-05,12.33034]
[1776450518804,33.84,77258.49,0.0,0.11207,9e-05,12.33757]
[1776450518890,33.84,77261.29,0.0,0.11231,9e-05,12.35671]
[1776450519419,33.84,77261.29,0.0,0.11231,9e-05,12.35671]
[1776450519535,33.83,77261.29,0.0,0.1123,9e-05,12.3562]
[1776450521463,33.83,77263.44,0.0,0.11248,9e-05,12.37075]
[1776450525273,33.83,77265.62,0.0,0.11265,9e-05,12.38456]
[1776450525596,33.83,77265.62,0.0,0.11265,9e-05,12.38456]
[1776450528329,33.82,77282.33,0.0,0.11407,9e-05,12.49825]
[1776450533371,33.82,77281.19,0.0,0.11395,9e-05,12.48841]
[1776450538124,33.82,77277.64,0.0,0.11361,9e-05,12.46168]
[1776450540669,33.82,77278.82,0.0,0.11371,9e-05,12.46933]
[1776450540923,33.82,77278.82,0.0,0.11371,9e-05,12.46933]
[1776450540973,33.82,77278.82,0.0,0.11371,9e-05,12.46933]
[1776450541058,33.82,77271.77,0.0,0.11309,9e-05,12.41944]
[1776450541569,33.82,77271.77,0.0,0.11309,9e-05,12.41944]
[1776450541646,33.82,77271.77,0.0,0.11309,9e-05,12.41944]
[1776450541882,33.82,77271.77,0.0,0.11309,9e-05,12.41944]
[1776450541916,33.81,77250.97,0.0,0.11127,9e-05,12.27292]
[1776450543730,33.81,77236.09,0.0,0.10997,9e-05,12.16795]
[1776450547746,33.81,77226.07,0.0,0.1091,9e-05,12.09732]
[1776450552797,33.81,77221.09,0.0,0.10867,9e-05,12.06177]
[1776450554125,33.81,77222.81,0.0,0.10881,9e-05,12.07357]
[1776450554786,33.81,77222.39,0.0,0.10877,9e-05,12.07055]
[1776450559865,33.81,77223.88,0.0,0.1089,9e-05,12.08056]
[1776450565864,33.81,77214.76,0.0,0.10812,8e-05,12.01686]
[1776450570899,33.81,77219.97,0.0,0.10856,9e-05,12.05306]
[1776450572037,33.81,77219.97,0.0,0.10856,9e-05,12.05306]
[1776450572056,33.81,77222.6,0.0,0.10875,9e-05,12.06713]
[1776450573077,33.81,77234.88,0.0,0.1098,9e-05,12.15264]
[1776450576698,33.81,77241.35,0.0,0.11035,9e-05,12.19732]
[1776450580623,33.81,77225.81,0.0,0.10901,9e-05,12.08831]
[1776450580971,33.81,77225.58,0.0,0.10899,9e-05,12.08661]
[1776450586946,33.81,77225.15,0.0,0.10895,9e-05,12.0833]
[1776450587025,33.8,77224.88,0.0,0.10892,9e-05,12.08128]
[1776450589033,33.8,77237.48,0.0,0.11,9e-05,12.169]
[1776450591536,33.8,77238.22,0.0,0.11006,9e-05,12.17379]
[1776450592842,33.8,77230.65,0.0,0.10941,9e-05,12.1208]
[1776450593058,33.8,77223.92,0.0,0.10883,9e-05,12.07381]
[1776450598091,33.8,77225.18,0.0,0.10894,9e-05,12.08237]
[1776450600477,33.8,77225.66,0.0,0.10898,9e-05,12.08561]
[1776450601114,33.8,77225.95,0.0,0.109,9e-05,12.08758]
[1776450603129,33.8,77239.49,0.0,0.11016,9e-05,12.18182]
[1776450605786,33.8,77232.54,0.0,0.10956,9e-05,12.13294]
[1776450606161,33.8,77229.86,0.0,0.10933,9e-05,12.11413]
[1776450608166,33.8,77242.8,0.0,0.11043,9e-05,12.20414]
[1776450608508,33.8,77242.8,0.0,0.11043,9e-05,12.20414]
[1776450609481,33.8,77248.19,0.0,0.1109,9e-05,12.24159]
[1776450610178,33.8,77242.06,0.0,0.11036,9e-05,12.19846]
[1776450612193,33.8,77227.46,0.0,0.10911,9e-05,12.09624]
[1776450615305,33.8,77225.99,0.0,0.10898,9e-05,12.08583]
[1776450616221,33.8,77224.76,0.0,0.10887,9e-05,12.07722]
[1776450617240,33.8,77226.67,0.0,0.10903,9e-05,12.09049]
[1776450618236,33.8,77228.5,0.0,0.10919,9e-05,12.10318]
[1776450619347,33.8,77229.22,0.0,0.10925,9e-05,12.10813]
[1776450621541,33.8,77229.21,0.0,0.10925,9e-05,12.10798]
[1776450621604,33.8,77227.67,0.0,0.10912,9e-05,12.09711]
[1776450628026,33.8,77232.16,0.0,0.1095,9e-05,12.12801]
[1776450633087,33.8,77236.48,0.0,0.10986,9e-05,12.15733]
[1776450638638,33.79,77236.57,0.0,0.10981,9e-05,12.15244]
[1776450641651,33.79,77237.93,0.0,0.10993,9e-05,12.16176]
[1776450641703,33.79,77238.69,0.0,0.10999,9e-05,12.1667]
[1776450644414,33.79,77226.66,0.0,0.10896,9e-05,12.08251]
[1776450647270,33.79,77237.72,0.0,0.1099,9e-05,12.15937]
[1776450647911,33.79,77237.72,0.0,0.1099,9e-05,12.15937]
[1776450648087,33.79,77238.43,0.0,0.10996,9e-05,12.16414]
[1776450654015,33.79,77247.76,0.0,0.11075,9e-05,12.22839]
[1776450655386,33.79,77248.48,0.0,0.11081,9e-05,12.23286]
[1776450655449,33.79,77248.48,0.0,0.11081,9e-05,12.23286]
[1776450655511,33.79,77248.48,0.0,0.11081,9e-05,12.23286]
[1776450655718,33.79,77248.48,0.0,0.11081,9e-05,12.23286]
[1776450655815,33.79,77248.48,0.0,0.11081,9e-05,12.23286]
[1776450655860,33.79,77257.49,0.0,0.11158,9e-05,12.29532]
[1776450658110,33.79,77261.56,0.0,0.11193,9e-05,12.32381]
[1776450658232,33.79,77261.56,0.0,0.11193,9e-05,12.32381]
[1776450658206,33.79,77262.17,0.0,0.11198,9e-05,12.32799]
[1776450658781,33.79,77252.29,0.0,0.11112,9e-05,12.25864]
[1776450661999,33.79,77249.18,0.0,0.11085,9e-05,12.23619]
[1776450662725,33.79,77247.56,0.0,0.1107,9e-05,12.22453]
[1776450663145,33.78,77232.64,0.0,0.10941,9e-05,12.11998]
[1776450664061,33.78,77232.64,0.0,0.10941,9e-05,12.11998]
[1776450666834,33.78,77218.73,0.0,0.10822,9e-05,12.02275]
[1776450673382,33.78,77220.74,0.0,0.10839,9e-05,12.03628]
[1776450673683,33.78,77217.35,0.0,0.1081,8e-05,12.01267]
[1776450677950,33.78,77211.38,0.0,0.10759,8e-05,11.97123]
[1776450678071,33.78,77211.38,0.0,0.10759,8e-05,11.97123]
[1776450678117,33.78,77211.38,0.0,0.10759,8e-05,11.97123]
[1776450678259,33.78,77206.44,0.0,0.10718,8e-05,11.93701]
[1776450678315,33.78,77206.44,0.0,0.10718,8e-05,11.93701]
[1776450680114,33.78,77188.52,0.0,0.10567,8e-05,11.81317]
[1776450681069,33.78,77171.55,0.0,0.10426,8e-05,11.6961]
[1776450686168,33.78,77163.55,0.0,0.10359,8e-05,11.64023]
[1776450691786,33.78,77169.41,0.0,0.10402,8e-05,11.67462]
[1776450693928,33.78,77173.56,0.0,0.10436,8e-05,11.70293]
[1776450694021,33.78,77175.19,0.0,0.10449,8e-05,11.71354]
[1776450695888,33.78,77175.19,0.0,0.10449,8e-05,11.71354]
[1776450698376,33.78,77176.7,0.0,0.1046,8e-05,11.72276]
[1776450698449,33.78,77176.7,0.0,0.1046,8e-05,11.72276]
[1776450698526,33.78,77176.7,0.0,0.1046,8e-05,11.72276]
[1776450698537,33.78,77176.7,0.0,0.1046,8e-05,11.72276]
[1776450698553,33.78,77176.7,0.0,0.1046,8e-05,11.72276]
[1776450699085,33.77,77182.87,0.0,0.10511,8e-05,11.76501]
[1776450700914,33.77,77188.34,0.0,0.10556,8e-05,11.80279]
[1776450700937,33.77,77188.34,0.0,0.10556,8e-05,11.80279]
[1776450701000,33.77,77188.34,0.0,0.10556,8e-05,11.80279]
[1776450701064,33.77,77193.09,0.0,0.10596,8e-05,11.83568]
[1776450702920,33.77,77181.01,0.0,0.10495,8e-05,11.75173]
[1776450703582,33.77,77181.01,0.0,0.10495,8e-05,11.75173]
[1776450704249,33.77,77181.01,0.0,0.10495,8e-05,11.75173]
[1776450703869,33.77,77181.01,0.0,0.10494,8e-05,11.75132]
[1776450704545,33.77,77181.01,0.0,0.10494,8e-05,11.75132]
[1776450704640,33.77,77181.01,0.0,0.10494,8e-05,11.75132]
[1776450704650,33.77,77181.01,0.0,0.10494,8e-05,11.75132]
[1776450704651,33.77,77181.01,0.0,0.10494,8e-05,11.75132]
[1776450704875,33.77,77184.44,0.0,0.10523,8e-05,11.77503]
[1776450706093,33.77,77184.44,0.0,0.10523,8e-05,11.77503]
[1776450706163,33.77,77198.3,0.0,0.10639,8e-05,11.87081]
[1776450711429,33.77,77201.52,0.0,0.10666,8e-05,11.89317]
[1776450711529,33.77,77201.52,0.0,0.10666,8e-05,11.89317]
[1776450711607,33.77,77201.52,0.0,0.10666,8e-05,11.89317]
[1776450712105,33.77,77201.52,0.0,0.10666,8e-05,11.89317]
[1776450712206,33.77,77190.51,0.0,0.10573,8e-05,11.81657]
[1776450713098,33.77,77190.51,0.0,0.10573,8e-05,11.81657]
[1776450713114,33.77,77184.77,0.0,0.10525,8e-05,11.77642]
[1776450713930,33.77,77184.77,0.0,0.10525,8e-05,11.77642]
[1776450714016,33.77,77188.99,0.0,0.1056,8e-05,11.80558]
[1776450718199,33.77,77180.95,0.0,0.10491,8e-05,11.74876]
[1776450718211,33.77,77180.95,0.0,0.10491,8e-05,11.74876]
[1776450718938,33.77,77174.3,0.0,0.10435,8e-05,11.70214]
[1776450724324,33.77,77170.6,0.0,0.10403,8e-05,11.6755]
[1776450725021,33.76,77172.01,0.0,0.10414,8e-05,11.68445]
[1776450728518,33.76,77178.97,0.0,0.10471,8e-05,11.73192]
[1776450729296,33.76,77185.86,0.0,0.10527,8e-05,11.77892]
[1776450734453,33.76,77189.43,0.0,0.10555,8e-05,11.80177]
[1776450734455,33.76,77189.43,0.0,0.10555,8e-05,11.80177]
[1776450735089,33.76,77189.04,0.0,0.10551,8e-05,11.79868]
[1776450736462,33.76,77187.36,0.0,0.10537,8e-05,11.78669]
[1776450736466,33.76,77187.36,0.0,0.10537,8e-05,11.78669]
[1776450736517,33.76,77185.37,0.0,0.1052,8e-05,11.77294]
[1776450741514,33.76,77184.93,0.0,0.10514,8e-05,11.76819]
[1776450741639,33.76,77184.93,0.0,0.10514,8e-05,11.76819]
[1776450741700,33.76,77184.93,0.0,0.10514,8e-05,11.76819]
[1776450742276,33.75,77197.69,0.0,0.10621,8e-05,11.85613]
[1776450742516,33.75,77197.69,0.0,0.10621,8e-05,11.85613]
[1776450744603,33.75,77206.93,0.0,0.10699,8e-05,11.9204]
[1776450744652,33.75,77206.93,0.0,0.10699,8e-05,11.9204]
[1776450745160,33.75,77221.62,0.0,0.10823,9e-05,12.02234]
[1776450746627,33.75,77227.26,0.0,0.10871,9e-05,12.06165]
[1776450752208,33.75,77231.67,0.0,0.10906,9e-05,12.08798]
[1776450752766,33.75,77231.67,0.0,0.10906,9e-05,12.08798]
[1776450753219,33.75,77229.24,0.0,0.10885,9e-05,12.07098]
[1776450758255,33.75,77237.11,0.0,0.10952,9e-05,12.12572]
[1776450763296,33.75,77242.44,0.0,0.10997,9e-05,12.16229]
[1776450767520,33.75,77243.32,0.0,0.11004,9e-05,12.16783]
[1776450768329,33.75,77243.82,0.0,0.11008,9e-05,12.17099]
[1776450769351,33.75,77255.38,0.0,0.11107,9e-05,12.25191]
[1776450774385,33.75,77256.54,0.0,0.11116,9e-05,12.25882]
[1776450777393,33.75,77245.9,0.0,0.11022,9e-05,12.18302]
[1776450781341,33.75,77248.85,0.0,0.11047,9e-05,12.20331]
[1776450781758,33.74,77254.31,0.0,0.11094,9e-05,12.24106]
[1776450787467,33.74,77247.24,0.0,0.11031,9e-05,12.19048]
[1776450792502,33.74,77249.29,0.0,0.11048,9e-05,12.20368]
[1776450793545,33.74,77248.76,0.0,0.11043,9e-05,12.19977]
[1776450798637,33.74,77253.38,0.0,0.11081,9e-05,12.23104]
[1776450805137,33.74,77254.21,0.0,0.11086,9e-05,12.23515]
[1776450805725,33.74,77256.67,0.0,0.11108,9e-05,12.2524]
[1776450806613,33.73,77275.3,0.0,0.11269,9e-05,12.38241]
[1776450811641,33.73,77276.38,0.0,0.11274,9e-05,12.38446]
[1776450813280,33.73,77276.2,0.0,0.11271,9e-05,12.38267]
[1776450813318,33.73,77276.2,0.0,0.11271,9e-05,12.38267]
[1776450813370,33.73,77276.2,0.0,0.11271,9e-05,12.38267]
[1776450813396,33.73,77276.2,0.0,0.11271,9e-05,12.38267]
[1776450815876,33.73,77284.12,0.0,0.11339,9e-05,12.43706]
[1776450815932,33.73,77284.12,0.0,0.11339,9e-05,12.43706]
[1776450816674,33.73,77286.08,0.0,0.11356,9e-05,12.45058]
[1776450817962,33.73,77287.66,0.0,0.1137,9e-05,12.4614]
[1776450818689,33.73,77288.01,0.0,0.11372,9e-05,12.46355]
[1776450819931,33.73,77285.96,0.0,0.11354,9e-05,12.4488]
[1776450821998,33.72,77292.85,0.0,0.11414,9e-05,12.49671]
[1776450827750,33.72,77292.85,0.0,0.11411,9e-05,12.49461]
[1776450833316,33.72,77296.35,0.0,0.1144,9e-05,12.51785]
[1776450835750,33.72,77297.86,0.0,0.11452,9e-05,12.52733]
[1776450836248,33.72,77290.44,0.0,0.11386,9e-05,12.47457]
[1776450840516,33.71,77286.38,0.0,0.11349,9e-05,12.44504]
[1776450840572,33.71,77294.3,0.0,0.11418,9e-05,12.50026]
[1776450841232,33.71,77281.51,0.0,0.11305,9e-05,12.41004]
[1776450842859,33.71,77270.84,0.0,0.1121,9e-05,12.33391]
[1776450844673,33.71,77270.84,0.0,0.1121,9e-05,12.33391]
[1776450844730,33.71,77270.84,0.0,0.1121,9e-05,12.33391]
[1776450850164,33.7,77263.52,0.0,0.11143,9e-05,12.27936]
[1776450854850,33.7,77264.26,0.0,0.11147,9e-05,12.28253]
[1776450855014,33.7,77264.26,0.0,0.11147,9e-05,12.28253]
[1776450856543,33.7,77257.71,0.0,0.1109,9e-05,12.23655]
[1776450861991,33.7,77249.24,0.0,0.11014,9e-05,12.17539]
[1776450867026,33.7,77246.15,0.0,0.10986,9e-05,12.15278]
[1776450870316,33.7,77259.08,0.0,0.11097,9e-05,12.2428]
[1776450876088,33.69,77262.26,0.0,0.11119,9e-05,12.25896]
[1776450879627,33.69,77261.6,0.0,0.11113,9e-05,12.25365]
[1776450879665,33.69,77261.15,0.0,0.11108,9e-05,12.24979]
[1776450880230,33.69,77261.15,0.0,0.11108,9e-05,12.24979]
[1776450880274,33.69,77261.15,0.0,0.11108,9e-05,12.24979]
[1776450880335,33.69,77261.15,0.0,0.11108,9e-05,12.24979]
[1776450882648,33.69,77265.38,0.0,0.11144,9e-05,12.27911]
[1776450882962,33.69,77268.14,0.0,0.11167,9e-05,12.29765]
[1776450883138,33.69,77268.14,0.0,0.11167,9e-05,12.29765]
[1776450886561,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887298,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887370,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887427,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887589,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887706,33.68,77278.11,0.0,0.11252,9e-05,12.36615]
[1776450887776,33.68,77279.62,0.0,0.11265,9e-05,12.37625]
[1776450888028,33.68,77279.62,0.0,0.11265,9e-05,12.37625]
[1776450888446,33.68,77287.25,0.0,0.11332,9e-05,12.43005]
[1776450890457,33.68,77297.41,0.0,0.1142,9e-05,12.5005]
[1776450891352,33.68,77297.41,0.0,0.1142,9e-05,12.5005]
[1776450891411,33.68,77295.21,0.0,0.114,9e-05,12.48459]
[1776450892152,33.68,77295.21,0.0,0.114,9e-05,12.48459]
[1776450895237,33.68,77287.49,0.0,0.11331,9e-05,12.42919]
[1776450897300,33.68,77287.46,0.0,0.1133,9e-05,12.42843]
[1776450897399,33.68,77290.84,0.0,0.11359,9e-05,12.45202]
[1776450902678,33.67,77288.22,0.0,0.11335,9e-05,12.43239]
[1776450903443,33.67,77296.24,0.0,0.11405,9e-05,12.48837]
[1776450904412,33.67,77297.42,0.0,0.11415,9e-05,12.49636]
[1776450904523,33.67,77297.42,0.0,0.11415,9e-05,12.49636]
[1776450904593,33.67,77295.43,0.0,0.11397,9e-05,12.4823]
[1776450906304,33.67,77284.31,0.0,0.11298,9e-05,12.40313]
[1776450911340,33.67,77281.94,0.0,0.11274,9e-05,12.3838]
[1776450916698,33.66,77282.96,0.0,0.1128,9e-05,12.3889]
[1776450922415,33.66,77282.56,0.0,0.11272,9e-05,12.3827]
[1776450927452,33.65,77282.56,0.0,0.11269,9e-05,12.38031]
[1776450932096,33.65,77283.48,0.0,0.11272,9e-05,12.38075]
[1776450932371,33.65,77283.48,0.0,0.11272,9e-05,12.38075]
[1776450932517,33.65,77290.68,0.0,0.11335,9e-05,12.43112]
[1776450937524,33.65,77299.56,0.0,0.11411,9e-05,12.49252]
[1776450940810,33.64,77289.94,0.0,0.11325,9e-05,12.42347]
[1776450944807,33.64,77291.63,0.0,0.11339,9e-05,12.43476]
[1776450945581,33.64,77289.3,0.0,0.11318,9e-05,12.41808]
[1776450947245,33.64,77280.74,0.0,0.11242,9e-05,12.35667]
[1776450947316,33.64,77280.74,0.0,0.11242,9e-05,12.35667]
[1776450947593,33.64,77274.18,0.0,0.11184,9e-05,12.31004]
[1776450948688,33.64,77274.18,0.0,0.11184,9e-05,12.31004]
[1776450948754,33.64,77274.18,0.0,0.11184,9e-05,12.31004]
[1776450948779,33.64,77276.36,0.0,0.11202,9e-05,12.325]
[1776450950919,33.64,77285.82,0.0,0.11284,9e-05,12.39079]
[1776450951622,33.64,77285.82,0.0,0.11284,9e-05,12.3906]
[1776450952910,33.64,77291.48,0.0,0.11333,9e-05,12.43033]
[1776450953699,33.64,77291.48,0.0,0.11333,9e-05,12.43033]
[1776450953711,33.64,77291.48,0.0,0.11333,9e-05,12.43033]
[1776450953741,33.64,77290.79,0.0,0.11327,9e-05,12.4252]
[1776450954229,33.64,77290.79,0.0,0.11327,9e-05,12.4252]
[1776450954238,33.64,77290.79,0.0,0.11327,9e-05,12.4252]
[1776450954412,33.64,77290.79,0.0,0.11327,9e-05,12.4252]
[1776450954641,33.64,77290.79,0.0,0.11327,9e-05,12.42496]
[1776450956291,33.64,77287.45,0.0,0.11297,9e-05,12.40117]
[1776450956656,33.64,77287.13,0.0,0.11294,9e-05,12.3987]
[1776450961691,33.63,77292.59,0.0,0.11341,9e-05,12.43611]
[1776450966781,33.63,77292.02,0.0,0.11334,9e-05,12.43071]
[1776450972820,33.63,77290.77,0.0,0.11321,9e-05,12.42055]
[1776450978653,33.63,77288.72,0.0,0.11301,9e-05,12.40454]
[1776450979070,33.62,77280.12,0.0,0.11225,9e-05,12.34335]
[1776450984853,33.62,77286.56,0.0,0.11277,9e-05,12.38552]
[1776450989887,33.61,77284.72,0.0,0.11258,9e-05,12.36979]
[1776450995929,33.61,77285.95,0.0,0.11261,9e-05,12.37098]
[1776450997843,33.61,77285.95,0.0,0.11261,9e-05,12.37098]
[1776450997856,33.61,77285.95,0.0,0.11261,9e-05,12.37098]
[1776450999479,33.61,77284.8,0.0,0.1125,9e-05,12.36181]
[1776451000280,33.61,77285.51,0.0,0.11255,9e-05,12.3663]
[1776451005788,33.6,77284.0,0.0,0.11238,9e-05,12.353]
[1776451006164,33.6,77285.2,0.0,0.11248,9e-05,12.36041]
[1776451006595,33.6,77285.2,0.0,0.11248,9e-05,12.36041]
[1776451006663,33.6,77285.2,0.0,0.11248,9e-05,12.36041]
[1776451006698,33.6,77285.2,0.0,0.11248,9e-05,12.36041]
[1776451006799,33.6,77285.81,0.0,0.11253,9e-05,12.36471]
[1776451008381,33.6,77307.83,0.0,0.11447,9e-05,12.51997]
[1776451013193,33.59,77308.93,0.0,0.11455,9e-05,12.52631]
[1776451019091,33.59,77314.58,0.0,0.11502,9e-05,12.56379]
[1776451024127,33.59,77321.92,0.0,0.11565,9e-05,12.61377]
[1776451028665,33.58,77311.05,0.0,0.11466,9e-05,12.53484]
[1776451034200,33.58,77317.39,0.0,0.1152,9e-05,12.578]
[1776451039230,33.58,77316.77,0.0,0.11512,9e-05,12.57165]
[1776451044266,33.57,77312.04,0.0,0.11467,9e-05,12.53629]
[1776451051586,33.57,77311.31,0.0,0.11454,9e-05,12.52451]
[1776451055216,33.57,77313.71,0.0,0.11474,9e-05,12.54053]
[1776451057439,33.57,77331.6,0.0,0.11634,9e-05,12.66724]
[1776451059828,33.56,77337.01,0.0,0.11682,9e-05,12.70527]
[1776451059927,33.56,77340.7,0.0,0.11715,9e-05,12.73095]
[1776451060916,33.56,77340.7,0.0,0.11715,9e-05,12.73095]
[1776451060981,33.56,77340.7,0.0,0.11715,9e-05,12.73095]
[1776451061657,33.56,77354.1,0.0,0.11836,9e-05,12.82628]
[1776451067340,33.56,77351.4,0.0,0.11811,9e-05,12.80634]
[1776451067399,33.56,77351.4,0.0,0.11811,9e-05,12.80634]
[1776451067412,33.56,77351.4,0.0,0.11811,9e-05,12.80634]
[1776451067677,33.56,77346.75,0.0,0.11768,9e-05,12.77303]
[1776451071730,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072149,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072230,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072245,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072254,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072302,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072733,33.56,77323.79,0.0,0.1156,9e-05,12.60823]
[1776451072800,33.56,77319.74,0.0,0.11523,9e-05,12.57929]
[1776451076513,33.56,77311.09,0.0,0.11446,9e-05,12.51758]
[1776451078521,33.56,77312.1,0.0,0.11454,9e-05,12.5247]
[1776451078617,33.56,77311.4,0.0,0.11448,9e-05,12.51969]
[1776451084557,33.56,77321.13,0.0,0.11535,9e-05,12.5885]
[1776451089593,33.56,77320.84,0.0,0.11531,9e-05,12.58571]
[1776451094629,33.56,77319.88,0.0,0.11522,9e-05,12.57819]
[1776451099940,33.55,77314.21,0.0,0.11471,9e-05,12.5375]
[1776451100987,33.55,77319.82,0.0,0.1152,9e-05,12.5772]
[1776451101060,33.55,77319.82,0.0,0.1152,9e-05,12.5772]
[1776451107718,33.55,77318.87,0.0,0.11511,9e-05,12.56945]
[1776451110948,33.55,77319.5,0.0,0.11516,9e-05,12.57365]
[1776451111052,33.55,77319.5,0.0,0.11516,9e-05,12.57365]
[1776451112016,33.55,77310.48,0.0,0.11432,9e-05,12.50493]
[1776451114422,33.55,77310.41,0.0,0.11431,9e-05,12.50438]
[1776451114461,33.55,77310.41,0.0,0.11431,9e-05,12.50438]
[1776451114913,33.55,77310.41,0.0,0.11431,9e-05,12.50438]
[1776451114952,33.55,77310.41,0.0,0.11431,9e-05,12.50438]
[1776451116091,33.55,77309.93,0.0,0.11427,9e-05,12.50089]
[1776451116165,33.55,77309.93,0.0,0.11427,9e-05,12.50089]
[1776451117036,33.55,77324.2,0.0,0.11554,9e-05,12.60218]
[1776451117145,33.55,77324.2,0.0,0.11554,9e-05,12.60218]
[1776451117713,33.55,77324.2,0.0,0.11554,9e-05,12.60218]
[1776451117798,33.55,77334.04,0.0,0.11642,9e-05,12.67224]
[1776451118425,33.55,77334.04,0.0,0.11642,9e-05,12.67224]
[1776451119331,33.55,77334.04,0.0,0.11643,9e-05,12.67237]
[1776451124396,33.55,77336.64,0.0,0.11666,9e-05,12.69099]
[1776451129873,33.55,77338.05,0.0,0.11677,9e-05,12.69994]
[1776451133537,33.55,77337.71,0.0,0.11674,9e-05,12.69699]
[1776451133803,33.55,77337.71,0.0,0.11674,9e-05,12.69699]
[1776451134928,33.55,77352.08,0.0,0.11804,9e-05,12.79962]
[1776451135553,33.55,77352.08,0.0,0.11804,9e-05,12.79962]
[1776451140970,33.55,77357.54,0.0,0.11853,9e-05,12.83782]
[1776451146005,33.55,77356.28,0.0,0.1184,9e-05,12.82819]
[1776451151043,33.54,77354.22,0.0,0.11821,9e-05,12.8129]
[1776451153783,33.54,77349.94,0.0,0.11782,9e-05,12.78217]
[1776451154062,33.54,77350.11,0.0,0.11783,9e-05,12.78333]
[1776451156827,33.54,77346.88,0.0,0.11753,9e-05,12.75989]
[1776451156836,33.54,77346.88,0.0,0.11753,9e-05,12.75989]
[1776451158068,33.54,77345.4,0.0,0.1174,9e-05,12.74931]
[1776451159947,33.54,77339.87,0.0,0.1169,9e-05,12.70961]
[1776451161740,33.54,77345.83,0.0,0.11744,9e-05,12.75216]
[1776451161774,33.54,77346.45,0.0,0.11749,9e-05,12.75627]
[1776451163801,33.54,77346.38,0.0,0.11748,9e-05,12.75545]
[1776451163929,33.54,77346.29,0.0,0.11747,9e-05,12.75481]
[1776451165176,33.54,77342.97,0.0,0.11717,9e-05,12.7311]
[1776451165184,33.54,77342.97,0.0,0.11717,9e-05,12.7311]
[1776451166104,33.54,77342.97,0.0,0.11717,9e-05,12.7311]
[1776451165277,33.54,77334.43,0.0,0.11639,9e-05,12.6699]
[1776451166254,33.54,77332.63,0.0,0.11623,9e-05,12.65688]
[1776451172437,33.54,77335.7,0.0,0.11646,9e-05,12.67341]
[1776451176278,33.54,77336.62,0.0,0.11653,9e-05,12.67937]
[1776451176344,33.54,77341.09,0.0,0.11693,9e-05,12.71103]
[1776451182508,33.53,77343.06,0.0,0.11709,9e-05,12.72347]
[1776451188924,33.53,77341.74,0.0,0.11695,9e-05,12.71269]
[1776451189614,33.53,77346.1,0.0,0.11734,9e-05,12.74327]
[1776451193824,33.53,77356.02,0.0,0.11824,9e-05,12.81404]
[1776451195682,33.53,77356.18,0.0,0.11825,9e-05,12.81496]
[1776451195871,33.53,77356.18,0.0,0.11825,9e-05,12.81496]
[1776451195932,33.53,77356.18,0.0,0.11825,9e-05,12.81496]
[1776451196028,33.53,77356.18,0.0,0.11825,9e-05,12.81496]
[1776451196124,33.53,77356.18,0.0,0.11825,9e-05,12.81496]
[1776451197014,33.53,77375.69,0.0,0.12004,9e-05,12.95436]
[1776451200716,33.53,77380.21,0.0,0.12045,9e-05,12.98663]
[1776451201028,33.53,77380.31,0.0,0.12046,9e-05,12.98741]
[1776451201680,33.53,77380.31,0.0,0.12046,9e-05,12.98741]
[1776451201723,33.53,77380.31,0.0,0.12046,9e-05,12.98741]
[1776451202403,33.53,77371.99,0.0,0.1197,9e-05,12.92768]
[1776451202496,33.53,77371.99,0.0,0.1197,9e-05,12.92768]
[1776451207112,33.53,77383.51,0.0,0.12074,9e-05,13.00931]
[1776451212725,33.53,77380.42,0.0,0.12044,9e-05,12.98574]
[1776451215177,33.52,77376.19,0.0,0.12004,9e-05,12.95491]
[1776451215258,33.52,77376.19,0.0,0.12004,9e-05,12.95491]
[1776451220776,33.52,77370.86,0.0,0.11954,9e-05,12.91587]
[1776451226574,33.52,77366.02,0.0,0.11909,9e-05,12.88063]
[1776451231606,33.52,77369.75,0.0,0.1194,9e-05,12.90283]
[1776451236640,33.52,77367.62,0.0,0.1192,9e-05,12.88728]
[1776451237279,33.52,77367.62,0.0,0.1192,9e-05,12.88728]
[1776451237286,33.52,77367.62,0.0,0.1192,9e-05,12.88728]
[1776451241125,33.52,77368.85,0.0,0.11931,9e-05,12.89604]
[1776451241318,33.52,77369.12,0.0,0.11933,9e-05,12.89795]
[1776451244221,33.52,77370.44,0.0,0.11946,9e-05,12.90737]
[1776451244435,33.52,77370.44,0.0,0.11946,9e-05,12.90737]
[1776451245743,33.52,77389.68,0.0,0.12123,9e-05,13.04551]
[1776451249206,33.52,77392.05,0.0,0.12145,9e-05,13.06224]
[1776451249665,33.52,77391.81,0.0,0.12142,9e-05,13.06026]
[1776451249740,33.52,77392.58,0.0,0.12149,9e-05,13.06557]
[1776451251756,33.52,77405.04,0.0,0.12265,9e-05,13.1555]
[1776451253724,33.52,77406.95,0.0,0.12283,9e-05,13.16923]
[1776451253827,33.52,77406.95,0.0,0.12283,9e-05,13.16923]
[1776451254103,33.52,77406.95,0.0,0.12283,9e-05,13.16923]
[1776451256215,33.52,77408.69,0.0,0.123,9e-05,13.18174]
[1776451256789,33.52,77403.18,0.0,0.12248,9e-05,13.14186]
[1776451257337,33.52,77403.18,0.0,0.12248,9e-05,13.14186]
[1776451257374,33.52,77403.18,0.0,0.12248,9e-05,13.14186]
[1776451257612,33.52,77403.18,0.0,0.12248,9e-05,13.14186]
[1776451258038,33.52,77387.26,0.0,0.121,9e-05,13.02725]
[1776451263079,33.52,77388.88,0.0,0.12114,9e-05,13.0385]
[1776451265800,33.52,77389.75,0.0,0.12122,9e-05,13.04453]
[1776451265887,33.52,77390.92,0.0,0.12132,9e-05,13.05271]
[1776451266588,33.52,77390.92,0.0,0.12132,9e-05,13.05271]
[1776451266628,33.52,77390.92,0.0,0.12132,9e-05,13.05271]
[1776451268392,33.52,77390.28,0.0,0.12127,9e-05,13.0483]
[1776451269126,33.52,77385.8,0.0,0.12085,9e-05,13.01595]
[1776451269327,33.52,77385.8,0.0,0.12085,9e-05,13.01595]
[1776451269410,33.52,77385.8,0.0,0.12085,9e-05,13.01595]
[1776451269979,33.52,77385.8,0.0,0.12085,9e-05,13.01595]
[1776451270090,33.52,77383.61,0.0,0.12065,9e-05,13.00035]
[1776451270510,33.52,77383.61,0.0,0.12065,9e-05,13.00035]
[1776451270889,33.52,77383.61,0.0,0.12065,9e-05,13.00035]
[1776451275923,33.52,77380.72,0.0,0.12037,9e-05,12.97884]
[1776451278948,33.52,77365.03,0.0,0.11892,9e-05,12.86591]
[1776451284058,33.52,77363.86,0.0,0.11882,9e-05,12.8578]
[1776451289508,33.52,77377.14,0.0,0.12004,9e-05,12.95283]
[1776451290894,33.52,77378.57,0.0,0.12017,9e-05,12.96302]
[1776451290966,33.52,77378.57,0.0,0.12017,9e-05,12.96302]
[1776451294783,33.51,77385.86,0.0,0.1208,9e-05,13.01067]
[1776451295184,33.51,77385.86,0.0,0.1208,9e-05,13.01067]
[1776451298238,33.51,77366.55,0.0,0.11902,9e-05,12.87172]
[1776451300524,33.51,77365.48,0.0,0.11892,9e-05,12.86416]
[1776451301101,33.51,77365.65,0.0,0.11894,9e-05,12.86544]
[1776451306137,33.51,77361.57,0.0,0.11856,9e-05,12.83596]
[1776451309820,33.51,77362.24,0.0,0.11862,9e-05,12.84007]
[1776451309828,33.51,77362.24,0.0,0.11862,9e-05,12.84007]
[1776451312844,33.51,77354.18,0.0,0.11787,9e-05,12.78177]
[1776451312903,33.51,77354.18,0.0,0.11787,9e-05,12.78177]
[1776451314373,33.51,77345.39,0.0,0.11707,9e-05,12.71872]
[1776451314552,33.51,77345.39,0.0,0.11707,9e-05,12.71872]
[1776451316991,33.51,77353.68,0.0,0.11782,9e-05,12.77764]
[1776451317083,33.51,77353.68,0.0,0.11782,9e-05,12.77764]
[1776451317215,33.51,77353.31,0.0,0.11778,9e-05,12.77479]
[1776451318850,33.51,77362.13,0.0,0.11858,9e-05,12.83765]
[1776451321242,33.51,77381.28,0.0,0.12034,9e-05,12.9745]
[1776451325519,33.51,77380.63,0.0,0.12029,9e-05,12.9705]
[1776451326277,33.51,77379.17,0.0,0.12015,9e-05,12.95988]
[1776451326954,33.51,77379.17,0.0,0.12015,9e-05,12.95988]
[1776451327285,33.51,77369.69,0.0,0.11928,9e-05,12.89178]
[1776451332297,33.51,77361.79,0.0,0.11855,9e-05,12.83513]
[1776451336144,33.51,77358.73,0.0,0.11826,9e-05,12.81234]
[1776451336158,33.51,77358.73,0.0,0.11826,9e-05,12.81234]
[1776451338276,33.51,77358.49,0.0,0.11823,9e-05,12.81]
[1776451338376,33.51,77358.25,0.0,0.1182,9e-05,12.80798]
[1776451339155,33.51,77358.25,0.0,0.1182,9e-05,12.80798]
[1776451339371,33.51,77353.59,0.0,0.11778,9e-05,12.77438]
[1776451339668,33.51,77353.59,0.0,0.11778,9e-05,12.77438]
[1776451340377,33.51,77341.14,0.0,0.11664,9e-05,12.68527]
[1776451341450,33.51,77338.11,0.0,0.11637,9e-05,12.66354]
[1776451341544,33.51,77338.11,0.0,0.11637,9e-05,12.66354]
[1776451342063,33.51,77338.11,0.0,0.11637,9e-05,12.66354]
[1776451343235,33.51,77344.48,0.0,0.11694,9e-05,12.70885]
[1776451345314,33.5,77356.48,0.0,0.11803,9e-05,12.79407]
[1776451347347,33.5,77354.68,0.0,0.11785,9e-05,12.78058]
[1776451347378,33.5,77354.68,0.0,0.11785,9e-05,12.78058]
[1776451347425,33.5,77353.78,0.0,0.11777,9e-05,12.77384]
[1776451349069,33.5,77355.33,0.0,0.11791,9e-05,12.7846]
[1776451349368,33.5,77355.33,0.0,0.11791,9e-05,12.7846]
[1776451349378,33.5,77355.33,0.0,0.11791,9e-05,12.7846]
[1776451349442,33.5,77355.63,0.0,0.11793,9e-05,12.78642]
[1776451354475,33.5,77351.29,0.0,0.11748,9e-05,12.74955]
[1776451359513,33.49,77348.68,0.0,0.11719,9e-05,12.72671]
[1776451364603,33.48,77343.17,0.0,0.11664,9e-05,12.68359]
[1776451369677,33.48,77342.19,0.0,0.11649,9e-05,12.67203]
[1776451375622,33.46,77342.43,0.0,0.11643,9e-05,12.66742]
[1776451380660,33.46,77340.89,0.0,0.11623,9e-05,12.65179]
[1776451388102,33.45,77342.31,0.0,0.11631,9e-05,12.65818]
[1776451393637,33.44,77342.74,0.0,0.11626,9e-05,12.65377]
[1776451397096,33.43,77359.44,0.0,0.11773,9e-05,12.77032]
[1776451397292,33.43,77352.52,0.0,0.11708,9e-05,12.71873]
[1776451399405,33.42,77342.73,0.0,0.11617,9e-05,12.64684]
[1776451404495,33.42,77345.25,0.0,0.11636,9e-05,12.66215]
[1776451407584,33.41,77354.01,0.0,0.1171,9e-05,12.72085]
[1776451407672,33.41,77354.01,0.0,0.1171,9e-05,12.72085]
[1776451410483,33.4,77371.55,0.0,0.11865,9e-05,12.84256]
[1776451411881,33.4,77385.65,0.0,0.1199,9e-05,12.93862]
[1776451412717,33.4,77385.65,0.0,0.1199,9e-05,12.93862]
[1776451412888,33.4,77386.39,0.0,0.11995,9e-05,12.94269]
[1776451415910,33.39,77376.3,0.0,0.11897,9e-05,12.86637]
[1776451416760,33.39,77376.3,0.0,0.11897,9e-05,12.86637]
[1776451416921,33.39,77375.83,0.0,0.11892,9e-05,12.86183]
[1776451419651,33.39,77384.22,0.0,0.11966,9e-05,12.91988]
[1776451420525,33.38,77388.42,0.0,0.12001,9e-05,12.94769]
[1776451425424,33.37,77386.86,0.0,0.1198,9e-05,12.93145]
[1776451425504,33.37,77387.55,0.0,0.11985,9e-05,12.93519]
[1776451430652,33.36,77383.57,0.0,0.11942,9e-05,12.90169]
[1776451436052,33.35,77381.95,0.0,0.11918,9e-05,12.88297]
[1776451437208,33.35,77381.95,0.0,0.11918,9e-05,12.88297]
[1776451437355,33.34,77384.61,0.0,0.11939,9e-05,12.89981]
[1776451443100,33.33,77396.06,0.0,0.12038,9e-05,12.97649]
[1776451444770,33.33,77394.32,0.0,0.12018,9e-05,12.96138]
[1776451445569,33.33,77391.86,0.0,0.11994,9e-05,12.94236]
[1776451450695,33.32,77391.27,0.0,0.1198,9e-05,12.93194]
[1776451455741,33.3,77389.01,0.0,0.11951,9e-05,12.90946]
[1776451460985,33.29,77379.9,0.0,0.11859,9e-05,12.83791]
[1776451466119,33.28,77381.9,0.0,0.11871,9e-05,12.84683]
[1776451471152,33.27,77386.76,0.0,0.11908,9e-05,12.87608]
[1776451476199,33.26,77382.92,0.0,0.11862,9e-05,12.83843]
[1776451481206,33.25,77382.05,0.0,0.11846,9e-05,12.82656]
[1776451485304,33.24,77385.96,0.0,0.11877,9e-05,12.85032]
[1776451485448,33.24,77385.96,0.0,0.11877,9e-05,12.85032]
[1776451485498,33.24,77386.79,0.0,0.11883,9e-05,12.85517]
[1776451485831,33.24,77386.79,0.0,0.11883,9e-05,12.85517]
[1776451486400,33.24,77386.79,0.0,0.11881,9e-05,12.85402]
[1776451491435,33.23,77387.91,0.0,0.11884,9e-05,12.85605]
[1776451492245,33.23,77387.91,0.0,0.11884,9e-05,12.85605]
[1776451492442,33.23,77384.87,0.0,0.11854,9e-05,12.83295]
[1776451496620,33.22,77384.41,0.0,0.11845,9e-05,12.82623]
[1776451496716,33.22,77384.41,0.0,0.11845,9e-05,12.82623]
[1776451500731,33.21,77382.36,0.0,0.11819,9e-05,12.80583]
[1776451501505,33.21,77382.23,0.0,0.11817,9e-05,12.80378]
[1776451504411,33.21,77378.77,0.0,0.11782,9e-05,12.77661]
[1776451504489,33.21,77378.77,0.0,0.11782,9e-05,12.77661]
[1776451508069,33.2,77367.51,0.0,0.11674,9e-05,12.69154]
[1776451508585,33.2,77367.51,0.0,0.11674,9e-05,12.69154]
[1776451508700,33.2,77368.17,0.0,0.11679,9e-05,12.69537]
[1776451509634,33.19,77380.54,0.0,0.11791,9e-05,12.78365]
[1776451515610,33.18,77373.71,0.0,0.1172,9e-05,12.7283]
[1776451520645,33.18,77373.8,0.0,0.11715,9e-05,12.72433]
[1776451525676,33.17,77377.53,0.0,0.11743,9e-05,12.74661]
[1776451526861,33.17,77377.53,0.0,0.11743,9e-05,12.74661]
[1776451526954,33.17,77377.53,0.0,0.11743,9e-05,12.74661]
[1776451528114,33.17,77374.78,0.0,0.11717,9e-05,12.72585]
[1776451528178,33.17,77374.78,0.0,0.11717,9e-05,12.72585]
[1776451528832,33.16,77367.57,0.0,0.11649,9e-05,12.67212]
[1776451528915,33.16,77364.31,0.0,0.11619,9e-05,12.64863]
[1776451531529,33.16,77355.87,0.0,0.11536,9e-05,12.58142]
[1776451532059,33.16,77355.87,0.0,0.11536,9e-05,12.58142]
[1776451532128,33.16,77355.87,0.0,0.11536,9e-05,12.58142]
[1776451537766,33.15,77347.91,0.0,0.11459,9e-05,12.52049]
[1776451540825,33.15,77348.5,0.0,0.11463,9e-05,12.52353]
[1776451540927,33.15,77348.5,0.0,0.11463,9e-05,12.52353]
[1776451541012,33.15,77348.5,0.0,0.11463,9e-05,12.52353]
[1776451541103,33.15,77349.18,0.0,0.11468,9e-05,12.52782]
[1776451543548,33.15,77349.18,0.0,0.11468,9e-05,12.52722]
[1776451543649,33.14,77358.96,0.0,0.11554,9e-05,12.59616]
[1776451547051,33.14,77366.36,0.0,0.1162,9e-05,12.64801]
[1776451547064,33.14,77366.36,0.0,0.1162,9e-05,12.64801]
[1776451547142,33.14,77370.29,0.0,0.11655,9e-05,12.67557]
[1776451548816,33.14,77370.29,0.0,0.11654,9e-05,12.67477]
[1776451548902,33.14,77370.88,0.0,0.11658,9e-05,12.67824]
[1776451550522,33.14,77370.88,0.0,0.11658,9e-05,12.67824]
[1776451550604,33.14,77370.85,0.0,0.11656,9e-05,12.67646]
[1776451554525,33.13,77368.25,0.0,0.1163,9e-05,12.65621]
[1776451554579,33.13,77365.62,0.0,0.11604,9e-05,12.63578]
[1776451554915,33.13,77365.62,0.0,0.11604,9e-05,12.63578]
[1776451554923,33.13,77365.62,0.0,0.11604,9e-05,12.63578]
[1776451555322,33.13,77365.62,0.0,0.11604,9e-05,12.63578]
[1776451555377,33.13,77362.73,0.0,0.11577,9e-05,12.61425]
[1776451560931,33.12,77367.98,0.0,0.1162,9e-05,12.64854]
[1776451561926,33.12,77367.98,0.0,0.1162,9e-05,12.64854]
[1776451561936,33.12,77367.98,0.0,0.1162,9e-05,12.64854]
[1776451565536,33.12,77368.61,0.0,0.11623,9e-05,12.65088]
[1776451565591,33.12,77368.61,0.0,0.11623,9e-05,12.65088]
[1776451565710,33.12,77368.61,0.0,0.11623,9e-05,12.65088]
[1776451565626,33.12,77353.57,0.0,0.11485,9e-05,12.54127]
[1776451565739,33.12,77353.57,0.0,0.11485,9e-05,12.54127]
[1776451571227,33.11,77347.42,0.0,0.11426,9e-05,12.49491]
[1776451571746,33.11,77341.61,0.0,0.11373,9e-05,12.45217]
[1776451572009,33.11,77341.06,0.0,0.11368,9e-05,12.44823]
[1776451573639,33.11,77341.06,0.0,0.11368,9e-05,12.44823]
[1776451573687,33.11,77339.12,0.0,0.11348,9e-05,12.43267]
[1776451575638,33.11,77339.12,0.0,0.11348,9e-05,12.43267]
[1776451575652,33.1,77339.5,0.0,0.1135,9e-05,12.43382]
[1776451579717,33.1,77339.96,0.0,0.11352,9e-05,12.43555]
[1776451580602,33.1,77341.75,0.0,0.11365,9e-05,12.4464]
[1776451582522,33.1,77326.5,0.0,0.11227,9e-05,12.33554]
[1776451588129,33.09,77328.05,0.0,0.11236,9e-05,12.3433]
[1776451593554,33.08,77322.09,0.0,0.11176,9e-05,12.2934]
[1776451599199,33.08,77327.7,0.0,0.11224,9e-05,12.33183]
[1776451602113,33.08,77327.76,0.0,0.11224,9e-05,12.33189]
[1776451605508,33.08,77315.73,0.0,0.11114,9e-05,12.2437]
[1776451611285,33.07,77317.64,0.0,0.1113,9e-05,12.25593]
[1776451612374,33.07,77317.64,0.0,0.1113,9e-05,12.25593]
[1776451618337,33.07,77315.05,0.0,0.11103,9e-05,12.23496]
[1776451622080,33.07,77322.64,0.0,0.1117,9e-05,12.2882]
[1776451622150,33.07,77322.64,0.0,0.1117,9e-05,12.2882]
[1776451622180,33.07,77322.64,0.0,0.1117,9e-05,12.2882]
[1776451624704,33.07,77326.06,0.0,0.11199,9e-05,12.31192]
[1776451624797,33.07,77329.53,0.0,0.11229,9e-05,12.33639]
[1776451625287,33.07,77329.53,0.0,0.11229,9e-05,12.33639]
[1776451625676,33.07,77343.24,0.0,0.11352,9e-05,12.4344]
[1776451627401,33.06,77352.77,0.0,0.11436,9e-05,12.50179]
[1776451632430,33.06,77359.08,0.0,0.11489,9e-05,12.54391]
[1776451634295,33.06,77360.3,0.0,0.11499,9e-05,12.55204]
[1776451634396,33.06,77361.05,0.0,0.11505,9e-05,12.55679]
[1776451639479,33.05,77369.08,0.0,0.11574,9e-05,12.61135]
[1776451640744,33.05,77369.08,0.0,0.11574,9e-05,12.61135]
[1776451642155,33.05,77369.16,0.0,0.11573,9e-05,12.61054]
[1776451642500,33.05,77374.45,0.0,0.1162,9e-05,12.64802]
[1776451644411,33.04,77382.83,0.0,0.11696,9e-05,12.70783]
[1776451644634,33.04,77374.89,0.0,0.11622,9e-05,12.64956]
[1776451648542,33.04,77364.48,0.0,0.11524,9e-05,12.57168]
[1776451653577,33.03,77371.81,0.0,0.11583,9e-05,12.61725]
[1776451656184,33.03,77366.67,0.0,0.11535,9e-05,12.57891]
[1776451656265,33.03,77366.67,0.0,0.11535,9e-05,12.57891]
[1776451656290,33.03,77366.67,0.0,0.11535,9e-05,12.57891]
[1776451656684,33.03,77366.67,0.0,0.11535,9e-05,12.57891]
[1776451656709,33.03,77358.2,0.0,0.11457,9e-05,12.51723]
[1776451657860,33.03,77358.2,0.0,0.11457,9e-05,12.51675]
[1776451660679,33.03,77353.14,0.0,0.1141,9e-05,12.47941]
[1776451660691,33.03,77352.68,0.0,0.11405,9e-05,12.47567]
[1776451661020,33.03,77352.68,0.0,0.11405,9e-05,12.47567]
[1776451661061,33.03,77352.68,0.0,0.11405,9e-05,12.47567]
[1776451661120,33.03,77352.68,0.0,0.11405,9e-05,12.47567]
[1776451661633,33.02,77352.68,0.0,0.11404,9e-05,12.47525]
[1776451662675,33.02,77352.68,0.0,0.11404,9e-05,12.47525]
[1776451663407,33.02,77351.92,0.0,0.11397,9e-05,12.46935]
[1776451663750,33.02,77348.18,0.0,0.11358,9e-05,12.43828]
[1776451669108,33.0,77348.11,0.0,0.11347,9e-05,12.42947]
[1776451669692,33.0,77349.03,0.0,0.1135,9e-05,12.43231]
[1776451671829,32.99,77346.88,0.0,0.11326,9e-05,12.41293]
[1776451671904,32.99,77346.88,0.0,0.11326,9e-05,12.41293]
[1776451671967,32.99,77346.88,0.0,0.11326,9e-05,12.41293]
[1776451672877,32.98,77348.66,0.0,0.11337,9e-05,12.422]
[1776451678753,32.98,77339.19,0.0,0.1125,9e-05,12.35203]
[1776451683788,32.98,77345.86,0.0,0.11307,9e-05,12.3984]
[1776451688823,32.97,77348.06,0.0,0.11325,9e-05,12.41223]
[1776451693859,32.97,77348.94,0.0,0.1133,9e-05,12.41645]
[1776451698897,32.96,77349.89,0.0,0.11336,9e-05,12.42115]
[1776451701816,32.96,77348.78,0.0,0.11325,9e-05,12.41272]
[1776451701827,32.96,77348.78,0.0,0.11325,9e-05,12.41272]
[1776451701921,32.96,77340.35,0.0,0.11247,9e-05,12.3506]
[1776451703260,32.96,77360.61,0.0,0.1143,9e-05,12.49619]
[1776451707817,32.95,77371.04,0.0,0.11514,9e-05,12.56317]
[1776451713002,32.94,77375.0,0.0,0.11543,9e-05,12.58455]
[1776451716867,32.94,77374.83,0.0,0.11539,9e-05,12.58211]
[1776451717955,32.94,77372.45,0.0,0.11516,9e-05,12.56374]
[1776451720199,32.93,77370.74,0.0,0.11499,9e-05,12.55031]
[1776451720206,32.93,77370.74,0.0,0.11499,9e-05,12.55031]
[1776451726353,32.93,77375.11,0.0,0.11535,9e-05,12.57832]
[1776451733156,32.92,77371.31,0.0,0.11496,9e-05,12.54749]
[1776451738191,32.92,77378.3,0.0,0.11556,9e-05,12.59575]
[1776451743226,32.91,77378.17,0.0,0.11552,9e-05,12.59223]
[1776451744390,32.91,77378.17,0.0,0.11552,9e-05,12.59223]
[1776451744450,32.91,77378.17,0.0,0.11552,9e-05,12.59223]
[1776451747340,32.91,77376.44,0.0,0.11534,9e-05,12.57824]
[1776451747432,32.91,77376.44,0.0,0.11534,9e-05,12.57824]
[1776451747809,32.91,77376.44,0.0,0.11534,9e-05,12.57824]
[1776451747914,32.91,77376.44,0.0,0.11534,9e-05,12.57824]
[1776451747833,32.91,77373.4,0.0,0.11506,9e-05,12.55575]
[1776451748118,32.91,77373.4,0.0,0.11506,9e-05,12.55575]
[1776451748800,32.91,77373.4,0.0,0.11506,9e-05,12.55575]
[1776451748869,32.91,77373.4,0.0,0.11506,9e-05,12.55575]
[1776451748847,32.91,77366.08,0.0,0.11439,9e-05,12.5023]
[1776451750051,32.91,77366.08,0.0,0.11438,9e-05,12.50188]
[1776451750136,32.91,77366.08,0.0,0.11438,9e-05,12.50188]
[1776451750467,32.91,77366.08,0.0,0.11438,9e-05,12.50188]
[1776451750548,32.91,77362.91,0.0,0.11409,9e-05,12.47861]
[1776451752522,32.91,77362.91,0.0,0.11408,9e-05,12.4783]
[1776451752583,32.91,77362.91,0.0,0.11408,9e-05,12.4783]
[1776451752620,32.91,77362.91,0.0,0.11408,9e-05,12.4783]
[1776451754547,32.91,77363.04,0.0,0.11409,9e-05,12.4786]
[1776451754967,32.9,77363.27,0.0,0.1141,9e-05,12.47995]
[1776451754990,32.9,77363.27,0.0,0.1141,9e-05,12.47995]
[1776451755555,32.9,77363.27,0.0,0.1141,9e-05,12.47995]
[1776451755595,32.9,77363.27,0.0,0.1141,9e-05,12.47995]
[1776451757142,32.9,77363.82,0.0,0.11415,9e-05,12.48328]
[1776451757186,32.9,77363.82,0.0,0.11415,9e-05,12.48328]
[1776451758083,32.9,77363.82,0.0,0.11414,9e-05,12.48296]
[1776451758253,32.9,77363.82,0.0,0.11414,9e-05,12.48296]
[1776451759836,32.9,77365.19,0.0,0.11426,9e-05,12.49253]
[1776451759880,32.9,77365.19,0.0,0.11426,9e-05,12.49253]
[1776451760622,32.9,77365.19,0.0,0.11426,9e-05,12.49219]
[1776451760627,32.9,77365.19,0.0,0.11426,9e-05,12.49219]
[1776451760681,32.9,77365.19,0.0,0.11426,9e-05,12.49219]
[1776451761342,32.9,77363.96,0.0,0.11414,9e-05,12.48294]
[1776451761367,32.9,77363.96,0.0,0.11414,9e-05,12.48294]
[1776451761456,32.9,77363.96,0.0,0.11414,9e-05,12.48294]
[1776451762157,32.9,77363.1,0.0,0.11406,9e-05,12.47636]
[1776451762661,32.9,77363.1,0.0,0.11406,9e-05,12.47636]
[1776451763190,32.9,77363.11,0.0,0.11405,9e-05,12.47608]
[1776451763194,32.9,77363.11,0.0,0.11405,9e-05,12.47608]
[1776451764673,32.9,77353.21,0.0,0.11315,9e-05,12.40385]
[1776451770874,32.9,77348.24,0.0,0.11269,9e-05,12.3667]
[1776451774881,32.89,77343.41,0.0,0.1122,9e-05,12.32643]
[1776451778849,32.89,77343.2,0.0,0.11217,9e-05,12.32385]
[1776451778913,32.89,77343.2,0.0,0.11217,9e-05,12.32385]
[1776451778945,32.89,77343.2,0.0,0.11217,9e-05,12.32385]
[1776451778966,32.89,77343.38,0.0,0.11218,9e-05,12.32482]
[1776451779813,32.89,77342.05,0.0,0.11206,9e-05,12.31524]
[1776451780531,32.89,77342.05,0.0,0.11206,9e-05,12.31524]
[1776451780640,32.89,77342.05,0.0,0.11206,9e-05,12.31524]
[1776451783646,32.89,77327.63,0.0,0.11076,9e-05,12.21036]
[1776451783694,32.89,77327.63,0.0,0.11076,9e-05,12.21036]
[1776451787058,32.89,77319.17,0.0,0.10999,9e-05,12.14791]
[1776451787078,32.89,77319.17,0.0,0.10999,9e-05,12.14791]
[1776451787137,32.89,77319.17,0.0,0.10999,9e-05,12.14791]
[1776451787936,32.89,77303.49,0.0,0.1086,9e-05,12.03523]
[1776451788588,32.89,77303.49,0.0,0.1086,9e-05,12.03523]
[1776451791568,32.88,77281.88,0.0,0.10671,9e-05,11.88048]
[1776451796848,32.89,77277.41,0.0,0.10633,9e-05,11.84909]
[1776451802643,32.89,77282.84,0.0,0.1068,9e-05,11.88791]
[1776451807692,32.89,77277.96,0.0,0.10638,9e-05,11.85325]
[1776451813818,32.89,77280.1,0.0,0.10657,9e-05,11.8686]
[1776451819615,32.89,77290.96,0.0,0.1075,9e-05,11.94556]
[1776451820030,32.89,77290.66,0.0,0.10748,9e-05,11.94333]
[1776451820082,32.89,77290.66,0.0,0.10748,9e-05,11.94333]
[1776451820796,32.89,77290.66,0.0,0.10748,9e-05,11.94333]
[1776451820905,32.89,77289.95,0.0,0.10741,9e-05,11.93818]
[1776451826812,32.88,77293.97,0.0,0.10776,9e-05,11.96627]
[1776451831852,32.88,77296.26,0.0,0.10792,9e-05,11.97801]
[1776451836885,32.88,77292.74,0.0,0.10761,9e-05,11.95236]
[1776451841920,32.88,77289.16,0.0,0.10729,9e-05,11.92651]
[1776451846956,32.88,77285.71,0.0,0.10699,9e-05,11.90168]
[1776451851990,32.88,77285.38,0.0,0.10695,9e-05,11.89902]
[1776451856723,32.88,77288.87,0.0,0.10725,9e-05,11.92357]
[1776451857030,32.88,77289.79,0.0,0.10733,9e-05,11.93005]
[1776451858211,32.88,77298.9,0.0,0.10813,9e-05,11.99486]
[1776451859041,32.88,77304.81,0.0,0.10864,9e-05,12.03686]
[1776451860053,32.88,77294.16,0.0,0.10771,9e-05,11.9607]
[1776451861164,32.88,77289.07,0.0,0.10726,9e-05,11.92441]
[1776451861420,32.88,77289.07,0.0,0.10726,9e-05,11.92441]
[1776451862063,32.88,77285.26,0.0,0.10693,9e-05,11.89722]
[1776451864076,32.88,77271.2,0.0,0.10572,9e-05,11.79731]
[1776451866092,32.88,77258.29,0.0,0.10461,9e-05,11.70613]
[1776451867122,32.88,77258.9,0.0,0.10467,9e-05,11.7107]
[1776451867172,32.88,77258.9,0.0,0.10467,9e-05,11.7107]
[1776451868104,32.88,77260.45,0.0,0.10481,9e-05,11.72192]
[1776451868226,32.88,77260.45,0.0,0.10481,9e-05,11.72192]
[1776451868562,32.88,77260.45,0.0,0.10481,9e-05,11.72192]
[1776451868625,32.88,77260.45,0.0,0.10481,9e-05,11.72192]
[1776451869110,32.88,77261.03,0.0,0.10485,9e-05,11.72586]
[1776451871487,32.88,77254.77,0.0,0.10432,9e-05,11.68163]
[1776451871568,32.88,77254.77,0.0,0.10432,9e-05,11.68163]
[1776451872130,32.88,77252.14,0.0,0.1041,9e-05,11.66332]
[1776451874004,32.88,77251.22,0.0,0.10402,9e-05,11.65711]
[1776451874009,32.88,77251.22,0.0,0.10402,9e-05,11.65711]
[1776451874098,32.88,77251.22,0.0,0.10402,9e-05,11.65711]
[1776451874147,32.88,77249.05,0.0,0.10384,8e-05,11.64168]
[1776451879181,32.88,77253.72,0.0,0.10425,9e-05,11.676]
[1776451882671,32.88,77255.41,0.0,0.10441,9e-05,11.68872]
[1776451883207,32.88,77253.72,0.0,0.10426,9e-05,11.67677]
[1776451885221,32.89,77242.57,0.0,0.10332,8e-05,11.59822]
[1776451885476,32.89,77242.57,0.0,0.10332,8e-05,11.59822]
[1776451886229,32.89,77242.37,0.0,0.1033,8e-05,11.59678]
[1776451888290,32.89,77246.0,0.0,0.10361,8e-05,11.62308]
[1776451888304,32.89,77246.0,0.0,0.10361,8e-05,11.62308]
[1776451888385,32.89,77246.0,0.0,0.10361,8e-05,11.62308]
[1776451888429,32.89,77246.0,0.0,0.10361,8e-05,11.62308]
[1776451888923,32.89,77246.0,0.0,0.10361,8e-05,11.62308]
[1776451889252,32.89,77244.55,0.0,0.10349,8e-05,11.61285]
[1776451890005,32.89,77244.55,0.0,0.10349,8e-05,11.61285]
[1776451891275,32.89,77226.73,0.0,0.10196,8e-05,11.4834]
[1776451891829,32.89,77226.73,0.0,0.10196,8e-05,11.4834]
[1776451897310,32.9,77220.05,0.0,0.10147,8e-05,11.44221]
[1776451899327,32.9,77208.79,0.0,0.10054,8e-05,11.36396]
[1776451901252,32.9,77203.85,0.0,0.10013,8e-05,11.32985]
[1776451901338,32.9,77203.37,0.0,0.1001,8e-05,11.32656]
[1776451902828,32.9,77203.32,0.0,0.10009,8e-05,11.32627]
[1776451903098,32.9,77203.32,0.0,0.10009,8e-05,11.32627]
[1776451903504,32.9,77203.15,0.0,0.10008,8e-05,11.32508]
[1776451903668,32.9,77203.15,0.0,0.10008,8e-05,11.32508]
[1776451904363,32.9,77191.93,0.0,0.09915,8e-05,11.24688]
[1776451905367,32.9,77181.61,0.0,0.09831,8e-05,11.17554]
[1776451909431,32.9,77174.59,0.0,0.09775,8e-05,11.12802]
[1776451911373,32.9,77174.92,0.0,0.09779,8e-05,11.13062]
[1776451911408,32.9,77172.86,0.0,0.09762,8e-05,11.11666]
[1776451912288,32.9,77172.86,0.0,0.09762,8e-05,11.11666]
[1776451912301,32.9,77172.24,0.0,0.09757,8e-05,11.11269]
[1776451917518,32.91,77168.24,0.0,0.09727,8e-05,11.08633]
[1776451922133,32.91,77166.06,0.0,0.0971,8e-05,11.0723]
[1776451922142,32.91,77164.31,0.0,0.09697,8e-05,11.06089]
[1776451923086,32.91,77143.2,0.0,0.09528,8e-05,10.91563]
[1776451923561,32.91,77133.35,0.0,0.0945,8e-05,10.84832]
[1776451929541,32.96,77136.89,0.0,0.0951,8e-05,10.90008]
[1776451934573,32.98,77147.74,0.0,0.09611,8e-05,10.98644]
[1776451939609,32.98,77150.16,0.0,0.09633,8e-05,11.0055]
[1776451942859,32.98,77147.77,0.0,0.09615,8e-05,10.99002]
[1776451942981,32.98,77156.06,0.0,0.09683,8e-05,11.04766]
[1776451944013,32.98,77156.06,0.0,0.09683,8e-05,11.04766]
[1776451945121,32.99,77161.92,0.0,0.09735,8e-05,11.09275]
[1776451947056,33.01,77157.53,0.0,0.09709,8e-05,11.07001]
[1776451947214,33.01,77157.53,0.0,0.09709,8e-05,11.07001]
[1776451947307,33.01,77157.53,0.0,0.09709,8e-05,11.07001]
[1776451947441,33.01,77139.5,0.0,0.09565,8e-05,10.94621]
[1776451948044,33.01,77139.5,0.0,0.09565,8e-05,10.94621]
[1776451948133,33.01,77118.31,0.0,0.09396,8e-05,10.8011]
[1776451948942,33.01,77118.31,0.0,0.09396,8e-05,10.8011]
[1776451949056,33.01,77118.31,0.0,0.09396,8e-05,10.8011]
[1776451949156,33.01,77114.56,0.0,0.09368,8e-05,10.77639]
[1776451949480,33.01,77114.56,0.0,0.09368,8e-05,10.77639]
[1776451949614,33.01,77114.56,0.0,0.09368,8e-05,10.77639]
[1776451949924,33.01,77114.56,0.0,0.09368,8e-05,10.77639]
[1776451950013,33.01,77113.59,0.0,0.09361,8e-05,10.77017]
[1776451954969,33.01,77109.06,0.0,0.09323,8e-05,10.73598]
[1776451955001,33.01,77110.25,0.0,0.09333,8e-05,10.74471]
[1776451960151,33.01,77109.66,0.0,0.0933,8e-05,10.74172]
[1776451960250,33.01,77109.66,0.0,0.0933,8e-05,10.74172]
[1776451960278,33.01,77117.03,0.0,0.09388,8e-05,10.79238]
[1776451962441,33.01,77117.03,0.0,0.09388,8e-05,10.79238]
[1776451962463,33.01,77132.62,0.0,0.09511,8e-05,10.89888]
[1776451962568,33.01,77132.62,0.0,0.09511,8e-05,10.89888]
[1776451964639,33.01,77142.54,0.0,0.0959,8e-05,10.96696]
[1776451969892,33.01,77146.75,0.0,0.09625,8e-05,10.99654]
[1776451972280,33.02,77160.97,0.0,0.09741,8e-05,11.09564]
[1776451975062,33.02,77167.87,0.0,0.09798,8e-05,11.14398]
[1776451975785,33.02,77171.73,0.0,0.09829,8e-05,11.17096]
[1776451976053,33.02,77171.73,0.0,0.09829,8e-05,11.17096]
[1776451976053,33.02,77171.73,0.0,0.09829,8e-05,11.17096]
[1776451976196,33.02,77171.73,0.0,0.09829,8e-05,11.17096]
[1776451976297,33.02,77180.59,0.0,0.09902,8e-05,11.23261]
[1776451978312,33.02,77197.53,0.0,0.10043,8e-05,11.35187]
[1776451979121,33.02,77197.53,0.0,0.10043,8e-05,11.35187]
[1776451982975,33.02,77203.69,0.0,0.10094,8e-05,11.39453]
[1776451983018,33.02,77196.91,0.0,0.10038,8e-05,11.34717]
[1776451984770,33.02,77196.91,0.0,0.10037,8e-05,11.34714]
[1776451984927,33.02,77189.8,0.0,0.09979,8e-05,11.2977]
[1776451986485,33.02,77175.64,0.0,0.09863,8e-05,11.19947]
[1776451987326,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451987691,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451987793,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451987806,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451987863,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451987966,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451988164,33.02,77163.93,0.0,0.09768,8e-05,11.11863]
[1776451988177,33.02,77162.43,0.0,0.09756,8e-05,11.10857]
[1776451994469,33.02,77160.43,0.0,0.09742,8e-05,11.09621]
[1776451997032,33.02,77164.24,0.0,0.09774,8e-05,11.1234]
[1776451997169,33.02,77164.24,0.0,0.09774,8e-05,11.1234]
[1776451997339,33.03,77167.48,0.0,0.09802,8e-05,11.14792]
[1776452002055,33.03,77182.31,0.0,0.09926,8e-05,11.25322]
[1776452007083,33.04,77172.04,0.0,0.09845,8e-05,11.18437]
[1776452012502,33.05,77165.72,0.0,0.09796,8e-05,11.14122]
[1776452022191,33.05,77163.21,0.0,0.09781,8e-05,11.128]
[1776452027225,33.06,77163.85,0.0,0.09792,8e-05,11.13754]
[1776452031252,33.06,77173.81,0.0,0.09874,8e-05,11.20685]
[1776452036287,33.06,77178.96,0.0,0.09916,8e-05,11.24277]
[1776452041323,33.06,77183.93,0.0,0.09957,8e-05,11.27737]
[1776452043338,33.06,77195.15,0.0,0.10049,8e-05,11.35525]
[1776452048373,33.06,77199.81,0.0,0.10087,8e-05,11.3871]
[1776452053409,33.06,77190.83,0.0,0.10013,8e-05,11.32422]
[1776452058442,33.06,77187.44,0.0,0.09985,8e-05,11.30069]
[1776452063507,33.06,77188.07,0.0,0.0999,8e-05,11.30506]
[1776452067358,33.06,77188.47,0.0,0.09993,8e-05,11.30786]
[1776452067423,33.06,77188.47,0.0,0.09993,8e-05,11.30786]
[1776452067505,33.06,77188.73,0.0,0.09995,8e-05,11.30967]
[1776452069519,33.06,77177.04,0.0,0.09899,8e-05,11.22796]
[1776452070281,33.06,77177.04,0.0,0.09899,8e-05,11.22796]
[1776452070652,33.06,77177.04,0.0,0.09899,8e-05,11.22796]
[1776452070607,33.06,77173.88,0.0,0.09873,8e-05,11.20582]
[1776452070871,33.06,77173.88,0.0,0.09873,8e-05,11.20582]
[1776452071082,33.06,77173.88,0.0,0.09873,8e-05,11.20582]
[1776452071117,33.06,77173.88,0.0,0.09873,8e-05,11.20582]
[1776452071584,33.06,77165.71,0.0,0.09803,8e-05,11.1452]
[1776452071703,33.06,77165.71,0.0,0.09803,8e-05,11.1452]
[1776452072937,33.06,77165.71,0.0,0.09802,8e-05,11.14466]
[1776452074078,33.06,77171.01,0.0,0.09843,8e-05,11.17961]
[1776452074417,33.06,77171.01,0.0,0.09843,8e-05,11.17961]
[1776452074547,33.06,77171.01,0.0,0.09843,8e-05,11.17961]
[1776452074562,33.05,77165.46,0.0,0.09798,8e-05,11.14102]
[1776452076577,33.05,77176.39,0.0,0.09886,8e-05,11.21598]
[1776452081613,33.05,77188.7,0.0,0.09985,8e-05,11.29972]
[1776452084633,33.05,77202.77,0.0,0.10101,8e-05,11.39747]
[1776452089668,33.05,77197.54,0.0,0.10057,8e-05,11.36063]
[1776452093165,33.05,77197.76,0.0,0.10059,8e-05,11.36207]
[1776452093255,33.05,77197.76,0.0,0.10059,8e-05,11.36207]
[1776452093696,33.05,77198.96,0.0,0.10069,8e-05,11.37038]
[1776452098730,33.05,77200.92,0.0,0.10085,8e-05,11.38391]
[1776452101262,33.05,77200.82,0.0,0.10084,8e-05,11.38315]
[1776452101301,33.05,77200.82,0.0,0.10084,8e-05,11.38315]
[1776452101353,33.05,77196.76,0.0,0.10051,8e-05,11.35481]
[1776452102029,33.05,77186.35,0.0,0.09965,8e-05,11.28245]
[1776452102796,33.05,77186.35,0.0,0.09965,8e-05,11.28245]
[1776452102857,33.05,77186.35,0.0,0.09965,8e-05,11.28245]
[1776452102873,33.05,77175.05,0.0,0.09872,8e-05,11.20408]
[1776452104779,33.05,77169.76,0.0,0.0983,8e-05,11.16783]
[1776452104860,33.05,77169.76,0.0,0.0983,8e-05,11.16783]
[1776452104925,33.05,77170.59,0.0,0.09836,8e-05,11.17357]
[1776452106734,33.05,77170.59,0.0,0.09836,8e-05,11.17357]
[1776452106743,33.05,77170.59,0.0,0.09836,8e-05,11.17357]
[1776452106778,33.05,77170.59,0.0,0.09836,8e-05,11.17357]
[1776452106802,33.05,77175.55,0.0,0.09875,8e-05,11.20653]
[1776452111829,33.05,77168.63,0.0,0.09818,8e-05,11.158]
[1776452114458,33.05,77167.36,0.0,0.09807,8e-05,11.14909]
[1776452115125,33.04,77162.02,0.0,0.09763,8e-05,11.11096]
[1776452115214,33.04,77162.02,0.0,0.09763,8e-05,11.11096]
[1776452115580,33.04,77162.02,0.0,0.09763,8e-05,11.11096]
[1776452115645,33.04,77146.76,0.0,0.0964,8e-05,11.00583]
[1776452115809,33.04,77146.76,0.0,0.0964,8e-05,11.00583]
[1776452115858,33.04,77146.76,0.0,0.0964,8e-05,11.00583]
[1776452116119,33.04,77146.76,0.0,0.0964,8e-05,11.00583]
[1776452116345,33.04,77134.15,0.0,0.09539,8e-05,10.91926]
[1776452117810,33.03,77132.63,0.0,0.0952,8e-05,10.90361]
[1776452123523,33.03,77123.9,0.0,0.09451,8e-05,10.84353]
[1776452125042,33.03,77120.98,0.0,0.09427,8e-05,10.82337]
[1776452129646,33.03,77117.83,0.0,0.09402,8e-05,10.80165]
[1776452131713,33.03,77114.87,0.0,0.09379,8e-05,10.78146]
[1776452131759,33.03,77114.87,0.0,0.09379,8e-05,10.78146]
[1776452132750,33.03,77103.65,0.0,0.09288,8e-05,10.70125]
[1776452133247,33.03,77103.65,0.0,0.09288,8e-05,10.70125]
[1776452133305,33.03,77103.65,0.0,0.09288,8e-05,10.70125]
[1776452133314,33.03,77103.65,0.0,0.09288,8e-05,10.70125]
[1776452133397,33.03,77103.65,0.0,0.09288,8e-05,10.70125]
[1776452133950,33.03,77103.11,0.0,0.09284,8e-05,10.69771]
[1776452134725,33.03,77102.67,0.0,0.09281,8e-05,10.69484]
[1776452138001,33.04,77101.8,0.0,0.09275,8e-05,10.68929]
[1776452138019,33.04,77101.8,0.0,0.09275,8e-05,10.68929]
[1776452138102,33.04,77101.78,0.0,0.09274,8e-05,10.68916]
[1776452144508,33.04,77106.1,0.0,0.09309,8e-05,10.71916]
[1776452150234,33.04,77106.58,0.0,0.09314,8e-05,10.7235]
[1776452156141,33.04,77108.08,0.0,0.09328,8e-05,10.7354]
[1776452158452,33.04,77117.73,0.0,0.09404,8e-05,10.80172]
[1776452162536,33.04,77124.44,0.0,0.09456,8e-05,10.84617]
[1776452162709,33.04,77143.96,0.0,0.09609,8e-05,10.97821]
[1776452164544,33.04,77143.96,0.0,0.09609,8e-05,10.97821]
[1776452164616,33.04,77143.96,0.0,0.09609,8e-05,10.97821]
[1776452164717,33.04,77159.53,0.0,0.09733,8e-05,11.08468]
[1776452165650,33.04,77159.53,0.0,0.09733,8e-05,11.08468]
[1776452165707,33.04,77159.53,0.0,0.09733,8e-05,11.08468]
[1776452165751,33.04,77162.62,0.0,0.09758,8e-05,11.10594]
[1776452166650,33.04,77162.62,0.0,0.09758,8e-05,11.10594]
[1776452166749,33.04,77163.63,0.0,0.09766,8e-05,11.11281]
[1776452167397,33.04,77163.63,0.0,0.09766,8e-05,11.11281]
[1776452167466,33.04,77163.63,0.0,0.09766,8e-05,11.11281]
[1776452167507,33.03,77163.14,0.0,0.09762,8e-05,11.1093]
[1776452169062,33.03,77163.14,0.0,0.09762,8e-05,11.1093]
[1776452169129,33.03,77163.14,0.0,0.09762,8e-05,11.1093]
[1776452169135,33.03,77163.14,0.0,0.09762,8e-05,11.1093]
[1776452169641,33.03,77163.14,0.0,0.09762,8e-05,11.1093]
[1776452169647,33.04,77168.21,0.0,0.09804,8e-05,11.14449]
[1776452172727,33.04,77173.17,0.0,0.09844,8e-05,11.17903]
[1776452172729,33.04,77172.53,0.0,0.09839,8e-05,11.17493]
[1776452172845,33.04,77172.53,0.0,0.09839,8e-05,11.17493]
[1776452174728,33.04,77172.78,0.0,0.09841,8e-05,11.17666]
[1776452174813,33.04,77172.11,0.0,0.09836,8e-05,11.17234]
[1776452176734,33.04,77172.32,0.0,0.09838,8e-05,11.17395]
[1776452176756,33.04,77172.32,0.0,0.09838,8e-05,11.17395]
[1776452181179,33.04,77169.69,0.0,0.09817,8e-05,11.15572]
[1776452181359,33.04,77169.69,0.0,0.09817,8e-05,11.15572]
[1776452181448,33.04,77174.73,0.0,0.09858,8e-05,11.1906]
[1776452182817,33.04,77174.73,0.0,0.09858,8e-05,11.1906]
[1776452182893,33.04,77174.73,0.0,0.09858,8e-05,11.19037]
[1776452183330,33.04,77177.19,0.0,0.09877,8e-05,11.20712]
[1776452184561,33.04,77177.19,0.0,0.09877,8e-05,11.20712]
[1776452184953,33.03,77177.68,0.0,0.09881,8e-05,11.20989]
[1776452185083,33.03,77177.68,0.0,0.09881,8e-05,11.20989]
[1776452185343,33.03,77177.68,0.0,0.09881,8e-05,11.20989]
[1776452186944,33.03,77176.07,0.0,0.09867,8e-05,11.1985]
[1776452187736,33.03,77169.44,0.0,0.09813,8e-05,11.15269]
[1776452191019,33.04,77170.74,0.0,0.09824,8e-05,11.16211]
[1776452191058,33.04,77170.74,0.0,0.09824,8e-05,11.16211]
[1776452191064,33.04,77170.74,0.0,0.09824,8e-05,11.16211]
[1776452193021,33.04,77174.39,0.0,0.09851,8e-05,11.18345]
[1776452193072,33.04,77174.39,0.0,0.09851,8e-05,11.18345]
[1776452193171,33.04,77174.39,0.0,0.09851,8e-05,11.18345]
[1776452193285,33.04,77174.39,0.0,0.09851,8e-05,11.18345]
[1776452194239,33.04,77169.75,0.0,0.09813,8e-05,11.15142]
[1776452194410,33.04,77169.75,0.0,0.09813,8e-05,11.15142]
[1776452195081,33.04,77169.75,0.0,0.09813,8e-05,11.15142]
[1776452195447,33.04,77155.81,0.0,0.097,8e-05,11.05493]
[1776452196565,33.04,77155.81,0.0,0.097,8e-05,11.05493]
[1776452196718,33.04,77155.81,0.0,0.097,8e-05,11.05493]
[1776452196773,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197193,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197254,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197283,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197358,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197468,33.03,77131.17,0.0,0.09502,8e-05,10.88477]
[1776452197565,33.03,77130.45,0.0,0.09496,8e-05,10.87984]
[1776452200825,33.03,77144.7,0.0,0.09608,8e-05,10.9764]
[1776452206496,33.03,77142.17,0.0,0.09586,8e-05,10.9571]
[1776452207347,33.03,77142.17,0.0,0.09586,8e-05,10.9571]
[1776452207354,33.03,77142.17,0.0,0.09586,8e-05,10.9571]
[1776452207432,33.03,77142.17,0.0,0.09586,8e-05,10.9571]
[1776452207503,33.03,77137.83,0.0,0.09551,8e-05,10.92697]
[1776452209337,33.03,77135.57,0.0,0.09532,8e-05,10.91118]
[1776452209794,33.03,77134.46,0.0,0.09523,8e-05,10.90304]
[1776452214808,33.02,77131.21,0.0,0.09496,8e-05,10.87989]
[1776452214941,33.02,77132.02,0.0,0.09502,8e-05,10.88524]
[1776452214966,33.02,77132.02,0.0,0.09502,8e-05,10.88524]
[1776452215017,33.02,77132.02,0.0,0.09502,8e-05,10.88524]
[1776452215559,33.02,77132.2,0.0,0.09504,8e-05,10.88647]
[1776452217529,33.02,77141.24,0.0,0.09576,8e-05,10.94826]
[1776452217605,33.02,77152.84,0.0,0.09668,8e-05,11.02773]
[1776452221506,33.02,77150.44,0.0,0.09648,8e-05,11.01001]
[1776452226568,33.02,77147.97,0.0,0.09625,8e-05,10.99102]
[1776452231672,33.01,77142.13,0.0,0.09576,8e-05,10.94841]
[1776452236777,33.01,77142.73,0.0,0.09579,8e-05,10.95132]
[1776452238495,33.01,77155.31,0.0,0.0968,8e-05,11.03766]
[1776452244768,33.01,77158.8,0.0,0.09708,8e-05,11.06141]
[1776452244824,33.01,77158.8,0.0,0.09708,8e-05,11.06141]
[1776452244939,33.01,77160.07,0.0,0.09718,8e-05,11.07012]
[1776452249252,33.01,77162.25,0.0,0.09737,8e-05,11.08643]
[1776452249262,33.01,77162.25,0.0,0.09737,8e-05,11.08643]
[1776452249321,33.01,77162.25,0.0,0.09737,8e-05,11.08643]
[1776452249798,33.01,77164.63,0.0,0.09756,8e-05,11.10314]
[1776452250042,33.01,77164.63,0.0,0.09756,8e-05,11.10314]
[1776452250821,33.01,77163.86,0.0,0.09751,8e-05,11.0981]
[1776452252135,33.01,77163.86,0.0,0.09748,8e-05,11.09427]
[1776452252146,33.01,77163.86,0.0,0.09748,8e-05,11.09427]
[1776452253607,33.01,77163.9,0.0,0.09748,8e-05,11.09482]
[1776452253889,33.01,77163.9,0.0,0.09748,8e-05,11.09482]
[1776452253828,33.02,77164.54,0.0,0.09754,8e-05,11.09951]
[1776452254119,33.02,77164.54,0.0,0.09754,8e-05,11.09951]
[1776452254844,33.02,77161.28,0.0,0.09728,8e-05,11.07727]
[1776452255329,33.02,77161.28,0.0,0.09728,8e-05,11.07727]
[1776452255844,33.02,77161.28,0.0,0.09728,8e-05,11.07756]
[1776452257854,33.02,77151.46,0.0,0.0965,8e-05,11.01061]
[1776452262890,33.02,77151.35,0.0,0.0965,8e-05,11.01076]
[1776452268933,33.02,77152.6,0.0,0.0966,8e-05,11.01944]
[1776452273968,33.02,77148.84,0.0,0.0963,8e-05,10.99366]
[1776452279399,33.02,77142.9,0.0,0.09583,8e-05,10.95288]
[1776452285055,33.02,77145.28,0.0,0.096,8e-05,10.96745]
[1776452286464,33.02,77157.7,0.0,0.09699,8e-05,11.05266]
[1776452292096,33.02,77157.48,0.0,0.09697,8e-05,11.05124]
[1776452297376,33.01,77156.82,0.0,0.09691,8e-05,11.04561]
[1776452297746,33.01,77156.82,0.0,0.09691,8e-05,11.04561]
[1776452297763,33.01,77159.84,0.0,0.09715,8e-05,11.06604]
[1776452298106,33.01,77159.84,0.0,0.09715,8e-05,11.06604]
[1776452298229,33.01,77159.84,0.0,0.09715,8e-05,11.06604]
[1776452298296,33.01,77168.64,0.0,0.09785,8e-05,11.12641]
[1776452302158,33.01,77170.99,0.0,0.09806,8e-05,11.14349]
[1776452302172,33.01,77170.99,0.0,0.09806,8e-05,11.14349]
[1776452302210,33.01,77170.99,0.0,0.09806,8e-05,11.14349]
[1776452302840,33.02,77170.56,0.0,0.09803,8e-05,11.141]
[1776452308209,33.02,77168.62,0.0,0.09788,8e-05,11.12868]
[1776452313319,33.02,77164.87,0.0,0.09756,8e-05,11.09948]
[1776452313369,33.02,77164.87,0.0,0.09756,8e-05,11.09948]
[1776452313408,33.02,77164.87,0.0,0.09756,8e-05,11.09948]
[1776452314323,33.02,77163.64,0.0,0.09746,8e-05,11.09118]
[1776452314968,33.02,77162.19,0.0,0.09734,8e-05,11.08138]
[1776452315018,33.02,77162.19,0.0,0.09734,8e-05,11.08138]
[1776452315052,33.02,77162.19,0.0,0.09734,8e-05,11.08138]
[1776452320576,33.02,77160.17,0.0,0.0972,8e-05,11.0687]
[1776452324989,33.02,77158.2,0.0,0.09705,8e-05,11.05593]
[1776452325108,33.02,77158.2,0.0,0.09705,8e-05,11.05593]
[1776452325331,33.02,77158.07,0.0,0.09704,8e-05,11.05523]
[1776452327344,33.02,77145.04,0.0,0.096,8e-05,10.966]
[1776452331689,33.03,77142.75,0.0,0.09582,8e-05,10.95125]
[1776452331742,33.03,77142.75,0.0,0.09582,8e-05,10.95125]
[1776452331894,33.03,77141.29,0.0,0.09571,8e-05,10.94107]
[1776452337416,33.02,77135.04,0.0,0.09518,8e-05,10.89619]
[1776452342453,33.02,77139.75,0.0,0.09554,8e-05,10.92683]
[1776452347485,33.02,77150.08,0.0,0.09637,8e-05,10.99786]
[1776452352521,33.02,77149.75,0.0,0.09632,8e-05,10.99426]
[1776452357555,33.01,77160.38,0.0,0.09716,8e-05,11.06613]
[1776452360830,33.01,77162.25,0.0,0.09731,8e-05,11.07877]
[1776452360856,33.01,77164.79,0.0,0.09752,8e-05,11.09602]
[1776452366944,33.01,77170.89,0.0,0.09801,8e-05,11.13782]
[1776452372660,33.01,77171.05,0.0,0.098,8e-05,11.13596]
[1776452377698,33.02,77177.78,0.0,0.09856,8e-05,11.1833]
[1776452382733,33.02,77181.03,0.0,0.09883,8e-05,11.20612]
[1776452387771,33.02,77171.33,0.0,0.09804,8e-05,11.13924]
[1776452392804,33.02,77167.88,0.0,0.09777,8e-05,11.11642]
[1776452397949,33.02,77164.81,0.0,0.09753,8e-05,11.09585]
[1776452401299,33.02,77157.78,0.0,0.09697,8e-05,11.04797]
[1776452401731,33.02,77157.78,0.0,0.09697,8e-05,11.04797]
[1776452402857,33.02,77162.47,0.0,0.09735,8e-05,11.08075]
[1776452402916,33.02,77162.47,0.0,0.09735,8e-05,11.08075]
[1776452402960,33.02,77172.08,0.0,0.09814,8e-05,11.14733]
[1776452404940,33.02,77172.08,0.0,0.09814,8e-05,11.14741]
[1776452405013,33.02,77172.08,0.0,0.09814,8e-05,11.14741]
[1776452404995,33.02,77175.6,0.0,0.09843,8e-05,11.17186]
[1776452406032,33.02,77175.6,0.0,0.09843,8e-05,11.17186]
[1776452406116,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406493,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406508,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406564,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406638,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406757,33.02,77175.6,0.0,0.09843,8e-05,11.17193]
[1776452406914,33.02,77173.73,0.0,0.09827,8e-05,11.15898]
[1776452409929,33.02,77164.05,0.0,0.09749,8e-05,11.09259]
[1776452413040,33.02,77161.4,0.0,0.09728,8e-05,11.07467]
[1776452413116,33.02,77162.92,0.0,0.09741,8e-05,11.08536]
[1776452413226,33.02,77162.92,0.0,0.09741,8e-05,11.08536]
[1776452413956,33.02,77162.92,0.0,0.09741,8e-05,11.08554]
[1776452414145,33.02,77162.92,0.0,0.09741,8e-05,11.08554]
[1776452414152,33.02,77162.92,0.0,0.09741,8e-05,11.08554]
[1776452415005,33.02,77162.92,0.0,0.09741,8e-05,11.08554]
[1776452414964,33.03,77165.07,0.0,0.09759,8e-05,11.10055]
[1776452415970,33.03,77166.69,0.0,0.09772,8e-05,11.11189]
[1776452421005,33.03,77167.46,0.0,0.09779,8e-05,11.11797]
[1776452426040,33.03,77170.66,0.0,0.09806,8e-05,11.14073]
[1776452426706,33.03,77170.66,0.0,0.09806,8e-05,11.14073]
[1776452427047,33.03,77170.99,0.0,0.09809,8e-05,11.14314]
[1776452429382,33.03,77172.61,0.0,0.09822,8e-05,11.15459]
[1776452432245,33.03,77165.17,0.0,0.09759,8e-05,11.09956]
[1776452433090,33.03,77164.72,0.0,0.09756,8e-05,11.09664]
[1776452435106,33.03,77175.62,0.0,0.09845,8e-05,11.17221]
[1776452438280,33.03,77176.82,0.0,0.09855,8e-05,11.18079]
[1776452439132,33.03,77176.93,0.0,0.09856,8e-05,11.18166]
[1776452442152,33.03,77156.38,0.0,0.09689,8e-05,11.03987]
[1776452447885,33.03,77160.89,0.0,0.09723,8e-05,11.06883]
[1776452448245,33.03,77165.98,0.0,0.09763,8e-05,11.10278]
[1776452449094,33.03,77165.98,0.0,0.09763,8e-05,11.10278]
[1776452448342,33.03,77169.3,0.0,0.0979,8e-05,11.12572]
[1776452449265,33.03,77169.3,0.0,0.0979,8e-05,11.12572]
[1776452451793,33.03,77175.76,0.0,0.09843,8e-05,11.17067]
[1776452451811,33.03,77179.63,0.0,0.09875,8e-05,11.19757]
[1776452452404,33.03,77179.63,0.0,0.09875,8e-05,11.19757]
[1776452452443,33.03,77179.63,0.0,0.09875,8e-05,11.19757]
[1776452452620,33.03,77181.73,0.0,0.09892,8e-05,11.21218]
[1776452454338,33.03,77195.79,0.0,0.10008,8e-05,11.30988]
[1776452459609,33.03,77202.4,0.0,0.10062,8e-05,11.35581]
[1776452461961,33.02,77202.83,0.0,0.10065,8e-05,11.3583]
[1776452462106,33.02,77202.83,0.0,0.10065,8e-05,11.3583]
[1776452462200,33.02,77189.51,0.0,0.09955,8e-05,11.26532]
[1776452462738,33.02,77189.51,0.0,0.09955,8e-05,11.26532]
[1776452463126,33.02,77184.97,0.0,0.09917,8e-05,11.23376]
[1776452464322,33.02,77168.74,0.0,0.09785,8e-05,11.12152]
[1776452467880,33.03,77167.19,0.0,0.09773,8e-05,11.11112]
[1776452467939,33.03,77167.19,0.0,0.09773,8e-05,11.11112]
[1776452467952,33.03,77167.19,0.0,0.09773,8e-05,11.11112]
[1776452467998,33.03,77167.19,0.0,0.09773,8e-05,11.11112]
[1776452468201,33.03,77167.9,0.0,0.09779,8e-05,11.11618]
[1776452469587,33.03,77167.9,0.0,0.09779,8e-05,11.11632]
[1776452469622,33.03,77167.9,0.0,0.09779,8e-05,11.11632]
[1776452469637,33.03,77167.9,0.0,0.09779,8e-05,11.11632]
[1776452470168,33.03,77167.9,0.0,0.09779,8e-05,11.11632]
[1776452470191,33.03,77179.2,0.0,0.09871,8e-05,11.19458]
[1776452472152,33.03,77179.2,0.0,0.09871,8e-05,11.1946]
[1776452472608,33.03,77180.38,0.0,0.09881,8e-05,11.2028]
[1776452472692,33.03,77180.08,0.0,0.09878,8e-05,11.20074]
[1776452473899,33.03,77180.08,0.0,0.09878,8e-05,11.20074]
[1776452473998,33.03,77175.03,0.0,0.09837,8e-05,11.16579]
[1776452476177,33.03,77180.66,0.0,0.09883,8e-05,11.20488]
[1776452476403,33.03,77186.54,0.0,0.09931,8e-05,11.24567]
[1776452482145,33.03,77193.43,0.0,0.09988,8e-05,11.29335]
[1776452486404,33.02,77197.1,0.0,0.10018,8e-05,11.31832]
[1776452487273,33.02,77202.16,0.0,0.10059,8e-05,11.35351]
[1776452487711,33.02,77212.73,0.0,0.10147,8e-05,11.42726]
[1776452489450,33.03,77212.73,0.0,0.10147,8e-05,11.42749]
[1776452494605,33.03,77222.67,0.0,0.10228,8e-05,11.49351]
[1776452496684,33.03,77220.62,0.0,0.10211,8e-05,11.47924]
[1776452501864,33.03,77226.99,0.0,0.10265,8e-05,11.5246]
[1776452507620,33.03,77225.91,0.0,0.10257,8e-05,11.51725]
[1776452509473,33.03,77225.91,0.0,0.10257,8e-05,11.51725]
[1776452509635,33.03,77226.94,0.0,0.10265,8e-05,11.52451]
[1776452510390,33.03,77226.94,0.0,0.10265,8e-05,11.52451]
[1776452510653,33.03,77228.86,0.0,0.10281,8e-05,11.53762]
[1776452511944,33.03,77228.86,0.0,0.10281,8e-05,11.53762]
[1776452512259,33.03,77228.86,0.0,0.10281,8e-05,11.53762]
[1776452512077,33.03,77238.45,0.0,0.10362,8e-05,11.60492]
[1776452512294,33.03,77238.45,0.0,0.10362,8e-05,11.60492]
[1776452512801,33.03,77246.45,0.0,0.1043,9e-05,11.66113]
[1776452513898,33.03,77246.45,0.0,0.1043,9e-05,11.66113]
[1776452513998,33.03,77246.45,0.0,0.1043,9e-05,11.66113]
[1776452514099,33.03,77253.07,0.0,0.10486,9e-05,11.70766]
[1776452519716,33.02,77267.19,0.0,0.10605,9e-05,11.80585]
[1776452524758,33.02,77272.36,0.0,0.10647,9e-05,11.8405]
[1776452529790,33.02,77272.72,0.0,0.10648,9e-05,11.84116]
[1776452532274,33.02,77272.33,0.0,0.10644,9e-05,11.83803]
[1776452533364,33.02,77273.29,0.0,0.10652,9e-05,11.8441]
[1776452533851,33.02,77273.29,0.0,0.10652,9e-05,11.8441]
[1776452534057,33.01,77263.5,0.0,0.10566,9e-05,11.77413]
[1776452534332,33.01,77263.5,0.0,0.10566,9e-05,11.77413]
[1776452534371,33.01,77263.5,0.0,0.10566,9e-05,11.77413]
[1776452534829,33.01,77263.5,0.0,0.10566,9e-05,11.77387]
[1776452537274,33.01,77243.49,0.0,0.10395,8e-05,11.63259]
[1776452542879,33.01,77238.24,0.0,0.1035,8e-05,11.5953]
[1776452543886,33.01,77248.84,0.0,0.1044,9e-05,11.66989]
[1776452544499,33.01,77248.84,0.0,0.1044,9e-05,11.66989]
[1776452544528,33.01,77248.84,0.0,0.1044,9e-05,11.66989]
[1776452545465,33.01,77251.52,0.0,0.10463,9e-05,11.68863]
[1776452547201,33.01,77251.58,0.0,0.10463,9e-05,11.68887]
[1776452547263,33.01,77251.58,0.0,0.10463,9e-05,11.68887]
[1776452547318,33.01,77259.66,0.0,0.10532,9e-05,11.7457]
[1776452550457,33.01,77265.81,0.0,0.10584,9e-05,11.78841]
[1776452550463,33.01,77265.81,0.0,0.10584,9e-05,11.78841]
[1776452550492,33.01,77265.81,0.0,0.10584,9e-05,11.78841]
[1776452550528,33.01,77265.81,0.0,0.10584,9e-05,11.78841]
[1776452551042,33.01,77257.55,0.0,0.10509,9e-05,11.72524]
[1776452552587,33.01,77248.84,0.0,0.10435,9e-05,11.66382]
[1776452552655,33.01,77248.84,0.0,0.10435,9e-05,11.66382]
[1776452552949,33.01,77248.84,0.0,0.10434,9e-05,11.66359]
[1776452554642,33.01,77247.89,0.0,0.10426,9e-05,11.65675]
[1776452560497,33.01,77247.0,0.0,0.10418,9e-05,11.6502]
[1776452564797,33.01,77248.82,0.0,0.10432,9e-05,11.66201]
[1776452564805,33.01,77248.82,0.0,0.10432,9e-05,11.66201]
[1776452565035,33.01,77249.02,0.0,0.10434,9e-05,11.6631]
[1776452566563,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452566640,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452566676,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452566764,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452566771,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452566826,33.01,77251.26,0.0,0.10453,9e-05,11.67872]
[1776452567049,33.01,77255.98,0.0,0.10493,9e-05,11.71183]
[1776452567904,33.01,77255.98,0.0,0.10493,9e-05,11.71183]
[1776452572130,33.0,77269.34,0.0,0.10606,9e-05,11.805]
[1776452573155,33.0,77264.91,0.0,0.10567,9e-05,11.77331]
[1776452573177,33.0,77264.91,0.0,0.10567,9e-05,11.77331]
[1776452573196,33.0,77264.91,0.0,0.10567,9e-05,11.77331]
[1776452573273,33.0,77260.27,0.0,0.10527,9e-05,11.74019]
[1776452574991,33.0,77260.27,0.0,0.10526,9e-05,11.73964]
[1776452575107,33.0,77249.26,0.0,0.10432,9e-05,11.66197]
[1776452579132,33.0,77239.21,0.0,0.10346,8e-05,11.59049]
[1776452584167,33.0,77228.86,0.0,0.10256,8e-05,11.51588]
[1776452589092,32.99,77225.53,0.0,0.10227,8e-05,11.49122]
[1776452594243,32.99,77225.45,0.0,0.10224,8e-05,11.48881]
[1776452599279,32.99,77209.52,0.0,0.10089,8e-05,11.37566]
[1776452604313,32.99,77207.14,0.0,0.10068,8e-05,11.35831]
[1776452609348,32.99,77198.61,0.0,0.09996,8e-05,11.29792]
[1776452610773,32.99,77196.22,0.0,0.09976,8e-05,11.28116]
[1776452610795,32.99,77196.22,0.0,0.09976,8e-05,11.28116]
[1776452611562,32.98,77195.38,0.0,0.09966,8e-05,11.27108]
[1776452614313,32.98,77196.7,0.0,0.09977,8e-05,11.28013]
[1776452614398,32.98,77197.24,0.0,0.09981,8e-05,11.28383]
[1776452614409,32.98,77197.24,0.0,0.09981,8e-05,11.28383]
[1776452615391,32.98,77201.28,0.0,0.10015,8e-05,11.31193]
[1776452615682,32.98,77201.28,0.0,0.10015,8e-05,11.31193]
[1776452615764,32.98,77201.28,0.0,0.10015,8e-05,11.31193]
[1776452616398,32.98,77205.13,0.0,0.10046,8e-05,11.33869]
[1776452621431,32.98,77215.52,0.0,0.10132,8e-05,11.41065]
[1776452626467,32.98,77210.24,0.0,0.10087,8e-05,11.37305]
[1776452632098,32.98,77209.41,0.0,0.1008,8e-05,11.36687]
[1776452638150,32.98,77201.18,0.0,0.10011,8e-05,11.30931]
[1776452642461,32.98,77197.67,0.0,0.09983,8e-05,11.28489]
[1776452642679,32.98,77197.57,0.0,0.09982,8e-05,11.28422]
[1776452642715,32.98,77197.57,0.0,0.09982,8e-05,11.28422]
[1776452643342,32.98,77186.86,0.0,0.09894,8e-05,11.20976]
[1776452645150,32.98,77186.86,0.0,0.09894,8e-05,11.20976]
[1776452645338,32.98,77175.32,0.0,0.09799,8e-05,11.12927]
[1776452648235,32.98,77175.91,0.0,0.09803,8e-05,11.13299]
[1776452648287,32.98,77176.91,0.0,0.09811,8e-05,11.13972]
[1776452650766,32.98,77177.3,0.0,0.09814,8e-05,11.14202]
[1776452650774,32.98,77177.3,0.0,0.09814,8e-05,11.14202]
[1776452656687,32.98,77166.33,0.0,0.09723,8e-05,11.06505]
[1776452658253,32.98,77166.33,0.0,0.09723,8e-05,11.06505]
[1776452658316,32.98,77165.55,0.0,0.09717,8e-05,11.05954]
[1776452663738,32.97,77167.2,0.0,0.09727,8e-05,11.06843]
[1776452666541,32.97,77172.56,0.0,0.09769,8e-05,11.10438]
[1776452666760,32.97,77171.59,0.0,0.09761,8e-05,11.09708]
[1776452668574,32.97,77171.22,0.0,0.09757,8e-05,11.09394]
[1776452668771,32.97,77170.62,0.0,0.09752,8e-05,11.08959]
[1776452673085,32.96,77158.86,0.0,0.09651,8e-05,11.00247]
[1776452678843,32.96,77154.76,0.0,0.09615,8e-05,10.97142]
[1776452683879,32.96,77145.69,0.0,0.0954,8e-05,10.90694]
[1776452688914,32.95,77147.58,0.0,0.09553,8e-05,10.91816]
[1776452693952,32.95,77141.66,0.0,0.09504,8e-05,10.87588]
[1776452698986,32.95,77137.93,0.0,0.09472,8e-05,10.84891]
[1776452701193,32.95,77137.74,0.0,0.09471,8e-05,10.84737]
[1776452701654,32.95,77136.17,0.0,0.09458,8e-05,10.83638]
[1776452702286,32.95,77115.3,0.0,0.09293,8e-05,10.69353]
[1776452703199,32.95,77115.3,0.0,0.09293,8e-05,10.69353]
[1776452704580,32.95,77113.0,0.0,0.09274,8e-05,10.67768]
[1776452704596,32.95,77113.0,0.0,0.09274,8e-05,10.67768]
[1776452705036,32.95,77113.0,0.0,0.09275,8e-05,10.67774]
[1776452707940,32.95,77113.43,0.0,0.09278,8e-05,10.6808]
[1776452709408,32.95,77113.43,0.0,0.09278,8e-05,10.68087]
[1776452709681,32.95,77115.28,0.0,0.09293,8e-05,10.69356]
[1776452710170,32.95,77115.28,0.0,0.09293,8e-05,10.69356]
[1776452710221,32.95,77105.38,0.0,0.09215,8e-05,10.62626]
[1776452711157,32.95,77105.38,0.0,0.09215,8e-05,10.62626]
[1776452711222,32.95,77103.33,0.0,0.092,8e-05,10.61241]
[1776452711972,32.95,77103.33,0.0,0.092,8e-05,10.61241]
[1776452712252,32.95,77104.64,0.0,0.0921,8e-05,10.62148]
[1776452717458,32.95,77098.68,0.0,0.09164,8e-05,10.58139]
[1776452717465,32.95,77098.68,0.0,0.09164,8e-05,10.58139]
[1776452717813,32.95,77097.82,0.0,0.09157,8e-05,10.5754]
[1776452717859,32.95,77097.82,0.0,0.09157,8e-05,10.5754]
[1776452717881,32.95,77097.82,0.0,0.09157,8e-05,10.5754]
[1776452718309,32.95,77097.82,0.0,0.09157,8e-05,10.5754]
[1776452718356,32.95,77091.1,0.0,0.09105,8e-05,10.52986]
[1776452719419,32.95,77054.18,0.0,0.08823,8e-05,10.28109]
[1776452720615,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452720804,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452720914,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452720950,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452721098,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452721160,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452721406,32.95,77054.18,0.0,0.08823,8e-05,10.28167]
[1776452721509,32.95,77049.63,0.0,0.0879,8e-05,10.25192]
[1776452721824,32.95,77049.63,0.0,0.0879,8e-05,10.25192]
[1776452721959,32.95,77049.63,0.0,0.0879,8e-05,10.25192]
[1776452722166,32.95,77048.16,0.0,0.0878,8e-05,10.2432]
[1776452723452,32.95,77033.18,0.0,0.08669,7e-05,10.14404]
[1776452724183,32.95,77033.18,0.0,0.08669,7e-05,10.14404]
[1776452724253,32.96,77035.4,0.0,0.08686,7e-05,10.15966]
[1776452726197,32.96,77045.87,0.0,0.08767,8e-05,10.2313]
[1776452730408,32.96,77055.57,0.0,0.08843,8e-05,10.29927]
[1776452736269,32.97,77057.17,0.0,0.08857,8e-05,10.31033]
[1776452737966,32.97,77058.85,0.0,0.08871,8e-05,10.32233]
[1776452738110,32.97,77058.85,0.0,0.08871,8e-05,10.32233]
[1776452738301,32.97,77060.89,0.0,0.08887,8e-05,10.33675]
[1776452740300,32.98,77073.04,0.0,0.08982,8e-05,10.4198]
[1776452743321,32.98,77090.78,0.0,0.0912,8e-05,10.54127]
[1776452745775,32.98,77083.76,0.0,0.09067,8e-05,10.49467]
[1776452745814,32.98,77083.76,0.0,0.09067,8e-05,10.49467]
[1776452746579,32.98,77074.24,0.0,0.08994,8e-05,10.43094]
[1776452746621,32.98,77074.24,0.0,0.08994,8e-05,10.43094]
[1776452746629,32.98,77074.24,0.0,0.08994,8e-05,10.43094]
[1776452746706,32.98,77074.24,0.0,0.08994,8e-05,10.43094]
[1776452752380,32.99,77074.26,0.0,0.08999,8e-05,10.43469]
[1776452756785,32.99,77083.11,0.0,0.09069,8e-05,10.49664]
[1776452757414,32.99,77083.66,0.0,0.09075,8e-05,10.50134]
[1776452758044,32.99,77083.66,0.0,0.09075,8e-05,10.50134]
[1776452758427,32.99,77083.26,0.0,0.09072,8e-05,10.49913]
[1776452758597,32.99,77083.26,0.0,0.09072,8e-05,10.49913]
[1776452759429,32.99,77082.74,0.0,0.09068,8e-05,10.49562]
[1776452760723,33.0,77084.26,0.0,0.09081,8e-05,10.50684]
[1776452761443,33.0,77084.37,0.0,0.09082,8e-05,10.50758]
[1776452765471,33.0,77073.93,0.0,0.09005,8e-05,10.43971]
[1776452768918,33.0,77071.24,0.0,0.08986,8e-05,10.4234]
[1776452770293,33.0,77071.24,0.0,0.08986,8e-05,10.4234]
[1776452774087,33.01,77058.5,0.0,0.08891,8e-05,10.33918]
[1776452774135,33.01,77058.5,0.0,0.08891,8e-05,10.33918]
[1776452774323,33.01,77058.5,0.0,0.08891,8e-05,10.33918]
[1776452774434,33.01,77058.5,0.0,0.08891,8e-05,10.33918]
[1776452777555,33.01,77071.43,0.0,0.0899,8e-05,10.42711]
[1776452782590,33.01,77065.82,0.0,0.08949,8e-05,10.39041]
[1776452787625,33.01,77064.56,0.0,0.08941,8e-05,10.38352]
[1776452792660,33.01,77069.11,0.0,0.08974,8e-05,10.41148]
[1776452797049,33.02,77082.14,0.0,0.09075,8e-05,10.50018]
[1776452802731,33.02,77083.61,0.0,0.09087,8e-05,10.51085]
[1776452806757,33.02,77084.73,0.0,0.09096,8e-05,10.51866]
[1776452807044,33.02,77095.21,0.0,0.09178,8e-05,10.59003]
[1776452808992,33.02,77102.99,0.0,0.09239,8e-05,10.64318]
[1776452809713,33.02,77103.91,0.0,0.09247,8e-05,10.64973]
[1776452809731,33.02,77103.91,0.0,0.09247,8e-05,10.64973]
[1776452809798,33.02,77103.91,0.0,0.09247,8e-05,10.64973]
[1776452809858,33.02,77111.02,0.0,0.09303,8e-05,10.69835]
[1776452810940,33.02,77111.02,0.0,0.09303,8e-05,10.69835]
[1776452811006,33.02,77112.89,0.0,0.09317,8e-05,10.71127]
[1776452811699,33.02,77112.89,0.0,0.09317,8e-05,10.71127]
[1776452811709,33.02,77112.89,0.0,0.09317,8e-05,10.71127]
[1776452812526,33.02,77115.45,0.0,0.09338,8e-05,10.72903]
[1776452812696,33.02,77115.45,0.0,0.09338,8e-05,10.72903]
[1776452814538,33.02,77116.28,0.0,0.09344,8e-05,10.73469]
[1776452815104,33.02,77115.37,0.0,0.09338,8e-05,10.72875]
[1776452820314,33.02,77117.08,0.0,0.09352,8e-05,10.74086]
[1776452820656,33.02,77117.08,0.0,0.09352,8e-05,10.74086]
[1776452820774,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452820885,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452820928,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452820976,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452821010,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452821223,33.02,77112.23,0.0,0.09314,8e-05,10.70795]
[1776452821375,33.02,77124.57,0.0,0.09411,8e-05,10.79221]
[1776452822872,33.02,77143.98,0.0,0.09566,8e-05,10.92535]
[1776452824164,33.02,77159.9,0.0,0.09694,8e-05,11.03499]
[1776452825200,33.02,77159.9,0.0,0.09694,8e-05,11.03499]
[1776452825262,33.02,77159.9,0.0,0.09694,8e-05,11.03499]
[1776452825330,33.02,77163.66,0.0,0.09724,8e-05,11.06099]
[1776452830958,33.02,77164.8,0.0,0.09734,8e-05,11.06888]
[1776452833406,33.02,77169.46,0.0,0.09771,8e-05,11.10096]
[1776452833564,33.02,77171.57,0.0,0.09788,8e-05,11.11532]
[1776452835440,33.02,77165.26,0.0,0.09737,8e-05,11.07169]
[1776452837456,33.02,77164.52,0.0,0.09731,8e-05,11.06653]
[1776452837545,33.02,77163.32,0.0,0.09721,8e-05,11.05816]
[1776452839516,33.02,77163.32,0.0,0.09721,8e-05,11.05816]
[1776452839556,33.02,77166.14,0.0,0.09744,8e-05,11.07752]
[1776452845031,33.02,77164.39,0.0,0.09729,8e-05,11.06485]
[1776452848109,33.02,77168.45,0.0,0.09761,8e-05,11.09265]
[1776452848195,33.02,77168.45,0.0,0.09761,8e-05,11.09265]
[1776452848221,33.02,77158.86,0.0,0.09684,8e-05,11.02635]
[1776452850418,33.02,77155.17,0.0,0.09654,8e-05,11.00076]
[1776452853818,33.02,77162.34,0.0,0.09708,8e-05,11.04584]
[1776452854321,33.02,77162.15,0.0,0.09707,8e-05,11.04444]
[1776452855832,33.02,77162.15,0.0,0.09707,8e-05,11.04444]
[1776452856106,33.02,77161.83,0.0,0.09704,8e-05,11.04215]
[1776452861142,33.02,77150.18,0.0,0.0961,8e-05,10.9616]
[1776452863703,33.02,77136.53,0.0,0.09501,8e-05,10.8681]
[1776452865113,33.02,77133.45,0.0,0.09476,8e-05,10.84678]
[1776452865186,33.02,77133.45,0.0,0.09476,8e-05,10.84678]
[1776452867840,33.02,77130.12,0.0,0.09449,8e-05,10.82367]
[1776452868190,33.02,77129.55,0.0,0.09444,8e-05,10.81964]
[1776452870151,33.02,77124.18,0.0,0.09402,8e-05,10.78284]
[1776452870633,33.02,77122.01,0.0,0.09385,8e-05,10.76796]
[1776452875661,33.02,77117.97,0.0,0.09353,8e-05,10.74041]
[1776452878264,33.02,77133.13,0.0,0.09473,8e-05,10.8443]
[1776452883299,33.02,77131.48,0.0,0.09462,8e-05,10.83469]
[1776452888373,33.02,77129.26,0.0,0.09446,8e-05,10.821]
[1776452891351,33.03,77133.15,0.0,0.09478,8e-05,10.84879]
[1776452891374,33.03,77133.15,0.0,0.09478,8e-05,10.84879]
[1776452891483,33.03,77117.07,0.0,0.09351,8e-05,10.73899]
[1776452891900,33.03,77117.07,0.0,0.09351,8e-05,10.73899]
[1776452892720,33.03,77091.32,0.0,0.09151,8e-05,10.56452]
[1776452894164,33.03,77091.32,0.0,0.09151,8e-05,10.56467]
[1776452900423,33.03,77091.54,0.0,0.09153,8e-05,10.56702]
[1776452903445,33.03,77103.1,0.0,0.09243,8e-05,10.64545]
[1776452908479,33.03,77102.82,0.0,0.09242,8e-05,10.64458]
[1776452910896,33.03,77105.02,0.0,0.0926,8e-05,10.65986]
[1776452910914,33.03,77105.02,0.0,0.0926,8e-05,10.65986]
[1776452911141,33.03,77105.02,0.0,0.0926,8e-05,10.65986]
[1776452911502,33.03,77107.24,0.0,0.09274,8e-05,10.67102]
[1776452912015,33.03,77107.24,0.0,0.09274,8e-05,10.67102]
[1776452912783,33.03,77106.68,0.0,0.0927,8e-05,10.66736]
[1776452912921,33.03,77106.68,0.0,0.0927,8e-05,10.66736]
[1776452915409,33.03,77111.22,0.0,0.09306,8e-05,10.69851]
[1776452915422,33.03,77111.22,0.0,0.09306,8e-05,10.69851]
[1776452916864,33.03,77111.05,0.0,0.09305,8e-05,10.69757]
[1776452916965,33.03,77111.05,0.0,0.09305,8e-05,10.69757]
[1776452919078,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919277,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919342,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919431,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919466,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919538,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919608,33.03,77119.3,0.0,0.0937,8e-05,10.75397]
[1776452919709,33.03,77133.92,0.0,0.09486,8e-05,10.85387]
[1776452922579,33.03,77149.45,0.0,0.09611,8e-05,10.96088]
[1776452927614,33.03,77152.91,0.0,0.09639,8e-05,10.9854]
[1776452932650,33.04,77154.03,0.0,0.09649,8e-05,10.9936]
[1776452937686,33.04,77146.89,0.0,0.09593,8e-05,10.94534]
[1776452942720,33.04,77144.93,0.0,0.09578,8e-05,10.93297]
[1776452947756,33.04,77154.15,0.0,0.09653,8e-05,10.99719]
[1776452952794,33.04,77149.21,0.0,0.09615,8e-05,10.96423]
[1776452957829,33.04,77153.6,0.0,0.09651,8e-05,10.99541]
[1776452963468,33.05,77151.03,0.0,0.09631,8e-05,10.97855]
[1776452968908,33.05,77149.58,0.0,0.09622,8e-05,10.97016]
[1776452973942,33.05,77149.92,0.0,0.09623,8e-05,10.96958]
[1776452979169,33.05,77151.38,0.0,0.09636,8e-05,10.98059]
[1776452985311,33.05,77143.06,0.0,0.09571,8e-05,10.92516]
[1776452991018,33.06,77139.23,0.0,0.09542,8e-05,10.90065]
[1776452994275,33.06,77149.24,0.0,0.09624,8e-05,10.97027]
[1776452998349,33.06,77152.07,0.0,0.09648,8e-05,10.99071]
[1776453000561,33.06,77153.16,0.0,0.09657,8e-05,10.99867]
[1776453003811,33.06,77160.19,0.0,0.09714,8e-05,11.04769]
[1776453003981,33.06,77162.38,0.0,0.09732,8e-05,11.06291]
[1776453004436,33.06,77171.74,0.0,0.09808,8e-05,11.12763]
[1776453010528,33.06,77179.6,0.0,0.09872,8e-05,11.18193]
[1776453010714,33.06,77179.6,0.0,0.09872,8e-05,11.18193]
[1776453010809,33.06,77180.86,0.0,0.09883,8e-05,11.19058]
[1776453014599,33.06,77181.96,0.0,0.09891,8e-05,11.19791]
[1776453018279,33.06,77183.95,0.0,0.09907,8e-05,11.2112]
[1776453018717,33.06,77180.69,0.0,0.0988,8e-05,11.18848]
[1776453020699,33.06,77180.69,0.0,0.0988,8e-05,11.18848]
[1776453020907,33.06,77180.69,0.0,0.0988,8e-05,11.18848]
[1776453020848,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021307,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021370,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021429,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021430,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021522,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021788,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453021819,33.06,77162.29,0.0,0.0973,8e-05,11.06123]
[1776453026999,33.06,77155.82,0.0,0.09678,8e-05,11.01699]
[1776453027436,33.06,77155.82,0.0,0.09678,8e-05,11.01699]
[1776453027530,33.06,77155.82,0.0,0.09678,8e-05,11.01699]
[1776453027655,33.06,77153.31,0.0,0.09658,8e-05,10.99985]
[1776453030007,33.06,77146.37,0.0,0.09603,8e-05,10.95252]
[1776453030085,33.06,77146.37,0.0,0.09603,8e-05,10.95252]
[1776453030416,33.06,77144.62,0.0,0.09589,8e-05,10.94075]
[1776453031685,33.06,77159.6,0.0,0.09707,8e-05,11.03979]
[1776453035677,33.06,77173.11,0.0,0.09817,8e-05,11.1331]
[1776453041492,33.06,77166.9,0.0,0.09766,8e-05,11.08992]
[1776453046533,33.06,77161.44,0.0,0.09721,8e-05,11.05217]
[1776453051564,33.06,77160.71,0.0,0.09715,8e-05,11.04698]
[1776453053987,33.06,77160.17,0.0,0.09711,8e-05,11.04319]
[1776453057610,33.06,77145.41,0.0,0.09592,8e-05,10.94177]
[1776453059503,33.06,77145.6,0.0,0.09594,8e-05,10.94318]
[1776453059580,33.06,77145.6,0.0,0.09594,8e-05,10.94318]
[1776453059676,33.06,77141.96,0.0,0.09565,8e-05,10.91833]
[1776453065541,33.06,77136.69,0.0,0.09522,8e-05,10.88142]
[1776453065903,33.06,77136.69,0.0,0.09522,8e-05,10.88142]
[1776453066061,33.06,77136.43,0.0,0.09519,8e-05,10.87949]
[1776453066674,33.06,77136.43,0.0,0.0952,8e-05,10.87974]
[1776453067679,33.06,77126.44,0.0,0.0944,8e-05,10.81141]
[1776453068338,33.06,77126.44,0.0,0.0944,8e-05,10.81141]
[1776453068689,33.06,77124.98,0.0,0.09429,8e-05,10.80142]
[1776453070704,33.06,77137.75,0.0,0.0953,8e-05,10.88846]
[1776453075865,33.06,77132.75,0.0,0.09489,8e-05,10.85364]
[1776453081212,33.06,77134.7,0.0,0.09504,8e-05,10.8665]
[1776453083635,33.06,77134.78,0.0,0.09505,8e-05,10.86688]
[1776453083719,33.06,77134.78,0.0,0.09505,8e-05,10.86688]
[1776453083810,33.06,77140.86,0.0,0.09553,8e-05,10.90843]
[1776453086817,33.06,77150.68,0.0,0.09633,8e-05,10.97658]
[1776453091852,33.06,77150.52,0.0,0.09629,8e-05,10.97212]
[1776453093737,33.06,77150.69,0.0,0.09631,8e-05,10.97344]
[1776453093773,33.06,77150.69,0.0,0.09631,8e-05,10.97344]
[1776453093865,33.06,77150.64,0.0,0.09631,8e-05,10.97325]
[1776453096887,33.06,77163.84,0.0,0.09737,8e-05,11.06441]
[1776453101921,33.06,77160.79,0.0,0.09713,8e-05,11.04343]
[1776453107965,33.06,77151.49,0.0,0.09638,8e-05,10.97978]
[1776453113001,33.06,77145.93,0.0,0.09594,8e-05,10.94227]
[1776453115013,33.07,77160.78,0.0,0.09714,8e-05,11.04462]
[1776453120052,33.07,77160.76,0.0,0.09714,8e-05,11.04447]
[1776453125083,33.07,77159.17,0.0,0.09701,8e-05,11.03349]
[1776453128106,33.07,77145.41,0.0,0.09591,8e-05,10.93896]
[1776453133140,33.07,77147.6,0.0,0.09609,8e-05,10.9545]
[1776453139184,33.07,77140.91,0.0,0.09556,8e-05,10.90944]
[1776453144218,33.07,77140.17,0.0,0.09551,8e-05,10.90535]
[1776453149253,33.07,77145.56,0.0,0.09596,8e-05,10.9435]
[1776453154287,33.07,77148.69,0.0,0.09619,8e-05,10.96182]
[1776453157046,33.07,77148.78,0.0,0.0962,8e-05,10.96264]
[1776453160856,33.07,77149.72,0.0,0.09629,8e-05,10.96989]
[1776453160956,33.08,77165.53,0.0,0.09756,8e-05,11.07899]
[1776453162544,33.08,77180.58,0.0,0.09879,8e-05,11.18295]
[1776453167566,33.07,77181.37,0.0,0.09885,8e-05,11.18787]
[1776453171409,33.07,77177.94,0.0,0.09856,8e-05,11.16361]
[1776453171621,33.07,77178.7,0.0,0.09862,8e-05,11.16874]
[1776453176683,33.07,77179.46,0.0,0.09868,8e-05,11.17339]
[1776453177580,33.07,77179.46,0.0,0.09868,8e-05,11.17339]
[1776453179552,33.07,77178.91,0.0,0.09863,8e-05,11.16942]
[1776453179790,33.07,77178.96,0.0,0.09863,8e-05,11.16943]
[1776453184719,33.07,77191.91,0.0,0.09968,8e-05,11.25791]
[1776453190559,33.07,77192.05,0.0,0.09966,8e-05,11.25683]
[1776453191742,33.07,77192.05,0.0,0.09966,8e-05,11.25683]
[1776453191798,33.06,77188.23,0.0,0.09935,8e-05,11.23]
[1776453196823,33.06,77185.28,0.0,0.09909,8e-05,11.2081]
[1776453202632,33.06,77179.45,0.0,0.09859,8e-05,11.16625]
[1776453207667,33.06,77178.82,0.0,0.09853,8e-05,11.161]
[1776453211727,33.06,77182.35,0.0,0.09881,8e-05,11.1849]
[1776453212036,33.06,77182.91,0.0,0.09882,8e-05,11.18445]
[1776453213808,33.06,77183.17,0.0,0.09884,8e-05,11.18605]
[1776453213945,33.06,77183.17,0.0,0.09884,8e-05,11.18605]
[1776453213976,33.06,77183.17,0.0,0.09884,8e-05,11.18605]
[1776453214069,33.06,77183.17,0.0,0.09884,8e-05,11.18605]
[1776453214096,33.06,77183.17,0.0,0.09884,8e-05,11.18605]
[1776453214138,33.06,77187.04,0.0,0.09916,8e-05,11.21267]
[1776453214711,33.06,77187.04,0.0,0.09916,8e-05,11.21267]
[1776453214851,33.06,77187.04,0.0,0.09916,8e-05,11.21267]
[1776453215073,33.06,77187.04,0.0,0.09916,8e-05,11.21267]
[1776453215114,33.06,77187.04,0.0,0.09916,8e-05,11.21267]
[1776453215173,33.06,77199.08,0.0,0.10015,8e-05,11.29604]
[1776453216974,33.05,77212.81,0.0,0.10127,8e-05,11.39085]
[1776453217365,33.05,77212.81,0.0,0.10127,8e-05,11.39085]
[1776453217376,33.05,77212.81,0.0,0.10127,8e-05,11.39085]
[1776453217440,33.05,77212.81,0.0,0.10127,8e-05,11.39085]
[1776453217743,33.05,77212.81,0.0,0.10127,8e-05,11.39077]
[1776453223782,33.06,77219.66,0.0,0.10186,8e-05,11.43994]
[1776453228036,33.06,77214.49,0.0,0.10142,8e-05,11.40301]
[1776453228184,33.06,77214.49,0.0,0.10142,8e-05,11.40301]
[1776453228675,33.05,77213.76,0.0,0.10135,8e-05,11.39741]
[1776453228711,33.05,77213.76,0.0,0.10135,8e-05,11.39741]
[1776453229539,33.05,77213.76,0.0,0.10135,8e-05,11.39692]
[1776453229619,33.05,77213.76,0.0,0.10135,8e-05,11.39692]
[1776453229828,33.05,77197.58,0.0,0.1,8e-05,11.2839]
[1776453230456,33.05,77197.58,0.0,0.1,8e-05,11.2839]
[1776453230507,33.05,77197.58,0.0,0.1,8e-05,11.2839]
[1776453230834,33.05,77200.56,0.0,0.10024,8e-05,11.30425]
[1776453231970,33.05,77200.56,0.0,0.10024,8e-05,11.30425]
[1776453232000,33.05,77199.91,0.0,0.10018,8e-05,11.29937]
[1776453232628,33.05,77199.91,0.0,0.10018,8e-05,11.29937]
[1776453234582,33.05,77198.96,0.0,0.1001,8e-05,11.29204]
[1776453234863,33.05,77198.68,0.0,0.10007,8e-05,11.28974]
[1776453236573,33.05,77198.61,0.0,0.10006,8e-05,11.28889]
[1776453237340,33.05,77202.63,0.0,0.10039,8e-05,11.31646]
[1776453237884,33.05,77202.63,0.0,0.10038,8e-05,11.31605]
[1776453238700,33.05,77202.63,0.0,0.10038,8e-05,11.31605]
[1776453238890,33.05,77202.31,0.0,0.10035,8e-05,11.31342]
[1776453241615,33.05,77201.83,0.0,0.1003,8e-05,11.30926]
[1776453241624,33.05,77201.83,0.0,0.1003,8e-05,11.30926]
[1776453243007,33.04,77201.54,0.0,0.10027,8e-05,11.30684]
[1776453243041,33.04,77201.54,0.0,0.10027,8e-05,11.30684]
[1776453243139,33.04,77197.78,0.0,0.09996,8e-05,11.28028]
[1776453244837,33.04,77197.78,0.0,0.09995,8e-05,11.27991]
[1776453244845,33.04,77197.78,0.0,0.09995,8e-05,11.27991]
[1776453244936,33.04,77185.99,0.0,0.09898,8e-05,11.1977]
[1776453249967,33.04,77187.52,0.0,0.09909,8e-05,11.20706]
[1776453251592,33.04,77189.0,0.0,0.09921,8e-05,11.21705]
[1776453251982,33.04,77190.16,0.0,0.0993,8e-05,11.22481]
[1776453255094,33.04,77199.3,0.0,0.10004,8e-05,11.28763]
[1776453255160,33.04,77199.3,0.0,0.10004,8e-05,11.28763]
[1776453255167,33.04,77204.37,0.0,0.10046,8e-05,11.32251]
[1776453258972,33.04,77211.61,0.0,0.10105,8e-05,11.37239]
[1776453259080,33.04,77211.61,0.0,0.10105,8e-05,11.37239]
[1776453259170,33.04,77212.58,0.0,0.10114,8e-05,11.37941]
[1776453265075,33.04,77215.77,0.0,0.10142,8e-05,11.40302]
[1776453270114,33.04,77217.78,0.0,0.10159,8e-05,11.41735]
[1776453275148,33.04,77216.31,0.0,0.10145,8e-05,11.40399]
[1776453280182,33.04,77217.95,0.0,0.1016,8e-05,11.41648]
[1776453285218,33.05,77223.91,0.0,0.10211,8e-05,11.45909]
[1776453289061,33.05,77227.43,0.0,0.10241,8e-05,11.48413]
[1776453290052,33.05,77224.84,0.0,0.10219,8e-05,11.46612]
[1776453290346,33.05,77233.37,0.0,0.10291,8e-05,11.52599]
[1776453290618,33.05,77233.37,0.0,0.10291,8e-05,11.52599]
[1776453290792,33.05,77233.37,0.0,0.10291,8e-05,11.52599]
[1776453291259,33.05,77241.68,0.0,0.10361,8e-05,11.5843]
[1776453292335,33.05,77241.68,0.0,0.10361,8e-05,11.5843]
[1776453292342,33.05,77241.68,0.0,0.10361,8e-05,11.5843]
[1776453292353,33.05,77241.68,0.0,0.10361,8e-05,11.5843]
[1776453292362,33.05,77241.68,0.0,0.10361,8e-05,11.5843]
[1776453292400,33.05,77248.86,0.0,0.10422,9e-05,11.63479]
[1776453293274,33.05,77245.93,0.0,0.10397,8e-05,11.61408]
[1776453293658,33.05,77245.93,0.0,0.10397,8e-05,11.61408]
[1776453293664,33.05,77245.93,0.0,0.10397,8e-05,11.61408]
[1776453294281,33.05,77242.67,0.0,0.1037,8e-05,11.5911]
[1776453299316,33.05,77235.3,0.0,0.10307,8e-05,11.53927]
[1776453301293,33.05,77235.16,0.0,0.10306,8e-05,11.53832]
[1776453301353,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453301639,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453301684,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453301771,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453301801,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453301846,33.05,77237.41,0.0,0.10325,8e-05,11.55413]
[1776453302336,33.05,77237.41,0.0,0.10325,8e-05,11.55414]
[1776453302590,33.05,77237.41,0.0,0.10325,8e-05,11.55414]
[1776453303344,33.05,77243.86,0.0,0.1038,8e-05,11.59943]
[1776453303887,33.05,77243.86,0.0,0.1038,8e-05,11.59943]
[1776453304969,33.05,77242.89,0.0,0.10371,8e-05,11.59253]
[1776453305029,33.05,77242.89,0.0,0.10371,8e-05,11.59253]
[1776453305357,33.05,77246.32,0.0,0.104,8e-05,11.61657]
[1776453308064,33.05,77249.95,0.0,0.10431,9e-05,11.64187]
[1776453308142,33.05,77249.95,0.0,0.10431,9e-05,11.64187]
[1776453308378,33.05,77250.67,0.0,0.10437,9e-05,11.6468]
[1776453312151,33.04,77261.23,0.0,0.10526,9e-05,11.7206]
[1776453314278,33.04,77272.97,0.0,0.10627,9e-05,11.80305]
[1776453314484,33.04,77283.43,0.0,0.10717,9e-05,11.87711]
[1776453316253,33.04,77283.43,0.0,0.10717,9e-05,11.87711]
[1776453316304,33.04,77283.43,0.0,0.10717,9e-05,11.87711]
[1776453316358,33.04,77291.2,0.0,0.10784,9e-05,11.93148]
[1776453321998,33.04,77300.63,0.0,0.10865,9e-05,11.99759]
[1776453327778,33.04,77306.98,0.0,0.10919,9e-05,12.04145]
[1776453328686,33.04,77306.98,0.0,0.10919,9e-05,12.04145]
[1776453328942,33.04,77306.98,0.0,0.10919,9e-05,12.04145]
[1776453329027,33.04,77306.98,0.0,0.10919,9e-05,12.04145]
[1776453329084,33.04,77308.09,0.0,0.10929,9e-05,12.04913]
[1776453330216,33.04,77328.89,0.0,0.11112,9e-05,12.19738]
[1776453331853,33.04,77337.06,0.0,0.11181,9e-05,12.25089]
[1776453337037,33.03,77334.36,0.0,0.11154,9e-05,12.22931]
[1776453341393,33.02,77326.14,0.0,0.11072,9e-05,12.16362]
[1776453341401,33.02,77326.14,0.0,0.11072,9e-05,12.16362]
[1776453341410,33.02,77326.14,0.0,0.11072,9e-05,12.16362]
[1776453341418,33.02,77326.14,0.0,0.11072,9e-05,12.16362]
[1776453341451,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342024,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342083,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342100,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342226,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342394,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342434,33.02,77319.44,0.0,0.11012,9e-05,12.11527]
[1776453342496,33.02,77316.98,0.0,0.1099,9e-05,12.0973]
[1776453342775,33.02,77316.98,0.0,0.1099,9e-05,12.0973]
[1776453342819,33.02,77316.98,0.0,0.1099,9e-05,12.0973]
[1776453345172,33.02,77320.24,0.0,0.11018,9e-05,12.11987]
[1776453345212,33.02,77320.24,0.0,0.11018,9e-05,12.11987]
[1776453345274,33.02,77320.71,0.0,0.11021,9e-05,12.1224]
[1776453346278,33.02,77320.71,0.0,0.11021,9e-05,12.1224]
[1776453346318,33.02,77320.71,0.0,0.11021,9e-05,12.1224]
[1776453346344,33.02,77320.71,0.0,0.11021,9e-05,12.1224]
[1776453346381,33.02,77320.71,0.0,0.11021,9e-05,12.1224]
[1776453346380,33.01,77319.66,0.0,0.11011,9e-05,12.11447]
[1776453349982,33.01,77316.04,0.0,0.10978,9e-05,12.08785]
[1776453350004,33.01,77316.04,0.0,0.10978,9e-05,12.08785]
[1776453350034,33.01,77316.04,0.0,0.10978,9e-05,12.08785]
[1776453350079,33.01,77321.19,0.0,0.11023,9e-05,12.12429]
[1776453352251,33.01,77321.19,0.0,0.11023,9e-05,12.12394]
[1776453352294,33.01,77321.19,0.0,0.11023,9e-05,12.12394]
[1776453352339,33.01,77321.19,0.0,0.11023,9e-05,12.12394]
[1776453352469,33.01,77325.78,0.0,0.11062,9e-05,12.15592]
[1776453358800,33.01,77323.65,0.0,0.11041,9e-05,12.13855]
[1776453360873,33.01,77326.66,0.0,0.11066,9e-05,12.15924]
[1776453360916,33.01,77326.66,0.0,0.11066,9e-05,12.15924]
[1776453360923,33.01,77326.66,0.0,0.11066,9e-05,12.15924]
[1776453360991,33.01,77326.66,0.0,0.11066,9e-05,12.15924]
[1776453361269,33.01,77326.66,0.0,0.11066,9e-05,12.15924]
[1776453361290,33.0,77329.69,0.0,0.11092,9e-05,12.18003]
[1776453361969,33.0,77339.83,0.0,0.11183,9e-05,12.2527]
[1776453362718,33.0,77339.83,0.0,0.11183,9e-05,12.2527]
[1776453368419,32.99,77342.64,0.0,0.11198,9e-05,12.26481]
[1776453368453,32.99,77342.64,0.0,0.11198,9e-05,12.26481]
[1776453370870,32.99,77337.32,0.0,0.11148,9e-05,12.22503]
[1776453370971,32.99,77336.31,0.0,0.11138,9e-05,12.21729]
[1776453375207,32.98,77338.46,0.0,0.11156,9e-05,12.23131]
[1776453375220,32.98,77338.46,0.0,0.11156,9e-05,12.23131]
[1776453375267,32.98,77338.46,0.0,0.11156,9e-05,12.23131]
[1776453375322,32.98,77338.46,0.0,0.11156,9e-05,12.23131]
[1776453375390,32.98,77329.69,0.0,0.11076,9e-05,12.16748]
[1776453375578,32.98,77329.69,0.0,0.11076,9e-05,12.16748]
[1776453377063,32.98,77323.49,0.0,0.11021,9e-05,12.12271]
[1776453377349,32.98,77319.18,0.0,0.10982,9e-05,12.09157]
[1776453379174,32.98,77319.08,0.0,0.10981,9e-05,12.09057]
[1776453379263,32.98,77319.08,0.0,0.10981,9e-05,12.09057]
[1776453379332,32.98,77319.08,0.0,0.10981,9e-05,12.09057]
[1776453379339,32.98,77319.08,0.0,0.10981,9e-05,12.09057]
[1776453379433,32.98,77319.48,0.0,0.10984,9e-05,12.09313]
[1776453379698,32.98,77319.48,0.0,0.10984,9e-05,12.09313]
[1776453379882,32.98,77319.48,0.0,0.10984,9e-05,12.09313]
[1776453381177,32.98,77319.48,0.0,0.10984,9e-05,12.09313]
[1776453381267,32.98,77319.48,0.0,0.10984,9e-05,12.09313]
[1776453381369,32.98,77330.31,0.0,0.11079,9e-05,12.16996]
[1776453385922,32.97,77340.99,0.0,0.11173,9e-05,12.24483]
[1776453390964,32.97,77341.95,0.0,0.11178,9e-05,12.24924]
[1776453394045,32.97,77327.66,0.0,0.11045,9e-05,12.14115]
[1776453400491,32.97,77324.4,0.0,0.11015,9e-05,12.11628]
[1776453401035,32.96,77322.87,0.0,0.11,9e-05,12.10441]
[1776453402028,32.96,77322.87,0.0,0.11,9e-05,12.10441]
[1776453402130,32.96,77322.05,0.0,0.10992,9e-05,12.0979]
[1776453403141,32.96,77322.05,0.0,0.10992,9e-05,12.0979]
[1776453403171,32.96,77321.71,0.0,0.10988,9e-05,12.09483]
[1776453408357,32.95,77323.67,0.0,0.11,9e-05,12.1051]
[1776453414126,32.95,77322.01,0.0,0.10982,9e-05,12.09009]
[1776453415549,32.95,77321.98,0.0,0.10981,9e-05,12.08927]
[1776453416071,32.95,77321.98,0.0,0.10981,9e-05,12.08927]
[1776453416232,32.95,77334.07,0.0,0.11087,9e-05,12.17526]
[1776453417249,32.95,77334.07,0.0,0.11087,9e-05,12.17526]
[1776453417404,32.95,77346.34,0.0,0.11196,9e-05,12.26253]
[1776453418554,32.94,77345.46,0.0,0.11188,9e-05,12.25587]
[1776453418629,32.94,77345.46,0.0,0.11188,9e-05,12.25587]
[1776453419163,32.94,77345.46,0.0,0.11188,9e-05,12.25587]
[1776453422190,32.94,77355.95,0.0,0.1128,9e-05,12.32997]
[1776453427474,32.94,77360.45,0.0,0.11317,9e-05,12.35951]
[1776453429633,32.93,77353.4,0.0,0.11252,9e-05,12.30695]
[1776453432262,32.93,77338.87,0.0,0.11119,9e-05,12.20108]
[1776453433678,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453433689,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453433693,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453433859,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453433914,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453434335,32.93,77338.84,0.0,0.11119,9e-05,12.20051]
[1776453434420,32.93,77335.82,0.0,0.11091,9e-05,12.17848]
[1776453435439,32.93,77335.82,0.0,0.11091,9e-05,12.17848]
[1776453435524,32.93,77335.82,0.0,0.11091,9e-05,12.17848]
[1776453436396,32.93,77335.55,0.0,0.11088,9e-05,12.17586]
[1776453436577,32.93,77335.55,0.0,0.11088,9e-05,12.17586]
[1776453437296,32.93,77335.55,0.0,0.11087,9e-05,12.17553]
[1776453438334,32.93,77335.55,0.0,0.11087,9e-05,12.17553]
[1776453438460,32.93,77335.55,0.0,0.11087,9e-05,12.17553]
[1776453438535,32.93,77335.55,0.0,0.11087,9e-05,12.17553]
[1776453438477,32.93,77332.88,0.0,0.11063,9e-05,12.15602]
[1776453439149,32.93,77332.88,0.0,0.11063,9e-05,12.15602]
[1776453440009,32.93,77332.88,0.0,0.11063,9e-05,12.15568]
[1776453440345,32.93,77341.03,0.0,0.11136,9e-05,12.21417]
[1776453440903,32.93,77341.03,0.0,0.11136,9e-05,12.21417]
[1776453441013,32.93,77341.03,0.0,0.11136,9e-05,12.21417]
[1776453441333,32.93,77341.03,0.0,0.11135,9e-05,12.21347]
[1776453442340,32.93,77355.47,0.0,0.11264,9e-05,12.3169]
[1776453447372,32.92,77345.7,0.0,0.11172,9e-05,12.24372]
[1776453450613,32.92,77344.49,0.0,0.1116,9e-05,12.23354]
[1776453451401,32.92,77342.53,0.0,0.11138,9e-05,12.21475]
[1776453456434,32.91,77341.47,0.0,0.11126,9e-05,12.20506]
[1776453457503,32.91,77358.76,0.0,0.11281,9e-05,12.32907]
[1776453457841,32.91,77358.76,0.0,0.11281,9e-05,12.32907]
[1776453458567,32.91,77369.47,0.0,0.11377,9e-05,12.40533]
[1776453458711,32.91,77369.47,0.0,0.11377,9e-05,12.40533]
[1776453459456,32.91,77369.47,0.0,0.11376,9e-05,12.40464]
[1776453460467,32.91,77369.47,0.0,0.11376,9e-05,12.40464]
[1776453460533,32.91,77381.98,0.0,0.1149,9e-05,12.49511]
[1776453466334,32.89,77384.04,0.0,0.11495,9e-05,12.49912]
[1776453466369,32.89,77384.04,0.0,0.11495,9e-05,12.49912]
[1776453466470,32.89,77384.04,0.0,0.11495,9e-05,12.49912]
[1776453466522,32.88,77388.2,0.0,0.11523,9e-05,12.52144]
[1776453467229,32.88,77388.2,0.0,0.11523,9e-05,12.52144]
[1776453467512,32.86,77388.2,0.0,0.11513,9e-05,12.51369]
[1776453472548,32.79,77391.94,0.0,0.11497,9e-05,12.50256]
[1776453477005,32.78,77394.53,0.0,0.11509,9e-05,12.512]
[1776453477586,32.78,77395.5,0.0,0.11517,9e-05,12.51833]
[1776453481889,32.75,77400.61,0.0,0.11544,9e-05,12.5402]
[1776453481898,32.75,77400.61,0.0,0.11544,9e-05,12.5402]
[1776453482366,32.75,77400.61,0.0,0.11544,9e-05,12.5402]
[1776453483215,32.72,77402.14,0.0,0.1154,9e-05,12.53687]
[1776453483264,32.72,77402.14,0.0,0.1154,9e-05,12.53687]
[1776453483272,32.72,77402.14,0.0,0.1154,9e-05,12.53687]
[1776453483705,32.72,77402.16,0.0,0.11539,9e-05,12.53631]
[1776453484272,32.72,77402.16,0.0,0.11539,9e-05,12.53631]
[1776453484388,32.72,77402.16,0.0,0.11539,9e-05,12.53631]
[1776453484560,32.72,77405.45,0.0,0.11568,9e-05,12.55959]
[1776453486884,32.71,77403.39,0.0,0.1154,9e-05,12.53738]
[1776453487280,32.71,77403.39,0.0,0.1154,9e-05,12.53738]
[1776453487437,32.71,77403.39,0.0,0.1154,9e-05,12.53738]
[1776453487588,32.71,77391.91,0.0,0.11433,9e-05,12.45246]
[1776453489409,32.71,77391.91,0.0,0.11433,9e-05,12.45246]
[1776453489495,32.7,77383.84,0.0,0.11357,9e-05,12.39269]
[1776453491340,32.7,77383.84,0.0,0.11357,9e-05,12.39269]
[1776453491411,32.7,77385.03,0.0,0.11367,9e-05,12.40034]
[1776453492760,32.7,77385.03,0.0,0.11367,9e-05,12.40034]
[1776453493604,32.7,77386.1,0.0,0.11375,9e-05,12.40705]
[1776453495792,32.7,77381.33,0.0,0.11331,9e-05,12.37136]
[1776453495812,32.7,77381.33,0.0,0.11331,9e-05,12.37136]
[1776453495907,32.7,77381.33,0.0,0.11331,9e-05,12.37136]
[1776453495910,32.7,77381.07,0.0,0.11328,9e-05,12.36947]
[1776453501939,32.69,77382.39,0.0,0.11337,9e-05,12.37655]
[1776453502001,32.69,77382.39,0.0,0.11337,9e-05,12.37655]
[1776453502154,32.69,77382.39,0.0,0.11337,9e-05,12.37655]
[1776453504260,32.69,77400.28,0.0,0.11499,9e-05,12.5052]
[1776453509287,32.69,77396.79,0.0,0.11463,9e-05,12.47692]
[1776453509615,32.69,77396.79,0.0,0.11463,9e-05,12.47692]
[1776453511142,32.68,77374.13,0.0,0.1125,9e-05,12.30585]
[1776453511823,32.68,77374.13,0.0,0.1125,9e-05,12.30585]
[1776453511888,32.68,77374.14,0.0,0.1125,9e-05,12.3053]
[1776453517870,32.68,77374.16,0.0,0.11246,9e-05,12.30256]
[1776453522905,32.67,77361.98,0.0,0.11133,9e-05,12.212]
[1776453527941,32.67,77366.18,0.0,0.11168,9e-05,12.24055]
[1776453532982,32.66,77365.3,0.0,0.11158,9e-05,12.23213]
[1776453538012,32.66,77362.31,0.0,0.11128,9e-05,12.20861]
[1776453540620,32.66,77361.34,0.0,0.11119,9e-05,12.20124]
[1776453540629,32.66,77361.34,0.0,0.11119,9e-05,12.20124]
[1776453543059,32.66,77351.37,0.0,0.11028,9e-05,12.12791]
[1776453545033,32.66,77348.37,0.0,0.11001,9e-05,12.10603]
[1776453546131,32.66,77352.48,0.0,0.11038,9e-05,12.13553]
[1776453550856,32.66,77364.86,0.0,0.11147,9e-05,12.2237]
[1776453556717,32.65,77355.78,0.0,0.11063,9e-05,12.15618]
[1776453560440,32.65,77343.4,0.0,0.10951,9e-05,12.0659]
[1776453560462,32.65,77337.29,0.0,0.10897,9e-05,12.02172]
[1776453560766,32.65,77337.29,0.0,0.10897,9e-05,12.02172]
[1776453560846,32.65,77337.29,0.0,0.10897,9e-05,12.02172]
[1776453561575,32.65,77325.09,0.0,0.10788,9e-05,11.93387]
[1776453563525,32.65,77315.44,0.0,0.10703,9e-05,11.86398]
[1776453566756,32.65,77316.09,0.0,0.10708,9e-05,11.86814]
[1776453567227,32.65,77316.66,0.0,0.10713,9e-05,11.87198]
[1776453572260,32.65,77311.99,0.0,0.10667,9e-05,11.83316]
[1776453574537,32.65,77293.8,0.0,0.10508,9e-05,11.70253]
[1776453579569,32.64,77284.0,0.0,0.10423,9e-05,11.63245]
[1776453582926,32.64,77292.33,0.0,0.10495,9e-05,11.69175]
[1776453583488,32.64,77300.51,0.0,0.10565,9e-05,11.74999]
[1776453585098,32.64,77300.51,0.0,0.10565,9e-05,11.74984]
[1776453591491,32.64,77303.24,0.0,0.10587,9e-05,11.7681]
[1776453593687,32.64,77301.87,0.0,0.10575,9e-05,11.7581]
[1776453593778,32.64,77308.57,0.0,0.10634,9e-05,11.80585]
[1776453593841,32.64,77308.57,0.0,0.10634,9e-05,11.80585]
[1776453594086,32.64,77308.57,0.0,0.10634,9e-05,11.80585]
[1776453594437,32.64,77308.57,0.0,0.10634,9e-05,11.80585]
[1776453594622,32.64,77329.18,0.0,0.10815,9e-05,11.95367]
[1776453596637,32.64,77339.36,0.0,0.10905,9e-05,12.02687]
[1776453600025,32.64,77341.62,0.0,0.10924,9e-05,12.04264]
[1776453600566,32.64,77341.62,0.0,0.10924,9e-05,12.04264]
[1776453600751,32.64,77341.62,0.0,0.10924,9e-05,12.04264]
[1776453601625,32.64,77359.01,0.0,0.11079,9e-05,12.16787]
[1776453603288,32.64,77359.01,0.0,0.11079,9e-05,12.16756]
[1776453605390,32.64,77359.51,0.0,0.11083,9e-05,12.17043]
[1776453605601,32.64,77359.15,0.0,0.11079,9e-05,12.16745]
[1776453607370,32.64,77360.55,0.0,0.11091,9e-05,12.17722]
[1776453607704,32.64,77382.64,0.0,0.11291,9e-05,12.33746]
[1776453607866,32.64,77382.64,0.0,0.11291,9e-05,12.33746]
[1776453608018,32.64,77382.64,0.0,0.11291,9e-05,12.33746]
[1776453608056,32.64,77382.64,0.0,0.11291,9e-05,12.33746]
[1776453609631,32.63,77397.02,0.0,0.11421,9e-05,12.44079]
[1776453614666,32.63,77396.1,0.0,0.11408,9e-05,12.4304]
[1776453617960,32.62,77391.24,0.0,0.11361,9e-05,12.39298]
[1776453618062,32.62,77391.24,0.0,0.11361,9e-05,12.39298]
[1776453618695,32.62,77390.65,0.0,0.11354,9e-05,12.38806]
[1776453621463,32.62,77384.94,0.0,0.11301,9e-05,12.34528]
[1776453621474,32.62,77384.94,0.0,0.11301,9e-05,12.34528]
[1776453621714,32.62,77383.71,0.0,0.11289,9e-05,12.33578]
[1776453624740,32.62,77367.8,0.0,0.11142,9e-05,12.21874]
[1776453629784,32.61,77367.71,0.0,0.11139,9e-05,12.21616]
[1776453631811,32.61,77375.97,0.0,0.1121,9e-05,12.27109]
[1776453631866,32.61,77375.97,0.0,0.1121,9e-05,12.27109]
[1776453632795,32.61,77383.47,0.0,0.11277,9e-05,12.32513]
[1776453634126,32.61,77385.6,0.0,0.11296,9e-05,12.34009]
[1776453634191,32.61,77385.6,0.0,0.11296,9e-05,12.34009]
[1776453634810,32.61,77385.63,0.0,0.11296,9e-05,12.33975]
[1776453635923,32.61,77382.23,0.0,0.11264,9e-05,12.31447]
[1776453639445,32.61,77378.86,0.0,0.11231,9e-05,12.28847]
[1776453639849,32.6,77377.0,0.0,0.11214,9e-05,12.27447]
[1776453644879,32.6,77382.81,0.0,0.11264,9e-05,12.31452]
[1776453647374,32.6,77382.26,0.0,0.11258,9e-05,12.30998]
[1776453647422,32.6,77381.64,0.0,0.11251,9e-05,12.3044]
[1776453652197,32.6,77383.16,0.0,0.11263,9e-05,12.31383]
[1776453652798,32.59,77384.0,0.0,0.11269,9e-05,12.31885]
[1776453657817,32.59,77387.05,0.0,0.11294,9e-05,12.33877]
[1776453658341,32.59,77387.06,0.0,0.11293,9e-05,12.33826]
[1776453658349,32.59,77387.06,0.0,0.11293,9e-05,12.33826]
[1776453661040,32.59,77385.2,0.0,0.11274,9e-05,12.32302]
[1776453661059,32.59,77385.2,0.0,0.11274,9e-05,12.32302]
[1776453661183,32.59,77385.2,0.0,0.11274,9e-05,12.32302]
[1776453661856,32.58,77388.34,0.0,0.11302,9e-05,12.34532]
[1776453663161,32.58,77388.34,0.0,0.11302,9e-05,12.34532]
[1776453663269,32.58,77388.34,0.0,0.11302,9e-05,12.34532]
[1776453663724,32.58,77384.04,0.0,0.11261,9e-05,12.31285]
[1776453665026,32.58,77367.67,0.0,0.11112,9e-05,12.193]
[1776453670208,32.58,77372.02,0.0,0.11149,9e-05,12.22271]
[1776453676109,32.57,77375.88,0.0,0.11181,9e-05,12.24824]
[1776453681144,32.57,77374.57,0.0,0.11166,9e-05,12.23665]
[1776453686177,32.57,77375.16,0.0,0.11169,9e-05,12.23894]
[1776453689750,32.56,77378.13,0.0,0.11195,9e-05,12.25969]
[1776453689811,32.56,77379.99,0.0,0.11211,9e-05,12.2728]
[1776453695242,32.56,77384.84,0.0,0.11248,9e-05,12.30104]
[1776453698244,32.56,77384.12,0.0,0.11241,9e-05,12.29487]
[1776453698300,32.56,77382.36,0.0,0.11224,9e-05,12.28161]
[1776453702652,32.55,77376.99,0.0,0.11174,9e-05,12.24134]
[1776453702743,32.55,77377.91,0.0,0.11182,9e-05,12.24764]
[1776453708351,32.55,77380.79,0.0,0.11204,9e-05,12.26607]
[1776453710156,32.55,77380.91,0.0,0.11205,9e-05,12.26653]
[1776453711163,32.55,77381.24,0.0,0.11208,9e-05,12.26852]
[1776453711372,32.55,77381.24,0.0,0.11207,9e-05,12.26811]
[1776453716407,32.54,77372.77,0.0,0.11128,9e-05,12.2046]
[1776453719428,32.54,77362.9,0.0,0.11038,9e-05,12.13231]
[1776453724462,32.54,77359.22,0.0,0.11004,9e-05,12.10494]
[1776453726476,32.54,77373.02,0.0,0.11128,9e-05,12.20468]
[1776453731511,32.54,77368.22,0.0,0.11083,9e-05,12.16861]
[1776453736546,32.54,77378.29,0.0,0.11172,9e-05,12.24062]
[1776453741583,32.53,77381.82,0.0,0.11202,9e-05,12.26461]
[1776453746621,32.53,77380.47,0.0,0.11188,9e-05,12.2532]
[1776453752715,32.53,77379.66,0.0,0.11179,9e-05,12.24608]
[1776453752969,32.53,77379.66,0.0,0.11179,9e-05,12.24608]
[1776453753799,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754124,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754157,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754214,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754302,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754474,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754501,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453754534,32.53,77393.4,0.0,0.113,9e-05,12.34106]
[1776453756228,32.53,77402.35,0.0,0.11381,9e-05,12.40567]
[1776453761727,32.52,77403.15,0.0,0.11384,9e-05,12.40828]
[1776453766760,32.52,77400.73,0.0,0.11359,9e-05,12.38795]
[1776453770964,32.51,77389.94,0.0,0.11257,9e-05,12.3072]
[1776453776830,32.51,77391.66,0.0,0.1127,9e-05,12.31709]
[1776453777302,32.51,77391.66,0.0,0.1127,9e-05,12.31709]
[1776453777838,32.51,77390.18,0.0,0.11256,9e-05,12.30585]
[1776453782320,32.5,77383.25,0.0,0.1119,9e-05,12.2538]
[1776453782875,32.5,77384.48,0.0,0.11201,9e-05,12.2624]
[1776453786210,32.5,77385.88,0.0,0.11212,9e-05,12.27146]
[1776453786906,32.5,77384.81,0.0,0.11202,9e-05,12.26328]
[1776453791935,32.5,77378.81,0.0,0.11146,9e-05,12.21814]
[1776453796972,32.5,77383.93,0.0,0.1119,9e-05,12.25388]
[1776453802006,32.49,77386.53,0.0,0.11212,9e-05,12.2712]
[1776453802287,32.49,77386.53,0.0,0.11212,9e-05,12.2712]
[1776453803017,32.49,77390.25,0.0,0.11246,9e-05,12.29798]
[1776453804312,32.49,77394.4,0.0,0.11283,9e-05,12.32789]
[1776453810064,32.49,77399.57,0.0,0.11327,9e-05,12.36285]
[1776453815101,32.48,77382.32,0.0,0.11163,9e-05,12.23014]
[1776453816896,32.48,77377.48,0.0,0.11118,9e-05,12.19466]
[1776453817112,32.48,77377.66,0.0,0.1112,9e-05,12.19573]
[1776453817870,32.48,77377.66,0.0,0.1112,9e-05,12.19573]
[1776453817882,32.48,77377.66,0.0,0.1112,9e-05,12.19573]
[1776453823331,32.48,77372.48,0.0,0.11071,9e-05,12.15698]
[1776453825726,32.48,77371.93,0.0,0.11066,9e-05,12.15266]
[1776453825844,32.48,77371.93,0.0,0.11066,9e-05,12.15266]
[1776453827386,32.48,77363.75,0.0,0.10992,9e-05,12.09297]
[1776453827942,32.48,77357.23,0.0,0.10933,9e-05,12.04562]
[1776453829073,32.48,77357.23,0.0,0.10933,9e-05,12.04562]
[1776453829916,32.48,77331.6,0.0,0.10706,9e-05,11.86055]
[1776453834934,32.48,77335.54,0.0,0.10742,9e-05,11.89006]
[1776453835225,32.48,77335.54,0.0,0.10742,9e-05,11.89006]
[1776453835229,32.48,77335.54,0.0,0.10742,9e-05,11.89006]
[1776453837174,32.48,77339.4,0.0,0.10776,9e-05,11.91824]
[1776453838019,32.48,77336.58,0.0,0.10752,9e-05,11.89805]
[1776453840187,32.48,77336.37,0.0,0.1075,9e-05,11.89687]
[1776453841013,32.48,77333.96,0.0,0.10729,9e-05,11.87965]
[1776453841277,32.48,77333.96,0.0,0.10729,9e-05,11.87965]
[1776453841289,32.48,77323.88,0.0,0.1064,9e-05,11.80685]
[1776453843322,32.48,77323.88,0.0,0.1064,9e-05,11.80675]
[1776453843355,32.48,77323.88,0.0,0.1064,9e-05,11.80675]
[1776453843374,32.48,77315.59,0.0,0.10567,9e-05,11.7471]
[1776453849346,32.48,77317.75,0.0,0.10586,9e-05,11.76237]
[1776453854708,32.48,77317.44,0.0,0.10583,9e-05,11.75988]
[1776453856394,32.48,77303.82,0.0,0.10464,9e-05,11.66213]
[1776453861464,32.48,77304.07,0.0,0.10466,9e-05,11.66429]
[1776453863636,32.48,77304.07,0.0,0.10467,9e-05,11.66436]
[1776453863724,32.48,77310.36,0.0,0.10521,9e-05,11.7095]
[1776453864763,32.48,77310.36,0.0,0.10521,9e-05,11.7095]
[1776453864834,32.48,77315.41,0.0,0.10565,9e-05,11.74575]
[1776453865664,32.48,77315.41,0.0,0.10565,9e-05,11.74575]
[1776453865731,32.48,77325.37,0.0,0.10653,9e-05,11.81731]
[1776453867737,32.48,77325.37,0.0,0.10653,9e-05,11.81717]
[1776453873813,32.48,77329.66,0.0,0.10686,9e-05,11.84283]
[1776453873839,32.48,77330.39,0.0,0.10692,9e-05,11.84793]
[1776453875796,32.48,77330.7,0.0,0.10695,9e-05,11.85]
[1776453877858,32.48,77331.5,0.0,0.10701,9e-05,11.85544]
[1776453877959,32.48,77333.27,0.0,0.10717,9e-05,11.86803]
[1776453878512,32.48,77333.27,0.0,0.10717,9e-05,11.86803]
[1776453878537,32.48,77333.27,0.0,0.10717,9e-05,11.86803]
[1776453878557,32.48,77333.27,0.0,0.10717,9e-05,11.86803]
[1776453878567,32.48,77338.43,0.0,0.10762,9e-05,11.90507]
[1776453879907,32.48,77338.43,0.0,0.10762,9e-05,11.90507]
[1776453879916,32.48,77338.43,0.0,0.10762,9e-05,11.90507]
[1776453879971,32.48,77338.43,0.0,0.10762,9e-05,11.90507]
[1776453879992,32.48,77338.43,0.0,0.10762,9e-05,11.90507]
[1776453880093,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453880898,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453880964,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453881020,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453881029,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453881066,32.48,77340.78,0.0,0.10783,9e-05,11.92181]
[1776453881214,32.48,77345.53,0.0,0.10824,9e-05,11.95559]
[1776453883065,32.48,77350.78,0.0,0.10871,9e-05,11.99356]
[1776453883166,32.48,77355.36,0.0,0.10912,9e-05,12.02678]
[1776453886160,32.48,77357.04,0.0,0.10927,9e-05,12.03894]
[1776453886172,32.48,77357.04,0.0,0.10927,9e-05,12.03894]
[1776453886604,32.48,77360.2,0.0,0.10955,9e-05,12.0618]
[1776453888049,32.48,77360.11,0.0,0.10954,9e-05,12.06109]
[1776453893932,32.47,77362.76,0.0,0.10978,9e-05,12.07986]
[1776453899321,32.47,77368.51,0.0,0.11029,9e-05,12.12091]
[1776453904384,32.47,77369.74,0.0,0.11039,9e-05,12.12911]
[1776453905258,32.47,77365.31,0.0,0.10999,9e-05,12.09678]
[1776453905739,32.47,77361.88,0.0,0.10968,9e-05,12.07178]
[1776453908370,32.47,77358.73,0.0,0.10939,9e-05,12.0488]
[1776453909150,32.47,77349.99,0.0,0.10861,9e-05,11.98545]
[1776453912448,32.47,77354.6,0.0,0.10902,9e-05,12.01888]
[1776453912523,32.47,77354.6,0.0,0.10902,9e-05,12.01888]
[1776453913164,32.47,77354.6,0.0,0.10902,9e-05,12.01888]
[1776453912792,32.47,77354.6,0.0,0.10902,9e-05,12.01889]
[1776453913257,32.47,77354.6,0.0,0.10902,9e-05,12.01889]
[1776453913342,32.47,77354.6,0.0,0.10902,9e-05,12.01889]
[1776453917993,32.47,77354.06,0.0,0.10897,9e-05,12.01501]
[1776453918574,32.47,77354.1,0.0,0.10898,9e-05,12.01531]
[1776453919548,32.47,77354.1,0.0,0.10898,9e-05,12.01533]
[1776453919693,32.47,77354.1,0.0,0.10898,9e-05,12.01533]
[1776453919916,32.47,77354.1,0.0,0.10898,9e-05,12.01533]
[1776453920055,32.47,77354.1,0.0,0.10898,9e-05,12.01533]
[1776453920179,32.47,77360.37,0.0,0.10954,9e-05,12.06078]
[1776453920481,32.47,77360.37,0.0,0.10954,9e-05,12.06078]
[1776453921179,32.47,77380.71,0.0,0.11138,9e-05,12.20859]
[1776453922048,32.47,77394.16,0.0,0.1126,9e-05,12.30661]
[1776453924878,32.47,77382.62,0.0,0.11154,9e-05,12.22146]
[1776453929915,32.47,77379.08,0.0,0.1112,9e-05,12.19443]
[1776453933067,32.47,77379.0,0.0,0.11115,9e-05,12.1892]
[1776453933115,32.47,77379.0,0.0,0.11115,9e-05,12.1892]
[1776453933150,32.47,77377.65,0.0,0.11103,9e-05,12.17917]
[1776453936984,32.47,77372.14,0.0,0.11052,9e-05,12.13857]
[1776453937010,32.47,77372.14,0.0,0.11052,9e-05,12.13857]
[1776453937091,32.47,77372.14,0.0,0.11052,9e-05,12.13857]
[1776453937226,32.47,77372.78,0.0,0.11058,9e-05,12.14299]
[1776453938894,32.47,77372.78,0.0,0.11058,9e-05,12.14299]
[1776453939232,32.46,77373.77,0.0,0.11066,9e-05,12.14994]
[1776453940962,32.46,77374.19,0.0,0.1107,9e-05,12.15299]
[1776453940969,32.46,77374.19,0.0,0.1107,9e-05,12.15299]
[1776453940974,32.46,77374.19,0.0,0.1107,9e-05,12.15299]
[1776453943012,32.46,77369.31,0.0,0.11026,9e-05,12.11727]
[1776453943029,32.46,77369.31,0.0,0.11026,9e-05,12.11727]
[1776453943190,32.46,77369.31,0.0,0.11026,9e-05,12.11727]
[1776453945037,32.46,77366.06,0.0,0.10996,9e-05,12.09351]
[1776453945100,32.46,77371.44,0.0,0.11045,9e-05,12.13256]
[1776453950105,32.46,77372.16,0.0,0.11051,9e-05,12.1374]
[1776453957110,32.46,77376.73,0.0,0.11091,9e-05,12.17005]
[1776453960217,32.46,77377.63,0.0,0.11099,9e-05,12.17642]
[1776453960263,32.46,77377.63,0.0,0.11099,9e-05,12.17642]
[1776453960497,32.46,77376.35,0.0,0.11088,9e-05,12.16701]
[1776453963153,32.46,77365.95,0.0,0.10994,9e-05,12.09125]
[1776453963577,32.46,77365.95,0.0,0.10994,9e-05,12.09125]
[1776453963651,32.46,77365.95,0.0,0.10994,9e-05,12.09125]
[1776453963659,32.46,77365.95,0.0,0.10994,9e-05,12.09125]
[1776453964088,32.46,77365.95,0.0,0.10994,9e-05,12.09125]
[1776453965147,32.46,77365.19,0.0,0.10987,9e-05,12.08575]
[1776453965336,32.46,77368.1,0.0,0.11013,9e-05,12.1069]
[1776453968344,32.46,77362.94,0.0,0.10966,9e-05,12.06943]
[1776453969194,32.46,77356.15,0.0,0.10906,9e-05,12.02022]
[1776453971451,32.46,77354.53,0.0,0.10891,9e-05,12.00861]
[1776453975507,32.46,77353.62,0.0,0.10884,9e-05,12.00239]
[1776453976244,32.46,77352.84,0.0,0.10877,9e-05,11.99695]
[1776453981279,32.46,77352.14,0.0,0.10871,9e-05,11.9923]
[1776453986313,32.46,77357.73,0.0,0.10922,9e-05,12.03319]
[1776453990697,32.46,77357.28,0.0,0.10918,9e-05,12.03006]
[1776453990805,32.46,77357.28,0.0,0.10918,9e-05,12.03006]
[1776453990816,32.46,77357.28,0.0,0.10918,9e-05,12.03006]
[1776453993655,32.46,77365.24,0.0,0.10986,9e-05,12.08366]
[1776453993834,32.46,77365.24,0.0,0.10986,9e-05,12.08366]
[1776453997187,32.46,77377.62,0.0,0.11098,9e-05,12.17332]
[1776453997228,32.46,77377.96,0.0,0.111,9e-05,12.17563]
[1776453999269,32.46,77390.31,0.0,0.11212,9e-05,12.26495]
[1776453999975,32.46,77390.31,0.0,0.11212,9e-05,12.26495]
[1776454005448,32.46,77395.39,0.0,0.11256,9e-05,12.29993]
[1776454010527,32.46,77392.8,0.0,0.1123,9e-05,12.27915]
[1776454020150,32.45,77392.3,0.0,0.11223,9e-05,12.27367]
[1776454020384,32.45,77389.32,0.0,0.11194,9e-05,12.25046]
[1776454020731,32.45,77389.32,0.0,0.11194,9e-05,12.25046]
[1776454020746,32.45,77389.32,0.0,0.11194,9e-05,12.25046]
[1776454020762,32.45,77380.92,0.0,0.11117,9e-05,12.18888]
[1776454021755,32.45,77365.13,0.0,0.10974,9e-05,12.0738]
[1776454022605,32.45,77365.13,0.0,0.10974,9e-05,12.0738]
[1776454022748,32.45,77365.13,0.0,0.10974,9e-05,12.0738]
[1776454023847,32.45,77359.02,0.0,0.10919,9e-05,12.02938]
[1776454026602,32.45,77338.63,0.0,0.10737,9e-05,11.88175]
[1776454028613,32.45,77328.8,0.0,0.1065,9e-05,11.81061]
[1776454030462,32.45,77329.3,0.0,0.10654,9e-05,11.8141]
[1776454030487,32.45,77329.3,0.0,0.10654,9e-05,11.8141]
[1776454030627,32.45,77331.71,0.0,0.10675,9e-05,11.83132]
[1776454032516,32.45,77332.5,0.0,0.10682,9e-05,11.83685]
[1776454032829,32.45,77333.83,0.0,0.10693,9e-05,11.84628]
[1776454034485,32.45,77333.97,0.0,0.10694,9e-05,11.84711]
[1776454040697,32.44,77335.63,0.0,0.10707,9e-05,11.85772]
[1776454042245,32.44,77335.63,0.0,0.10707,9e-05,11.85772]
[1776454042317,32.44,77334.86,0.0,0.107,9e-05,11.85197]
[1776454048453,32.44,77341.9,0.0,0.10761,9e-05,11.90153]
[1776454048722,32.44,77341.9,0.0,0.10761,9e-05,11.90153]
[1776454048770,32.44,77341.9,0.0,0.10761,9e-05,11.90153]
[1776454048781,32.44,77341.9,0.0,0.10761,9e-05,11.90153]
[1776454048871,32.44,77351.94,0.0,0.1085,9e-05,11.97355]
[1776454050828,32.44,77351.64,0.0,0.10847,9e-05,11.97137]
[1776454050851,32.44,77356.8,0.0,0.10893,9e-05,12.00869]
[1776454052066,32.44,77356.8,0.0,0.10893,9e-05,12.00869]
[1776454052786,32.44,77356.49,0.0,0.10887,9e-05,12.00217]
[1776454058826,32.44,77354.6,0.0,0.1087,9e-05,11.98829]
[1776454060686,32.44,77354.77,0.0,0.10871,9e-05,11.98952]
[1776454060694,32.44,77354.77,0.0,0.10871,9e-05,11.98952]
[1776454061220,32.44,77354.77,0.0,0.10871,9e-05,11.98952]
[1776454061427,32.44,77352.58,0.0,0.10852,9e-05,11.97366]
[1776454061528,32.44,77352.58,0.0,0.10852,9e-05,11.97366]
[1776454061849,32.44,77352.58,0.0,0.10852,9e-05,11.97367]
[1776454062947,32.44,77352.58,0.0,0.10852,9e-05,11.97367]
[1776454063063,32.44,77352.58,0.0,0.10852,9e-05,11.97367]
[1776454063112,32.44,77338.78,0.0,0.10729,9e-05,11.87392]
[1776454068896,32.44,77340.6,0.0,0.10746,9e-05,11.88794]
[1776454073930,32.44,77333.71,0.0,0.10686,9e-05,11.83898]
[1776454078964,32.44,77335.24,0.0,0.10701,9e-05,11.85107]
[1776454084001,32.45,77330.39,0.0,0.10659,9e-05,11.81637]
[1776454085460,32.45,77327.57,0.0,0.10634,9e-05,11.79593]
[1776454086015,32.45,77328.35,0.0,0.1064,9e-05,11.80145]
[1776454091051,32.44,77333.75,0.0,0.10687,9e-05,11.83965]
[1776454096084,32.44,77332.1,0.0,0.10672,9e-05,11.82696]
[1776454101119,32.44,77333.63,0.0,0.10684,9e-05,11.83724]
[1776454106154,32.44,77333.2,0.0,0.10679,9e-05,11.83333]
[1776454112201,32.44,77331.55,0.0,0.1066,9e-05,11.8163]
[1776454113394,32.44,77316.62,0.0,0.10529,9e-05,11.70872]
[1776454113847,32.44,77316.62,0.0,0.10529,9e-05,11.70872]
[1776454119246,32.44,77304.37,0.0,0.10423,9e-05,11.62094]
[1776454120729,32.44,77301.25,0.0,0.10396,9e-05,11.59871]
[1776454120765,32.44,77301.25,0.0,0.10396,9e-05,11.59871]
[1776454120868,32.44,77301.25,0.0,0.10396,9e-05,11.59871]
[1776454121259,32.44,77299.37,0.0,0.1038,9e-05,11.58541]
[1776454123693,32.44,77292.61,0.0,0.10322,9e-05,11.53746]
[1776454124180,32.44,77292.61,0.0,0.10322,9e-05,11.53746]
[1776454124201,32.44,77292.61,0.0,0.10322,9e-05,11.53746]
[1776454124297,32.44,77284.0,0.0,0.10248,9e-05,11.47626]
[1776454125369,32.44,77284.0,0.0,0.10248,9e-05,11.47626]
[1776454125387,32.44,77284.0,0.0,0.10248,9e-05,11.47626]
[1776454126294,32.44,77279.09,0.0,0.10206,9e-05,11.44151]
[1776454128310,32.44,77269.3,0.0,0.10123,8e-05,11.37197]
[1776454133344,32.44,77273.61,0.0,0.1016,9e-05,11.40299]
[1776454134082,32.44,77273.61,0.0,0.1016,9e-05,11.40299]
[1776454134113,32.44,77273.61,0.0,0.1016,9e-05,11.40299]
[1776454134355,32.44,77270.41,0.0,0.10133,9e-05,11.38028]
[1776454138170,32.44,77271.78,0.0,0.10145,9e-05,11.39023]
[1776454138211,32.44,77271.78,0.0,0.10145,9e-05,11.39023]
[1776454138477,32.44,77271.65,0.0,0.10144,9e-05,11.38936]
[1776454139305,32.44,77271.65,0.0,0.10144,9e-05,11.38936]
[1776454139476,32.44,77268.55,0.0,0.10117,8e-05,11.36738]
[1776454142220,32.44,77269.86,0.0,0.10129,9e-05,11.37691]
[1776454148539,32.44,77273.5,0.0,0.1016,9e-05,11.40301]
[1776454150023,32.44,77273.5,0.0,0.1016,9e-05,11.40301]
[1776454150085,32.44,77272.1,0.0,0.10148,9e-05,11.39308]
[1776454155590,32.44,77262.0,0.0,0.10063,8e-05,11.32198]
[1776454158423,32.44,77259.41,0.0,0.10042,8e-05,11.30377]
[1776454158497,32.44,77266.02,0.0,0.10098,8e-05,11.3509]
[1776454162520,32.44,77272.18,0.0,0.1015,9e-05,11.39473]
[1776454168514,32.44,77274.95,0.0,0.10174,9e-05,11.41453]
[1776454169115,32.44,77277.23,0.0,0.10193,9e-05,11.43072]
[1776454169150,32.44,77279.18,0.0,0.1021,9e-05,11.44493]
[1776454174720,32.45,77289.46,0.0,0.10297,9e-05,11.51561]
[1776454179761,32.45,77292.79,0.0,0.10327,9e-05,11.54053]
[1776454184796,32.45,77293.46,0.0,0.10335,9e-05,11.54639]
[1776454189831,32.45,77293.05,0.0,0.10332,9e-05,11.5446]
[1776454191119,32.45,77293.05,0.0,0.10332,9e-05,11.5446]
[1776454191172,32.45,77290.14,0.0,0.10308,9e-05,11.52406]
[1776454197246,32.46,77288.56,0.0,0.10296,9e-05,11.51423]
[1776454197302,32.46,77289.64,0.0,0.10305,9e-05,11.52223]
[1776454200214,32.46,77291.27,0.0,0.1032,9e-05,11.53441]
[1776454200230,32.46,77291.27,0.0,0.1032,9e-05,11.53441]
[1776454200560,32.46,77291.27,0.0,0.1032,9e-05,11.53441]
[1776454201097,32.46,77290.73,0.0,0.10316,9e-05,11.53082]
[1776454201149,32.46,77290.73,0.0,0.10316,9e-05,11.53082]
[1776454201275,32.46,77290.73,0.0,0.10316,9e-05,11.53082]
[1776454201451,32.46,77290.73,0.0,0.10316,9e-05,11.53082]
[1776454202573,32.46,77308.86,0.0,0.10473,9e-05,11.66102]
[1776454206412,32.46,77310.31,0.0,0.10486,9e-05,11.67168]
[1776454206526,32.46,77310.31,0.0,0.10486,9e-05,11.67168]
[1776454206533,32.46,77328.85,0.0,0.10649,9e-05,11.80487]
[1776454208965,32.46,77341.38,0.0,0.10759,9e-05,11.8946]
[1776454210242,32.46,77329.95,0.0,0.10657,9e-05,11.81197]
[1776454215540,32.46,77329.1,0.0,0.10649,9e-05,11.80514]
[1776454216703,32.46,77324.65,0.0,0.10609,9e-05,11.77278]
[1776454216786,32.46,77324.65,0.0,0.10609,9e-05,11.77278]
[1776454217035,32.46,77324.65,0.0,0.10609,9e-05,11.77261]
[1776454218312,32.46,77311.33,0.0,0.10493,9e-05,11.6768]
[1776454221480,32.46,77311.13,0.0,0.10491,9e-05,11.67537]
[1776454221574,32.46,77322.72,0.0,0.10592,9e-05,11.75863]
[1776454221899,32.46,77322.72,0.0,0.10592,9e-05,11.75863]
[1776454221988,32.46,77322.72,0.0,0.10592,9e-05,11.75863]
[1776454222581,32.46,77331.9,0.0,0.10673,9e-05,11.82468]
[1776454224203,32.45,77343.38,0.0,0.10774,9e-05,11.90718]
[1776454230119,32.45,77343.84,0.0,0.10776,9e-05,11.90855]
[1776454234018,32.45,77339.73,0.0,0.10735,9e-05,11.87365]
[1776454240196,32.45,77346.98,0.0,0.10797,9e-05,11.92413]
[1776454242061,32.45,77349.42,0.0,0.10818,9e-05,11.94141]
[1776454242203,32.45,77349.53,0.0,0.10818,9e-05,11.94181]
[1776454247237,32.44,77348.23,0.0,0.10805,9e-05,11.93055]
[1776454249601,32.44,77348.57,0.0,0.10807,9e-05,11.93265]
[1776454249711,32.44,77353.56,0.0,0.10851,9e-05,11.96841]
[1776454249728,32.44,77353.56,0.0,0.10851,9e-05,11.96841]
[1776454249759,32.44,77353.56,0.0,0.10851,9e-05,11.96841]
[1776454249922,32.44,77353.56,0.0,0.10851,9e-05,11.96841]
[1776454250258,32.44,77360.92,0.0,0.10917,9e-05,12.02134]
[1776454251280,32.44,77379.8,0.0,0.11087,9e-05,12.15843]
[1776454253260,32.44,77387.82,0.0,0.11159,9e-05,12.21659]
[1776454253541,32.44,77386.2,0.0,0.11144,9e-05,12.20441]
[1776454257548,32.44,77385.24,0.0,0.11134,9e-05,12.19637]
[1776454257558,32.44,77385.24,0.0,0.11134,9e-05,12.19637]
[1776454257607,32.44,77385.24,0.0,0.11134,9e-05,12.19637]
[1776454257638,32.44,77381.36,0.0,0.11098,9e-05,12.16776]
[1776454261029,32.43,77378.76,0.0,0.11074,9e-05,12.14791]
[1776454261080,32.43,77378.76,0.0,0.11074,9e-05,12.14791]
[1776454261089,32.43,77378.76,0.0,0.11074,9e-05,12.14791]
[1776454261335,32.43,77379.44,0.0,0.11079,9e-05,12.15258]
[1776454262132,32.43,77379.44,0.0,0.11079,9e-05,12.15258]
[1776454262344,32.43,77382.91,0.0,0.1111,9e-05,12.17757]
[1776454264465,32.43,77391.43,0.0,0.11188,9e-05,12.23937]
[1776454264499,32.43,77394.32,0.0,0.11213,9e-05,12.26006]
[1776454266553,32.43,77395.51,0.0,0.11224,9e-05,12.2683]
[1776454266654,32.43,77401.32,0.0,0.11276,9e-05,12.31031]
[1776454268472,32.43,77401.32,0.0,0.11276,9e-05,12.30986]
[1776454268574,32.43,77402.05,0.0,0.11282,9e-05,12.31467]
[1776454274014,32.42,77394.17,0.0,0.11206,9e-05,12.25445]
[1776454274054,32.42,77394.17,0.0,0.11206,9e-05,12.25445]
[1776454274454,32.42,77384.55,0.0,0.11118,9e-05,12.1838]
[1776454278540,32.42,77376.73,0.0,0.11046,9e-05,12.12572]
[1776454278554,32.42,77376.73,0.0,0.11046,9e-05,12.12572]
[1776454280225,32.42,77377.93,0.0,0.11056,9e-05,12.13386]
[1776454280305,32.42,77377.93,0.0,0.11056,9e-05,12.13386]
[1776454280817,32.42,77378.22,0.0,0.11058,9e-05,12.13567]
[1776454286515,32.42,77370.42,0.0,0.10986,9e-05,12.07751]
[1776454291550,32.42,77370.05,0.0,0.10978,9e-05,12.06988]
[1776454295008,32.42,77376.9,0.0,0.1104,9e-05,12.11925]
[1776454295059,32.42,77376.9,0.0,0.1104,9e-05,12.11925]
[1776454295073,32.42,77376.9,0.0,0.1104,9e-05,12.11925]
[1776454295081,32.42,77376.9,0.0,0.1104,9e-05,12.11925]
[1776454295290,32.42,77376.9,0.0,0.1104,9e-05,12.11925]
[1776454298605,32.41,77389.79,0.0,0.11156,9e-05,12.21235]
[1776454303633,32.41,77382.21,0.0,0.11085,9e-05,12.15551]
[1776454306649,32.41,77375.15,0.0,0.1102,9e-05,12.10368]
[1776454306659,32.41,77375.15,0.0,0.1102,9e-05,12.10368]
[1776454306655,32.41,77374.82,0.0,0.11017,9e-05,12.10111]
[1776454306980,32.41,77374.82,0.0,0.11017,9e-05,12.10111]
[1776454307193,32.41,77374.82,0.0,0.11017,9e-05,12.10111]
[1776454307208,32.41,77374.82,0.0,0.11017,9e-05,12.10111]
[1776454309287,32.41,77370.65,0.0,0.10979,9e-05,12.07047]
[1776454311691,32.41,77357.96,0.0,0.10863,9e-05,11.97696]
[1776454313529,32.41,77355.85,0.0,0.10844,9e-05,11.96132]
[1776454318739,32.4,77356.22,0.0,0.10845,9e-05,11.96195]
[1776454320155,32.4,77356.29,0.0,0.10845,9e-05,11.9621]
[1776454320160,32.4,77356.29,0.0,0.10845,9e-05,11.9621]
[1776454320754,32.4,77361.68,0.0,0.10893,9e-05,12.00082]
[1776454322681,32.4,77364.69,0.0,0.10919,9e-05,12.02225]
[1776454322812,32.4,77366.51,0.0,0.10935,9e-05,12.03502]
[1776454323161,32.4,77366.51,0.0,0.10935,9e-05,12.03502]
[1776454323212,32.4,77366.51,0.0,0.10935,9e-05,12.03502]
[1776454323599,32.4,77366.51,0.0,0.10935,9e-05,12.03502]
[1776454324022,32.4,77368.78,0.0,0.10955,9e-05,12.05104]
[1776454324082,32.4,77368.78,0.0,0.10955,9e-05,12.05104]
[1776454324090,32.4,77368.78,0.0,0.10955,9e-05,12.05104]
[1776454324781,32.4,77372.13,0.0,0.10984,9e-05,12.07489]
[1776454325666,32.4,77372.13,0.0,0.10984,9e-05,12.07489]
[1776454325796,32.4,77374.09,0.0,0.11002,9e-05,12.08901]
[1776454330825,32.4,77384.12,0.0,0.11091,9e-05,12.16103]
[1776454331916,32.4,77384.61,0.0,0.11095,9e-05,12.16435]
[1776454332077,32.4,77384.61,0.0,0.11095,9e-05,12.16435]
[1776454332220,32.4,77384.61,0.0,0.11095,9e-05,12.16435]
[1776454332246,32.4,77384.61,0.0,0.11095,9e-05,12.16435]
[1776454332838,32.4,77383.34,0.0,0.11084,9e-05,12.15484]
[1776454333110,32.4,77383.34,0.0,0.11084,9e-05,12.15484]
[1776454333846,32.4,77366.25,0.0,0.10929,9e-05,12.03025]
[1776454335709,32.4,77369.4,0.0,0.10957,9e-05,12.05306]
[1776454335859,32.4,77370.22,0.0,0.10964,9e-05,12.05892]
[1776454341289,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454341361,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454341368,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454341394,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454341787,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454341831,32.39,77371.3,0.0,0.10973,9e-05,12.0663]
[1776454343777,32.39,77373.75,0.0,0.10995,9e-05,12.08372]
[1776454343824,32.39,77373.75,0.0,0.10995,9e-05,12.08372]
[1776454343838,32.39,77373.75,0.0,0.10995,9e-05,12.08372]
[1776454343983,32.39,77373.75,0.0,0.10995,9e-05,12.08372]
[1776454344011,32.39,77374.36,0.0,0.11,9e-05,12.0879]
[1776454345848,32.39,77374.36,0.0,0.11,9e-05,12.0879]
[1776454345935,32.39,77381.29,0.0,0.11063,9e-05,12.13824]
[1776454345946,32.39,77381.77,0.0,0.11067,9e-05,12.14155]
[1776454350972,32.39,77381.28,0.0,0.11062,9e-05,12.13734]
[1776454351957,32.39,77381.28,0.0,0.11062,9e-05,12.13734]
[1776454352035,32.39,77381.28,0.0,0.11062,9e-05,12.13734]
[1776454352058,32.39,77394.25,0.0,0.11176,9e-05,12.22734]
[1776454353779,32.39,77394.25,0.0,0.11176,9e-05,12.22734]
[1776454357526,32.39,77394.67,0.0,0.11178,9e-05,12.22918]
[1776454357797,32.39,77394.67,0.0,0.11178,9e-05,12.22918]
[1776454357829,32.39,77394.67,0.0,0.11178,9e-05,12.22918]
[1776454357877,32.39,77393.35,0.0,0.11166,9e-05,12.21923]
[1776454359863,32.39,77376.04,0.0,0.11008,9e-05,12.09248]
[1776454363541,32.39,77365.41,0.0,0.10912,9e-05,12.01482]
[1776454368971,32.39,77369.49,0.0,0.10948,9e-05,12.04435]
[1776454374136,32.39,77366.15,0.0,0.10918,9e-05,12.02006]
[1776454379168,32.39,77371.14,0.0,0.10963,9e-05,12.0563]
[1776454381184,32.39,77381.79,0.0,0.11059,9e-05,12.13365]
[1776454382628,32.39,77381.79,0.0,0.11059,9e-05,12.13365]
[1776454382779,32.39,77386.8,0.0,0.11104,9e-05,12.17001]
[1776454383854,32.39,77386.8,0.0,0.11104,9e-05,12.17001]
[1776454384468,32.39,77388.21,0.0,0.11117,9e-05,12.1801]
[1776454389759,32.38,77390.99,0.0,0.11141,9e-05,12.19907]
[1776454391233,32.38,77386.17,0.0,0.11096,9e-05,12.16337]
[1776454391242,32.38,77386.17,0.0,0.11096,9e-05,12.16337]
[1776454391395,32.38,77383.52,0.0,0.11072,9e-05,12.1438]
[1776454392642,32.38,77383.52,0.0,0.11072,9e-05,12.1438]
[1776454392744,32.38,77382.89,0.0,0.11066,9e-05,12.13898]
[1776454396014,32.38,77383.67,0.0,0.11072,9e-05,12.14406]
[1776454396296,32.38,77383.67,0.0,0.11072,9e-05,12.14385]
[1776454401326,32.38,77375.83,0.0,0.11,9e-05,12.08597]
[1776454405044,32.38,77369.17,0.0,0.10939,9e-05,12.03727]
[1776454405193,32.38,77369.17,0.0,0.10939,9e-05,12.03727]
[1776454405618,32.38,77359.12,0.0,0.10849,9e-05,11.96427]
[1776454408703,32.38,77346.07,0.0,0.10732,9e-05,11.86885]
[1776454414665,32.38,77345.95,0.0,0.10726,9e-05,11.86298]
[1776454415592,32.37,77356.69,0.0,0.10822,9e-05,11.94045]
[1776454417057,32.38,77356.69,0.0,0.10822,9e-05,11.94069]
[1776454422472,32.38,77356.4,0.0,0.1082,9e-05,11.93919]
[1776454423228,32.38,77356.4,0.0,0.1082,9e-05,11.93919]
[1776454423250,32.38,77356.4,0.0,0.1082,9e-05,11.93919]
[1776454423257,32.38,77356.4,0.0,0.1082,9e-05,11.93919]
[1776454428519,32.38,77358.63,0.0,0.10841,9e-05,11.95604]
[1776454431168,32.38,77355.87,0.0,0.10816,9e-05,11.93618]
[1776454431536,32.38,77355.75,0.0,0.10815,9e-05,11.93539]
[1776454436572,32.38,77362.59,0.0,0.10877,9e-05,11.98513]
[1776454441607,32.38,77366.23,0.0,0.10909,9e-05,12.01144]
[1776454445260,32.38,77368.64,0.0,0.10931,9e-05,12.02879]
[1776454445415,32.38,77368.64,0.0,0.10931,9e-05,12.02879]
[1776454446972,32.38,77371.6,0.0,0.10957,9e-05,12.05025]
[1776454446982,32.38,77371.6,0.0,0.10957,9e-05,12.05019]
[1776454447323,32.38,77371.6,0.0,0.10957,9e-05,12.05019]
[1776454447451,32.38,77371.6,0.0,0.10957,9e-05,12.05019]
[1776454452683,32.38,77374.74,0.0,0.10985,9e-05,12.07244]
[1776454453135,32.38,77374.74,0.0,0.10985,9e-05,12.07244]
[1776454453509,32.38,77374.74,0.0,0.10985,9e-05,12.07244]
[1776454454546,32.38,77375.44,0.0,0.10991,9e-05,12.07746]
[1776454456229,32.38,77358.94,0.0,0.10843,9e-05,11.95752]
[1776454456770,32.38,77358.94,0.0,0.10843,9e-05,11.95752]
[1776454456875,32.38,77358.94,0.0,0.10843,9e-05,11.95752]
[1776454456886,32.38,77355.57,0.0,0.10813,9e-05,11.93318]
[1776454457002,32.38,77355.57,0.0,0.10813,9e-05,11.93318]
[1776454459733,32.38,77343.61,0.0,0.10707,9e-05,11.84705]
[1776454460326,32.38,77343.61,0.0,0.10707,9e-05,11.84705]
[1776454460392,32.38,77343.61,0.0,0.10707,9e-05,11.84705]
[1776454461027,32.38,77343.26,0.0,0.10704,9e-05,11.84478]
[1776454461075,32.38,77343.26,0.0,0.10704,9e-05,11.84478]
[1776454462779,32.38,77330.73,0.0,0.10594,9e-05,11.75487]
[1776454467789,32.38,77335.96,0.0,0.1064,9e-05,11.79272]
[1776454469996,32.38,77337.18,0.0,0.10651,9e-05,11.80145]
[1776454475987,32.38,77336.17,0.0,0.1064,9e-05,11.79071]
[1776454484537,32.38,77343.65,0.0,0.10709,9e-05,11.84704]
[1776454486127,32.38,77341.96,0.0,0.10694,9e-05,11.83526]
[1776454491957,32.39,77342.38,0.0,0.107,9e-05,11.83955]
[1776454494245,32.39,77342.24,0.0,0.10699,9e-05,11.83894]
[1776454500021,32.39,77342.15,0.0,0.107,9e-05,11.83947]
[1776454500816,32.39,77342.15,0.0,0.107,9e-05,11.83947]
[1776454501023,32.39,77339.83,0.0,0.10679,9e-05,11.8229]
[1776454501434,32.39,77339.83,0.0,0.10679,9e-05,11.8229]
[1776454503037,32.39,77317.45,0.0,0.10483,9e-05,11.66182]
[1776454505006,32.39,77314.43,0.0,0.10456,9e-05,11.64017]
[1776454505075,32.39,77315.65,0.0,0.10467,9e-05,11.649]
[1776454506711,32.39,77309.12,0.0,0.1041,9e-05,11.60219]
[1776454506723,32.39,77309.12,0.0,0.1041,9e-05,11.60219]
[1776454506874,32.39,77309.12,0.0,0.1041,9e-05,11.60219]
[1776454506884,32.39,77309.12,0.0,0.1041,9e-05,11.60219]
[1776454507065,32.39,77303.46,0.0,0.10361,9e-05,11.56174]
[1776454512100,32.39,77307.43,0.0,0.10397,9e-05,11.59081]
[1776454512567,32.39,77307.43,0.0,0.10397,9e-05,11.59081]
[1776454513025,32.39,77307.43,0.0,0.10397,9e-05,11.59081]
[1776454513126,32.39,77303.14,0.0,0.1036,9e-05,11.56029]
[1776454513823,32.39,77303.14,0.0,0.1036,9e-05,11.56029]
[1776454515628,32.39,77304.24,0.0,0.1037,9e-05,11.56844]
[1776454515846,32.39,77304.24,0.0,0.1037,9e-05,11.56844]
[1776454516128,32.39,77304.06,0.0,0.10368,9e-05,11.56728]
[1776454518144,32.39,77318.48,0.0,0.10494,9e-05,11.67077]
[1776454519352,32.39,77318.48,0.0,0.10494,9e-05,11.67077]
[1776454520717,32.39,77318.01,0.0,0.1049,9e-05,11.66737]
[1776454523185,32.39,77306.21,0.0,0.10387,9e-05,11.58263]
[1776454528896,32.39,77305.94,0.0,0.10385,9e-05,11.58113]
[1776454533981,32.39,77308.22,0.0,0.10402,9e-05,11.59369]
[1776454534948,32.39,77309.77,0.0,0.10416,9e-05,11.605]
[1776454534975,32.39,77307.5,0.0,0.10396,9e-05,11.58885]
[1776454536268,32.39,77307.5,0.0,0.10396,9e-05,11.58885]
[1776454536720,32.39,77307.5,0.0,0.10396,9e-05,11.58885]
[1776454536790,32.39,77307.5,0.0,0.10396,9e-05,11.58885]
[1776454536890,32.4,77300.54,0.0,0.10336,9e-05,11.53941]
[1776454537965,32.4,77300.54,0.0,0.10336,9e-05,11.53941]
[1776454538030,32.4,77300.54,0.0,0.10336,9e-05,11.53941]
[1776454538038,32.4,77300.06,0.0,0.10333,9e-05,11.53621]
[1776454538546,32.4,77300.06,0.0,0.10333,9e-05,11.53621]
[1776454538780,32.4,77300.06,0.0,0.10333,9e-05,11.53621]
[1776454539082,32.4,77300.06,0.0,0.10333,9e-05,11.53621]
[1776454539109,32.4,77300.06,0.0,0.10333,9e-05,11.53621]
[1776454539110,32.4,77297.59,0.0,0.10312,9e-05,11.5188]
[1776454539245,32.4,77297.59,0.0,0.10312,9e-05,11.5188]
[1776454539322,32.4,77297.59,0.0,0.10312,9e-05,11.5188]
[1776454539538,32.4,77297.59,0.0,0.10312,9e-05,11.5188]
[1776454539901,32.4,77297.59,0.0,0.10312,9e-05,11.5188]
[1776454539961,32.4,77285.38,0.0,0.10207,9e-05,11.432]
[1776454540751,32.4,77285.38,0.0,0.10207,9e-05,11.432]
[1776454540807,32.4,77271.32,0.0,0.10088,8e-05,11.33246]
[1776454545875,32.4,77265.09,0.0,0.10037,8e-05,11.28993]
[1776454546754,32.4,77263.34,0.0,0.10024,8e-05,11.27872]
[1776454547085,32.4,77258.15,0.0,0.09981,8e-05,11.24256]
[1776454548398,32.4,77258.15,0.0,0.09981,8e-05,11.24256]
[1776454548542,32.4,77258.15,0.0,0.09981,8e-05,11.24256]
[1776454548624,32.4,77258.15,0.0,0.09981,8e-05,11.24256]
[1776454548643,32.4,77231.05,0.0,0.09755,8e-05,11.05195]
[1776454549989,32.4,77231.05,0.0,0.09755,8e-05,11.05195]
[1776454553558,32.41,77229.5,0.0,0.09746,8e-05,11.0448]
[1776454556060,32.41,77230.23,0.0,0.09755,8e-05,11.05189]
[1776454559433,32.42,77233.3,0.0,0.09785,8e-05,11.07743]
[1776454559460,32.42,77234.57,0.0,0.09797,8e-05,11.08734]
[1776454560852,32.42,77234.57,0.0,0.09797,8e-05,11.08734]
[1776454560932,32.42,77234.57,0.0,0.09797,8e-05,11.08734]
[1776454560965,32.42,77234.57,0.0,0.09797,8e-05,11.08734]
[1776454561406,32.43,77235.14,0.0,0.09804,8e-05,11.09327]
[1776454561458,32.43,77235.14,0.0,0.09804,8e-05,11.09327]
[1776454563493,32.43,77234.51,0.0,0.09801,8e-05,11.09072]
[1776454563568,32.43,77234.51,0.0,0.09801,8e-05,11.09072]
[1776454563629,32.43,77234.06,0.0,0.09798,8e-05,11.08851]
[1776454569509,32.44,77242.75,0.0,0.09876,8e-05,11.1545]
[1776454570768,32.44,77242.75,0.0,0.09876,8e-05,11.1545]
[1776454570789,32.44,77250.4,0.0,0.09943,8e-05,11.21016]
[1776454571612,32.44,77240.63,0.0,0.09861,8e-05,11.1412]
[1776454573244,32.44,77244.76,0.0,0.09896,8e-05,11.17112]
[1776454573287,32.44,77244.76,0.0,0.09896,8e-05,11.17112]
[1776454573420,32.44,77244.76,0.0,0.09896,8e-05,11.17112]
[1776454573550,32.44,77244.76,0.0,0.09896,8e-05,11.17112]
[1776454574834,32.45,77244.48,0.0,0.09895,8e-05,11.17003]
[1776454574845,32.45,77244.48,0.0,0.09895,8e-05,11.17003]
[1776454574895,32.45,77244.48,0.0,0.09895,8e-05,11.17003]
[1776454574994,32.45,77245.6,0.0,0.09906,8e-05,11.17963]
[1776454577705,32.45,77248.49,0.0,0.09933,8e-05,11.20167]
[1776454577787,32.45,77248.71,0.0,0.09935,8e-05,11.20404]
[1776454579248,32.45,77247.18,0.0,0.09924,8e-05,11.19404]
[1776454579722,32.45,77247.18,0.0,0.09924,8e-05,11.19404]
[1776454579823,32.45,77247.6,0.0,0.09928,8e-05,11.19784]
[1776454580501,32.45,77247.6,0.0,0.09928,8e-05,11.19784]
[1776454580609,32.45,77247.6,0.0,0.09928,8e-05,11.19784]
[1776454580636,32.46,77250.58,0.0,0.09954,8e-05,11.21971]
[1776454583612,32.46,77262.62,0.0,0.10058,8e-05,11.30713]
[1776454587041,32.46,77274.71,0.0,0.10163,9e-05,11.39468]
[1776454592655,32.47,77270.85,0.0,0.1013,9e-05,11.36559]
[1776454598716,32.47,77271.48,0.0,0.1014,9e-05,11.3736]
[1776454600526,32.47,77271.91,0.0,0.10144,9e-05,11.37715]
[1776454606103,32.48,77280.9,0.0,0.10224,9e-05,11.44323]
[1776454606252,32.48,77277.36,0.0,0.10194,9e-05,11.41847]
[1776454610317,32.48,77278.17,0.0,0.10203,9e-05,11.42589]
[1776454612979,32.48,77276.76,0.0,0.10192,9e-05,11.41666]
[1776454612991,32.48,77276.76,0.0,0.10192,9e-05,11.41666]
[1776454612993,32.48,77264.01,0.0,0.10083,8e-05,11.32617]
[1776454618858,32.49,77261.26,0.0,0.10065,8e-05,11.31055]
[1776454622474,32.49,77254.27,0.0,0.10008,8e-05,11.2628]
[1776454622484,32.49,77254.27,0.0,0.10008,8e-05,11.2628]
[1776454623181,32.49,77254.27,0.0,0.10008,8e-05,11.2628]
[1776454623243,32.49,77254.27,0.0,0.10008,8e-05,11.2628]
[1776454622885,32.49,77252.36,0.0,0.09992,8e-05,11.24992]
[1776454623920,32.49,77252.36,0.0,0.09992,8e-05,11.24992]
[1776454623948,32.49,77252.36,0.0,0.09992,8e-05,11.24992]
[1776454629934,32.5,77252.22,0.0,0.09997,8e-05,11.2535]
[1776454635208,32.51,77255.26,0.0,0.10025,8e-05,11.27712]
[1776454636210,32.51,77266.42,0.0,0.10121,8e-05,11.35719]
[1776454642018,32.51,77269.31,0.0,0.10148,9e-05,11.38012]
[1776454645044,32.51,77254.81,0.0,0.10027,8e-05,11.27886]
[1776454647226,32.52,77273.09,0.0,0.10183,9e-05,11.40928]
[1776454651608,32.52,77274.04,0.0,0.1019,9e-05,11.41327]
[1776454654881,32.52,77288.81,0.0,0.10318,9e-05,11.51918]
[1776454655005,32.52,77288.81,0.0,0.10318,9e-05,11.51918]
[1776454655218,32.52,77288.81,0.0,0.10318,9e-05,11.51918]
[1776454655265,32.52,77299.65,0.0,0.10411,9e-05,11.59668]
[1776454655288,32.52,77299.65,0.0,0.10411,9e-05,11.59668]
[1776454655981,32.52,77299.65,0.0,0.10411,9e-05,11.59668]
[1776454656035,32.52,77299.65,0.0,0.10411,9e-05,11.59668]
[1776454656696,32.52,77299.65,0.0,0.10411,9e-05,11.5968]
[1776454656759,32.52,77299.65,0.0,0.10411,9e-05,11.5968]
[1776454656773,32.52,77299.65,0.0,0.10411,9e-05,11.5968]
[1776454657194,32.52,77299.65,0.0,0.10411,9e-05,11.5968]
[1776454657231,32.52,77304.48,0.0,0.10453,9e-05,11.63143]
[1776454663168,32.52,77305.89,0.0,0.10466,9e-05,11.64194]
[1776454664525,32.52,77305.86,0.0,0.10466,9e-05,11.6418]
[1776454664625,32.52,77305.86,0.0,0.10466,9e-05,11.6418]
[1776454665037,32.52,77305.86,0.0,0.10466,9e-05,11.6418]
[1776454665188,32.52,77305.97,0.0,0.10467,9e-05,11.64267]
[1776454665893,32.52,77305.97,0.0,0.10467,9e-05,11.64267]
[1776454665931,32.52,77305.97,0.0,0.10467,9e-05,11.64267]
[1776454665990,32.52,77305.97,0.0,0.10467,9e-05,11.64267]
[1776454666784,32.52,77301.04,0.0,0.10424,9e-05,11.60755]
[1776454667372,32.52,77299.54,0.0,0.10412,9e-05,11.59698]
[1776454667674,32.52,77299.54,0.0,0.10412,9e-05,11.59698]
[1776454667680,32.52,77299.54,0.0,0.10412,9e-05,11.59698]
[1776454672994,32.52,77307.42,0.0,0.10481,9e-05,11.65369]
[1776454675683,32.52,77305.81,0.0,0.10467,9e-05,11.64245]
[1776454681298,32.52,77302.79,0.0,0.10442,9e-05,11.62154]
[1776454686333,32.53,77305.6,0.0,0.10467,9e-05,11.64235]
[1776454690369,32.53,77288.76,0.0,0.10322,9e-05,11.52285]
[1776454693978,32.53,77289.02,0.0,0.10325,9e-05,11.525]
[1776454695595,32.53,77277.76,0.0,0.1023,9e-05,11.44609]
[1776454698361,32.53,77266.23,0.0,0.10132,8e-05,11.36516]
[1776454703458,32.54,77259.64,0.0,0.1008,8e-05,11.32158]
[1776454708494,32.54,77258.4,0.0,0.10073,8e-05,11.31553]
[1776454710150,32.54,77258.4,0.0,0.10073,8e-05,11.31553]
[1776454710982,32.54,77266.68,0.0,0.10144,8e-05,11.37467]
[1776454711055,32.54,77266.68,0.0,0.10144,8e-05,11.37467]
[1776454711086,32.54,77266.68,0.0,0.10144,8e-05,11.37467]
[1776454712197,32.54,77272.55,0.0,0.10191,9e-05,11.41256]
[1776454712338,32.54,77277.29,0.0,0.10233,9e-05,11.44692]
[1776454712807,32.54,77277.29,0.0,0.10233,9e-05,11.44692]
[1776454714186,32.54,77279.56,0.0,0.10252,9e-05,11.46305]
[1776454714243,32.54,77279.56,0.0,0.10252,9e-05,11.46305]
[1776454714286,32.54,77275.41,0.0,0.10217,9e-05,11.43426]
[1776454720332,32.55,77279.63,0.0,0.10255,9e-05,11.46565]
[1776454722584,32.55,77280.17,0.0,0.10261,9e-05,11.47069]
[1776454723059,32.55,77270.37,0.0,0.10178,9e-05,11.40111]
[1776454726517,32.55,77273.13,0.0,0.10203,9e-05,11.42188]
[1776454731659,32.55,77277.06,0.0,0.10239,9e-05,11.45181]
[1776454734476,32.56,77278.94,0.0,0.10256,9e-05,11.46581]
[1776454735401,32.56,77278.94,0.0,0.10256,9e-05,11.46581]
[1776454737856,32.56,77299.7,0.0,0.10436,9e-05,11.61479]
[1776454739623,32.56,77299.7,0.0,0.10436,9e-05,11.61493]
[1776454744777,32.56,77303.18,0.0,0.10467,9e-05,11.64024]
[1776454745177,32.56,77303.18,0.0,0.10467,9e-05,11.64024]
[1776454745218,32.56,77303.18,0.0,0.10467,9e-05,11.64024]
[1776454745378,32.56,77303.18,0.0,0.10467,9e-05,11.64024]
[1776454745491,32.56,77303.96,0.0,0.10474,9e-05,11.646]
[1776454745548,32.56,77303.96,0.0,0.10474,9e-05,11.646]
[1776454745886,32.56,77303.96,0.0,0.10474,9e-05,11.646]
[1776454746316,32.56,77317.56,0.0,0.10592,9e-05,11.74335]
[1776454746849,32.56,77317.56,0.0,0.10592,9e-05,11.74335]
[1776454746923,32.56,77329.79,0.0,0.107,9e-05,11.83123]
[1776454753099,32.56,77329.74,0.0,0.10699,9e-05,11.8308]
[1776454754919,32.56,77330.9,0.0,0.1071,9e-05,11.83957]
[1776454755187,32.56,77335.99,0.0,0.10755,9e-05,11.87639]
[1776454760200,32.56,77340.06,0.0,0.10792,9e-05,11.90625]
[1776454765503,32.56,77344.25,0.0,0.1083,9e-05,11.9369]
[1776454765592,32.56,77344.25,0.0,0.1083,9e-05,11.9369]
[1776454766052,32.56,77355.01,0.0,0.10926,9e-05,12.01461]
[1776454767253,32.56,77365.04,0.0,0.11016,9e-05,12.08721]
[1776454768805,32.56,77364.65,0.0,0.11012,9e-05,12.08414]
[1776454768857,32.56,77364.65,0.0,0.11012,9e-05,12.08414]
[1776454768878,32.56,77364.65,0.0,0.11012,9e-05,12.08414]
[1776454768922,32.56,77364.65,0.0,0.11012,9e-05,12.08414]
[1776454770938,32.56,77375.35,0.0,0.11108,9e-05,12.1613]
[1776454771688,32.56,77375.35,0.0,0.11108,9e-05,12.1613]
[1776454771811,32.56,77375.35,0.0,0.11108,9e-05,12.1613]
[1776454771984,32.56,77375.35,0.0,0.11108,9e-05,12.1613]
[1776454772081,32.56,77378.9,0.0,0.11137,9e-05,12.18255]
[1776454773984,32.56,77389.07,0.0,0.11229,9e-05,12.25624]
[1776454774829,32.56,77389.07,0.0,0.11229,9e-05,12.25624]
[1776454777422,32.56,77396.87,0.0,0.113,9e-05,12.31299]
[1776454781453,32.56,77396.04,0.0,0.11292,9e-05,12.30639]
[1776454782033,32.56,77396.87,0.0,0.113,9e-05,12.31233]
[1776454782173,32.56,77396.87,0.0,0.113,9e-05,12.31233]
[1776454782262,32.56,77384.23,0.0,0.11184,9e-05,12.22023]
[1776454785478,32.56,77366.89,0.0,0.11026,9e-05,12.09349]
[1776454788212,32.56,77356.31,0.0,0.1093,9e-05,12.01664]
[1776454791602,32.56,77357.01,0.0,0.10936,9e-05,12.02146]
[1776454792088,32.56,77356.66,0.0,0.10933,9e-05,12.01885]
[1776454797123,32.56,77349.71,0.0,0.10871,9e-05,11.96844]
[1776454802160,32.56,77350.97,0.0,0.10882,9e-05,11.97757]
[1776454804176,32.56,77338.86,0.0,0.10774,9e-05,11.8903]
[1776454809236,32.56,77337.77,0.0,0.10765,9e-05,11.88289]
[1776454809359,32.56,77337.77,0.0,0.10765,9e-05,11.88289]
[1776454809408,32.56,77330.6,0.0,0.10702,9e-05,11.83141]
[1776454809692,32.56,77330.6,0.0,0.10702,9e-05,11.83141]
[1776454811100,32.56,77330.6,0.0,0.10702,9e-05,11.83151]
[1776454811150,32.56,77330.6,0.0,0.10702,9e-05,11.83151]
[1776454811229,32.56,77323.37,0.0,0.10639,9e-05,11.77975]
[1776454811977,32.56,77323.37,0.0,0.10639,9e-05,11.77975]
[1776454812026,32.56,77323.37,0.0,0.10639,9e-05,11.77975]
[1776454812170,32.56,77323.37,0.0,0.10639,9e-05,11.77975]
[1776454812258,32.56,77323.37,0.0,0.10639,9e-05,11.77975]
[1776454821293,32.55,77320.07,0.0,0.10608,9e-05,11.75461]
[1776454824273,32.56,77321.9,0.0,0.10625,9e-05,11.76826]
[1776454824374,32.56,77324.27,0.0,0.10646,9e-05,11.78551]
[1776454825327,32.56,77324.27,0.0,0.10646,9e-05,11.78551]
[1776454825380,32.56,77324.27,0.0,0.10646,9e-05,11.78551]
[1776454825417,32.56,77337.5,0.0,0.10763,9e-05,11.88086]
[1776454826257,32.56,77337.5,0.0,0.10763,9e-05,11.88086]
[1776454830131,32.56,77352.65,0.0,0.10898,9e-05,11.99037]
[1776454830434,32.56,77352.65,0.0,0.10898,9e-05,11.99037]
[1776454830455,32.56,77352.2,0.0,0.10894,9e-05,11.98704]
[1776454835876,32.56,77349.76,0.0,0.10868,9e-05,11.9649]
[1776454838956,32.56,77359.17,0.0,0.10952,9e-05,12.03272]
[1776454840093,32.56,77363.8,0.0,0.10994,9e-05,12.06611]
[1776454840173,32.56,77363.8,0.0,0.10994,9e-05,12.06611]
[1776454840182,32.56,77363.8,0.0,0.10994,9e-05,12.06611]
[1776454840279,32.56,77363.8,0.0,0.10994,9e-05,12.06611]
[1776454840428,32.56,77379.66,0.0,0.11137,9e-05,12.18094]
[1776454840548,32.56,77379.66,0.0,0.11137,9e-05,12.18094]
[1776454841433,32.55,77392.07,0.0,0.11249,9e-05,12.27086]
[1776454842622,32.55,77393.91,0.0,0.11266,9e-05,12.28381]
[1776454843449,32.55,77395.61,0.0,0.11281,9e-05,12.2961]
[1776454843569,32.55,77395.61,0.0,0.11281,9e-05,12.2961]
[1776454844489,32.55,77395.61,0.0,0.11281,9e-05,12.2961]
[1776454844516,32.55,77395.61,0.0,0.11281,9e-05,12.2961]
[1776454844693,32.55,77395.4,0.0,0.11279,9e-05,12.29445]
[1776454845136,32.55,77395.4,0.0,0.11279,9e-05,12.29445]
[1776454845382,32.55,77395.4,0.0,0.11279,9e-05,12.29445]
[1776454845463,32.55,77397.15,0.0,0.11295,9e-05,12.30709]
[1776454845853,32.55,77397.15,0.0,0.11295,9e-05,12.30709]
[1776454846473,32.55,77396.05,0.0,0.11283,9e-05,12.29783]
[1776454848543,32.55,77396.05,0.0,0.11283,9e-05,12.2977]
[1776454848608,32.55,77395.57,0.0,0.11279,9e-05,12.29407]
[1776454848879,32.55,77395.57,0.0,0.11279,9e-05,12.29407]
[1776454849493,32.55,77398.78,0.0,0.11308,9e-05,12.31731]
[1776454850197,32.55,77398.78,0.0,0.11308,9e-05,12.31731]
[1776454850771,32.55,77403.62,0.0,0.11352,9e-05,12.35242]
[1776454851304,32.55,77403.62,0.0,0.11352,9e-05,12.35242]
[1776454851512,32.55,77405.99,0.0,0.11373,9e-05,12.36948]
[1776454851746,32.55,77405.99,0.0,0.11373,9e-05,12.36948]
[1776454854896,32.55,77409.61,0.0,0.11406,9e-05,12.3951]
[1776454855541,32.55,77399.64,0.0,0.11314,9e-05,12.32204]
[1776454858163,32.55,77394.05,0.0,0.11262,9e-05,12.28059]
[1776454863009,32.54,77386.88,0.0,0.11193,9e-05,12.22603]
[1776454863594,32.54,77382.05,0.0,0.11149,9e-05,12.19051]
[1776454868790,32.54,77378.02,0.0,0.1111,9e-05,12.15938]
[1776454874681,32.54,77374.36,0.0,0.11074,9e-05,12.13116]
[1776454879713,32.53,77378.95,0.0,0.11114,9e-05,12.16323]
[1776454884749,32.53,77380.43,0.0,0.11126,9e-05,12.17279]
[1776454889782,32.53,77373.95,0.0,0.11066,9e-05,12.12418]
[1776454894817,32.53,77363.42,0.0,0.10966,9e-05,12.0428]
[1776454899833,32.53,77358.88,0.0,0.10926,9e-05,12.00986]
[1776454905284,32.53,77355.07,0.0,0.10892,9e-05,11.98241]
[1776454910383,32.53,77360.27,0.0,0.10938,9e-05,12.02015]
[1776454914380,32.53,77370.11,0.0,0.11027,9e-05,12.09139]
[1776454919771,32.53,77378.51,0.0,0.11102,9e-05,12.15166]
[1776454925030,32.52,77383.07,0.0,0.11142,9e-05,12.18398]
[1776454930064,32.52,77379.74,0.0,0.11111,9e-05,12.15897]
[1776454935099,32.52,77380.34,0.0,0.11116,9e-05,12.16274]
[1776454940133,32.52,77375.3,0.0,0.11069,9e-05,12.12566]
[1776454945168,32.52,77377.34,0.0,0.11087,9e-05,12.14016]
[1776454950203,32.52,77378.86,0.0,0.11101,9e-05,12.15081]
[1776454955242,32.52,77378.75,0.0,0.11096,9e-05,12.14541]
[1776454959435,32.52,77390.54,0.0,0.11203,9e-05,12.23086]
[1776454968340,32.52,77389.09,0.0,0.11188,9e-05,12.21946]
[1776454973251,32.52,77388.18,0.0,0.11178,9e-05,12.21148]
[1776454976388,32.51,77406.32,0.0,0.11343,9e-05,12.34284]
[1776454978226,32.51,77406.84,0.0,0.11348,9e-05,12.34627]
[1776454983437,32.51,77405.52,0.0,0.11333,9e-05,12.33437]
[1776454988471,32.51,77406.91,0.0,0.11343,9e-05,12.34247]
[1776454992727,32.5,77404.21,0.0,0.11316,9e-05,12.32149]
[1776454992773,32.5,77403.43,0.0,0.11309,9e-05,12.31539]
[1776454992900,32.5,77403.43,0.0,0.11309,9e-05,12.31539]
[1776455000877,32.5,77404.78,0.0,0.11317,9e-05,12.32194]
[1776455007606,32.49,77404.76,0.0,0.11313,9e-05,12.31866]
[1776455012260,32.49,77404.19,0.0,0.11302,9e-05,12.30854]
[1776455012300,32.49,77404.19,0.0,0.11302,9e-05,12.30854]
[1776455012565,32.49,77404.19,0.0,0.11302,9e-05,12.30854]
[1776455012617,32.49,77404.19,0.0,0.11302,9e-05,12.30854]
[1776455012678,32.49,77404.19,0.0,0.11302,9e-05,12.30854]
[1776455016129,32.49,77404.75,0.0,0.11305,9e-05,12.311]
[1776455017679,32.48,77403.98,0.0,0.11297,9e-05,12.30496]
[1776455017722,32.48,77403.98,0.0,0.11297,9e-05,12.30496]
[1776455017740,32.48,77403.98,0.0,0.11297,9e-05,12.30496]
[1776455018586,32.48,77403.57,0.0,0.11293,9e-05,12.30156]
[1776455019212,32.48,77402.92,0.0,0.11287,9e-05,12.29641]
[1776455020696,32.48,77392.01,0.0,0.11186,9e-05,12.21607]
[1776455025730,32.48,77389.45,0.0,0.11161,9e-05,12.19621]
[1776455030766,32.48,77389.54,0.0,0.1116,9e-05,12.19577]
[1776455035801,32.48,77389.39,0.0,0.11157,9e-05,12.19351]
[1776455041842,32.47,77387.91,0.0,0.11143,9e-05,12.18175]
[1776455048150,32.47,77387.36,0.0,0.11137,9e-05,12.17718]
[1776455053931,32.47,77385.27,0.0,0.11117,9e-05,12.16099]
[1776455058962,32.47,77375.02,0.0,0.11024,9e-05,12.0864]
[1776455060170,32.47,77375.02,0.0,0.11024,9e-05,12.0864]
[1776455060438,32.47,77375.02,0.0,0.11024,9e-05,12.0864]
[1776455060670,32.47,77365.03,0.0,0.10934,9e-05,12.01395]
[1776455062507,32.47,77365.03,0.0,0.10934,9e-05,12.01395]
[1776455062571,32.47,77349.81,0.0,0.10797,9e-05,11.90375]
[1776455064493,32.47,77349.81,0.0,0.10797,9e-05,11.90361]
[1776455064541,32.47,77353.13,0.0,0.10827,9e-05,11.92746]
[1776455065353,32.47,77353.13,0.0,0.10827,9e-05,11.92746]
[1776455071068,32.47,77365.92,0.0,0.10937,9e-05,12.0148]
[1776455076081,32.47,77367.49,0.0,0.10951,9e-05,12.02651]
[1776455081118,32.47,77372.7,0.0,0.10998,9e-05,12.06455]
[1776455086153,32.47,77375.34,0.0,0.11023,9e-05,12.08389]
[1776455091194,32.47,77375.78,0.0,0.11027,9e-05,12.08725]
[1776455096222,32.47,77376.77,0.0,0.11036,9e-05,12.09464]
[1776455101350,32.47,77376.36,0.0,0.11032,9e-05,12.09181]
[1776455101645,32.47,77376.36,0.0,0.11032,9e-05,12.09181]
[1776455101870,32.47,77362.93,0.0,0.10911,9e-05,11.99444]
[1776455102688,32.47,77362.93,0.0,0.10911,9e-05,11.99444]
[1776455102737,32.47,77362.93,0.0,0.10911,9e-05,11.99444]
[1776455102839,32.47,77351.64,0.0,0.1081,9e-05,11.91241]
[1776455108306,32.47,77346.71,0.0,0.10766,9e-05,11.87626]
[1776455112497,32.47,77342.63,0.0,0.10729,9e-05,11.84656]
[1776455112505,32.47,77331.55,0.0,0.10631,9e-05,11.76667]
[1776455115444,32.47,77328.07,0.0,0.106,9e-05,11.74164]
[1776455115511,32.47,77326.63,0.0,0.10588,9e-05,11.73138]
[1776455120579,32.47,77319.25,0.0,0.10524,9e-05,11.67895]
[1776455123033,32.47,77313.28,0.0,0.10472,9e-05,11.63645]
[1776455123040,32.47,77313.28,0.0,0.10472,9e-05,11.63645]
[1776455123073,32.47,77313.28,0.0,0.10472,9e-05,11.63645]
[1776455123763,32.47,77313.28,0.0,0.10472,9e-05,11.63645]
[1776455123834,32.47,77313.28,0.0,0.10472,9e-05,11.63645]
[1776455123865,32.47,77310.32,0.0,0.10447,9e-05,11.6155]
[1776455129455,32.47,77301.37,0.0,0.10371,9e-05,11.55339]
[1776455134489,32.48,77301.34,0.0,0.1037,9e-05,11.55079]
[1776455139525,32.48,77297.58,0.0,0.1034,9e-05,11.52578]
[1776455144559,32.48,77286.72,0.0,0.10248,9e-05,11.45011]
[1776455145653,32.48,77286.72,0.0,0.10248,9e-05,11.45011]
[1776455145764,32.48,77286.72,0.0,0.10248,9e-05,11.45011]
[1776455145777,32.48,77283.1,0.0,0.10218,9e-05,11.42476]
[1776455146324,32.48,77283.1,0.0,0.10218,9e-05,11.42476]
[1776455149968,32.49,77274.49,0.0,0.10147,9e-05,11.3655]
[1776455150032,32.49,77274.49,0.0,0.10147,9e-05,11.3655]
[1776455150065,32.49,77274.49,0.0,0.10147,9e-05,11.3655]
[1776455150103,32.49,77274.49,0.0,0.10147,9e-05,11.3655]
[1776455152174,32.49,77270.73,0.0,0.10115,9e-05,11.33917]
[1776455153902,32.49,77264.54,0.0,0.10063,8e-05,11.2955]
[1776455153949,32.49,77262.95,0.0,0.10049,8e-05,11.28403]
[1776455153979,32.49,77262.95,0.0,0.10049,8e-05,11.28403]
[1776455154160,32.49,77262.95,0.0,0.10049,8e-05,11.28403]
[1776455154695,32.49,77262.95,0.0,0.10049,8e-05,11.28403]
[1776455155529,32.49,77262.27,0.0,0.10044,8e-05,11.27943]
[1776455155612,32.49,77262.27,0.0,0.10044,8e-05,11.27943]
[1776455155703,32.49,77262.27,0.0,0.10044,8e-05,11.27943]
[1776455160499,32.49,77273.14,0.0,0.10138,9e-05,11.35844]
[1776455166720,32.5,77267.37,0.0,0.10093,8e-05,11.32053]
[1776455171754,32.5,77266.17,0.0,0.10083,8e-05,11.3125]
[1776455175024,32.5,77269.76,0.0,0.10114,8e-05,11.33815]
[1776455175089,32.5,77269.76,0.0,0.10114,8e-05,11.33815]
[1776455175782,32.5,77280.88,0.0,0.10209,9e-05,11.41753]
[1776455178143,32.5,77273.66,0.0,0.10149,9e-05,11.36692]
[1776455178203,32.5,77273.66,0.0,0.10149,9e-05,11.36692]
[1776455178803,32.5,77268.39,0.0,0.10104,8e-05,11.32994]
[1776455183840,32.5,77268.9,0.0,0.10111,8e-05,11.33572]
[1776455186594,32.51,77270.64,0.0,0.10127,9e-05,11.3489]
[1776455186671,32.51,77270.64,0.0,0.10127,9e-05,11.3489]
[1776455186860,32.51,77272.57,0.0,0.10144,9e-05,11.36299]
[1776455188855,32.51,77278.76,0.0,0.10197,9e-05,11.40734]
[1776455190464,32.51,77283.61,0.0,0.1024,9e-05,11.44243]
[1776455190891,32.51,77281.91,0.0,0.10225,9e-05,11.43062]
[1776455192550,32.51,77288.89,0.0,0.10282,9e-05,11.47638]
[1776455195437,32.51,77300.51,0.0,0.10383,9e-05,11.55973]
[1776455200900,32.51,77305.27,0.0,0.10425,9e-05,11.59415]
[1776455201364,32.51,77303.5,0.0,0.1041,9e-05,11.58157]
[1776455201926,32.51,77303.5,0.0,0.1041,9e-05,11.58157]
[1776455201971,32.51,77295.02,0.0,0.10336,9e-05,11.52114]
[1776455203920,32.51,77293.04,0.0,0.1032,9e-05,11.50742]
[1776455203990,32.51,77296.15,0.0,0.10347,9e-05,11.52978]
[1776455209022,32.51,77293.13,0.0,0.10322,9e-05,11.50946]
[1776455209096,32.51,77293.13,0.0,0.10322,9e-05,11.50946]
[1776455210030,32.51,77292.23,0.0,0.10315,9e-05,11.50331]
[1776455215060,32.52,77293.87,0.0,0.10331,9e-05,11.51639]
[1776455220095,32.52,77301.03,0.0,0.10394,9e-05,11.56854]
[1776455225130,32.52,77293.81,0.0,0.10334,9e-05,11.51866]
[1776455227656,32.52,77291.43,0.0,0.10313,9e-05,11.50199]
[1776455227764,32.52,77291.43,0.0,0.10313,9e-05,11.50199]
[1776455228020,32.52,77283.8,0.0,0.10248,9e-05,11.44798]
[1776455228606,32.52,77283.8,0.0,0.10248,9e-05,11.44798]
[1776455229029,32.52,77273.67,0.0,0.10162,9e-05,11.37638]
[1776455229220,32.52,77273.67,0.0,0.10162,9e-05,11.37638]
[1776455229251,32.52,77273.67,0.0,0.10162,9e-05,11.37638]
[1776455229280,32.52,77273.67,0.0,0.10162,9e-05,11.37638]
[1776455231010,32.53,77268.97,0.0,0.10123,8e-05,11.34399]
[1776455236207,32.53,77271.33,0.0,0.10147,9e-05,11.36358]
[1776455241421,32.53,77274.38,0.0,0.10175,9e-05,11.38735]
[1776455245598,32.54,77273.43,0.0,0.10169,9e-05,11.38184]
[1776455245636,32.54,77273.43,0.0,0.10169,9e-05,11.38184]
[1776455245699,32.54,77273.43,0.0,0.10169,9e-05,11.38184]
[1776455248100,32.54,77273.33,0.0,0.10169,9e-05,11.38232]
[1776455253326,32.54,77270.78,0.0,0.10148,9e-05,11.36251]
[1776455257028,32.54,77257.87,0.0,0.10039,8e-05,11.27198]
[1776455260373,32.54,77250.34,0.0,0.09976,8e-05,11.21899]
[1776455260418,32.54,77250.34,0.0,0.09976,8e-05,11.21899]
[1776455260536,32.54,77250.34,0.0,0.09976,8e-05,11.21899]
[1776455260638,32.54,77261.76,0.0,0.10072,8e-05,11.29963]
[1776455261503,32.54,77261.76,0.0,0.10072,8e-05,11.29963]
[1776455261986,32.54,77261.76,0.0,0.10072,8e-05,11.29963]
[1776455262046,32.54,77261.76,0.0,0.10072,8e-05,11.29963]
[1776455262077,32.54,77261.76,0.0,0.10072,8e-05,11.29963]
[1776455263389,32.54,77268.08,0.0,0.10126,8e-05,11.34453]
[1776455263436,32.54,77268.08,0.0,0.10126,8e-05,11.34453]
[1776455263561,32.54,77280.19,0.0,0.10229,9e-05,11.43034]
[1776455265771,32.54,77280.19,0.0,0.10229,9e-05,11.43054]
[1776455266117,32.54,77280.19,0.0,0.10229,9e-05,11.43054]
[1776455266859,32.55,77282.09,0.0,0.10246,9e-05,11.44457]
[1776455268148,32.55,77282.09,0.0,0.10246,9e-05,11.44457]
[1776455268632,32.55,77282.09,0.0,0.10246,9e-05,11.44457]
[1776455268733,32.55,77281.19,0.0,0.1024,9e-05,11.43906]
[1776455270138,32.55,77281.19,0.0,0.1024,9e-05,11.43906]
[1776455270558,32.55,77279.1,0.0,0.10222,9e-05,11.42451]
[1776455273054,32.55,77279.21,0.0,0.10224,9e-05,11.42559]
[1776455274470,32.55,77278.87,0.0,0.10221,9e-05,11.42349]
[1776455274520,32.55,77278.87,0.0,0.10221,9e-05,11.42349]
[1776455274571,32.55,77277.57,0.0,0.1021,9e-05,11.41457]
[1776455279790,32.55,77273.44,0.0,0.10177,9e-05,11.38652]
[1776455279866,32.55,77273.44,0.0,0.10177,9e-05,11.38652]
[1776455279941,32.55,77277.5,0.0,0.10212,9e-05,11.41599]
[1776455285061,32.55,77280.23,0.0,0.10236,9e-05,11.43624]
[1776455290597,32.56,77301.23,0.0,0.10419,9e-05,11.5873]
[1776455296642,32.56,77308.13,0.0,0.1048,9e-05,11.63718]
[1776455301849,32.56,77312.78,0.0,0.10521,9e-05,11.6708]
[1776455302750,32.56,77312.78,0.0,0.10521,9e-05,11.6708]
[1776455308722,32.56,77332.38,0.0,0.10693,9e-05,11.8118]
[1776455311068,32.56,77335.41,0.0,0.1072,9e-05,11.83359]
[1776455312004,32.56,77338.02,0.0,0.10744,9e-05,11.85263]
[1776455314204,32.56,77339.44,0.0,0.10754,9e-05,11.85934]
[1776455314491,32.56,77339.44,0.0,0.10754,9e-05,11.85934]
[1776455314765,32.56,77339.32,0.0,0.10753,9e-05,11.85894]
[1776455319800,32.56,77351.31,0.0,0.10861,9e-05,11.94622]
[1776455325158,32.56,77354.33,0.0,0.10889,9e-05,11.96856]
[1776455325845,32.56,77366.87,0.0,0.11001,9e-05,12.05931]
[1776455329103,32.56,77376.88,0.0,0.11092,9e-05,12.13161]
[1776455332063,32.56,77359.4,0.0,0.10934,9e-05,12.00483]
[1776455337405,32.56,77358.64,0.0,0.10927,9e-05,11.99968]
[1776455342964,32.56,77359.39,0.0,0.10934,9e-05,12.00526]
[1776455348087,32.56,77360.62,0.0,0.10945,9e-05,12.01427]
[1776455349635,32.56,77351.97,0.0,0.10868,9e-05,11.95196]
[1776455350013,32.56,77347.31,0.0,0.10827,9e-05,11.91835]
[1776455350666,32.56,77347.31,0.0,0.10827,9e-05,11.91835]
[1776455351667,32.56,77346.23,0.0,0.10817,9e-05,11.9101]
[1776455352204,32.56,77348.73,0.0,0.10839,9e-05,11.92812]
[1776455357723,32.56,77350.12,0.0,0.1085,9e-05,11.93687]
[1776455358073,32.56,77350.14,0.0,0.10849,9e-05,11.93675]
[1776455359753,32.56,77350.23,0.0,0.1085,9e-05,11.93714]
[1776455360085,32.56,77350.37,0.0,0.10851,9e-05,11.93789]
[1776455365119,32.56,77349.26,0.0,0.10839,9e-05,11.92859]
[1776455370155,32.56,77348.27,0.0,0.10829,9e-05,11.92004]
[1776455373981,32.55,77348.07,0.0,0.10823,9e-05,11.91394]
[1776455374181,32.55,77347.95,0.0,0.10822,9e-05,11.91266]
[1776455381159,32.55,77350.13,0.0,0.1084,9e-05,11.92775]
[1776455382777,32.55,77349.8,0.0,0.10836,9e-05,11.9245]
[1776455384219,32.55,77349.8,0.0,0.10836,9e-05,11.92429]
[1776455384991,32.55,77362.86,0.0,0.10952,9e-05,12.01819]
[1776455390060,32.55,77360.07,0.0,0.10926,9e-05,11.99713]
[1776455390275,32.55,77359.91,0.0,0.10924,9e-05,11.99532]
[1776455390296,32.55,77359.91,0.0,0.10924,9e-05,11.99532]
[1776455395446,32.55,77354.26,0.0,0.10872,9e-05,11.95364]
[1776455395996,32.55,77354.26,0.0,0.10872,9e-05,11.95364]
[1776455396156,32.54,77355.93,0.0,0.10886,9e-05,11.96485]
[1776455397788,32.54,77372.07,0.0,0.11031,9e-05,12.08157]
[1776455400402,32.54,77379.09,0.0,0.11094,9e-05,12.13223]
[1776455401082,32.54,77379.09,0.0,0.11094,9e-05,12.13223]
[1776455401240,32.54,77384.51,0.0,0.11143,9e-05,12.17159]
[1776455401537,32.54,77384.51,0.0,0.11143,9e-05,12.17159]
[1776455401847,32.54,77384.51,0.0,0.11143,9e-05,12.17159]
[1776455402290,32.54,77377.83,0.0,0.11083,9e-05,12.12308]
[1776455402531,32.54,77377.83,0.0,0.11083,9e-05,12.12308]
[1776455403232,32.54,77362.37,0.0,0.10943,9e-05,12.01089]
[1776455404065,32.54,77362.37,0.0,0.10943,9e-05,12.01089]
[1776455404134,32.54,77362.37,0.0,0.10943,9e-05,12.01089]
[1776455404143,32.54,77362.37,0.0,0.10943,9e-05,12.01089]
[1776455404146,32.54,77362.37,0.0,0.10943,9e-05,12.01089]
[1776455404235,32.54,77372.86,0.0,0.11037,9e-05,12.08637]
[1776455409101,32.54,77363.78,0.0,0.10954,9e-05,12.01958]
[1776455409140,32.54,77363.78,0.0,0.10954,9e-05,12.01958]
[1776455410981,32.54,77375.12,0.0,0.11056,9e-05,12.10176]
[1776455411905,32.54,77373.58,0.0,0.11042,9e-05,12.09051]
[1776455411967,32.54,77373.58,0.0,0.11042,9e-05,12.09051]
[1776455412020,32.54,77374.21,0.0,0.11048,9e-05,12.09508]
[1776455412660,32.54,77374.21,0.0,0.11048,9e-05,12.09508]
[1776455413070,32.54,77374.21,0.0,0.11048,9e-05,12.09508]
[1776455413174,32.54,77374.21,0.0,0.11048,9e-05,12.09508]
[1776455413181,32.54,77363.67,0.0,0.10952,9e-05,12.01831]
[1776455414524,32.54,77363.67,0.0,0.10952,9e-05,12.01831]
[1776455414706,32.54,77363.67,0.0,0.10952,9e-05,12.01831]
[1776455415126,32.54,77344.29,0.0,0.10779,9e-05,11.87837]
[1776455418063,32.54,77333.62,0.0,0.10684,9e-05,11.8011]
[1776455419318,32.54,77333.62,0.0,0.10684,9e-05,11.80102]
[1776455420870,32.54,77335.47,0.0,0.107,9e-05,11.81417]
[1776455420899,32.54,77333.37,0.0,0.10681,9e-05,11.79901]
[1776455423144,32.54,77333.37,0.0,0.10681,9e-05,11.79893]
[1776455425289,32.54,77331.33,0.0,0.10663,9e-05,11.78414]
[1776455425510,32.54,77339.56,0.0,0.10736,9e-05,11.84333]
[1776455425625,32.54,77339.56,0.0,0.10736,9e-05,11.84333]
[1776455426234,32.54,77339.56,0.0,0.10736,9e-05,11.84333]
[1776455427252,32.54,77339.08,0.0,0.10731,9e-05,11.83975]
[1776455427286,32.54,77339.08,0.0,0.10731,9e-05,11.83975]
[1776455427518,32.54,77339.08,0.0,0.10731,9e-05,11.83959]
[1776455431281,32.54,77336.12,0.0,0.10704,9e-05,11.81762]
[1776455431572,32.54,77333.81,0.0,0.10684,9e-05,11.80101]
[1776455436653,32.54,77324.91,0.0,0.10601,9e-05,11.73228]
[1776455441687,32.54,77321.72,0.0,0.10573,9e-05,11.70937]
[1776455445364,32.54,77316.4,0.0,0.10527,9e-05,11.67155]
[1776455445577,32.54,77316.4,0.0,0.10527,9e-05,11.67155]
[1776455445626,32.54,77316.4,0.0,0.10527,9e-05,11.67155]
[1776455445686,32.54,77316.4,0.0,0.10527,9e-05,11.67155]
[1776455446724,32.54,77327.27,0.0,0.10623,9e-05,11.74957]
[1776455450759,32.54,77336.91,0.0,0.10707,9e-05,11.81835]
[1776455453475,32.54,77338.69,0.0,0.10722,9e-05,11.83088]
[1776455459821,32.53,77339.85,0.0,0.10731,9e-05,11.83819]
[1776455460492,32.53,77339.85,0.0,0.10731,9e-05,11.83819]
[1776455463208,32.53,77343.89,0.0,0.10767,9e-05,11.86694]
[1776455465223,32.53,77340.3,0.0,0.10735,9e-05,11.84089]
[1776455465261,32.53,77340.3,0.0,0.10735,9e-05,11.84089]
[1776455465332,32.53,77323.64,0.0,0.10587,9e-05,11.72089]
[1776455465443,32.53,77323.64,0.0,0.10587,9e-05,11.72089]
[1776455465840,32.53,77323.64,0.0,0.10587,9e-05,11.72089]
[1776455471792,32.53,77321.72,0.0,0.10571,9e-05,11.70716]
[1776455475154,32.53,77322.97,0.0,0.10582,9e-05,11.71626]
[1776455478902,32.53,77335.46,0.0,0.10692,9e-05,11.80585]
[1776455479954,32.53,77334.1,0.0,0.10679,9e-05,11.79597]
[1776455485016,32.53,77329.72,0.0,0.1064,9e-05,11.76404]
[1776455487141,32.53,77329.4,0.0,0.10637,9e-05,11.76169]
[1776455487189,32.53,77329.4,0.0,0.10637,9e-05,11.76169]
[1776455487282,32.53,77329.4,0.0,0.10637,9e-05,11.76169]
[1776455487392,32.53,77330.27,0.0,0.10645,9e-05,11.7679]
[1776455489044,32.53,77341.41,0.0,0.10743,9e-05,11.84796]
[1776455490783,32.53,77348.99,0.0,0.10811,9e-05,11.90245]
[1776455491247,32.53,77348.99,0.0,0.10811,9e-05,11.90245]
[1776455492069,32.53,77369.03,0.0,0.10987,9e-05,12.04302]
[1776455494109,32.53,77371.37,0.0,0.11008,9e-05,12.06007]
[1776455494202,32.53,77371.54,0.0,0.11009,9e-05,12.06127]
[1776455498637,32.53,77377.05,0.0,0.11059,9e-05,12.1009]
[1776455498814,32.53,77377.05,0.0,0.11059,9e-05,12.1009]
[1776455505158,32.53,77375.49,0.0,0.11044,9e-05,12.08892]
[1776455510201,32.53,77379.61,0.0,0.11081,9e-05,12.11846]
[1776455515228,32.53,77381.77,0.0,0.111,9e-05,12.13369]
[1776455520262,32.53,77382.07,0.0,0.11102,9e-05,12.13538]
[1776455525298,32.53,77377.76,0.0,0.11062,9e-05,12.10364]
[1776455530332,32.53,77377.23,0.0,0.11057,9e-05,12.09971]
[1776455533844,32.53,77375.33,0.0,0.1104,9e-05,12.08585]
[1776455534394,32.53,77360.76,0.0,0.10909,9e-05,11.98032]
[1776455536374,32.52,77348.0,0.0,0.10794,9e-05,11.88754]
[1776455540328,32.52,77348.3,0.0,0.10796,9e-05,11.88936]
[1776455540371,32.52,77348.3,0.0,0.10796,9e-05,11.88936]
[1776455540411,32.52,77349.77,0.0,0.10809,9e-05,11.89984]
[1776455541859,32.52,77356.07,0.0,0.10865,9e-05,11.94518]
[1776455547331,32.52,77364.56,0.0,0.1094,9e-05,12.00522]
[1776455547666,32.52,77365.0,0.0,0.10943,9e-05,12.00811]
[1776455548170,32.52,77365.0,0.0,0.10943,9e-05,12.00811]
[1776455549151,32.52,77370.63,0.0,0.10993,9e-05,12.04858]
[1776455549172,32.52,77378.22,0.0,0.11062,9e-05,12.10365]
[1776455554503,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455555495,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455555611,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455555677,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455555774,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455555806,32.52,77387.63,0.0,0.11144,9e-05,12.16725]
[1776455556025,32.52,77391.72,0.0,0.11181,9e-05,12.19675]
[1776455560288,32.52,77401.22,0.0,0.11267,9e-05,12.26557]
[1776455562948,32.52,77395.01,0.0,0.11209,9e-05,12.21956]
[1776455568602,32.51,77387.17,0.0,0.11136,9e-05,12.16125]
[1776455570633,32.51,77383.24,0.0,0.111,9e-05,12.13259]
[1776455570733,32.51,77383.24,0.0,0.111,9e-05,12.13259]
[1776455570769,32.51,77380.18,0.0,0.11072,9e-05,12.11028]
[1776455575766,32.51,77380.44,0.0,0.11073,9e-05,12.11119]
[1776455575825,32.51,77377.56,0.0,0.11047,9e-05,12.08985]
[1776455578190,32.51,77366.55,0.0,0.10946,9e-05,12.00925]
[1776455579616,32.51,77366.55,0.0,0.10946,9e-05,12.00925]
[1776455580105,32.51,77365.36,0.0,0.10935,9e-05,12.00003]
[1776455582479,32.51,77365.36,0.0,0.10935,9e-05,12.00003]
[1776455582518,32.51,77364.58,0.0,0.10928,9e-05,11.99408]
[1776455583145,32.51,77364.58,0.0,0.10928,9e-05,11.99408]
[1776455583246,32.51,77357.06,0.0,0.10859,9e-05,11.93909]
[1776455586684,32.51,77348.12,0.0,0.10779,9e-05,11.87414]
[1776455588501,32.51,77335.56,0.0,0.10667,9e-05,11.78335]
[1776455589937,32.51,77335.56,0.0,0.10667,9e-05,11.78335]
[1776455591840,32.51,77336.38,0.0,0.10675,9e-05,11.78919]
[1776455591905,32.51,77336.38,0.0,0.10675,9e-05,11.78919]
[1776455591999,32.51,77336.38,0.0,0.10675,9e-05,11.78919]
[1776455592645,32.51,77340.28,0.0,0.10709,9e-05,11.81719]
[1776455593479,32.51,77340.28,0.0,0.10709,9e-05,11.81719]
[1776455593517,32.51,77340.28,0.0,0.10709,9e-05,11.81719]
[1776455593604,32.51,77340.28,0.0,0.10709,9e-05,11.81719]
[1776455598636,32.5,77347.75,0.0,0.10774,9e-05,11.87024]
[1776455599011,32.5,77347.75,0.0,0.10774,9e-05,11.87024]
[1776455600050,32.5,77352.94,0.0,0.1082,9e-05,11.90752]
[1776455600084,32.5,77354.64,0.0,0.10835,9e-05,11.91956]
[1776455606132,32.5,77362.53,0.0,0.10906,9e-05,11.97662]
[1776455606212,32.5,77362.53,0.0,0.10906,9e-05,11.97662]
[1776455606229,32.5,77384.28,0.0,0.11102,9e-05,12.13441]
[1776455608429,32.5,77384.28,0.0,0.11102,9e-05,12.13441]
[1776455608479,32.5,77384.28,0.0,0.11102,9e-05,12.13441]
[1776455608536,32.5,77382.56,0.0,0.11086,9e-05,12.12164]
[1776455610214,32.5,77383.61,0.0,0.11096,9e-05,12.12916]
[1776455610895,32.5,77384.36,0.0,0.11102,9e-05,12.13449]
[1776455612219,32.5,77385.97,0.0,0.11114,9e-05,12.14183]
[1776455614439,32.5,77386.72,0.0,0.1112,9e-05,12.14704]
[1776455614502,32.5,77386.72,0.0,0.1112,9e-05,12.14704]
[1776455615241,32.5,77389.98,0.0,0.11149,9e-05,12.17049]
[1776455620968,32.5,77390.08,0.0,0.11149,9e-05,12.17054]
[1776455623621,32.5,77389.78,0.0,0.11146,9e-05,12.16819]
[1776455624111,32.5,77378.57,0.0,0.11045,9e-05,12.08665]
[1776455628364,32.5,77368.74,0.0,0.10954,9e-05,12.01417]
[1776455630577,32.5,77368.6,0.0,0.10952,9e-05,12.01261]
[1776455635412,32.5,77367.4,0.0,0.1094,9e-05,12.00283]
[1776455635472,32.5,77367.64,0.0,0.10942,9e-05,12.00429]
[1776455636283,32.49,77379.38,0.0,0.11048,9e-05,12.08916]
[1776455642516,32.49,77382.42,0.0,0.11075,9e-05,12.11113]
[1776455643446,32.49,77376.8,0.0,0.11024,9e-05,12.07034]
[1776455643491,32.49,77376.8,0.0,0.11024,9e-05,12.07034]
[1776455644253,32.49,77370.99,0.0,0.10972,9e-05,12.02833]
[1776455648186,32.5,77370.98,0.0,0.10972,9e-05,12.02853]
[1776455648292,32.5,77370.98,0.0,0.10972,9e-05,12.02853]
[1776455648351,32.5,77371.7,0.0,0.10979,9e-05,12.03383]
[1776455650269,32.5,77371.7,0.0,0.10979,9e-05,12.03389]
[1776455650392,32.5,77371.7,0.0,0.10979,9e-05,12.03389]
[1776455650490,32.5,77375.05,0.0,0.11009,9e-05,12.05823]
[1776455651387,32.5,77375.05,0.0,0.11009,9e-05,12.05823]
[1776455651454,32.5,77375.05,0.0,0.11009,9e-05,12.05823]
[1776455651510,32.5,77375.05,0.0,0.11009,9e-05,12.05823]
[1776455651536,32.5,77375.05,0.0,0.11009,9e-05,12.05823]
[1776455651579,32.5,77383.12,0.0,0.11082,9e-05,12.11685]
[1776455654957,32.49,77391.82,0.0,0.11161,9e-05,12.1798]
[1776455657870,32.49,77391.12,0.0,0.11154,9e-05,12.17429]
[1776455658409,32.49,77391.12,0.0,0.11154,9e-05,12.17429]
[1776455658521,32.49,77391.12,0.0,0.11154,9e-05,12.17429]
[1776455658536,32.49,77380.18,0.0,0.11054,9e-05,12.09462]
[1776455658875,32.49,77380.18,0.0,0.11054,9e-05,12.09462]
[1776455658960,32.49,77380.18,0.0,0.11054,9e-05,12.09462]
[1776455659016,32.49,77380.18,0.0,0.11054,9e-05,12.09462]
[1776455663181,32.49,77375.47,0.0,0.11011,9e-05,12.06001]
[1776455663270,32.49,77375.16,0.0,0.11008,9e-05,12.05776]
[1776455664608,32.49,77375.43,0.0,0.11011,9e-05,12.05973]
[1776455665196,32.49,77375.43,0.0,0.11011,9e-05,12.05973]
[1776455665282,32.49,77375.43,0.0,0.11011,9e-05,12.05973]
[1776455670172,32.49,77374.96,0.0,0.11007,9e-05,12.05633]
[1776455670298,32.49,77374.96,0.0,0.11007,9e-05,12.05633]
[1776455670382,32.49,77382.74,0.0,0.11077,9e-05,12.11282]
[1776455671886,32.49,77385.46,0.0,0.11099,9e-05,12.12834]
[1776455671959,32.49,77385.46,0.0,0.11099,9e-05,12.12834]
[1776455671990,32.49,77385.46,0.0,0.11099,9e-05,12.12834]
[1776455673314,32.49,77385.46,0.0,0.11098,9e-05,12.12826]
[1776455675005,32.49,77395.83,0.0,0.11193,9e-05,12.20353]
[1776455681516,32.49,77403.23,0.0,0.11259,9e-05,12.25625]
[1776455682115,32.49,77406.23,0.0,0.11286,9e-05,12.27787]
[1776455683504,32.49,77406.23,0.0,0.11286,9e-05,12.27758]
[1776455683516,32.49,77389.22,0.0,0.1113,9e-05,12.15331]
[1776455689452,32.49,77388.36,0.0,0.1112,9e-05,12.14583]
[1776455693651,32.49,77382.13,0.0,0.11063,9e-05,12.09993]
[1776455693744,32.49,77382.13,0.0,0.11063,9e-05,12.09993]
[1776455694487,32.49,77382.13,0.0,0.11063,9e-05,12.09979]
[1776455695566,32.49,77382.13,0.0,0.11063,9e-05,12.09979]
[1776455696500,32.49,77377.92,0.0,0.11024,9e-05,12.06905]
[1776455698980,32.48,77370.81,0.0,0.10959,9e-05,12.01668]
[1776455699523,32.48,77376.06,0.0,0.11006,9e-05,12.05441]
[1776455701160,32.48,77377.26,0.0,0.11017,9e-05,12.0631]
[1776455701538,32.48,77386.37,0.0,0.111,9e-05,12.12926]
[1776455703549,32.48,77375.33,0.0,0.10998,9e-05,12.04812]
[1776455705436,32.48,77375.96,0.0,0.11003,9e-05,12.0523]
[1776455705564,32.48,77374.33,0.0,0.10988,9e-05,12.04007]
[1776455710600,32.48,77380.85,0.0,0.11046,9e-05,12.08678]
[1776455711526,32.48,77380.85,0.0,0.11046,9e-05,12.08678]
[1776455711589,32.48,77380.85,0.0,0.11046,9e-05,12.08678]
[1776455711607,32.48,77381.25,0.0,0.1105,9e-05,12.08963]
[1776455712465,32.48,77381.25,0.0,0.1105,9e-05,12.08963]
[1776455712504,32.48,77381.25,0.0,0.1105,9e-05,12.08963]
[1776455712562,32.48,77381.25,0.0,0.1105,9e-05,12.08963]
[1776455712613,32.48,77392.1,0.0,0.11149,9e-05,12.16848]
[1776455714014,32.48,77395.91,0.0,0.11183,9e-05,12.19606]
[1776455714546,32.48,77395.91,0.0,0.11183,9e-05,12.19606]
[1776455714576,32.48,77395.91,0.0,0.11183,9e-05,12.19606]
[1776455714626,32.48,77396.94,0.0,0.11192,9e-05,12.20335]
[1776455718272,32.48,77398.08,0.0,0.11202,9e-05,12.2112]
[1776455718355,32.48,77398.08,0.0,0.11202,9e-05,12.2112]
[1776455718363,32.48,77398.31,0.0,0.11204,9e-05,12.21237]
[1776455723690,32.47,77406.88,0.0,0.1128,9e-05,12.2733]
[1776455728726,32.47,77403.37,0.0,0.11246,9e-05,12.24587]
[1776455733759,32.47,77410.33,0.0,0.11304,9e-05,12.2907]
[1776455738794,32.46,77406.0,0.0,0.11262,9e-05,12.25717]
[1776455743830,32.46,77408.02,0.0,0.11278,9e-05,12.27002]
[1776455748865,32.46,77410.07,0.0,0.11294,9e-05,12.28285]
[1776455751856,32.45,77412.97,0.0,0.11319,9e-05,12.30276]
[1776455752878,32.45,77414.34,0.0,0.11332,9e-05,12.31277]
[1776455754378,32.45,77420.39,0.0,0.11386,9e-05,12.35613]
[1776455757498,32.45,77406.85,0.0,0.11259,9e-05,12.25511]
[1776455758887,32.45,77406.85,0.0,0.11259,9e-05,12.25511]
[1776455763970,32.45,77406.78,0.0,0.11255,9e-05,12.25218]
[1776455769009,32.44,77402.22,0.0,0.11211,9e-05,12.21692]
[1776455771232,32.44,77404.54,0.0,0.11232,9e-05,12.23352]
[1776455777065,32.44,77415.42,0.0,0.11328,9e-05,12.30996]
[1776455782099,32.43,77412.62,0.0,0.11298,9e-05,12.28676]
[1776455787134,32.43,77413.34,0.0,0.11302,9e-05,12.2898]
[1776455792170,32.42,77418.01,0.0,0.11339,9e-05,12.31746]
[1776455797607,32.42,77411.34,0.0,0.11275,9e-05,12.26676]
[1776455803692,32.42,77407.56,0.0,0.11238,9e-05,12.23695]
[1776455805357,32.41,77395.93,0.0,0.1113,9e-05,12.15104]
[1776455811447,32.41,77396.45,0.0,0.11132,9e-05,12.15313]
[1776455816517,32.41,77396.87,0.0,0.11135,9e-05,12.15491]
[1776455821598,32.41,77396.99,0.0,0.11134,9e-05,12.15476]
[1776455822023,32.41,77394.94,0.0,0.11115,9e-05,12.13953]
[1776455822034,32.41,77394.94,0.0,0.11115,9e-05,12.13953]
[1776455822339,32.41,77394.94,0.0,0.11115,9e-05,12.13953]
[1776455822449,32.41,77394.94,0.0,0.11115,9e-05,12.13953]
[1776455822545,32.41,77383.56,0.0,0.11011,9e-05,12.05642]
[1776455826099,32.4,77378.14,0.0,0.10961,9e-05,12.01564]
[1776455832456,32.4,77379.71,0.0,0.10973,9e-05,12.02562]
[1776455834174,32.4,77379.71,0.0,0.10973,9e-05,12.02562]
[1776455834470,32.4,77380.22,0.0,0.10978,9e-05,12.02928]
[1776455835629,32.4,77380.22,0.0,0.10978,9e-05,12.02928]
[1776455835721,32.4,77380.22,0.0,0.10978,9e-05,12.02928]
[1776455835758,32.4,77395.31,0.0,0.11115,9e-05,12.13913]
[1776455835771,32.4,77395.31,0.0,0.11115,9e-05,12.13913]
[1776455835837,32.4,77395.31,0.0,0.11115,9e-05,12.13913]
[1776455835866,32.4,77395.31,0.0,0.11115,9e-05,12.13913]
[1776455836245,32.4,77395.31,0.0,0.11115,9e-05,12.13913]
[1776455840311,32.4,77403.51,0.0,0.11189,9e-05,12.19825]
[1776455846401,32.4,77413.06,0.0,0.11274,9e-05,12.26615]
[1776455850652,32.39,77415.93,0.0,0.11299,9e-05,12.28569]
[1776455852533,32.39,77415.83,0.0,0.11293,9e-05,12.27992]
[1776455854106,32.39,77415.3,0.0,0.11288,9e-05,12.27527]
[1776455854121,32.39,77415.3,0.0,0.11288,9e-05,12.27527]
[1776455859646,32.39,77418.68,0.0,0.11316,9e-05,12.29774]
[1776455864682,32.38,77419.68,0.0,0.11323,9e-05,12.30311]
[1776455865475,32.38,77419.68,0.0,0.11323,9e-05,12.30311]
[1776455870727,32.38,77422.12,0.0,0.11342,9e-05,12.31846]
[1776455875763,32.38,77425.39,0.0,0.11369,9e-05,12.34029]
[1776455878965,32.37,77425.68,0.0,0.11371,9e-05,12.34153]
[1776455881041,32.37,77425.94,0.0,0.11372,9e-05,12.3421]
[1776455886841,32.37,77426.12,0.0,0.1137,9e-05,12.3407]
[1776455892072,32.36,77425.24,0.0,0.11359,9e-05,12.33205]
[1776455893187,32.36,77425.24,0.0,0.11359,9e-05,12.33205]
[1776455894873,32.36,77424.83,0.0,0.11354,9e-05,12.32817]
[1776455895239,32.36,77424.83,0.0,0.11354,9e-05,12.32817]
[1776455897311,32.36,77425.14,0.0,0.11355,9e-05,12.32914]
[1776455898108,32.36,77425.5,0.0,0.11358,9e-05,12.33135]
[1776455898985,32.36,77425.79,0.0,0.1136,9e-05,12.33348]
[1776455899292,32.36,77425.79,0.0,0.1136,9e-05,12.33348]
[1776455899450,32.36,77425.79,0.0,0.1136,9e-05,12.33348]
[1776455901008,32.36,77425.8,0.0,0.11359,9e-05,12.33268]
[1776455901147,32.36,77425.8,0.0,0.11359,9e-05,12.33268]
[1776455901183,32.36,77425.8,0.0,0.11359,9e-05,12.33268]
[1776455901372,32.36,77425.8,0.0,0.11359,9e-05,12.33268]
[1776455901642,32.36,77425.8,0.0,0.11359,9e-05,12.33268]
[1776455901741,32.36,77437.55,0.0,0.11468,9e-05,12.41859]
[1776455902142,32.35,77463.4,0.0,0.1171,9e-05,12.60821]
[1776455903863,32.35,77463.4,0.0,0.1171,9e-05,12.60821]
[1776455903987,32.35,77463.4,0.0,0.1171,9e-05,12.60821]
[1776455906612,32.35,77465.35,0.0,0.11726,9e-05,12.621]
[1776455906747,32.35,77465.35,0.0,0.11726,9e-05,12.621]
[1776455906760,32.35,77464.74,0.0,0.11719,9e-05,12.61486]
[1776455912146,32.34,77471.65,0.0,0.11778,0.0001,12.65944]
[1776455913521,32.34,77472.13,0.0,0.11782,0.0001,12.66252]
[1776455915179,32.34,77473.8,0.0,0.11797,0.0001,12.67396]
[1776455921212,32.34,77468.94,0.0,0.11747,0.0001,12.63545]
[1776455926328,32.33,77470.99,0.0,0.11764,0.0001,12.64853]
[1776455932353,32.33,77468.35,0.0,0.11735,9e-05,12.62611]
[1776455935215,32.33,77468.25,0.0,0.11733,9e-05,12.62458]
[1776455937526,32.33,77469.77,0.0,0.11746,0.0001,12.63502]
[1776455938027,32.32,77479.2,0.0,0.11835,0.0001,12.70403]
[1776455938855,32.32,77479.2,0.0,0.11835,0.0001,12.70403]
[1776455938858,32.32,77482.32,0.0,0.11864,0.0001,12.72666]
[1776455940092,32.32,77484.27,0.0,0.11882,0.0001,12.74059]
[1776455940819,32.32,77484.88,0.0,0.11887,0.0001,12.74456]
[1776455944131,32.32,77477.14,0.0,0.11812,0.0001,12.68606]
[1776455949304,32.31,77468.1,0.0,0.11722,9e-05,12.61637]
[1776455953287,32.31,77461.46,0.0,0.11657,9e-05,12.56567]
[1776455954345,32.31,77461.03,0.0,0.11653,9e-05,12.56249]
[1776455954458,32.31,77461.03,0.0,0.11653,9e-05,12.56249]
[1776455954559,32.31,77461.04,0.0,0.11652,9e-05,12.5618]
[1776455955735,32.31,77461.04,0.0,0.11652,9e-05,12.5618]
[1776455955801,32.31,77448.65,0.0,0.11535,9e-05,12.46991]
[1776455958424,32.31,77438.67,0.0,0.1144,9e-05,12.39559]
[1776455963496,32.3,77439.86,0.0,0.11448,9e-05,12.40178]
[1776455969022,32.3,77439.08,0.0,0.11438,9e-05,12.39348]
[1776455974463,32.3,77441.83,0.0,0.11457,9e-05,12.40695]
[1776455974749,32.3,77441.83,0.0,0.11457,9e-05,12.40695]
[1776455974790,32.29,77450.25,0.0,0.11535,9e-05,12.46863]
[1776455980538,32.29,77458.45,0.0,0.11611,9e-05,12.52786]
[1776455982009,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455982060,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455982123,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455982184,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455982257,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455982891,32.29,77464.22,0.0,0.11664,9e-05,12.56983]
[1776455983093,32.29,77465.21,0.0,0.11673,9e-05,12.57679]
[1776455983541,32.29,77465.21,0.0,0.11673,9e-05,12.5764]
[1776455984810,32.29,77465.21,0.0,0.11673,9e-05,12.5764]
[1776455984912,32.29,77466.58,0.0,0.11685,9e-05,12.58615]
[1776455986739,32.29,77466.58,0.0,0.11685,9e-05,12.58575]
[1776455986797,32.29,77466.58,0.0,0.11685,9e-05,12.58575]
[1776455986843,32.29,77466.58,0.0,0.11685,9e-05,12.58575]
[1776455986933,32.29,77468.59,0.0,0.11703,9e-05,12.60022]
[1776455986994,32.29,77468.59,0.0,0.11703,9e-05,12.60022]
[1776455987029,32.29,77468.59,0.0,0.11703,9e-05,12.60022]
[1776455988041,32.29,77475.84,0.0,0.11772,0.0001,12.65352]
[1776455988057,32.29,77475.84,0.0,0.11772,0.0001,12.65352]
[1776455990593,32.27,77486.66,0.0,0.11866,0.0001,12.72721]
[1776455993035,32.25,77486.66,0.0,0.11851,0.0001,12.71562]
[1776455993878,32.25,77482.69,0.0,0.11812,0.0001,12.68555]
[1776455995201,32.25,77482.69,0.0,0.11811,0.0001,12.68498]
[1776455995628,32.25,77480.04,0.0,0.11786,0.0001,12.6653]
[1776455998346,32.25,77479.82,0.0,0.11782,0.0001,12.66209]
[1776455998361,32.25,77479.82,0.0,0.11782,0.0001,12.66209]
[1776455998388,32.25,77479.82,0.0,0.11782,0.0001,12.66209]
[1776455999002,32.25,77479.82,0.0,0.11782,0.0001,12.66209]
[1776455998649,32.25,77480.51,0.0,0.11789,0.0001,12.66721]
[1776455999143,32.25,77480.51,0.0,0.11789,0.0001,12.66721]
[1776455999193,32.25,77480.51,0.0,0.11789,0.0001,12.66721]
[1776455999201,32.25,77480.51,0.0,0.11789,0.0001,12.66721]
[1776455999663,32.25,77477.34,0.0,0.11758,0.0001,12.64317]
[1776456000439,32.25,77477.34,0.0,0.11758,0.0001,12.64317]
[1776456000642,32.25,77477.34,0.0,0.11758,0.0001,12.64317]
[1776456000927,32.25,77429.94,0.0,0.11312,9e-05,12.29287]
[1776456002223,32.25,77431.62,0.0,0.11327,9e-05,12.30524]
[1776456003077,32.25,77430.87,0.0,0.11318,9e-05,12.29795]
[1776456003751,32.25,77428.97,0.0,0.113,9e-05,12.28397]
[1776456004723,32.24,77428.97,0.0,0.11299,9e-05,12.28321]
[1776456005705,32.24,77428.97,0.0,0.11299,9e-05,12.28321]
[1776456005805,32.24,77427.45,0.0,0.11285,9e-05,12.27203]
[1776456006035,32.24,77427.45,0.0,0.11285,9e-05,12.27203]
[1776456006425,32.24,77427.45,0.0,0.11285,9e-05,12.27203]
[1776456006543,32.24,77427.45,0.0,0.11285,9e-05,12.27203]
[1776456006736,32.24,77427.45,0.0,0.11285,9e-05,12.27203]
[1776456008755,32.24,77416.34,0.0,0.11179,9e-05,12.1875]
[1776456009624,32.24,77416.34,0.0,0.11179,9e-05,12.1875]
[1776456010384,32.24,77416.24,0.0,0.11176,9e-05,12.18557]
[1776456010427,32.24,77416.24,0.0,0.11176,9e-05,12.18557]
[1776456010489,32.24,77416.24,0.0,0.11176,9e-05,12.18557]
[1776456015530,32.23,77424.17,0.0,0.11246,9e-05,12.24134]
[1776456015756,32.23,77424.17,0.0,0.11246,9e-05,12.24134]
[1776456015882,32.23,77422.18,0.0,0.11227,9e-05,12.22605]
[1776456017395,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017599,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017634,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017757,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017830,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017850,32.23,77422.18,0.0,0.11226,9e-05,12.2254]
[1776456017924,32.23,77411.97,0.0,0.11131,9e-05,12.14982]
[1776456018036,32.23,77411.97,0.0,0.11131,9e-05,12.14982]
[1776456018248,32.23,77411.97,0.0,0.11131,9e-05,12.14982]
[1776456019229,32.23,77411.97,0.0,0.11131,9e-05,12.1493]
[1776456019411,32.23,77411.97,0.0,0.11131,9e-05,12.1493]
[1776456019498,32.23,77411.97,0.0,0.11131,9e-05,12.1493]
[1776456020075,32.23,77409.56,0.0,0.11108,9e-05,12.13111]
[1776456020970,32.23,77409.56,0.0,0.11108,9e-05,12.13111]
[1776456021025,32.23,77409.56,0.0,0.11108,9e-05,12.13111]
[1776456021142,32.23,77408.57,0.0,0.11098,9e-05,12.12336]
[1776456021518,32.23,77408.57,0.0,0.11098,9e-05,12.12336]
[1776456022784,32.23,77408.18,0.0,0.11094,9e-05,12.12001]
[1776456022883,32.23,77408.18,0.0,0.11094,9e-05,12.12001]
[1776456022886,32.22,77399.14,0.0,0.11011,9e-05,12.05334]
[1776456028893,32.22,77395.14,0.0,0.10972,9e-05,12.02181]
[1776456031910,32.22,77383.19,0.0,0.10859,9e-05,11.92932]
[1776456032916,32.22,77372.24,0.0,0.1076,9e-05,11.84936]
[1776456034080,32.22,77370.63,0.0,0.10745,9e-05,11.83754]
[1776456034931,32.22,77369.8,0.0,0.10738,9e-05,11.83141]
[1776456036645,32.22,77368.09,0.0,0.10722,9e-05,11.81889]
[1776456036948,32.22,77367.45,0.0,0.10716,9e-05,11.81417]
[1776456041982,32.22,77376.75,0.0,0.10799,9e-05,11.88115]
[1776456047016,32.22,77376.3,0.0,0.10794,9e-05,11.87712]
[1776456052051,32.21,77370.24,0.0,0.10739,9e-05,11.83253]
[1776456057056,32.21,77370.63,0.0,0.10742,9e-05,11.83507]
[1776456058641,32.21,77380.01,0.0,0.10826,9e-05,11.90327]
[1776456058728,32.21,77380.01,0.0,0.10826,9e-05,11.90327]
[1776456059026,32.21,77380.01,0.0,0.10826,9e-05,11.90327]
[1776456058905,32.21,77388.83,0.0,0.10906,9e-05,11.96735]
[1776456059096,32.21,77388.83,0.0,0.10906,9e-05,11.96735]
[1776456059452,32.21,77388.83,0.0,0.10906,9e-05,11.96735]
[1776456059537,32.21,77411.97,0.0,0.11117,9e-05,12.13692]
[1776456061836,32.21,77411.97,0.0,0.11117,9e-05,12.13692]
[1776456062015,32.21,77429.74,0.0,0.11281,9e-05,12.26737]
[1776456062114,32.21,77429.74,0.0,0.11281,9e-05,12.26737]
[1776456062129,32.21,77452.45,0.0,0.11493,9e-05,12.43489]
[1776456063802,32.21,77466.48,0.0,0.11625,9e-05,12.53821]
[1776456067157,32.21,77476.1,0.0,0.11715,0.0001,12.60839]
[1776456071114,32.21,77476.61,0.0,0.11718,0.0001,12.61102]
[1776456073095,32.21,77464.98,0.0,0.11606,9e-05,12.52363]
[1776456074196,32.21,77458.3,0.0,0.11543,9e-05,12.47388]
[1776456074289,32.21,77458.3,0.0,0.11543,9e-05,12.47388]
[1776456074311,32.21,77453.33,0.0,0.11495,9e-05,12.43685]
[1776456080247,32.2,77449.7,0.0,0.11457,9e-05,12.40694]
[1776456085282,32.2,77449.93,0.0,0.11456,9e-05,12.40627]
[1776456090318,32.19,77449.45,0.0,0.11449,9e-05,12.40041]
[1776456096088,32.19,77446.56,0.0,0.11416,9e-05,12.37305]
[1776456106314,32.18,77448.24,0.0,0.11425,9e-05,12.38021]
[1776456111467,32.18,77445.77,0.0,0.11399,9e-05,12.35929]
[1776456116498,32.17,77450.41,0.0,0.1144,9e-05,12.39181]
[1776456116631,32.17,77450.41,0.0,0.1144,9e-05,12.39181]
[1776456116735,32.17,77450.41,0.0,0.1144,9e-05,12.39181]
[1776456116885,32.17,77450.41,0.0,0.1144,9e-05,12.39181]
[1776456117084,32.17,77450.41,0.0,0.1144,9e-05,12.39181]
[1776456117113,32.17,77457.65,0.0,0.11507,9e-05,12.44491]
[1776456117349,32.17,77457.65,0.0,0.11507,9e-05,12.44491]
[1776456117516,32.17,77457.65,0.0,0.11507,9e-05,12.44491]
[1776456117884,32.17,77470.74,0.0,0.1163,9e-05,12.54092]
[1776456120037,32.17,77470.74,0.0,0.11629,9e-05,12.54025]
[1776456120103,32.17,77470.74,0.0,0.11629,9e-05,12.54025]
[1776456120052,32.17,77502.87,0.0,0.11935,0.0001,12.77848]
[1776456120986,32.17,77502.87,0.0,0.11935,0.0001,12.77848]
[1776456121071,32.17,77517.1,0.0,0.12073,0.0001,12.88483]
[1776456124088,32.15,77521.02,0.0,0.121,0.0001,12.90571]
[1776456124132,32.15,77521.02,0.0,0.121,0.0001,12.90571]
[1776456125569,32.11,77532.4,0.0,0.12181,0.0001,12.96797]
[1776456130605,32.03,77537.41,0.0,0.12172,0.0001,12.96222]
[1776456131192,32.03,77537.41,0.0,0.12172,0.0001,12.96222]
[1776456132680,32.02,77537.41,0.0,0.12161,0.0001,12.954]
[1776456132775,32.02,77537.41,0.0,0.12161,0.0001,12.954]
[1776456132791,32.02,77537.41,0.0,0.12161,0.0001,12.954]
[1776456135576,31.98,77540.72,0.0,0.12163,0.0001,12.95631]
[1776456135863,31.97,77540.4,0.0,0.1215,0.0001,12.94631]
[1776456138542,31.94,77539.79,0.0,0.12124,0.0001,12.9265]
[1776456142110,31.92,77528.11,0.0,0.11998,0.0001,12.82992]
[1776456142194,31.92,77525.69,0.0,0.11973,0.0001,12.81111]
[1776456142284,31.92,77525.69,0.0,0.11973,0.0001,12.81111]
[1776456143807,31.92,77526.37,0.0,0.11979,0.0001,12.81565]
[1776456143857,31.92,77537.25,0.0,0.12085,0.0001,12.89702]
[1776456144586,31.92,77537.25,0.0,0.12085,0.0001,12.89702]
[1776456144642,31.92,77537.25,0.0,0.12085,0.0001,12.89702]
[1776456144733,31.92,77537.25,0.0,0.12085,0.0001,12.89702]
[1776456146079,31.92,77538.88,0.0,0.121,0.0001,12.90868]
[1776456146961,31.92,77538.45,0.0,0.12095,0.0001,12.90475]
[1776456147018,31.92,77538.45,0.0,0.12095,0.0001,12.90475]
[1776456147051,31.92,77538.45,0.0,0.12095,0.0001,12.90475]
[1776456152758,31.91,77542.38,0.0,0.12124,0.0001,12.92519]
[1776456158044,31.91,77541.89,0.0,0.12117,0.0001,12.92011]
[1776456158201,31.9,77537.85,0.0,0.12075,0.0001,12.88759]
[1776456164089,31.9,77540.35,0.0,0.12095,0.0001,12.90331]
[1776456166202,31.89,77541.03,0.0,0.12099,0.0001,12.90654]
[1776456170114,31.89,77541.66,0.0,0.12103,0.0001,12.90941]
[1776456170278,31.89,77542.54,0.0,0.12111,0.0001,12.91543]
[1776456170358,31.89,77542.54,0.0,0.12111,0.0001,12.91543]
[1776456170387,31.89,77542.54,0.0,0.12111,0.0001,12.91543]
[1776456170442,31.89,77542.54,0.0,0.12111,0.0001,12.91543]
[1776456170450,31.89,77542.54,0.0,0.12111,0.0001,12.91543]
[1776456172899,31.89,77559.37,0.0,0.12275,0.0001,13.04073]
[1776456175919,31.88,77547.34,0.0,0.12152,0.0001,12.94737]
[1776456178944,31.88,77537.59,0.0,0.12054,0.0001,12.87186]
[1776456183979,31.87,77535.24,0.0,0.12027,0.0001,12.85134]
[1776456185990,31.87,77545.27,0.0,0.12124,0.0001,12.9259]
[1776456188776,31.87,77545.13,0.0,0.12121,0.0001,12.92356]
[1776456190020,31.87,77528.0,0.0,0.11951,0.0001,12.7931]
[1776456190375,31.87,77528.0,0.0,0.11951,0.0001,12.7931]
[1776456190425,31.87,77528.0,0.0,0.11951,0.0001,12.7931]
[1776456190457,31.87,77528.0,0.0,0.11951,0.0001,12.7931]
[1776456193063,31.87,77525.52,0.0,0.11926,0.0001,12.77349]
[1776456193191,31.87,77525.52,0.0,0.11926,0.0001,12.77349]
[1776456199082,31.86,77523.76,0.0,0.11905,0.0001,12.75701]
[1776456201095,31.86,77513.24,0.0,0.11801,0.0001,12.67699]
[1776456202670,31.86,77513.51,0.0,0.11803,0.0001,12.67866]
[1776456202733,31.86,77513.51,0.0,0.11803,0.0001,12.67866]
[1776456202748,31.86,77513.51,0.0,0.11803,0.0001,12.67866]
[1776456202772,31.86,77513.51,0.0,0.11803,0.0001,12.67866]
[1776456203109,31.86,77508.62,0.0,0.11756,0.0001,12.64155]
[1776456208146,31.85,77502.24,0.0,0.11692,0.0001,12.59226]
[1776456209227,31.85,77502.24,0.0,0.11692,0.0001,12.59226]
[1776456210841,31.85,77504.93,0.0,0.11718,0.0001,12.61195]
[1776456210937,31.85,77504.93,0.0,0.11718,0.0001,12.61195]
[1776456211169,31.85,77515.91,0.0,0.1182,0.0001,12.68987]
[1776456213179,31.85,77527.92,0.0,0.11931,0.0001,12.77602]
[1776456214765,31.85,77531.25,0.0,0.11963,0.0001,12.80063]
[1776456214949,31.85,77531.25,0.0,0.11963,0.0001,12.80063]
[1776456214996,31.85,77531.25,0.0,0.11963,0.0001,12.80063]
[1776456215057,31.85,77531.25,0.0,0.11963,0.0001,12.80063]
[1776456215176,31.85,77531.25,0.0,0.11963,0.0001,12.80063]
[1776456216210,31.83,77551.92,0.0,0.12155,0.0001,12.9483]
[1776456217038,31.83,77551.92,0.0,0.12155,0.0001,12.9483]
[1776456217097,31.83,77551.92,0.0,0.12155,0.0001,12.9483]
[1776456218015,31.83,77559.45,0.0,0.12229,0.0001,13.00533]
[1776456218224,31.8,77561.05,0.0,0.12224,0.0001,13.00148]
[1776456219483,31.8,77564.92,0.0,0.12262,0.0001,13.03085]
[1776456219724,31.8,77564.92,0.0,0.12262,0.0001,13.03085]
[1776456219889,31.8,77564.92,0.0,0.12262,0.0001,13.03085]
[1776456219894,31.8,77564.92,0.0,0.12262,0.0001,13.03085]
[1776456220281,31.8,77561.67,0.0,0.12229,0.0001,13.00535]
[1776456223262,31.8,77550.67,0.0,0.12117,0.0001,12.91954]
[1776456227252,31.79,77544.88,0.0,0.12056,0.0001,12.87296]
[1776456227293,31.79,77545.72,0.0,0.12063,0.0001,12.87869]
[1776456232325,31.78,77543.83,0.0,0.12041,0.0001,12.86114]
[1776456234210,31.78,77538.77,0.0,0.1199,0.0001,12.82225]
[1776456239646,31.78,77541.33,0.0,0.12011,0.0001,12.83864]
[1776456241864,31.78,77554.1,0.0,0.12135,0.0001,12.93411]
[1776456243533,31.77,77556.37,0.0,0.12156,0.0001,12.94993]
[1776456243625,31.77,77557.03,0.0,0.12162,0.0001,12.95418]
[1776456249445,31.76,77551.69,0.0,0.12103,0.0001,12.90936]
[1776456251763,31.76,77551.26,0.0,0.12098,0.0001,12.90543]
[1776456251801,31.76,77549.09,0.0,0.12076,0.0001,12.88832]
[1776456252687,31.76,77549.09,0.0,0.12076,0.0001,12.88832]
[1776456252871,31.76,77549.09,0.0,0.12076,0.0001,12.88832]
[1776456253716,31.76,77544.81,0.0,0.12032,0.0001,12.85525]
[1776456253788,31.76,77544.39,0.0,0.12028,0.0001,12.85143]
[1776456255691,31.76,77546.78,0.0,0.1205,0.0001,12.86895]
[1776456261869,31.75,77546.52,0.0,0.12043,0.0001,12.86344]
[1776456261906,31.75,77546.52,0.0,0.12043,0.0001,12.86344]
[1776456262348,31.75,77546.89,0.0,0.12045,0.0001,12.86509]
[1776456268367,31.75,77548.95,0.0,0.12062,0.0001,12.87838]
[1776456270036,31.74,77549.33,0.0,0.12065,0.0001,12.8801]
[1776456270104,31.74,77549.15,0.0,0.12062,0.0001,12.87816]
[1776456272057,31.74,77548.98,0.0,0.1206,0.0001,12.87629]
[1776456272121,31.74,77548.96,0.0,0.12055,0.0001,12.87126]
[1776456276867,31.74,77548.75,0.0,0.1205,0.0001,12.86737]
[1776456277143,31.74,77548.75,0.0,0.1205,0.0001,12.86737]
[1776456277182,31.74,77548.71,0.0,0.12049,0.0001,12.86649]
[1776456279360,31.73,77565.11,0.0,0.12209,0.0001,12.98913]
[1776456284937,31.73,77566.85,0.0,0.12221,0.0001,12.99868]
[1776456285665,31.73,77566.85,0.0,0.12221,0.0001,12.99868]
[1776456287721,31.72,77577.91,0.0,0.12329,0.0001,13.08064]
[1776456292855,31.72,77574.69,0.0,0.12292,0.0001,13.0528]
[1776456292944,31.72,77561.38,0.0,0.12158,0.0001,12.95076]
[1776456295069,31.71,77573.81,0.0,0.1228,0.0001,13.04386]
[1776456300814,31.7,77575.41,0.0,0.1229,0.0001,13.05128]
[1776456301810,31.7,77575.41,0.0,0.1229,0.0001,13.05128]
[1776456306855,31.7,77578.23,0.0,0.12311,0.0001,13.06774]
[1776456311896,31.69,77579.77,0.0,0.12321,0.0001,13.0752]
[1776456316925,31.65,77581.72,0.0,0.12314,0.0001,13.07006]
[1776456320952,31.65,77568.58,0.0,0.12178,0.0001,12.96661]
[1776456325172,31.64,77553.44,0.0,0.12024,0.0001,12.84862]
[1776456325708,31.64,77553.44,0.0,0.12024,0.0001,12.84862]
[1776456325737,31.64,77553.44,0.0,0.12024,0.0001,12.84862]
[1776456325991,31.64,77553.44,0.0,0.12023,0.0001,12.8479]
[1776456327994,31.63,77557.34,0.0,0.12055,0.0001,12.8721]
[1776456328243,31.63,77569.69,0.0,0.12176,0.0001,12.96552]
[1776456332529,31.63,77572.49,0.0,0.12197,0.0001,12.97969]
[1776456333072,31.63,77572.49,0.0,0.12197,0.0001,12.97969]
[1776456333106,31.63,77572.49,0.0,0.12197,0.0001,12.97969]
[1776456334588,31.62,77577.8,0.0,0.12248,0.0001,13.01868]
[1776456334631,31.62,77577.8,0.0,0.12248,0.0001,13.01868]
[1776456337157,31.62,77579.96,0.0,0.12266,0.0001,13.03276]
[1776456337180,31.62,77579.52,0.0,0.12262,0.0001,13.02941]
[1776456343118,31.61,77579.87,0.0,0.12259,0.0001,13.02729]
[1776456348153,31.6,77577.26,0.0,0.12228,0.0001,13.00344]
[1776456353189,31.6,77577.35,0.0,0.12224,0.0001,13.00034]
[1776456358222,31.59,77577.67,0.0,0.12222,0.0001,12.99894]
[1776456364264,31.58,77582.16,0.0,0.1226,0.0001,13.02837]
[1776456369299,31.57,77582.79,0.0,0.12261,0.0001,13.02909]
[1776456376349,31.56,77582.24,0.0,0.12248,0.0001,13.01919]
[1776456381386,31.56,77581.93,0.0,0.12239,0.0001,13.01288]
[1776456386421,31.55,77583.06,0.0,0.12245,0.0001,13.01754]
[1776456391458,31.54,77574.67,0.0,0.12153,0.0001,12.94551]
[1776456396490,31.54,77570.43,0.0,0.12106,0.0001,12.90928]
[1776456401525,31.53,77573.01,0.0,0.12128,0.0001,12.92601]
[1776456404146,31.53,77573.49,0.0,0.12132,0.0001,12.92908]
[1776456404415,31.53,77573.49,0.0,0.12132,0.0001,12.92908]
[1776456404501,31.53,77567.99,0.0,0.12076,0.0001,12.8865]
[1776456405915,31.53,77552.04,0.0,0.11917,0.0001,12.76383]
[1776456410860,31.53,77560.9,0.0,0.12002,0.0001,12.8298]
[1776456411261,31.52,77574.58,0.0,0.12137,0.0001,12.93334]
[1776456412852,31.52,77574.58,0.0,0.12137,0.0001,12.93334]
[1776456412905,31.52,77579.08,0.0,0.12181,0.0001,12.96714]
[1776456413574,31.52,77579.08,0.0,0.12181,0.0001,12.96714]
[1776456413821,31.52,77577.03,0.0,0.1216,0.0001,12.95082]
[1776456418574,31.52,77577.28,0.0,0.12159,0.0001,12.95029]
[1776456418656,31.52,77577.28,0.0,0.12158,0.0001,12.94968]
[1776456423688,31.51,77580.14,0.0,0.12183,0.0001,12.96853]
[1776456428724,31.51,77575.11,0.0,0.1213,0.0001,12.92779]
[1776456435107,31.5,77577.45,0.0,0.12149,0.0001,12.94247]
[1776456440809,31.5,77585.01,0.0,0.12219,0.0001,12.99652]
[1776456445412,31.49,77573.59,0.0,0.12102,0.0001,12.90687]
[1776456448000,31.49,77569.79,0.0,0.12063,0.0001,12.87689]
[1776456448023,31.49,77569.79,0.0,0.12063,0.0001,12.87689]
[1776456448091,31.49,77564.9,0.0,0.12014,0.0001,12.83913]
[1776456449715,31.49,77564.9,0.0,0.12013,0.0001,12.83872]
[1776456449790,31.49,77564.9,0.0,0.12013,0.0001,12.83872]
[1776456450140,31.49,77569.08,0.0,0.12054,0.0001,12.87028]
[1776456450680,31.49,77569.08,0.0,0.12054,0.0001,12.87028]
[1776456451204,31.49,77569.08,0.0,0.12054,0.0001,12.87028]
[1776456451249,31.49,77580.12,0.0,0.12161,0.0001,12.95001]
[1776456453511,31.49,77581.13,0.0,0.1217,0.0001,12.95735]
[1776456453606,31.49,77582.11,0.0,0.12179,0.0001,12.96435]
[1776456453645,31.49,77582.11,0.0,0.12179,0.0001,12.96435]
[1776456453898,31.48,77582.11,0.0,0.12179,0.0001,12.96384]
[1776456454875,31.48,77582.11,0.0,0.12179,0.0001,12.96384]
[1776456455339,31.48,77600.18,0.0,0.1236,0.0001,13.10182]
[1776456456508,31.48,77612.18,0.0,0.1248,0.0001,13.19271]
[1776456460662,31.48,77613.89,0.0,0.12494,0.0001,13.20336]
[1776456460958,31.48,77612.57,0.0,0.12479,0.0001,13.19237]
[1776456463587,31.47,77602.18,0.0,0.1237,0.0001,13.11008]
[1776456467623,31.47,77601.49,0.0,0.12359,0.0001,13.10183]
[1776456468011,31.47,77601.49,0.0,0.12359,0.0001,13.10183]
[1776456473041,31.46,77604.69,0.0,0.12387,0.0001,13.12266]
[1776456478075,31.45,77594.53,0.0,0.12279,0.0001,13.04087]
[1776456482104,31.45,77604.51,0.0,0.12376,0.0001,13.11493]
[1776456485198,31.45,77610.84,0.0,0.12438,0.0001,13.16199]
[1776456485228,31.44,77609.22,0.0,0.12421,0.0001,13.14869]
[1776456491178,31.44,77612.66,0.0,0.12449,0.0001,13.17044]
[1776456494955,31.43,77612.42,0.0,0.12443,0.0001,13.166]
[1776456495202,31.43,77611.37,0.0,0.12432,0.0001,13.15706]
[1776456496872,31.43,77612.21,0.0,0.12439,0.0001,13.16268]
[1776456497213,31.43,77612.21,0.0,0.12438,0.0001,13.16182]
[1776456499229,31.42,77622.9,0.0,0.12544,0.0001,13.24236]
[1776456504263,31.41,77619.82,0.0,0.12506,0.0001,13.21361]
[1776456509299,31.41,77615.17,0.0,0.12452,0.0001,13.17291]
[1776456514335,31.4,77617.29,0.0,0.12464,0.0001,13.18015]
[1776456519370,31.39,77615.86,0.0,0.12443,0.0001,13.1643]
[1776456524406,31.38,77606.77,0.0,0.12344,0.0001,13.08959]
[1776456525374,31.38,77606.77,0.0,0.12344,0.0001,13.08959]
[1776456525475,31.38,77603.86,0.0,0.12313,0.0001,13.06631]
[1776456527220,31.38,77604.26,0.0,0.12315,0.0001,13.06768]
[1776456527426,31.38,77604.26,0.0,0.12315,0.0001,13.06768]
[1776456532461,31.37,77609.45,0.0,0.12362,0.0001,13.10341]
[1776456537496,31.36,77609.37,0.0,0.12355,0.0001,13.09823]
[1776456542531,31.35,77608.66,0.0,0.12342,0.0001,13.08823]
[1776456547568,31.35,77608.87,0.0,0.12338,0.0001,13.08535]
[1776456552655,31.34,77606.58,0.0,0.1231,0.0001,13.06414]
[1776456562677,31.32,77606.84,0.0,0.12298,0.0001,13.05552]
[1776456567713,31.31,77607.46,0.0,0.123,0.0001,13.05669]
[1776456570014,31.3,77599.45,0.0,0.12205,0.0001,12.9846]
[1776456570085,31.3,77597.1,0.0,0.12181,0.0001,12.9665]
[1776456575769,31.29,77597.96,0.0,0.1218,0.0001,12.96416]
[1776456580803,31.28,77599.38,0.0,0.1219,0.0001,12.97134]
[1776456585840,31.27,77599.66,0.0,0.12187,0.0001,12.96977]
[1776456590875,31.27,77599.57,0.0,0.12182,0.0001,12.96543]
[1776456595911,31.26,77600.52,0.0,0.12186,0.0001,12.96918]
[1776456598926,31.26,77596.17,0.0,0.12141,0.0001,12.93424]
[1776456598955,31.26,77596.17,0.0,0.12141,0.0001,12.93424]
[1776456601793,31.26,77589.03,0.0,0.12067,0.0001,12.87791]
[1776456601804,31.26,77586.6,0.0,0.12041,0.0001,12.85809]
[1776456603097,31.25,77572.0,0.0,0.11895,0.0001,12.7454]
[1776456609006,31.25,77571.23,0.0,0.11884,0.0001,12.73714]
[1776456609955,31.25,77571.23,0.0,0.11884,0.0001,12.73714]
[1776456610016,31.25,77571.55,0.0,0.11887,0.0001,12.73921]
[1776456612045,31.25,77571.23,0.0,0.11883,0.0001,12.73598]
[1776456614593,31.25,77556.05,0.0,0.11732,0.0001,12.61929]
[1776456614676,31.25,77556.05,0.0,0.11732,0.0001,12.61929]
[1776456614775,31.25,77555.77,0.0,0.11729,0.0001,12.61665]
[1776456616178,31.25,77555.77,0.0,0.11729,0.0001,12.61665]
[1776456616342,31.25,77556.51,0.0,0.11736,0.0001,12.62211]
[1776456617334,31.25,77546.82,0.0,0.11641,0.0001,12.54764]
[1776456620064,31.25,77545.36,0.0,0.11626,0.0001,12.5364]
[1776456620168,31.25,77545.36,0.0,0.11626,0.0001,12.5364]
[1776456622622,31.24,77525.94,0.0,0.11436,0.0001,12.38752]
[1776456624949,31.24,77519.82,0.0,0.11377,0.0001,12.34074]
[1776456627480,31.24,77508.17,0.0,0.11265,0.0001,12.25201]
[1776456628453,31.24,77513.26,0.0,0.11314,0.0001,12.29049]
[1776456628521,31.24,77513.26,0.0,0.11314,0.0001,12.29049]
[1776456628556,31.24,77513.26,0.0,0.11314,0.0001,12.29049]
[1776456630306,31.24,77514.13,0.0,0.11322,0.0001,12.29699]
[1776456631336,31.24,77509.36,0.0,0.11276,0.0001,12.26063]
[1776456637475,31.24,77510.59,0.0,0.11284,0.0001,12.2653]
[1776456641511,31.24,77507.64,0.0,0.11255,0.0001,12.24276]
[1776456641536,31.24,77507.64,0.0,0.11255,0.0001,12.24276]
[1776456641602,31.24,77494.98,0.0,0.11135,9e-05,12.14689]
[1776456641851,31.24,77494.98,0.0,0.11135,9e-05,12.14689]
[1776456641972,31.24,77494.98,0.0,0.11135,9e-05,12.14689]
[1776456642286,31.24,77494.98,0.0,0.11135,9e-05,12.14689]
[1776456642836,31.24,77481.95,0.0,0.11012,9e-05,12.04863]
[1776456643602,31.24,77469.05,0.0,0.10891,9e-05,11.95176]
[1776456649447,31.24,77466.17,0.0,0.10865,9e-05,11.93032]
[1776456650101,31.24,77460.29,0.0,0.1081,9e-05,11.88624]
[1776456650387,31.24,77449.4,0.0,0.1071,9e-05,11.80475]
[1776456653326,31.25,77434.24,0.0,0.10577,9e-05,11.69647]
[1776456655438,31.25,77434.19,0.0,0.10576,9e-05,11.6961]
[1776456656738,31.26,77441.28,0.0,0.10646,9e-05,11.7532]
[1776456662220,31.27,77449.76,0.0,0.10731,9e-05,11.82197]
[1776456663017,31.27,77451.89,0.0,0.10751,9e-05,11.83811]
[1776456663418,31.27,77452.35,0.0,0.10756,9e-05,11.84176]
[1776456668454,31.27,77450.33,0.0,0.10738,9e-05,11.8276]
[1776456671084,31.27,77452.14,0.0,0.10755,9e-05,11.84157]
[1776456673440,31.27,77464.53,0.0,0.10871,9e-05,11.93464]
[1776456676511,31.27,77470.88,0.0,0.1093,9e-05,11.98242]
[1776456682553,31.27,77489.27,0.0,0.11104,9e-05,12.12158]
[1776456685562,31.27,77490.57,0.0,0.11117,9e-05,12.13191]
[1776456685607,31.27,77490.57,0.0,0.11117,9e-05,12.13191]
[1776456685840,31.27,77490.57,0.0,0.11117,9e-05,12.13191]
[1776456691614,31.28,77496.92,0.0,0.11175,9e-05,12.17705]
[1776456694698,31.28,77491.15,0.0,0.11121,9e-05,12.13399]
[1776456699019,31.28,77492.77,0.0,0.11138,9e-05,12.1473]
[1776456699086,31.28,77492.77,0.0,0.11138,9e-05,12.1473]
[1776456699676,31.28,77506.54,0.0,0.1127,0.0001,12.25198]
[1776456700664,31.28,77506.54,0.0,0.1127,0.0001,12.25198]
[1776456702243,31.28,77510.42,0.0,0.11306,0.0001,12.2808]
[1776456705053,31.28,77494.15,0.0,0.11152,9e-05,12.15829]
[1776456705088,31.28,77494.15,0.0,0.11152,9e-05,12.15829]
[1776456705152,31.28,77494.15,0.0,0.11152,9e-05,12.15829]
[1776456705363,31.28,77494.15,0.0,0.11152,9e-05,12.15829]
[1776456706214,31.28,77494.21,0.0,0.11153,9e-05,12.15899]
[1776456706255,31.28,77494.21,0.0,0.11153,9e-05,12.15899]
[1776456706313,31.28,77494.21,0.0,0.11153,9e-05,12.15899]
[1776456708733,31.28,77503.72,0.0,0.11244,0.0001,12.23146]
[1776456710764,31.28,77505.83,0.0,0.11264,0.0001,12.24755]
[1776456710930,31.28,77507.43,0.0,0.1128,0.0001,12.25979]
[1776456712255,31.28,77507.43,0.0,0.1128,0.0001,12.25989]
[1776456712764,31.28,77516.04,0.0,0.11362,0.0001,12.32516]
[1776456717324,31.28,77518.1,0.0,0.11382,0.0001,12.3407]
[1776456717458,31.28,77518.1,0.0,0.11382,0.0001,12.3407]
[1776456717800,31.28,77518.1,0.0,0.11382,0.0001,12.34061]
[1776456719813,31.28,77529.92,0.0,0.11496,0.0001,12.43028]
[1776456724548,31.28,77525.5,0.0,0.11452,0.0001,12.39604]
[1776456724734,31.28,77525.5,0.0,0.11452,0.0001,12.39604]
[1776456724849,31.28,77525.24,0.0,0.11449,0.0001,12.39392]
[1776456725546,31.28,77525.24,0.0,0.11449,0.0001,12.39392]
[1776456725807,31.28,77525.24,0.0,0.11449,0.0001,12.39392]
[1776456725856,31.28,77524.41,0.0,0.11441,0.0001,12.38747]
[1776456726055,31.28,77524.41,0.0,0.11441,0.0001,12.38747]
[1776456728116,31.28,77539.31,0.0,0.11585,0.0001,12.50051]
[1776456729586,31.28,77539.52,0.0,0.11587,0.0001,12.50181]
[1776456734628,31.28,77532.6,0.0,0.11518,0.0001,12.44772]
[1776456734720,31.28,77532.6,0.0,0.11518,0.0001,12.44772]
[1776456734920,31.27,77529.96,0.0,0.11492,0.0001,12.4274]
[1776456739956,31.27,77528.65,0.0,0.11478,0.0001,12.41647]
[1776456744989,31.27,77526.68,0.0,0.11458,0.0001,12.40055]
[1776456750028,31.27,77526.25,0.0,0.11452,0.0001,12.39637]
[1776456755479,31.27,77531.83,0.0,0.11502,0.0001,12.43366]
[1776456761145,31.27,77530.55,0.0,0.11487,0.0001,12.42226]
[1776456766180,31.26,77532.58,0.0,0.11505,0.0001,12.43638]
[1776456771217,31.26,77530.5,0.0,0.11484,0.0001,12.41941]
[1776456776232,31.26,77530.58,0.0,0.11483,0.0001,12.41895]
[1776456781286,31.26,77530.84,0.0,0.11484,0.0001,12.41989]
[1776456784403,31.26,77525.36,0.0,0.1143,0.0001,12.37761]
[1776456784996,31.26,77517.14,0.0,0.11351,0.0001,12.31501]
[1776456786320,31.26,77506.07,0.0,0.11245,0.0001,12.231]
[1776456791357,31.26,77513.37,0.0,0.11315,0.0001,12.28658]
[1776456792364,31.26,77531.36,0.0,0.11488,0.0001,12.42325]
[1776456793371,31.26,77541.16,0.0,0.11583,0.0001,12.49768]
[1776456798722,31.25,77533.22,0.0,0.11504,0.0001,12.43588]
[1776456798750,31.25,77534.46,0.0,0.11516,0.0001,12.44481]
[1776456800693,31.25,77534.46,0.0,0.11516,0.0001,12.44481]
[1776456800795,31.25,77534.24,0.0,0.11513,0.0001,12.44261]
[1776456802968,31.25,77534.24,0.0,0.11513,0.0001,12.44261]
[1776456803000,31.25,77532.73,0.0,0.11498,0.0001,12.4306]
[1776456808670,31.25,77534.76,0.0,0.11515,0.0001,12.44454]
[1776456814518,31.25,77534.54,0.0,0.11508,0.0001,12.43714]
[1776456819553,31.24,77539.08,0.0,0.11551,0.0001,12.47056]
[1776456824592,31.24,77543.05,0.0,0.11588,0.0001,12.49958]
[1776456828815,31.24,77556.28,0.0,0.11716,0.0001,12.59947]
[1776456833698,31.24,77561.11,0.0,0.11761,0.0001,12.63478]
[1776456833730,31.24,77561.11,0.0,0.11761,0.0001,12.63478]
[1776456833733,31.24,77562.99,0.0,0.11779,0.0001,12.64874]
[1776456838885,31.24,77568.3,0.0,0.1183,0.0001,12.68847]
[1776456841759,31.23,77568.58,0.0,0.11833,0.0001,12.69033]
[1776456844081,31.23,77567.14,0.0,0.11818,0.0001,12.679]
[1776456844181,31.23,77565.41,0.0,0.118,0.0001,12.66526]
[1776456844762,31.23,77557.95,0.0,0.11726,0.0001,12.6077]
[1776456849765,31.23,77560.18,0.0,0.11745,0.0001,12.62273]
[1776456854801,31.23,77561.86,0.0,0.11759,0.0001,12.63354]
[1776456859838,31.22,77555.55,0.0,0.11695,0.0001,12.58352]
[1776456864993,31.22,77556.53,0.0,0.11703,0.0001,12.58965]
[1776456865811,31.22,77556.98,0.0,0.11707,0.0001,12.59276]
[1776456865924,31.22,77555.26,0.0,0.11689,0.0001,12.57926]
[1776456871922,31.22,77546.0,0.0,0.11594,0.0001,12.5028]
[1776456879979,31.21,77543.75,0.0,0.1157,0.0001,12.48406]
[1776456882210,31.21,77540.92,0.0,0.11541,0.0001,12.46209]
[1776456883000,31.21,77540.5,0.0,0.11537,0.0001,12.45871]
[1776456889238,31.21,77537.43,0.0,0.11506,0.0001,12.43431]
[1776456895087,31.21,77535.84,0.0,0.11489,0.0001,12.42127]
[1776456900125,31.21,77533.69,0.0,0.11468,0.0001,12.40419]
[1776456900605,31.21,77533.69,0.0,0.11468,0.0001,12.40419]
[1776456900706,31.21,77533.64,0.0,0.11467,0.0001,12.40368]
[1776456905158,31.21,77519.22,0.0,0.11327,0.0001,12.29354]
[1776456910191,31.21,77523.92,0.0,0.11373,0.0001,12.32933]
[1776456915227,31.21,77522.51,0.0,0.11359,0.0001,12.31848]
[1776456921181,31.21,77520.53,0.0,0.1134,0.0001,12.30334]
[1776456921861,31.21,77520.53,0.0,0.1134,0.0001,12.30334]
[1776456924991,31.21,77519.7,0.0,0.11332,0.0001,12.29699]
[1776456931112,31.21,77518.83,0.0,0.11323,0.0001,12.29034]
[1776456933133,31.21,77518.83,0.0,0.1132,0.0001,12.28606]
[1776456935197,31.21,77515.56,0.0,0.11289,0.0001,12.26122]
[1776456937216,31.21,77501.94,0.0,0.11159,0.0001,12.15808]
[1776456942078,31.21,77501.92,0.0,0.1116,0.0001,12.15881]
[1776456942123,31.21,77501.92,0.0,0.1116,0.0001,12.15881]
[1776456942216,31.21,77501.92,0.0,0.1116,0.0001,12.15881]
[1776456945318,31.21,77500.67,0.0,0.11149,0.0001,12.15006]
[1776456945610,31.21,77500.67,0.0,0.11149,0.0001,12.15006]
[1776456946287,31.21,77501.24,0.0,0.11154,0.0001,12.15472]
[1776456946366,31.21,77501.24,0.0,0.11154,0.0001,12.15472]
[1776456946425,31.21,77501.24,0.0,0.11154,0.0001,12.15472]
[1776456951423,31.21,77501.44,0.0,0.11157,0.0001,12.15691]
[1776456952747,31.21,77501.29,0.0,0.11156,0.0001,12.15594]
[1776456959107,31.21,77500.43,0.0,0.11149,0.0001,12.15041]
[1776456959206,31.21,77500.43,0.0,0.11149,0.0001,12.15041]
[1776456959505,31.21,77501.52,0.0,0.1116,0.0001,12.15898]
[1776456965581,31.21,77515.62,0.0,0.11295,0.0001,12.26594]
[1776456970180,31.21,77515.21,0.0,0.11291,0.0001,12.26274]
[1776456970191,31.21,77515.21,0.0,0.11291,0.0001,12.26274]
[1776456973438,31.21,77514.59,0.0,0.11283,0.0001,12.25693]
[1776456973785,31.21,77514.59,0.0,0.11283,0.0001,12.25693]
[1776456974678,31.21,77513.76,0.0,0.11275,0.0001,12.25019]
[1776456974687,31.21,77513.76,0.0,0.11275,0.0001,12.25019]
[1776456979870,31.21,77513.69,0.0,0.11273,0.0001,12.2489]
[1776456980299,31.21,77513.69,0.0,0.11273,0.0001,12.2489]
[1776456980610,31.21,77513.69,0.0,0.11273,0.0001,12.2489]
[1776456985722,31.21,77518.13,0.0,0.11315,0.0001,12.28189]
[1776456991766,31.21,77516.47,0.0,0.11295,0.0001,12.26427]
[1776456996801,31.21,77517.6,0.0,0.11305,0.0001,12.27232]
[1776456998510,31.21,77516.82,0.0,0.11297,0.0001,12.26632]
[1776456998516,31.21,77516.82,0.0,0.11297,0.0001,12.26632]
[1776457004860,31.21,77514.22,0.0,0.11272,0.0001,12.24612]
[1776457008466,31.21,77512.21,0.0,0.11252,0.0001,12.23069]
[1776457014058,31.21,77511.43,0.0,0.11244,0.0001,12.22448]
[1776457014455,31.21,77502.68,0.0,0.11161,0.0001,12.15818]
[1776457017605,31.21,77501.52,0.0,0.1115,0.0001,12.14948]
[1776457017632,31.21,77501.52,0.0,0.1115,0.0001,12.14948]
[1776457017659,31.21,77501.52,0.0,0.1115,0.0001,12.14948]
[1776457018489,31.21,77501.55,0.0,0.1115,0.0001,12.1498]
[1776457020541,31.21,77501.66,0.0,0.11151,0.0001,12.15071]
[1776457020794,31.21,77501.66,0.0,0.11151,0.0001,12.15071]
[1776457026013,31.21,77502.31,0.0,0.11158,0.0001,12.15584]
[1776457031048,31.21,77499.54,0.0,0.11132,9e-05,12.13505]
[1776457036082,31.21,77494.3,0.0,0.11082,9e-05,12.09548]
[1776457039465,31.21,77492.66,0.0,0.11066,9e-05,12.08235]
[1776457039569,31.21,77492.66,0.0,0.11066,9e-05,12.08235]
[1776457040306,31.21,77488.32,0.0,0.11024,9e-05,12.04936]
[1776457043485,31.2,77487.67,0.0,0.11018,9e-05,12.04388]
[1776457043553,31.2,77487.67,0.0,0.11018,9e-05,12.04388]
[1776457044137,31.2,77486.29,0.0,0.11004,9e-05,12.0333]
[1776457049172,31.2,77488.59,0.0,0.11025,9e-05,12.04984]
[1776457054207,31.2,77482.21,0.0,0.10961,9e-05,11.99686]
[1776457060249,31.2,77482.49,0.0,0.10963,9e-05,11.99859]
[1776457070323,31.2,77485.23,0.0,0.10988,9e-05,12.01865]
[1776457075358,31.2,77488.47,0.0,0.11018,9e-05,12.04282]
[1776457077620,31.2,77488.18,0.0,0.11015,9e-05,12.04057]
[1776457078378,31.2,77484.61,0.0,0.10982,9e-05,12.01359]
[1776457080569,31.2,77476.79,0.0,0.10908,9e-05,11.95466]
[1776457080703,31.2,77476.79,0.0,0.10908,9e-05,11.95466]
[1776457080948,31.2,77476.79,0.0,0.10908,9e-05,11.95466]
[1776457081048,31.2,77476.2,0.0,0.10903,9e-05,11.95038]
[1776457081663,31.2,77476.2,0.0,0.10903,9e-05,11.95038]
[1776457081703,31.2,77473.86,0.0,0.10881,9e-05,11.93276]
[1776457083475,31.2,77475.47,0.0,0.10896,9e-05,11.9451]
[1776457083528,31.2,77475.47,0.0,0.10896,9e-05,11.9451]
[1776457083629,31.2,77480.3,0.0,0.10942,9e-05,11.98148]
[1776457090656,31.2,77480.61,0.0,0.10945,9e-05,11.98415]
[1776457098519,31.2,77480.58,0.0,0.10945,9e-05,11.98433]
[1776457102547,31.2,77498.17,0.0,0.11112,9e-05,12.11732]
[1776457107582,31.2,77494.86,0.0,0.1108,9e-05,12.09199]
[1776457110801,31.2,77505.03,0.0,0.11176,0.0001,12.16872]
[1776457116649,31.2,77504.1,0.0,0.11163,0.0001,12.15652]
[1776457119667,31.2,77490.29,0.0,0.11031,9e-05,12.05175]
[1776457124703,31.2,77486.89,0.0,0.11,9e-05,12.0262]
[1776457129736,31.2,77487.26,0.0,0.11003,9e-05,12.02918]
[1776457136215,31.2,77487.5,0.0,0.11006,9e-05,12.03106]
[1776457143834,31.2,77490.98,0.0,0.11039,9e-05,12.05774]
[1776457148143,31.2,77501.02,0.0,0.11134,0.0001,12.13385]
[1776457154994,31.2,77498.51,0.0,0.1111,9e-05,12.11473]
[1776457161152,31.2,77490.89,0.0,0.11039,9e-05,12.05741]
[1776457166997,31.2,77492.15,0.0,0.11051,9e-05,12.06741]
[1776457170019,31.2,77505.5,0.0,0.11178,0.0001,12.16843]
[1776457176059,31.2,77505.4,0.0,0.11173,0.0001,12.163]
[1776457181292,31.2,77507.95,0.0,0.11197,0.0001,12.1818]
[1776457187435,31.2,77507.22,0.0,0.11189,0.0001,12.17558]
[1776457193179,31.2,77505.19,0.0,0.11168,0.0001,12.15923]
[1776457198214,31.2,77504.7,0.0,0.11163,0.0001,12.15479]
[1776457203250,31.19,77495.66,0.0,0.11076,9e-05,12.08581]
[1776457208284,31.19,77495.2,0.0,0.11071,9e-05,12.08212]
[1776457213325,31.19,77494.62,0.0,0.11066,9e-05,12.07767]
[1776457216548,31.19,77490.58,0.0,0.11028,9e-05,12.04724]
[1776457218012,31.19,77489.78,0.0,0.1102,9e-05,12.04125]
[1776457223393,31.2,77490.25,0.0,0.11025,9e-05,12.04526]
[1776457228428,31.2,77487.43,0.0,0.10999,9e-05,12.02447]
[1776457233460,31.2,77485.7,0.0,0.10981,9e-05,12.00782]
[1776457238497,31.2,77482.43,0.0,0.10951,9e-05,11.98392]
[1776457243537,31.2,77481.74,0.0,0.10945,9e-05,11.97949]
[1776457246454,31.2,77480.91,0.0,0.10938,9e-05,11.97352]
[1776457246556,31.2,77480.87,0.0,0.10938,9e-05,11.97337]
[1776457248569,31.2,77470.37,0.0,0.1084,9e-05,11.89469]
[1776457253602,31.2,77465.83,0.0,0.10799,9e-05,11.86201]
[1776457255484,31.2,77465.83,0.0,0.10799,9e-05,11.86201]
[1776457255533,31.2,77463.09,0.0,0.10775,9e-05,11.84205]
[1776457255846,31.2,77463.09,0.0,0.10775,9e-05,11.84205]
[1776457256575,31.2,77463.09,0.0,0.10775,9e-05,11.84205]
[1776457256576,31.21,77459.63,0.0,0.10743,9e-05,11.81641]
[1776457256639,31.21,77459.63,0.0,0.10743,9e-05,11.81641]
[1776457258768,31.21,77452.19,0.0,0.10675,9e-05,11.76101]
[1776457258850,31.21,77447.3,0.0,0.1063,9e-05,11.72484]
[1776457261856,31.21,77431.22,0.0,0.10485,9e-05,11.60623]
[1776457266907,31.21,77429.9,0.0,0.10475,9e-05,11.59789]
[1776457268885,31.21,77429.9,0.0,0.10475,9e-05,11.59849]
[1776457274706,31.22,77426.07,0.0,0.10445,9e-05,11.57357]
[1776457274808,31.22,77412.16,0.0,0.10319,9e-05,11.47046]
[1776457277524,31.22,77412.16,0.0,0.1032,9e-05,11.47113]
[1776457277560,31.22,77406.66,0.0,0.10272,9e-05,11.43102]
[1776457278904,31.22,77406.66,0.0,0.10272,9e-05,11.43102]
[1776457279015,31.22,77406.66,0.0,0.10272,9e-05,11.43102]
[1776457279059,31.22,77406.66,0.0,0.10272,9e-05,11.43102]
[1776457279554,31.22,77391.61,0.0,0.10137,9e-05,11.31979]
[1776457280822,31.22,77391.61,0.0,0.10137,9e-05,11.31979]
[1776457280897,31.22,77381.13,0.0,0.10045,9e-05,11.2427]
[1776457282076,31.22,77381.13,0.0,0.10045,9e-05,11.2427]
[1776457282146,31.22,77381.13,0.0,0.10045,9e-05,11.2427]
[1776457282172,31.22,77383.09,0.0,0.10062,9e-05,11.25759]
[1776457283162,31.22,77393.14,0.0,0.10152,9e-05,11.33188]
[1776457286108,31.22,77392.82,0.0,0.10149,9e-05,11.32969]
[1776457286162,31.22,77392.82,0.0,0.10149,9e-05,11.32969]
[1776457286210,31.22,77394.27,0.0,0.10162,9e-05,11.34048]
[1776457291883,31.22,77392.25,0.0,0.10145,9e-05,11.32586]
[1776457291937,31.22,77392.25,0.0,0.10145,9e-05,11.32586]
[1776457292034,31.22,77391.47,0.0,0.10135,9e-05,11.31607]
[1776457294891,31.22,77401.92,0.0,0.10228,9e-05,11.39339]
[1776457299925,31.23,77410.97,0.0,0.10312,9e-05,11.46245]
[1776457301529,31.23,77410.97,0.0,0.10312,9e-05,11.46245]
[1776457302145,31.23,77413.02,0.0,0.10332,9e-05,11.47907]
[1776457306976,31.23,77426.58,0.0,0.10457,9e-05,11.58189]
[1776457312215,31.24,77431.8,0.0,0.10507,9e-05,11.62271]
[1776457318055,31.24,77435.82,0.0,0.10547,9e-05,11.65495]
[1776457323091,31.24,77432.85,0.0,0.10523,9e-05,11.63523]
[1776457328125,31.25,77432.32,0.0,0.1052,9e-05,11.63324]
[1776457330127,31.25,77436.36,0.0,0.10558,9e-05,11.66405]
[1776457330197,31.25,77449.72,0.0,0.10681,9e-05,11.76412]
[1776457335866,31.25,77452.32,0.0,0.10707,9e-05,11.78489]
[1776457341223,31.25,77449.91,0.0,0.10686,9e-05,11.76826]
[1776457346256,31.26,77447.7,0.0,0.10667,9e-05,11.75285]
[1776457348675,31.26,77447.44,0.0,0.10665,9e-05,11.75112]
[1776457348823,31.26,77449.19,0.0,0.10682,9e-05,11.76442]
[1776457349277,31.26,77449.19,0.0,0.10682,9e-05,11.76463]
[1776457350547,31.26,77449.19,0.0,0.10682,9e-05,11.76463]
[1776457350626,31.26,77462.31,0.0,0.10803,9e-05,11.86299]
[1776457359163,31.26,77463.51,0.0,0.10812,9e-05,11.86803]
[1776457359855,31.26,77462.94,0.0,0.10807,9e-05,11.8642]
[1776457360354,31.26,77462.94,0.0,0.10807,9e-05,11.86428]
[1776457365389,31.26,77460.86,0.0,0.10789,9e-05,11.84935]
[1776457370425,31.26,77457.61,0.0,0.10759,9e-05,11.82579]
[1776457372642,31.26,77445.98,0.0,0.10653,9e-05,11.73923]
[1776457372894,31.26,77445.98,0.0,0.10653,9e-05,11.73923]
[1776457372961,31.26,77445.98,0.0,0.10653,9e-05,11.73923]
[1776457378181,31.26,77446.24,0.0,0.10657,9e-05,11.74272]
[1776457378228,31.26,77446.24,0.0,0.10657,9e-05,11.74272]
[1776457378804,31.26,77446.49,0.0,0.1066,9e-05,11.74489]
[1776457378865,31.26,77446.49,0.0,0.1066,9e-05,11.74489]
[1776457384558,31.27,77447.53,0.0,0.10671,9e-05,11.75418]
[1776457384599,31.27,77447.53,0.0,0.10671,9e-05,11.75418]
[1776457386898,31.27,77448.22,0.0,0.10679,9e-05,11.76024]
[1776457386906,31.27,77448.22,0.0,0.10679,9e-05,11.76024]
[1776457386947,31.27,77448.22,0.0,0.10679,9e-05,11.76024]
[1776457387012,31.27,77448.22,0.0,0.10679,9e-05,11.76024]
[1776457392593,31.27,77445.5,0.0,0.10654,9e-05,11.74013]
[1776457394386,31.27,77447.25,0.0,0.1067,9e-05,11.75315]
[1776457395322,31.27,77447.12,0.0,0.10669,9e-05,11.75211]
[1776457399401,31.27,77457.03,0.0,0.10761,9e-05,11.82724]
[1776457399628,31.27,77457.03,0.0,0.10761,9e-05,11.82724]
[1776457399680,31.27,77457.03,0.0,0.10761,9e-05,11.82724]
[1776457405679,31.27,77461.82,0.0,0.10807,9e-05,11.86442]
[1776457406587,31.27,77461.82,0.0,0.10807,9e-05,11.86442]
[1776457406610,31.27,77461.82,0.0,0.10807,9e-05,11.86442]
[1776457407240,31.27,77461.86,0.0,0.10808,9e-05,11.86488]
[1776457407291,31.27,77461.86,0.0,0.10808,9e-05,11.86488]
[1776457408717,31.27,77461.86,0.0,0.10808,9e-05,11.86505]
[1776457408726,31.27,77461.86,0.0,0.10808,9e-05,11.86505]
[1776457408752,31.27,77461.89,0.0,0.10809,9e-05,11.86544]
[1776457412833,31.27,77456.72,0.0,0.10758,9e-05,11.8232]
[1776457412875,31.27,77456.72,0.0,0.10758,9e-05,11.8232]
[1776457414083,31.28,77456.78,0.0,0.10759,9e-05,11.82387]
[1776457414113,31.28,77456.78,0.0,0.10759,9e-05,11.82387]
[1776457414930,31.28,77456.61,0.0,0.10758,9e-05,11.8226]
[1776457415002,31.28,77456.61,0.0,0.10758,9e-05,11.8226]
[1776457415735,31.28,77456.61,0.0,0.10758,9e-05,11.8226]
[1776457415821,31.28,77456.61,0.0,0.10758,9e-05,11.82304]
[1776457421792,31.28,77456.11,0.0,0.10755,9e-05,11.82053]
[1776457426826,31.28,77458.75,0.0,0.10781,9e-05,11.84138]
[1776457431861,31.28,77463.55,0.0,0.10827,9e-05,11.87833]
[1776457435250,31.28,77463.44,0.0,0.10826,9e-05,11.87781]
[1776457435292,31.28,77463.44,0.0,0.10826,9e-05,11.87781]
[1776457435393,31.28,77475.43,0.0,0.10938,9e-05,11.96805]
[1776457437942,31.28,77475.29,0.0,0.10937,9e-05,11.96702]
[1776457438134,31.28,77475.29,0.0,0.10937,9e-05,11.96702]
[1776457442170,31.28,77473.7,0.0,0.10922,9e-05,11.95518]
[1776457442175,31.28,77480.46,0.0,0.10986,9e-05,12.00605]
[1776457446308,31.28,77480.35,0.0,0.10985,9e-05,12.00521]
[1776457450335,31.28,77480.63,0.0,0.10987,9e-05,12.0071]
[1776457450353,31.28,77479.84,0.0,0.1098,9e-05,12.00107]
[1776457457036,31.28,77477.23,0.0,0.10955,9e-05,11.98126]
[1776457462073,31.28,77474.24,0.0,0.10927,9e-05,11.95875]
[1776457464569,31.28,77473.58,0.0,0.10921,9e-05,11.95379]
[1776457464667,31.28,77473.31,0.0,0.10918,9e-05,11.95174]
[1776457470126,31.28,77472.24,0.0,0.10908,9e-05,11.94368]
[1776457475162,31.28,77470.93,0.0,0.10892,9e-05,11.92956]
[1776457476480,31.28,77470.93,0.0,0.10892,9e-05,11.92956]
[1776457476672,31.28,77470.93,0.0,0.10892,9e-05,11.92956]
[1776457476833,31.28,77470.93,0.0,0.10892,9e-05,11.92956]
[1776457476707,31.28,77465.35,0.0,0.1084,9e-05,11.88769]
[1776457478903,31.28,77456.6,0.0,0.10759,9e-05,11.82219]
[1776457478978,31.28,77456.6,0.0,0.10759,9e-05,11.82219]
[1776457479031,31.28,77456.6,0.0,0.10759,9e-05,11.82219]
[1776457479424,31.28,77450.75,0.0,0.10706,9e-05,11.7788]
[1776457483420,31.28,77439.83,0.0,0.10606,9e-05,11.69804]
[1776457490267,31.28,77438.55,0.0,0.10595,9e-05,11.68925]
[1776457495302,31.29,77438.36,0.0,0.10595,9e-05,11.68887]
[1776457500351,31.29,77439.13,0.0,0.10604,9e-05,11.69626]
[1776457505232,31.29,77439.4,0.0,0.10609,9e-05,11.69993]
[1776457505251,31.29,77439.4,0.0,0.10609,9e-05,11.69993]
[1776457505365,31.29,77439.4,0.0,0.10609,9e-05,11.69993]
[1776457509055,31.29,77439.85,0.0,0.10614,9e-05,11.70455]
[1776457509066,31.29,77439.85,0.0,0.10614,9e-05,11.70455]
[1776457509166,31.29,77439.85,0.0,0.10614,9e-05,11.70455]
[1776457509291,31.29,77439.85,0.0,0.10614,9e-05,11.70455]
[1776457513632,31.3,77429.18,0.0,0.10519,9e-05,11.62666]
[1776457519473,31.3,77429.23,0.0,0.10522,9e-05,11.62935]
[1776457521112,31.3,77428.98,0.0,0.1052,9e-05,11.62786]
[1776457521168,31.3,77428.98,0.0,0.1052,9e-05,11.62786]
[1776457521899,31.3,77428.98,0.0,0.1052,9e-05,11.62786]
[1776457523643,31.3,77428.96,0.0,0.10521,9e-05,11.62842]
[1776457529544,31.31,77436.48,0.0,0.10593,9e-05,11.68667]
[1776457530864,31.31,77436.48,0.0,0.10593,9e-05,11.68667]
[1776457530919,31.31,77436.48,0.0,0.10593,9e-05,11.68667]
[1776457532651,31.31,77436.49,0.0,0.1059,9e-05,11.683]
[1776457532735,31.31,77436.49,0.0,0.1059,9e-05,11.683]
[1776457536592,31.31,77447.44,0.0,0.10692,9e-05,11.76564]
[1776457537024,31.31,77447.44,0.0,0.10692,9e-05,11.76564]
[1776457537062,31.31,77447.44,0.0,0.10692,9e-05,11.76564]
[1776457537815,31.31,77447.44,0.0,0.10692,9e-05,11.76564]
[1776457537823,31.31,77447.44,0.0,0.10692,9e-05,11.76564]
[1776457538599,31.31,77448.15,0.0,0.10698,9e-05,11.77109]
[1776457539664,31.31,77448.69,0.0,0.10704,9e-05,11.77527]
[1776457539749,31.31,77448.69,0.0,0.10704,9e-05,11.77527]
[1776457539930,31.31,77448.69,0.0,0.10704,9e-05,11.77527]
[1776457543596,31.31,77446.16,0.0,0.10681,9e-05,11.75701]
[1776457543652,31.31,77446.16,0.0,0.10681,9e-05,11.75701]
[1776457544252,31.31,77443.85,0.0,0.1066,9e-05,11.73996]
[1776457546662,31.31,77443.85,0.0,0.10661,9e-05,11.74055]
[1776457548059,31.31,77443.85,0.0,0.10661,9e-05,11.74055]
[1776457548677,31.31,77443.04,0.0,0.10654,9e-05,11.7349]
[1776457553913,31.31,77440.86,0.0,0.10635,9e-05,11.71964]
[1776457559753,31.32,77439.72,0.0,0.10626,9e-05,11.71241]
[1776457564790,31.32,77435.42,0.0,0.10588,9e-05,11.6816]
[1776457569828,31.32,77438.86,0.0,0.10622,9e-05,11.70853]
[1776457574873,31.32,77442.16,0.0,0.10653,9e-05,11.73444]
[1776457580902,31.33,77440.4,0.0,0.10639,9e-05,11.72296]
[1776457585937,31.33,77437.68,0.0,0.10616,9e-05,11.70427]
[1776457590975,31.33,77437.08,0.0,0.10613,9e-05,11.70142]
[1776457600438,31.33,77436.36,0.0,0.10605,9e-05,11.69313]
[1776457606077,31.34,77435.78,0.0,0.10602,9e-05,11.69065]
[1776457612119,31.34,77435.24,0.0,0.10598,9e-05,11.68728]
[1776457617154,31.34,77435.31,0.0,0.10599,9e-05,11.68836]
[1776457622915,31.34,77435.2,0.0,0.10597,9e-05,11.68693]
[1776457628232,31.33,77427.03,0.0,0.1052,9e-05,11.62434]
[1776457630648,31.33,77426.16,0.0,0.10512,9e-05,11.61765]
[1776457630707,31.33,77425.91,0.0,0.10509,9e-05,11.61536]
[1776457632271,31.33,77416.18,0.0,0.10421,9e-05,11.54297]
[1776457635565,31.33,77399.64,0.0,0.10271,9e-05,11.4201]
[1776457639667,31.33,77398.29,0.0,0.10259,9e-05,11.41003]
[1776457639677,31.33,77398.29,0.0,0.10259,9e-05,11.41003]
[1776457639685,31.33,77398.98,0.0,0.10265,9e-05,11.41509]
[1776457643054,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457643091,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457643769,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457643781,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457643827,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457643838,31.33,77396.1,0.0,0.10239,9e-05,11.39377]
[1776457644459,31.33,77392.87,0.0,0.10211,9e-05,11.36992]
[1776457644514,31.33,77392.87,0.0,0.10211,9e-05,11.36992]
[1776457645824,31.33,77391.69,0.0,0.102,9e-05,11.36125]
[1776457645962,31.33,77391.69,0.0,0.102,9e-05,11.36125]
[1776457645974,31.33,77391.69,0.0,0.102,9e-05,11.36125]
[1776457651004,31.33,77401.0,0.0,0.10283,9e-05,11.42987]
[1776457651060,31.33,77401.0,0.0,0.10283,9e-05,11.42987]
[1776457651910,31.33,77400.45,0.0,0.10278,9e-05,11.42573]
[1776457655370,31.33,77397.11,0.0,0.10245,9e-05,11.39658]
[1776457655511,31.33,77397.11,0.0,0.10245,9e-05,11.39658]
[1776457655732,31.33,77399.87,0.0,0.10269,9e-05,11.4169]
[1776457660572,31.33,77409.34,0.0,0.10354,9e-05,11.48681]
[1776457664102,31.33,77405.07,0.0,0.10315,9e-05,11.45489]
[1776457664220,31.33,77405.07,0.0,0.10315,9e-05,11.45489]
[1776457664689,31.33,77397.07,0.0,0.10243,9e-05,11.39561]
[1776457667768,31.33,77387.29,0.0,0.10156,9e-05,11.32365]
[1776457673559,31.33,77384.35,0.0,0.10131,9e-05,11.30248]
[1776457676978,31.33,77385.32,0.0,0.1014,9e-05,11.30978]
[1776457677034,31.33,77385.32,0.0,0.1014,9e-05,11.30978]
[1776457677478,31.33,77386.97,0.0,0.10154,9e-05,11.32199]
[1776457677509,31.33,77386.97,0.0,0.10154,9e-05,11.32199]
[1776457678299,31.33,77386.97,0.0,0.10155,9e-05,11.32205]
[1776457678671,31.33,77386.97,0.0,0.10155,9e-05,11.32205]
[1776457678709,31.33,77386.97,0.0,0.10155,9e-05,11.32205]
[1776457678722,31.33,77386.97,0.0,0.10155,9e-05,11.32205]
[1776457680970,31.33,77385.51,0.0,0.10142,9e-05,11.31145]
[1776457681021,31.33,77385.51,0.0,0.10142,9e-05,11.31145]
[1776457681463,31.33,77384.03,0.0,0.10129,9e-05,11.30065]
[1776457681744,31.33,77384.03,0.0,0.10129,9e-05,11.30065]
[1776457681793,31.33,77384.03,0.0,0.10129,9e-05,11.30065]
[1776457681894,31.33,77390.28,0.0,0.10184,9e-05,11.34671]
[1776457684432,31.33,77390.28,0.0,0.10184,9e-05,11.34674]
[1776457684440,31.33,77390.28,0.0,0.10184,9e-05,11.34674]
[1776457684831,31.33,77392.81,0.0,0.10207,9e-05,11.36537]
[1776457688410,31.33,77392.78,0.0,0.10207,9e-05,11.36513]
[1776457688661,31.33,77392.86,0.0,0.10207,9e-05,11.3657]
[1776457693695,31.33,77394.17,0.0,0.10219,9e-05,11.37521]
[1776457698712,31.33,77392.18,0.0,0.10201,9e-05,11.36052]
[1776457698807,31.33,77392.18,0.0,0.10201,9e-05,11.36052]
[1776457699282,31.33,77390.52,0.0,0.10186,9e-05,11.3483]
[1776457699283,31.33,77390.52,0.0,0.10186,9e-05,11.3483]
[1776457699740,31.33,77390.52,0.0,0.10186,9e-05,11.34832]
[1776457700676,31.33,77390.52,0.0,0.10186,9e-05,11.34832]
[1776457701080,31.33,77390.52,0.0,0.10186,9e-05,11.34832]
[1776457700773,31.33,77388.8,0.0,0.10171,9e-05,11.33573]
[1776457701971,31.33,77388.8,0.0,0.10171,9e-05,11.33573]
[1776457702772,31.33,77388.66,0.0,0.1017,9e-05,11.33475]
[1776457704723,31.33,77388.36,0.0,0.10167,9e-05,11.33263]
[1776457709809,31.33,77387.54,0.0,0.1016,9e-05,11.32696]
[1776457715077,31.33,77389.07,0.0,0.10171,9e-05,11.33434]
[1776457717891,31.33,77389.07,0.0,0.10171,9e-05,11.3344]
[1776457717896,31.33,77389.07,0.0,0.10171,9e-05,11.3344]
[1776457720703,31.33,77389.48,0.0,0.10175,9e-05,11.33765]
[1776457720983,31.33,77389.48,0.0,0.10175,9e-05,11.33765]
[1776457726928,31.33,77387.45,0.0,0.10158,9e-05,11.32317]
[1776457727590,31.33,77387.45,0.0,0.10158,9e-05,11.32317]
[1776457727597,31.33,77387.45,0.0,0.10158,9e-05,11.32317]
[1776457729224,31.33,77387.76,0.0,0.10161,9e-05,11.32562]
[1776457731118,31.33,77387.39,0.0,0.10158,9e-05,11.32297]
[1776457732027,31.33,77387.22,0.0,0.10156,9e-05,11.3218]
[1776457732037,31.33,77387.22,0.0,0.10156,9e-05,11.3218]
[1776457735395,31.34,77383.46,0.0,0.10123,9e-05,11.29451]
[1776457737256,31.34,77392.42,0.0,0.10203,9e-05,11.36054]
[1776457741183,31.34,77392.69,0.0,0.10205,9e-05,11.36257]
[1776457741259,31.34,77392.69,0.0,0.10205,9e-05,11.36257]
[1776457741285,31.34,77392.69,0.0,0.10205,9e-05,11.36257]
[1776457743927,31.34,77394.43,0.0,0.10221,9e-05,11.37541]
[1776457744286,31.34,77394.43,0.0,0.10221,9e-05,11.3754]
[1776457745376,31.34,77391.52,0.0,0.10195,9e-05,11.35396]
[1776457746955,31.34,77390.49,0.0,0.10186,9e-05,11.3464]
[1776457746984,31.34,77390.49,0.0,0.10186,9e-05,11.3464]
[1776457746992,31.34,77390.49,0.0,0.10186,9e-05,11.3464]
[1776457747327,31.34,77389.68,0.0,0.10179,9e-05,11.34047]
[1776457753111,31.34,77391.63,0.0,0.10196,9e-05,11.35496]
[1776457758146,31.34,77391.08,0.0,0.10191,9e-05,11.35098]
[1776457763165,31.34,77390.01,0.0,0.10182,9e-05,11.34317]
[1776457763869,31.34,77390.05,0.0,0.10182,9e-05,11.34348]
[1776457763875,31.34,77390.05,0.0,0.10182,9e-05,11.34348]
[1776457766192,31.34,77390.18,0.0,0.10184,9e-05,11.34446]
[1776457767083,31.34,77390.0,0.0,0.10182,9e-05,11.34315]
[1776457771049,31.34,77390.13,0.0,0.10183,9e-05,11.34418]
[1776457771845,31.34,77389.71,0.0,0.10176,9e-05,11.33691]
[1776457778000,31.34,77389.56,0.0,0.10175,9e-05,11.33589]
[1776457780425,31.34,77377.98,0.0,0.10073,9e-05,11.25095]
[1776457789534,31.34,77378.02,0.0,0.10074,9e-05,11.25219]
[1776457794618,31.34,77381.16,0.0,0.10104,9e-05,11.27661]
[1776457796227,31.34,77382.45,0.0,0.10116,9e-05,11.28653]
[1776457801337,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801671,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801744,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801762,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801777,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801791,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801806,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801832,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801866,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801899,31.34,77382.2,0.0,0.10114,9e-05,11.28528]
[1776457801945,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457803254,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457803321,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457804138,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457804188,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457804204,31.34,77382.08,0.0,0.10113,9e-05,11.28473]
[1776457804223,31.34,77402.99,0.0,0.103,9e-05,11.43891]
[1776457804249,31.34,77402.99,0.0,0.103,9e-05,11.43891]
[1776457804334,31.34,77402.99,0.0,0.103,9e-05,11.43891]
[1776457804801,31.34,77406.87,0.0,0.10335,9e-05,11.46751]
[1776457809861,31.34,77407.32,0.0,0.10338,9e-05,11.47063]
[1776457810474,31.34,77407.59,0.0,0.10341,9e-05,11.47236]
[1776457810503,31.34,77407.59,0.0,0.10341,9e-05,11.47236]
[1776457810512,31.34,77408.54,0.0,0.10349,9e-05,11.47938]
[1776457815783,31.34,77410.44,0.0,0.10366,9e-05,11.49292]
[1776457822118,31.34,77400.99,0.0,0.1028,9e-05,11.42287]
[1776457824444,31.34,77396.99,0.0,0.10245,9e-05,11.39356]
[1776457824491,31.34,77396.99,0.0,0.10245,9e-05,11.39356]
[1776457824702,31.34,77396.99,0.0,0.10245,9e-05,11.39356]
[1776457828849,31.34,77401.2,0.0,0.10283,9e-05,11.42469]
[1776457829184,31.34,77392.23,0.0,0.10203,9e-05,11.35857]
[1776457830885,31.34,77392.23,0.0,0.10202,9e-05,11.35856]
[1776457830988,31.34,77375.37,0.0,0.10053,9e-05,11.23494]
[1776457831855,31.34,77375.37,0.0,0.10053,9e-05,11.23494]
[1776457832424,31.34,77375.68,0.0,0.10053,9e-05,11.23327]
[1776457832682,31.34,77375.68,0.0,0.10053,9e-05,11.23327]
[1776457834682,31.34,77358.33,0.0,0.09902,9e-05,11.10696]
[1776457840029,31.35,77354.2,0.0,0.09867,9e-05,11.07792]
[1776457840304,31.35,77351.71,0.0,0.09846,9e-05,11.05986]
[1776457841738,31.35,77341.8,0.0,0.0976,9e-05,10.98821]
[1776457842869,31.35,77341.8,0.0,0.0976,9e-05,10.98821]
[1776457843012,31.35,77341.8,0.0,0.0976,9e-05,10.98821]
[1776457843041,31.35,77321.73,0.0,0.09589,9e-05,10.84306]
[1776457843668,31.35,77321.73,0.0,0.09589,9e-05,10.84306]
[1776457843675,31.35,77321.73,0.0,0.09589,9e-05,10.84306]
[1776457843846,31.35,77314.91,0.0,0.09531,8e-05,10.79423]
[1776457844380,31.35,77314.91,0.0,0.09531,8e-05,10.79423]
[1776457844398,31.35,77314.91,0.0,0.09531,8e-05,10.79423]
[1776457844404,31.35,77314.91,0.0,0.09531,8e-05,10.79423]
[1776457845195,31.35,77311.12,0.0,0.095,8e-05,10.76739]
[1776457849222,31.35,77303.44,0.0,0.09436,8e-05,10.71286]
[1776457849225,31.35,77287.31,0.0,0.09301,8e-05,10.59731]
[1776457850248,31.35,77270.55,0.0,0.09162,8e-05,10.47799]
[1776457851162,31.35,77270.55,0.0,0.09162,8e-05,10.47799]
[1776457856199,31.35,77270.0,0.0,0.09159,8e-05,10.47485]
[1776457859877,31.35,77266.48,0.0,0.0913,8e-05,10.45028]
[1776457860055,31.35,77266.48,0.0,0.0913,8e-05,10.45028]
[1776457860714,31.35,77261.55,0.0,0.0909,8e-05,10.4154]
[1776457860746,31.35,77261.55,0.0,0.0909,8e-05,10.4154]
[1776457860982,31.35,77261.14,0.0,0.09087,8e-05,10.41249]
[1776457861505,31.35,77261.14,0.0,0.09087,8e-05,10.41249]
[1776457862141,31.35,77212.57,0.0,0.08695,8e-05,10.07032]
[1776457864901,31.36,77208.1,0.0,0.08662,8e-05,10.04143]
[1776457869724,31.37,77202.01,0.0,0.08625,8e-05,10.00846]
[1776457869909,31.37,77202.01,0.0,0.08625,8e-05,10.00846]
[1776457870240,31.37,77193.92,0.0,0.08562,8e-05,9.95214]
[1776457875145,31.41,77187.57,0.0,0.08535,8e-05,9.92834]
[1776457875230,31.41,77187.57,0.0,0.08535,8e-05,9.92834]
[1776457875321,31.41,77191.29,0.0,0.08564,8e-05,9.95416]
[1776457876308,31.41,77191.29,0.0,0.08564,8e-05,9.95416]
[1776457876367,31.41,77182.17,0.0,0.08495,8e-05,9.89271]
[1776457876991,31.43,77182.17,0.0,0.08507,8e-05,9.90327]
[1776457878434,31.44,77179.75,0.0,0.085,8e-05,9.89631]
[1776457878509,31.44,77179.75,0.0,0.085,8e-05,9.89631]
[1776457879005,31.44,77182.49,0.0,0.08521,8e-05,9.91527]
[1776457882030,31.45,77192.33,0.0,0.08601,8e-05,9.98621]
[1776457885864,31.45,77194.75,0.0,0.08623,8e-05,10.00549]
[1776457885883,31.45,77194.75,0.0,0.08623,8e-05,10.00549]
[1776457886003,31.45,77194.75,0.0,0.08623,8e-05,10.00549]
[1776457886101,31.45,77195.49,0.0,0.0863,8e-05,10.01144]
[1776457891094,31.46,77196.08,0.0,0.08638,8e-05,10.01869]
[1776457891213,31.46,77196.08,0.0,0.08638,8e-05,10.01869]
[1776457891231,31.46,77190.86,0.0,0.08596,8e-05,9.97996]
[1776457893106,31.46,77177.94,0.0,0.08496,8e-05,9.89128]
[1776457896007,31.48,77180.87,0.0,0.08532,8e-05,9.92308]
[1776457896128,31.48,77180.87,0.0,0.08532,8e-05,9.92308]
[1776457896246,31.48,77184.0,0.0,0.08556,8e-05,9.94475]
[1776457898110,31.48,77184.0,0.0,0.08557,8e-05,9.94565]
[1776457898277,31.48,77182.15,0.0,0.08544,8e-05,9.93372]
[1776457902169,31.49,77177.68,0.0,0.08512,8e-05,9.90551]
[1776457902194,31.49,77177.68,0.0,0.08512,8e-05,9.90551]
[1776457902218,31.49,77177.68,0.0,0.08512,8e-05,9.90551]
[1776457904226,31.52,77178.38,0.0,0.08539,8e-05,9.92893]
[1776457904264,31.52,77178.38,0.0,0.08539,8e-05,9.92893]
[1776457904288,31.53,77182.24,0.0,0.08579,8e-05,9.96468]
[1776457905243,31.53,77182.24,0.0,0.08579,8e-05,9.96468]
[1776457905356,31.54,77183.15,0.0,0.08588,8e-05,9.97187]
[1776457910375,31.54,77187.3,0.0,0.08626,8e-05,10.00549]
[1776457912369,31.54,77187.16,0.0,0.08626,8e-05,10.00531]
[1776457912389,31.54,77186.52,0.0,0.0862,8e-05,10.00087]
[1776457914415,31.55,77186.26,0.0,0.0862,8e-05,10.00064]
[1776457914425,31.55,77186.26,0.0,0.0862,8e-05,10.00064]
[1776457914431,31.55,77186.26,0.0,0.0862,8e-05,10.00064]
[1776457916392,31.55,77186.5,0.0,0.08624,8e-05,10.00387]
[1776457916433,31.55,77186.5,0.0,0.08624,8e-05,10.00387]
[1776457916511,31.55,77186.5,0.0,0.08624,8e-05,10.00387]
[1776457916523,31.55,77186.37,0.0,0.08624,8e-05,10.00375]
[1776457918448,31.55,77186.37,0.0,0.08624,8e-05,10.00375]
[1776457919382,31.55,77184.94,0.0,0.08614,8e-05,9.99538]
[1776457922542,31.56,77183.53,0.0,0.08606,8e-05,9.98791]
[1776457922547,31.56,77183.53,0.0,0.08606,8e-05,9.98791]
[1776457923323,31.57,77183.32,0.0,0.08613,8e-05,9.99403]
[1776457924599,31.6,77181.18,0.0,0.08613,8e-05,9.99402]
[1776457925331,31.6,77181.09,0.0,0.08613,8e-05,9.9934]
[1776457928649,31.63,77181.17,0.0,0.08638,8e-05,10.01547]
[1776457928654,31.63,77181.17,0.0,0.08638,8e-05,10.01547]
[1776457929359,31.64,77180.69,0.0,0.08642,8e-05,10.01893]
[1776457930668,31.64,77180.32,0.0,0.0864,8e-05,10.01704]
[1776457931374,31.64,77179.58,0.0,0.08635,8e-05,10.01259]
[1776457934776,31.65,77179.19,0.0,0.08634,8e-05,10.01191]
[1776457934782,31.65,77179.19,0.0,0.08634,8e-05,10.01191]
[1776457939823,31.65,77184.58,0.0,0.0868,8e-05,10.0526]
[1776457944898,31.66,77180.92,0.0,0.08655,8e-05,10.03048]
[1776457948028,31.66,77181.09,0.0,0.08658,8e-05,10.03271]
[1776457951177,31.67,77176.82,0.0,0.08631,8e-05,10.00899]
[1776457955492,31.69,77178.59,0.0,0.08656,8e-05,10.02907]
[1776457960917,31.69,77175.79,0.0,0.08634,8e-05,10.00947]
[1776457965980,31.69,77175.5,0.0,0.0863,8e-05,10.0066]
[1776457969415,31.69,77187.01,0.0,0.0872,8e-05,10.08532]
[1776457974348,31.68,77201.97,0.0,0.08836,8e-05,10.18748]
[1776457976945,31.69,77211.65,0.0,0.08914,8e-05,10.25583]
[1776457982732,31.69,77209.91,0.0,0.08902,8e-05,10.24565]
[1776457987768,31.69,77216.44,0.0,0.08956,8e-05,10.29271]
[1776457992805,31.69,77214.63,0.0,0.08943,8e-05,10.28134]
[1776457998404,31.7,77210.81,0.0,0.08914,8e-05,10.25579]
[1776458003881,31.7,77212.94,0.0,0.08933,8e-05,10.27229]
[1776458008915,31.7,77222.04,0.0,0.09007,8e-05,10.33699]
[1776458011516,31.7,77221.6,0.0,0.09005,8e-05,10.3344]
[1776458012359,31.7,77208.07,0.0,0.08893,8e-05,10.23575]
[1776458013464,31.7,77208.07,0.0,0.08893,8e-05,10.23575]
[1776458013502,31.7,77206.3,0.0,0.08879,8e-05,10.22368]
[1776458013560,31.7,77206.3,0.0,0.08879,8e-05,10.22368]
[1776458014219,31.7,77206.3,0.0,0.08879,8e-05,10.22368]
[1776458014305,31.7,77206.3,0.0,0.08879,8e-05,10.22368]
[1776458014356,31.7,77196.33,0.0,0.088,8e-05,10.15462]
[1776458016299,31.7,77200.15,0.0,0.0883,8e-05,10.18106]
[1776458016376,31.7,77200.15,0.0,0.0883,8e-05,10.18106]
[1776458016401,31.7,77202.64,0.0,0.0885,8e-05,10.19837]
[1776458018886,31.7,77202.56,0.0,0.08849,8e-05,10.19728]
[1776458021007,31.7,77209.71,0.0,0.08905,8e-05,10.24651]
[1776458021368,31.7,77209.71,0.0,0.08905,8e-05,10.24651]
[1776458022319,31.7,77209.45,0.0,0.08904,8e-05,10.24531]
[1776458028049,31.7,77218.4,0.0,0.08975,8e-05,10.30717]
[1776458033087,31.7,77218.0,0.0,0.08971,8e-05,10.30398]
[1776458038123,31.7,77223.32,0.0,0.09012,8e-05,10.33989]
[1776458043155,31.69,77227.58,0.0,0.09045,8e-05,10.36811]
[1776458048192,31.69,77225.7,0.0,0.09028,8e-05,10.35324]
[1776458054232,31.69,77225.44,0.0,0.09023,8e-05,10.34935]
[1776458059270,31.68,77227.62,0.0,0.09039,8e-05,10.36286]
[1776458064303,31.68,77228.72,0.0,0.09045,8e-05,10.36868]
[1776458069340,31.68,77228.53,0.0,0.09042,8e-05,10.36543]
[1776458074373,31.67,77228.63,0.0,0.09037,8e-05,10.3601]
[1776458079409,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458082672,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458082757,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458083453,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458083491,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458083506,31.67,77227.81,0.0,0.09028,8e-05,10.35241]
[1776458083553,31.67,77222.37,0.0,0.08982,8e-05,10.31278]
[1776458083610,31.67,77222.37,0.0,0.08982,8e-05,10.31278]
[1776458084444,31.67,77222.37,0.0,0.08982,8e-05,10.31209]
[1776458085381,31.67,77222.37,0.0,0.08982,8e-05,10.31209]
[1776458085509,31.67,77222.37,0.0,0.08982,8e-05,10.31209]
[1776458085510,31.67,77220.99,0.0,0.0897,8e-05,10.30214]
[1776458087434,31.67,77220.99,0.0,0.0897,8e-05,10.30214]
[1776458087493,31.67,77220.99,0.0,0.0897,8e-05,10.30214]
[1776458087512,31.67,77220.86,0.0,0.08969,8e-05,10.30093]
[1776458087911,31.67,77220.86,0.0,0.08969,8e-05,10.30093]
[1776458093507,31.66,77217.07,0.0,0.08936,8e-05,10.27255]
[1776458096052,31.66,77215.88,0.0,0.08926,8e-05,10.26362]
[1776458096362,31.66,77215.88,0.0,0.08926,8e-05,10.26362]
[1776458096444,31.66,77215.88,0.0,0.08926,8e-05,10.26362]
[1776458096529,31.66,77215.03,0.0,0.08919,8e-05,10.25738]
[1776458097081,31.66,77215.03,0.0,0.08919,8e-05,10.25738]
[1776458098543,31.66,77198.9,0.0,0.08788,8e-05,10.14316]
[1776458099744,31.66,77194.23,0.0,0.08751,8e-05,10.11071]
[1776458099860,31.66,77194.23,0.0,0.08751,8e-05,10.11071]
[1776458100565,31.66,77194.99,0.0,0.08757,8e-05,10.1154]
[1776458101770,31.66,77195.5,0.0,0.0876,8e-05,10.1184]
[1776458102582,31.66,77194.94,0.0,0.08755,8e-05,10.11397]
[1776458102895,31.66,77194.94,0.0,0.08755,8e-05,10.11397]
[1776458103426,31.66,77194.94,0.0,0.08755,8e-05,10.11397]
[1776458103585,31.65,77182.8,0.0,0.08658,8e-05,10.02876]
[1776458103689,31.65,77182.8,0.0,0.08658,8e-05,10.02876]
[1776458103763,31.65,77182.8,0.0,0.08658,8e-05,10.02876]
[1776458104592,31.65,77169.52,0.0,0.08554,8e-05,9.93668]
[1776458105801,31.65,77171.36,0.0,0.08568,8e-05,9.94912]
[1776458106604,31.65,77170.41,0.0,0.0856,8e-05,9.94232]
[1776458107871,31.65,77171.29,0.0,0.08567,8e-05,9.94816]
[1776458107891,31.65,77171.29,0.0,0.08567,8e-05,9.94816]
[1776458107895,31.65,77171.29,0.0,0.08567,8e-05,9.94816]
[1776458107989,31.65,77171.29,0.0,0.08567,8e-05,9.94816]
[1776458108616,31.65,77174.51,0.0,0.08592,8e-05,9.97013]
[1776458108665,31.65,77174.51,0.0,0.08592,8e-05,9.97013]
[1776458109625,31.65,77179.56,0.0,0.08631,8e-05,10.00475]
[1776458114658,31.65,77187.64,0.0,0.08692,8e-05,10.05899]
[1776458116075,31.65,77187.64,0.0,0.08692,8e-05,10.05899]
[1776458116146,31.65,77187.64,0.0,0.08692,8e-05,10.05899]
[1776458116176,31.65,77187.68,0.0,0.08692,8e-05,10.05857]
[1776458122180,31.65,77187.58,0.0,0.0869,8e-05,10.05687]
[1776458122281,31.64,77187.97,0.0,0.08692,8e-05,10.05861]
[1776458125028,31.64,77187.97,0.0,0.08691,8e-05,10.05829]
[1776458125053,31.64,77188.52,0.0,0.08695,8e-05,10.06147]
[1776458127173,31.64,77188.52,0.0,0.08695,8e-05,10.06147]
[1776458127274,31.64,77188.52,0.0,0.08694,8e-05,10.06086]
[1776458128898,31.64,77188.52,0.0,0.08694,8e-05,10.06055]
[1776458129000,31.64,77188.66,0.0,0.08695,8e-05,10.06122]
[1776458134798,31.64,77188.27,0.0,0.08687,8e-05,10.05303]
[1776458139834,31.64,77188.61,0.0,0.08688,8e-05,10.05407]
[1776458141565,31.64,77188.61,0.0,0.08688,8e-05,10.05407]
[1776458145861,31.63,77186.54,0.0,0.0867,8e-05,10.03849]
[1776458145890,31.63,77186.62,0.0,0.08671,8e-05,10.03882]
[1776458147177,31.63,77186.62,0.0,0.08671,8e-05,10.03882]
[1776458147181,31.63,77185.67,0.0,0.08663,8e-05,10.03182]
[1776458148570,31.63,77185.67,0.0,0.08663,8e-05,10.03182]
[1776458148613,31.63,77179.33,0.0,0.08613,8e-05,9.98775]
[1776458150638,31.63,77176.51,0.0,0.08591,8e-05,9.96813]
[1776458150650,31.63,77176.51,0.0,0.08591,8e-05,9.96813]
[1776458155651,31.63,77178.32,0.0,0.08604,8e-05,9.98001]
[1776458156729,31.63,77181.25,0.0,0.08627,8e-05,9.99998]
[1776458156740,31.63,77181.25,0.0,0.08627,8e-05,9.99998]
[1776458156785,31.63,77181.25,0.0,0.08627,8e-05,9.99998]
[1776458156850,31.63,77181.25,0.0,0.08627,8e-05,9.99998]
[1776458156954,31.63,77181.25,0.0,0.08627,8e-05,9.99998]
[1776458158727,31.63,77187.62,0.0,0.08676,8e-05,10.04371]
[1776458158973,31.63,77187.62,0.0,0.08676,8e-05,10.04371]
[1776458160777,31.63,77195.55,0.0,0.08738,8e-05,10.0985]
[1776458164854,31.63,77199.33,0.0,0.08767,8e-05,10.12343]
[1776458167798,31.63,77200.64,0.0,0.08776,8e-05,10.13154]
[1776458169075,31.63,77203.37,0.0,0.08797,8e-05,10.14986]
[1776458172949,31.62,77209.82,0.0,0.08847,8e-05,10.19361]
[1776458173007,31.62,77209.82,0.0,0.08847,8e-05,10.19361]
[1776458179863,31.62,77202.57,0.0,0.08786,8e-05,10.14014]
[1776458185157,31.61,77193.69,0.0,0.08713,8e-05,10.07593]
[1776458191195,31.61,77188.59,0.0,0.08667,8e-05,10.03482]
[1776458196233,31.61,77188.63,0.0,0.08666,8e-05,10.03383]
[1776458201267,31.61,77193.64,0.0,0.08704,8e-05,10.06724]
[1776458206308,31.6,77192.83,0.0,0.08696,8e-05,10.06026]
[1776458212119,31.6,77191.31,0.0,0.08683,8e-05,10.04874]
[1776458217190,31.6,77191.25,0.0,0.08681,8e-05,10.04692]
[1776458222420,31.6,77188.9,0.0,0.08661,8e-05,10.02951]
[1776458227454,31.6,77190.38,0.0,0.08672,8e-05,10.03874]
[1776458232489,31.6,77192.28,0.0,0.08685,8e-05,10.05088]
[1776458237561,31.59,77193.33,0.0,0.08693,8e-05,10.05728]
[1776458238972,31.59,77197.45,0.0,0.08725,8e-05,10.08541]
[1776458239659,31.59,77207.7,0.0,0.08806,8e-05,10.15647]
[1776458244309,31.59,77214.13,0.0,0.08857,8e-05,10.20161]
[1776458245154,31.59,77212.58,0.0,0.08845,8e-05,10.19082]
[1776458245834,31.59,77211.78,0.0,0.08838,8e-05,10.18527]
[1776458249004,31.59,77208.34,0.0,0.0881,8e-05,10.1605]
[1776458250365,31.59,77208.93,0.0,0.08815,8e-05,10.16467]
[1776458255654,31.59,77207.21,0.0,0.08796,8e-05,10.14697]
[1776458258514,31.59,77206.94,0.0,0.08794,8e-05,10.14466]
[1776458260528,31.59,77205.88,0.0,0.08784,8e-05,10.13595]
[1776458260583,31.59,77205.88,0.0,0.08784,8e-05,10.13595]
[1776458260599,31.59,77205.88,0.0,0.08784,8e-05,10.13595]
[1776458260682,31.59,77205.88,0.0,0.08784,8e-05,10.13595]
[1776458263141,31.59,77213.54,0.0,0.08845,8e-05,10.1894]
[1776458268750,31.59,77219.64,0.0,0.08896,8e-05,10.23394]
[1776458269057,31.59,77219.64,0.0,0.08896,8e-05,10.23394]
[1776458272764,31.59,77217.04,0.0,0.08876,8e-05,10.21645]
[1776458272813,31.59,77217.8,0.0,0.08883,8e-05,10.22252]
[1776458272818,31.59,77217.8,0.0,0.08883,8e-05,10.22252]
[1776458272873,31.59,77217.8,0.0,0.08883,8e-05,10.22252]
[1776458279070,31.59,77221.63,0.0,0.08915,8e-05,10.25056]
[1776458280881,31.6,77222.47,0.0,0.08922,8e-05,10.25715]
[1776458280924,31.6,77222.47,0.0,0.08922,8e-05,10.25715]
[1776458280945,31.6,77222.47,0.0,0.08922,8e-05,10.25715]
[1776458284959,31.6,77227.76,0.0,0.08967,8e-05,10.2956]
[1776458284976,31.6,77227.76,0.0,0.08967,8e-05,10.2956]
[1776458286969,31.6,77231.35,0.0,0.08996,8e-05,10.32137]
[1776458286991,31.6,77231.35,0.0,0.08996,8e-05,10.32137]
[1776458291341,31.6,77235.94,0.0,0.09034,8e-05,10.35452]
[1776458291361,31.6,77235.94,0.0,0.09034,8e-05,10.35452]
[1776458291384,31.6,77235.94,0.0,0.09034,8e-05,10.35452]
[1776458291416,31.6,77235.9,0.0,0.09034,8e-05,10.35444]
[1776458293071,31.6,77235.9,0.0,0.09034,8e-05,10.35444]
[1776458293155,31.6,77235.9,0.0,0.09034,8e-05,10.35444]
[1776458293157,31.6,77238.01,0.0,0.09052,8e-05,10.36947]
[1776458294574,31.6,77238.01,0.0,0.09052,8e-05,10.36947]
[1776458294808,31.6,77238.15,0.0,0.09053,8e-05,10.3708]
[1776458295126,31.6,77238.15,0.0,0.09053,8e-05,10.3708]
[1776458295186,31.6,77238.15,0.0,0.09053,8e-05,10.3708]
[1776458295219,31.6,77235.08,0.0,0.09028,8e-05,10.34936]
[1776458297142,31.6,77235.08,0.0,0.09028,8e-05,10.34936]
[1776458297226,31.6,77235.08,0.0,0.09028,8e-05,10.34936]
[1776458297236,31.6,77232.97,0.0,0.09012,8e-05,10.33495]
[1776458299203,31.6,77232.97,0.0,0.09012,8e-05,10.33495]
[1776458299814,31.6,77233.17,0.0,0.09014,8e-05,10.33679]
[1776458301260,31.6,77233.34,0.0,0.09016,8e-05,10.3382]
[1776458301271,31.6,77233.34,0.0,0.09016,8e-05,10.3382]
[1776458305312,31.6,77233.38,0.0,0.09017,8e-05,10.33932]
[1776458305324,31.6,77233.38,0.0,0.09017,8e-05,10.33932]
[1776458305331,31.6,77233.38,0.0,0.09017,8e-05,10.33932]
[1776458307329,31.61,77233.99,0.0,0.09022,8e-05,10.34403]
[1776458307335,31.61,77233.99,0.0,0.09022,8e-05,10.34403]
[1776458307361,31.61,77233.99,0.0,0.09022,8e-05,10.34403]
[1776458307430,31.61,77234.0,0.0,0.09023,8e-05,10.3443]
[1776458308186,31.61,77234.0,0.0,0.09023,8e-05,10.3443]
[1776458308848,31.61,77233.86,0.0,0.09022,8e-05,10.34352]
[1776458309341,31.61,77233.86,0.0,0.09022,8e-05,10.34352]
[1776458309399,31.61,77233.86,0.0,0.09022,8e-05,10.34352]
[1776458309421,31.61,77233.86,0.0,0.09022,8e-05,10.34352]
[1776458309496,31.61,77226.38,0.0,0.08962,8e-05,10.29121]
[1776458311422,31.61,77226.38,0.0,0.08962,8e-05,10.29121]
[1776458311513,31.61,77226.38,0.0,0.08962,8e-05,10.29121]
[1776458311524,31.61,77226.9,0.0,0.08963,8e-05,10.29132]
[1776458313439,31.61,77226.9,0.0,0.08963,8e-05,10.29132]
[1776458313770,31.61,77226.59,0.0,0.08962,8e-05,10.2897]
[1776458315483,31.61,77226.59,0.0,0.08962,8e-05,10.28999]
[1776458315494,31.61,77226.59,0.0,0.08962,8e-05,10.28999]
[1776458319548,31.61,77227.07,0.0,0.08967,8e-05,10.29447]
[1776458319564,31.61,77227.07,0.0,0.08967,8e-05,10.29447]
[1776458319653,31.61,77227.07,0.0,0.08967,8e-05,10.29474]
[1776458321571,31.61,77227.07,0.0,0.08967,8e-05,10.29474]
[1776458321805,31.61,77226.27,0.0,0.08962,8e-05,10.28969]
[1776458323613,31.61,77226.46,0.0,0.08963,8e-05,10.29131]
[1776458323649,31.61,77226.46,0.0,0.08963,8e-05,10.29131]
[1776458323715,31.61,77226.46,0.0,0.08964,8e-05,10.2916]
[1776458325664,31.61,77226.46,0.0,0.08964,8e-05,10.2916]
[1776458325867,31.61,77226.46,0.0,0.08964,8e-05,10.29218]
[1776458330874,31.62,77226.72,0.0,0.08968,8e-05,10.29515]
[1776458336057,31.61,77218.11,0.0,0.08895,8e-05,10.23155]
[1776458337880,31.61,77219.05,0.0,0.08902,8e-05,10.23759]
[1776458341214,31.61,77222.85,0.0,0.0893,8e-05,10.26241]
[1776458345287,31.61,77235.24,0.0,0.09031,8e-05,10.35032]
[1776458350327,31.61,77238.27,0.0,0.09057,8e-05,10.37254]
[1776458355358,31.61,77236.46,0.0,0.09043,8e-05,10.36067]
[1776458361401,31.61,77235.75,0.0,0.09039,8e-05,10.35669]
[1776458366933,31.61,77234.41,0.0,0.09029,8e-05,10.34792]
[1776458374492,31.62,77232.12,0.0,0.09009,8e-05,10.32922]
[1776458379782,31.62,77232.18,0.0,0.0901,8e-05,10.33046]
[1776458385569,31.62,77228.12,0.0,0.08976,8e-05,10.30081]
[1776458390605,31.62,77227.58,0.0,0.08973,8e-05,10.298]
[1776458395403,31.62,77226.84,0.0,0.08968,8e-05,10.29361]
[1776458395484,31.62,77226.84,0.0,0.08968,8e-05,10.29361]
[1776458395644,31.62,77233.79,0.0,0.09024,8e-05,10.34251]
[1776458397654,31.62,77244.71,0.0,0.09113,8e-05,10.41948]
[1776458400959,31.62,77252.28,0.0,0.09175,8e-05,10.47279]
[1776458401106,31.62,77252.28,0.0,0.09175,8e-05,10.47279]
[1776458401683,31.62,77252.8,0.0,0.09179,8e-05,10.47643]
[1776458406752,31.62,77250.16,0.0,0.09157,8e-05,10.45782]
[1776458407027,31.62,77251.53,0.0,0.09169,8e-05,10.4675]
[1776458411082,31.62,77252.3,0.0,0.09175,8e-05,10.47296]
[1776458416745,31.62,77253.27,0.0,0.09183,8e-05,10.4798]
[1776458420194,31.62,77253.14,0.0,0.09182,8e-05,10.47896]
[1776458420849,31.62,77253.94,0.0,0.09188,8e-05,10.48463]
[1776458421209,31.62,77253.94,0.0,0.09188,8e-05,10.48463]
[1776458421825,31.62,77253.94,0.0,0.09188,8e-05,10.48463]
[1776458423313,31.62,77255.01,0.0,0.09197,8e-05,10.4922]
[1776458423476,31.62,77255.01,0.0,0.09197,8e-05,10.4922]
[1776458423945,31.62,77258.62,0.0,0.09227,8e-05,10.51773]
[1776458429880,31.62,77258.72,0.0,0.09227,8e-05,10.51829]
[1776458436931,31.62,77259.92,0.0,0.09234,8e-05,10.52272]
[1776458437499,31.62,77259.92,0.0,0.09234,8e-05,10.52272]
[1776458437937,31.62,77261.02,0.0,0.09243,8e-05,10.53053]
[1776458441536,31.62,77256.51,0.0,0.09206,8e-05,10.49881]
[1776458441540,31.62,77256.51,0.0,0.09206,8e-05,10.49881]
[1776458441965,31.62,77256.69,0.0,0.09208,8e-05,10.50017]
[1776458443582,31.62,77256.73,0.0,0.09209,8e-05,10.50055]
[1776458443986,31.62,77257.07,0.0,0.09211,8e-05,10.50305]
[1776458445601,31.62,77257.31,0.0,0.09214,8e-05,10.50485]
[1776458445609,31.62,77257.31,0.0,0.09214,8e-05,10.50485]
[1776458445660,31.62,77257.31,0.0,0.09214,8e-05,10.50485]
[1776458445995,31.62,77257.29,0.0,0.09213,8e-05,10.50481]
[1776458451036,31.62,77259.23,0.0,0.0923,8e-05,10.51906]
[1776458456435,31.62,77260.57,0.0,0.09242,8e-05,10.52895]
[1776458458929,31.62,77261.2,0.0,0.09247,8e-05,10.5336]
[1776458459047,31.62,77261.2,0.0,0.09247,8e-05,10.53379]
[1776458459147,31.62,77259.59,0.0,0.09234,8e-05,10.52239]
[1776458461884,31.62,77258.09,0.0,0.09222,8e-05,10.51199]
[1776458461959,31.62,77258.09,0.0,0.09222,8e-05,10.51199]
[1776458461985,31.62,77254.87,0.0,0.09196,8e-05,10.48934]
[1776458463892,31.62,77254.87,0.0,0.09196,8e-05,10.48934]
[1776458463955,31.62,77250.65,0.0,0.09161,8e-05,10.4599]
[1776458464465,31.62,77250.65,0.0,0.09161,8e-05,10.4599]
[1776458464481,31.62,77250.65,0.0,0.09161,8e-05,10.4599]
[1776458464556,31.62,77250.65,0.0,0.09161,8e-05,10.4599]
[1776458464689,31.62,77250.92,0.0,0.09163,8e-05,10.46153]
[1776458465902,31.62,77250.92,0.0,0.09163,8e-05,10.46153]
[1776458465960,31.62,77250.92,0.0,0.09163,8e-05,10.46153]
[1776458465980,31.62,77250.57,0.0,0.09161,8e-05,10.45927]
[1776458467921,31.62,77250.57,0.0,0.09161,8e-05,10.45927]
[1776458467962,31.62,77250.11,0.0,0.09157,8e-05,10.45644]
[1776458468201,31.62,77250.11,0.0,0.09157,8e-05,10.45644]
[1776458468269,31.62,77250.11,0.0,0.09157,8e-05,10.45644]
[1776458468284,31.62,77250.11,0.0,0.09157,8e-05,10.45644]
[1776458469956,31.62,77247.91,0.0,0.09139,8e-05,10.44091]
[1776458469964,31.62,77247.91,0.0,0.09139,8e-05,10.44091]
[1776458470055,31.62,77247.91,0.0,0.0914,8e-05,10.44113]
[1776458470492,31.63,77245.9,0.0,0.09124,8e-05,10.42745]
[1776458471960,31.63,77245.9,0.0,0.09124,8e-05,10.42745]
[1776458472927,31.63,77245.04,0.0,0.09117,8e-05,10.4219]
[1776458474014,31.63,77245.04,0.0,0.09117,8e-05,10.4219]
[1776458474039,31.63,77245.04,0.0,0.09117,8e-05,10.4219]
[1776458474196,31.63,77244.51,0.0,0.09113,8e-05,10.41842]
[1776458476025,31.63,77244.51,0.0,0.09113,8e-05,10.41842]
[1776458477037,31.63,77246.33,0.0,0.09129,8e-05,10.43198]
[1776458478090,31.63,77246.33,0.0,0.09129,8e-05,10.4322]
[1776458478098,31.63,77246.33,0.0,0.09129,8e-05,10.4322]
[1776458478223,31.63,77246.33,0.0,0.09129,8e-05,10.4322]
[1776458480125,31.63,77247.45,0.0,0.09139,8e-05,10.44031]
[1776458480184,31.63,77247.45,0.0,0.09139,8e-05,10.44031]
[1776458480237,31.63,77247.45,0.0,0.09139,8e-05,10.44031]
[1776458481173,31.63,77248.69,0.0,0.09149,8e-05,10.44944]
[1776458481947,31.63,77250.65,0.0,0.09166,8e-05,10.46345]
[1776458484214,31.63,77256.21,0.0,0.09212,8e-05,10.503]
[1776458484240,31.63,77256.21,0.0,0.09212,8e-05,10.503]
[1776458484259,31.63,77256.21,0.0,0.09212,8e-05,10.503]
[1776458484269,31.63,77257.07,0.0,0.09219,8e-05,10.50909]
[1776458488059,31.63,77257.75,0.0,0.09224,8e-05,10.51416]
[1776458488862,31.63,77257.75,0.0,0.09224,8e-05,10.51416]
[1776458494361,31.63,77262.62,0.0,0.09262,8e-05,10.54476]
[1776458495204,31.63,77266.63,0.0,0.09295,8e-05,10.57324]
[1776458495345,31.63,77266.63,0.0,0.09295,8e-05,10.57324]
[1776458500702,31.63,77274.26,0.0,0.09358,8e-05,10.62713]
[1776458506423,31.63,77269.56,0.0,0.09318,8e-05,10.59315]
[1776458510178,31.63,77268.79,0.0,0.09311,8e-05,10.58736]
[1776458510772,31.63,77267.81,0.0,0.09303,8e-05,10.5803]
[1776458515765,31.63,77268.09,0.0,0.09305,8e-05,10.58183]
[1776458515772,31.63,77268.09,0.0,0.09305,8e-05,10.58183]
[1776458515818,31.63,77268.09,0.0,0.09305,8e-05,10.58183]
[1776458515918,31.63,77272.33,0.0,0.0934,8e-05,10.6118]
[1776458516603,31.63,77272.33,0.0,0.0934,8e-05,10.6118]
[1776458516825,31.63,77272.33,0.0,0.0934,8e-05,10.6118]
[1776458516933,31.63,77272.33,0.0,0.0934,8e-05,10.6118]
[1776458517031,31.63,77273.63,0.0,0.09351,8e-05,10.62086]
[1776458517920,31.63,77273.63,0.0,0.09351,8e-05,10.62086]
[1776458517925,31.63,77273.63,0.0,0.09351,8e-05,10.62086]
[1776458517976,31.63,77273.63,0.0,0.09351,8e-05,10.62086]
[1776458518063,31.63,77273.63,0.0,0.09351,8e-05,10.62086]
[1776458518020,31.63,77273.72,0.0,0.09351,8e-05,10.62131]
[1776458518831,31.63,77273.72,0.0,0.09351,8e-05,10.62131]
[1776458518882,31.63,77273.72,0.0,0.09351,8e-05,10.62131]
[1776458519041,31.63,77273.72,0.0,0.09351,8e-05,10.62131]
[1776458519048,31.63,77273.72,0.0,0.09351,8e-05,10.62131]
[1776458518932,31.63,77275.29,0.0,0.09364,8e-05,10.63227]
[1776458519151,31.63,77275.29,0.0,0.09364,8e-05,10.63227]
[1776458519452,31.63,77275.29,0.0,0.09364,8e-05,10.63227]
[1776458519612,31.63,77275.29,0.0,0.09364,8e-05,10.63227]
[1776458519732,31.63,77275.29,0.0,0.09364,8e-05,10.63227]
[1776458519802,31.63,77268.9,0.0,0.09311,8e-05,10.58666]
[1776458521503,31.63,77259.42,0.0,0.09232,8e-05,10.51931]
[1776458521594,31.63,77259.42,0.0,0.09232,8e-05,10.51931]
[1776458521610,31.63,77252.13,0.0,0.09172,8e-05,10.46772]
[1776458522954,31.63,77252.13,0.0,0.09172,8e-05,10.46772]
[1776458523063,31.63,77252.13,0.0,0.09172,8e-05,10.46772]
[1776458523009,31.63,77249.8,0.0,0.09153,8e-05,10.45129]
[1776458524947,31.63,77249.8,0.0,0.09153,8e-05,10.45135]
[1776458525082,31.63,77248.3,0.0,0.09141,8e-05,10.44085]
[1776458527169,31.63,77241.32,0.0,0.09084,8e-05,10.39189]
[1776458527227,31.63,77241.32,0.0,0.09084,8e-05,10.39189]
[1776458527873,31.63,77214.97,0.0,0.08872,8e-05,10.2073]
[1776458529857,31.63,77214.97,0.0,0.08871,8e-05,10.20684]
[1776458529893,31.63,77206.0,0.0,0.088,8e-05,10.14393]
[1776458530922,31.63,77206.0,0.0,0.088,8e-05,10.14393]
[1776458530933,31.63,77206.0,0.0,0.088,8e-05,10.14393]
[1776458531039,31.63,77207.05,0.0,0.08807,8e-05,10.15086]
[1776458531131,31.63,77207.05,0.0,0.08807,8e-05,10.15086]
[1776458536633,31.62,77202.49,0.0,0.08768,8e-05,10.11671]
[1776458541250,31.62,77198.76,0.0,0.08737,8e-05,10.08931]
[1776458543252,31.62,77199.51,0.0,0.08742,8e-05,10.09376]
[1776458548719,31.61,77201.98,0.0,0.08759,8e-05,10.10836]
[1776458553752,31.61,77202.72,0.0,0.0876,8e-05,10.10806]
[1776458559794,31.61,77204.28,0.0,0.0877,8e-05,10.11728]
[1776458566843,31.6,77202.16,0.0,0.08749,8e-05,10.09892]
[1776458571878,31.6,77200.68,0.0,0.08735,8e-05,10.08603]
[1776458576914,31.59,77200.86,0.0,0.08733,8e-05,10.08473]
[1776458581823,31.59,77200.74,0.0,0.0873,8e-05,10.08183]
[1776458581878,31.59,77200.74,0.0,0.0873,8e-05,10.08183]
[1776458581887,31.59,77200.74,0.0,0.0873,8e-05,10.08183]
[1776458581939,31.59,77200.74,0.0,0.0873,8e-05,10.08183]
[1776458587994,31.58,77199.85,0.0,0.08719,8e-05,10.07269]
[1776458594042,31.58,77203.42,0.0,0.08744,8e-05,10.09436]
[1776458599078,31.58,77199.46,0.0,0.0871,8e-05,10.06429]
[1776458600380,31.57,77200.46,0.0,0.08717,8e-05,10.07076]
[1776458600507,31.57,77200.46,0.0,0.08717,8e-05,10.07076]
[1776458601045,31.57,77200.46,0.0,0.08717,8e-05,10.07076]
[1776458601173,31.58,77212.5,0.0,0.08813,8e-05,10.15503]
[1776458603990,31.58,77218.69,0.0,0.08863,8e-05,10.19895]
[1776458604312,31.58,77222.34,0.0,0.08893,8e-05,10.22472]
[1776458608361,31.58,77230.61,0.0,0.0896,8e-05,10.28336]
[1776458608390,31.58,77230.61,0.0,0.0896,8e-05,10.28336]
[1776458608495,31.58,77230.61,0.0,0.0896,8e-05,10.28336]
[1776458608616,31.58,77230.61,0.0,0.0896,8e-05,10.28336]
[1776458609168,31.58,77233.73,0.0,0.08986,8e-05,10.30541]
[1776458609216,31.58,77233.73,0.0,0.08986,8e-05,10.30541]
[1776458610174,31.58,77250.88,0.0,0.09125,8e-05,10.42631]
[1776458613592,31.58,77258.74,0.0,0.09187,8e-05,10.47825]
[1776458614203,31.58,77256.62,0.0,0.0917,8e-05,10.46354]
[1776458614381,31.58,77256.62,0.0,0.0917,8e-05,10.46354]
[1776458614388,31.58,77256.62,0.0,0.0917,8e-05,10.46354]
[1776458614442,31.58,77256.62,0.0,0.0917,8e-05,10.46354]
[1776458615211,31.58,77258.86,0.0,0.09189,8e-05,10.47971]
[1776458615887,31.58,77258.86,0.0,0.09189,8e-05,10.47971]
[1776458618166,31.58,77263.19,0.0,0.09225,8e-05,10.51097]
[1776458618254,31.58,77263.41,0.0,0.09227,8e-05,10.5128]
[1776458618341,31.58,77263.41,0.0,0.09227,8e-05,10.5128]
[1776458618621,31.58,77263.41,0.0,0.09227,8e-05,10.5128]
[1776458618709,31.58,77263.41,0.0,0.09227,8e-05,10.5128]
[1776458618716,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458620699,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458620741,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458620750,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458620831,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458621230,31.58,77264.68,0.0,0.09238,8e-05,10.52208]
[1776458622693,31.58,77266.69,0.0,0.09256,8e-05,10.53712]
[1776458628303,31.59,77271.04,0.0,0.09293,8e-05,10.56935]
[1776458633339,31.59,77273.08,0.0,0.09311,8e-05,10.58499]
[1776458638373,31.59,77276.21,0.0,0.09339,8e-05,10.60841]
[1776458640555,31.59,77276.87,0.0,0.09345,8e-05,10.61332]
[1776458648108,31.59,77281.7,0.0,0.09386,8e-05,10.64887]
[1776458651660,31.59,77285.55,0.0,0.09419,8e-05,10.67714]
[1776458658122,31.59,77286.78,0.0,0.0943,8e-05,10.68635]
[1776458663564,31.6,77290.28,0.0,0.09461,8e-05,10.71281]
[1776458668585,31.6,77281.85,0.0,0.09392,8e-05,10.65376]
[1776458673620,31.6,77281.67,0.0,0.09389,8e-05,10.64965]
[1776458675484,31.6,77281.56,0.0,0.09388,8e-05,10.64914]
[1776458675636,31.6,77281.56,0.0,0.09389,8e-05,10.64941]
[1776458677032,31.6,77281.56,0.0,0.09389,8e-05,10.64941]
[1776458677118,31.6,77279.16,0.0,0.09369,8e-05,10.63263]
[1776458682146,31.6,77276.15,0.0,0.09345,8e-05,10.61246]
[1776458682151,31.6,77273.45,0.0,0.09323,8e-05,10.59361]
[1776458682943,31.6,77273.45,0.0,0.09323,8e-05,10.59361]
[1776458682954,31.61,77271.36,0.0,0.09306,8e-05,10.57911]
[1776458683751,31.61,77271.36,0.0,0.09306,8e-05,10.57911]
[1776458683794,31.61,77270.19,0.0,0.09297,8e-05,10.57115]
[1776458689960,31.61,77269.12,0.0,0.0929,8e-05,10.56529]
[1776458689986,31.61,77267.8,0.0,0.0928,8e-05,10.55628]
[1776458690963,31.61,77267.8,0.0,0.0928,8e-05,10.55628]
[1776458691064,31.61,77268.57,0.0,0.09287,8e-05,10.56209]
[1776458691877,31.61,77268.57,0.0,0.09287,8e-05,10.56209]
[1776458691978,31.61,77268.84,0.0,0.09289,8e-05,10.56434]
[1776458697809,31.61,77268.87,0.0,0.09292,8e-05,10.56661]
[1776458700276,31.61,77268.97,0.0,0.09293,8e-05,10.56766]
[1776458700347,31.62,77267.45,0.0,0.09281,8e-05,10.55723]
[1776458700479,31.62,77267.45,0.0,0.09281,8e-05,10.55723]
[1776458700829,31.62,77264.93,0.0,0.09261,8e-05,10.53973]
[1776458702244,31.62,77264.93,0.0,0.09261,8e-05,10.53973]
[1776458702307,31.62,77264.93,0.0,0.09261,8e-05,10.53973]
[1776458702170,31.62,77249.69,0.0,0.09136,8e-05,10.43198]
[1776458702848,31.62,77249.69,0.0,0.09136,8e-05,10.43209]
[1776458703503,31.62,77249.69,0.0,0.09136,8e-05,10.43209]
[1776458703573,31.62,77249.69,0.0,0.09136,8e-05,10.43209]
[1776458704215,31.62,77249.69,0.0,0.09136,8e-05,10.43209]
[1776458704312,31.62,77249.69,0.0,0.09136,8e-05,10.43209]
[1776458706249,31.62,77241.16,0.0,0.09066,8e-05,10.37229]
[1776458706284,31.62,77238.77,0.0,0.09047,8e-05,10.35567]
[1776458711404,31.62,77237.2,0.0,0.09036,8e-05,10.34555]
[1776458712339,31.62,77236.64,0.0,0.09031,8e-05,10.34179]
[1776458712350,31.62,77236.64,0.0,0.09031,8e-05,10.34179]
[1776458714362,31.62,77236.37,0.0,0.09029,8e-05,10.34023]
[1776458714419,31.62,77236.37,0.0,0.09029,8e-05,10.34023]
[1776458714925,31.62,77236.37,0.0,0.0903,8e-05,10.34039]
[1776458719961,31.62,77233.99,0.0,0.09011,8e-05,10.32438]
[1776458726002,31.62,77234.24,0.0,0.09015,8e-05,10.32741]
[1776458731041,31.63,77233.86,0.0,0.09012,8e-05,10.32329]
[1776458732635,31.63,77232.34,0.0,0.09,8e-05,10.31316]
[1776458733314,31.63,77230.45,0.0,0.08985,8e-05,10.30021]
[1776458734687,31.63,77230.89,0.0,0.08989,8e-05,10.30344]
[1776458734692,31.63,77230.89,0.0,0.08989,8e-05,10.30344]
[1776458735071,31.63,77230.89,0.0,0.08989,8e-05,10.30358]
[1776458737597,31.63,77230.8,0.0,0.08988,8e-05,10.30308]
[1776458737690,31.63,77230.8,0.0,0.08988,8e-05,10.30308]
[1776458738092,31.63,77230.8,0.0,0.08989,8e-05,10.30336]
[1776458740106,31.63,77216.27,0.0,0.08873,8e-05,10.20216]
[1776458746149,31.63,77213.23,0.0,0.08849,8e-05,10.18133]
[1776458751195,31.63,77215.24,0.0,0.08865,8e-05,10.19597]
[1776458756221,31.63,77224.09,0.0,0.08937,8e-05,10.25859]
[1776458757100,31.63,77224.09,0.0,0.08937,8e-05,10.25859]
[1776458757183,31.63,77228.77,0.0,0.08975,8e-05,10.29156]
[1776458760914,31.63,77230.12,0.0,0.08987,8e-05,10.30145]
[1776458760989,31.63,77230.12,0.0,0.08987,8e-05,10.30145]
[1776458761049,31.63,77230.12,0.0,0.08987,8e-05,10.30145]
[1776458763186,31.64,77227.18,0.0,0.08963,8e-05,10.2811]
[1776458763288,31.64,77226.05,0.0,0.08954,8e-05,10.27335]
[1776458765880,31.64,77226.05,0.0,0.08955,8e-05,10.27371]
[1776458767260,31.64,77226.05,0.0,0.08955,8e-05,10.27389]
[1776458767333,31.64,77229.69,0.0,0.08984,8e-05,10.2991]
[1776458771303,31.63,77232.39,0.0,0.09005,8e-05,10.31706]
[1776458771325,31.63,77233.26,0.0,0.09011,8e-05,10.32282]
[1776458773375,31.63,77233.66,0.0,0.09014,8e-05,10.32527]
[1776458773396,31.63,77234.72,0.0,0.09022,8e-05,10.33235]
[1776458774346,31.63,77234.69,0.0,0.09022,8e-05,10.33178]
[1776458775435,31.63,77234.53,0.0,0.0902,8e-05,10.3303]
[1776458775486,31.63,77234.53,0.0,0.0902,8e-05,10.3303]
[1776458775839,31.63,77234.53,0.0,0.0902,8e-05,10.3303]
[1776458775881,31.63,77234.01,0.0,0.09015,8e-05,10.32628]
[1776458781395,31.63,77231.93,0.0,0.08997,8e-05,10.31035]
[1776458785543,31.63,77234.01,0.0,0.09012,8e-05,10.32353]
[1776458787662,31.62,77233.89,0.0,0.0901,8e-05,10.32196]
[1776458787765,31.62,77233.89,0.0,0.0901,8e-05,10.32196]
[1776458788445,31.62,77233.66,0.0,0.09008,8e-05,10.31998]
[1776458793479,31.63,77238.68,0.0,0.09048,8e-05,10.35314]
[1776458798515,31.63,77237.49,0.0,0.09041,8e-05,10.34706]
[1776458803550,31.63,77238.39,0.0,0.09051,8e-05,10.35563]
[1776458808588,31.64,77239.58,0.0,0.09062,8e-05,10.36541]
[1776458814235,31.64,77241.98,0.0,0.09084,8e-05,10.38433]
[1776458816086,31.64,77241.38,0.0,0.0908,8e-05,10.38053]
[1776458821891,31.65,77231.73,0.0,0.09005,8e-05,10.31552]
[1776458823683,31.65,77243.72,0.0,0.09104,8e-05,10.40122]
[1776458828413,31.65,77252.55,0.0,0.09177,8e-05,10.46483]
[1776458830538,31.65,77256.13,0.0,0.09207,8e-05,10.49071]
[1776458832458,31.65,77256.53,0.0,0.09211,8e-05,10.49383]
[1776458832459,31.65,77262.25,0.0,0.09259,8e-05,10.53485]
[1776458837794,31.66,77263.43,0.0,0.0927,8e-05,10.54471]
[1776458840580,31.66,77262.79,0.0,0.09266,8e-05,10.54071]
[1776458840812,31.66,77263.83,0.0,0.09275,8e-05,10.54834]
[1776458844671,31.66,77264.75,0.0,0.09283,8e-05,10.55564]
[1776458845280,31.66,77271.56,0.0,0.0934,8e-05,10.60418]
[1776458846114,31.66,77271.56,0.0,0.0934,8e-05,10.60418]
[1776458846674,31.66,77277.81,0.0,0.09392,8e-05,10.64877]
[1776458851887,31.66,77271.09,0.0,0.09334,8e-05,10.59788]
[1776458856925,31.66,77270.22,0.0,0.09328,8e-05,10.59279]
[1776458861958,31.66,77272.92,0.0,0.09352,8e-05,10.61304]
[1776458862936,31.66,77272.92,0.0,0.09352,8e-05,10.61304]
[1776458863000,31.66,77272.92,0.0,0.09352,8e-05,10.61304]
[1776458863015,31.66,77272.92,0.0,0.09352,8e-05,10.61304]
[1776458863054,31.66,77272.92,0.0,0.09352,8e-05,10.61304]
[1776458864964,31.67,77273.25,0.0,0.09355,8e-05,10.61582]
[1776458865032,31.67,77273.25,0.0,0.09355,8e-05,10.61582]
[1776458865038,31.67,77273.25,0.0,0.09355,8e-05,10.61582]
[1776458865083,31.67,77273.25,0.0,0.09355,8e-05,10.61582]
[1776458867002,31.67,77274.01,0.0,0.09362,8e-05,10.62165]
[1776458867069,31.67,77274.01,0.0,0.09362,8e-05,10.62165]
[1776458867083,31.67,77274.01,0.0,0.09362,8e-05,10.62165]
[1776458867168,31.67,77274.01,0.0,0.09362,8e-05,10.62165]
[1776458868997,31.67,77274.87,0.0,0.0937,8e-05,10.62821]
[1776458869041,31.67,77274.87,0.0,0.0937,8e-05,10.62821]
[1776458869105,31.67,77274.87,0.0,0.0937,8e-05,10.62821]
[1776458869202,31.67,77277.24,0.0,0.0939,8e-05,10.64526]
[1776458871103,31.67,77277.24,0.0,0.0939,8e-05,10.64547]
[1776458871329,31.67,77277.24,0.0,0.0939,8e-05,10.64547]
[1776458871423,31.67,77277.17,0.0,0.0939,8e-05,10.64519]
[1776458873117,31.67,77277.17,0.0,0.0939,8e-05,10.64541]
[1776458873212,31.67,77277.17,0.0,0.0939,8e-05,10.64541]
[1776458873221,31.67,77277.17,0.0,0.0939,8e-05,10.64541]
[1776458873340,31.67,77277.17,0.0,0.0939,8e-05,10.64541]
[1776458875154,31.67,77271.96,0.0,0.09347,8e-05,10.60895]
[1776458875197,31.67,77271.96,0.0,0.09347,8e-05,10.60895]
[1776458875205,31.67,77271.96,0.0,0.09347,8e-05,10.60895]
[1776458875254,31.67,77271.96,0.0,0.09347,8e-05,10.60895]
[1776458877179,31.67,77270.96,0.0,0.0934,8e-05,10.60244]
[1776458877220,31.67,77270.96,0.0,0.0934,8e-05,10.60244]
[1776458877227,31.67,77270.96,0.0,0.0934,8e-05,10.60244]
[1776458877337,31.67,77270.96,0.0,0.0934,8e-05,10.60244]
[1776458879213,31.67,77271.87,0.0,0.09348,8e-05,10.60947]
[1776458879324,31.67,77271.87,0.0,0.09348,8e-05,10.60947]
[1776458879334,31.67,77271.87,0.0,0.09348,8e-05,10.60947]
[1776458879413,31.67,77271.87,0.0,0.09348,8e-05,10.60947]
[1776458881270,31.67,77272.53,0.0,0.09354,8e-05,10.61471]
[1776458881331,31.67,77272.53,0.0,0.09354,8e-05,10.61471]
[1776458881337,31.67,77272.53,0.0,0.09354,8e-05,10.61471]
[1776458881391,31.67,77272.53,0.0,0.09354,8e-05,10.61471]
[1776458883242,31.67,77278.75,0.0,0.09406,8e-05,10.6594]
[1776458883299,31.67,77278.75,0.0,0.09406,8e-05,10.6594]
[1776458883310,31.67,77278.75,0.0,0.09406,8e-05,10.6594]
[1776458883369,31.67,77278.75,0.0,0.09406,8e-05,10.6594]
[1776458885346,31.67,77278.97,0.0,0.09409,8e-05,10.66136]
[1776458885432,31.67,77278.97,0.0,0.09409,8e-05,10.66136]
[1776458885482,31.67,77278.97,0.0,0.09409,8e-05,10.66136]
[1776458887364,31.67,77280.4,0.0,0.09421,8e-05,10.67187]
[1776458887414,31.67,77280.4,0.0,0.09421,8e-05,10.67187]
[1776458887422,31.67,77280.4,0.0,0.09421,8e-05,10.67187]
[1776458887474,31.67,77280.4,0.0,0.09421,8e-05,10.67187]
[1776458889390,31.67,77280.16,0.0,0.09419,8e-05,10.67033]
[1776458889458,31.67,77280.16,0.0,0.09419,8e-05,10.67033]
[1776458889468,31.67,77280.16,0.0,0.09419,8e-05,10.67033]
[1776458889518,31.67,77280.16,0.0,0.09419,8e-05,10.67033]
[1776458891420,31.68,77280.16,0.0,0.0942,8e-05,10.67081]
[1776458891494,31.68,77280.16,0.0,0.0942,8e-05,10.67081]
[1776458891513,31.68,77280.16,0.0,0.0942,8e-05,10.67081]
[1776458891501,31.68,77278.57,0.0,0.09407,8e-05,10.65967]
[1776458892170,31.68,77278.57,0.0,0.09407,8e-05,10.65983]
[1776458893438,31.68,77278.57,0.0,0.09407,8e-05,10.65983]
[1776458893526,31.68,77278.57,0.0,0.09407,8e-05,10.65983]
[1776458893538,31.68,77278.57,0.0,0.09407,8e-05,10.65983]
[1776458893607,31.68,77276.06,0.0,0.09386,8e-05,10.64215]
[1776458894064,31.68,77276.06,0.0,0.09386,8e-05,10.64215]
[1776458894120,31.68,77276.06,0.0,0.09386,8e-05,10.64215]
[1776458894216,31.68,77276.06,0.0,0.09386,8e-05,10.64215]
[1776458894261,31.68,77280.1,0.0,0.0942,8e-05,10.67106]
[1776458895663,31.68,77280.1,0.0,0.0942,8e-05,10.67119]
[1776458895787,31.68,77280.1,0.0,0.0942,8e-05,10.67119]
[1776458896199,31.68,77284.49,0.0,0.09457,8e-05,10.70252]
[1776458897583,31.68,77284.49,0.0,0.09457,8e-05,10.70252]
[1776458897272,31.68,77269.45,0.0,0.09332,8e-05,10.59581]
[1776458897665,31.68,77269.45,0.0,0.09332,8e-05,10.59581]
[1776458898212,31.68,77269.45,0.0,0.09332,8e-05,10.59606]
[1776458904254,31.68,77270.94,0.0,0.09346,8e-05,10.60804]
[1776458906644,31.68,77271.28,0.0,0.0935,8e-05,10.61092]
[1776458907280,31.68,77265.88,0.0,0.09305,8e-05,10.57293]
[1776458912310,31.68,77261.76,0.0,0.0927,8e-05,10.54137]
[1776458914050,31.68,77261.76,0.0,0.0927,8e-05,10.54137]
[1776458914463,31.68,77261.76,0.0,0.0927,8e-05,10.54137]
[1776458914497,31.69,77268.49,0.0,0.09327,8e-05,10.58975]
[1776458919359,31.69,77278.07,0.0,0.09408,8e-05,10.65897]
[1776458921690,31.69,77278.73,0.0,0.09414,8e-05,10.66411]
[1776458933826,31.69,77280.25,0.0,0.0943,8e-05,10.67768]
[1776458939506,31.69,77283.47,0.0,0.09458,8e-05,10.7015]
[1776458941875,31.69,77283.47,0.0,0.09458,8e-05,10.7015]
[1776458941932,31.7,77283.47,0.0,0.09458,8e-05,10.70201]
[1776458947564,31.7,77284.39,0.0,0.09467,8e-05,10.70937]
[1776458950138,31.7,77285.29,0.0,0.09475,8e-05,10.71609]
[1776458950433,31.7,77285.29,0.0,0.09475,8e-05,10.71609]
[1776458950505,31.7,77285.29,0.0,0.09475,8e-05,10.71609]
[1776458950626,31.7,77298.71,0.0,0.09588,8e-05,10.81199]
[1776458951042,31.7,77298.71,0.0,0.09588,8e-05,10.81199]
[1776458953607,31.7,77309.86,0.0,0.09683,9e-05,10.89204]
[1776458958640,31.7,77307.24,0.0,0.0966,8e-05,10.87275]
[1776458963789,31.7,77308.58,0.0,0.09671,9e-05,10.88175]
[1776458964328,31.7,77308.58,0.0,0.09671,9e-05,10.88175]
[1776458965699,31.69,77325.03,0.0,0.09811,9e-05,10.99947]
[1776458969068,31.69,77331.61,0.0,0.09867,9e-05,11.04638]
[1776458971029,31.69,77332.78,0.0,0.09878,9e-05,11.05534]
[1776458977784,31.7,77327.55,0.0,0.09833,9e-05,11.01644]
[1776458978917,31.7,77327.55,0.0,0.09833,9e-05,11.01644]
[1776458979048,31.7,77327.55,0.0,0.09833,9e-05,11.01644]
[1776458979066,31.7,77328.39,0.0,0.09841,9e-05,11.02321]
[1776458984178,31.7,77327.8,0.0,0.09836,9e-05,11.01938]
[1776458986140,31.7,77327.8,0.0,0.09836,9e-05,11.01938]
[1776458991882,31.7,77326.88,0.0,0.09828,9e-05,11.01206]
[1776458996918,31.7,77326.36,0.0,0.09823,9e-05,11.00778]
[1776459001957,31.7,77323.31,0.0,0.09796,9e-05,10.98529]
[1776459006990,31.7,77316.76,0.0,0.0974,9e-05,10.93845]
[1776459009443,31.7,77316.76,0.0,0.0974,9e-05,10.93845]
[1776459009653,31.7,77314.73,0.0,0.09722,9e-05,10.92309]
[1776459011467,31.7,77307.99,0.0,0.09664,8e-05,10.87435]
[1776459011527,31.7,77307.99,0.0,0.09664,8e-05,10.87435]
[1776459011550,31.7,77306.1,0.0,0.09647,8e-05,10.86047]
[1776459012083,31.7,77306.1,0.0,0.09647,8e-05,10.86047]
[1776459012120,31.7,77306.1,0.0,0.09647,8e-05,10.86047]
[1776459012133,31.7,77306.6,0.0,0.09651,8e-05,10.86374]
[1776459013544,31.7,77306.6,0.0,0.09651,8e-05,10.86374]
[1776459019140,31.69,77308.43,0.0,0.09664,9e-05,10.87501]
[1776459020738,31.69,77309.06,0.0,0.09669,9e-05,10.87891]
[1776459020785,31.69,77309.06,0.0,0.09669,9e-05,10.87891]
[1776459020879,31.69,77309.06,0.0,0.09669,9e-05,10.87891]
[1776459024461,31.69,77333.45,0.0,0.09877,9e-05,11.05339]
[1776459026065,31.69,77333.45,0.0,0.09877,9e-05,11.05344]
[1776459026136,31.69,77338.89,0.0,0.09924,9e-05,11.09272]
[1776459026912,31.69,77338.89,0.0,0.09924,9e-05,11.09272]
[1776459029152,31.69,77338.89,0.0,0.09924,9e-05,11.09272]
[1776459034525,31.69,77342.01,0.0,0.09948,9e-05,11.11102]
[1776459034530,31.69,77331.14,0.0,0.09854,9e-05,11.0325]
[1776459040227,31.69,77328.13,0.0,0.0983,9e-05,11.01227]
[1776459045261,31.7,77326.62,0.0,0.09819,9e-05,11.00308]
[1776459050179,31.7,77330.21,0.0,0.09851,9e-05,11.03021]
[1776459050296,31.7,77335.51,0.0,0.09897,9e-05,11.06866]
[1776459052210,31.7,77336.22,0.0,0.09904,9e-05,11.074]
[1776459052311,31.7,77336.49,0.0,0.09906,9e-05,11.07618]
[1776459057347,31.7,77336.84,0.0,0.09911,9e-05,11.07983]
[1776459061745,31.7,77337.51,0.0,0.09917,9e-05,11.08538]
[1776459062383,31.7,77336.76,0.0,0.09911,9e-05,11.08023]
[1776459067420,31.7,77339.82,0.0,0.09938,9e-05,11.1023]
[1776459072453,31.7,77337.37,0.0,0.09918,9e-05,11.08575]
[1776459077114,31.71,77330.82,0.0,0.09862,9e-05,11.03897]
[1776459077491,31.71,77326.86,0.0,0.09828,9e-05,11.01081]
[1776459082525,31.71,77321.52,0.0,0.09784,9e-05,10.97362]
[1776459087560,31.71,77319.5,0.0,0.09768,9e-05,10.96034]
[1776459092600,31.71,77318.54,0.0,0.09759,9e-05,10.95121]
[1776459094150,31.71,77316.86,0.0,0.09745,9e-05,10.93954]
[1776459097675,31.72,77327.55,0.0,0.09838,9e-05,11.01756]
[1776459104558,31.72,77324.15,0.0,0.0981,9e-05,10.99387]
[1776459110727,31.72,77324.38,0.0,0.09813,9e-05,10.99663]
[1776459115761,31.72,77322.92,0.0,0.09802,9e-05,10.98704]
[1776459120796,31.72,77319.51,0.0,0.0977,9e-05,10.96056]
[1776459125834,31.72,77322.87,0.0,0.098,9e-05,10.9853]
[1776459127975,31.72,77328.61,0.0,0.0985,9e-05,11.02712]
[1776459128825,31.72,77330.0,0.0,0.09862,9e-05,11.03736]
[1776459132848,31.72,77337.16,0.0,0.09924,9e-05,11.08934]
[1776459132856,31.72,77337.16,0.0,0.09924,9e-05,11.08934]
[1776459132909,31.72,77337.16,0.0,0.09924,9e-05,11.08934]
[1776459133617,31.72,77337.16,0.0,0.09924,9e-05,11.08934]
[1776459133671,31.72,77337.16,0.0,0.09924,9e-05,11.08934]
[1776459133715,31.72,77332.29,0.0,0.09883,9e-05,11.05467]
[1776459135336,31.72,77332.29,0.0,0.09883,9e-05,11.05467]
[1776459135436,31.72,77331.06,0.0,0.09872,9e-05,11.04625]
[1776459141948,31.72,77326.47,0.0,0.09835,9e-05,11.0147]
[1776459147428,31.73,77324.38,0.0,0.09818,9e-05,11.00073]
[1776459147890,31.73,77323.58,0.0,0.09812,9e-05,10.99552]
[1776459147989,31.73,77323.58,0.0,0.09812,9e-05,10.99552]
[1776459151279,31.73,77313.4,0.0,0.09723,9e-05,10.91914]
[1776459157054,31.73,77317.51,0.0,0.09756,9e-05,10.9473]
[1776459158050,31.73,77317.51,0.0,0.09756,9e-05,10.9473]
[1776459158846,31.73,77318.45,0.0,0.09763,9e-05,10.9532]
[1776459160161,31.72,77314.48,0.0,0.09729,9e-05,10.92429]
[1776459160172,31.72,77314.48,0.0,0.09729,9e-05,10.92429]
[1776459160179,31.72,77314.8,0.0,0.09731,9e-05,10.92621]
[1776459163697,31.72,77315.51,0.0,0.09737,9e-05,10.93095]
[1776459163842,31.72,77316.2,0.0,0.09742,9e-05,10.93516]
[1776459168844,31.72,77308.38,0.0,0.09673,9e-05,10.8778]
[1776459173871,31.72,77308.77,0.0,0.09675,9e-05,10.87913]
[1776459178884,31.71,77309.29,0.0,0.09677,9e-05,10.88113]
[1776459184107,31.71,77306.31,0.0,0.0965,8e-05,10.85845]
[1776459186538,31.71,77308.27,0.0,0.09666,9e-05,10.872]
[1776459186549,31.71,77308.27,0.0,0.09666,9e-05,10.872]
[1776459188563,31.71,77308.95,0.0,0.09672,9e-05,10.87637]
[1776459188576,31.71,77308.95,0.0,0.09672,9e-05,10.87637]
[1776459188614,31.71,77311.6,0.0,0.09694,9e-05,10.89511]
[1776459190605,31.71,77311.6,0.0,0.09693,9e-05,10.89483]
[1776459190880,31.71,77314.45,0.0,0.09717,9e-05,10.91499]
[1776459195492,31.71,77316.37,0.0,0.09732,9e-05,10.92758]
[1776459195536,31.71,77316.37,0.0,0.09732,9e-05,10.92758]
[1776459195559,31.71,77316.37,0.0,0.09732,9e-05,10.92758]
[1776459195622,31.71,77317.7,0.0,0.09743,9e-05,10.93683]
[1776459198776,31.71,77327.23,0.0,0.09824,9e-05,11.00464]
[1776459198873,31.71,77327.23,0.0,0.09824,9e-05,11.00464]
[1776459198845,31.7,77329.07,0.0,0.0984,9e-05,11.01747]
[1776459203386,31.7,77344.93,0.0,0.09974,9e-05,11.12963]
[1776459208474,31.7,77349.68,0.0,0.10016,9e-05,11.16422]
[1776459208575,31.7,77349.58,0.0,0.10015,9e-05,11.16394]
[1776459214106,31.7,77349.26,0.0,0.10011,9e-05,11.15857]
[1776459214566,31.7,77349.26,0.0,0.10011,9e-05,11.15857]
[1776459214657,31.7,77348.81,0.0,0.10007,9e-05,11.15556]
[1776459217485,31.7,77336.43,0.0,0.099,9e-05,11.06623]
[1776459222520,31.7,77337.19,0.0,0.09906,9e-05,11.07161]
[1776459227555,31.7,77337.56,0.0,0.09909,9e-05,11.07397]
[1776459232589,31.7,77334.72,0.0,0.09884,9e-05,11.05275]
[1776459237624,31.7,77330.57,0.0,0.09845,9e-05,11.02039]
[1776459242659,31.69,77331.56,0.0,0.0985,9e-05,11.02508]
[1776459245905,31.69,77334.11,0.0,0.09871,9e-05,11.04241]
[1776459251725,31.69,77336.27,0.0,0.09887,9e-05,11.05569]
[1776459256757,31.69,77323.69,0.0,0.09778,9e-05,10.96435]
[1776459261792,31.68,77328.07,0.0,0.09813,9e-05,10.994]
[1776459266827,31.68,77324.76,0.0,0.09782,9e-05,10.96823]
[1776459271863,31.68,77326.15,0.0,0.09789,9e-05,10.97246]
[1776459276898,31.68,77330.59,0.0,0.09826,9e-05,11.00312]
[1776459281932,31.67,77329.9,0.0,0.09819,9e-05,10.99756]
[1776459286968,31.67,77325.11,0.0,0.09776,9e-05,10.96125]
[1776459293010,31.67,77324.16,0.0,0.09765,9e-05,10.95231]
[1776459298046,31.67,77320.34,0.0,0.0973,9e-05,10.92311]
[1776459303080,31.66,77318.62,0.0,0.09713,9e-05,10.90906]
[1776459308115,31.66,77313.53,0.0,0.09668,9e-05,10.87089]
[1776459313374,31.66,77314.71,0.0,0.09676,9e-05,10.87816]
[1776459319197,31.65,77313.5,0.0,0.09664,9e-05,10.86736]
[1776459326586,31.65,77314.32,0.0,0.09668,9e-05,10.87126]
[1776459328903,31.65,77314.32,0.0,0.09668,9e-05,10.87126]
[1776459329026,31.65,77315.37,0.0,0.09676,9e-05,10.87821]
[1776459330966,31.65,77315.93,0.0,0.09681,9e-05,10.88194]
[1776459330970,31.65,77315.93,0.0,0.09681,9e-05,10.88194]
[1776459330976,31.65,77315.93,0.0,0.09681,9e-05,10.88194]
[1776459333022,31.65,77317.36,0.0,0.09689,9e-05,10.88745]
[1776459333079,31.65,77317.36,0.0,0.09689,9e-05,10.88745]
[1776459333106,31.65,77317.54,0.0,0.0969,9e-05,10.88844]
[1776459333293,31.65,77317.54,0.0,0.0969,9e-05,10.88844]
[1776459335051,31.65,77317.54,0.0,0.0969,9e-05,10.88844]
[1776459335410,31.65,77319.37,0.0,0.09705,9e-05,10.90097]
[1776459335527,31.65,77319.37,0.0,0.09705,9e-05,10.90097]
[1776459335985,31.65,77319.37,0.0,0.09705,9e-05,10.90097]
[1776459336018,31.65,77319.17,0.0,0.09703,9e-05,10.89922]
[1776459336460,31.65,77319.17,0.0,0.09703,9e-05,10.89922]
[1776459336563,31.65,77335.29,0.0,0.09842,9e-05,11.01542]
[1776459339511,31.65,77329.79,0.0,0.09795,9e-05,10.97611]
[1776459339574,31.65,77325.61,0.0,0.09759,9e-05,10.94608]
[1776459340289,31.65,77325.61,0.0,0.09759,9e-05,10.94608]
[1776459341002,31.65,77325.61,0.0,0.09759,9e-05,10.94608]
[1776459341099,31.65,77328.65,0.0,0.09785,9e-05,10.96802]
[1776459345742,31.65,77332.24,0.0,0.09816,9e-05,10.9939]
[1776459347231,31.65,77328.82,0.0,0.09785,9e-05,10.96838]
[1776459348088,31.65,77326.49,0.0,0.09765,9e-05,10.95121]
[1776459349310,31.64,77326.07,0.0,0.09761,9e-05,10.9478]
[1776459349344,31.64,77326.07,0.0,0.09761,9e-05,10.9478]
[1776459349351,31.64,77326.07,0.0,0.09761,9e-05,10.9478]
[1776459349386,31.64,77326.07,0.0,0.09761,9e-05,10.9478]
[1776459349417,31.64,77326.07,0.0,0.09761,9e-05,10.9478]
[1776459349487,31.64,77325.05,0.0,0.09752,9e-05,10.94008]
[1776459356798,31.64,77320.78,0.0,0.09715,9e-05,10.90897]
[1776459362498,31.64,77317.12,0.0,0.09682,9e-05,10.88164]
[1776459367541,31.64,77317.72,0.0,0.09686,9e-05,10.88472]
[1776459373576,31.64,77316.69,0.0,0.09675,9e-05,10.87533]
[1776459378610,31.63,77319.42,0.0,0.09696,9e-05,10.89313]
[1776459383645,31.63,77318.51,0.0,0.09686,9e-05,10.88471]
[1776459389687,31.63,77318.47,0.0,0.09682,9e-05,10.88208]
[1776459394724,31.62,77317.26,0.0,0.09666,9e-05,10.86721]
[1776459399757,31.62,77311.51,0.0,0.09615,8e-05,10.82422]
[1776459404792,31.62,77312.36,0.0,0.09621,9e-05,10.82869]
[1776459409829,31.61,77313.99,0.0,0.09633,9e-05,10.83868]
[1776459414863,31.61,77314.86,0.0,0.09638,9e-05,10.8432]
[1776459419900,31.61,77315.29,0.0,0.09639,9e-05,10.84447]
[1776459424933,31.6,77318.49,0.0,0.09664,9e-05,10.8656]
[1776459430977,31.6,77327.85,0.0,0.09744,9e-05,10.93254]
[1776459436014,31.6,77330.24,0.0,0.09764,9e-05,10.94941]
[1776459441053,31.6,77330.14,0.0,0.09762,9e-05,10.94798]
[1776459446083,31.6,77333.32,0.0,0.09788,9e-05,10.96922]
[1776459451119,31.6,77337.47,0.0,0.09819,9e-05,10.99402]
[1776459456155,31.6,77344.4,0.0,0.09878,9e-05,11.04371]
[1776459463211,31.6,77345.52,0.0,0.09889,9e-05,11.05221]
[1776459470253,31.64,77344.76,0.0,0.09913,9e-05,11.07187]
[1776459475288,31.69,77346.0,0.0,0.09962,9e-05,11.11187]
[1776459479853,31.72,77345.97,0.0,0.09982,9e-05,11.12829]
[1776459485360,31.78,77345.44,0.0,0.1002,9e-05,11.15934]
[1776459489430,31.81,77346.63,0.0,0.10052,9e-05,11.18528]
[1776459489707,31.81,77346.63,0.0,0.10052,9e-05,11.18528]
[1776459489764,31.81,77346.63,0.0,0.10052,9e-05,11.18528]
[1776459489857,31.82,77347.8,0.0,0.10067,9e-05,11.19778]
[1776459490639,31.82,77357.42,0.0,0.10156,9e-05,11.2712]
[1776459493780,31.83,77359.55,0.0,0.10178,9e-05,11.28944]
[1776459493889,31.83,77359.55,0.0,0.10178,9e-05,11.28944]
[1776459493986,31.84,77360.27,0.0,0.10191,9e-05,11.29967]
[1776459495013,31.84,77360.27,0.0,0.10191,9e-05,11.29967]
[1776459495781,31.84,77360.83,0.0,0.10199,9e-05,11.30613]
[1776459495839,31.84,77360.83,0.0,0.10201,9e-05,11.30847]
[1776459501476,31.87,77362.28,0.0,0.1023,9e-05,11.33189]
[1776459506513,31.88,77363.14,0.0,0.1025,9e-05,11.34767]
[1776459511942,31.89,77363.42,0.0,0.10257,9e-05,11.35325]
[1776459512072,31.89,77363.42,0.0,0.10257,9e-05,11.35325]
[1776459512079,31.89,77363.42,0.0,0.10257,9e-05,11.35325]
[1776459512274,31.9,77362.71,0.0,0.10253,9e-05,11.34907]
[1776459514599,31.9,77359.93,0.0,0.10234,9e-05,11.33272]
[1776459515142,31.91,77359.93,0.0,0.10236,9e-05,11.33476]
[1776459520187,31.92,77361.09,0.0,0.10256,9e-05,11.35092]
[1776459522233,31.93,77361.09,0.0,0.1026,9e-05,11.3545]
[1776459522240,31.93,77361.09,0.0,0.1026,9e-05,11.3545]
[1776459522624,31.93,77361.65,0.0,0.1027,9e-05,11.36198]
[1776459528067,31.95,77362.49,0.0,0.10287,9e-05,11.37581]
[1776459530670,31.95,77362.49,0.0,0.10287,9e-05,11.37581]
[1776459530683,31.95,77362.49,0.0,0.10287,9e-05,11.37581]
[1776459530701,31.95,77363.25,0.0,0.10299,9e-05,11.38558]
[1776459533090,31.96,77363.25,0.0,0.103,9e-05,11.38694]
[1776459538512,31.97,77357.59,0.0,0.10263,9e-05,11.35606]
[1776459539900,31.98,77357.11,0.0,0.10261,9e-05,11.35423]
[1776459540606,31.98,77354.98,0.0,0.10244,9e-05,11.34047]
[1776459540749,31.98,77354.67,0.0,0.10244,9e-05,11.34003]
[1776459542766,31.99,77344.92,0.0,0.10165,9e-05,11.27515]
[1776459543956,31.99,77344.92,0.0,0.10165,9e-05,11.27515]
[1776459544033,32.0,77344.83,0.0,0.10168,9e-05,11.27725]
[1776459544652,32.0,77344.83,0.0,0.10168,9e-05,11.27725]
[1776459549812,32.02,77353.2,0.0,0.10254,9e-05,11.34829]
[1776459554698,32.02,77352.99,0.0,0.10256,9e-05,11.34962]
[1776459559882,32.04,77351.06,0.0,0.10251,9e-05,11.3456]
[1776459564918,32.05,77350.34,0.0,0.10251,9e-05,11.34523]
[1776459570087,32.05,77348.72,0.0,0.10241,9e-05,11.33706]
[1776459575994,32.06,77347.68,0.0,0.10235,9e-05,11.33009]
[1776459581029,32.06,77347.47,0.0,0.10233,9e-05,11.32881]
[1776459587071,32.06,77346.57,0.0,0.10225,9e-05,11.32255]
[1776459592106,32.06,77345.6,0.0,0.10217,9e-05,11.31574]
[1776459597141,32.06,77347.03,0.0,0.1023,9e-05,11.32615]
[1776459599868,32.06,77347.14,0.0,0.10231,9e-05,11.32695]
[1776459599905,32.06,77347.14,0.0,0.10231,9e-05,11.32695]
[1776459600166,32.06,77346.61,0.0,0.10226,9e-05,11.32313]
[1776459601692,32.06,77341.5,0.0,0.10181,9e-05,11.28633]
[1776459602179,32.06,77334.2,0.0,0.10118,9e-05,11.23391]
[1776459609228,32.06,77337.06,0.0,0.10144,9e-05,11.25543]
[1776459614807,32.06,77338.24,0.0,0.10154,9e-05,11.26406]
[1776459617952,32.07,77338.43,0.0,0.10157,9e-05,11.26655]
[1776459617955,32.07,77339.53,0.0,0.10167,9e-05,11.27462]
[1776459619965,32.07,77339.53,0.0,0.10167,9e-05,11.27479]
[1776459620308,32.07,77340.23,0.0,0.10174,9e-05,11.28]
[1776459625499,32.07,77340.0,0.0,0.10173,9e-05,11.27905]
[1776459626084,32.07,77340.0,0.0,0.10173,9e-05,11.27905]
[1776459626091,32.07,77340.0,0.0,0.10173,9e-05,11.27905]
[1776459626101,32.07,77340.0,0.0,0.10173,9e-05,11.27905]
[1776459627292,32.07,77340.58,0.0,0.10178,9e-05,11.28357]
[1776459628068,32.07,77340.96,0.0,0.10182,9e-05,11.28649]
[1776459628140,32.07,77340.96,0.0,0.10182,9e-05,11.28649]
[1776459628144,32.07,77340.96,0.0,0.10182,9e-05,11.28649]
[1776459628239,32.07,77340.96,0.0,0.10182,9e-05,11.28649]
[1776459628270,32.07,77340.96,0.0,0.10182,9e-05,11.28667]
[1776459630145,32.07,77340.96,0.0,0.10182,9e-05,11.28685]
[1776459630379,32.07,77339.94,0.0,0.10173,9e-05,11.2797]
[1776459630747,32.07,77339.94,0.0,0.10173,9e-05,11.2797]
[1776459631031,32.07,77339.94,0.0,0.10173,9e-05,11.2797]
[1776459631045,32.07,77339.94,0.0,0.10173,9e-05,11.2797]
[1776459631393,32.07,77340.49,0.0,0.10175,9e-05,11.27963]
[1776459632191,32.07,77340.49,0.0,0.10175,9e-05,11.27963]
[1776459634201,32.07,77334.57,0.0,0.10123,9e-05,11.23671]
[1776459634408,32.07,77330.56,0.0,0.10088,9e-05,11.208]
[1776459640449,32.07,77327.78,0.0,0.10066,9e-05,11.18949]
[1776459644477,32.07,77318.05,0.0,0.09983,9e-05,11.12097]
[1776459650386,32.07,77316.87,0.0,0.09975,9e-05,11.11352]
[1776459661605,32.08,77313.89,0.0,0.09956,9e-05,11.09765]
[1776459666545,32.08,77313.89,0.0,0.09956,9e-05,11.09765]
[1776459666864,32.08,77313.89,0.0,0.09956,9e-05,11.09765]
[1776459666897,32.09,77319.24,0.0,0.10005,9e-05,11.13855]
[1776459668447,32.09,77319.24,0.0,0.10005,9e-05,11.13855]
[1776459669254,32.09,77319.24,0.0,0.10005,9e-05,11.13855]
[1776459669319,32.09,77319.24,0.0,0.10005,9e-05,11.13855]
[1776459669345,32.09,77319.24,0.0,0.10005,9e-05,11.13855]
[1776459669355,32.09,77332.45,0.0,0.1012,9e-05,11.23393]
[1776459670956,32.09,77335.38,0.0,0.10146,9e-05,11.25524]
[1776459679154,32.11,77336.64,0.0,0.10168,9e-05,11.2732]
[1776459684988,32.11,77336.64,0.0,0.10169,9e-05,11.27376]
[1776459690799,32.11,77340.04,0.0,0.102,9e-05,11.29988]
[1776459692812,32.11,77352.65,0.0,0.10308,9e-05,11.38668]
[1776459698110,32.11,77354.86,0.0,0.10329,9e-05,11.40387]
[1776459699064,32.11,77355.89,0.0,0.10339,9e-05,11.41217]
[1776459705374,32.11,77354.84,0.0,0.10331,9e-05,11.4052]
[1776459710939,32.12,77355.88,0.0,0.10341,9e-05,11.41313]
[1776459716980,32.12,77357.69,0.0,0.10357,9e-05,11.42648]
[1776459722015,32.12,77359.19,0.0,0.1037,9e-05,11.43748]
[1776459729506,32.12,77359.78,0.0,0.10376,9e-05,11.4419]
[1776459734099,32.12,77372.16,0.0,0.10485,9e-05,11.53132]
[1776459739139,32.12,77371.11,0.0,0.10476,9e-05,11.52334]
[1776459744172,32.11,77375.51,0.0,0.10514,9e-05,11.55459]
[1776459749207,32.11,77375.87,0.0,0.10516,9e-05,11.55649]
[1776459756258,32.11,77374.44,0.0,0.10499,9e-05,11.54096]
[1776459762299,32.11,77373.92,0.0,0.10494,9e-05,11.53644]
[1776459767334,32.11,77375.24,0.0,0.10504,9e-05,11.54528]
[1776459772371,32.11,77374.88,0.0,0.105,9e-05,11.54198]
[1776459777404,32.11,77375.67,0.0,0.10507,9e-05,11.54698]
[1776459782036,32.11,77380.18,0.0,0.10546,9e-05,11.5791]
[1776459782052,32.11,77380.18,0.0,0.10546,9e-05,11.5791]
[1776459782423,32.11,77380.18,0.0,0.10546,9e-05,11.5791]
[1776459782440,32.11,77381.34,0.0,0.10556,9e-05,11.58733]
[1776459782624,32.11,77381.34,0.0,0.10556,9e-05,11.58733]
[1776459783448,32.1,77410.63,0.0,0.10819,9e-05,11.7988]
[1776459784461,32.1,77421.19,0.0,0.10915,9e-05,11.87595]
[1776459787373,32.1,77421.71,0.0,0.10919,9e-05,11.87931]
[1776459792110,32.1,77409.83,0.0,0.10808,9e-05,11.79077]
[1776459792146,32.1,77409.83,0.0,0.10808,9e-05,11.79077]
[1776459792510,32.1,77411.53,0.0,0.10824,9e-05,11.80286]
[1776459793246,32.1,77411.53,0.0,0.10824,9e-05,11.80286]
[1776459793517,32.1,77411.85,0.0,0.10826,9e-05,11.80486]
[1776459793713,32.1,77411.85,0.0,0.10826,9e-05,11.80486]
[1776459794524,32.1,77412.33,0.0,0.1083,9e-05,11.80804]
[1776459797250,32.1,77412.01,0.0,0.10826,9e-05,11.80505]
[1776459797285,32.1,77412.01,0.0,0.10826,9e-05,11.80505]
[1776459797544,32.1,77412.31,0.0,0.10829,9e-05,11.80692]
[1776459799964,32.1,77412.31,0.0,0.10829,9e-05,11.80692]
[1776459800067,32.1,77412.31,0.0,0.10829,9e-05,11.80692]
[1776459800097,32.1,77412.31,0.0,0.10829,9e-05,11.80692]
[1776459803123,32.09,77411.19,0.0,0.10816,9e-05,11.79722]
[1776459808166,32.09,77410.02,0.0,0.10805,9e-05,11.78782]
[1776459808391,32.09,77410.02,0.0,0.10805,9e-05,11.78782]
[1776459808624,32.09,77409.78,0.0,0.10802,9e-05,11.78606]
[1776459809631,32.09,77399.46,0.0,0.10708,9e-05,11.7105]
[1776459815815,32.09,77394.14,0.0,0.10657,9e-05,11.66897]
[1776459820337,32.07,77386.8,0.0,0.10577,9e-05,11.60285]
[1776459822254,32.07,77379.81,0.0,0.10513,9e-05,11.55112]
[1776459822295,32.07,77379.81,0.0,0.10513,9e-05,11.55112]
[1776459823055,32.07,77374.95,0.0,0.1047,9e-05,11.51582]
[1776459823114,32.07,77374.95,0.0,0.1047,9e-05,11.51582]
[1776459828681,32.07,77371.81,0.0,0.10442,9e-05,11.49318]
[1776459833717,32.07,77375.22,0.0,0.10473,9e-05,11.51823]
[1776459838834,32.08,77371.78,0.0,0.10446,9e-05,11.49681]
[1776459843868,32.08,77365.3,0.0,0.10391,9e-05,11.4516]
[1776459850374,32.08,77364.8,0.0,0.10387,9e-05,11.44883]
[1776459860444,32.08,77365.79,0.0,0.10397,9e-05,11.45694]
[1776459866024,32.08,77366.05,0.0,0.104,9e-05,11.45915]
[1776459872500,32.08,77366.62,0.0,0.10406,9e-05,11.46354]
[1776459878107,32.08,77366.96,0.0,0.10406,9e-05,11.46215]
[1776459886180,32.08,77368.13,0.0,0.10417,9e-05,11.47093]
[1776459889187,32.08,77378.09,0.0,0.10505,9e-05,11.54299]
[1776459895229,32.08,77378.7,0.0,0.1051,9e-05,11.54696]
[1776459900728,32.08,77376.64,0.0,0.10491,9e-05,11.53168]
[1776459904586,32.08,77376.64,0.0,0.10491,9e-05,11.53155]
[1776459904640,32.06,77430.96,0.0,0.10968,9e-05,11.91553]
[1776459909329,32.02,77365.43,0.0,0.10349,9e-05,11.41619]
[1776459911399,32.02,77365.48,0.0,0.10349,9e-05,11.41663]
[1776459911648,32.02,77383.99,0.0,0.10514,9e-05,11.551]
[1776459916730,32.02,77386.37,0.0,0.10535,9e-05,11.56826]
[1776459921957,32.02,77389.86,0.0,0.10566,9e-05,11.59304]
[1776459926983,32.02,77391.61,0.0,0.10582,9e-05,11.60579]
[1776459932006,32.02,77391.35,0.0,0.10576,9e-05,11.59929]
[1776459937080,32.02,77386.71,0.0,0.10534,9e-05,11.56527]
[1776459942104,32.02,77389.58,0.0,0.10559,9e-05,11.5861]
[1776459947184,32.02,77390.36,0.0,0.10566,9e-05,11.59177]
[1776459952217,32.02,77390.37,0.0,0.10567,9e-05,11.59201]
[1776459958672,32.02,77385.99,0.0,0.10528,9e-05,11.5605]
[1776459960558,32.02,77386.47,0.0,0.10532,9e-05,11.56407]
[1776459960623,32.02,77386.47,0.0,0.10532,9e-05,11.56407]
[1776459960679,32.02,77386.47,0.0,0.10532,9e-05,11.56407]
[1776459960761,32.02,77394.12,0.0,0.10601,9e-05,11.61983]
[1776459966730,32.02,77399.1,0.0,0.10646,9e-05,11.65602]
[1776459971764,32.02,77399.75,0.0,0.10651,9e-05,11.66048]
[1776459976798,32.02,77398.69,0.0,0.10641,9e-05,11.65249]
[1776459981832,32.02,77400.08,0.0,0.10654,9e-05,11.66241]
[1776459988614,32.02,77399.01,0.0,0.10644,9e-05,11.65446]
[1776459990656,32.02,77398.94,0.0,0.10643,9e-05,11.65378]
[1776459990692,32.02,77398.66,0.0,0.1064,9e-05,11.65167]
[1776459992649,32.02,77409.32,0.0,0.10734,9e-05,11.72521]
[1776459994616,32.02,77413.16,0.0,0.10768,9e-05,11.75316]
[1776459996635,32.02,77411.93,0.0,0.10757,9e-05,11.74382]
[1776459996736,32.02,77410.38,0.0,0.10742,9e-05,11.73217]
[1776460000691,32.02,77407.0,0.0,0.10711,9e-05,11.70715]
[1776460000726,32.02,77404.78,0.0,0.10691,9e-05,11.69064]
[1776460006002,32.02,77402.02,0.0,0.10665,9e-05,11.66975]
[1776460011506,32.02,77398.08,0.0,0.10628,9e-05,11.64013]
[1776460017085,32.01,77393.5,0.0,0.10586,9e-05,11.606]
[1776460022121,32.01,77391.22,0.0,0.10564,9e-05,11.58866]
[1776460027158,32.01,77389.63,0.0,0.10549,9e-05,11.57634]
[1776460032191,32.01,77388.69,0.0,0.1054,9e-05,11.56877]
[1776460037231,32.01,77387.17,0.0,0.10525,9e-05,11.55678]
[1776460045286,32.01,77384.3,0.0,0.10499,9e-05,11.53553]
[1776460050321,32.01,77379.67,0.0,0.10458,9e-05,11.50206]
[1776460055356,32.01,77378.65,0.0,0.10445,9e-05,11.4906]
[1776460056365,32.01,77366.48,0.0,0.10337,9e-05,11.40232]
[1776460061864,32.01,77361.28,0.0,0.10292,9e-05,11.3653]
[1776460067440,32.01,77370.4,0.0,0.10373,9e-05,11.43194]
[1776460072476,32.01,77372.53,0.0,0.10393,9e-05,11.4478]
[1776460077881,32.01,77376.53,0.0,0.10429,9e-05,11.47707]
[1776460085568,32.01,77369.28,0.0,0.10365,9e-05,11.42497]
[1776460089386,32.01,77362.93,0.0,0.10309,9e-05,11.37962]
[1776460089412,32.01,77362.93,0.0,0.10309,9e-05,11.37962]
[1776460090321,32.01,77363.13,0.0,0.10311,9e-05,11.38127]
[1776460090372,32.01,77363.13,0.0,0.10311,9e-05,11.38127]
[1776460093917,32.02,77363.93,0.0,0.10319,9e-05,11.3876]
[1776460093955,32.02,77364.52,0.0,0.10325,9e-05,11.39204]
[1776460097149,32.02,77363.74,0.0,0.10318,9e-05,11.38685]
[1776460097180,32.02,77363.74,0.0,0.10318,9e-05,11.38685]
[1776460103692,32.02,77360.74,0.0,0.10292,9e-05,11.36529]
[1776460107720,32.02,77359.19,0.0,0.10279,9e-05,11.35446]
[1776460112757,32.02,77361.1,0.0,0.10293,9e-05,11.36452]
[1776460117791,32.02,77360.59,0.0,0.10289,9e-05,11.36128]
[1776460122825,32.02,77361.78,0.0,0.103,9e-05,11.37029]
[1776460127860,32.02,77363.96,0.0,0.1032,9e-05,11.38631]
[1776460133904,32.02,77365.51,0.0,0.10334,9e-05,11.39779]
[1776460138939,32.02,77367.95,0.0,0.10355,9e-05,11.41562]
[1776460143974,32.02,77368.48,0.0,0.1036,9e-05,11.41958]
[1776460149009,32.02,77369.33,0.0,0.10368,9e-05,11.42588]
[1776460154665,32.02,77369.71,0.0,0.10372,9e-05,11.42872]
[1776460154695,32.02,77369.71,0.0,0.10372,9e-05,11.42872]
[1776460155357,32.02,77369.71,0.0,0.10372,9e-05,11.42877]
[1776460159988,32.02,77365.43,0.0,0.10334,9e-05,11.39788]
[1776460163865,32.02,77366.51,0.0,0.10344,9e-05,11.40618]
[1776460164531,32.02,77366.93,0.0,0.10348,9e-05,11.4093]
[1776460164742,32.02,77366.93,0.0,0.10348,9e-05,11.4093]
[1776460164797,32.02,77366.93,0.0,0.10348,9e-05,11.4093]
[1776460164809,32.02,77366.93,0.0,0.10348,9e-05,11.4093]
[1776460170156,32.02,77373.06,0.0,0.10402,9e-05,11.45385]
[1776460175194,32.02,77372.54,0.0,0.10394,9e-05,11.44585]
[1776460181236,32.02,77372.52,0.0,0.10394,9e-05,11.44574]
[1776460186269,32.02,77371.67,0.0,0.10387,9e-05,11.43962]
[1776460191303,32.02,77369.71,0.0,0.1037,9e-05,11.4255]
[1776460196339,32.02,77368.96,0.0,0.10363,9e-05,11.42017]
[1776460201020,32.02,77368.84,0.0,0.10362,9e-05,11.41937]
[1776460202931,32.02,77368.74,0.0,0.10361,9e-05,11.41868]
[1776460209430,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460210831,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460210885,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460210912,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460210975,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460211032,32.02,77363.02,0.0,0.10311,9e-05,11.37766]
[1776460215473,32.02,77347.6,0.0,0.10176,9e-05,11.26671]
[1776460216124,32.02,77347.6,0.0,0.10176,9e-05,11.26671]
[1776460216182,32.02,77347.6,0.0,0.10176,9e-05,11.26671]
[1776460221515,32.03,77344.76,0.0,0.10152,9e-05,11.24752]
[1776460226551,32.03,77349.51,0.0,0.10195,9e-05,11.28249]
[1776460231590,32.03,77349.96,0.0,0.10197,9e-05,11.28222]
[1776460235078,32.03,77348.72,0.0,0.10186,9e-05,11.27359]
[1776460235443,32.03,77348.72,0.0,0.10186,9e-05,11.27359]
[1776460236797,32.03,77349.43,0.0,0.10193,9e-05,11.279]
[1776460237420,32.03,77348.81,0.0,0.10187,9e-05,11.27467]
[1776460237602,32.03,77348.81,0.0,0.10187,9e-05,11.27467]
[1776460237684,32.03,77348.81,0.0,0.10187,9e-05,11.27467]
[1776460237696,32.03,77348.81,0.0,0.10187,9e-05,11.27467]
[1776460237742,32.03,77351.88,0.0,0.10215,9e-05,11.29694]
[1776460238319,32.03,77351.88,0.0,0.10215,9e-05,11.29694]
[1776460238349,32.03,77351.88,0.0,0.10215,9e-05,11.29694]
[1776460238640,32.03,77351.88,0.0,0.10215,9e-05,11.29705]
[1776460244681,32.03,77356.66,0.0,0.10257,9e-05,11.33207]
[1776460249715,32.03,77357.71,0.0,0.10267,9e-05,11.34013]
[1776460254752,32.03,77359.4,0.0,0.10283,9e-05,11.35284]
[1776460259788,32.03,77361.97,0.0,0.10306,9e-05,11.37188]
[1776460261016,32.03,77361.97,0.0,0.10306,9e-05,11.37188]
[1776460261036,32.03,77361.97,0.0,0.10306,9e-05,11.37188]
[1776460261044,32.03,77361.97,0.0,0.10306,9e-05,11.37188]
[1776460261117,32.03,77374.72,0.0,0.10419,9e-05,11.46426]
[1776460262071,32.03,77374.72,0.0,0.10419,9e-05,11.46426]
[1776460262086,32.03,77374.72,0.0,0.10419,9e-05,11.46426]
[1776460264319,32.03,77375.6,0.0,0.10427,9e-05,11.47062]
[1776460264961,32.03,77375.6,0.0,0.10427,9e-05,11.47062]
[1776460270870,32.03,77375.37,0.0,0.10425,9e-05,11.46872]
[1776460281557,32.03,77372.84,0.0,0.10402,9e-05,11.4504]
[1776460281670,32.03,77372.84,0.0,0.10402,9e-05,11.4504]
[1776460282089,32.03,77372.84,0.0,0.10402,9e-05,11.4504]
[1776460282116,32.03,77372.84,0.0,0.10402,9e-05,11.4504]
[1776460282786,32.03,77372.79,0.0,0.10402,9e-05,11.4503]
[1776460282858,32.03,77372.79,0.0,0.10402,9e-05,11.4503]
[1776460283703,32.03,77376.32,0.0,0.10434,9e-05,11.47592]
[1776460283777,32.03,77376.32,0.0,0.10434,9e-05,11.47592]
[1776460288873,32.03,77382.69,0.0,0.1049,9e-05,11.52213]
[1776460294027,32.03,77381.84,0.0,0.10479,9e-05,11.51138]
[1776460299076,32.03,77380.15,0.0,0.10464,9e-05,11.49903]
[1776460301140,32.03,77380.15,0.0,0.10464,9e-05,11.49903]
[1776460301197,32.03,77379.44,0.0,0.10457,9e-05,11.49384]
[1776460301928,32.03,77379.44,0.0,0.10457,9e-05,11.49384]
[1776460301980,32.03,77379.44,0.0,0.10457,9e-05,11.49384]
[1776460305818,32.03,77379.44,0.0,0.10457,9e-05,11.49378]
[1776460305887,32.03,77379.44,0.0,0.10457,9e-05,11.49378]
[1776460311148,32.03,77370.48,0.0,0.10378,9e-05,11.42911]
[1776460312582,32.03,77370.48,0.0,0.10378,9e-05,11.42911]
[1776460315643,32.03,77370.85,0.0,0.10382,9e-05,11.43202]
[1776460315678,32.03,77370.85,0.0,0.10382,9e-05,11.43202]
[1776460318074,32.03,77370.68,0.0,0.1038,9e-05,11.4309]
[1776460318126,32.03,77370.68,0.0,0.1038,9e-05,11.4309]
[1776460322710,32.03,77370.9,0.0,0.10382,9e-05,11.43255]
[1776460322767,32.03,77370.9,0.0,0.10382,9e-05,11.43255]
[1776460324312,32.04,77370.9,0.0,0.10383,9e-05,11.43285]
[1776460324339,32.04,77370.9,0.0,0.10383,9e-05,11.43285]
[1776460327866,32.04,77370.9,0.0,0.10383,9e-05,11.43295]
[1776460327919,32.04,77370.9,0.0,0.10383,9e-05,11.43295]
[1776460333794,32.04,77376.82,0.0,0.10435,9e-05,11.47586]
[1776460338952,32.04,77376.44,0.0,0.10432,9e-05,11.47305]
[1776460341207,32.04,77374.49,0.0,0.10415,9e-05,11.45888]
[1776460341256,32.04,77373.57,0.0,0.10406,9e-05,11.45221]
[1776460341977,32.04,77373.57,0.0,0.10406,9e-05,11.45221]
[1776460342788,32.04,77372.06,0.0,0.10393,9e-05,11.44129]
[1776460347013,32.04,77372.35,0.0,0.10396,9e-05,11.44345]
[1776460347847,32.04,77372.77,0.0,0.10399,9e-05,11.44651]
[1776460351432,32.04,77373.64,0.0,0.10407,9e-05,11.45284]
[1776460351490,32.04,77373.64,0.0,0.10407,9e-05,11.45284]
[1776460355990,32.04,77374.41,0.0,0.10411,9e-05,11.4542]
[1776460356057,32.04,77374.41,0.0,0.10411,9e-05,11.4542]
[1776460361081,32.04,77375.8,0.0,0.10423,9e-05,11.46424]
[1776460361708,32.04,77375.65,0.0,0.10422,9e-05,11.46309]
[1776460362268,32.04,77375.64,0.0,0.10422,9e-05,11.46301]
[1776460364221,32.04,77376.46,0.0,0.10429,9e-05,11.46895]
[1776460364008,32.04,77391.3,0.0,0.10562,9e-05,11.57662]
[1776460365121,32.03,77392.07,0.0,0.10568,9e-05,11.58207]
[1776460370311,32.03,77392.72,0.0,0.10573,9e-05,11.58617]
[1776460370356,32.03,77394.75,0.0,0.10591,9e-05,11.6008]
[1776460371568,32.03,77394.75,0.0,0.10591,9e-05,11.6008]
[1776460374412,32.03,77403.04,0.0,0.10665,9e-05,11.66047]
[1776460374837,32.03,77403.04,0.0,0.10665,9e-05,11.66047]
[1776460374909,32.03,77405.09,0.0,0.10684,9e-05,11.67517]
[1776460378485,32.03,77406.79,0.0,0.10698,9e-05,11.68703]
[1776460378494,32.03,77406.79,0.0,0.10698,9e-05,11.68703]
[1776460378621,32.03,77408.1,0.0,0.10709,9e-05,11.69603]
[1776460384154,32.03,77412.3,0.0,0.10746,9e-05,11.72533]
[1776460386647,32.03,77413.24,0.0,0.10754,9e-05,11.73163]
[1776460386674,32.03,77413.79,0.0,0.10758,9e-05,11.73537]
[1776460391710,32.02,77421.5,0.0,0.10827,9e-05,11.79027]
[1776460396746,32.02,77421.96,0.0,0.10829,9e-05,11.79194]
[1776460401781,32.02,77422.3,0.0,0.1083,9e-05,11.79282]
[1776460406817,32.01,77423.8,0.0,0.10842,9e-05,11.8022]
[1776460409047,32.01,77423.32,0.0,0.10837,9e-05,11.79836]
[1776460409057,32.01,77423.32,0.0,0.10837,9e-05,11.79836]
[1776460409143,32.01,77423.98,0.0,0.10842,9e-05,11.80288]
[1776460414872,32.01,77424.36,0.0,0.1084,9e-05,11.79946]
[1776460419906,32.01,77423.91,0.0,0.10834,9e-05,11.7946]
[1776460424941,32.0,77424.85,0.0,0.10841,9e-05,11.79994]
[1776460429983,32.0,77418.52,0.0,0.10781,9e-05,11.75205]
[1776460435038,32.0,77424.96,0.0,0.10838,9e-05,11.79779]
[1776460441055,32.0,77423.07,0.0,0.10818,9e-05,11.78204]
[1776460446089,31.99,77423.67,0.0,0.10822,9e-05,11.78488]
[1776460451131,31.99,77422.75,0.0,0.10811,9e-05,11.77663]
[1776460452684,31.99,77420.88,0.0,0.10794,9e-05,11.76263]
[1776460453139,31.99,77416.02,0.0,0.10749,9e-05,11.72675]
[1776460453805,31.99,77416.02,0.0,0.10749,9e-05,11.72675]
[1776460454148,31.99,77407.39,0.0,0.1067,9e-05,11.66341]
[1776460455931,31.99,77402.3,0.0,0.10624,9e-05,11.62609]
[1776460459183,31.99,77389.51,0.0,0.10508,9e-05,11.53258]
[1776460464045,31.99,77388.2,0.0,0.10497,9e-05,11.52305]
[1776460464076,31.99,77389.51,0.0,0.10508,9e-05,11.53264]
[1776460470120,31.99,77390.26,0.0,0.10515,9e-05,11.53828]
[1776460482339,31.99,77392.23,0.0,0.10531,9e-05,11.54929]
[1776460486420,31.99,77399.52,0.0,0.10597,9e-05,11.60263]
[1776460486485,31.99,77401.02,0.0,0.10611,9e-05,11.61357]
[1776460494564,31.99,77401.02,0.0,0.10611,9e-05,11.61359]
[1776460494932,31.99,77400.18,0.0,0.10603,9e-05,11.60752]
[1776460501104,31.99,77400.45,0.0,0.10606,9e-05,11.60959]
[1776460501178,31.99,77398.61,0.0,0.10589,9e-05,11.59623]
[1776460501987,31.99,77385.54,0.0,0.10472,9e-05,11.50113]
[1776460503513,31.99,77385.54,0.0,0.10472,9e-05,11.50113]
[1776460503596,31.99,77385.54,0.0,0.10472,9e-05,11.50113]
[1776460504386,31.99,77385.54,0.0,0.10472,9e-05,11.50113]
[1776460504418,31.99,77380.04,0.0,0.10423,9e-05,11.46157]
[1776460505325,31.99,77380.04,0.0,0.10423,9e-05,11.46157]
[1776460505388,31.99,77380.04,0.0,0.10423,9e-05,11.46157]
[1776460506232,31.99,77378.83,0.0,0.10412,9e-05,11.45301]
[1776460507522,31.99,77368.01,0.0,0.10317,9e-05,11.37504]
[1776460510536,31.99,77366.91,0.0,0.10307,9e-05,11.36733]
[1776460516589,31.99,77368.91,0.0,0.10325,9e-05,11.38177]
[1776460521421,31.99,77368.32,0.0,0.1032,9e-05,11.37762]
[1776460525838,32.0,77368.56,0.0,0.10323,9e-05,11.38024]
[1776460526783,32.0,77368.54,0.0,0.10323,9e-05,11.38035]
[1776460532770,32.0,77368.31,0.0,0.10322,9e-05,11.37894]
[1776460538749,32.0,77367.2,0.0,0.10312,9e-05,11.36902]
[1776460543784,32.0,77368.06,0.0,0.10319,9e-05,11.37548]
[1776460548831,32.0,77368.54,0.0,0.10323,9e-05,11.37829]
[1776460554598,32.0,77370.63,0.0,0.10341,9e-05,11.39284]
[1776460554955,32.0,77370.63,0.0,0.10341,9e-05,11.39284]
[1776460560013,32.0,77370.86,0.0,0.10341,9e-05,11.39314]
[1776460565424,31.99,77372.36,0.0,0.10353,9e-05,11.40276]
[1776460574783,31.99,77372.35,0.0,0.10351,9e-05,11.40166]
[1776460576024,31.99,77372.33,0.0,0.1035,9e-05,11.40053]
[1776460576035,31.99,77368.56,0.0,0.10316,9e-05,11.37304]
[1776460578907,31.99,77363.9,0.0,0.10275,9e-05,11.33907]
[1776460579403,31.99,77357.04,0.0,0.10214,9e-05,11.28941]
[1776460581058,31.99,77341.73,0.0,0.1008,9e-05,11.17918]
[1776460584434,31.99,77335.87,0.0,0.1003,9e-05,11.1374]
[1776460584498,31.99,77335.87,0.0,0.1003,9e-05,11.1374]
[1776460586292,31.99,77335.87,0.0,0.1003,9e-05,11.13775]
[1776460592227,31.99,77334.94,0.0,0.1002,9e-05,11.12797]
[1776460598176,32.0,77332.24,0.0,0.09998,9e-05,11.10993]
[1776460603211,32.0,77332.97,0.0,0.10006,9e-05,11.1162]
[1776460609255,32.0,77331.17,0.0,0.09992,9e-05,11.10439]
[1776460614289,32.0,77330.02,0.0,0.09983,9e-05,11.09703]
[1776460617279,32.0,77329.65,0.0,0.0998,9e-05,11.0947]
[1776460617288,32.0,77329.65,0.0,0.0998,9e-05,11.0947]
[1776460617381,32.0,77309.66,0.0,0.09808,9e-05,10.95195]
[1776460618781,32.0,77309.66,0.0,0.09809,9e-05,10.9522]
[1776460622925,32.0,77301.28,0.0,0.09739,8e-05,10.89412]
[1776460623353,32.01,77301.93,0.0,0.09745,9e-05,10.89918]
[1776460626374,32.01,77291.9,0.0,0.09662,8e-05,10.82935]
[1776460631411,32.01,77298.39,0.0,0.0972,8e-05,10.87799]
[1776460634781,32.01,77299.21,0.0,0.09729,8e-05,10.88525]
[1776460635281,32.01,77299.21,0.0,0.09729,8e-05,10.88525]
[1776460635467,32.02,77307.28,0.0,0.09798,9e-05,10.94317]
[1776460635668,32.02,77307.28,0.0,0.09798,9e-05,10.94317]
[1776460636376,32.02,77307.28,0.0,0.09798,9e-05,10.94317]
[1776460637073,32.02,77313.92,0.0,0.09855,9e-05,10.991]
[1776460637092,32.02,77313.92,0.0,0.09855,9e-05,10.991]
[1776460638999,32.02,77318.45,0.0,0.09895,9e-05,11.02408]
[1776460639007,32.02,77318.45,0.0,0.09895,9e-05,11.02408]
[1776460639819,32.02,77318.09,0.0,0.09893,9e-05,11.0218]
[1776460640565,32.02,77317.99,0.0,0.09892,9e-05,11.02138]
[1776460640601,32.02,77317.99,0.0,0.09892,9e-05,11.02138]
[1776460641621,32.02,77320.4,0.0,0.09913,9e-05,11.0389]
[1776460641740,32.02,77320.4,0.0,0.09913,9e-05,11.0389]
[1776460642273,32.02,77320.4,0.0,0.09913,9e-05,11.0389]
[1776460649679,32.02,77327.89,0.0,0.09979,9e-05,11.09356]
[1776460651302,32.02,77328.43,0.0,0.09984,9e-05,11.09806]
[1776460653902,32.02,77328.61,0.0,0.09983,9e-05,11.09529]
[1776460655339,32.02,77328.61,0.0,0.09983,9e-05,11.0957]
[1776460656702,32.02,77328.61,0.0,0.09984,9e-05,11.09598]
[1776460657080,32.02,77328.61,0.0,0.09984,9e-05,11.09598]
[1776460662506,32.02,77328.16,0.0,0.0998,9e-05,11.09316]
[1776460667471,32.03,77328.73,0.0,0.09986,9e-05,11.09793]
[1776460667544,32.03,77328.73,0.0,0.09986,9e-05,11.09793]
[1776460667549,32.03,77328.73,0.0,0.09986,9e-05,11.09793]
[1776460670948,32.03,77336.15,0.0,0.10051,9e-05,11.1513]
[1776460675672,32.03,77346.54,0.0,0.10141,9e-05,11.22592]
[1776460676259,32.03,77346.54,0.0,0.10141,9e-05,11.22592]
[1776460681006,32.03,77346.54,0.0,0.10141,9e-05,11.22558]
[1776460683780,32.02,77364.02,0.0,0.10294,9e-05,11.35096]
[1776460688815,32.02,77370.34,0.0,0.10348,9e-05,11.39571]
[1776460693852,32.02,77371.71,0.0,0.10359,9e-05,11.40465]
[1776460698885,32.02,77376.58,0.0,0.10401,9e-05,11.43899]
[1776460701564,32.02,77375.15,0.0,0.10388,9e-05,11.42845]
[1776460701608,32.02,77375.15,0.0,0.10388,9e-05,11.42845]
[1776460702211,32.02,77375.68,0.0,0.10393,9e-05,11.43197]
[1776460702214,32.02,77375.68,0.0,0.10393,9e-05,11.43197]
[1776460704231,32.02,77369.7,0.0,0.10339,9e-05,11.38851]
[1776460708377,32.02,77361.63,0.0,0.10268,9e-05,11.33]
[1776460708465,32.02,77361.63,0.0,0.10268,9e-05,11.33]
[1776460708523,32.02,77361.63,0.0,0.10268,9e-05,11.33]
[1776460710788,32.02,77359.75,0.0,0.10251,9e-05,11.3164]
[1776460711582,32.02,77359.75,0.0,0.10251,9e-05,11.3164]
[1776460711629,32.02,77359.68,0.0,0.10251,9e-05,11.31589]
[1776460711721,32.02,77359.68,0.0,0.10251,9e-05,11.31589]
[1776460712227,32.02,77359.68,0.0,0.10251,9e-05,11.31589]
[1776460715448,32.02,77346.69,0.0,0.10133,9e-05,11.21807]
[1776460722047,32.02,77345.47,0.0,0.10124,9e-05,11.21008]
[1776460725995,32.02,77345.47,0.0,0.10124,9e-05,11.21008]
[1776460726002,32.02,77345.47,0.0,0.10124,9e-05,11.21008]
[1776460726819,32.02,77338.52,0.0,0.10064,9e-05,11.16053]
[1776460728724,32.02,77333.04,0.0,0.10016,9e-05,11.12148]
[1776460729362,32.02,77333.04,0.0,0.10016,9e-05,11.12148]
[1776460729421,32.02,77343.68,0.0,0.10109,9e-05,11.19798]
[1776460730193,32.02,77343.68,0.0,0.10109,9e-05,11.19798]
[1776460732811,32.02,77346.64,0.0,0.10135,9e-05,11.2193]
[1776460732960,32.02,77346.64,0.0,0.10135,9e-05,11.2193]
[1776460737645,32.02,77343.88,0.0,0.10111,9e-05,11.19944]
[1776460737660,32.02,77343.88,0.0,0.10111,9e-05,11.19943]
[1776460740920,32.02,77355.06,0.0,0.10208,9e-05,11.27971]
[1776460741567,32.02,77355.06,0.0,0.10208,9e-05,11.27971]
[1776460741623,32.02,77357.99,0.0,0.10234,9e-05,11.30071]
[1776460744201,32.02,77369.29,0.0,0.10333,9e-05,11.38175]
[1776460750002,32.02,77369.92,0.0,0.10337,9e-05,11.3853]
[1776460757295,32.01,77374.28,0.0,0.10373,9e-05,11.41471]
[1776460762327,32.01,77376.12,0.0,0.10388,9e-05,11.42696]
[1776460767344,32.01,77384.6,0.0,0.10463,9e-05,11.48767]
[1776460767418,32.01,77388.98,0.0,0.10502,9e-05,11.51923]
[1776460771413,32.01,77386.61,0.0,0.10481,9e-05,11.50184]
[1776460771509,32.01,77383.75,0.0,0.10452,9e-05,11.47688]
[1776460776536,32.01,77377.34,0.0,0.10394,9e-05,11.42972]
[1776460782471,32.01,77378.23,0.0,0.104,9e-05,11.43492]
[1776460787505,32.0,77379.47,0.0,0.1041,9e-05,11.44291]
[1776460792129,32.0,77382.65,0.0,0.10437,9e-05,11.46517]
[1776460792539,32.0,77382.63,0.0,0.10437,9e-05,11.46481]
[1776460793740,32.0,77383.74,0.0,0.10446,9e-05,11.47266]
[1776460793832,32.0,77383.74,0.0,0.10446,9e-05,11.47266]
[1776460799589,32.0,77389.13,0.0,0.10493,9e-05,11.51074]
[1776460805633,32.0,77388.23,0.0,0.10484,9e-05,11.50291]
[1776460810668,32.0,77387.61,0.0,0.10479,9e-05,11.49875]
[1776460816082,32.0,77387.28,0.0,0.10475,9e-05,11.49611]
[1776460822751,31.99,77387.25,0.0,0.10471,9e-05,11.49276]
[1776460823760,31.99,77399.18,0.0,0.10578,9e-05,11.57967]
[1776460828251,31.99,77401.15,0.0,0.10596,9e-05,11.59363]
[1776460828287,31.99,77401.15,0.0,0.10596,9e-05,11.59363]
[1776460828318,31.99,77401.15,0.0,0.10596,9e-05,11.59363]
[1776460831860,31.99,77407.64,0.0,0.10654,9e-05,11.64055]
[1776460836392,31.99,77400.84,0.0,0.10588,9e-05,11.58594]
[1776460845914,31.99,77398.44,0.0,0.10564,9e-05,11.56671]
[1776460847711,31.99,77398.44,0.0,0.10564,9e-05,11.56671]
[1776460847796,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460847824,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460847863,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460847885,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460847918,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460848007,31.99,77396.9,0.0,0.1055,9e-05,11.55516]
[1776460850318,31.99,77406.58,0.0,0.10637,9e-05,11.62507]
[1776460853050,31.98,77410.86,0.0,0.10675,9e-05,11.65606]
[1776460854979,31.98,77412.42,0.0,0.10688,9e-05,11.66683]
[1776460855107,31.98,77412.42,0.0,0.10688,9e-05,11.66683]
[1776460855207,31.98,77420.36,0.0,0.1076,9e-05,11.7242]
[1776460856729,31.98,77420.36,0.0,0.1076,9e-05,11.7242]
[1776460856731,31.98,77420.36,0.0,0.1076,9e-05,11.7242]
[1776460856746,31.98,77422.66,0.0,0.1078,9e-05,11.74067]
[1776460857628,31.98,77433.0,0.0,0.10875,9e-05,11.81613]
[1776460861658,31.98,77438.29,0.0,0.10922,9e-05,11.854]
[1776460864054,31.98,77425.24,0.0,0.108,9e-05,11.75627]
[1776460865207,31.98,77425.24,0.0,0.108,9e-05,11.75627]
[1776460865272,31.97,77425.09,0.0,0.10798,9e-05,11.7545]
[1776460867187,31.97,77425.09,0.0,0.10798,9e-05,11.7545]
[1776460867289,31.97,77426.08,0.0,0.10806,9e-05,11.7611]
[1776460873117,31.97,77424.1,0.0,0.10786,9e-05,11.745]
[1776460878413,31.97,77423.22,0.0,0.10776,9e-05,11.73713]
[1776460883498,31.97,77431.66,0.0,0.10852,9e-05,11.7978]
[1776460883592,31.97,77433.28,0.0,0.10866,9e-05,11.80901]
[1776460889228,31.96,77439.89,0.0,0.10924,9e-05,11.85545]
[1776460895496,31.96,77442.75,0.0,0.10945,9e-05,11.8707]
[1776460897711,31.96,77443.25,0.0,0.10948,9e-05,11.87327]
[1776460897724,31.96,77443.25,0.0,0.10948,9e-05,11.87327]
[1776460897779,31.96,77446.4,0.0,0.10977,9e-05,11.89609]
[1776460899032,31.96,77446.4,0.0,0.10976,9e-05,11.8957]
[1776460899046,31.96,77446.4,0.0,0.10976,9e-05,11.8957]
[1776460899302,31.95,77446.69,0.0,0.10979,9e-05,11.89746]
[1776460901312,31.95,77456.53,0.0,0.11069,9e-05,11.96912]
[1776460902217,31.95,77456.53,0.0,0.11069,9e-05,11.96912]
[1776460902320,31.95,77454.27,0.0,0.11047,9e-05,11.95199]
[1776460907356,31.95,77447.01,0.0,0.10977,9e-05,11.89647]
[1776460909909,31.95,77446.75,0.0,0.10974,9e-05,11.89378]
[1776460910375,31.95,77444.2,0.0,0.1095,9e-05,11.87463]
[1776460915411,31.94,77441.14,0.0,0.10919,9e-05,11.85036]
[1776460918394,31.94,77439.35,0.0,0.10902,9e-05,11.83685]
[1776460918437,31.94,77439.35,0.0,0.10902,9e-05,11.83685]
[1776460918480,31.94,77439.35,0.0,0.10902,9e-05,11.83685]
[1776460918499,31.94,77439.35,0.0,0.10902,9e-05,11.83685]
[1776460918501,31.94,77436.91,0.0,0.10879,9e-05,11.81822]
[1776460919103,31.94,77436.91,0.0,0.10879,9e-05,11.81822]
[1776460919439,31.94,77436.91,0.0,0.10878,9e-05,11.8179]
[1776460920335,31.94,77436.91,0.0,0.10878,9e-05,11.8179]
[1776460920738,31.94,77436.91,0.0,0.10878,9e-05,11.8179]
[1776460920769,31.94,77436.91,0.0,0.10878,9e-05,11.8179]
[1776460920782,31.94,77436.91,0.0,0.10878,9e-05,11.8179]
[1776460920809,31.94,77431.18,0.0,0.10825,9e-05,11.77546]
[1776460922164,31.94,77431.18,0.0,0.10825,9e-05,11.77519]
[1776460922587,31.94,77431.18,0.0,0.10825,9e-05,11.77519]
[1776460922781,31.94,77438.73,0.0,0.10894,9e-05,11.83044]
[1776460923068,31.94,77438.73,0.0,0.10894,9e-05,11.83044]
[1776460924481,31.94,77456.63,0.0,0.11059,9e-05,11.96176]
[1776460929514,31.93,77462.25,0.0,0.11108,9e-05,12.00062]
[1776460934550,31.93,77462.41,0.0,0.11106,9e-05,11.99909]
[1776460936315,31.93,77462.91,0.0,0.1111,9e-05,12.00223]
[1776460941680,31.92,77467.52,0.0,0.1115,9e-05,12.03348]
[1776460941940,31.92,77471.99,0.0,0.11191,9e-05,12.06598]
[1776460942109,31.92,77471.99,0.0,0.11191,9e-05,12.06598]
[1776460942630,31.92,77486.09,0.0,0.11323,9e-05,12.16997]
[1776460943074,31.92,77486.09,0.0,0.11323,9e-05,12.16997]
[1776460943154,31.92,77486.09,0.0,0.11323,9e-05,12.16997]
[1776460943256,31.92,77486.09,0.0,0.11323,9e-05,12.16997]
[1776460943307,31.92,77486.09,0.0,0.11323,9e-05,12.16997]
[1776460944857,31.92,77486.09,0.0,0.11323,9e-05,12.16945]
[1776460944866,31.92,77495.68,0.0,0.11413,0.0001,12.24012]
[1776460944936,31.92,77495.68,0.0,0.11413,0.0001,12.24012]
[1776460945624,31.92,77495.68,0.0,0.11412,0.0001,12.23939]
[1776460946188,31.92,77495.68,0.0,0.11412,0.0001,12.23939]
[1776460946235,31.92,77495.68,0.0,0.11412,0.0001,12.23939]
[1776460946261,31.92,77495.68,0.0,0.11412,0.0001,12.23939]
[1776460947187,31.92,77495.71,0.0,0.11411,0.0001,12.23885]
[1776460952761,31.91,77494.65,0.0,0.11394,0.0001,12.2233]
[1776460952794,31.91,77494.65,0.0,0.11394,0.0001,12.2233]
[1776460952828,31.91,77494.65,0.0,0.11394,0.0001,12.2233]
[1776460954217,31.91,77494.71,0.0,0.11393,0.0001,12.22263]
[1776460954284,31.91,77494.71,0.0,0.11393,0.0001,12.22263]
[1776460954775,31.91,77494.09,0.0,0.11386,0.0001,12.21744]
[1776460961737,31.9,77490.44,0.0,0.11346,0.0001,12.18633]
[1776460962850,31.9,77490.44,0.0,0.11346,0.0001,12.18633]
[1776460968645,31.9,77486.24,0.0,0.11302,9e-05,12.1518]
[1776460970802,31.89,77476.72,0.0,0.11209,9e-05,12.07899]
[1776460975852,31.89,77474.05,0.0,0.1118,9e-05,12.05598]
[1776460979136,31.88,77469.58,0.0,0.11135,9e-05,12.02099]
[1776460979655,31.88,77469.58,0.0,0.11135,9e-05,12.02099]
[1776460979864,31.88,77469.58,0.0,0.11135,9e-05,12.02038]
[1776460981896,31.88,77464.28,0.0,0.11084,9e-05,11.98039]
[1776460981965,31.88,77460.16,0.0,0.11045,9e-05,11.94924]
[1776460982870,31.88,77460.16,0.0,0.11045,9e-05,11.94924]
[1776460982885,31.88,77459.39,0.0,0.11037,9e-05,11.94291]
[1776460983192,31.88,77459.39,0.0,0.11037,9e-05,11.94291]
[1776460985263,31.88,77452.19,0.0,0.10968,9e-05,11.88856]
[1776460985906,31.88,77451.83,0.0,0.10964,9e-05,11.88537]
[1776460987258,31.87,77453.11,0.0,0.10975,9e-05,11.89431]
[1776460987920,31.87,77453.71,0.0,0.1098,9e-05,11.89823]
[1776460992955,31.87,77455.4,0.0,0.10993,9e-05,11.90809]
[1776460998494,31.86,77458.42,0.0,0.11017,9e-05,11.92733]
[1776461007178,31.86,77456.17,0.0,0.10994,9e-05,11.90921]
[1776461012312,31.86,77456.54,0.0,0.10993,9e-05,11.90868]
[1776461016124,31.85,77469.45,0.0,0.11107,9e-05,11.99692]
[1776461021482,31.85,77468.82,0.0,0.11098,9e-05,11.99005]
[1776461026046,31.84,77468.0,0.0,0.11087,9e-05,11.98121]
[1776461026253,31.84,77468.0,0.0,0.11087,9e-05,11.98121]
[1776461026393,31.84,77468.0,0.0,0.11087,9e-05,11.98121]
[1776461027963,31.84,77476.68,0.0,0.11167,9e-05,12.04449]
[1776461035257,31.83,77472.92,0.0,0.11126,9e-05,12.01214]
[1776461040368,31.83,77470.97,0.0,0.11104,9e-05,11.99552]
[1776461040380,31.83,77470.97,0.0,0.11104,9e-05,11.99552]
[1776461043454,31.82,77464.2,0.0,0.11038,9e-05,11.94333]
[1776461044215,31.82,77465.7,0.0,0.11052,9e-05,11.95394]
[1776461044673,31.82,77465.7,0.0,0.11052,9e-05,11.95394]
[1776461044733,31.82,77465.7,0.0,0.11052,9e-05,11.95394]
[1776461044868,31.82,77465.52,0.0,0.11049,9e-05,11.95208]
[1776461048256,31.82,77457.12,0.0,0.1097,9e-05,11.88889]
[1776461048846,31.82,77457.86,0.0,0.10976,9e-05,11.8935]
[1776461054080,31.82,77457.32,0.0,0.10968,9e-05,11.88735]
[1776461054363,31.82,77457.32,0.0,0.10968,9e-05,11.88735]
[1776461054921,31.82,77457.32,0.0,0.10968,9e-05,11.88735]
[1776461055619,31.81,77466.04,0.0,0.11049,9e-05,11.95149]
[1776461055638,31.81,77466.04,0.0,0.11049,9e-05,11.95149]
[1776461056412,31.81,77466.4,0.0,0.11051,9e-05,11.95364]
[1776461057794,31.81,77468.68,0.0,0.11072,9e-05,11.97003]
[1776461057850,31.81,77468.68,0.0,0.11072,9e-05,11.97003]
[1776461060509,31.81,77472.36,0.0,0.11105,9e-05,11.9961]
[1776461060580,31.81,77472.36,0.0,0.11105,9e-05,11.9961]
[1776461066522,31.81,77468.21,0.0,0.11062,9e-05,11.96238]
[1776461068344,31.81,77467.07,0.0,0.11051,9e-05,11.95354]
[1776461068350,31.81,77467.07,0.0,0.11051,9e-05,11.95354]
[1776461074003,31.8,77460.84,0.0,0.10987,9e-05,11.90125]
[1776461076462,31.8,77448.14,0.0,0.10868,9e-05,11.80628]
[1776461076545,31.8,77448.14,0.0,0.10868,9e-05,11.80628]
[1776461076604,31.8,77443.06,0.0,0.1082,9e-05,11.76849]
[1776461081627,31.8,77440.7,0.0,0.10797,9e-05,11.74987]
[1776461082867,31.8,77440.7,0.0,0.10797,9e-05,11.74987]
[1776461082937,31.8,77442.09,0.0,0.1081,9e-05,11.7599]
[1776461088676,31.79,77443.37,0.0,0.1082,9e-05,11.76803]
[1776461093711,31.79,77445.02,0.0,0.10834,9e-05,11.77913]
[1776461099915,31.79,77445.17,0.0,0.10834,9e-05,11.77939]
[1776461101327,31.79,77444.15,0.0,0.10824,9e-05,11.77125]
[1776461102666,31.79,77444.15,0.0,0.10823,9e-05,11.77104]
[1776461103009,31.79,77444.15,0.0,0.10823,9e-05,11.77104]
[1776461102774,31.79,77433.5,0.0,0.10725,9e-05,11.69237]
[1776461103085,31.79,77433.5,0.0,0.10725,9e-05,11.69237]
[1776461103402,31.79,77433.5,0.0,0.10725,9e-05,11.69237]
[1776461103969,31.79,77433.5,0.0,0.10725,9e-05,11.69237]
[1776461104027,31.79,77433.4,0.0,0.10724,9e-05,11.69156]
[1776461104079,31.79,77433.4,0.0,0.10724,9e-05,11.69156]
[1776461104423,31.79,77433.4,0.0,0.10724,9e-05,11.69156]
[1776461104788,31.79,77433.4,0.0,0.10724,9e-05,11.69151]
[1776461105795,31.79,77444.42,0.0,0.10825,9e-05,11.77266]
[1776461106802,31.79,77454.63,0.0,0.1092,9e-05,11.84791]
[1776461107420,31.79,77454.63,0.0,0.1092,9e-05,11.84791]
[1776461112851,31.79,77455.39,0.0,0.10925,9e-05,11.85179]
[1776461118886,31.78,77462.63,0.0,0.1099,9e-05,11.90339]
[1776461120047,31.78,77462.63,0.0,0.1099,9e-05,11.90339]
[1776461120665,31.78,77464.86,0.0,0.1101,9e-05,11.91956]
[1776461121004,31.78,77481.04,0.0,0.11161,9e-05,12.03931]
[1776461121674,31.78,77481.04,0.0,0.11161,9e-05,12.03931]
[1776461121997,31.78,77481.04,0.0,0.11161,9e-05,12.03931]
[1776461122011,31.78,77481.04,0.0,0.11161,9e-05,12.03931]
[1776461124931,31.78,77467.04,0.0,0.11028,9e-05,11.93356]
[1776461125694,31.78,77467.04,0.0,0.11028,9e-05,11.93356]
[1776461132985,31.77,77467.41,0.0,0.11023,9e-05,11.9284]
[1776461138020,31.77,77464.0,0.0,0.10988,9e-05,11.90088]
[1776461143056,31.76,77462.12,0.0,0.10968,9e-05,11.88479]
[1776461148091,31.76,77461.33,0.0,0.10958,9e-05,11.87679]
[1776461153125,31.76,77460.59,0.0,0.10948,9e-05,11.86915]
[1776461158160,31.75,77456.8,0.0,0.1091,9e-05,11.83894]
[1776461163197,31.75,77456.34,0.0,0.10903,9e-05,11.83343]
[1776461170038,31.75,77455.66,0.0,0.10895,9e-05,11.82683]
[1776461179763,31.74,77454.25,0.0,0.10876,9e-05,11.81179]
[1776461185350,31.74,77451.71,0.0,0.1085,9e-05,11.79134]
[1776461190385,31.73,77448.43,0.0,0.10818,9e-05,11.76579]
[1776461195421,31.73,77447.41,0.0,0.10804,9e-05,11.75288]
[1776461200456,31.73,77450.75,0.0,0.10834,9e-05,11.77662]
[1776461205499,31.73,77453.83,0.0,0.10861,9e-05,11.79835]
[1776461211054,31.73,77458.07,0.0,0.10899,9e-05,11.82855]
[1776461211146,31.73,77458.07,0.0,0.10899,9e-05,11.82855]
[1776461211144,31.73,77457.41,0.0,0.10892,9e-05,11.82342]
[1776461212099,31.72,77447.14,0.0,0.10796,9e-05,11.74689]
[1776461212565,31.72,77432.76,0.0,0.10664,9e-05,11.64082]
[1776461213238,31.72,77432.76,0.0,0.10664,9e-05,11.64082]
[1776461213546,31.72,77432.76,0.0,0.10664,9e-05,11.64082]
[1776461217363,31.72,77426.57,0.0,0.10608,9e-05,11.59525]
[1776461220233,31.72,77424.7,0.0,0.1059,9e-05,11.58118]
[1776461223617,31.72,77410.71,0.0,0.10463,9e-05,11.47802]
[1776461228651,31.72,77403.84,0.0,0.10401,9e-05,11.42777]
[1776461233686,31.72,77400.28,0.0,0.10369,9e-05,11.40179]
[1776461240192,31.72,77395.6,0.0,0.10327,9e-05,11.36768]
[1776461245770,31.72,77394.88,0.0,0.1032,9e-05,11.36242]
[1776461247784,31.72,77404.84,0.0,0.1041,9e-05,11.43498]
[1776461252820,31.72,77399.12,0.0,0.10354,9e-05,11.38832]
[1776461257861,31.72,77396.8,0.0,0.10333,9e-05,11.37083]
[1776461263904,31.72,77394.2,0.0,0.10308,9e-05,11.35117]
[1776461268938,31.72,77393.25,0.0,0.10299,9e-05,11.3437]
[1776461273973,31.72,77391.11,0.0,0.1028,9e-05,11.32755]
[1776461280038,31.72,77390.56,0.0,0.10274,9e-05,11.32289]
[1776461285057,31.72,77386.48,0.0,0.10237,9e-05,11.29272]
[1776461290095,31.72,77386.74,0.0,0.10239,9e-05,11.29422]
[1776461295126,31.72,77387.55,0.0,0.10245,9e-05,11.29971]
[1776461300162,31.71,77393.1,0.0,0.10294,9e-05,11.33961]
[1776461304846,31.71,77393.21,0.0,0.10295,9e-05,11.33985]
[1776461305006,31.71,77393.21,0.0,0.10295,9e-05,11.33985]
[1776461306972,31.71,77401.67,0.0,0.1037,9e-05,11.40135]
[1776461307953,31.71,77410.45,0.0,0.10449,9e-05,11.46538]
[1776461313255,31.71,77411.17,0.0,0.10451,9e-05,11.46549]
[1776461320759,31.71,77412.41,0.0,0.10461,9e-05,11.47415]
[1776461323995,31.71,77414.22,0.0,0.10478,9e-05,11.48732]
[1776461324331,31.71,77414.68,0.0,0.10482,9e-05,11.49066]
[1776461327154,31.71,77411.62,0.0,0.10454,9e-05,11.46816]
[1776461327349,31.71,77411.36,0.0,0.10452,9e-05,11.46623]
[1776461328157,31.71,77411.36,0.0,0.10452,9e-05,11.46623]
[1776461328187,31.71,77411.36,0.0,0.10452,9e-05,11.46623]
[1776461328198,31.71,77411.36,0.0,0.10452,9e-05,11.46623]
[1776461328718,31.71,77411.18,0.0,0.1045,9e-05,11.46489]
[1776461328781,31.71,77411.18,0.0,0.1045,9e-05,11.46489]
[1776461329218,31.71,77411.18,0.0,0.1045,9e-05,11.46489]
[1776461333276,31.71,77411.27,0.0,0.10451,9e-05,11.46529]
[1776461333349,31.71,77413.17,0.0,0.10467,9e-05,11.47872]
[1776461335290,31.71,77413.17,0.0,0.10467,9e-05,11.47872]
[1776461335391,31.71,77413.49,0.0,0.10469,9e-05,11.48057]
[1776461335427,31.71,77416.0,0.0,0.10492,9e-05,11.49898]
[1776461339325,31.71,77429.6,0.0,0.10615,9e-05,11.5986]
[1776461344352,31.71,77436.9,0.0,0.10681,9e-05,11.65177]
[1776461349670,31.7,77443.5,0.0,0.1074,9e-05,11.6985]
[1776461356554,31.7,77450.7,0.0,0.10804,9e-05,11.74976]
[1776461361589,31.7,77456.02,0.0,0.10851,9e-05,11.78785]
[1776461366625,31.69,77460.13,0.0,0.10888,9e-05,11.8168]
[1776461371660,31.69,77461.48,0.0,0.10895,9e-05,11.82103]
[1776461376946,31.69,77463.56,0.0,0.10912,9e-05,11.83501]
[1776461383743,31.69,77461.74,0.0,0.10892,9e-05,11.81923]
[1776461388779,31.68,77462.71,0.0,0.109,9e-05,11.82513]
[1776461392808,31.68,77452.38,0.0,0.10803,9e-05,11.74778]
[1776461397843,31.68,77450.36,0.0,0.10783,9e-05,11.73226]
[1776461400442,31.68,77448.64,0.0,0.10767,9e-05,11.71939]
[1776461401321,31.68,77447.37,0.0,0.10756,9e-05,11.70993]
[1776461402532,31.68,77447.37,0.0,0.10755,9e-05,11.70987]
[1776461402629,31.68,77447.37,0.0,0.10755,9e-05,11.70987]
[1776461404442,31.68,77435.7,0.0,0.10648,9e-05,11.62349]
[1776461404540,31.68,77435.7,0.0,0.10648,9e-05,11.62349]
[1776461404891,31.68,77435.7,0.0,0.10648,9e-05,11.62356]
[1776461406527,31.68,77435.9,0.0,0.1065,9e-05,11.62509]
[1776461408530,31.68,77435.91,0.0,0.1065,9e-05,11.62526]
[1776461408588,31.68,77435.77,0.0,0.10649,9e-05,11.62423]
[1776461412081,31.68,77435.03,0.0,0.10642,9e-05,11.61869]
[1776461412117,31.68,77435.03,0.0,0.10642,9e-05,11.61869]
[1776461414824,31.68,77435.27,0.0,0.10644,9e-05,11.62009]
[1776461414862,31.68,77435.27,0.0,0.10644,9e-05,11.62009]
[1776461419995,31.68,77437.21,0.0,0.1066,9e-05,11.63307]
[1776461425034,31.68,77435.22,0.0,0.1064,9e-05,11.61738]
[1776461426814,31.68,77433.85,0.0,0.10627,9e-05,11.6071]
[1776461427046,31.67,77429.91,0.0,0.10591,9e-05,11.5779]
[1776461432082,31.67,77421.58,0.0,0.10511,9e-05,11.51164]
[1776461437117,31.67,77413.99,0.0,0.10442,9e-05,11.45561]
[1776461438617,31.67,77413.37,0.0,0.10436,9e-05,11.45103]
[1776461444165,31.67,77411.01,0.0,0.10415,9e-05,11.43362]
[1776461451220,31.67,77410.16,0.0,0.10407,9e-05,11.42725]
[1776461456250,31.67,77404.14,0.0,0.10353,9e-05,11.38308]
[1776461461287,31.67,77400.45,0.0,0.1032,9e-05,11.35617]
[1776461466320,31.67,77398.6,0.0,0.10303,9e-05,11.34272]
[1776461472363,31.67,77394.05,0.0,0.10263,9e-05,11.30955]
[1776461477399,31.67,77393.02,0.0,0.10254,9e-05,11.30214]
[1776461482434,31.67,77396.77,0.0,0.10287,9e-05,11.32939]
[1776461486983,31.67,77398.87,0.0,0.10305,9e-05,11.34456]
[1776461488254,31.67,77398.83,0.0,0.10305,9e-05,11.3442]
[1776461489863,31.67,77398.77,0.0,0.10304,9e-05,11.3436]
[1776461489873,31.67,77398.77,0.0,0.10304,9e-05,11.3436]
[1776461489896,31.67,77399.14,0.0,0.10307,9e-05,11.34623]
[1776461495524,31.67,77399.3,0.0,0.10305,9e-05,11.34272]
[1776461500015,31.67,77397.68,0.0,0.1029,9e-05,11.33066]
[1776461500117,31.67,77397.48,0.0,0.10288,9e-05,11.32906]
[1776461511212,31.67,77396.88,0.0,0.10283,9e-05,11.32448]
[1776461522244,31.67,77394.73,0.0,0.10263,9e-05,11.30799]
[1776461528280,31.67,77392.19,0.0,0.10241,9e-05,11.29018]
[1776461528349,31.67,77392.19,0.0,0.10241,9e-05,11.29018]
[1776461531351,31.67,77391.9,0.0,0.10238,9e-05,11.28821]
[1776461531607,31.67,77392.7,0.0,0.10245,9e-05,11.29391]
[1776461535095,31.67,77392.7,0.0,0.10245,9e-05,11.2938]
[1776461535153,31.67,77392.7,0.0,0.10245,9e-05,11.2938]
[1776461535968,31.67,77391.99,0.0,0.10239,9e-05,11.28897]
[1776461539096,31.67,77391.74,0.0,0.10237,9e-05,11.2875]
[1776461539172,31.67,77391.74,0.0,0.10237,9e-05,11.2875]
[1776461544871,31.67,77388.58,0.0,0.10211,9e-05,11.26577]
[1776461549912,31.68,77384.45,0.0,0.10176,9e-05,11.23695]
[1776461554943,31.68,77384.82,0.0,0.10177,9e-05,11.23661]
[1776461559976,31.68,77382.65,0.0,0.1016,9e-05,11.22205]
[1776461565015,31.68,77381.63,0.0,0.10152,9e-05,11.21593]
[1776461570278,31.68,77373.81,0.0,0.10084,9e-05,11.15996]
[1776461572045,31.68,77374.52,0.0,0.1009,9e-05,11.16505]
[1776461572199,31.68,77369.36,0.0,0.10045,9e-05,11.12757]
[1776461575913,31.68,77369.38,0.0,0.10045,9e-05,11.12781]
[1776461577058,31.68,77369.15,0.0,0.10043,9e-05,11.12619]
[1776461577099,31.68,77369.15,0.0,0.10043,9e-05,11.12619]
[1776461577201,31.68,77369.9,0.0,0.1005,9e-05,11.13167]
[1776461582667,31.68,77372.58,0.0,0.10074,9e-05,11.15136]
[1776461589179,31.68,77372.58,0.0,0.10074,9e-05,11.15173]
[1776461596229,31.69,77375.74,0.0,0.10105,9e-05,11.17745]
[1776461601265,31.69,77376.97,0.0,0.10119,9e-05,11.18867]
[1776461607306,31.69,77378.17,0.0,0.10131,9e-05,11.19811]
[1776461612341,31.69,77379.66,0.0,0.10141,9e-05,11.20484]
[1776461617377,31.69,77380.62,0.0,0.10149,9e-05,11.21188]
[1776461620398,31.7,77391.67,0.0,0.10248,9e-05,11.29295]
[1776461628456,31.69,77391.87,0.0,0.10249,9e-05,11.29382]
[1776461633488,31.69,77388.93,0.0,0.10222,9e-05,11.27185]
[1776461641544,31.69,77388.08,0.0,0.10214,9e-05,11.26487]
[1776461644995,31.69,77379.02,0.0,0.10133,9e-05,11.1988]
[1776461645042,31.69,77379.02,0.0,0.10133,9e-05,11.1988]
[1776461645573,31.69,77377.84,0.0,0.10123,9e-05,11.19022]
[1776461646535,31.69,77377.84,0.0,0.10123,9e-05,11.19022]
[1776461646621,31.69,77377.84,0.0,0.10123,9e-05,11.19022]
[1776461647589,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461647804,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461647882,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648182,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648229,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648516,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648546,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648616,31.69,77378.29,0.0,0.10127,9e-05,11.19353]
[1776461648686,31.69,77375.86,0.0,0.10106,9e-05,11.17591]
[1776461648912,31.69,77375.86,0.0,0.10106,9e-05,11.17591]
[1776461648948,31.69,77375.86,0.0,0.10106,9e-05,11.17591]
[1776461649825,31.69,77376.13,0.0,0.10108,9e-05,11.17792]
[1776461649882,31.69,77376.13,0.0,0.10108,9e-05,11.17792]
[1776461650627,31.69,77376.13,0.0,0.10108,9e-05,11.17792]
[1776461656650,31.69,77376.39,0.0,0.10111,9e-05,11.18041]
[1776461661687,31.69,77375.21,0.0,0.10101,9e-05,11.17242]
[1776461666726,31.7,77375.24,0.0,0.10102,9e-05,11.17333]
[1776461673302,31.7,77376.81,0.0,0.10114,9e-05,11.18152]
[1776461678807,31.7,77377.29,0.0,0.10119,9e-05,11.18578]
[1776461683847,31.7,77378.14,0.0,0.10128,9e-05,11.19269]
[1776461693442,31.7,77378.58,0.0,0.10133,9e-05,11.1972]
[1776461698946,31.7,77379.02,0.0,0.10138,9e-05,11.20097]
[1776461702122,31.7,77378.68,0.0,0.10135,9e-05,11.19872]
[1776461708224,31.71,77377.41,0.0,0.10132,9e-05,11.19575]
[1776461711495,31.72,77374.7,0.0,0.10109,9e-05,11.1772]
[1776461711595,31.72,77373.65,0.0,0.101,9e-05,11.16976]
[1776461717078,31.72,77370.66,0.0,0.10075,9e-05,11.14857]
[1776461723652,31.72,77366.57,0.0,0.10039,9e-05,11.11939]
[1776461729162,31.72,77364.38,0.0,0.10021,9e-05,11.10403]
[1776461734197,31.72,77363.11,0.0,0.10007,9e-05,11.09107]
[1776461739232,31.72,77363.12,0.0,0.10007,9e-05,11.09164]
[1776461744268,31.72,77362.85,0.0,0.10006,9e-05,11.09016]
[1776461747877,31.72,77362.71,0.0,0.10005,9e-05,11.0893]
[1776461748184,31.72,77362.71,0.0,0.10005,9e-05,11.0893]
[1776461749143,31.72,77362.3,0.0,0.10001,9e-05,11.08648]
[1776461750088,31.72,77367.01,0.0,0.10043,9e-05,11.12065]
[1776461750260,31.72,77367.01,0.0,0.10043,9e-05,11.12065]
[1776461750321,31.72,77383.27,0.0,0.10186,9e-05,11.23867]
[1776461755344,31.72,77379.18,0.0,0.10149,9e-05,11.20835]
[1776461758374,31.72,77378.99,0.0,0.10147,9e-05,11.20677]
[1776461760442,31.72,77379.24,0.0,0.10149,9e-05,11.20838]
[1776461760448,31.72,77379.24,0.0,0.10149,9e-05,11.20838]
[1776461760484,31.72,77379.22,0.0,0.10149,9e-05,11.20814]
[1776461762325,31.72,77379.22,0.0,0.10149,9e-05,11.20804]
[1776461770450,31.72,77380.14,0.0,0.10156,9e-05,11.2138]
[1776461775519,31.72,77373.72,0.0,0.10099,9e-05,11.1668]
[1776461778746,31.72,77368.12,0.0,0.10049,9e-05,11.12607]
[1776461778790,31.72,77366.44,0.0,0.10034,9e-05,11.11388]
[1776461784548,31.72,77361.91,0.0,0.09995,9e-05,11.08116]
[1776461789582,31.72,77358.49,0.0,0.09965,9e-05,11.05679]
[1776461794722,31.72,77356.4,0.0,0.09944,9e-05,11.03799]
[1776461797746,31.72,77351.86,0.0,0.09905,9e-05,11.00579]
[1776461797752,31.72,77351.86,0.0,0.09905,9e-05,11.00579]
[1776461804214,31.72,77352.51,0.0,0.09914,9e-05,11.0125]
[1776461809723,31.73,77354.18,0.0,0.0993,9e-05,11.02593]
[1776461810147,31.73,77354.18,0.0,0.0993,9e-05,11.02593]
[1776461811374,31.73,77355.73,0.0,0.09944,9e-05,11.0374]
[1776461811737,31.73,77369.21,0.0,0.10062,9e-05,11.13518]
[1776461816771,31.73,77374.88,0.0,0.10113,9e-05,11.17683]
[1776461820831,31.73,77373.67,0.0,0.10103,9e-05,11.16839]
[1776461820845,31.73,77373.67,0.0,0.10103,9e-05,11.16839]
[1776461821005,31.73,77369.48,0.0,0.10066,9e-05,11.13814]
[1776461821630,31.73,77369.48,0.0,0.10066,9e-05,11.13814]
[1776461826842,31.73,77364.48,0.0,0.10023,9e-05,11.10318]
[1776461831934,31.73,77363.56,0.0,0.10016,9e-05,11.09721]
[1776461831939,31.73,77363.56,0.0,0.10016,9e-05,11.09721]
[1776461837918,31.74,77361.88,0.0,0.10004,9e-05,11.08694]
[1776461843273,31.74,77360.13,0.0,0.0999,9e-05,11.07527]
[1776461843537,31.74,77360.13,0.0,0.0999,9e-05,11.07527]
[1776461846986,31.74,77371.35,0.0,0.1009,9e-05,11.1576]
[1776461852021,31.74,77374.29,0.0,0.10113,9e-05,11.17518]
[1776461858064,31.74,77374.55,0.0,0.10116,9e-05,11.17753]
[1776461859578,31.74,77374.55,0.0,0.10116,9e-05,11.17753]
[1776461859586,31.74,77374.55,0.0,0.10116,9e-05,11.17753]
[1776461862133,31.74,77369.21,0.0,0.10069,9e-05,11.13907]
[1776461862209,31.74,77369.21,0.0,0.10069,9e-05,11.13907]
[1776461862686,31.74,77369.21,0.0,0.10069,9e-05,11.13907]
[1776461862694,31.74,77369.21,0.0,0.10069,9e-05,11.13907]
[1776461864314,31.74,77366.47,0.0,0.10045,9e-05,11.11947]
[1776461864318,31.74,77358.27,0.0,0.09974,9e-05,11.06049]
[1776461870148,31.74,77361.08,0.0,0.1,9e-05,11.08197]
[1776461872450,31.74,77361.41,0.0,0.10003,9e-05,11.0846]
[1776461872534,31.75,77360.88,0.0,0.09999,9e-05,11.08126]
[1776461878206,31.75,77359.57,0.0,0.09989,9e-05,11.07316]
[1776461880755,31.75,77359.03,0.0,0.09985,9e-05,11.06954]
[1776461881191,31.75,77359.63,0.0,0.09991,9e-05,11.07445]
[1776461881685,31.75,77359.63,0.0,0.09991,9e-05,11.07445]
[1776461881893,31.75,77376.27,0.0,0.10137,9e-05,11.19522]
[1776461883238,31.75,77392.98,0.0,0.10286,9e-05,11.31683]
[1776461884566,31.75,77392.98,0.0,0.10286,9e-05,11.31683]
[1776461886239,31.75,77395.44,0.0,0.10308,9e-05,11.33461]
[1776461890761,31.75,77393.88,0.0,0.10293,9e-05,11.32281]
[1776461894793,31.75,77392.51,0.0,0.10281,9e-05,11.31248]
[1776461895281,31.75,77392.14,0.0,0.10277,9e-05,11.3097]
[1776461895313,31.75,77392.14,0.0,0.10277,9e-05,11.3097]
[1776461896923,31.75,77391.02,0.0,0.10267,9e-05,11.30145]
[1776461902375,31.75,77381.89,0.0,0.10186,9e-05,11.23484]
[1776461908417,31.75,77383.43,0.0,0.10199,9e-05,11.24588]
[1776461909015,31.75,77383.43,0.0,0.10199,9e-05,11.24588]
[1776461909039,31.75,77383.43,0.0,0.10199,9e-05,11.24588]
[1776461912780,31.75,77387.55,0.0,0.10232,9e-05,11.27152]
[1776461913113,31.75,77386.35,0.0,0.10222,9e-05,11.26276]
[1776461913429,31.75,77386.35,0.0,0.10222,9e-05,11.26276]
[1776461913438,31.75,77386.35,0.0,0.10222,9e-05,11.26276]
[1776461916873,31.75,77373.9,0.0,0.10111,9e-05,11.17232]
[1776461917264,31.75,77373.9,0.0,0.10111,9e-05,11.17232]
[1776461917717,31.75,77367.21,0.0,0.10052,9e-05,11.12386]
[1776461918180,31.75,77367.21,0.0,0.10052,9e-05,11.12386]
[1776461924531,31.75,77359.38,0.0,0.09986,9e-05,11.06865]
[1776461925401,31.75,77359.38,0.0,0.09986,9e-05,11.06865]
[1776461929040,31.75,77353.41,0.0,0.09935,9e-05,11.02672]
[1776461929563,31.75,77352.9,0.0,0.09931,9e-05,11.02336]
[1776461930422,31.75,77352.9,0.0,0.09931,9e-05,11.02336]
[1776461930708,31.75,77352.9,0.0,0.09931,9e-05,11.02336]
[1776461930790,31.75,77338.55,0.0,0.09806,9e-05,10.92007]
[1776461931928,31.75,77338.55,0.0,0.09806,9e-05,10.92007]
[1776461931978,31.75,77325.05,0.0,0.0969,9e-05,10.82325]
[1776461932125,31.75,77325.05,0.0,0.0969,9e-05,10.82325]
[1776461933585,31.75,77325.05,0.0,0.09691,9e-05,10.82357]
[1776461936333,31.75,77315.11,0.0,0.09603,9e-05,10.74972]
[1776461941185,31.74,77311.29,0.0,0.09566,8e-05,10.71874]
[1776461941341,31.74,77311.29,0.0,0.09566,8e-05,10.71874]
[1776461941698,31.74,77311.29,0.0,0.09566,8e-05,10.71874]
[1776461941797,31.74,77317.85,0.0,0.09621,9e-05,10.76498]
[1776461944878,31.74,77324.97,0.0,0.0968,9e-05,10.81479]
[1776461945050,31.74,77324.97,0.0,0.0968,9e-05,10.81479]
[1776461945296,31.74,77333.09,0.0,0.09749,9e-05,10.87232]
[1776461945565,31.74,77333.09,0.0,0.09749,9e-05,10.87232]
[1776461945689,31.74,77333.09,0.0,0.09748,9e-05,10.87161]
[1776461946850,31.74,77333.09,0.0,0.09748,9e-05,10.87161]
[1776461946911,31.74,77333.09,0.0,0.09748,9e-05,10.87161]
[1776461946970,31.74,77333.09,0.0,0.09748,9e-05,10.87161]
[1776461946980,31.73,77318.71,0.0,0.09623,9e-05,10.76725]
[1776461947652,31.73,77318.71,0.0,0.09623,9e-05,10.76725]
[1776461953745,31.72,77326.06,0.0,0.09675,9e-05,10.81087]
[1776461955864,31.72,77326.06,0.0,0.09675,9e-05,10.81087]
[1776461961802,31.71,77326.86,0.0,0.09675,9e-05,10.81073]
[1776461963912,31.71,77316.21,0.0,0.09583,9e-05,10.73389]
[1776461964438,31.71,77316.21,0.0,0.09583,9e-05,10.73389]
[1776461965830,31.71,77304.08,0.0,0.09479,8e-05,10.64611]
[1776461970945,31.65,77303.07,0.0,0.09428,8e-05,10.60414]
[1776461970972,31.63,77303.02,0.0,0.09418,8e-05,10.59572]
[1776461972441,31.62,77303.02,0.0,0.09405,8e-05,10.58365]
[1776461972447,31.62,77303.02,0.0,0.09405,8e-05,10.58365]
[1776461972878,31.62,77303.08,0.0,0.09405,8e-05,10.58331]
[1776461974732,31.62,77302.24,0.0,0.09397,8e-05,10.57656]
[1776461976306,31.62,77304.09,0.0,0.09412,8e-05,10.58907]
[1776461980295,31.61,77303.01,0.0,0.09401,8e-05,10.57952]
[1776461980300,31.61,77303.01,0.0,0.09401,8e-05,10.57952]
[1776461982795,31.61,77304.63,0.0,0.09413,8e-05,10.59009]
[1776461984501,31.61,77303.56,0.0,0.09403,8e-05,10.58149]
[1776461985713,31.61,77303.49,0.0,0.09402,8e-05,10.58051]
[1776461985810,31.61,77303.49,0.0,0.09402,8e-05,10.58051]
[1776461987640,31.61,77300.78,0.0,0.09377,8e-05,10.56009]
[1776461988559,31.6,77298.52,0.0,0.09351,8e-05,10.53779]
[1776461988572,31.6,77298.52,0.0,0.09351,8e-05,10.53779]
[1776461988580,31.6,77298.52,0.0,0.09351,8e-05,10.53779]
[1776461994025,31.51,77297.54,0.0,0.09284,8e-05,10.48191]
[1776461999063,31.51,77298.22,0.0,0.09284,8e-05,10.48224]
[1776461999462,31.51,77298.22,0.0,0.09284,8e-05,10.48224]
[1776461999508,31.51,77298.22,0.0,0.09284,8e-05,10.48224]
[1776461999524,31.51,77298.22,0.0,0.09284,8e-05,10.48224]
[1776461999627,31.51,77298.22,0.0,0.09284,8e-05,10.48224]
[1776462000621,31.5,77299.77,0.0,0.09296,8e-05,10.49239]
[1776462000990,31.5,77299.77,0.0,0.09296,8e-05,10.49239]
[1776462002085,31.5,77327.02,0.0,0.09524,9e-05,10.68547]
[1776462005814,31.5,77320.62,0.0,0.09469,8e-05,10.63898]
[1776462012153,31.49,77318.77,0.0,0.09448,8e-05,10.62117]
[1776462012923,31.49,77318.77,0.0,0.09448,8e-05,10.62117]
[1776462012932,31.49,77318.77,0.0,0.09448,8e-05,10.62117]
[1776462021218,31.48,77316.82,0.0,0.09424,8e-05,10.60065]
[1776462023231,31.48,77327.09,0.0,0.0951,9e-05,10.6732]
[1776462028266,31.48,77324.9,0.0,0.09489,9e-05,10.65562]
[1776462029722,31.48,77324.9,0.0,0.09489,9e-05,10.65562]
[1776462031276,31.48,77332.83,0.0,0.09555,9e-05,10.71181]
[1776462032072,31.48,77332.83,0.0,0.09555,9e-05,10.71181]
[1776462033300,31.47,77333.8,0.0,0.09559,9e-05,10.71327]
[1776462037434,31.47,77329.6,0.0,0.0952,9e-05,10.68088]
[1776462041466,31.47,77325.32,0.0,0.09481,9e-05,10.64756]
[1776462047399,31.45,77318.04,0.0,0.09411,8e-05,10.58869]
[1776462052434,31.45,77312.11,0.0,0.09356,8e-05,10.54252]
[1776462053683,31.45,77312.11,0.0,0.09356,8e-05,10.54252]
[1776462059484,31.44,77310.2,0.0,0.09335,8e-05,10.52416]
[1776462063855,31.44,77306.66,0.0,0.09303,8e-05,10.49702]
[1776462063950,31.44,77306.49,0.0,0.093,8e-05,10.4952]
[1776462069555,31.43,77306.75,0.0,0.09298,8e-05,10.49348]
[1776462074597,31.42,77307.57,0.0,0.09302,8e-05,10.49638]
[1776462078449,31.42,77307.47,0.0,0.09299,8e-05,10.49449]
[1776462078621,31.42,77307.5,0.0,0.09298,8e-05,10.49355]
[1776462079380,31.42,77307.5,0.0,0.09298,8e-05,10.49355]
[1776462080112,31.42,77321.59,0.0,0.09416,8e-05,10.59376]
[1776462082645,31.42,77339.47,0.0,0.09567,9e-05,10.72104]
[1776462084715,31.42,77340.01,0.0,0.09571,9e-05,10.7245]
[1776462084764,31.42,77341.06,0.0,0.0958,9e-05,10.73163]
[1776462086144,31.42,77341.06,0.0,0.0958,9e-05,10.73163]
[1776462088059,31.41,77340.6,0.0,0.09575,9e-05,10.72745]
[1776462090472,31.41,77343.72,0.0,0.096,9e-05,10.74864]
[1776462090489,31.41,77343.94,0.0,0.09601,9e-05,10.74977]
[1776462091365,31.41,77343.94,0.0,0.09601,9e-05,10.74977]
[1776462092270,31.41,77343.94,0.0,0.09601,9e-05,10.74977]
[1776462092289,31.41,77344.67,0.0,0.09604,9e-05,10.75038]
[1776462094897,31.41,77344.97,0.0,0.09605,9e-05,10.75165]
[1776462098368,31.41,77352.69,0.0,0.0967,9e-05,10.80552]
[1776462104798,31.4,77357.09,0.0,0.09703,9e-05,10.83343]
[1776462111849,31.39,77355.63,0.0,0.09685,9e-05,10.81866]
[1776462114305,31.39,77353.49,0.0,0.09665,9e-05,10.80194]
[1776462114656,31.39,77353.49,0.0,0.09665,9e-05,10.80194]
[1776462116682,31.39,77347.83,0.0,0.09615,9e-05,10.75987]
[1776462116998,31.39,77347.83,0.0,0.09615,9e-05,10.75987]
[1776462117094,31.39,77344.83,0.0,0.09588,9e-05,10.73768]
[1776462122805,31.38,77344.83,0.0,0.09585,9e-05,10.73521]
[1776462122811,31.38,77344.83,0.0,0.09585,9e-05,10.73521]
[1776462122925,31.38,77344.83,0.0,0.09585,9e-05,10.73473]
[1776462127964,31.38,77350.82,0.0,0.09634,9e-05,10.77562]
[1776462130946,31.38,77356.3,0.0,0.0968,9e-05,10.81414]
[1776462131047,31.38,77356.78,0.0,0.09683,9e-05,10.81702]
[1776462137055,31.37,77360.53,0.0,0.09712,9e-05,10.84106]
[1776462137145,31.37,77360.77,0.0,0.09713,9e-05,10.84215]
[1776462142944,31.36,77364.01,0.0,0.09737,9e-05,10.86237]
[1776462145944,31.36,77362.78,0.0,0.09725,9e-05,10.85209]
[1776462146720,31.36,77362.71,0.0,0.09723,9e-05,10.8503]
[1776462152149,31.35,77363.77,0.0,0.09724,9e-05,10.84999]
[1776462157184,31.35,77365.35,0.0,0.09734,9e-05,10.85834]
[1776462163909,31.35,77365.39,0.0,0.09733,9e-05,10.85739]
[1776462165250,31.34,77367.73,0.0,0.09749,9e-05,10.87121]
[1776462165560,31.34,77367.43,0.0,0.09746,9e-05,10.8684]
[1776462167590,31.34,77367.43,0.0,0.09744,9e-05,10.86714]
[1776462173722,31.34,77366.25,0.0,0.09732,9e-05,10.85732]
[1776462173774,31.34,77366.25,0.0,0.09732,9e-05,10.85732]
[1776462175740,31.33,77366.75,0.0,0.09731,9e-05,10.85585]
[1776462177784,31.32,77370.64,0.0,0.09763,9e-05,10.88283]
[1776462183371,31.32,77369.75,0.0,0.0975,9e-05,10.8723]
[1776462183737,31.32,77369.75,0.0,0.0975,9e-05,10.8723]
[1776462184378,31.32,77369.34,0.0,0.09746,9e-05,10.86864]
[1776462189414,31.31,77369.74,0.0,0.09744,9e-05,10.86748]
[1776462194035,31.31,77370.67,0.0,0.0975,9e-05,10.87218]
[1776462194136,31.3,77368.52,0.0,0.0973,9e-05,10.85585]
[1776462194936,31.3,77368.52,0.0,0.0973,9e-05,10.85585]
[1776462195660,31.3,77368.11,0.0,0.09726,9e-05,10.85221]
[1776462197789,31.3,77373.14,0.0,0.09768,9e-05,10.88745]
[1776462198123,31.3,77373.14,0.0,0.09768,9e-05,10.88745]
[1776462198222,31.3,77377.45,0.0,0.09805,9e-05,10.91811]
[1776462200297,31.3,77377.45,0.0,0.09804,9e-05,10.91735]
[1776462200368,31.3,77382.48,0.0,0.09847,9e-05,10.95324]
[1776462201029,31.3,77382.48,0.0,0.09847,9e-05,10.95324]
[1776462201060,31.3,77395.11,0.0,0.09957,9e-05,11.04473]
[1776462201719,31.3,77395.11,0.0,0.09957,9e-05,11.04473]
[1776462201809,31.3,77405.54,0.0,0.1005,9e-05,11.12067]
[1776462203512,31.29,77417.99,0.0,0.10159,9e-05,11.21105]
[1776462205771,31.29,77421.17,0.0,0.10187,9e-05,11.23373]
[1776462205788,31.29,77421.17,0.0,0.10187,9e-05,11.23373]
[1776462205983,31.29,77421.17,0.0,0.10187,9e-05,11.23373]
[1776462207405,31.29,77422.35,0.0,0.10197,9e-05,11.24165]
[1776462210602,31.29,77430.26,0.0,0.10264,9e-05,11.29685]
[1776462210990,31.29,77430.26,0.0,0.10264,9e-05,11.29685]
[1776462211199,31.29,77430.26,0.0,0.10264,9e-05,11.29685]
[1776462211294,31.28,77430.71,0.0,0.10264,9e-05,11.29509]
[1776462212805,31.28,77430.71,0.0,0.10263,9e-05,11.29423]
[1776462212841,31.28,77389.48,0.0,0.09893,9e-05,10.99038]
[1776462213663,31.28,77389.48,0.0,0.09893,9e-05,10.99038]
[1776462213697,31.28,77378.97,0.0,0.098,9e-05,10.91266]
[1776462214677,31.28,77378.97,0.0,0.098,9e-05,10.91266]
[1776462214697,31.28,77374.44,0.0,0.09759,9e-05,10.87884]
[1776462215615,31.28,77374.44,0.0,0.09759,9e-05,10.87884]
[1776462216037,31.28,77374.44,0.0,0.09759,9e-05,10.87884]
[1776462216048,31.28,77374.44,0.0,0.09759,9e-05,10.87884]
[1776462216286,31.28,77376.54,0.0,0.09776,9e-05,10.89311]
[1776462218205,31.27,77371.62,0.0,0.09732,9e-05,10.85631]
[1776462218544,31.27,77369.77,0.0,0.09715,9e-05,10.84186]
[1776462219030,31.27,77369.77,0.0,0.09715,9e-05,10.84186]
[1776462219036,31.27,77369.77,0.0,0.09715,9e-05,10.84186]
[1776462220666,31.27,77366.42,0.0,0.09683,9e-05,10.81563]
[1776462220671,31.27,77366.42,0.0,0.09683,9e-05,10.81563]
[1776462220704,31.27,77366.42,0.0,0.09683,9e-05,10.81563]
[1776462220776,31.27,77366.42,0.0,0.09683,9e-05,10.81563]
[1776462220801,31.27,77365.01,0.0,0.0967,9e-05,10.80449]
[1776462222663,31.27,77365.01,0.0,0.09669,9e-05,10.80358]
[1776462222761,31.27,77378.04,0.0,0.09781,9e-05,10.89748]
[1776462226611,31.26,77382.99,0.0,0.09822,9e-05,10.93145]
[1776462226713,31.26,77386.59,0.0,0.09853,9e-05,10.95697]
[1776462231715,31.25,77392.38,0.0,0.09899,9e-05,10.99541]
[1776462236202,31.25,77396.05,0.0,0.09929,9e-05,11.01991]
[1776462236304,31.25,77400.59,0.0,0.09968,9e-05,11.05238]
[1776462240425,31.24,77395.08,0.0,0.09916,9e-05,11.00957]
[1776462240997,31.24,77395.08,0.0,0.09915,9e-05,11.00883]
[1776462243029,31.24,77385.96,0.0,0.09833,9e-05,10.94038]
[1776462249134,31.23,77382.36,0.0,0.09794,9e-05,10.9086]
[1776462251180,31.23,77381.28,0.0,0.09783,9e-05,10.89891]
[1776462257421,31.22,77378.2,0.0,0.0975,9e-05,10.8716]
[1776462262930,31.21,77370.68,0.0,0.09678,9e-05,10.81188]
[1776462266958,31.21,77381.67,0.0,0.09771,9e-05,10.88915]
[1776462269866,31.21,77382.83,0.0,0.09779,9e-05,10.89636]
[1776462269964,31.21,77382.83,0.0,0.09779,9e-05,10.89636]
[1776462270065,31.2,77383.82,0.0,0.09787,9e-05,10.90295]
[1776462272102,31.2,77397.7,0.0,0.09905,9e-05,10.99898]
[1776462272787,31.2,77397.7,0.0,0.09905,9e-05,10.99898]
[1776462278038,31.2,77404.03,0.0,0.09958,9e-05,11.04305]
[1776462278952,31.2,77404.03,0.0,0.09958,9e-05,11.04305]
[1776462279370,31.2,77404.03,0.0,0.09958,9e-05,11.04305]
[1776462280415,31.2,77400.17,0.0,0.09923,9e-05,11.01431]
[1776462281689,31.2,77397.2,0.0,0.09896,9e-05,10.9918]
[1776462282062,31.19,77395.17,0.0,0.09877,9e-05,10.9762]
[1776462287099,31.19,77394.56,0.0,0.09868,9e-05,10.96845]
[1776462290767,31.19,77392.43,0.0,0.09846,9e-05,10.95094]
[1776462291405,31.19,77392.43,0.0,0.09846,9e-05,10.95094]
[1776462293139,31.18,77410.35,0.0,0.10003,9e-05,11.08049]
[1776462293939,31.18,77410.35,0.0,0.10003,9e-05,11.08049]
[1776462294146,31.18,77411.43,0.0,0.10012,9e-05,11.08763]
[1776462297946,31.18,77414.98,0.0,0.10042,9e-05,11.11249]
[1776462298174,31.18,77416.06,0.0,0.10051,9e-05,11.12001]
[1776462299980,31.18,77416.69,0.0,0.10056,9e-05,11.1242]
[1776462300190,31.18,77417.09,0.0,0.10059,9e-05,11.1267]
[1776462305424,31.17,77422.59,0.0,0.10106,9e-05,11.16544]
[1776462305511,31.17,77423.25,0.0,0.10111,9e-05,11.16982]
[1776462311268,31.17,77429.09,0.0,0.1016,9e-05,11.2099]
[1776462312349,31.17,77429.09,0.0,0.1016,9e-05,11.2099]
[1776462312623,31.17,77429.34,0.0,0.10162,9e-05,11.2112]
[1776462315324,31.16,77443.82,0.0,0.10291,9e-05,11.3167]
[1776462315840,31.16,77443.82,0.0,0.10291,9e-05,11.3167]
[1776462315852,31.16,77443.82,0.0,0.10291,9e-05,11.3167]
[1776462316414,31.16,77443.82,0.0,0.10291,9e-05,11.3167]
[1776462317576,31.16,77437.58,0.0,0.10232,9e-05,11.26901]
[1776462318103,31.16,77437.58,0.0,0.10232,9e-05,11.26901]
[1776462318306,31.16,77437.58,0.0,0.10232,9e-05,11.26901]
[1776462320252,31.16,77429.89,0.0,0.10161,9e-05,11.21085]
[1776462320264,31.16,77429.89,0.0,0.10161,9e-05,11.21085]
[1776462320338,31.16,77429.89,0.0,0.10161,9e-05,11.21085]
[1776462320354,31.16,77428.12,0.0,0.10144,9e-05,11.1972]
[1776462325365,31.15,77422.51,0.0,0.10091,9e-05,11.15316]
[1776462327442,31.15,77422.58,0.0,0.10091,9e-05,11.15318]
[1776462327484,31.15,77421.77,0.0,0.10083,9e-05,11.14671]
[1776462328442,31.15,77421.77,0.0,0.10083,9e-05,11.14671]
[1776462330471,31.15,77414.33,0.0,0.10015,9e-05,11.09088]
[1776462336442,31.14,77418.59,0.0,0.10043,9e-05,11.11239]
[1776462338637,31.14,77418.13,0.0,0.10037,9e-05,11.10737]
[1776462348316,31.13,77408.21,0.0,0.0994,9e-05,11.02777]
[1776462348545,31.13,77408.21,0.0,0.0994,9e-05,11.02777]
[1776462348553,31.13,77408.21,0.0,0.0994,9e-05,11.02777]
[1776462348790,31.13,77407.9,0.0,0.09937,9e-05,11.02485]
[1776462349709,31.13,77407.02,0.0,0.09928,9e-05,11.01775]
[1776462350789,31.12,77404.78,0.0,0.09907,9e-05,11.00067]
[1776462352861,31.12,77395.44,0.0,0.09823,9e-05,10.93067]
[1776462358598,31.11,77386.9,0.0,0.09742,9e-05,10.86368]
[1776462363632,31.11,77383.26,0.0,0.09704,9e-05,10.83194]
[1776462366949,31.1,77384.45,0.0,0.09711,9e-05,10.83796]
[1776462369202,31.1,77395.07,0.0,0.09802,9e-05,10.91371]
[1776462375716,31.09,77402.94,0.0,0.09863,9e-05,10.96423]
[1776462377261,31.09,77402.94,0.0,0.09863,9e-05,10.96423]
[1776462378418,31.08,77406.42,0.0,0.09892,9e-05,10.98876]
[1776462378488,31.08,77407.03,0.0,0.09896,9e-05,10.99218]
[1776462383773,31.07,77412.08,0.0,0.09933,9e-05,11.02284]
[1776462388816,31.06,77417.25,0.0,0.09974,9e-05,11.05675]
[1776462392853,31.06,77418.6,0.0,0.09981,9e-05,11.06042]
[1776462398409,31.06,77427.04,0.0,0.10053,9e-05,11.11993]
[1776462403917,31.05,77429.16,0.0,0.10068,9e-05,11.13298]
[1776462408951,31.05,77426.43,0.0,0.10039,9e-05,11.10861]
[1776462410824,31.04,77425.56,0.0,0.1003,9e-05,11.1014]
[1776462410902,31.04,77425.56,0.0,0.1003,9e-05,11.1014]
[1776462411233,31.04,77425.56,0.0,0.1003,9e-05,11.1014]
[1776462411334,31.04,77424.24,0.0,0.10017,9e-05,11.09087]
[1776462412100,31.04,77424.24,0.0,0.10017,9e-05,11.09087]
[1776462418550,31.03,77421.29,0.0,0.09984,9e-05,11.06395]
[1776462424056,31.03,77418.09,0.0,0.09951,9e-05,11.03611]
[1776462429091,31.02,77411.28,0.0,0.09886,9e-05,10.9827]
[1776462434127,31.02,77412.48,0.0,0.09893,9e-05,10.9887]
[1776462439161,31.01,77411.99,0.0,0.09886,9e-05,10.9824]
[1776462445204,31.01,77413.32,0.0,0.09894,9e-05,10.98925]
[1776462450240,31.0,77413.95,0.0,0.09896,9e-05,10.99107]
[1776462455983,31.0,77414.77,0.0,0.09898,9e-05,10.99149]
[1776462456970,31.0,77414.89,0.0,0.09898,9e-05,10.99102]
[1776462457041,31.0,77414.89,0.0,0.09898,9e-05,10.99102]
[1776462461765,31.0,77415.72,0.0,0.09903,9e-05,10.99536]
[1776462462331,30.99,77410.74,0.0,0.09858,9e-05,10.9582]
[1776462462393,30.99,77398.17,0.0,0.09746,9e-05,10.86536]
[1776462466736,30.99,77406.55,0.0,0.09817,9e-05,10.92464]
[1776462472394,30.98,77409.44,0.0,0.09836,9e-05,10.94016]
[1776462477429,30.97,77411.87,0.0,0.09852,9e-05,10.95388]
[1776462482465,30.97,77413.04,0.0,0.09858,9e-05,10.95828]
[1776462487499,30.96,77414.19,0.0,0.09863,9e-05,10.96257]
[1776462492534,30.95,77415.01,0.0,0.09865,9e-05,10.96454]
[1776462497214,30.95,77415.26,0.0,0.09863,9e-05,10.96319]
[1776462497574,30.95,77415.72,0.0,0.09866,9e-05,10.9658]
[1776462499239,30.95,77415.72,0.0,0.09866,9e-05,10.9658]
[1776462499315,30.94,77415.82,0.0,0.09865,9e-05,10.96496]
[1776462504629,30.94,77416.37,0.0,0.09865,9e-05,10.96516]
[1776462509662,30.93,77417.12,0.0,0.09867,9e-05,10.9669]
[1776462511140,30.93,77417.27,0.0,0.09868,9e-05,10.96725]
[1776462516712,30.92,77423.12,0.0,0.09911,9e-05,11.00164]
[1776462521747,30.91,77424.73,0.0,0.0992,9e-05,11.00941]
[1776462526781,30.91,77430.64,0.0,0.09967,9e-05,11.04838]
[1776462527674,30.91,77430.64,0.0,0.09967,9e-05,11.04838]
[1776462527735,30.91,77430.64,0.0,0.09967,9e-05,11.04838]
[1776462527767,30.91,77430.64,0.0,0.09967,9e-05,11.04838]
[1776462527803,30.91,77430.64,0.0,0.09967,9e-05,11.04838]
[1776462529781,30.9,77435.01,0.0,0.10006,9e-05,11.0798]
[1776462529803,30.9,77438.67,0.0,0.10038,9e-05,11.10642]
[1776462531789,30.9,77440.06,0.0,0.1005,9e-05,11.11675]
[1776462531817,30.9,77440.98,0.0,0.10057,9e-05,11.12242]
[1776462533834,30.9,77440.45,0.0,0.10052,9e-05,11.11789]
[1776462534016,30.9,77441.29,0.0,0.10059,9e-05,11.12353]
[1776462536497,30.9,77441.39,0.0,0.10058,9e-05,11.12303]
[1776462536538,30.9,77441.39,0.0,0.10058,9e-05,11.12303]
[1776462536799,30.9,77441.39,0.0,0.10058,9e-05,11.12303]
[1776462537216,30.9,77441.29,0.0,0.10057,9e-05,11.12228]
[1776462542898,30.89,77432.72,0.0,0.09974,9e-05,11.05431]
[1776462544015,30.89,77432.72,0.0,0.09974,9e-05,11.05431]
[1776462544079,30.89,77432.72,0.0,0.09974,9e-05,11.05431]
[1776462544117,30.89,77432.72,0.0,0.09974,9e-05,11.05431]
[1776462549462,30.88,77436.44,0.0,0.10003,9e-05,11.07813]
[1776462554981,30.88,77439.07,0.0,0.10022,9e-05,11.09349]
[1776462560020,30.87,77437.95,0.0,0.10007,9e-05,11.08144]
[1776462565052,30.86,77437.91,0.0,0.10002,9e-05,11.07726]
[1776462570088,30.86,77436.27,0.0,0.09982,9e-05,11.06113]
[1776462574404,30.85,77433.58,0.0,0.09952,9e-05,11.03455]
[1776462584234,30.84,77422.27,0.0,0.09839,9e-05,10.94152]
[1776462589742,30.83,77415.79,0.0,0.09775,9e-05,10.88799]
[1776462590366,30.83,77415.79,0.0,0.09775,9e-05,10.88799]
[1776462590448,30.83,77415.08,0.0,0.09767,9e-05,10.88169]
[1776462596899,30.82,77414.66,0.0,0.09757,9e-05,10.87346]
[1776462597282,30.82,77415.03,0.0,0.09758,9e-05,10.8742]
[1776462602327,30.81,77414.6,0.0,0.09748,9e-05,10.86606]
[1776462604629,30.81,77414.82,0.0,0.09749,9e-05,10.86671]
[1776462605879,30.8,77423.9,0.0,0.09828,9e-05,10.93292]
[1776462605937,30.8,77423.9,0.0,0.09828,9e-05,10.93292]
[1776462605956,30.8,77423.9,0.0,0.09828,9e-05,10.93292]
[1776462605965,30.8,77427.34,0.0,0.09858,9e-05,10.95733]
[1776462607163,30.8,77427.34,0.0,0.09858,9e-05,10.95733]
[1776462607354,30.8,77430.52,0.0,0.09886,9e-05,10.98031]
[1776462612386,30.8,77438.7,0.0,0.09955,9e-05,11.0377]
[1776462613196,30.8,77438.7,0.0,0.09955,9e-05,11.0377]
[1776462613393,30.8,77438.44,0.0,0.09952,9e-05,11.03505]
[1776462618430,30.79,77440.64,0.0,0.09967,9e-05,11.0477]
[1776462621324,30.79,77439.86,0.0,0.09958,9e-05,11.04035]
[1776462622552,30.79,77439.67,0.0,0.09955,9e-05,11.03816]
[1776462622662,30.79,77439.67,0.0,0.09955,9e-05,11.03816]
[1776462622668,30.79,77439.67,0.0,0.09955,9e-05,11.03816]
[1776462622697,30.78,77441.15,0.0,0.09968,9e-05,11.0484]
[1776462625427,30.78,77443.91,0.0,0.09991,9e-05,11.06737]
[1776462625435,30.78,77443.91,0.0,0.09991,9e-05,11.06737]
[1776462625478,30.78,77445.64,0.0,0.10005,9e-05,11.07943]
[1776462631530,30.77,77444.79,0.0,0.0999,9e-05,11.06569]
[1776462634412,30.77,77443.64,0.0,0.09979,9e-05,11.0562]
[1776462637139,30.77,77436.46,0.0,0.09912,9e-05,11.00145]
[1776462637150,30.77,77436.46,0.0,0.09912,9e-05,11.00145]
[1776462637178,30.77,77436.46,0.0,0.09912,9e-05,11.00145]
[1776462637660,30.77,77436.46,0.0,0.09912,9e-05,11.00145]
[1776462637673,30.77,77435.05,0.0,0.09899,9e-05,10.99016]
[1776462639215,30.77,77435.05,0.0,0.09898,9e-05,10.98937]
[1776462639584,30.77,77434.74,0.0,0.09894,9e-05,10.98627]
[1776462642732,30.76,77432.92,0.0,0.09876,9e-05,10.97118]
[1776462642779,30.76,77432.92,0.0,0.09876,9e-05,10.97118]
[1776462642788,30.76,77432.92,0.0,0.09876,9e-05,10.97118]
[1776462643099,30.76,77432.76,0.0,0.09873,9e-05,10.96923]
[1776462643361,30.76,77432.76,0.0,0.09873,9e-05,10.96923]
[1776462643696,30.76,77432.76,0.0,0.09873,9e-05,10.96923]
[1776462649659,30.75,77431.56,0.0,0.09856,9e-05,10.95498]
[1776462650142,30.75,77431.56,0.0,0.09856,9e-05,10.95498]
[1776462650170,30.75,77431.56,0.0,0.09856,9e-05,10.95498]
[1776462650182,30.75,77431.56,0.0,0.09856,9e-05,10.95498]
[1776462650290,30.75,77431.56,0.0,0.09856,9e-05,10.95498]
[1776462653289,30.75,77431.52,0.0,0.09855,9e-05,10.95391]
[1776462653877,30.75,77431.52,0.0,0.09855,9e-05,10.95391]
[1776462655572,30.75,77430.8,0.0,0.09845,9e-05,10.94551]
[1776462655597,30.75,77430.8,0.0,0.09845,9e-05,10.94551]
[1776462655608,30.75,77430.8,0.0,0.09845,9e-05,10.94551]
[1776462655776,30.75,77430.8,0.0,0.09845,9e-05,10.94551]
[1776462659429,30.74,77430.67,0.0,0.09841,9e-05,10.94225]
[1776462659532,30.74,77430.67,0.0,0.09841,9e-05,10.94225]
[1776462662059,30.74,77422.58,0.0,0.09765,9e-05,10.87921]
[1776462668785,30.73,77413.62,0.0,0.09679,9e-05,10.80814]
[1776462672236,30.73,77408.1,0.0,0.09627,9e-05,10.76452]
[1776462672814,30.72,77417.74,0.0,0.09711,9e-05,10.83483]
[1776462674205,30.72,77423.87,0.0,0.09765,9e-05,10.87967]
[1776462676305,30.72,77426.99,0.0,0.09791,9e-05,10.90156]
[1776462676348,30.72,77427.68,0.0,0.09797,9e-05,10.90604]
[1776462681875,30.72,77428.42,0.0,0.09799,9e-05,10.90826]
[1776462684396,30.71,77428.63,0.0,0.098,9e-05,10.9085]
[1776462684431,30.71,77429.11,0.0,0.09803,9e-05,10.91141]
[1776462689932,30.71,77434.31,0.0,0.09844,9e-05,10.94583]
[1776462694969,30.7,77435.75,0.0,0.0985,9e-05,10.94874]
[1776462700220,30.69,77435.96,0.0,0.09848,9e-05,10.9475]
[1776462700272,30.69,77435.96,0.0,0.09848,9e-05,10.9475]
[1776462700283,30.69,77435.96,0.0,0.09848,9e-05,10.9475]
[1776462700336,30.69,77435.96,0.0,0.09848,9e-05,10.9475]
[1776462706043,30.69,77437.85,0.0,0.09859,9e-05,10.95669]
[1776462707124,30.69,77438.09,0.0,0.0986,9e-05,10.95777]
[1776462707348,30.69,77438.09,0.0,0.0986,9e-05,10.95777]
[1776462707370,30.69,77438.09,0.0,0.0986,9e-05,10.95777]
[1776462708057,30.68,77438.69,0.0,0.09865,9e-05,10.96154]
[1776462712379,30.68,77439.29,0.0,0.09867,9e-05,10.96319]
[1776462712470,30.68,77439.29,0.0,0.09867,9e-05,10.96319]
[1776462712480,30.68,77439.29,0.0,0.09867,9e-05,10.96319]
[1776462718127,30.67,77447.25,0.0,0.09933,9e-05,11.018]
[1776462723164,30.67,77447.17,0.0,0.09927,9e-05,11.01345]
[1776462728199,30.66,77448.12,0.0,0.09931,9e-05,11.01661]
[1776462733336,30.66,77447.86,0.0,0.09926,9e-05,11.01231]
[1776462733339,30.65,77444.65,0.0,0.09895,9e-05,10.9868]
[1776462737319,30.65,77435.99,0.0,0.09814,9e-05,10.9201]
[1776462743301,30.64,77433.14,0.0,0.09783,9e-05,10.89434]
[1776462746299,30.64,77432.59,0.0,0.09777,9e-05,10.88896]
[1776462746352,30.64,77432.59,0.0,0.09777,9e-05,10.88896]
[1776462747483,30.64,77430.51,0.0,0.09758,9e-05,10.87287]
[1776462753374,30.63,77428.39,0.0,0.0973,9e-05,10.84878]
[1776462757657,30.63,77423.09,0.0,0.09681,9e-05,10.80783]
[1776462762769,30.62,77419.87,0.0,0.09649,9e-05,10.78066]
[1776462762922,30.62,77419.87,0.0,0.09649,9e-05,10.78066]
[1776462762966,30.62,77418.26,0.0,0.09633,9e-05,10.76785]
[1776462766464,30.62,77408.25,0.0,0.09541,9e-05,10.69055]
[1776462769874,30.61,77409.21,0.0,0.09548,9e-05,10.69617]
[1776462775270,30.61,77409.47,0.0,0.09546,9e-05,10.69456]
[1776462775333,30.61,77409.47,0.0,0.09546,9e-05,10.69456]
[1776462775760,30.61,77409.47,0.0,0.09546,9e-05,10.69456]
[1776462775784,30.61,77409.47,0.0,0.09546,9e-05,10.69456]
[1776462775948,30.61,77410.48,0.0,0.09553,9e-05,10.70067]
[1776462780036,30.6,77418.07,0.0,0.09617,9e-05,10.75477]
[1776462787610,30.59,77418.08,0.0,0.0961,9e-05,10.74862]
[1776462792646,30.59,77418.81,0.0,0.09612,9e-05,10.75075]
[1776462797683,30.58,77419.52,0.0,0.09615,9e-05,10.75284]
[1776462803724,30.58,77419.51,0.0,0.0961,9e-05,10.74902]
[1776462805503,30.57,77419.58,0.0,0.0961,9e-05,10.74891]
[1776462805517,30.57,77419.58,0.0,0.0961,9e-05,10.74891]
[1776462806320,30.57,77419.86,0.0,0.09612,9e-05,10.75036]
[1776462806545,30.57,77419.86,0.0,0.09612,9e-05,10.75036]
[1776462807223,30.57,77419.86,0.0,0.09611,9e-05,10.74973]
[1776462807230,30.57,77419.86,0.0,0.09611,9e-05,10.74973]
[1776462808115,30.57,77419.86,0.0,0.09611,9e-05,10.74973]
[1776462808583,30.57,77419.86,0.0,0.0961,9e-05,10.7491]
[1776462810771,30.57,77419.86,0.0,0.09609,9e-05,10.74847]
[1776462810885,30.57,77418.98,0.0,0.096,9e-05,10.74068]
[1776462812755,30.57,77418.98,0.0,0.09596,9e-05,10.73583]
[1776462812788,30.57,77418.64,0.0,0.09592,9e-05,10.73269]
[1776462814965,30.57,77418.72,0.0,0.09592,9e-05,10.73266]
[1776462815012,30.56,77419.11,0.0,0.09595,9e-05,10.73494]
[1776462816469,30.56,77419.11,0.0,0.09594,9e-05,10.73432]
[1776462816835,30.56,77419.37,0.0,0.09596,9e-05,10.73563]
[1776462817311,30.56,77419.37,0.0,0.09596,9e-05,10.73563]
[1776462817825,30.56,77419.37,0.0,0.09595,9e-05,10.73502]
[1776462818822,30.56,77419.37,0.0,0.09595,9e-05,10.73502]
[1776462818923,30.56,77419.45,0.0,0.09595,9e-05,10.73501]
[1776462821007,30.56,77419.45,0.0,0.09594,9e-05,10.73441]
[1776462822091,30.56,77419.97,0.0,0.09598,9e-05,10.73766]
[1776462828901,30.55,77425.87,0.0,0.09644,9e-05,10.7762]
[1776462833938,30.54,77429.53,0.0,0.09672,9e-05,10.79993]
[1776462839156,30.54,77437.97,0.0,0.09744,9e-05,10.85978]
[1776462846022,30.53,77435.85,0.0,0.09717,9e-05,10.83744]
[1776462851057,30.52,77434.63,0.0,0.09701,9e-05,10.82435]
[1776462855400,30.52,77433.24,0.0,0.09685,9e-05,10.81083]
[1776462855410,30.52,77433.24,0.0,0.09685,9e-05,10.81083]
[1776462858200,30.52,77448.57,0.0,0.09821,9e-05,10.92398]
[1776462865430,30.51,77441.23,0.0,0.0975,9e-05,10.86527]
[1776462869634,30.51,77446.25,0.0,0.09793,9e-05,10.90081]
[1776462874932,30.5,77447.36,0.0,0.09797,9e-05,10.90252]
[1776462875002,30.5,77447.36,0.0,0.09797,9e-05,10.90252]
[1776462875012,30.5,77447.36,0.0,0.09797,9e-05,10.90252]
[1776462880259,30.5,77452.13,0.0,0.09836,9e-05,10.93542]
[1776462885298,30.49,77455.76,0.0,0.09866,9e-05,10.96001]
[1776462891852,30.49,77454.03,0.0,0.09846,9e-05,10.94386]
[1776462899397,30.48,77453.28,0.0,0.09834,9e-05,10.93391]
[1776462902216,30.48,77453.28,0.0,0.09834,9e-05,10.93391]
[1776462903497,30.48,77452.49,0.0,0.09825,9e-05,10.92635]
[1776462903611,30.48,77452.49,0.0,0.09825,9e-05,10.92635]
[1776462904219,30.48,77452.49,0.0,0.09825,9e-05,10.92635]
[1776462907081,30.48,77452.24,0.0,0.09821,9e-05,10.92338]
[1776462907148,30.47,77451.79,0.0,0.09815,9e-05,10.91835]
[1776462909322,30.47,77452.32,0.0,0.09819,9e-05,10.92175]
[1776462909356,30.47,77452.32,0.0,0.09819,9e-05,10.92175]
[1776462909363,30.47,77452.32,0.0,0.09819,9e-05,10.92175]
[1776462911623,30.47,77456.46,0.0,0.09855,9e-05,10.95163]
[1776462911768,30.47,77461.74,0.0,0.09903,9e-05,10.99122]
[1776462912450,30.47,77461.74,0.0,0.09903,9e-05,10.99122]
[1776462914395,30.47,77467.75,0.0,0.09956,9e-05,11.03501]
[1776462914424,30.47,77467.75,0.0,0.09956,9e-05,11.03501]
[1776462917548,30.47,77467.84,0.0,0.09956,9e-05,11.0349]
[1776462919210,30.47,77465.36,0.0,0.09933,9e-05,11.01603]
[1776462919219,30.47,77465.36,0.0,0.09933,9e-05,11.01603]
[1776462919221,30.47,77465.36,0.0,0.09933,9e-05,11.01603]
[1776462919551,30.47,77462.45,0.0,0.09906,9e-05,10.99372]
[1776462924583,30.46,77463.55,0.0,0.09915,9e-05,11.00121]
[1776462929619,30.46,77463.67,0.0,0.09916,9e-05,11.00153]
[1776462934654,30.46,77470.57,0.0,0.09974,9e-05,11.04863]
[1776462937369,30.46,77471.72,0.0,0.09985,9e-05,11.05711]
[1776462937682,30.46,77471.75,0.0,0.09985,9e-05,11.05725]
[1776462942853,30.46,77470.25,0.0,0.09969,9e-05,11.04451]
[1776462948752,30.46,77468.05,0.0,0.09946,9e-05,11.02554]
[1776462955805,30.45,77467.26,0.0,0.09936,9e-05,11.01702]
[1776462962854,30.45,77466.58,0.0,0.09926,9e-05,11.00914]
[1776462966708,30.45,77466.58,0.0,0.09926,9e-05,11.00914]
[1776462967319,30.45,77466.58,0.0,0.09926,9e-05,11.00914]
[1776462967341,30.45,77466.58,0.0,0.09926,9e-05,11.00914]
[1776462968050,30.44,77465.47,0.0,0.09914,9e-05,10.99876]
[1776462968128,30.44,77464.82,0.0,0.09907,9e-05,10.993]
[1776462969048,30.44,77464.82,0.0,0.09907,9e-05,10.993]
[1776462969060,30.44,77464.82,0.0,0.09907,9e-05,10.993]
[1776462969098,30.44,77464.82,0.0,0.09907,9e-05,10.993]
[1776462969353,30.44,77464.82,0.0,0.09906,9e-05,10.99258]
[1776462975944,30.44,77463.9,0.0,0.09895,9e-05,10.98309]
[1776462980979,30.43,77463.18,0.0,0.09886,9e-05,10.97549]
[1776462986014,30.43,77460.99,0.0,0.09863,9e-05,10.95685]
[1776462990047,30.43,77449.79,0.0,0.0976,9e-05,10.87131]
[1776462995080,30.43,77447.67,0.0,0.09736,9e-05,10.84966]
[1776463002128,30.42,77443.59,0.0,0.09696,9e-05,10.81688]
[1776463011192,30.41,77438.62,0.0,0.09646,9e-05,10.77518]
[1776463013706,30.41,77435.69,0.0,0.09619,9e-05,10.75264]
[1776463019247,30.41,77432.26,0.0,0.09584,9e-05,10.72287]
[1776463024283,30.4,77430.68,0.0,0.09566,9e-05,10.70787]
[1776463029368,30.4,77427.66,0.0,0.09536,9e-05,10.68297]
[1776463030980,30.4,77432.2,0.0,0.09575,9e-05,10.71598]
[1776463031003,30.4,77432.2,0.0,0.09575,9e-05,10.71598]
[1776463031049,30.4,77432.2,0.0,0.09575,9e-05,10.71598]
[1776463031083,30.4,77432.2,0.0,0.09575,9e-05,10.71598]
[1776463031332,30.39,77443.59,0.0,0.09677,9e-05,10.80063]
[1776463032403,30.39,77443.59,0.0,0.09677,9e-05,10.80063]
[1776463034554,30.39,77448.9,0.0,0.09724,9e-05,10.84023]
[1776463035360,30.39,77449.17,0.0,0.09727,9e-05,10.84236]
[1776463040395,30.39,77451.48,0.0,0.09747,9e-05,10.85933]
[1776463045430,30.39,77449.62,0.0,0.09728,9e-05,10.84397]
[1776463050645,30.39,77453.5,0.0,0.09762,9e-05,10.87197]
[1776463053296,30.39,77455.13,0.0,0.09773,9e-05,10.8795]
[1776463053320,30.39,77455.13,0.0,0.09773,9e-05,10.8795]
[1776463053329,30.39,77455.13,0.0,0.09773,9e-05,10.8795]
[1776463054131,30.39,77455.54,0.0,0.09776,9e-05,10.88212]
[1776463054161,30.39,77455.54,0.0,0.09776,9e-05,10.88212]
[1776463054891,30.39,77455.97,0.0,0.0978,9e-05,10.88512]
[1776463056773,30.39,77456.16,0.0,0.09781,9e-05,10.88633]
[1776463056808,30.39,77456.16,0.0,0.09781,9e-05,10.88633]
[1776463056817,30.39,77456.16,0.0,0.09781,9e-05,10.88633]
[1776463063047,30.39,77456.4,0.0,0.09782,9e-05,10.88677]
[1776463068608,30.38,77456.87,0.0,0.09785,9e-05,10.88924]
[1776463073644,30.38,77456.45,0.0,0.0978,9e-05,10.88533]
[1776463079690,30.38,77458.25,0.0,0.09795,9e-05,10.898]
[1776463080775,30.38,77458.25,0.0,0.09795,9e-05,10.898]
[1776463080830,30.38,77458.25,0.0,0.09795,9e-05,10.898]
[1776463081499,30.38,77458.84,0.0,0.098,9e-05,10.90229]
[1776463091778,30.38,77460.68,0.0,0.09815,9e-05,10.91462]
[1776463097822,30.38,77462.45,0.0,0.09829,9e-05,10.92669]
[1776463099922,30.38,77472.11,0.0,0.09916,9e-05,10.99861]
[1776463101887,30.38,77472.11,0.0,0.09916,9e-05,10.99842]
[1776463101928,30.38,77472.11,0.0,0.09916,9e-05,10.99842]
[1776463101934,30.38,77472.11,0.0,0.09916,9e-05,10.99842]
[1776463101953,30.38,77474.89,0.0,0.09942,9e-05,11.01956]
[1776463104414,30.38,77484.62,0.0,0.10031,9e-05,11.09345]
[1776463109573,30.38,77491.83,0.0,0.10098,9e-05,11.14817]
[1776463110258,30.38,77491.83,0.0,0.10098,9e-05,11.14817]
[1776463110348,30.38,77484.99,0.0,0.10035,9e-05,11.09646]
[1776463116177,30.38,77484.75,0.0,0.1003,9e-05,11.09102]
[1776463119311,30.38,77494.66,0.0,0.10122,9e-05,11.16631]
[1776463119734,30.38,77496.95,0.0,0.10143,9e-05,11.18373]
[1776463119759,30.38,77496.95,0.0,0.10143,9e-05,11.18373]
[1776463119770,30.38,77496.95,0.0,0.10143,9e-05,11.18373]
[1776463120103,30.38,77497.08,0.0,0.10144,9e-05,11.18471]
[1776463121904,30.38,77498.16,0.0,0.10154,9e-05,11.19292]
[1776463121913,30.38,77498.16,0.0,0.10154,9e-05,11.19292]
[1776463122734,30.38,77498.16,0.0,0.10154,9e-05,11.19293]
[1776463124540,30.38,77501.76,0.0,0.10188,9e-05,11.22023]
[1776463129960,30.38,77500.99,0.0,0.1018,9e-05,11.21414]
[1776463134115,30.38,77499.34,0.0,0.10165,9e-05,11.20135]
[1776463134128,30.38,77499.34,0.0,0.10165,9e-05,11.20135]
[1776463135024,30.38,77499.34,0.0,0.10165,9e-05,11.20135]
[1776463136864,30.38,77499.04,0.0,0.10162,9e-05,11.19899]
[1776463137905,30.38,77499.15,0.0,0.10163,9e-05,11.19978]
[1776463138106,30.38,77498.99,0.0,0.10161,9e-05,11.19853]
[1776463138814,30.38,77498.99,0.0,0.10161,9e-05,11.19853]
[1776463139111,30.38,77498.95,0.0,0.10161,9e-05,11.19819]
[1776463140837,30.38,77499.66,0.0,0.10167,9e-05,11.20354]
[1776463141958,30.38,77499.63,0.0,0.10167,9e-05,11.20327]
[1776463147169,30.38,77498.82,0.0,0.10159,9e-05,11.19689]
[1776463152165,30.38,77496.81,0.0,0.10141,9e-05,11.18166]
[1776463152384,30.38,77496.81,0.0,0.10141,9e-05,11.18166]
[1776463152487,30.38,77496.81,0.0,0.10141,9e-05,11.18166]
[1776463152524,30.38,77496.81,0.0,0.10141,9e-05,11.18166]
[1776463152516,30.38,77496.69,0.0,0.1014,9e-05,11.18078]
[1776463152589,30.38,77496.69,0.0,0.1014,9e-05,11.18078]
[1776463153479,30.38,77484.69,0.0,0.10029,9e-05,11.09001]
[1776463157292,30.38,77478.33,0.0,0.09971,9e-05,11.04234]
[1776463163279,30.38,77477.23,0.0,0.0996,9e-05,11.03283]
[1776463170798,30.37,77476.13,0.0,0.09949,9e-05,11.02381]
[1776463170830,30.37,77476.13,0.0,0.09949,9e-05,11.02381]
[1776463170841,30.37,77476.13,0.0,0.09949,9e-05,11.02381]
[1776463172441,30.37,77476.16,0.0,0.09945,9e-05,11.01909]
[1776463172489,30.37,77476.16,0.0,0.09945,9e-05,11.01909]
[1776463173152,30.37,77476.04,0.0,0.09943,9e-05,11.01801]
[1776463173184,30.37,77476.04,0.0,0.09943,9e-05,11.01801]
[1776463177059,30.37,77475.97,0.0,0.09942,9e-05,11.01699]
[1776463177114,30.37,77475.97,0.0,0.09942,9e-05,11.01699]
[1776463177563,30.37,77475.97,0.0,0.09942,9e-05,11.01699]
[1776463185869,30.37,77475.5,0.0,0.09936,9e-05,11.01188]
[1776463185908,30.37,77475.5,0.0,0.09936,9e-05,11.01188]
[1776463185916,30.37,77475.5,0.0,0.09936,9e-05,11.01188]
[1776463192252,30.37,77475.52,0.0,0.09936,9e-05,11.01173]
[1776463192271,30.37,77475.52,0.0,0.09936,9e-05,11.01173]
[1776463192508,30.37,77475.52,0.0,0.09936,9e-05,11.01173]
[1776463193798,30.37,77468.68,0.0,0.09872,9e-05,10.95921]
[1776463193821,30.37,77468.68,0.0,0.09872,9e-05,10.95921]
[1776463195788,30.37,77454.96,0.0,0.09748,9e-05,10.85581]
[1776463197973,30.37,77454.35,0.0,0.09742,9e-05,10.85106]
[1776463199979,30.37,77453.8,0.0,0.09737,9e-05,10.84658]
[1776463201738,30.36,77450.57,0.0,0.09707,9e-05,10.82186]
[1776463201998,30.36,77450.57,0.0,0.09707,9e-05,10.82186]
[1776463202337,30.36,77450.57,0.0,0.09707,9e-05,10.82186]
[1776463202598,30.36,77444.52,0.0,0.09653,9e-05,10.77663]
[1776463202691,30.36,77444.52,0.0,0.09653,9e-05,10.77663]
[1776463203565,30.36,77425.13,0.0,0.0948,9e-05,10.6321]
[1776463207681,30.37,77427.81,0.0,0.09504,9e-05,10.65219]
[1776463207689,30.37,77427.81,0.0,0.09504,9e-05,10.65219]
[1776463207721,30.37,77427.81,0.0,0.09504,9e-05,10.65219]
[1776463208600,30.37,77428.41,0.0,0.0951,9e-05,10.65669]
[1776463210929,30.37,77429.03,0.0,0.09515,9e-05,10.66136]
[1776463211003,30.37,77429.03,0.0,0.09515,9e-05,10.66136]
[1776463211468,30.37,77429.03,0.0,0.09515,9e-05,10.66136]
[1776463211520,30.37,77429.03,0.0,0.09515,9e-05,10.66136]
[1776463212280,30.37,77428.77,0.0,0.09513,9e-05,10.65945]
[1776463212323,30.37,77428.77,0.0,0.09513,9e-05,10.65945]
[1776463212628,30.37,77428.57,0.0,0.09511,9e-05,10.65799]
[1776463217668,30.37,77427.08,0.0,0.09498,9e-05,10.64706]
[1776463222698,30.37,77426.5,0.0,0.09493,9e-05,10.64285]
[1776463227733,30.37,77425.86,0.0,0.09488,9e-05,10.63821]
[1776463232769,30.37,77426.12,0.0,0.09487,9e-05,10.63602]
[1776463238813,30.37,77426.29,0.0,0.09488,9e-05,10.63735]
[1776463244309,30.37,77425.05,0.0,0.09478,9e-05,10.62815]
[1776463252203,30.37,77425.05,0.0,0.09478,9e-05,10.62815]
[1776463257944,30.37,77422.42,0.0,0.09454,9e-05,10.60868]
[1776463261052,30.37,77417.59,0.0,0.09412,9e-05,10.57292]
[1776463261105,30.37,77417.59,0.0,0.09412,9e-05,10.57292]
[1776463261177,30.37,77411.36,0.0,0.09358,9e-05,10.52688]
[1776463262447,30.37,77411.36,0.0,0.09358,9e-05,10.52688]
[1776463262617,30.37,77411.36,0.0,0.09358,9e-05,10.52688]
[1776463262643,30.37,77413.04,0.0,0.09372,9e-05,10.53945]
[1776463262774,30.37,77413.04,0.0,0.09372,9e-05,10.53945]
[1776463262805,30.37,77413.04,0.0,0.09372,9e-05,10.53945]
[1776463264451,30.37,77423.78,0.0,0.09467,9e-05,10.61932]
[1776463270033,30.37,77424.03,0.0,0.09469,9e-05,10.62129]
[1776463270932,30.37,77424.03,0.0,0.09469,9e-05,10.62129]
[1776463271192,30.37,77424.03,0.0,0.09469,9e-05,10.62129]
[1776463272460,30.37,77423.8,0.0,0.09467,9e-05,10.61959]
[1776463272467,30.37,77423.8,0.0,0.09467,9e-05,10.61959]
[1776463278089,30.37,77421.84,0.0,0.0945,9e-05,10.60511]
[1776463283140,30.37,77421.86,0.0,0.09451,9e-05,10.60541]
[1776463283965,30.37,77421.86,0.0,0.09451,9e-05,10.60541]
[1776463284526,30.37,77421.86,0.0,0.09451,9e-05,10.60541]
[1776463285188,30.37,77428.79,0.0,0.09512,9e-05,10.65691]
[1776463285196,30.37,77428.79,0.0,0.09512,9e-05,10.65691]
[1776463285959,30.37,77428.62,0.0,0.0951,9e-05,10.65565]
[1776463287386,30.37,77428.62,0.0,0.0951,9e-05,10.65561]
[1776463293191,30.37,77426.54,0.0,0.09488,9e-05,10.63559]
[1776463299235,30.37,77425.37,0.0,0.09478,9e-05,10.62673]
[1776463301005,30.37,77425.26,0.0,0.09477,9e-05,10.62589]
[1776463301016,30.37,77425.26,0.0,0.09477,9e-05,10.62589]
[1776463306283,30.37,77421.18,0.0,0.09441,9e-05,10.59553]
[1776463313333,30.37,77423.08,0.0,0.09457,9e-05,10.60962]
[1776463318367,30.37,77423.58,0.0,0.09462,9e-05,10.61326]
[1776463323402,30.37,77423.17,0.0,0.09458,9e-05,10.61016]
[1776463325564,30.37,77423.17,0.0,0.09458,9e-05,10.61016]
[1776463327436,30.37,77408.43,0.0,0.09329,9e-05,10.50095]
[1776463328119,30.37,77408.43,0.0,0.09329,9e-05,10.50095]
[1776463328165,30.37,77408.43,0.0,0.09329,9e-05,10.50095]
[1776463328266,30.37,77406.35,0.0,0.09311,9e-05,10.48574]
[1776463328823,30.37,77406.35,0.0,0.09311,9e-05,10.48574]
[1776463328840,30.37,77406.35,0.0,0.09311,9e-05,10.48574]
[1776463328861,30.37,77406.35,0.0,0.09311,9e-05,10.48574]
[1776463328925,30.37,77406.35,0.0,0.09311,9e-05,10.48574]
[1776463331458,30.37,77395.71,0.0,0.09219,9e-05,10.40787]
[1776463333188,30.37,77398.31,0.0,0.09242,9e-05,10.42731]
[1776463333258,30.37,77398.31,0.0,0.09242,9e-05,10.42731]
[1776463333271,30.37,77398.31,0.0,0.09242,9e-05,10.42731]
[1776463338704,30.37,77407.57,0.0,0.09324,9e-05,10.49663]
[1776463338758,30.37,77411.33,0.0,0.09357,9e-05,10.5246]
[1776463339029,30.37,77411.33,0.0,0.09357,9e-05,10.5246]
[1776463340364,30.37,77411.33,0.0,0.09357,9e-05,10.52477]
[1776463342390,30.37,77423.41,0.0,0.09463,9e-05,10.61445]
[1776463344442,30.37,77423.41,0.0,0.09463,9e-05,10.61447]
[1776463348903,30.37,77420.09,0.0,0.09434,9e-05,10.58993]
[1776463349590,30.37,77419.24,0.0,0.09427,9e-05,10.58369]
[1776463350486,30.37,77419.24,0.0,0.09427,9e-05,10.58369]
[1776463350572,30.37,77421.89,0.0,0.0945,9e-05,10.6034]
[1776463350843,30.37,77421.89,0.0,0.0945,9e-05,10.6034]
[1776463352440,30.37,77421.89,0.0,0.09447,9e-05,10.59923]
[1776463354557,30.37,77426.91,0.0,0.09491,9e-05,10.63653]
[1776463354624,30.37,77438.52,0.0,0.09594,9e-05,10.72314]
[1776463359661,30.37,77435.56,0.0,0.09568,9e-05,10.70084]
[1776463360778,30.37,77435.56,0.0,0.09568,9e-05,10.70084]
[1776463364848,30.37,77447.63,0.0,0.09675,9e-05,10.7903]
[1776463365915,30.37,77447.63,0.0,0.09675,9e-05,10.79032]
[1776463365977,30.37,77447.63,0.0,0.09675,9e-05,10.79032]
[1776463366714,30.37,77447.63,0.0,0.09675,9e-05,10.79032]
[1776463366790,30.37,77447.63,0.0,0.09675,9e-05,10.79032]
[1776463367615,30.37,77451.66,0.0,0.0971,9e-05,10.82022]
[1776463372757,30.37,77458.09,0.0,0.09768,9e-05,10.86795]
[1776463372888,30.37,77458.09,0.0,0.09768,9e-05,10.86795]
[1776463373764,30.37,77461.18,0.0,0.09796,9e-05,10.89104]
[1776463378801,30.37,77461.32,0.0,0.09796,9e-05,10.89157]
[1776463382096,30.37,77463.64,0.0,0.09817,9e-05,10.90862]
[1776463382829,30.37,77460.9,0.0,0.09792,9e-05,10.88796]
[1776463383064,30.37,77460.9,0.0,0.09792,9e-05,10.88796]
[1776463385103,30.37,77448.89,0.0,0.09683,9e-05,10.79774]
[1776463385848,30.37,77437.09,0.0,0.09578,9e-05,10.7095]
[1776463387962,30.37,77433.71,0.0,0.09548,9e-05,10.68413]
[1776463388874,30.37,77433.93,0.0,0.0955,9e-05,10.68575]
[1776463393317,30.37,77433.75,0.0,0.09548,9e-05,10.68436]
[1776463393323,30.37,77433.31,0.0,0.09544,9e-05,10.68107]
[1776463395056,30.37,77433.31,0.0,0.09544,9e-05,10.68105]
[1776463395315,30.37,77433.31,0.0,0.09544,9e-05,10.68105]
[1776463396006,30.37,77432.93,0.0,0.09541,9e-05,10.67821]
[1776463396021,30.37,77432.93,0.0,0.09541,9e-05,10.67821]
[1776463397641,30.37,77432.57,0.0,0.09537,9e-05,10.67551]
[1776463399379,30.37,77430.41,0.0,0.09518,9e-05,10.65941]
[1776463406997,30.37,77436.89,0.0,0.09575,9e-05,10.70721]
[1776463411622,30.36,77439.12,0.0,0.09595,9e-05,10.72357]
[1776463411702,30.36,77450.55,0.0,0.09693,9e-05,10.80457]
[1776463413663,30.36,77450.55,0.0,0.09693,9e-05,10.80436]
[1776463413747,30.36,77450.81,0.0,0.09695,9e-05,10.80605]
[1776463420090,30.36,77451.7,0.0,0.09701,9e-05,10.81089]
[1776463425592,30.36,77455.86,0.0,0.09737,9e-05,10.84064]
[1776463432175,30.35,77462.92,0.0,0.09797,9e-05,10.89107]
[1776463437187,30.35,77455.19,0.0,0.09726,9e-05,10.83154]
[1776463440136,30.35,77469.27,0.0,0.09852,9e-05,10.93643]
[1776463440271,30.35,77469.27,0.0,0.09852,9e-05,10.93643]
[1776463440552,30.35,77469.83,0.0,0.09857,9e-05,10.94043]
[1776463445732,30.35,77471.54,0.0,0.09871,9e-05,10.9522]
[1776463446255,30.35,77471.54,0.0,0.09871,9e-05,10.9522]
[1776463446329,30.35,77471.54,0.0,0.09871,9e-05,10.95199]
[1776463453322,30.35,77471.43,0.0,0.09868,9e-05,10.94976]
[1776463456439,30.35,77472.38,0.0,0.09876,9e-05,10.95655]
[1776463456476,30.35,77472.38,0.0,0.09876,9e-05,10.95655]
[1776463456580,30.35,77472.38,0.0,0.09876,9e-05,10.95655]
[1776463456670,30.35,77472.38,0.0,0.09876,9e-05,10.95655]
[1776463456679,30.34,77472.94,0.0,0.09881,9e-05,10.9606]
[1776463464661,30.34,77480.76,0.0,0.09951,9e-05,11.01852]
[1776463470690,30.34,77485.86,0.0,0.09996,9e-05,11.05585]
[1776463470760,30.34,77485.86,0.0,0.09996,9e-05,11.05585]
[1776463470792,30.34,77490.52,0.0,0.10039,9e-05,11.09121]
[1776463472756,30.34,77490.52,0.0,0.10036,9e-05,11.08719]
[1776463478504,30.34,77494.71,0.0,0.10076,9e-05,11.11939]
[1776463483509,30.34,77494.31,0.0,0.10072,9e-05,11.11658]
[1776463484947,30.34,77495.26,0.0,0.10081,9e-05,11.12392]
[1776463494615,30.34,77496.19,0.0,0.10091,9e-05,11.13179]
[1776463498089,30.35,77496.32,0.0,0.10092,9e-05,11.13293]
[1776463498486,30.35,77496.32,0.0,0.10092,9e-05,11.13293]
[1776463498742,30.35,77496.32,0.0,0.10092,9e-05,11.13293]
[1776463498832,30.35,77482.21,0.0,0.09963,9e-05,11.02642]
[1776463499967,30.35,77470.72,0.0,0.09858,9e-05,10.93993]
[1776463503372,30.35,77471.68,0.0,0.09867,9e-05,10.94769]
[1776463508718,30.35,77479.97,0.0,0.09942,9e-05,11.00954]
[1776463513748,30.34,77482.95,0.0,0.09968,9e-05,11.03128]
[1776463518751,30.34,77486.51,0.0,0.1,9e-05,11.05766]
[1776463519068,30.34,77486.17,0.0,0.09997,9e-05,11.05473]
[1776463519202,30.34,77486.17,0.0,0.09997,9e-05,11.05473]
[1776463519206,30.34,77486.17,0.0,0.09997,9e-05,11.05473]
[1776463521805,30.34,77500.07,0.0,0.10125,9e-05,11.15974]
[1776463523626,30.34,77499.86,0.0,0.10123,9e-05,11.15831]
[1776463524673,30.34,77499.86,0.0,0.10123,9e-05,11.15831]
[1776463524721,30.34,77499.86,0.0,0.10123,9e-05,11.15831]
[1776463524826,30.34,77499.91,0.0,0.10124,9e-05,11.15877]
[1776463529013,30.34,77501.08,0.0,0.10135,9e-05,11.16783]
[1776463529133,30.34,77501.08,0.0,0.10135,9e-05,11.16783]
[1776463529861,30.34,77500.88,0.0,0.10133,9e-05,11.16639]
[1776463531745,30.34,77491.77,0.0,0.10049,9e-05,11.09742]
[1776463539155,30.34,77496.37,0.0,0.10089,9e-05,11.12852]
[1776463539877,30.34,77496.37,0.0,0.10089,9e-05,11.12852]
[1776463543929,30.34,77497.24,0.0,0.10097,9e-05,11.13556]
[1776463547978,30.35,77498.66,0.0,0.10111,9e-05,11.14647]
[1776463552056,30.35,77502.43,0.0,0.10145,9e-05,11.17508]
[1776463560049,30.34,77499.7,0.0,0.10118,9e-05,11.15263]
[1776463560194,30.34,77499.7,0.0,0.10118,9e-05,11.15263]
[1776463563932,30.34,77499.46,0.0,0.10116,9e-05,11.15082]
[1776463569133,30.34,77489.76,0.0,0.10024,9e-05,11.07572]
[1776463574168,30.34,77489.8,0.0,0.10023,9e-05,11.07464]
[1776463579204,30.34,77490.16,0.0,0.10025,9e-05,11.07606]
[1776463581031,30.34,77490.16,0.0,0.10025,9e-05,11.07606]
[1776463581145,30.33,77490.38,0.0,0.10026,9e-05,11.07747]
[1776463582032,30.33,77490.38,0.0,0.10026,9e-05,11.07747]
[1776463582099,30.33,77490.38,0.0,0.10026,9e-05,11.07747]
[1776463582627,30.33,77490.38,0.0,0.10026,9e-05,11.07723]
[1776463582692,30.33,77498.0,0.0,0.10096,9e-05,11.13509]
[1776463588266,30.34,77499.39,0.0,0.1011,9e-05,11.1461]
[1776463593301,30.34,77499.2,0.0,0.10105,9e-05,11.14067]
[1776463598006,30.34,77499.06,0.0,0.10104,9e-05,11.13936]
[1776463598056,30.34,77499.06,0.0,0.10104,9e-05,11.13936]
[1776463598915,30.33,77497.81,0.0,0.10091,9e-05,11.12916]
[1776463599000,30.33,77494.83,0.0,0.10064,9e-05,11.10659]
[1776463605495,30.33,77496.48,0.0,0.10078,9e-05,11.11811]
[1776463607046,30.33,77496.97,0.0,0.10081,9e-05,11.12048]
[1776463607399,30.33,77496.97,0.0,0.1008,9e-05,11.11982]
[1776463614449,30.33,77497.65,0.0,0.10083,9e-05,11.12259]
[1776463617871,30.32,77498.08,0.0,0.10086,9e-05,11.12516]
[1776463617972,30.32,77498.44,0.0,0.10089,9e-05,11.12753]
[1776463623512,30.32,77499.01,0.0,0.10092,9e-05,11.12975]
[1776463628547,30.32,77499.0,0.0,0.10089,9e-05,11.12792]
[1776463633507,30.32,77499.69,0.0,0.10094,9e-05,11.13173]
[1776463633528,30.32,77499.69,0.0,0.10094,9e-05,11.13173]
[1776463633600,30.31,77499.79,0.0,0.10094,9e-05,11.13213]
[1776463638616,30.31,77499.47,0.0,0.10089,9e-05,11.12792]
[1776463644147,30.31,77499.0,0.0,0.10083,9e-05,11.12294]
[1776463646646,30.31,77495.9,0.0,0.10053,9e-05,11.09843]
[1776463647198,30.31,77493.23,0.0,0.10028,9e-05,11.07789]
[1776463647560,30.31,77493.23,0.0,0.10028,9e-05,11.07789]
[1776463652717,30.3,77487.39,0.0,0.09968,9e-05,11.02698]
[1776463657758,30.3,77489.78,0.0,0.09988,9e-05,11.04314]
[1776463660671,30.3,77489.84,0.0,0.09988,9e-05,11.04319]
[1776463662111,30.3,77489.17,0.0,0.09981,9e-05,11.03727]
[1776463662256,30.3,77493.49,0.0,0.10019,9e-05,11.06907]
[1776463667820,30.28,77493.72,0.0,0.10013,9e-05,11.06383]
[1776463672863,30.27,77492.6,0.0,0.09994,9e-05,11.04828]
[1776463677893,30.27,77492.38,0.0,0.09989,9e-05,11.04418]
[1776463680689,30.27,77489.24,0.0,0.09959,9e-05,11.01947]
[1776463680698,30.27,77489.24,0.0,0.09959,9e-05,11.01947]
[1776463685954,30.26,77491.55,0.0,0.09977,9e-05,11.03443]
[1776463686607,30.26,77491.55,0.0,0.09977,9e-05,11.03443]
[1776463688625,30.26,77492.47,0.0,0.09984,9e-05,11.04053]
[1776463692664,30.26,77492.96,0.0,0.09988,9e-05,11.04337]
[1776463697743,30.26,77492.62,0.0,0.09982,9e-05,11.03905]
[1776463697875,30.26,77492.62,0.0,0.09982,9e-05,11.03905]
[1776463698829,30.26,77494.52,0.0,0.09998,9e-05,11.05173]
[1776463699399,30.25,77494.52,0.0,0.09997,9e-05,11.05131]
[1776463700052,30.25,77498.07,0.0,0.10029,9e-05,11.07777]
[1776463700237,30.25,77498.07,0.0,0.10029,9e-05,11.07777]
[1776463700244,30.25,77498.07,0.0,0.10029,9e-05,11.07777]
[1776463700865,30.25,77498.07,0.0,0.10029,9e-05,11.07777]
[1776463701058,30.25,77497.88,0.0,0.10027,9e-05,11.07585]
[1776463707575,30.21,77496.42,0.0,0.09983,9e-05,11.04015]
[1776463716163,30.2,77496.01,0.0,0.09969,9e-05,11.02754]
[1776463721198,30.18,77498.35,0.0,0.09972,9e-05,11.03017]
[1776463724665,30.16,77499.16,0.0,0.09963,9e-05,11.02247]
[1776463725226,30.16,77498.36,0.0,0.09955,9e-05,11.0164]
[1776463730261,30.15,77498.28,0.0,0.09947,9e-05,11.00956]
[1776463733526,30.14,77498.51,0.0,0.09946,9e-05,11.00927]
[1776463733573,30.14,77498.09,0.0,0.09941,9e-05,11.00507]
[1776463739324,30.13,77498.79,0.0,0.0994,9e-05,11.00439]
[1776463744585,30.13,77500.06,0.0,0.09948,9e-05,11.01106]
[1776463744686,30.12,77501.06,0.0,0.09955,9e-05,11.01668]
[1776463752416,30.11,77501.39,0.0,0.09948,9e-05,11.01121]
[1776463753436,30.11,77501.39,0.0,0.09948,9e-05,11.01121]
[1776463753538,30.11,77501.96,0.0,0.09952,9e-05,11.01455]
[1776463760273,30.1,77500.78,0.0,0.09935,9e-05,11.00057]
[1776463764076,30.09,77501.49,0.0,0.09937,9e-05,11.00203]
[1776463764095,30.09,77501.49,0.0,0.09937,9e-05,11.00203]
[1776463769535,30.08,77502.15,0.0,0.09935,9e-05,11.00028]
[1776463775578,30.08,77501.99,0.0,0.09923,9e-05,10.98955]
[1776463780613,30.07,77502.0,0.0,0.0992,9e-05,10.98713]
[1776463788138,30.07,77502.45,0.0,0.0992,9e-05,10.9871]
[1776463796727,30.06,77502.67,0.0,0.09917,9e-05,10.98444]
[1776463798129,30.06,77502.67,0.0,0.09917,9e-05,10.98444]
[1776463798782,30.06,77505.0,0.0,0.09938,9e-05,11.00169]
[1776463800725,30.06,77515.73,0.0,0.10036,9e-05,11.08278]
[1776463801984,30.06,77515.73,0.0,0.10036,9e-05,11.08247]
[1776463802069,30.06,77515.73,0.0,0.10035,9e-05,11.08212]
[1776463802796,30.06,77515.73,0.0,0.10035,9e-05,11.08212]
[1776463803006,30.06,77515.73,0.0,0.10035,9e-05,11.08178]
[1776463808277,30.05,77512.26,0.0,0.10001,9e-05,11.05362]
[1776463811072,30.05,77512.26,0.0,0.1,9e-05,11.05296]
[1776463811835,30.05,77511.49,0.0,0.09992,9e-05,11.04676]
[1776463812752,30.05,77506.87,0.0,0.09949,9e-05,11.01122]
[1776463813583,30.05,77505.67,0.0,0.09938,9e-05,11.00175]
[1776463815080,30.05,77505.67,0.0,0.09937,9e-05,11.00146]
[1776463820538,30.05,77504.5,0.0,0.09925,9e-05,10.9912]
[1776463823171,30.05,77504.53,0.0,0.09924,9e-05,10.99063]
[1776463825237,30.04,77503.15,0.0,0.09911,9e-05,10.9796]
[1776463830965,30.04,77500.31,0.0,0.09877,9e-05,10.95201]
[1776463833368,30.03,77500.46,0.0,0.09875,9e-05,10.94848]
[1776463840041,30.03,77501.48,0.0,0.09882,9e-05,10.95481]
[1776463848558,30.03,77501.39,0.0,0.0988,9e-05,10.95246]
[1776463854137,30.03,77500.84,0.0,0.09873,9e-05,10.94738]
[1776463859173,30.03,77501.24,0.0,0.09876,9e-05,10.9496]
[1776463861525,30.03,77500.94,0.0,0.09873,9e-05,10.94699]
[1776463864211,30.03,77485.87,0.0,0.09734,9e-05,10.83197]
[1776463864678,30.03,77485.87,0.0,0.09734,9e-05,10.83197]
[1776463865153,30.03,77485.87,0.0,0.09734,9e-05,10.83197]
[1776463865987,30.02,77486.12,0.0,0.09736,9e-05,10.83359]
[1776463868047,30.02,77488.22,0.0,0.09755,9e-05,10.84894]
[1776463873276,30.02,77492.98,0.0,0.09796,9e-05,10.88293]
[1776463875644,30.02,77492.98,0.0,0.09796,9e-05,10.88293]
[1776463881334,30.02,77493.65,0.0,0.09798,9e-05,10.88485]
[1776463884210,30.01,77492.5,0.0,0.09786,9e-05,10.8752]
[1776463884355,30.01,77490.95,0.0,0.09771,9e-05,10.863]
[1776463885117,30.01,77490.95,0.0,0.09771,9e-05,10.863]
[1776463885366,30.01,77488.21,0.0,0.09746,9e-05,10.84179]
[1776463886066,30.01,77488.21,0.0,0.09746,9e-05,10.84179]
[1776463886335,30.01,77488.21,0.0,0.09746,9e-05,10.84179]
[1776463886410,30.01,77478.11,0.0,0.09654,9e-05,10.76493]
[1776463887430,30.01,77478.11,0.0,0.09653,9e-05,10.76452]
[1776463888382,30.0,77471.46,0.0,0.09582,9e-05,10.70542]
[1776463893417,29.99,77468.38,0.0,0.09547,9e-05,10.67465]
[1776463898453,29.99,77469.96,0.0,0.09557,9e-05,10.68312]
[1776463903487,29.98,77469.19,0.0,0.09546,9e-05,10.67378]
[1776463908981,29.97,77468.19,0.0,0.09533,9e-05,10.66266]
[1776463916201,29.97,77467.36,0.0,0.09521,9e-05,10.65281]
[1776463917443,29.97,77466.79,0.0,0.09514,9e-05,10.64707]
[1776463917587,29.96,77466.79,0.0,0.09512,9e-05,10.64563]
[1776463919412,29.96,77478.15,0.0,0.09614,9e-05,10.73063]
[1776463919665,29.96,77478.15,0.0,0.09614,9e-05,10.73063]
[1776463920309,29.96,77478.15,0.0,0.09614,9e-05,10.73063]
[1776463920800,29.96,77478.53,0.0,0.09617,9e-05,10.73314]
[1776463926914,29.95,77489.51,0.0,0.09708,9e-05,10.80924]
[1776463926919,29.95,77489.51,0.0,0.09708,9e-05,10.80924]
[1776463928426,29.95,77490.97,0.0,0.0972,9e-05,10.81928]
[1776463935713,29.93,77491.71,0.0,0.09715,9e-05,10.81559]
[1776463944573,29.93,77494.89,0.0,0.09741,9e-05,10.83691]
[1776463944774,29.92,77494.89,0.0,0.09734,9e-05,10.83127]
[1776463948477,29.92,77499.31,0.0,0.09773,9e-05,10.86394]
[1776463949264,29.91,77503.01,0.0,0.09804,9e-05,10.88931]
[1776463949552,29.91,77503.01,0.0,0.09804,9e-05,10.88931]
[1776463951020,29.91,77503.01,0.0,0.09802,9e-05,10.88839]
[1776463952827,29.91,77507.37,0.0,0.09838,9e-05,10.91668]
[1776463957866,29.91,77516.1,0.0,0.09915,9e-05,10.98012]
[1776463960945,29.91,77514.56,0.0,0.099,9e-05,10.96784]
[1776463965079,29.89,77515.8,0.0,0.09902,9e-05,10.96967]
[1776463965088,29.89,77515.8,0.0,0.09902,9e-05,10.96967]
[1776463966400,29.89,77515.83,0.0,0.09902,9e-05,10.96966]
[1776463969002,29.89,77516.37,0.0,0.09906,9e-05,10.97306]
[1776463969084,29.89,77516.37,0.0,0.09906,9e-05,10.97306]
[1776463969100,29.89,77517.32,0.0,0.09915,9e-05,10.98007]
[1776463970400,29.89,77517.32,0.0,0.09915,9e-05,10.98007]
[1776463970415,29.89,77517.29,0.0,0.09914,9e-05,10.9796]
[1776463971817,29.89,77517.29,0.0,0.09911,9e-05,10.97713]
[1776463973223,29.88,77515.88,0.0,0.09891,9e-05,10.96047]
[1776463979473,29.83,77513.84,0.0,0.09838,9e-05,10.91724]
[1776463985060,29.82,77513.4,0.0,0.09825,9e-05,10.90682]
[1776463990090,29.81,77508.48,0.0,0.09773,9e-05,10.8636]
[1776463995125,29.81,77508.33,0.0,0.09769,9e-05,10.85999]
[1776463999779,29.78,77504.89,0.0,0.09715,9e-05,10.81587]
[1776464000161,29.77,77504.89,0.0,0.09705,9e-05,10.80762]
[1776464005196,29.76,77498.28,0.0,0.0964,9e-05,10.75346]
[1776464010234,29.76,77491.62,0.0,0.09575,9e-05,10.69945]
[1776464015270,29.75,77486.58,0.0,0.09523,9e-05,10.6538]
[1776464019274,29.75,77484.9,0.0,0.09505,9e-05,10.63924]
[1776464019287,29.75,77484.9,0.0,0.09505,9e-05,10.63924]
[1776464025339,29.74,77485.52,0.0,0.09506,9e-05,10.63984]
[1776464032284,29.74,77486.13,0.0,0.09508,9e-05,10.64168]
[1776464037424,29.73,77484.05,0.0,0.09485,9e-05,10.62215]
[1776464042458,29.73,77483.65,0.0,0.09478,9e-05,10.61662]
[1776464047493,29.72,77483.35,0.0,0.09472,9e-05,10.61191]
[1776464053537,29.72,77482.96,0.0,0.09465,9e-05,10.60547]
[1776464058570,29.71,77482.58,0.0,0.09458,9e-05,10.60012]
[1776464070111,29.7,77482.3,0.0,0.09449,9e-05,10.59268]
[1776464076699,29.7,77481.8,0.0,0.09437,9e-05,10.58144]
[1776464083315,29.7,77482.03,0.0,0.09438,9e-05,10.58177]
[1776464089317,29.69,77482.03,0.0,0.09433,9e-05,10.57798]
[1776464090281,29.69,77481.65,0.0,0.09429,9e-05,10.57463]
[1776464091879,29.69,77475.7,0.0,0.09375,9e-05,10.52856]
[1776464092172,29.69,77475.7,0.0,0.09375,9e-05,10.52856]
[1776464092378,29.69,77475.7,0.0,0.09375,9e-05,10.52856]
[1776464092445,29.69,77468.85,0.0,0.09313,9e-05,10.47627]
[1776464092921,29.69,77468.85,0.0,0.09313,9e-05,10.47627]
[1776464092996,29.69,77413.62,0.0,0.0883,9e-05,10.0629]
[1776464093760,29.69,77413.62,0.0,0.0883,9e-05,10.0629]
[1776464093865,29.69,77405.31,0.0,0.08758,9e-05,10.001]
[1776464094960,29.69,77405.31,0.0,0.08758,9e-05,10.001]
[1776464095151,29.69,77405.31,0.0,0.08758,9e-05,10.001]
[1776464095581,29.69,77405.31,0.0,0.08758,9e-05,10.001]
[1776464095644,29.69,77396.6,0.0,0.08685,8e-05,9.9374]
[1776464096016,29.69,77396.6,0.0,0.08685,8e-05,9.9374]
[1776464096282,29.69,77396.6,0.0,0.08685,8e-05,9.9374]
[1776464096294,29.69,77398.84,0.0,0.08705,8e-05,9.95475]
[1776464097975,29.69,77398.88,0.0,0.08705,8e-05,9.95504]
[1776464098062,29.69,77405.42,0.0,0.08761,9e-05,10.0038]
[1776464104631,29.69,77405.91,0.0,0.08768,9e-05,10.00927]
[1776464105982,29.69,77407.25,0.0,0.0878,9e-05,10.01987]
[1776464106562,29.69,77407.25,0.0,0.0878,9e-05,10.01987]
[1776464107583,29.7,77410.14,0.0,0.08805,9e-05,10.0419]
[1776464107591,29.7,77410.14,0.0,0.08805,9e-05,10.0419]
[1776464107660,29.7,77410.14,0.0,0.08805,9e-05,10.0419]
[1776464107664,29.7,77411.73,0.0,0.08819,9e-05,10.05397]
[1776464109592,29.7,77412.32,0.0,0.08824,9e-05,10.05835]
[1776464109650,29.7,77412.61,0.0,0.08828,9e-05,10.06103]
[1776464109948,29.7,77412.61,0.0,0.08828,9e-05,10.06103]
[1776464111654,29.7,77412.61,0.0,0.08828,9e-05,10.06103]
[1776464112582,29.7,77413.55,0.0,0.08836,9e-05,10.06854]
[1776464113378,29.7,77413.55,0.0,0.08836,9e-05,10.06854]
[1776464113504,29.7,77413.55,0.0,0.08836,9e-05,10.06854]
[1776464113528,29.7,77414.41,0.0,0.08844,9e-05,10.07518]
[1776464118997,29.7,77428.19,0.0,0.08964,9e-05,10.17894]
[1776464123882,29.7,77428.59,0.0,0.08968,9e-05,10.18241]
[1776464124018,29.7,77428.59,0.0,0.08968,9e-05,10.18241]
[1776464124090,29.7,77431.02,0.0,0.0899,9e-05,10.20063]
[1776464125883,29.7,77431.02,0.0,0.0899,9e-05,10.20073]
[1776464125918,29.7,77431.02,0.0,0.0899,9e-05,10.20073]
[1776464125924,29.7,77431.02,0.0,0.0899,9e-05,10.20073]
[1776464126068,29.7,77431.02,0.0,0.0899,9e-05,10.20073]
[1776464127944,29.7,77431.21,0.0,0.08992,9e-05,10.20228]
[1776464128032,29.7,77431.21,0.0,0.08992,9e-05,10.20228]
[1776464128037,29.7,77431.21,0.0,0.08992,9e-05,10.20228]
[1776464128156,29.7,77431.21,0.0,0.08992,9e-05,10.20228]
[1776464129944,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130016,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130038,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130104,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130568,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130657,29.7,77430.89,0.0,0.08989,9e-05,10.20001]
[1776464130668,29.7,77435.01,0.0,0.09025,9e-05,10.23086]
[1776464133552,29.7,77435.96,0.0,0.0903,9e-05,10.2338]
[1776464136908,29.7,77442.69,0.0,0.09089,9e-05,10.28406]
[1776464137612,29.7,77442.69,0.0,0.09089,9e-05,10.28406]
[1776464137650,29.7,77442.69,0.0,0.09089,9e-05,10.28406]
[1776464137663,29.7,77444.61,0.0,0.09105,9e-05,10.29836]
[1776464138271,29.7,77444.61,0.0,0.09105,9e-05,10.29836]
[1776464138682,29.7,77445.41,0.0,0.09112,9e-05,10.30431]
[1776464138845,29.7,77445.41,0.0,0.09112,9e-05,10.30431]
[1776464138853,29.7,77445.41,0.0,0.09112,9e-05,10.30431]
[1776464144008,29.7,77448.1,0.0,0.09136,9e-05,10.32424]
[1776464144102,29.7,77448.1,0.0,0.09136,9e-05,10.32424]
[1776464144173,29.7,77439.58,0.0,0.09061,9e-05,10.26036]
[1776464144953,29.7,77439.58,0.0,0.09061,9e-05,10.26036]
[1776464145719,29.7,77439.58,0.0,0.09061,9e-05,10.26036]
[1776464145285,29.7,77410.08,0.0,0.08806,9e-05,10.0408]
[1776464146302,29.7,77397.29,0.0,0.08697,8e-05,9.94678]
[1776464149599,29.7,77395.78,0.0,0.08685,8e-05,9.93611]
[1776464149735,29.7,77395.78,0.0,0.08685,8e-05,9.93611]
[1776464149925,29.7,77394.06,0.0,0.08671,8e-05,9.92391]
[1776464150566,29.7,77394.06,0.0,0.08671,8e-05,9.92391]
[1776464150664,29.7,77371.45,0.0,0.08482,8e-05,9.7585]
[1776464152595,29.7,77371.45,0.0,0.08482,8e-05,9.7585]
[1776464152710,29.7,77371.45,0.0,0.08482,8e-05,9.7585]
[1776464152659,29.71,77358.36,0.0,0.08376,8e-05,9.66511]
[1776464153527,29.71,77358.36,0.0,0.08376,8e-05,9.66511]
[1776464153543,29.71,77358.36,0.0,0.08376,8e-05,9.66511]
[1776464153582,29.71,77358.36,0.0,0.08376,8e-05,9.66511]
[1776464153645,29.71,77359.33,0.0,0.08385,8e-05,9.67304]
[1776464154231,29.71,77359.33,0.0,0.08385,8e-05,9.67304]
[1776464154277,29.71,77359.33,0.0,0.08385,8e-05,9.67304]
[1776464154336,29.71,77359.33,0.0,0.08385,8e-05,9.67304]
[1776464155299,29.71,77361.32,0.0,0.08402,8e-05,9.68839]
[1776464156533,29.71,77360.88,0.0,0.084,8e-05,9.68601]
[1776464158539,29.71,77359.39,0.0,0.08389,8e-05,9.67684]
[1776464158619,29.71,77359.39,0.0,0.08389,8e-05,9.67684]
[1776464158721,29.73,77355.49,0.0,0.08367,8e-05,9.6571]
[1776464160661,29.74,77355.49,0.0,0.08377,8e-05,9.66563]
[1776464160781,29.75,77351.98,0.0,0.08358,8e-05,9.64855]
[1776464162021,29.77,77351.98,0.0,0.08367,8e-05,9.65707]
[1776464162159,29.77,77351.98,0.0,0.08367,8e-05,9.65707]
[1776464163412,29.77,77354.58,0.0,0.0839,8e-05,9.67678]
[1776464166698,29.77,77364.03,0.0,0.08471,8e-05,9.74786]
[1776464167347,29.78,77369.25,0.0,0.08516,8e-05,9.78735]
[1776464173391,29.78,77372.01,0.0,0.08544,8e-05,9.81174]
[1776464179343,29.79,77373.61,0.0,0.0856,8e-05,9.82558]
[1776464183136,29.79,77377.89,0.0,0.086,8e-05,9.8612]
[1776464183195,29.79,77377.89,0.0,0.086,8e-05,9.8612]
[1776464185472,29.8,77396.2,0.0,0.08757,8e-05,9.99746]
[1776464190508,29.8,77395.75,0.0,0.08756,8e-05,9.99664]
[1776464191135,29.8,77395.75,0.0,0.08756,8e-05,9.99664]
[1776464194595,29.8,77398.21,0.0,0.08775,9e-05,10.01191]
[1776464195203,29.8,77397.22,0.0,0.08767,9e-05,10.00503]
[1776464200581,29.81,77396.61,0.0,0.08765,9e-05,10.00307]
[1776464204628,29.81,77387.04,0.0,0.08686,8e-05,9.93468]
[1776464211136,29.81,77386.39,0.0,0.08684,8e-05,9.93288]
[1776464216697,29.82,77385.93,0.0,0.08684,8e-05,9.93237]
[1776464219581,29.82,77385.79,0.0,0.08683,8e-05,9.9318]
[1776464221734,29.82,77401.42,0.0,0.08818,9e-05,10.04833]
[1776464224754,29.82,77412.63,0.0,0.08914,9e-05,10.13171]
[1776464226098,29.82,77412.4,0.0,0.08913,9e-05,10.13014]
[1776464226153,29.82,77412.4,0.0,0.08913,9e-05,10.13014]
[1776464226768,29.82,77412.18,0.0,0.08911,9e-05,10.12864]
[1776464232546,29.82,77410.33,0.0,0.08896,9e-05,10.11549]
[1776464232650,29.82,77410.33,0.0,0.08896,9e-05,10.11549]
[1776464232811,29.82,77410.13,0.0,0.08894,9e-05,10.11428]
[1776464234684,29.82,77405.73,0.0,0.08857,9e-05,10.08191]
[1776464234825,29.82,77395.2,0.0,0.08767,8e-05,10.0045]
[1776464239802,29.83,77387.9,0.0,0.08706,8e-05,9.95178]
[1776464241357,29.83,77377.66,0.0,0.08621,8e-05,9.87773]
[1776464246908,29.83,77380.38,0.0,0.08647,8e-05,9.90023]
[1776464250134,29.83,77379.66,0.0,0.08642,8e-05,9.89584]
[1776464250393,29.83,77379.66,0.0,0.08642,8e-05,9.89584]
[1776464250529,29.83,77379.66,0.0,0.08642,8e-05,9.89584]
[1776464250593,29.83,77375.98,0.0,0.08612,8e-05,9.86935]
[1776464251700,29.84,77345.53,0.0,0.08357,8e-05,9.64456]
[1776464253387,29.84,77345.53,0.0,0.08357,8e-05,9.64456]
[1776464253784,29.84,77345.53,0.0,0.08357,8e-05,9.64456]
[1776464253422,29.84,77331.75,0.0,0.08246,8e-05,9.54589]
[1776464253972,29.84,77331.75,0.0,0.08246,8e-05,9.54589]
[1776464257034,29.86,77328.58,0.0,0.08235,8e-05,9.53612]
[1776464261507,29.88,77316.07,0.0,0.0815,8e-05,9.46044]
[1776464264815,29.89,77316.94,0.0,0.08164,8e-05,9.47254]
[1776464266450,29.91,77321.57,0.0,0.08214,8e-05,9.51684]
[1776464266459,29.91,77321.57,0.0,0.08214,8e-05,9.51684]
[1776464266544,29.92,77326.78,0.0,0.08262,8e-05,9.55971]
[1776464271581,29.92,77328.95,0.0,0.08282,8e-05,9.57701]
[1776464272151,29.92,77328.95,0.0,0.08282,8e-05,9.57701]
[1776464272610,29.92,77328.95,0.0,0.08282,8e-05,9.57701]
[1776464272649,29.92,77328.95,0.0,0.08282,8e-05,9.57701]
[1776464272710,29.92,77333.15,0.0,0.08317,8e-05,9.60807]
[1776464273387,29.92,77345.07,0.0,0.08415,8e-05,9.69451]
[1776464277139,29.92,77355.71,0.0,0.08506,8e-05,9.77424]
[1776464279205,29.93,77363.96,0.0,0.08575,8e-05,9.83473]
[1776464280634,29.93,77370.3,0.0,0.08628,8e-05,9.88144]
[1776464280812,29.93,77370.3,0.0,0.08628,8e-05,9.88144]
[1776464281877,29.93,77375.59,0.0,0.08673,8e-05,9.9201]
[1776464282186,29.93,77371.52,0.0,0.0864,8e-05,9.89114]
[1776464282764,29.93,77371.52,0.0,0.0864,8e-05,9.89114]
[1776464282827,29.93,77371.52,0.0,0.0864,8e-05,9.89114]
[1776464282809,29.93,77366.52,0.0,0.08598,8e-05,9.85508]
[1776464287647,29.93,77356.08,0.0,0.08514,8e-05,9.78107]
[1776464290812,29.93,77352.71,0.0,0.08488,8e-05,9.75838]
[1776464290888,29.93,77352.71,0.0,0.08488,8e-05,9.75838]
[1776464290828,29.93,77351.61,0.0,0.08479,8e-05,9.7504]
[1776464292929,29.94,77350.56,0.0,0.08472,8e-05,9.74468]
[1776464292952,29.94,77350.56,0.0,0.08472,8e-05,9.74468]
[1776464293336,29.94,77350.56,0.0,0.08472,8e-05,9.74468]
[1776464293366,29.94,77350.56,0.0,0.08472,8e-05,9.74468]
[1776464293539,29.94,77349.18,0.0,0.08462,8e-05,9.73532]
[1776464294419,29.94,77349.18,0.0,0.08462,8e-05,9.73532]
[1776464294470,29.94,77349.18,0.0,0.08462,8e-05,9.73532]
[1776464294475,29.94,77349.18,0.0,0.08462,8e-05,9.73532]
[1776464294484,29.94,77345.44,0.0,0.08431,8e-05,9.70887]
[1776464295262,29.94,77345.44,0.0,0.08431,8e-05,9.70887]
[1776464295307,29.94,77345.44,0.0,0.08431,8e-05,9.70887]
[1776464295368,29.94,77344.61,0.0,0.08425,8e-05,9.70307]
[1776464299197,29.94,77343.99,0.0,0.0842,8e-05,9.69898]
[1776464299386,29.94,77343.99,0.0,0.0842,8e-05,9.69898]
[1776464299488,29.94,77342.92,0.0,0.08412,8e-05,9.69162]
[1776464302691,29.94,77341.48,0.0,0.084,8e-05,9.68157]
[1776464302972,29.94,77343.89,0.0,0.08421,8e-05,9.69918]
[1776464303688,29.94,77343.92,0.0,0.08421,8e-05,9.69939]
[1776464305084,29.94,77343.92,0.0,0.08421,8e-05,9.69957]
[1776464305092,29.94,77343.92,0.0,0.08421,8e-05,9.69957]
[1776464305334,29.94,77343.86,0.0,0.08421,8e-05,9.69929]
[1776464306036,29.94,77343.86,0.0,0.08421,8e-05,9.69929]
[1776464307060,29.94,77343.68,0.0,0.08419,8e-05,9.69815]
[1776464307134,29.94,77342.7,0.0,0.08411,8e-05,9.69121]
[1776464309117,29.94,77341.35,0.0,0.08401,8e-05,9.68161]
[1776464317418,29.95,77344.65,0.0,0.08426,8e-05,9.70272]
[1776464322453,29.95,77351.9,0.0,0.08487,8e-05,9.75609]
[1776464323327,29.95,77351.9,0.0,0.08487,8e-05,9.75609]
[1776464323460,29.95,77352.76,0.0,0.08494,8e-05,9.76233]
[1776464326038,29.95,77353.53,0.0,0.08501,8e-05,9.76805]
[1776464327392,29.95,77354.22,0.0,0.08507,8e-05,9.77333]
[1776464327490,29.95,77355.31,0.0,0.08516,8e-05,9.78137]
[1776464337564,29.95,77357.71,0.0,0.0854,8e-05,9.80229]
[1776464343126,29.96,77355.18,0.0,0.08521,8e-05,9.78614]
[1776464343547,29.96,77355.18,0.0,0.08521,8e-05,9.78614]
[1776464343626,29.96,77355.18,0.0,0.08521,8e-05,9.78614]
[1776464343648,29.96,77349.85,0.0,0.08478,8e-05,9.74858]
[1776464345439,29.96,77349.85,0.0,0.08479,8e-05,9.74928]
[1776464345499,29.96,77349.85,0.0,0.08479,8e-05,9.74928]
[1776464345510,29.96,77349.85,0.0,0.08479,8e-05,9.74928]
[1776464345615,29.96,77346.32,0.0,0.0845,8e-05,9.7239]
[1776464346045,29.96,77346.32,0.0,0.0845,8e-05,9.7239]
[1776464351269,29.96,77343.18,0.0,0.08426,8e-05,9.70204]
[1776464356693,29.96,77348.33,0.0,0.08469,8e-05,9.74046]
[1776464358136,29.96,77347.1,0.0,0.08459,8e-05,9.73172]
[1776464362739,29.97,77332.38,0.0,0.08342,8e-05,9.62866]
[1776464369786,29.97,77331.74,0.0,0.0834,8e-05,9.62614]
[1776464374484,29.97,77328.39,0.0,0.0831,8e-05,9.59906]
[1776464376834,29.98,77343.19,0.0,0.08433,8e-05,9.70722]
[1776464379074,29.98,77343.07,0.0,0.08432,8e-05,9.70657]
[1776464379175,29.98,77343.37,0.0,0.08435,8e-05,9.7092]
[1776464380433,29.98,77343.37,0.0,0.08435,8e-05,9.7092]
[1776464381274,29.98,77343.37,0.0,0.08436,8e-05,9.70941]
[1776464382465,29.98,77343.93,0.0,0.08441,8e-05,9.71368]
[1776464382491,29.98,77343.93,0.0,0.08441,8e-05,9.71368]
[1776464382880,29.98,77355.22,0.0,0.08535,8e-05,9.79621]
[1776464385433,29.98,77359.19,0.0,0.08568,8e-05,9.82552]
[1776464385469,29.98,77359.19,0.0,0.08569,8e-05,9.82599]
[1776464388646,29.98,77357.21,0.0,0.08554,8e-05,9.81299]
[1776464389875,29.98,77356.58,0.0,0.08549,8e-05,9.80842]
[1776464389946,29.98,77355.35,0.0,0.08539,8e-05,9.79996]
[1776464390591,29.98,77355.35,0.0,0.08539,8e-05,9.79996]
[1776464390931,29.98,77355.35,0.0,0.08539,8e-05,9.79998]
[1776464394658,29.98,77352.27,0.0,0.08514,8e-05,9.77775]
[1776464394959,29.98,77352.52,0.0,0.08516,8e-05,9.77962]
[1776464401002,29.98,77352.23,0.0,0.08514,8e-05,9.77785]
[1776464401781,29.98,77352.23,0.0,0.08514,8e-05,9.77785]
[1776464407047,29.99,77347.79,0.0,0.08478,8e-05,9.74619]
[1776464412579,29.99,77344.24,0.0,0.08449,8e-05,9.72098]
[1776464418128,29.99,77335.85,0.0,0.08381,8e-05,9.66103]
[1776464419883,29.99,77335.85,0.0,0.08381,8e-05,9.66103]
[1776464419927,29.99,77335.85,0.0,0.08381,8e-05,9.66103]
[1776464422678,29.99,77336.41,0.0,0.08386,8e-05,9.66563]
[1776464422779,29.99,77336.41,0.0,0.08386,8e-05,9.66563]
[1776464422880,29.99,77337.49,0.0,0.08395,8e-05,9.67382]
[1776464424712,29.99,77337.49,0.0,0.08395,8e-05,9.67382]
[1776464424764,29.99,77337.49,0.0,0.08395,8e-05,9.67382]
[1776464424804,29.99,77335.96,0.0,0.08383,8e-05,9.6632]
[1776464427405,29.99,77336.06,0.0,0.08384,8e-05,9.66415]
[1776464427459,29.99,77336.06,0.0,0.08384,8e-05,9.66415]
[1776464427542,29.99,77334.31,0.0,0.08371,8e-05,9.65223]
[1776464431219,29.99,77327.32,0.0,0.08312,8e-05,9.5987]
[1776464432086,29.99,77327.32,0.0,0.08312,8e-05,9.5987]
[1776464432113,29.99,77327.32,0.0,0.08312,8e-05,9.5987]
[1776464432153,29.99,77327.32,0.0,0.08312,8e-05,9.5987]
[1776464432722,29.99,77331.1,0.0,0.08343,8e-05,9.62621]
[1776464435383,29.99,77340.44,0.0,0.0842,8e-05,9.69415]
[1776464439469,29.99,77348.13,0.0,0.08484,8e-05,9.75019]
[1776464439877,29.99,77348.13,0.0,0.08484,8e-05,9.75019]
[1776464439970,29.99,77347.01,0.0,0.08475,8e-05,9.74225]
[1776464442064,30.0,77362.41,0.0,0.08604,8e-05,9.85509]
[1776464447332,30.0,77366.46,0.0,0.0864,8e-05,9.88651]
[1776464451364,30.0,77376.01,0.0,0.08722,8e-05,9.95772]
[1776464457899,30.0,77379.01,0.0,0.08748,8e-05,9.98072]
[1776464463444,30.01,77381.2,0.0,0.08769,8e-05,9.99894]
[1776464469486,30.01,77382.13,0.0,0.08779,8e-05,10.0071]
[1776464474522,30.01,77382.42,0.0,0.08782,8e-05,10.01011]
[1776464479555,30.01,77379.21,0.0,0.08757,8e-05,9.988]
[1776464484620,30.01,77388.71,0.0,0.08839,9e-05,10.05854]
[1776464489625,30.02,77397.18,0.0,0.08911,9e-05,10.12136]
[1776464494660,30.02,77392.01,0.0,0.08864,9e-05,10.07925]
[1776464499696,30.02,77385.63,0.0,0.0881,8e-05,10.03279]
[1776464504734,30.02,77385.44,0.0,0.08809,8e-05,10.03173]
[1776464508374,30.02,77381.03,0.0,0.08772,8e-05,9.99961]
[1776464508759,30.02,77381.12,0.0,0.08773,8e-05,10.00034]
[1776464509766,30.02,77368.16,0.0,0.08664,8e-05,9.90589]
[1776464514866,30.02,77359.24,0.0,0.08591,8e-05,9.84185]
[1776464520726,30.02,77355.22,0.0,0.08559,8e-05,9.81417]
[1776464522932,30.02,77354.86,0.0,0.08557,8e-05,9.81248]
[1776464525991,30.02,77353.27,0.0,0.08544,8e-05,9.80157]
[1776464527894,30.03,77364.44,0.0,0.08639,8e-05,9.88396]
[1776464529052,30.03,77364.44,0.0,0.08639,8e-05,9.88396]
[1776464529092,30.03,77363.45,0.0,0.08631,8e-05,9.87714]
[1776464534587,30.03,77366.02,0.0,0.08654,8e-05,9.89673]
[1776464534941,30.03,77377.68,0.0,0.08752,8e-05,9.98205]
[1776464539227,30.03,77382.78,0.0,0.08795,8e-05,10.01961]
[1776464545013,30.03,77383.01,0.0,0.08798,8e-05,10.02158]
[1776464549082,30.03,77383.08,0.0,0.08798,8e-05,10.02214]
[1776464555080,30.03,77384.47,0.0,0.08807,8e-05,10.02845]
[1776464560115,30.03,77397.56,0.0,0.08918,9e-05,10.12441]
[1776464564647,30.03,77400.7,0.0,0.08945,9e-05,10.14711]
[1776464564696,30.03,77400.7,0.0,0.08945,9e-05,10.14711]
[1776464564707,30.03,77400.7,0.0,0.08945,9e-05,10.14711]
[1776464567028,30.03,77398.92,0.0,0.08929,9e-05,10.13361]
[1776464567130,30.03,77398.92,0.0,0.08929,9e-05,10.13361]
[1776464567774,30.03,77398.42,0.0,0.08925,9e-05,10.12983]
[1776464573206,30.03,77399.95,0.0,0.08937,9e-05,10.14051]
[1776464580256,30.03,77399.94,0.0,0.08936,9e-05,10.13968]
[1776464585313,30.02,77399.92,0.0,0.08936,9e-05,10.13915]
[1776464591336,30.02,77397.54,0.0,0.08914,9e-05,10.1209]
[1776464596374,30.02,77397.42,0.0,0.08913,9e-05,10.11945]
[1776464598738,30.02,77397.38,0.0,0.08912,9e-05,10.11902]
[1776464598766,30.02,77397.38,0.0,0.08912,9e-05,10.11902]
[1776464598799,30.02,77397.38,0.0,0.08912,9e-05,10.11902]
[1776464598866,30.02,77399.04,0.0,0.08926,9e-05,10.13096]
[1776464600320,30.02,77398.77,0.0,0.08923,9e-05,10.12882]
[1776464601021,30.02,77398.77,0.0,0.08923,9e-05,10.12882]
[1776464601121,30.02,77398.05,0.0,0.08917,9e-05,10.12337]
[1776464602363,30.02,77398.22,0.0,0.08918,9e-05,10.12446]
[1776464602370,30.02,77398.22,0.0,0.08918,9e-05,10.12446]
[1776464602415,30.02,77398.22,0.0,0.08918,9e-05,10.12446]
[1776464602471,30.02,77398.86,0.0,0.08924,9e-05,10.12902]
[1776464604368,30.02,77399.3,0.0,0.08927,9e-05,10.1321]
[1776464605190,30.02,77399.69,0.0,0.0893,9e-05,10.13481]
[1776464606375,30.02,77398.9,0.0,0.08923,9e-05,10.12883]
[1776464606424,30.02,77398.9,0.0,0.08923,9e-05,10.12883]
[1776464606451,30.02,77398.9,0.0,0.08923,9e-05,10.12883]
[1776464606516,30.02,77398.9,0.0,0.08923,9e-05,10.12883]
[1776464606521,30.02,77398.59,0.0,0.08921,9e-05,10.12639]
[1776464608439,30.02,77398.59,0.0,0.0892,9e-05,10.12622]
[1776464609226,30.02,77398.32,0.0,0.08918,9e-05,10.12407]
[1776464610479,30.02,77398.32,0.0,0.08918,9e-05,10.12391]
[1776464610495,30.02,77398.32,0.0,0.08918,9e-05,10.12391]
[1776464610501,30.02,77398.32,0.0,0.08918,9e-05,10.12391]
[1776464615508,30.02,77397.07,0.0,0.08903,9e-05,10.10971]
[1776464620558,30.02,77395.37,0.0,0.08887,9e-05,10.09635]
[1776464625568,30.01,77394.12,0.0,0.08876,9e-05,10.08627]
[1776464630627,30.01,77393.17,0.0,0.08866,9e-05,10.07836]
[1776464636270,30.01,77392.44,0.0,0.08859,9e-05,10.07203]
[1776464641270,30.01,77391.28,0.0,0.08848,9e-05,10.0625]
[1776464641709,30.01,77391.28,0.0,0.08848,9e-05,10.0623]
[1776464641722,30.01,77391.28,0.0,0.08848,9e-05,10.0623]
[1776464648735,30.01,77390.41,0.0,0.08838,9e-05,10.05426]
[1776464654277,30.01,77389.15,0.0,0.08826,9e-05,10.04398]
[1776464660818,30.0,77388.89,0.0,0.08823,8e-05,10.04063]
[1776464666190,30.0,77388.14,0.0,0.08815,8e-05,10.03451]
[1776464671904,30.0,77386.94,0.0,0.088,8e-05,10.02017]
[1776464676932,30.0,77384.84,0.0,0.08782,8e-05,10.00421]
[1776464679804,30.0,77384.84,0.0,0.08782,8e-05,10.00421]
[1776464679934,30.0,77384.84,0.0,0.08782,8e-05,10.00421]
[1776464679991,30.0,77384.84,0.0,0.08782,8e-05,10.00421]
[1776464680076,30.0,77384.84,0.0,0.08782,8e-05,10.00421]
[1776464680177,30.0,77379.15,0.0,0.08734,8e-05,9.96233]
[1776464681973,30.0,77369.54,0.0,0.08653,8e-05,9.89225]
[1776464683803,30.0,77366.25,0.0,0.08626,8e-05,9.86843]
[1776464683982,30.0,77367.27,0.0,0.08634,8e-05,9.87554]
[1776464687808,30.0,77360.51,0.0,0.08576,8e-05,9.82552]
[1776464688014,30.0,77360.51,0.0,0.08576,8e-05,9.8253]
[1776464693193,30.0,77362.78,0.0,0.08594,8e-05,9.84114]
[1776464702115,30.0,77367.57,0.0,0.08637,8e-05,9.87881]
[1776464702453,30.0,77367.57,0.0,0.08637,8e-05,9.87881]
[1776464703123,30.0,77369.95,0.0,0.08658,8e-05,9.89642]
[1776464704527,30.0,77378.28,0.0,0.08728,8e-05,9.95742]
[1776464705139,30.0,77378.91,0.0,0.08733,8e-05,9.96221]
[1776464710173,30.0,77374.61,0.0,0.08699,8e-05,9.93192]
[1776464715206,30.01,77370.07,0.0,0.08662,8e-05,9.9002]
[1776464720243,30.01,77371.4,0.0,0.08675,8e-05,9.91154]
[1776464725279,30.01,77374.05,0.0,0.08699,8e-05,9.93247]
[1776464730312,30.01,77377.45,0.0,0.0873,8e-05,9.95873]
[1776464735348,30.02,77375.43,0.0,0.08711,8e-05,9.94132]
[1776464740374,30.02,77375.41,0.0,0.08711,8e-05,9.94151]
[1776464745984,30.02,77377.54,0.0,0.08733,8e-05,9.96005]
[1776464746828,30.02,77377.04,0.0,0.08729,8e-05,9.95673]
[1776464749006,30.02,77377.2,0.0,0.08731,8e-05,9.95824]
[1776464751698,30.02,77377.6,0.0,0.08735,8e-05,9.9622]
[1776464752427,30.02,77377.6,0.0,0.08735,8e-05,9.9622]
[1776464762537,30.03,77379.49,0.0,0.08756,8e-05,9.98018]
[1776464767574,30.03,77387.07,0.0,0.08822,8e-05,10.03733]
[1776464772607,30.03,77389.46,0.0,0.08844,9e-05,10.05605]
[1776464777657,30.04,77389.24,0.0,0.08844,9e-05,10.05568]
[1776464782680,30.04,77390.65,0.0,0.08857,9e-05,10.06691]
[1776464784031,30.04,77390.65,0.0,0.08857,9e-05,10.06691]
[1776464784114,30.04,77390.65,0.0,0.08857,9e-05,10.06691]
[1776464784380,30.04,77390.65,0.0,0.08857,9e-05,10.06691]
[1776464784416,30.04,77391.03,0.0,0.0886,9e-05,10.06987]
[1776464785199,30.04,77401.5,0.0,0.0895,9e-05,10.14703]
[1776464791468,30.04,77404.93,0.0,0.08979,9e-05,10.1723]
[1776464793517,30.04,77404.93,0.0,0.08976,9e-05,10.1681]
[1776464793550,30.04,77403.79,0.0,0.08966,9e-05,10.1597]
[1776464799799,30.04,77401.67,0.0,0.08948,9e-05,10.14413]
[1776464805339,30.04,77399.69,0.0,0.08931,9e-05,10.12965]
[1776464806271,30.04,77399.69,0.0,0.08931,9e-05,10.12965]
[1776464806315,30.04,77399.89,0.0,0.08933,9e-05,10.13114]
[1776464807081,30.04,77410.25,0.0,0.09022,9e-05,10.20754]
[1776464807701,30.04,77410.25,0.0,0.09022,9e-05,10.20754]
[1776464808661,30.04,77410.25,0.0,0.09022,9e-05,10.20744]
[1776464809804,30.04,77410.35,0.0,0.09023,9e-05,10.20852]
[1776464809935,30.04,77410.35,0.0,0.09023,9e-05,10.20843]
[1776464815409,30.04,77411.31,0.0,0.09031,9e-05,10.21508]
[1776464815892,30.04,77411.31,0.0,0.09031,9e-05,10.21508]
[1776464816427,30.04,77411.31,0.0,0.09031,9e-05,10.21499]
[1776464816852,30.04,77411.31,0.0,0.09031,9e-05,10.21499]
[1776464817927,30.04,77413.08,0.0,0.09046,9e-05,10.22798]
[1776464818014,30.04,77413.08,0.0,0.09046,9e-05,10.22788]
[1776464822800,30.04,77413.71,0.0,0.09051,9e-05,10.23201]
[1776464822909,30.04,77413.71,0.0,0.09051,9e-05,10.23201]
[1776464823003,30.04,77397.67,0.0,0.08913,9e-05,10.11365]
[1776464824119,30.04,77397.67,0.0,0.08913,9e-05,10.11365]
[1776464824125,30.04,77397.67,0.0,0.08913,9e-05,10.11365]
[1776464824171,30.04,77392.88,0.0,0.08872,9e-05,10.07847]
[1776464826065,30.04,77392.52,0.0,0.08869,9e-05,10.07591]
[1776464828131,30.04,77394.66,0.0,0.08887,9e-05,10.09178]
[1776464828217,30.04,77394.85,0.0,0.08889,9e-05,10.09323]
[1776464834039,30.04,77396.37,0.0,0.08902,9e-05,10.10476]
[1776464836819,30.04,77395.69,0.0,0.08897,9e-05,10.09982]
[1776464836865,30.04,77395.69,0.0,0.08897,9e-05,10.09982]
[1776464836874,30.04,77395.69,0.0,0.08897,9e-05,10.09982]
[1776464842095,30.04,77395.33,0.0,0.08894,9e-05,10.09738]
[1776464847131,30.04,77395.32,0.0,0.08894,9e-05,10.09744]
[1776464852169,30.04,77403.7,0.0,0.08962,9e-05,10.15476]
[1776464857478,30.04,77405.41,0.0,0.08977,9e-05,10.16784]
[1776464857565,30.04,77405.78,0.0,0.08981,9e-05,10.17089]
[1776464858575,30.04,77405.78,0.0,0.08981,9e-05,10.1708]
[1776464859215,30.04,77405.94,0.0,0.08982,9e-05,10.17189]
[1776464860655,30.04,77405.94,0.0,0.08982,9e-05,10.1718]
[1776464860661,30.04,77405.94,0.0,0.08982,9e-05,10.1718]
[1776464861229,30.04,77406.2,0.0,0.08984,9e-05,10.17362]
[1776464866732,30.04,77408.19,0.0,0.09001,9e-05,10.18779]
[1776464867271,30.04,77408.19,0.0,0.09001,9e-05,10.18769]
[1776464868748,30.04,77408.19,0.0,0.09001,9e-05,10.18769]
[1776464868758,30.04,77408.19,0.0,0.09001,9e-05,10.18769]
[1776464868849,30.04,77408.26,0.0,0.09001,9e-05,10.188]
[1776464874321,30.04,77410.7,0.0,0.09021,9e-05,10.20539]
[1776464875146,30.04,77410.7,0.0,0.09021,9e-05,10.20539]
[1776464876919,30.04,77413.22,0.0,0.09043,9e-05,10.22414]
[1776464882382,30.04,77420.71,0.0,0.0911,9e-05,10.28086]
[1776464887055,30.04,77423.58,0.0,0.09136,9e-05,10.3029]
[1776464887416,30.04,77425.16,0.0,0.0915,9e-05,10.3148]
[1776464892449,30.04,77425.68,0.0,0.09155,9e-05,10.31956]
[1776464897485,30.04,77428.3,0.0,0.09179,9e-05,10.33991]
[1776464903529,30.04,77426.97,0.0,0.09167,9e-05,10.32957]
[1776464908566,30.04,77428.72,0.0,0.09182,9e-05,10.34276]
[1776464910959,30.04,77428.99,0.0,0.09185,9e-05,10.34517]
[1776464910965,30.04,77428.99,0.0,0.09185,9e-05,10.34517]
[1776464918641,30.05,77431.82,0.0,0.09209,9e-05,10.36353]
[1776464923576,30.05,77433.27,0.0,0.09222,9e-05,10.37484]
[1776464923608,30.05,77433.27,0.0,0.09222,9e-05,10.37484]
[1776464923585,30.05,77433.54,0.0,0.09225,9e-05,10.3772]
[1776464925618,30.05,77433.66,0.0,0.09226,9e-05,10.37809]
[1776464926311,30.05,77433.99,0.0,0.09229,9e-05,10.38106]
[1776464930996,30.05,77429.94,0.0,0.09195,9e-05,10.3515]
[1776464931733,30.05,77429.46,0.0,0.09191,9e-05,10.34834]
[1776464932738,30.05,77428.91,0.0,0.09186,9e-05,10.34425]
[1776464932749,30.05,77428.91,0.0,0.09186,9e-05,10.34425]
[1776464938870,30.05,77431.45,0.0,0.0921,9e-05,10.36435]
[1776464939372,30.05,77431.45,0.0,0.0921,9e-05,10.36435]
[1776464944818,30.05,77440.05,0.0,0.09286,9e-05,10.42889]
[1776464949855,30.05,77436.08,0.0,0.09252,9e-05,10.40006]
[1776464954891,30.06,77438.23,0.0,0.09272,9e-05,10.41675]
[1776464960012,30.06,77437.72,0.0,0.09268,9e-05,10.41348]
[1776464960622,30.06,77434.16,0.0,0.09237,9e-05,10.38711]
[1776464962344,30.06,77434.16,0.0,0.09236,9e-05,10.38684]
[1776464962541,30.06,77409.25,0.0,0.09019,9e-05,10.2022]
[1776464967984,30.06,77405.44,0.0,0.08987,9e-05,10.1741]
[1776464972645,30.06,77404.93,0.0,0.08979,9e-05,10.16616]
[1776464972650,30.06,77404.2,0.0,0.08973,9e-05,10.16079]
[1776464978054,30.06,77399.99,0.0,0.08937,9e-05,10.12998]
[1776464983089,30.06,77397.88,0.0,0.08919,9e-05,10.11471]
[1776464989134,30.06,77392.75,0.0,0.08876,9e-05,10.07752]
[1776464996674,30.06,77392.07,0.0,0.08871,9e-05,10.07317]
[1776465001973,30.06,77389.53,0.0,0.0885,9e-05,10.05503]
[1776465002474,30.06,77389.53,0.0,0.0885,9e-05,10.05503]
[1776465002553,30.06,77389.53,0.0,0.0885,9e-05,10.05503]
[1776465002563,30.06,77368.51,0.0,0.08672,8e-05,9.90162]
[1776465002851,30.06,77368.51,0.0,0.08672,8e-05,9.90162]
[1776465003574,30.06,77358.63,0.0,0.0859,8e-05,9.83013]
[1776465004106,30.06,77358.63,0.0,0.0859,8e-05,9.83013]
[1776465004181,30.06,77358.63,0.0,0.0859,8e-05,9.83013]
[1776465004192,30.06,77358.63,0.0,0.0859,8e-05,9.83013]
[1776465004358,30.06,77358.63,0.0,0.0859,8e-05,9.83013]
[1776465005034,30.06,77358.0,0.0,0.08585,8e-05,9.826]
[1776465005092,30.06,77358.0,0.0,0.08585,8e-05,9.826]
[1776465005257,30.06,77358.0,0.0,0.08586,8e-05,9.82644]
[1776465006981,30.06,77356.09,0.0,0.08571,8e-05,9.81304]
[1776465009507,30.06,77361.67,0.0,0.08618,8e-05,9.85438]
[1776465009558,30.06,77361.67,0.0,0.08618,8e-05,9.85438]
[1776465009608,30.06,77362.43,0.0,0.08625,8e-05,9.8603]
[1776465010924,30.06,77362.43,0.0,0.08625,8e-05,9.8607]
[1776465011013,30.06,77362.43,0.0,0.08625,8e-05,9.8607]
[1776465011287,30.07,77362.14,0.0,0.08623,8e-05,9.859]
[1776465013130,30.07,77367.58,0.0,0.08669,8e-05,9.89891]
[1776465013150,30.07,77367.58,0.0,0.08669,8e-05,9.89891]
[1776465013244,30.07,77367.58,0.0,0.08669,8e-05,9.89891]
[1776465013303,30.07,77372.48,0.0,0.08711,8e-05,9.93491]
[1776465018347,30.07,77372.03,0.0,0.08709,8e-05,9.93323]
[1776465023372,30.07,77372.04,0.0,0.08711,8e-05,9.9348]
[1776465029086,30.08,77371.49,0.0,0.08711,8e-05,9.93525]
[1776465031567,30.09,77370.91,0.0,0.08711,8e-05,9.93508]
[1776465031647,30.09,77375.73,0.0,0.08752,8e-05,9.96889]
[1776465033541,30.09,77375.46,0.0,0.08753,8e-05,9.96954]
[1776465033546,30.09,77360.28,0.0,0.08626,8e-05,9.85945]
[1776465035603,30.1,77360.28,0.0,0.08626,8e-05,9.85988]
[1776465037220,30.1,77359.84,0.0,0.08624,8e-05,9.85753]
[1776465037408,30.1,77359.84,0.0,0.08624,8e-05,9.85753]
[1776465037531,30.1,77359.84,0.0,0.08624,8e-05,9.85753]
[1776465040701,30.11,77339.78,0.0,0.08469,8e-05,9.72231]
[1776465046537,30.12,77352.98,0.0,0.08582,8e-05,9.82096]
[1776465046945,30.12,77352.98,0.0,0.08582,8e-05,9.82096]
[1776465047036,30.12,77352.98,0.0,0.08582,8e-05,9.82096]
[1776465047544,30.12,77355.91,0.0,0.08607,8e-05,9.84261]
[1776465051847,30.12,77357.71,0.0,0.08624,8e-05,9.85734]
[1776465051896,30.12,77357.71,0.0,0.08624,8e-05,9.85734]
[1776465051990,30.12,77357.71,0.0,0.08624,8e-05,9.85734]
[1776465052578,30.12,77356.91,0.0,0.08618,8e-05,9.85196]
[1776465053932,30.12,77358.25,0.0,0.08629,8e-05,9.86208]
[1776465059627,30.15,77370.93,0.0,0.08755,8e-05,9.97072]
[1776465062649,30.15,77383.24,0.0,0.08862,8e-05,10.06345]
[1776465064135,30.15,77384.53,0.0,0.08873,9e-05,10.07298]
[1776465064663,30.15,77384.3,0.0,0.08872,8e-05,10.07139]
[1776465068632,30.16,77382.47,0.0,0.08857,8e-05,10.05906]
[1776465069156,30.16,77383.38,0.0,0.08866,8e-05,10.06642]
[1776465069988,30.16,77384.68,0.0,0.08877,9e-05,10.07643]
[1776465070240,30.16,77384.68,0.0,0.08877,9e-05,10.07643]
[1776465070870,30.16,77385.11,0.0,0.08882,9e-05,10.08005]
[1776465076753,30.16,77394.95,0.0,0.08968,9e-05,10.15385]
[1776465078319,30.16,77393.52,0.0,0.08954,9e-05,10.14223]
[1776465078761,30.16,77392.39,0.0,0.08943,9e-05,10.13289]
[1776465083796,30.15,77398.39,0.0,0.08987,9e-05,10.17036]
[1776465084765,30.15,77398.39,0.0,0.08987,9e-05,10.17036]
[1776465084772,30.15,77398.39,0.0,0.08987,9e-05,10.17036]
[1776465084802,30.14,77398.51,0.0,0.08986,9e-05,10.16967]
[1776465084939,30.14,77398.51,0.0,0.08986,9e-05,10.16967]
[1776465085201,30.14,77398.51,0.0,0.08986,9e-05,10.16967]
[1776465086818,30.14,77382.34,0.0,0.08845,8e-05,10.0486]
[1776465087200,30.14,77382.34,0.0,0.08845,8e-05,10.0486]
[1776465087245,30.14,77382.34,0.0,0.08845,8e-05,10.0486]
[1776465088831,30.14,77372.05,0.0,0.08758,8e-05,9.97356]
[1776465091861,30.15,77363.76,0.0,0.0869,8e-05,9.91282]
[1776465096887,30.15,77364.04,0.0,0.08693,8e-05,9.91586]
[1776465102574,30.15,77360.03,0.0,0.08661,8e-05,9.88767]
[1776465106963,30.15,77367.5,0.0,0.08724,8e-05,9.94295]
[1776465106968,30.15,77367.5,0.0,0.08724,8e-05,9.94295]
[1776465108913,30.15,77367.73,0.0,0.08727,8e-05,9.94497]
[1776465108921,30.15,77367.73,0.0,0.08727,8e-05,9.94497]
[1776465112999,30.16,77349.57,0.0,0.08579,8e-05,9.81689]
[1776465118692,30.16,77354.77,0.0,0.08625,8e-05,9.85641]
[1776465121644,30.16,77367.03,0.0,0.08729,8e-05,9.94647]
[1776465127912,30.16,77369.4,0.0,0.08749,8e-05,9.96446]
[1776465131397,30.17,77367.35,0.0,0.08733,8e-05,9.95054]
[1776465131406,30.17,77367.35,0.0,0.08733,8e-05,9.95054]
[1776465131507,30.17,77371.88,0.0,0.08772,8e-05,9.98368]
[1776465137684,30.17,77365.08,0.0,0.08715,8e-05,9.93502]
[1776465142685,30.17,77371.31,0.0,0.08769,8e-05,9.98134]
[1776465147757,30.17,77372.06,0.0,0.08776,8e-05,9.98764]
[1776465153190,30.17,77378.34,0.0,0.08827,8e-05,10.02966]
[1776465158316,30.17,77378.34,0.0,0.08827,8e-05,10.03017]
[1776465163351,30.17,77377.51,0.0,0.0882,8e-05,10.02437]
[1776465168385,30.17,77374.95,0.0,0.08799,8e-05,10.00609]
[1776465173420,30.17,77370.01,0.0,0.08758,8e-05,9.97063]
[1776465178456,30.17,77365.15,0.0,0.08718,8e-05,9.93613]
[1776465181147,30.18,77367.53,0.0,0.08739,8e-05,9.95372]
[1776465181477,30.18,77367.53,0.0,0.08739,8e-05,9.95387]
[1776465186515,30.18,77375.37,0.0,0.08806,8e-05,10.01142]
[1776465187906,30.18,77375.37,0.0,0.08806,8e-05,10.01142]
[1776465188432,30.18,77381.35,0.0,0.08856,8e-05,10.0551]
[1776465191764,30.18,77381.53,0.0,0.08858,8e-05,10.05639]
[1776465191920,30.18,77381.53,0.0,0.08858,8e-05,10.05639]
[1776465191922,30.18,77391.28,0.0,0.08941,9e-05,10.1277]
[1776465192963,30.18,77403.66,0.0,0.09047,9e-05,10.21892]
[1776465196616,30.19,77414.53,0.0,0.09149,9e-05,10.3054]
[1776465201650,30.19,77417.96,0.0,0.0918,9e-05,10.33148]
[1776465206686,30.19,77413.13,0.0,0.09138,9e-05,10.29607]
[1776465211719,30.19,77418.1,0.0,0.09179,9e-05,10.32938]
[1776465216759,30.19,77444.64,0.0,0.09412,9e-05,10.52661]
[1776465221794,30.19,77440.16,0.0,0.09374,9e-05,10.49464]
[1776465225824,30.19,77449.72,0.0,0.0946,9e-05,10.56676]
[1776465227185,30.2,77450.36,0.0,0.09468,9e-05,10.57343]
[1776465227203,30.2,77450.36,0.0,0.09468,9e-05,10.57343]
[1776465227837,30.2,77449.86,0.0,0.09466,9e-05,10.57174]
[1776465231243,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231375,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231415,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231503,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231535,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231666,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465231697,30.2,77452.65,0.0,0.09492,9e-05,10.59357]
[1776465233005,30.2,77452.98,0.0,0.09492,9e-05,10.59307]
[1776465233051,30.2,77437.5,0.0,0.09354,9e-05,10.47753]
[1776465233231,30.2,77437.5,0.0,0.09354,9e-05,10.47753]
[1776465233328,30.2,77437.5,0.0,0.09354,9e-05,10.47753]
[1776465233880,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465234536,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465234594,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465234977,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465235012,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465235023,30.2,77437.5,0.0,0.09354,9e-05,10.47742]
[1776465235140,30.2,77432.6,0.0,0.09311,9e-05,10.44092]
[1776465236740,30.2,77432.6,0.0,0.09311,9e-05,10.44083]
[1776465236745,30.2,77432.6,0.0,0.09311,9e-05,10.44083]
[1776465236899,30.2,77428.98,0.0,0.09279,9e-05,10.41391]
[1776465241935,30.2,77434.72,0.0,0.09329,9e-05,10.45644]
[1776465246969,30.2,77432.34,0.0,0.09307,9e-05,10.43821]
[1776465252007,30.19,77435.59,0.0,0.09335,9e-05,10.46175]
[1776465256351,30.19,77441.46,0.0,0.09386,9e-05,10.5046]
[1776465256418,30.19,77441.46,0.0,0.09386,9e-05,10.5046]
[1776465257042,30.19,77447.06,0.0,0.09436,9e-05,10.54623]
[1776465261074,30.19,77458.7,0.0,0.09539,9e-05,10.63252]
[1776465266104,30.19,77465.97,0.0,0.09603,9e-05,10.68598]
[1776465267794,30.19,77465.14,0.0,0.09595,9e-05,10.67938]
[1776465268117,30.19,77463.81,0.0,0.09582,9e-05,10.66903]
[1776465268579,30.19,77463.81,0.0,0.09582,9e-05,10.66903]
[1776465269124,30.19,77463.84,0.0,0.09582,9e-05,10.66889]
[1776465272059,30.19,77464.0,0.0,0.0958,9e-05,10.66512]
[1776465272079,30.19,77464.08,0.0,0.0958,9e-05,10.66535]
[1776465272827,30.19,77464.08,0.0,0.0958,9e-05,10.66535]
[1776465272995,30.19,77464.08,0.0,0.0958,9e-05,10.66535]
[1776465273113,30.19,77464.08,0.0,0.0958,9e-05,10.66535]
[1776465273047,30.19,77464.25,0.0,0.09581,9e-05,10.66662]
[1776465274305,30.19,77471.31,0.0,0.09645,9e-05,10.71959]
[1776465274406,30.19,77468.8,0.0,0.09621,9e-05,10.70001]
[1776465275705,30.19,77468.8,0.0,0.09621,9e-05,10.70001]
[1776465281214,30.18,77460.38,0.0,0.09546,9e-05,10.63682]
[1776465286248,30.18,77460.35,0.0,0.09543,9e-05,10.63504]
[1776465291284,30.18,77459.25,0.0,0.09532,9e-05,10.6255]
[1776465296319,30.18,77464.52,0.0,0.09578,9e-05,10.66366]
[1776465301356,30.18,77470.99,0.0,0.09637,9e-05,10.71282]
[1776465306394,30.18,77464.45,0.0,0.09579,9e-05,10.66443]
[1776465311430,30.18,77465.05,0.0,0.09585,9e-05,10.66975]
[1776465313377,30.18,77464.55,0.0,0.09581,9e-05,10.66616]
[1776465314659,30.18,77464.28,0.0,0.09578,9e-05,10.66429]
[1776465314760,30.18,77464.28,0.0,0.09578,9e-05,10.66429]
[1776465314777,30.18,77454.09,0.0,0.09487,9e-05,10.58819]
[1776465315604,30.18,77454.09,0.0,0.09487,9e-05,10.58819]
[1776465315671,30.18,77454.09,0.0,0.09487,9e-05,10.58819]
[1776465315706,30.18,77450.09,0.0,0.09452,9e-05,10.55854]
[1776465316770,30.18,77450.09,0.0,0.09452,9e-05,10.55854]
[1776465316861,30.18,77450.34,0.0,0.09455,9e-05,10.56069]
[1776465320822,30.18,77451.26,0.0,0.09463,9e-05,10.56759]
[1776465320836,30.18,77452.14,0.0,0.09471,9e-05,10.57401]
[1776465326533,30.18,77460.41,0.0,0.09543,9e-05,10.63473]
[1776465327962,30.18,77470.32,0.0,0.09632,9e-05,10.70852]
[1776465333582,30.18,77471.97,0.0,0.09643,9e-05,10.71694]
[1776465338725,30.18,77464.78,0.0,0.09579,9e-05,10.66355]
[1776465344665,30.18,77469.1,0.0,0.09619,9e-05,10.69675]
[1776465349701,30.18,77469.33,0.0,0.09622,9e-05,10.69901]
[1776465354736,30.18,77474.51,0.0,0.09669,9e-05,10.7383]
[1776465359772,30.18,77471.77,0.0,0.09645,9e-05,10.71783]
[1776465364806,30.19,77465.46,0.0,0.09588,9e-05,10.67086]
[1776465368912,30.19,77457.39,0.0,0.09516,9e-05,10.61084]
[1776465369050,30.19,77445.63,0.0,0.09412,9e-05,10.52322]
[1776465369714,30.19,77445.63,0.0,0.09412,9e-05,10.52322]
[1776465369967,30.19,77445.63,0.0,0.09412,9e-05,10.52322]
[1776465370065,30.19,77445.63,0.0,0.09412,9e-05,10.52322]
[1776465370074,30.19,77440.78,0.0,0.09369,9e-05,10.48683]
[1776465370840,30.19,77440.78,0.0,0.09369,9e-05,10.48683]
[1776465370882,30.19,77440.78,0.0,0.09369,9e-05,10.48683]
[1776465370940,30.19,77439.11,0.0,0.09354,9e-05,10.47428]
[1776465373347,30.19,77434.39,0.0,0.09312,9e-05,10.43904]
[1776465373380,30.19,77434.39,0.0,0.09312,9e-05,10.43904]
[1776465374883,30.19,77420.68,0.0,0.09192,9e-05,10.33752]
[1776465379918,30.19,77413.86,0.0,0.09133,9e-05,10.28783]
[1776465381932,30.19,77424.28,0.0,0.09225,9e-05,10.36524]
[1776465383594,30.19,77424.28,0.0,0.09225,9e-05,10.36524]
[1776465383649,30.19,77424.28,0.0,0.09225,9e-05,10.36524]
[1776465383957,30.19,77425.07,0.0,0.09232,9e-05,10.37122]
[1776465386014,30.19,77426.24,0.0,0.09242,9e-05,10.37999]
[1776465386053,30.19,77426.24,0.0,0.09242,9e-05,10.37999]
[1776465386115,30.19,77435.48,0.0,0.09324,9e-05,10.44898]
[1776465386767,30.19,77435.48,0.0,0.09324,9e-05,10.44898]
[1776465386827,30.19,77435.48,0.0,0.09324,9e-05,10.44898]
[1776465386968,30.19,77435.48,0.0,0.09324,9e-05,10.44898]
[1776465392002,30.19,77440.48,0.0,0.09367,9e-05,10.48407]
[1776465393522,30.19,77440.38,0.0,0.09367,9e-05,10.48371]
[1776465399054,30.2,77442.71,0.0,0.0939,9e-05,10.5033]
[1776465404094,30.2,77444.59,0.0,0.09409,9e-05,10.51903]
[1776465407775,30.2,77445.22,0.0,0.09415,9e-05,10.52466]
[1776465407871,30.2,77445.22,0.0,0.09415,9e-05,10.52466]
[1776465408115,30.2,77443.93,0.0,0.09404,9e-05,10.51535]
[1776465413151,30.2,77442.43,0.0,0.09393,9e-05,10.50601]
[1776465418186,30.21,77439.35,0.0,0.09368,9e-05,10.48463]
[1776465423316,30.21,77438.89,0.0,0.09364,9e-05,10.48152]
[1776465429265,30.21,77433.96,0.0,0.09325,9e-05,10.44806]
[1776465434298,30.21,77432.05,0.0,0.0931,9e-05,10.43559]
[1776465439829,30.22,77429.03,0.0,0.09286,9e-05,10.415]
[1776465445376,30.23,77419.94,0.0,0.09213,9e-05,10.35367]
[1776465450410,30.23,77412.4,0.0,0.09149,9e-05,10.29902]
[1776465455446,30.23,77409.88,0.0,0.09124,9e-05,10.27666]
[1776465460481,30.23,77415.73,0.0,0.09175,9e-05,10.32025]
[1776465465517,30.23,77418.56,0.0,0.092,9e-05,10.34124]
[1776465470552,30.23,77419.13,0.0,0.09205,9e-05,10.34537]
[1776465475586,30.23,77419.86,0.0,0.09211,9e-05,10.35071]
[1776465481629,30.23,77418.57,0.0,0.092,9e-05,10.34106]
[1776465483204,30.23,77418.57,0.0,0.092,9e-05,10.34106]
[1776465483364,30.23,77417.41,0.0,0.0919,9e-05,10.33248]
[1776465483484,30.23,77417.41,0.0,0.0919,9e-05,10.33248]
[1776465483490,30.23,77417.41,0.0,0.0919,9e-05,10.33248]
[1776465483544,30.23,77417.41,0.0,0.0919,9e-05,10.33248]
[1776465483642,30.23,77417.41,0.0,0.0919,9e-05,10.33248]
[1776465488677,30.23,77413.38,0.0,0.09155,9e-05,10.30291]
[1776465491627,30.23,77413.86,0.0,0.09159,9e-05,10.30661]
[1776465491715,30.23,77413.86,0.0,0.09159,9e-05,10.30661]
[1776465492705,30.23,77413.86,0.0,0.09159,9e-05,10.30666]
[1776465493728,30.23,77413.86,0.0,0.09159,9e-05,10.30666]
[1776465494380,30.23,77413.99,0.0,0.09161,9e-05,10.30774]
[1776465495650,30.23,77413.19,0.0,0.09154,9e-05,10.30191]
[1776465495674,30.23,77413.19,0.0,0.09154,9e-05,10.30191]
[1776465495776,30.23,77413.18,0.0,0.09154,9e-05,10.30184]
[1776465497301,30.23,77413.18,0.0,0.09154,9e-05,10.30184]
[1776465497408,30.23,77413.34,0.0,0.09155,9e-05,10.30318]
[1776465500252,30.23,77401.64,0.0,0.09054,9e-05,10.21726]
[1776465501395,30.23,77401.64,0.0,0.09055,9e-05,10.21745]
[1776465501410,30.23,77401.64,0.0,0.09055,9e-05,10.21745]
[1776465501768,30.23,77401.67,0.0,0.09055,9e-05,10.21788]
[1776465504302,30.23,77391.15,0.0,0.08966,9e-05,10.14155]
[1776465508037,30.23,77391.71,0.0,0.08971,9e-05,10.14631]
[1776465508046,30.23,77391.71,0.0,0.08971,9e-05,10.14631]
[1776465508128,30.24,77392.02,0.0,0.08975,9e-05,10.14892]
[1776465511036,30.24,77392.83,0.0,0.08983,9e-05,10.15585]
[1776465511347,30.24,77392.83,0.0,0.08983,9e-05,10.15585]
[1776465513855,30.24,77385.19,0.0,0.08915,9e-05,10.09677]
[1776465520394,30.24,77386.26,0.0,0.08928,9e-05,10.10735]
[1776465525941,30.25,77384.76,0.0,0.08917,9e-05,10.09833]
[1776465530977,30.25,77385.0,0.0,0.08922,9e-05,10.10201]
[1776465532362,30.25,77385.0,0.0,0.08922,9e-05,10.10201]
[1776465532382,30.25,77385.0,0.0,0.08922,9e-05,10.10201]
[1776465532392,30.25,77391.36,0.0,0.08977,9e-05,10.14923]
[1776465538030,30.25,77389.92,0.0,0.08966,9e-05,10.14025]
[1776465540330,30.25,77391.11,0.0,0.08977,9e-05,10.1493]
[1776465540384,30.25,77391.49,0.0,0.08981,9e-05,10.15273]
[1776465542613,30.26,77387.12,0.0,0.08944,9e-05,10.12109]
[1776465542876,30.26,77387.12,0.0,0.08944,9e-05,10.12109]
[1776465548100,30.26,77378.17,0.0,0.08871,8e-05,10.05837]
[1776465553134,30.26,77376.06,0.0,0.08856,8e-05,10.04537]
[1776465558172,30.27,77374.28,0.0,0.08843,8e-05,10.03441]
[1776465563204,30.27,77366.45,0.0,0.0878,8e-05,9.9798]
[1776465570253,30.28,77366.65,0.0,0.08786,8e-05,9.98526]
[1776465575297,30.28,77366.73,0.0,0.08786,8e-05,9.98395]
[1776465577194,30.28,77374.36,0.0,0.08853,8e-05,10.04113]
[1776465582339,30.29,77376.45,0.0,0.08874,8e-05,10.05909]
[1776465590060,30.29,77376.19,0.0,0.08873,8e-05,10.05881]
[1776465590066,30.29,77376.19,0.0,0.08873,8e-05,10.05881]
[1776465594366,30.29,77375.31,0.0,0.08868,8e-05,10.05394]
[1776465595479,30.3,77374.78,0.0,0.08865,8e-05,10.05157]
[1776465595880,30.3,77374.78,0.0,0.08866,8e-05,10.05194]
[1776465601474,30.3,77377.18,0.0,0.08888,8e-05,10.07141]
[1776465603533,30.3,77376.91,0.0,0.08887,8e-05,10.07006]
[1776465603689,30.3,77376.91,0.0,0.08887,8e-05,10.07006]
[1776465603709,30.3,77376.91,0.0,0.08887,8e-05,10.07006]
[1776465604491,30.3,77378.77,0.0,0.08903,8e-05,10.08391]
[1776465609526,30.3,77385.72,0.0,0.08965,9e-05,10.13728]
[1776465613799,30.31,77386.9,0.0,0.08977,9e-05,10.14705]
[1776465613879,30.31,77387.28,0.0,0.0898,9e-05,10.15004]
[1776465621099,30.31,77390.08,0.0,0.09006,9e-05,10.17204]
[1776465625635,30.31,77390.08,0.0,0.09006,9e-05,10.17226]
[1776465625657,30.31,77393.14,0.0,0.09033,9e-05,10.19545]
[1776465631169,30.31,77394.89,0.0,0.09046,9e-05,10.205]
[1776465636715,30.31,77400.07,0.0,0.09092,9e-05,10.24406]
[1776465641751,30.32,77398.95,0.0,0.09083,9e-05,10.23667]
[1776465647794,30.32,77397.19,0.0,0.0907,9e-05,10.22504]
[1776465652828,30.32,77399.87,0.0,0.09094,9e-05,10.24567]
[1776465657866,30.32,77401.25,0.0,0.09107,9e-05,10.25671]
[1776465667019,30.32,77401.79,0.0,0.09113,9e-05,10.26138]
[1776465668077,30.32,77399.76,0.0,0.09096,9e-05,10.24737]
[1776465668086,30.32,77399.76,0.0,0.09096,9e-05,10.24737]
[1776465668987,30.32,77397.33,0.0,0.09076,9e-05,10.22993]
[1776465670925,30.32,77397.72,0.0,0.09079,9e-05,10.23302]
[1776465677002,30.33,77398.22,0.0,0.09085,9e-05,10.2382]
[1776465684051,30.33,77399.94,0.0,0.09102,9e-05,10.25222]
[1776465689086,30.33,77408.58,0.0,0.09178,9e-05,10.31652]
[1776465690733,30.33,77408.15,0.0,0.09175,9e-05,10.31393]
[1776465690764,30.33,77408.15,0.0,0.09175,9e-05,10.31393]
[1776465690883,30.33,77408.15,0.0,0.09175,9e-05,10.31393]
[1776465693657,30.33,77415.26,0.0,0.09235,9e-05,10.36371]
[1776465694789,30.34,77415.26,0.0,0.09236,9e-05,10.36421]
[1776465694807,30.34,77415.26,0.0,0.09236,9e-05,10.36421]
[1776465695222,30.34,77415.26,0.0,0.09236,9e-05,10.36421]
[1776465695663,30.34,77415.62,0.0,0.09239,9e-05,10.36736]
[1776465695707,30.34,77415.62,0.0,0.09239,9e-05,10.36736]
[1776465695713,30.34,77415.62,0.0,0.09239,9e-05,10.36736]
[1776465696135,30.34,77415.62,0.0,0.0924,9e-05,10.36786]
[1776465699328,30.34,77417.4,0.0,0.09257,9e-05,10.38199]
[1776465699420,30.34,77417.4,0.0,0.09257,9e-05,10.38199]
[1776465699521,30.34,77417.44,0.0,0.09258,9e-05,10.38324]
[1776465704556,30.34,77420.52,0.0,0.09287,9e-05,10.40736]
[1776465705469,30.34,77424.27,0.0,0.09321,9e-05,10.43592]
[1776465705512,30.34,77424.27,0.0,0.09321,9e-05,10.43592]
[1776465705579,30.34,77424.27,0.0,0.09321,9e-05,10.43592]
[1776465705590,30.35,77425.15,0.0,0.09333,9e-05,10.44618]
[1776465707420,30.35,77425.15,0.0,0.09333,9e-05,10.44618]
[1776465707520,30.35,77425.15,0.0,0.09333,9e-05,10.44618]
[1776465707505,30.36,77426.04,0.0,0.09346,9e-05,10.45669]
[1776465708234,30.36,77426.04,0.0,0.09346,9e-05,10.45669]
[1776465712247,30.36,77438.27,0.0,0.09455,9e-05,10.54828]
[1776465717282,30.36,77438.6,0.0,0.09459,9e-05,10.55215]
[1776465723324,30.36,77436.27,0.0,0.0944,9e-05,10.53604]
[1776465728359,30.36,77435.52,0.0,0.09435,9e-05,10.53148]
[1776465733395,30.37,77439.32,0.0,0.09469,9e-05,10.56055]
[1776465738433,30.37,77442.12,0.0,0.09495,9e-05,10.58202]
[1776465739935,30.37,77442.14,0.0,0.09495,9e-05,10.5823]
[1776465740446,30.37,77442.37,0.0,0.09498,9e-05,10.58414]
[1776465744049,30.37,77442.44,0.0,0.09498,9e-05,10.58479]
[1776465744474,30.37,77442.44,0.0,0.09499,9e-05,10.58518]
[1776465749510,30.37,77440.53,0.0,0.09485,9e-05,10.57332]
[1776465753006,30.37,77439.93,0.0,0.09477,9e-05,10.56574]
[1776465753075,30.37,77439.93,0.0,0.09478,9e-05,10.56629]
[1776465756292,30.38,77439.93,0.0,0.0948,9e-05,10.56794]
[1776465756380,30.38,77439.07,0.0,0.09473,9e-05,10.56169]
[1776465762099,30.38,77438.44,0.0,0.09469,9e-05,10.55855]
[1776465771668,30.38,77437.44,0.0,0.09462,9e-05,10.55259]
[1776465772593,30.38,77437.44,0.0,0.09462,9e-05,10.55259]
[1776465772695,30.38,77433.4,0.0,0.09426,9e-05,10.52278]
[1776465776610,30.38,77431.1,0.0,0.09407,9e-05,10.50625]
[1776465779724,30.38,77421.11,0.0,0.0932,9e-05,10.43333]
[1776465783165,30.39,77414.65,0.0,0.09265,9e-05,10.38664]
[1776465783225,30.39,77414.65,0.0,0.09265,9e-05,10.38664]
[1776465784057,30.39,77414.65,0.0,0.09265,9e-05,10.38701]
[1776465784124,30.39,77414.65,0.0,0.09265,9e-05,10.38701]
[1776465788836,30.39,77417.69,0.0,0.09291,9e-05,10.40892]
[1776465789687,30.39,77417.35,0.0,0.09288,9e-05,10.40614]
[1776465791158,30.39,77417.35,0.0,0.09288,9e-05,10.40614]
[1776465791202,30.39,77417.35,0.0,0.09288,9e-05,10.40614]
[1776465792908,30.38,77417.53,0.0,0.09289,9e-05,10.40706]
[1776465793158,30.38,77417.53,0.0,0.09289,9e-05,10.40706]
[1776465794323,30.38,77417.56,0.0,0.09289,9e-05,10.40728]
[1776465794350,30.38,77417.56,0.0,0.09289,9e-05,10.40702]
[1776465795927,30.38,77407.91,0.0,0.09204,9e-05,10.33584]
[1776465799058,30.38,77407.06,0.0,0.09197,9e-05,10.32949]
[1776465801056,30.38,77412.47,0.0,0.09244,9e-05,10.36929]
[1776465806913,30.38,77418.81,0.0,0.09299,9e-05,10.4155]
[1776465812451,30.38,77412.17,0.0,0.09236,9e-05,10.36147]
[1776465817472,30.38,77411.38,0.0,0.09228,9e-05,10.35475]
[1776465817494,30.38,77410.32,0.0,0.09219,9e-05,10.34691]
[1776465821463,30.38,77410.01,0.0,0.09217,9e-05,10.34464]
[1776465821550,30.38,77410.06,0.0,0.09217,9e-05,10.34502]
[1776465829065,30.38,77410.15,0.0,0.09218,9e-05,10.34575]
[1776465834103,30.38,77411.96,0.0,0.09234,9e-05,10.35908]
[1776465835998,30.38,77420.08,0.0,0.09305,9e-05,10.41933]
[1776465836844,30.38,77420.08,0.0,0.09305,9e-05,10.41933]
[1776465837988,30.38,77420.38,0.0,0.09308,9e-05,10.42193]
[1776465838746,30.38,77420.38,0.0,0.09308,9e-05,10.42193]
[1776465839362,30.38,77420.7,0.0,0.09312,9e-05,10.42507]
[1776465839753,30.38,77420.7,0.0,0.09312,9e-05,10.42507]
[1776465840843,30.38,77421.19,0.0,0.09317,9e-05,10.42908]
[1776465841150,30.38,77421.79,0.0,0.09322,9e-05,10.43389]
[1776465841814,30.38,77421.79,0.0,0.09322,9e-05,10.43389]
[1776465842662,30.39,77422.43,0.0,0.09329,9e-05,10.43937]
[1776465849206,30.39,77422.55,0.0,0.0933,9e-05,10.44012]
[1776465850212,30.39,77422.55,0.0,0.0933,9e-05,10.44012]
[1776465855992,30.38,77415.87,0.0,0.09271,9e-05,10.39046]
[1776465856255,30.38,77415.38,0.0,0.09266,9e-05,10.38681]
[1776465858054,30.38,77414.95,0.0,0.09263,9e-05,10.38362]
[1776465858382,30.38,77414.64,0.0,0.0926,9e-05,10.38129]
[1776465862178,30.38,77414.44,0.0,0.09258,9e-05,10.37978]
[1776465862806,30.38,77414.9,0.0,0.09262,9e-05,10.38313]
[1776465868339,30.38,77414.69,0.0,0.0926,9e-05,10.38145]
[1776465870264,30.38,77414.91,0.0,0.09262,9e-05,10.38304]
[1776465870289,30.38,77414.91,0.0,0.09262,9e-05,10.38304]
[1776465870365,30.38,77414.64,0.0,0.0926,9e-05,10.38102]
[1776465872296,30.38,77414.64,0.0,0.0926,9e-05,10.38102]
[1776465872397,30.38,77414.86,0.0,0.09258,9e-05,10.37838]
[1776465877402,30.38,77414.65,0.0,0.09256,9e-05,10.37675]
[1776465882947,30.38,77414.71,0.0,0.09257,9e-05,10.37717]
[1776465888478,30.38,77414.98,0.0,0.09259,9e-05,10.37915]
[1776465893513,30.38,77415.53,0.0,0.09264,9e-05,10.38322]
[1776465898549,30.38,77415.64,0.0,0.09265,9e-05,10.38406]
[1776465902877,30.38,77415.54,0.0,0.09264,9e-05,10.38333]
[1776465903584,30.38,77415.57,0.0,0.09264,9e-05,10.38359]
[1776465904892,30.38,77415.57,0.0,0.09264,9e-05,10.38359]
[1776465905896,30.38,77416.12,0.0,0.09269,9e-05,10.38765]
[1776465909065,30.38,77416.15,0.0,0.09269,9e-05,10.3879]
[1776465910809,30.38,77416.09,0.0,0.09269,9e-05,10.38746]
[1776465913166,30.38,77416.08,0.0,0.09269,9e-05,10.38743]
[1776465915048,30.38,77416.51,0.0,0.09273,9e-05,10.3906]
[1776465920703,30.38,77416.62,0.0,0.09274,9e-05,10.39147]
[1776465923791,30.38,77416.7,0.0,0.09274,9e-05,10.39208]
[1776465923840,30.38,77416.58,0.0,0.09273,9e-05,10.3912]
[1776465924111,30.38,77416.58,0.0,0.09273,9e-05,10.3912]
[1776465926745,30.38,77403.86,0.0,0.09163,9e-05,10.29778]
[1776465927379,30.38,77403.86,0.0,0.09163,9e-05,10.29778]
[1776465927752,30.38,77404.01,0.0,0.09164,9e-05,10.29904]
[1776465932789,30.39,77407.22,0.0,0.0919,9e-05,10.31919]
[1776465934475,30.39,77405.83,0.0,0.09178,9e-05,10.3091]
[1776465934551,30.39,77405.83,0.0,0.09178,9e-05,10.3091]
[1776465934652,30.39,77405.83,0.0,0.09178,9e-05,10.3091]
[1776465934810,30.39,77403.18,0.0,0.09155,9e-05,10.28979]
[1776465936816,30.39,77391.21,0.0,0.09052,9e-05,10.20164]
[1776465941850,30.38,77386.58,0.0,0.09011,9e-05,10.16707]
[1776465946886,30.38,77378.58,0.0,0.08942,9e-05,10.10813]
[1776465947798,30.38,77378.58,0.0,0.08942,9e-05,10.10813]
[1776465952927,30.38,77377.56,0.0,0.08933,8e-05,10.10028]
[1776465958275,30.38,77376.93,0.0,0.08927,8e-05,10.09536]
[1776465959826,30.38,77375.6,0.0,0.08916,8e-05,10.0856]
[1776465959836,30.38,77379.89,0.0,0.08952,9e-05,10.11666]
[1776465961862,30.38,77379.89,0.0,0.08952,9e-05,10.11666]
[1776465961882,30.38,77380.52,0.0,0.08957,9e-05,10.12096]
[1776465967590,30.38,77379.11,0.0,0.08944,9e-05,10.11006]
[1776465968346,30.38,77379.3,0.0,0.08946,9e-05,10.11112]
[1776465968496,30.38,77379.3,0.0,0.08946,9e-05,10.11112]
[1776465968891,30.38,77379.3,0.0,0.08945,9e-05,10.11095]
[1776465969067,30.38,77379.3,0.0,0.08945,9e-05,10.11095]
[1776465969267,30.38,77379.3,0.0,0.08945,9e-05,10.11095]
[1776465969516,30.38,77379.3,0.0,0.08945,9e-05,10.11095]
[1776465969564,30.38,77405.77,0.0,0.09173,9e-05,10.30455]
[1776465969977,30.38,77405.77,0.0,0.09173,9e-05,10.30455]
[1776465971398,30.38,77405.77,0.0,0.09173,9e-05,10.30482]
[1776465977096,30.38,77403.33,0.0,0.09152,9e-05,10.28671]
[1776465981923,30.38,77390.22,0.0,0.09038,9e-05,10.19007]
[1776465984267,30.38,77389.99,0.0,0.09035,9e-05,10.18785]
[1776465984276,30.38,77389.99,0.0,0.09035,9e-05,10.18785]
[1776465984350,30.38,77390.55,0.0,0.0904,9e-05,10.19194]
[1776465990187,30.38,77392.68,0.0,0.09058,9e-05,10.20752]
[1776465995222,30.38,77388.6,0.0,0.09021,9e-05,10.17383]
[1776466002271,30.38,77384.31,0.0,0.08982,9e-05,10.14132]
[1776466007403,30.38,77386.77,0.0,0.09003,9e-05,10.15864]
[1776466013862,30.37,77389.05,0.0,0.09021,9e-05,10.17411]
[1776466018326,30.37,77390.18,0.0,0.0903,9e-05,10.18193]
[1776466018391,30.37,77390.18,0.0,0.0903,9e-05,10.18193]
[1776466018886,30.37,77390.18,0.0,0.0903,9e-05,10.18193]
[1776466021991,30.37,77385.16,0.0,0.08987,9e-05,10.14484]
[1776466022044,30.37,77385.07,0.0,0.08986,9e-05,10.14408]
[1776466022052,30.37,77385.07,0.0,0.08986,9e-05,10.14408]
[1776466022193,30.37,77385.07,0.0,0.08986,9e-05,10.14408]
[1776466028459,30.37,77385.33,0.0,0.08987,9e-05,10.14545]
[1776466034002,30.37,77388.32,0.0,0.09013,9e-05,10.16707]
[1776466040334,30.37,77389.28,0.0,0.09022,9e-05,10.17532]
[1776466040544,30.37,77389.52,0.0,0.09026,9e-05,10.17828]
[1776466043565,30.38,77377.76,0.0,0.08927,8e-05,10.09396]
[1776466049606,30.38,77375.5,0.0,0.08911,8e-05,10.07983]
[1776466051400,30.38,77375.47,0.0,0.0891,8e-05,10.07961]
[1776466054114,30.38,77388.85,0.0,0.09022,9e-05,10.1739]
[1776466055511,30.38,77388.85,0.0,0.09023,9e-05,10.1743]
[1776466055593,30.38,77389.59,0.0,0.0903,9e-05,10.18009]
[1776466059608,30.39,77390.44,0.0,0.09038,9e-05,10.18743]
[1776466059678,30.39,77390.1,0.0,0.09036,9e-05,10.18532]
[1776466065717,30.39,77387.36,0.0,0.09015,9e-05,10.16753]
[1776466070753,30.39,77375.97,0.0,0.0892,8e-05,10.08664]
[1776466071908,30.39,77375.97,0.0,0.0892,8e-05,10.08664]
[1776466073857,30.39,77372.2,0.0,0.08889,8e-05,10.05977]
[1776466079708,30.39,77369.43,0.0,0.08866,8e-05,10.04009]
[1776466084856,30.4,77370.95,0.0,0.0888,8e-05,10.05174]
[1776466089894,30.4,77369.04,0.0,0.08864,8e-05,10.03806]
[1776466091068,30.4,77369.04,0.0,0.08864,8e-05,10.03806]
[1776466091095,30.4,77369.04,0.0,0.08864,8e-05,10.03806]
[1776466091102,30.4,77369.04,0.0,0.08864,8e-05,10.03806]
[1776466091185,30.4,77369.04,0.0,0.08864,8e-05,10.03806]
[1776466098735,30.4,77366.41,0.0,0.08842,8e-05,10.01911]
[1776466103987,30.4,77364.76,0.0,0.08828,8e-05,10.00759]
[1776466104319,30.4,77364.76,0.0,0.08828,8e-05,10.00759]
[1776466108396,30.4,77366.16,0.0,0.0884,8e-05,10.01794]
[1776466109025,30.4,77366.23,0.0,0.08841,8e-05,10.01853]
[1776466114060,30.4,77366.98,0.0,0.08845,8e-05,10.02019]
[1776466119094,30.4,77375.82,0.0,0.08922,8e-05,10.08651]
[1776466123651,30.4,77375.71,0.0,0.08921,8e-05,10.08571]
[1776466123672,30.4,77374.13,0.0,0.0891,8e-05,10.07609]
[1776466130172,30.4,77365.31,0.0,0.08836,8e-05,10.01237]
[1776466135556,30.41,77361.11,0.0,0.08802,8e-05,9.9837]
[1776466138899,30.41,77360.93,0.0,0.08801,8e-05,9.98265]
[1776466138940,30.41,77361.56,0.0,0.08807,8e-05,9.98746]
[1776466144779,30.41,77363.15,0.0,0.08821,8e-05,9.99969]
[1776466150313,30.41,77364.02,0.0,0.08831,8e-05,10.0078]
[1776466155347,30.42,77364.19,0.0,0.08835,8e-05,10.01162]
[1776466160383,30.42,77364.47,0.0,0.0884,8e-05,10.0162]
[1776466167433,30.43,77364.69,0.0,0.08846,8e-05,10.0213]
[1776466174990,30.43,77361.87,0.0,0.08824,8e-05,10.00079]
[1776466181534,30.44,77363.69,0.0,0.08843,8e-05,10.01706]
[1776466189589,30.44,77364.86,0.0,0.08858,8e-05,10.02947]
[1776466195132,30.45,77363.56,0.0,0.0885,8e-05,10.02306]
[1776466196811,30.45,77366.4,0.0,0.08875,8e-05,10.04413]
[1776466197629,30.45,77370.41,0.0,0.08909,8e-05,10.07368]
[1776466197736,30.45,77370.41,0.0,0.08909,8e-05,10.07368]
[1776466201915,30.45,77380.37,0.0,0.08995,9e-05,10.14716]
[1776466201925,30.45,77380.37,0.0,0.08995,9e-05,10.14716]
[1776466202723,30.45,77379.48,0.0,0.08988,9e-05,10.14129]
[1776466206711,30.46,77366.85,0.0,0.08883,8e-05,10.05131]
[1776466211744,30.46,77361.55,0.0,0.08841,8e-05,10.01527]
[1776466216778,30.46,77361.86,0.0,0.08845,8e-05,10.01831]
[1776466221813,30.46,77361.15,0.0,0.0884,8e-05,10.01362]
[1776466226849,30.46,77363.9,0.0,0.08863,8e-05,10.03399]
[1776466234904,30.46,77364.33,0.0,0.08864,8e-05,10.03357]
[1776466245482,30.47,77364.02,0.0,0.08863,8e-05,10.0323]
[1776466255552,30.47,77366.01,0.0,0.08881,8e-05,10.04763]
[1776466262098,30.47,77366.47,0.0,0.08886,8e-05,10.0516]
[1776466267131,30.47,77370.33,0.0,0.08919,8e-05,10.08001]
[1776466273237,30.47,77369.94,0.0,0.08916,8e-05,10.07756]
[1776466278264,30.47,77374.88,0.0,0.08958,8e-05,10.11361]
[1776466283299,30.47,77372.97,0.0,0.08942,8e-05,10.09986]
[1776466288336,30.47,77372.74,0.0,0.0894,8e-05,10.09838]
[1776466293373,30.47,77373.2,0.0,0.08941,8e-05,10.09768]
[1776466296216,30.47,77373.21,0.0,0.08941,8e-05,10.09778]
[1776466296305,30.47,77373.32,0.0,0.08942,8e-05,10.09862]
[1776466296314,30.47,77373.32,0.0,0.08942,8e-05,10.09862]
[1776466296367,30.47,77373.32,0.0,0.08942,8e-05,10.09862]
[1776466296722,30.47,77375.79,0.0,0.08963,9e-05,10.11656]
[1776466298661,30.47,77375.79,0.0,0.08963,9e-05,10.11657]
[1776466298698,30.47,77375.79,0.0,0.08963,9e-05,10.11657]
[1776466298949,30.47,77389.37,0.0,0.0908,9e-05,10.21614]
[1776466300054,30.47,77389.37,0.0,0.0908,9e-05,10.21614]
[1776466300133,30.47,77401.32,0.0,0.09183,9e-05,10.30376]
[1776466300660,30.47,77401.32,0.0,0.09183,9e-05,10.30376]
[1776466300723,30.47,77401.32,0.0,0.09183,9e-05,10.30376]
[1776466300759,30.47,77406.14,0.0,0.09225,9e-05,10.33909]
[1776466303014,30.47,77407.05,0.0,0.09232,9e-05,10.34512]
[1776466303067,30.47,77407.05,0.0,0.09232,9e-05,10.34512]
[1776466303076,30.47,77407.05,0.0,0.09232,9e-05,10.34512]
[1776466303113,30.47,77406.32,0.0,0.09226,9e-05,10.33989]
[1776466304521,30.47,77405.84,0.0,0.09222,9e-05,10.33637]
[1776466304549,30.47,77405.84,0.0,0.09222,9e-05,10.33637]
[1776466304587,30.47,77405.68,0.0,0.09221,9e-05,10.33574]
[1776466306150,30.47,77405.68,0.0,0.09221,9e-05,10.33574]
[1776466306236,30.47,77405.68,0.0,0.09221,9e-05,10.33588]
[1776466307875,30.47,77405.68,0.0,0.09221,9e-05,10.33588]
[1776466307882,30.47,77405.68,0.0,0.09221,9e-05,10.33588]
[1776466307961,30.47,77405.0,0.0,0.09215,9e-05,10.33105]
[1776466312891,30.47,77404.89,0.0,0.09215,9e-05,10.33049]
[1776466313063,30.47,77404.89,0.0,0.09215,9e-05,10.33049]
[1776466316212,30.47,77404.74,0.0,0.09213,9e-05,10.32883]
[1776466317028,30.47,77399.35,0.0,0.09165,9e-05,10.28873]
[1776466318392,30.47,77399.19,0.0,0.09164,9e-05,10.2873]
[1776466320404,30.47,77399.23,0.0,0.09163,9e-05,10.28707]
[1776466320558,30.47,77399.23,0.0,0.09163,9e-05,10.28681]
[1776466322484,30.47,77399.51,0.0,0.09165,9e-05,10.28859]
[1776466322573,30.47,77400.28,0.0,0.09172,9e-05,10.29397]
[1776466326737,30.47,77408.14,0.0,0.09238,9e-05,10.3503]
[1776466326750,30.47,77408.14,0.0,0.09238,9e-05,10.3503]
[1776466326814,30.47,77408.14,0.0,0.09238,9e-05,10.3503]
[1776466326844,30.47,77408.14,0.0,0.09238,9e-05,10.3503]
[1776466327352,30.47,77410.0,0.0,0.09254,9e-05,10.36359]
[1776466328158,30.47,77410.0,0.0,0.09254,9e-05,10.36359]
[1776466328209,30.47,77410.0,0.0,0.09254,9e-05,10.36359]
[1776466328411,30.47,77412.0,0.0,0.09271,9e-05,10.37831]
[1776466329038,30.47,77412.0,0.0,0.09271,9e-05,10.37831]
[1776466330456,30.47,77412.87,0.0,0.09279,9e-05,10.38472]
[1776466330871,30.47,77412.87,0.0,0.09279,9e-05,10.38472]
[1776466330940,30.47,77412.87,0.0,0.09279,9e-05,10.38472]
[1776466330969,30.47,77412.87,0.0,0.09279,9e-05,10.38472]
[1776466333244,30.47,77413.82,0.0,0.09287,9e-05,10.39171]
[1776466342714,30.47,77407.2,0.0,0.0923,9e-05,10.34376]
[1776466347750,30.47,77406.36,0.0,0.09221,9e-05,10.33593]
[1776466353792,30.46,77406.19,0.0,0.09214,9e-05,10.32845]
[1776466359833,30.46,77406.02,0.0,0.0921,9e-05,10.32481]
[1776466366327,30.45,77406.34,0.0,0.0921,9e-05,10.32508]
[1776466371917,30.45,77406.34,0.0,0.09207,9e-05,10.32302]
[1776466376954,30.45,77405.41,0.0,0.09198,9e-05,10.31533]
[1776466378305,30.45,77405.41,0.0,0.09198,9e-05,10.31533]
[1776466379996,30.45,77394.97,0.0,0.09108,9e-05,10.23917]
[1776466382001,30.45,77394.97,0.0,0.09109,9e-05,10.23933]
[1776466382016,30.45,77394.97,0.0,0.09109,9e-05,10.23933]
[1776466382078,30.45,77387.98,0.0,0.09048,9e-05,10.18805]
[1776466386016,30.45,77376.24,0.0,0.08948,8e-05,10.10205]
[1776466391050,30.45,77376.85,0.0,0.08952,9e-05,10.10604]
[1776466396085,30.45,77375.62,0.0,0.08941,8e-05,10.09658]
[1776466401120,30.45,77378.61,0.0,0.08966,9e-05,10.11768]
[1776466407162,30.44,77377.38,0.0,0.08954,9e-05,10.10772]
[1776466412197,30.44,77376.17,0.0,0.0894,8e-05,10.09385]
[1776466418243,30.44,77375.73,0.0,0.08935,8e-05,10.08963]
[1776466423276,30.44,77375.33,0.0,0.0893,8e-05,10.08592]
[1776466429320,30.44,77375.52,0.0,0.08931,8e-05,10.08639]
[1776466434355,30.44,77370.8,0.0,0.0889,8e-05,10.05145]
[1776466439390,30.44,77369.79,0.0,0.08881,8e-05,10.04371]
[1776466446438,30.44,77369.4,0.0,0.08877,8e-05,10.04039]
[1776466452485,30.44,77368.06,0.0,0.08865,8e-05,10.03033]
[1776466457515,30.43,77374.06,0.0,0.08915,8e-05,10.07339]
[1776466458580,30.43,77374.06,0.0,0.08915,8e-05,10.07339]
[1776466458813,30.43,77374.06,0.0,0.08915,8e-05,10.07339]
[1776466459316,30.43,77374.06,0.0,0.08915,8e-05,10.07339]
[1776466459472,30.43,77374.06,0.0,0.08915,8e-05,10.07339]
[1776466459479,30.43,77376.48,0.0,0.08936,8e-05,10.09073]
[1776466459973,30.43,77376.48,0.0,0.08936,8e-05,10.09073]
[1776466459989,30.43,77376.48,0.0,0.08936,8e-05,10.09073]
[1776466460475,30.43,77376.48,0.0,0.08936,8e-05,10.09073]
[1776466465688,30.43,77385.86,0.0,0.09014,9e-05,10.15789]
[1776466469022,30.43,77386.99,0.0,0.09023,9e-05,10.16536]
[1776466469057,30.43,77386.94,0.0,0.09022,9e-05,10.16448]
[1776466471057,30.43,77386.94,0.0,0.09022,9e-05,10.16448]
[1776466471078,30.43,77385.03,0.0,0.09002,9e-05,10.14586]
[1776466471840,30.43,77385.03,0.0,0.09002,9e-05,10.14586]
[1776466471848,30.43,77385.03,0.0,0.09002,9e-05,10.14586]
[1776466472849,30.43,77384.47,0.0,0.08997,9e-05,10.14153]
[1776466473088,30.43,77384.47,0.0,0.08997,9e-05,10.14153]
[1776466474409,30.43,77384.47,0.0,0.08997,9e-05,10.14128]
[1776466474421,30.43,77384.47,0.0,0.08997,9e-05,10.14128]
[1776466476829,30.43,77383.56,0.0,0.08988,9e-05,10.13416]
[1776466477173,30.43,77383.56,0.0,0.08988,9e-05,10.13416]
[1776466480756,30.43,77378.33,0.0,0.08942,9e-05,10.09498]
[1776466484064,30.43,77375.9,0.0,0.08921,8e-05,10.0767]
[1776466484161,30.42,77376.04,0.0,0.08922,8e-05,10.07751]
[1776466485323,30.42,77376.04,0.0,0.08922,8e-05,10.07751]
[1776466485364,30.42,77375.61,0.0,0.08918,8e-05,10.07419]
[1776466485603,30.42,77375.61,0.0,0.08918,8e-05,10.07419]
[1776466487314,30.42,77375.61,0.0,0.08918,8e-05,10.07419]
[1776466487900,30.42,77375.5,0.0,0.08917,8e-05,10.07299]
[1776466487905,30.42,77375.5,0.0,0.08917,8e-05,10.07299]
[1776466493768,30.42,77371.45,0.0,0.08881,8e-05,10.04246]
[1776466499811,30.42,77365.06,0.0,0.08826,8e-05,9.99553]
[1776466501808,30.42,77366.64,0.0,0.08839,8e-05,10.00689]
[1776466507324,30.42,77368.0,0.0,0.0885,8e-05,10.01596]
[1776466511672,30.42,77368.16,0.0,0.08851,8e-05,10.01677]
[1776466513716,30.42,77368.3,0.0,0.08852,8e-05,10.01757]
[1776466514679,30.42,77368.3,0.0,0.08852,8e-05,10.01747]
[1776466515015,30.42,77368.3,0.0,0.08852,8e-05,10.01747]
[1776466515023,30.42,77368.3,0.0,0.08852,8e-05,10.01747]
[1776466515770,30.42,77368.43,0.0,0.08853,8e-05,10.0182]
[1776466520962,30.42,77362.26,0.0,0.088,8e-05,9.97328]
[1776466525992,30.42,77363.11,0.0,0.08807,8e-05,9.97938]
[1776466532037,30.42,77363.99,0.0,0.08812,8e-05,9.98154]
[1776466537535,30.42,77359.74,0.0,0.08776,8e-05,9.95112]
[1776466543111,30.42,77363.31,0.0,0.08807,8e-05,9.97741]
[1776466552174,30.42,77366.87,0.0,0.08838,8e-05,10.00385]
[1776466553036,30.42,77366.87,0.0,0.08838,8e-05,10.00385]
[1776466553070,30.42,77366.87,0.0,0.08838,8e-05,10.00385]
[1776466553086,30.42,77366.87,0.0,0.08838,8e-05,10.00385]
[1776466554445,30.42,77367.88,0.0,0.08846,8e-05,10.01125]
[1776466554727,30.42,77368.18,0.0,0.08849,8e-05,10.0135]
[1776466556285,30.42,77368.18,0.0,0.08849,8e-05,10.0135]
[1776466556326,30.42,77368.18,0.0,0.08849,8e-05,10.0135]
[1776466556358,30.42,77368.18,0.0,0.08849,8e-05,10.0135]
[1776466560870,30.42,77367.42,0.0,0.08843,8e-05,10.00847]
[1776466561708,30.42,77366.85,0.0,0.08838,8e-05,10.00443]
[1776466561790,30.42,77366.85,0.0,0.08838,8e-05,10.00443]
[1776466562246,30.42,77362.76,0.0,0.08804,8e-05,9.97497]
[1776466563253,30.42,77350.27,0.0,0.087,8e-05,9.88507]
[1776466566653,30.42,77343.89,0.0,0.08648,8e-05,9.84011]
[1776466566663,30.42,77343.89,0.0,0.08648,8e-05,9.84011]
[1776466570628,30.42,77354.33,0.0,0.08736,8e-05,9.91613]
[1776466570697,30.42,77354.33,0.0,0.08736,8e-05,9.91613]
[1776466572745,30.43,77361.45,0.0,0.08796,8e-05,9.96787]
[1776466573492,30.43,77363.69,0.0,0.08815,8e-05,9.98417]
[1776466580372,30.43,77357.47,0.0,0.08764,8e-05,9.9402]
[1776466585409,30.43,77359.25,0.0,0.0878,8e-05,9.95394]
[1776466590442,30.43,77356.5,0.0,0.08758,8e-05,9.93515]
[1776466595476,30.43,77359.35,0.0,0.0878,8e-05,9.95255]
[1776466600514,30.43,77357.28,0.0,0.08764,8e-05,9.93878]
[1776466606553,30.44,77355.93,0.0,0.08754,8e-05,9.93056]
[1776466611589,30.44,77354.42,0.0,0.08743,8e-05,9.92092]
[1776466616623,30.44,77350.24,0.0,0.0871,8e-05,9.89211]
[1776466622665,30.44,77344.38,0.0,0.08663,8e-05,9.85164]
[1776466628166,30.45,77336.99,0.0,0.08603,8e-05,9.80016]
[1776466632895,30.45,77335.84,0.0,0.08595,8e-05,9.79301]
[1776466632942,30.45,77335.37,0.0,0.08592,8e-05,9.79001]
[1776466636764,30.45,77325.64,0.0,0.08514,8e-05,9.72208]
[1776466639223,30.45,77317.94,0.0,0.08451,8e-05,9.66716]
[1776466640961,30.45,77316.69,0.0,0.08441,8e-05,9.65881]
[1776466648306,30.46,77318.92,0.0,0.08465,8e-05,9.67964]
[1776466653951,30.46,77318.93,0.0,0.08465,8e-05,9.67824]
[1776466659996,30.47,77326.2,0.0,0.08528,8e-05,9.73333]
[1776466662231,30.47,77323.59,0.0,0.08508,8e-05,9.71517]
[1776466662333,30.47,77325.21,0.0,0.08522,8e-05,9.72768]
[1776466668446,30.48,77324.13,0.0,0.08516,8e-05,9.72266]
[1776466674092,30.48,77321.24,0.0,0.08495,8e-05,9.70435]
[1776466678497,30.48,77319.82,0.0,0.08485,8e-05,9.69568]
[1776466678550,30.48,77319.82,0.0,0.08485,8e-05,9.69568]
[1776466678598,30.48,77320.71,0.0,0.08494,8e-05,9.70302]
[1776466680538,30.48,77320.71,0.0,0.08494,8e-05,9.70302]
[1776466680639,30.49,77320.72,0.0,0.08495,8e-05,9.70407]
[1776466681652,30.49,77320.72,0.0,0.08495,8e-05,9.70407]
[1776466681656,30.49,77320.82,0.0,0.08496,8e-05,9.70527]
[1776466681758,30.49,77320.82,0.0,0.08496,8e-05,9.70527]
[1776466681919,30.49,77320.82,0.0,0.08496,8e-05,9.70527]
[1776466682146,30.49,77320.82,0.0,0.08496,8e-05,9.70527]
[1776466682786,30.49,77320.82,0.0,0.08496,8e-05,9.70527]
[1776466683154,30.49,77313.85,0.0,0.0844,8e-05,9.65618]
[1776466688587,30.49,77312.82,0.0,0.08432,8e-05,9.64885]
[1776466694241,30.49,77313.43,0.0,0.08437,8e-05,9.6531]
[1776466697406,30.49,77314.02,0.0,0.08441,8e-05,9.65658]
[1776466697975,30.49,77313.5,0.0,0.08436,8e-05,9.65254]
[1776466699515,30.49,77306.29,0.0,0.08377,8e-05,9.60099]
[1776466699614,30.48,77303.2,0.0,0.08352,8e-05,9.5788]
[1776466700002,30.48,77303.2,0.0,0.08352,8e-05,9.5788]
[1776466700079,30.48,77303.2,0.0,0.08352,8e-05,9.5788]
[1776466700227,30.48,77303.2,0.0,0.08352,8e-05,9.5788]
[1776466700288,30.48,77296.51,0.0,0.08298,8e-05,9.53119]
[1776466700933,30.48,77296.51,0.0,0.08298,8e-05,9.53119]
[1776466702294,30.48,77296.51,0.0,0.08297,8e-05,9.53098]
[1776466702373,30.48,77296.51,0.0,0.08297,8e-05,9.53098]
[1776466702442,30.48,77291.71,0.0,0.08259,8e-05,9.49692]
[1776466703022,30.48,77291.71,0.0,0.08259,8e-05,9.49692]
[1776466703303,30.48,77291.71,0.0,0.08258,8e-05,9.49676]
[1776466704766,30.48,77290.2,0.0,0.08246,8e-05,9.48595]
[1776466704844,30.48,77290.2,0.0,0.08246,8e-05,9.48595]
[1776466704977,30.48,77290.2,0.0,0.08246,8e-05,9.48595]
[1776466709463,30.48,77276.85,0.0,0.0814,8e-05,9.39179]
[1776466716394,30.48,77282.58,0.0,0.08182,8e-05,9.42775]
[1776466721431,30.48,77286.63,0.0,0.08214,8e-05,9.45591]
[1776466726464,30.48,77289.19,0.0,0.08235,8e-05,9.4748]
[1776466737538,30.49,77290.07,0.0,0.08246,8e-05,9.48476]
[1776466742734,30.49,77291.8,0.0,0.08262,8e-05,9.49829]
[1776466749625,30.5,77285.03,0.0,0.08211,8e-05,9.4534]
[1776466754661,30.5,77286.93,0.0,0.08228,8e-05,9.46857]
[1776466756076,30.5,77290.62,0.0,0.08258,8e-05,9.49489]
[1776466756121,30.5,77290.62,0.0,0.08258,8e-05,9.49489]
[1776466756676,30.5,77291.24,0.0,0.08263,8e-05,9.49954]
[1776466757500,30.5,77291.24,0.0,0.08263,8e-05,9.49954]
[1776466757580,30.5,77291.24,0.0,0.08263,8e-05,9.49954]
[1776466757683,30.5,77292.27,0.0,0.08272,8e-05,9.50708]
[1776466762717,30.5,77293.37,0.0,0.08282,8e-05,9.51615]
[1776466763307,30.5,77293.37,0.0,0.08282,8e-05,9.51615]
[1776466763360,30.5,77293.37,0.0,0.08282,8e-05,9.51615]
[1776466763724,30.5,77292.64,0.0,0.08277,8e-05,9.51126]
[1776466764027,30.5,77292.64,0.0,0.08277,8e-05,9.51126]
[1776466764731,30.5,77290.88,0.0,0.08263,8e-05,9.49911]
[1776466765619,30.5,77290.88,0.0,0.08263,8e-05,9.49911]
[1776466765729,30.5,77290.88,0.0,0.08263,8e-05,9.49911]
[1776466766041,30.5,77285.73,0.0,0.08222,8e-05,9.46309]
[1776466767316,30.5,77285.73,0.0,0.08222,8e-05,9.46338]
[1776466767368,30.5,77285.73,0.0,0.08222,8e-05,9.46338]
[1776466767376,30.5,77285.73,0.0,0.08222,8e-05,9.46338]
[1776466768200,30.5,77281.74,0.0,0.08191,8e-05,9.43562]
[1776466768287,30.5,77281.74,0.0,0.08191,8e-05,9.43562]
[1776466770140,30.51,77280.27,0.0,0.0818,8e-05,9.42564]
[1776466775204,30.51,77275.3,0.0,0.0814,8e-05,9.38881]
[1776466780845,30.51,77275.13,0.0,0.08141,8e-05,9.38994]
[1776466781948,30.51,77275.13,0.0,0.08141,8e-05,9.38994]
[1776466782003,30.51,77275.13,0.0,0.08141,8e-05,9.38994]
[1776466785055,30.51,77274.22,0.0,0.08135,8e-05,9.38472]
[1776466785126,30.51,77274.22,0.0,0.08135,8e-05,9.38472]
[1776466786464,30.52,77273.53,0.0,0.0813,8e-05,9.38027]
[1776466791923,30.52,77277.2,0.0,0.08162,8e-05,9.40869]
[1776466793975,30.52,77277.2,0.0,0.08162,8e-05,9.40869]
[1776466794000,30.52,77277.2,0.0,0.08162,8e-05,9.40869]
[1776466794815,30.52,77277.2,0.0,0.08162,8e-05,9.40869]
[1776466794839,30.52,77279.45,0.0,0.08181,8e-05,9.42564]
[1776466795691,30.52,77305.55,0.0,0.08391,8e-05,9.61019]
[1776466796324,30.52,77305.55,0.0,0.08391,8e-05,9.61019]
[1776466796337,30.52,77304.33,0.0,0.08381,8e-05,9.60122]
[1776466797356,30.52,77304.33,0.0,0.08381,8e-05,9.60122]
[1776466797416,30.52,77304.59,0.0,0.08383,8e-05,9.60275]
[1776466798943,30.52,77304.36,0.0,0.0838,8e-05,9.60082]
[1776466799431,30.52,77304.55,0.0,0.08382,8e-05,9.6023]
[1776466803359,30.52,77303.93,0.0,0.08378,8e-05,9.59884]
[1776466803369,30.52,77303.93,0.0,0.08378,8e-05,9.59884]
[1776466803414,30.52,77303.12,0.0,0.08372,8e-05,9.59376]
[1776466804029,30.52,77303.12,0.0,0.08372,8e-05,9.59376]
[1776466804226,30.52,77303.12,0.0,0.08372,8e-05,9.59376]
[1776466804352,30.52,77303.12,0.0,0.08372,8e-05,9.59376]
[1776466804407,30.52,77303.1,0.0,0.08372,8e-05,9.59377]
[1776466806784,30.52,77303.1,0.0,0.08372,8e-05,9.59377]
[1776466811606,30.52,77293.51,0.0,0.08295,8e-05,9.52573]
[1776466811620,30.52,77293.51,0.0,0.08295,8e-05,9.52573]
[1776466811694,30.52,77293.51,0.0,0.08295,8e-05,9.52573]
[1776466815808,30.53,77283.1,0.0,0.08213,8e-05,9.45395]
[1776466815839,30.53,77283.1,0.0,0.08213,8e-05,9.45395]
[1776466816734,30.53,77282.18,0.0,0.08207,8e-05,9.44786]
[1776466816783,30.53,77282.18,0.0,0.08207,8e-05,9.44786]
[1776466818261,30.53,77281.73,0.0,0.08203,8e-05,9.44508]
[1776466818347,30.53,77281.73,0.0,0.08203,8e-05,9.44508]
[1776466818987,30.53,77278.23,0.0,0.08177,8e-05,9.4213]
[1776466824509,30.53,77275.96,0.0,0.0816,8e-05,9.40704]
[1776466830503,30.54,77273.33,0.0,0.08143,8e-05,9.39159]
[1776466834244,30.54,77262.33,0.0,0.08055,8e-05,9.31245]
[1776466837948,30.54,77261.23,0.0,0.08049,8e-05,9.30703]
[1776466839352,30.54,77261.23,0.0,0.08049,8e-05,9.30703]
[1776466839421,30.54,77279.88,0.0,0.08197,8e-05,9.43766]
[1776466841362,30.54,77279.88,0.0,0.08197,8e-05,9.43814]
[1776466844393,30.55,77279.27,0.0,0.08193,8e-05,9.4346]
[1776466849729,30.55,77275.7,0.0,0.08168,8e-05,9.41214]
[1776466852368,30.55,77265.57,0.0,0.08089,8e-05,9.3424]
[1776466853278,30.55,77265.57,0.0,0.08089,8e-05,9.3424]
[1776466853375,30.55,77261.54,0.0,0.08058,8e-05,9.31427]
[1776466858410,30.55,77253.92,0.0,0.07998,8e-05,9.26172]
[1776466861606,30.55,77254.77,0.0,0.08005,8e-05,9.26791]
[1776466861737,30.55,77255.7,0.0,0.08013,8e-05,9.27452]
[1776466863446,30.55,77265.96,0.0,0.08094,8e-05,9.34636]
[1776466868482,30.55,77271.2,0.0,0.08135,8e-05,9.38306]
[1776466872012,30.55,77270.12,0.0,0.08127,8e-05,9.3755]
[1776466872100,30.55,77270.12,0.0,0.08127,8e-05,9.3755]
[1776466873316,30.55,77270.12,0.0,0.08127,8e-05,9.3755]
[1776466873517,30.55,77270.12,0.0,0.08127,8e-05,9.37551]
[1776466878557,30.55,77275.53,0.0,0.0817,8e-05,9.41406]
[1776466884599,30.55,77275.85,0.0,0.08172,8e-05,9.41583]
[1776466890640,30.55,77275.52,0.0,0.08169,8e-05,9.41302]
[1776466896392,30.55,77275.12,0.0,0.08162,8e-05,9.40586]
[1776466902725,30.55,77283.0,0.0,0.08225,8e-05,9.46082]
[1776466908153,30.55,77283.17,0.0,0.08227,8e-05,9.46302]
[1776466913803,30.56,77276.04,0.0,0.08173,8e-05,9.41509]
[1776466919845,30.56,77277.1,0.0,0.08183,8e-05,9.42425]
[1776466924880,30.56,77283.31,0.0,0.08234,8e-05,9.46911]
[1776466926255,30.56,77285.51,0.0,0.08252,8e-05,9.48479]
[1776466926303,30.56,77285.51,0.0,0.08252,8e-05,9.48479]
[1776466926417,30.56,77285.51,0.0,0.08252,8e-05,9.48479]
[1776466927014,30.56,77285.51,0.0,0.08252,8e-05,9.48499]
[1776466932526,30.56,77292.94,0.0,0.08312,8e-05,9.5378]
[1776466932537,30.56,77292.94,0.0,0.08312,8e-05,9.5378]
[1776466932597,30.56,77292.94,0.0,0.08312,8e-05,9.5378]
[1776466933062,30.56,77294.37,0.0,0.08324,8e-05,9.54794]
[1776466933257,30.56,77294.37,0.0,0.08324,8e-05,9.54794]
[1776466933372,30.56,77294.37,0.0,0.08324,8e-05,9.54794]
[1776466933973,30.56,77288.0,0.0,0.08273,8e-05,9.50308]
[1776466935138,30.56,77288.0,0.0,0.08273,8e-05,9.50308]
[1776466935236,30.56,77288.0,0.0,0.08273,8e-05,9.50308]
[1776466935958,30.56,77284.29,0.0,0.08243,8e-05,9.47724]
[1776466940992,30.57,77285.36,0.0,0.08253,8e-05,9.48556]
[1776466942933,30.57,77285.19,0.0,0.08252,8e-05,9.48452]
[1776466943847,30.57,77284.28,0.0,0.08245,8e-05,9.47828]
[1776466945120,30.57,77284.62,0.0,0.08247,8e-05,9.48084]
[1776466947342,30.57,77284.92,0.0,0.0825,8e-05,9.48329]
[1776466947443,30.57,77270.9,0.0,0.08139,8e-05,9.38509]
[1776466952070,30.57,77262.1,0.0,0.08066,8e-05,9.31899]
[1776466957499,30.57,77259.99,0.0,0.08049,8e-05,9.30413]
[1776466957548,30.57,77259.56,0.0,0.08046,8e-05,9.30111]
[1776466968178,30.57,77259.13,0.0,0.08048,8e-05,9.30293]
[1776466973219,30.58,77259.06,0.0,0.0805,8e-05,9.30473]
[1776466978251,30.58,77255.62,0.0,0.08026,8e-05,9.28326]
[1776466983035,30.58,77255.65,0.0,0.08028,8e-05,9.28499]
[1776466983289,30.59,77256.68,0.0,0.08037,8e-05,9.29319]
[1776466986135,30.59,77253.31,0.0,0.08012,8e-05,9.27076]
[1776466986308,30.59,77258.41,0.0,0.08053,8e-05,9.3068]
[1776466990721,30.59,77268.49,0.0,0.08134,8e-05,9.37906]
[1776466996378,30.6,77271.11,0.0,0.08157,8e-05,9.39974]
[1776467001440,30.6,77271.35,0.0,0.0816,8e-05,9.40199]
[1776467002346,30.6,77270.81,0.0,0.08156,8e-05,9.39811]
[1776467002429,30.6,77262.55,0.0,0.0809,8e-05,9.3403]
[1776467005738,30.6,77259.22,0.0,0.08064,8e-05,9.31699]
[1776467005775,30.6,77257.59,0.0,0.08051,8e-05,9.30566]
[1776467010861,30.6,77254.87,0.0,0.0803,8e-05,9.28711]
[1776467012510,30.6,77254.87,0.0,0.08027,8e-05,9.28303]
[1776467012558,30.6,77250.95,0.0,0.07997,8e-05,9.25587]
[1776467018533,30.6,77251.04,0.0,0.07998,8e-05,9.25732]
[1776467023567,30.6,77247.09,0.0,0.07969,8e-05,9.23063]
[1776467028602,30.6,77257.41,0.0,0.0805,8e-05,9.30306]
[1776467030785,30.6,77258.84,0.0,0.08061,8e-05,9.31309]
[1776467036662,30.6,77259.09,0.0,0.08064,8e-05,9.31518]
[1776467041694,30.6,77259.6,0.0,0.08068,8e-05,9.31891]
[1776467043376,30.6,77259.12,0.0,0.08064,8e-05,9.31559]
[1776467048742,30.6,77258.64,0.0,0.08061,8e-05,9.31246]
[1776467053255,30.6,77267.31,0.0,0.0813,8e-05,9.37375]
[1776467053777,30.6,77267.53,0.0,0.08132,8e-05,9.3757]
[1776467054218,30.6,77267.53,0.0,0.08132,8e-05,9.3757]
[1776467054786,30.6,77267.56,0.0,0.08133,8e-05,9.37632]
[1776467055225,30.6,77267.56,0.0,0.08133,8e-05,9.37632]
[1776467055791,30.61,77257.63,0.0,0.08055,8e-05,9.30746]
[1776467057276,30.61,77250.52,0.0,0.07999,8e-05,9.25807]
[1776467057807,30.61,77250.25,0.0,0.07997,8e-05,9.25632]
[1776467062840,30.61,77248.35,0.0,0.07983,8e-05,9.2438]
[1776467068882,30.61,77249.94,0.0,0.07997,8e-05,9.25566]
[1776467073917,30.61,77250.19,0.0,0.07996,8e-05,9.25396]
[1776467078954,30.61,77250.14,0.0,0.07997,8e-05,9.25439]
[1776467084336,30.61,77252.12,0.0,0.08013,8e-05,9.26866]
[1776467091037,30.61,77254.6,0.0,0.08033,8e-05,9.28694]
[1776467096072,30.61,77256.88,0.0,0.08052,8e-05,9.30342]
[1776467102115,30.61,77256.9,0.0,0.08053,8e-05,9.30428]
[1776467107150,30.62,77264.42,0.0,0.08113,8e-05,9.35731]
[1776467109963,30.62,77273.42,0.0,0.08184,8e-05,9.42066]
[1776467110675,30.62,77281.48,0.0,0.08249,8e-05,9.47758]
[1776467111030,30.62,77281.48,0.0,0.08249,8e-05,9.47758]
[1776467113445,30.62,77280.28,0.0,0.0824,8e-05,9.4697]
[1776467114207,30.62,77274.68,0.0,0.08196,8e-05,9.43075]
[1776467118378,30.62,77273.4,0.0,0.08187,8e-05,9.42283]
[1776467118392,30.62,77272.58,0.0,0.0818,8e-05,9.41703]
[1776467123538,30.62,77270.65,0.0,0.08165,8e-05,9.40366]
[1776467130313,30.62,77274.04,0.0,0.08195,8e-05,9.4298]
[1776467135348,30.63,77270.64,0.0,0.08167,8e-05,9.40351]
[1776467136646,30.63,77270.64,0.0,0.08167,8e-05,9.40351]
[1776467136735,30.63,77271.5,0.0,0.08173,8e-05,9.40938]
[1776467141784,30.63,77269.9,0.0,0.0816,8e-05,9.39746]
[1776467147433,30.62,77254.21,0.0,0.08035,8e-05,9.28735]
[1776467153476,30.62,77254.27,0.0,0.08036,8e-05,9.28788]
[1776467158162,30.62,77254.27,0.0,0.08036,8e-05,9.28788]
[1776467163548,30.62,77259.64,0.0,0.08078,8e-05,9.32528]
[1776467168579,30.62,77259.94,0.0,0.08081,8e-05,9.32733]
[1776467173614,30.62,77260.02,0.0,0.08081,8e-05,9.32789]
[1776467175284,30.62,77259.74,0.0,0.08079,8e-05,9.32594]
[1776467175628,30.62,77259.98,0.0,0.08081,8e-05,9.32762]
[1776467179367,30.62,77258.3,0.0,0.08068,8e-05,9.31594]
[1776467179656,30.62,77258.24,0.0,0.08067,8e-05,9.31555]
[1776467182066,30.63,77248.05,0.0,0.07988,8e-05,9.24489]
[1776467183432,30.63,77248.05,0.0,0.07988,8e-05,9.24489]
[1776467185466,30.63,77249.54,0.0,0.08,8e-05,9.25543]
[1776467190736,30.63,77249.28,0.0,0.07998,8e-05,9.25416]
[1776467196778,30.63,77249.06,0.0,0.07994,8e-05,9.24919]
[1776467197698,30.63,77249.06,0.0,0.07994,8e-05,9.24919]
[1776467197770,30.63,77248.93,0.0,0.07993,8e-05,9.2484]
[1776467199700,30.63,77248.93,0.0,0.07993,8e-05,9.24851]
[1776467199801,30.63,77248.78,0.0,0.07992,8e-05,9.24758]
[1776467204837,30.63,77247.96,0.0,0.07987,8e-05,9.24247]
[1776467208840,30.63,77249.06,0.0,0.07996,8e-05,9.25052]
[1776467208892,30.63,77257.06,0.0,0.08058,8e-05,9.30622]
[1776467213897,30.63,77256.25,0.0,0.08052,8e-05,9.30082]
[1776467219659,30.63,77256.25,0.0,0.08052,8e-05,9.30082]
[1776467224975,30.63,77259.97,0.0,0.08082,8e-05,9.32715]
[1776467231015,30.63,77254.38,0.0,0.08039,8e-05,9.28886]
[1776467233241,30.63,77257.03,0.0,0.0806,8e-05,9.3078]
[1776467233248,30.63,77251.83,0.0,0.08021,8e-05,9.27265]
[1776467239072,30.64,77242.01,0.0,0.07945,8e-05,9.20518]
[1776467244108,30.64,77243.44,0.0,0.07957,8e-05,9.21609]
[1776467249144,30.64,77243.62,0.0,0.07959,8e-05,9.21815]
[1776467254177,30.64,77246.62,0.0,0.07981,8e-05,9.23577]
[1776467260219,30.64,77248.61,0.0,0.07997,8e-05,9.25062]
[1776467268275,30.64,77251.1,0.0,0.08018,8e-05,9.26922]
[1776467276120,30.64,77252.29,0.0,0.08028,8e-05,9.27813]
[1776467281368,30.65,77258.54,0.0,0.08079,8e-05,9.32283]
[1776467287409,30.65,77261.0,0.0,0.08099,8e-05,9.34066]
[1776467292647,30.65,77265.29,0.0,0.08133,8e-05,9.37086]
[1776467297448,30.65,77263.23,0.0,0.08117,8e-05,9.35684]
[1776467297549,30.65,77256.79,0.0,0.08067,8e-05,9.31205]
[1776467299807,30.65,77246.08,0.0,0.07983,8e-05,9.23788]
[1776467306007,30.65,77240.05,0.0,0.07937,8e-05,9.19684]
[1776467311577,30.65,77234.64,0.0,0.07895,8e-05,9.15792]
[1776467316610,30.66,77232.05,0.0,0.07877,8e-05,9.14167]
[1776467323061,30.66,77232.78,0.0,0.07885,8e-05,9.14882]
[1776467329702,30.66,77232.92,0.0,0.07889,8e-05,9.15224]
[1776467335744,30.67,77232.32,0.0,0.07886,8e-05,9.15013]
[1776467341007,30.67,77232.13,0.0,0.07887,8e-05,9.15014]
[1776467346822,30.68,77222.44,0.0,0.07815,8e-05,9.08624]
[1776467351857,30.68,77227.59,0.0,0.07857,8e-05,9.12381]
[1776467361927,30.68,77233.95,0.0,0.0791,8e-05,9.17099]
[1776467366962,30.69,77224.87,0.0,0.07842,8e-05,9.11034]
[1776467371997,30.69,77224.07,0.0,0.07836,8e-05,9.10295]
[1776467377032,30.69,77224.3,0.0,0.0784,8e-05,9.10682]
[1776467382067,30.7,77221.54,0.0,0.07821,8e-05,9.09021]
[1776467387104,30.7,77222.53,0.0,0.07832,8e-05,9.09942]
[1776467392194,30.71,77219.42,0.0,0.07811,8e-05,9.08039]
[1776467397226,30.71,77212.02,0.0,0.07757,8e-05,9.03225]
[1776467402264,30.71,77214.72,0.0,0.0778,8e-05,9.05332]
[1776467408305,30.72,77214.92,0.0,0.07786,8e-05,9.05815]
[1776467413696,30.72,77212.29,0.0,0.07769,8e-05,9.04264]
[1776467419389,30.73,77205.67,0.0,0.07722,8e-05,9.00044]
[1776467424416,30.73,77205.54,0.0,0.07724,8e-05,9.00223]
[1776467428445,30.74,77194.56,0.0,0.07644,8e-05,8.92968]
[1776467432529,30.74,77194.49,0.0,0.07644,8e-05,8.93049]
[1776467432578,30.74,77194.49,0.0,0.07643,8e-05,8.92775]
[1776467433637,30.74,77194.85,0.0,0.07646,8e-05,8.93083]
[1776467433733,30.74,77194.85,0.0,0.07646,8e-05,8.93083]
[1776467434530,30.74,77187.54,0.0,0.07592,7e-05,8.88188]
[1776467437922,30.75,77182.53,0.0,0.07556,7e-05,8.84912]
[1776467438520,30.75,77183.81,0.0,0.07567,7e-05,8.85855]
[1776467443906,30.75,77185.93,0.0,0.07585,7e-05,8.87559]
[1776467448179,30.76,77185.58,0.0,0.07585,7e-05,8.87536]
[1776467448237,30.76,77185.58,0.0,0.07585,7e-05,8.87536]
[1776467448246,30.76,77185.58,0.0,0.07585,7e-05,8.87536]
[1776467448358,30.76,77185.58,0.0,0.07585,7e-05,8.87536]
[1776467453976,30.76,77184.62,0.0,0.07584,7e-05,8.87377]
[1776467459667,30.77,77181.87,0.0,0.07568,7e-05,8.85933]
[1776467461071,30.77,77181.87,0.0,0.07568,7e-05,8.85933]
[1776467461081,30.77,77181.87,0.0,0.07568,7e-05,8.85933]
[1776467461430,30.77,77181.87,0.0,0.07568,7e-05,8.85933]
[1776467462275,30.77,77181.83,0.0,0.07569,7e-05,8.86047]
[1776467462282,30.77,77181.83,0.0,0.07569,7e-05,8.86047]
[1776467462376,30.77,77174.34,0.0,0.07514,7e-05,8.81062]
[1776467465751,30.78,77169.89,0.0,0.07483,7e-05,8.78226]
[1776467465852,30.78,77169.99,0.0,0.07485,7e-05,8.78377]
[1776467467215,30.78,77169.99,0.0,0.07485,7e-05,8.78377]
[1776467467237,30.78,77168.49,0.0,0.07474,7e-05,8.77452]
[1776467468396,30.78,77168.49,0.0,0.07474,7e-05,8.77452]
[1776467468480,30.78,77171.84,0.0,0.07501,7e-05,8.79877]
[1776467469452,30.78,77171.84,0.0,0.07501,7e-05,8.79877]
[1776467470313,30.78,77176.1,0.0,0.07534,7e-05,8.8283]
[1776467470372,30.78,77176.1,0.0,0.07534,7e-05,8.8283]
[1776467470394,30.78,77176.1,0.0,0.07534,7e-05,8.8283]
[1776467470401,30.78,77176.1,0.0,0.07534,7e-05,8.8283]
[1776467470493,30.78,77176.1,0.0,0.07534,7e-05,8.8283]
[1776467470800,30.78,77176.41,0.0,0.07537,7e-05,8.83117]
[1776467472798,30.79,77181.86,0.0,0.07578,7e-05,8.86874]
[1776467478801,30.79,77188.24,0.0,0.07631,7e-05,8.91664]
[1776467484191,30.8,77184.37,0.0,0.07606,7e-05,8.89383]
[1776467489877,30.81,77185.68,0.0,0.0762,7e-05,8.9068]
[1776467495464,30.81,77182.7,0.0,0.07598,7e-05,8.88529]
[1776467496175,30.81,77182.58,0.0,0.07599,7e-05,8.88584]
[1776467497145,30.81,77182.69,0.0,0.076,7e-05,8.88659]
[1776467497151,30.81,77182.69,0.0,0.076,7e-05,8.88659]
[1776467500634,30.82,77182.31,0.0,0.07601,7e-05,8.88736]
[1776467501981,30.82,77182.31,0.0,0.07601,7e-05,8.88736]
[1776467503325,30.82,77189.58,0.0,0.07656,8e-05,8.93724]
[1776467503333,30.82,77189.58,0.0,0.07656,8e-05,8.93724]
[1776467503342,30.82,77189.58,0.0,0.07656,8e-05,8.93724]
[1776467503343,30.82,77189.58,0.0,0.07656,8e-05,8.93724]
[1776467503544,30.82,77189.64,0.0,0.07657,8e-05,8.93884]
[1776467505885,30.82,77192.21,0.0,0.07677,8e-05,8.95686]
[1776467505989,30.82,77192.21,0.0,0.07678,8e-05,8.95744]
[1776467506744,30.82,77192.21,0.0,0.07678,8e-05,8.95744]
[1776467506996,30.82,77192.46,0.0,0.07681,8e-05,8.9597]
[1776467512476,30.83,77193.88,0.0,0.07694,8e-05,8.97155]
[1776467512507,30.83,77192.45,0.0,0.07684,8e-05,8.96293]
[1776467515161,30.83,77192.45,0.0,0.07685,8e-05,8.96403]
[1776467515165,30.83,77193.17,0.0,0.07691,8e-05,8.96892]
[1776467521093,30.84,77195.54,0.0,0.07712,8e-05,8.98819]
[1776467526129,30.84,77204.74,0.0,0.07784,8e-05,9.05303]
[1776467531165,30.84,77203.29,0.0,0.07776,8e-05,9.0452]
[1776467536199,30.85,77202.46,0.0,0.07772,8e-05,9.04162]
[1776467541234,30.85,77200.48,0.0,0.07759,8e-05,9.03026]
[1776467546270,30.85,77205.54,0.0,0.078,8e-05,9.06682]
[1776467552312,30.86,77204.48,0.0,0.07791,8e-05,9.05751]
[1776467553893,30.86,77203.02,0.0,0.0778,8e-05,9.04787]
[1776467555329,30.86,77199.97,0.0,0.07758,8e-05,9.02742]
[1776467555424,30.86,77199.97,0.0,0.07758,8e-05,9.02742]
[1776467555482,30.86,77199.97,0.0,0.07758,8e-05,9.02742]
[1776467555551,30.86,77187.32,0.0,0.07663,8e-05,8.94229]
[1776467557344,30.86,77188.29,0.0,0.07671,8e-05,8.94935]
[1776467557424,30.86,77188.29,0.0,0.07671,8e-05,8.94935]
[1776467557450,30.86,77189.6,0.0,0.07681,8e-05,8.9587]
[1776467559335,30.86,77189.6,0.0,0.07681,8e-05,8.9587]
[1776467559437,30.86,77189.6,0.0,0.07681,8e-05,8.9587]
[1776467559445,30.86,77189.6,0.0,0.07681,8e-05,8.9587]
[1776467559531,30.86,77189.6,0.0,0.07681,8e-05,8.9587]
[1776467561390,30.86,77189.4,0.0,0.07681,8e-05,8.95826]
[1776467561440,30.86,77189.4,0.0,0.07681,8e-05,8.95826]
[1776467561458,30.86,77189.4,0.0,0.07681,8e-05,8.95826]
[1776467565515,30.86,77189.43,0.0,0.07682,8e-05,8.95937]
[1776467567582,30.87,77189.21,0.0,0.07682,8e-05,8.95968]
[1776467567659,30.87,77189.21,0.0,0.07682,8e-05,8.95968]
[1776467568425,30.87,77182.7,0.0,0.07635,7e-05,8.91649]
[1776467573625,30.87,77183.15,0.0,0.07641,7e-05,8.92208]
[1776467573696,30.87,77183.51,0.0,0.07644,7e-05,8.92502]
[1776467574467,30.88,77183.51,0.0,0.07645,7e-05,8.92553]
[1776467575706,30.88,77183.74,0.0,0.07646,7e-05,8.92708]
[1776467575791,30.88,77183.74,0.0,0.07646,7e-05,8.92708]
[1776467576294,30.88,77183.74,0.0,0.07646,7e-05,8.92708]
[1776467576480,30.88,77183.77,0.0,0.07647,7e-05,8.92779]
[1776467581576,30.88,77184.34,0.0,0.07655,7e-05,8.93462]
[1776467586612,30.89,77185.35,0.0,0.07665,7e-05,8.94392]
[1776467595359,30.89,77185.85,0.0,0.07671,8e-05,8.94877]
[1776467596040,30.89,77185.89,0.0,0.07674,8e-05,8.95199]
[1776467596682,30.89,77186.16,0.0,0.07677,8e-05,8.95431]
[1776467601716,30.9,77193.07,0.0,0.07732,8e-05,9.00356]
[1776467604738,30.9,77205.72,0.0,0.07829,8e-05,9.09084]
[1776467609773,30.9,77206.12,0.0,0.07834,8e-05,9.09508]
[1776467615109,30.9,77206.63,0.0,0.07836,8e-05,9.09592]
[1776467620849,30.91,77206.02,0.0,0.07833,8e-05,9.09347]
[1776467625885,30.91,77206.86,0.0,0.07841,8e-05,9.10042]
[1776467630919,30.91,77207.95,0.0,0.0785,8e-05,9.10877]
[1776467639248,30.91,77207.11,0.0,0.07845,8e-05,9.10366]
[1776467639611,30.91,77197.48,0.0,0.07772,8e-05,9.03878]
[1776467640801,30.91,77197.48,0.0,0.07772,8e-05,9.03878]
[1776467640810,30.91,77197.48,0.0,0.07772,8e-05,9.03878]
[1776467641193,30.91,77197.48,0.0,0.07772,8e-05,9.03878]
[1776467641249,30.91,77201.9,0.0,0.07806,8e-05,9.06908]
[1776467643665,30.91,77202.77,0.0,0.07813,8e-05,9.07524]
[1776467643692,30.91,77203.19,0.0,0.07817,8e-05,9.0785]
[1776467644706,30.91,77203.19,0.0,0.07817,8e-05,9.0785]
[1776467644715,30.91,77203.19,0.0,0.07817,8e-05,9.0785]
[1776467644737,30.91,77204.08,0.0,0.07824,8e-05,9.08478]
[1776467651399,30.92,77206.41,0.0,0.07842,8e-05,9.10132]
[1776467651846,30.92,77207.34,0.0,0.0785,8e-05,9.10833]
[1776467651858,30.92,77207.34,0.0,0.0785,8e-05,9.10833]
[1776467652068,30.92,77207.34,0.0,0.0785,8e-05,9.10855]
[1776467657103,30.92,77207.08,0.0,0.07848,8e-05,9.10697]
[1776467662137,30.92,77206.58,0.0,0.07843,8e-05,9.1024]
[1776467666525,30.91,77204.16,0.0,0.07824,8e-05,9.08531]
[1776467667141,30.91,77205.21,0.0,0.07832,8e-05,9.09212]
[1776467667239,30.91,77205.26,0.0,0.07832,8e-05,9.09246]
[1776467669188,30.91,77205.26,0.0,0.07832,8e-05,9.09227]
[1776467669282,30.91,77205.42,0.0,0.07833,8e-05,9.09317]
[1776467675530,30.91,77205.63,0.0,0.0783,8e-05,9.08944]
[1776467682277,30.91,77201.9,0.0,0.07801,8e-05,9.06302]
[1776467687312,30.91,77203.11,0.0,0.07809,8e-05,9.07065]
[1776467688426,30.91,77203.11,0.0,0.07809,8e-05,9.07065]
[1776467688541,30.91,77203.11,0.0,0.07809,8e-05,9.07065]
[1776467688571,30.91,77203.21,0.0,0.0781,8e-05,9.0712]
[1776467690767,30.91,77190.37,0.0,0.07712,8e-05,8.98359]
[1776467693823,30.91,77179.78,0.0,0.07633,7e-05,8.91205]
[1776467694512,30.91,77195.1,0.0,0.07748,8e-05,9.01583]
[1776467695741,30.91,77195.1,0.0,0.07748,8e-05,9.01583]
[1776467695796,30.91,77206.03,0.0,0.07831,8e-05,9.09026]
[1776467697152,30.91,77206.03,0.0,0.07831,8e-05,9.09026]
[1776467697159,30.91,77206.03,0.0,0.07831,8e-05,9.09026]
[1776467702418,30.91,77205.08,0.0,0.07826,8e-05,9.08563]
[1776467706939,30.91,77204.09,0.0,0.0782,8e-05,9.08015]
[1776467707094,30.91,77204.09,0.0,0.0782,8e-05,9.08015]
[1776467707137,30.91,77204.09,0.0,0.0782,8e-05,9.08015]
[1776467707453,30.91,77203.76,0.0,0.07818,8e-05,9.07822]
[1776467709966,30.91,77202.13,0.0,0.07805,8e-05,9.06727]
[1776467710075,30.91,77202.13,0.0,0.07805,8e-05,9.06727]
[1776467710472,30.91,77201.27,0.0,0.07799,8e-05,9.06126]
[1776467711991,30.91,77200.75,0.0,0.07795,8e-05,9.05756]
[1776467712806,30.91,77200.25,0.0,0.07791,8e-05,9.05386]
[1776467714019,30.91,77199.26,0.0,0.07783,8e-05,9.04712]
[1776467714027,30.91,77199.26,0.0,0.07783,8e-05,9.04712]
[1776467716046,30.91,77198.81,0.0,0.07779,8e-05,9.04362]
[1776467716057,30.91,77198.81,0.0,0.07779,8e-05,9.04362]
[1776467718075,30.91,77198.81,0.0,0.07779,8e-05,9.04332]
[1776467718087,30.91,77198.81,0.0,0.07779,8e-05,9.04332]
[1776467718088,30.91,77198.81,0.0,0.07779,8e-05,9.04332]
[1776467720083,30.91,77197.07,0.0,0.07765,8e-05,9.03134]
[1776467720115,30.91,77197.07,0.0,0.07765,8e-05,9.03134]
[1776467720543,30.91,77196.7,0.0,0.07762,8e-05,9.02869]
[1776467722131,30.91,77196.72,0.0,0.07762,8e-05,9.02868]
[1776467722800,30.91,77196.4,0.0,0.0776,8e-05,9.02623]
[1776467724150,30.91,77196.4,0.0,0.0776,8e-05,9.02608]
[1776467724159,30.91,77196.4,0.0,0.0776,8e-05,9.02608]
[1776467726175,30.91,77196.4,0.0,0.07759,8e-05,9.0258]
[1776467726187,30.91,77196.4,0.0,0.07759,8e-05,9.0258]
[1776467728194,30.91,77194.69,0.0,0.07746,8e-05,9.01389]
[1776467728203,30.91,77194.69,0.0,0.07746,8e-05,9.01389]
[1776467730230,30.91,77194.69,0.0,0.07746,8e-05,9.01376]
[1776467730239,30.91,77194.69,0.0,0.07746,8e-05,9.01376]
[1776467735283,30.91,77194.69,0.0,0.07742,8e-05,9.0089]
[1776467738705,30.91,77187.12,0.0,0.07684,8e-05,8.95718]
[1776467738789,30.91,77178.09,0.0,0.07617,7e-05,8.89601]
[1776467744713,30.91,77173.45,0.0,0.07582,7e-05,8.86493]
[1776467752769,30.91,77174.66,0.0,0.07592,7e-05,8.87403]
[1776467758266,30.91,77173.78,0.0,0.07588,7e-05,8.87027]
[1776467763865,30.92,77174.55,0.0,0.07598,7e-05,8.87921]
[1776467768896,30.92,77174.84,0.0,0.07603,7e-05,8.8838]
[1776467768964,30.92,77174.84,0.0,0.07603,7e-05,8.8838]
[1776467768971,30.92,77174.84,0.0,0.07603,7e-05,8.8838]
[1776467769902,30.92,77175.23,0.0,0.07607,7e-05,8.88695]
[1776467774937,30.93,77175.06,0.0,0.07609,7e-05,8.88841]
[1776467781991,30.93,77175.24,0.0,0.07614,7e-05,8.89327]
[1776467792370,30.94,77176.66,0.0,0.07627,7e-05,8.90486]
[1776467793999,30.94,77176.66,0.0,0.07627,7e-05,8.9038]
[1776467795471,30.94,77176.66,0.0,0.07628,7e-05,8.90478]
[1776467795783,30.94,77176.66,0.0,0.07628,7e-05,8.90478]
[1776467795794,30.94,77176.66,0.0,0.07628,7e-05,8.90478]
[1776467800316,30.95,77176.2,0.0,0.07626,7e-05,8.90266]
[1776467801623,30.95,77174.14,0.0,0.07613,7e-05,8.89075]
[1776467802902,30.95,77173.74,0.0,0.0761,7e-05,8.88854]
[1776467802914,30.95,77173.74,0.0,0.0761,7e-05,8.88854]
[1776467802977,30.95,77173.74,0.0,0.07611,7e-05,8.88954]
[1776467803569,30.95,77173.74,0.0,0.07611,7e-05,8.88954]
[1776467803649,30.95,77173.74,0.0,0.07611,7e-05,8.88954]
[1776467803658,30.95,77173.4,0.0,0.07609,7e-05,8.88725]
[1776467804287,30.95,77173.4,0.0,0.07609,7e-05,8.88725]
[1776467811191,30.96,77172.12,0.0,0.07604,7e-05,8.88264]
[1776467816523,30.96,77170.83,0.0,0.07597,7e-05,8.87649]
[1776467818970,30.96,77170.83,0.0,0.07598,7e-05,8.877]
[1776467819900,30.96,77170.92,0.0,0.07599,7e-05,8.87811]
[1776467821162,30.97,77170.11,0.0,0.07594,7e-05,8.87367]
[1776467821174,30.97,77170.11,0.0,0.07594,7e-05,8.87367]
[1776467821367,30.97,77170.11,0.0,0.07594,7e-05,8.87367]
[1776467821385,30.97,77170.11,0.0,0.07594,7e-05,8.87367]
[1776467821438,30.97,77169.87,0.0,0.07593,7e-05,8.87257]
[1776467826593,30.97,77165.23,0.0,0.07559,7e-05,8.84221]
[1776467828658,30.97,77165.23,0.0,0.07559,7e-05,8.8423]
[1776467828670,30.97,77165.23,0.0,0.07559,7e-05,8.8423]
[1776467828868,30.97,77165.23,0.0,0.07559,7e-05,8.8423]
[1776467828898,30.97,77165.74,0.0,0.07563,7e-05,8.84592]
[1776467832130,30.97,77173.77,0.0,0.07624,7e-05,8.90058]
[1776467832354,30.97,77173.77,0.0,0.07624,7e-05,8.90058]
[1776467832444,30.97,77175.89,0.0,0.0764,7e-05,8.91538]
[1776467833304,30.97,77175.89,0.0,0.0764,7e-05,8.91538]
[1776467834086,30.97,77176.33,0.0,0.07644,7e-05,8.91886]
[1776467835914,30.97,77176.33,0.0,0.07645,7e-05,8.91935]
[1776467840254,30.98,77174.69,0.0,0.07635,7e-05,8.91078]
[1776467840258,30.98,77174.69,0.0,0.07635,7e-05,8.91078]
[1776467840358,30.98,77174.93,0.0,0.07638,7e-05,8.91291]
[1776467846733,30.98,77175.01,0.0,0.07642,7e-05,8.91704]
[1776467848752,30.98,77175.01,0.0,0.07642,7e-05,8.91704]
[1776467848787,30.98,77175.01,0.0,0.07642,7e-05,8.91704]
[1776467848826,30.99,77175.04,0.0,0.07644,7e-05,8.91826]
[1776467850427,30.99,77175.04,0.0,0.07644,7e-05,8.91826]
[1776467850429,30.99,77175.04,0.0,0.07644,7e-05,8.91826]
[1776467850519,30.99,77175.04,0.0,0.07644,7e-05,8.91826]
[1776467850616,30.99,77175.2,0.0,0.07645,7e-05,8.91984]
[1776467852464,30.99,77175.2,0.0,0.07645,7e-05,8.91984]
[1776467852532,30.99,77175.2,0.0,0.07643,7e-05,8.91681]
[1776467854506,30.99,77175.2,0.0,0.07643,7e-05,8.91681]
[1776467854559,30.99,77175.2,0.0,0.07645,7e-05,8.91779]
[1776467856495,30.99,77175.2,0.0,0.07645,7e-05,8.91779]
[1776467856561,30.99,77175.2,0.0,0.07645,7e-05,8.91779]
[1776467856803,30.99,77175.2,0.0,0.07646,7e-05,8.91926]
[1776467858591,30.99,77175.2,0.0,0.07646,7e-05,8.91926]
[1776467858683,30.99,77175.2,0.0,0.07647,7e-05,8.91976]
[1776467864563,31.0,77175.32,0.0,0.07651,7e-05,8.92346]
[1776467872619,31.0,77176.59,0.0,0.07665,7e-05,8.93577]
[1776467874943,31.0,77175.54,0.0,0.07657,7e-05,8.92915]
[1776467875045,31.01,77174.97,0.0,0.07654,7e-05,8.92625]
[1776467875326,31.01,77174.97,0.0,0.07654,7e-05,8.92625]
[1776467875812,31.01,77174.97,0.0,0.07654,7e-05,8.92625]
[1776467876944,31.01,77152.46,0.0,0.07489,7e-05,8.77623]
[1776467879924,31.01,77117.48,0.0,0.07236,7e-05,8.54511]
[1776467885140,31.01,77118.09,0.0,0.07243,7e-05,8.55122]
[1776467885710,31.01,77116.18,0.0,0.0723,7e-05,8.53917]
[1776467890746,31.02,77119.79,0.0,0.07258,7e-05,8.56567]
[1776467895780,31.02,77117.59,0.0,0.07245,7e-05,8.55359]
[1776467899098,31.03,77111.53,0.0,0.07204,7e-05,8.51569]
[1776467899276,31.03,77111.53,0.0,0.07204,7e-05,8.51569]
[1776467899384,31.03,77111.53,0.0,0.07204,7e-05,8.51569]
[1776467900167,31.03,77108.12,0.0,0.0718,7e-05,8.4933]
[1776467900210,31.03,77108.12,0.0,0.0718,7e-05,8.4933]
[1776467900815,31.03,77097.65,0.0,0.07107,7e-05,8.42584]
[1776467905851,31.03,77094.48,0.0,0.07089,7e-05,8.40873]
[1776467906391,31.03,77094.48,0.0,0.07089,7e-05,8.40873]
[1776467906441,31.03,77094.48,0.0,0.07089,7e-05,8.40873]
[1776467906448,31.03,77094.48,0.0,0.07089,7e-05,8.40873]
[1776467906588,31.03,77094.48,0.0,0.07089,7e-05,8.40873]
[1776467911895,31.04,77094.44,0.0,0.0709,7e-05,8.40894]
[1776467913610,31.04,77094.36,0.0,0.0709,7e-05,8.40918]
[1776467913805,31.04,77094.36,0.0,0.0709,7e-05,8.40918]
[1776467913885,31.04,77094.36,0.0,0.0709,7e-05,8.40918]
[1776467916885,31.05,77078.61,0.0,0.06983,7e-05,8.30909]
[1776467919790,31.05,77078.78,0.0,0.06987,7e-05,8.31302]
[1776467920615,31.05,77079.22,0.0,0.06991,7e-05,8.31682]
[1776467920669,31.05,77079.22,0.0,0.06991,7e-05,8.31682]
[1776467920955,31.05,77081.85,0.0,0.0701,7e-05,8.33484]
[1776467921904,31.05,77081.85,0.0,0.0701,7e-05,8.33484]
[1776467921975,31.05,77081.85,0.0,0.0701,7e-05,8.33484]
[1776467922048,31.06,77083.24,0.0,0.07021,7e-05,8.34479]
[1776467924162,31.06,77083.24,0.0,0.07022,7e-05,8.34571]
[1776467924903,31.06,77083.24,0.0,0.07022,7e-05,8.34571]
[1776467924963,31.06,77083.24,0.0,0.07022,7e-05,8.34571]
[1776467925054,31.06,77083.24,0.0,0.07022,7e-05,8.34571]
[1776467926094,31.06,77077.99,0.0,0.06988,7e-05,8.31346]
[1776467927708,31.06,77074.53,0.0,0.06966,7e-05,8.29292]
[1776467929252,31.07,77069.0,0.0,0.06929,7e-05,8.25918]
[1776467932084,31.09,77064.23,0.0,0.06909,7e-05,8.24015]
[1776467936155,31.11,77062.88,0.0,0.06916,7e-05,8.24628]
[1776467938145,31.12,77062.56,0.0,0.06916,7e-05,8.24633]
[1776467942223,31.12,77054.95,0.0,0.06868,7e-05,8.20155]
[1776467944083,31.14,77050.06,0.0,0.06847,7e-05,8.18126]
[1776467944118,31.16,77050.62,0.0,0.06863,7e-05,8.19624]
[1776467944501,31.16,77050.62,0.0,0.06863,7e-05,8.19624]
[1776467944548,31.16,77050.62,0.0,0.06863,7e-05,8.19624]
[1776467945125,31.18,77049.49,0.0,0.06867,7e-05,8.20014]
[1776467945888,31.18,77049.49,0.0,0.06867,7e-05,8.20014]
[1776467946132,31.18,77036.72,0.0,0.0678,7e-05,8.11849]
[1776467947139,31.2,77018.92,0.0,0.06674,7e-05,8.01772]
[1776467952186,31.21,77012.42,0.0,0.06635,7e-05,7.98101]
[1776467956526,31.21,77018.14,0.0,0.06676,7e-05,8.01969]
[1776467962179,31.22,77010.17,0.0,0.06627,7e-05,7.97362]
[1776467967616,31.23,77012.69,0.0,0.0665,7e-05,7.99482]
[1776467971557,31.23,77013.77,0.0,0.0666,7e-05,8.00421]
[1776467976715,31.24,77014.6,0.0,0.06666,7e-05,8.00923]
[1776467976917,31.24,77014.6,0.0,0.06666,7e-05,8.00923]
[1776467977784,31.24,77011.03,0.0,0.06643,7e-05,7.98732]
[1776467978733,31.24,77008.86,0.0,0.06629,7e-05,7.97364]
[1776467978957,31.24,77008.86,0.0,0.06629,7e-05,7.97364]
[1776467979160,31.24,76983.95,0.0,0.06465,7e-05,7.81824]
[1776467980008,31.24,76983.95,0.0,0.06465,7e-05,7.81824]
[1776467980035,31.24,76947.79,0.0,0.06233,6e-05,7.59531]
[1776467980479,31.24,76947.79,0.0,0.06233,6e-05,7.59531]
[1776467980734,31.24,76947.79,0.0,0.06233,6e-05,7.59531]
[1776467981174,31.24,76947.79,0.0,0.06233,6e-05,7.59531]
[1776467980808,31.24,76937.69,0.0,0.0617,6e-05,7.53447]
[1776467981324,31.24,76937.69,0.0,0.0617,6e-05,7.53447]
[1776467986433,31.3,76934.52,0.0,0.06182,6e-05,7.54489]
[1776467990072,31.3,76922.26,0.0,0.06109,6e-05,7.47485]
[1776467991704,31.33,76922.26,0.0,0.06126,6e-05,7.49082]
[1776467995446,31.44,76914.37,0.0,0.06144,6e-05,7.50694]
[1776467995495,31.47,76914.74,0.0,0.06162,6e-05,7.52447]
[1776467997853,31.5,76925.08,0.0,0.06244,6e-05,7.60375]
[1776468003551,31.51,76921.16,0.0,0.06228,6e-05,7.58808]
[1776468004633,31.51,76921.16,0.0,0.06228,6e-05,7.58808]
[1776468004635,31.54,76908.31,0.0,0.06163,6e-05,7.52499]
[1776468007180,31.56,76929.33,0.0,0.06313,6e-05,7.66906]
[1776468008200,31.57,76941.29,0.0,0.06391,6e-05,7.74354]
[1776468009492,31.57,76941.29,0.0,0.06392,6e-05,7.7447]
[1776468009549,31.57,76941.29,0.0,0.06392,6e-05,7.7447]
[1776468010252,31.57,76965.71,0.0,0.06551,7e-05,7.89643]
[1776468012237,31.57,76978.73,0.0,0.06639,7e-05,7.98003]
[1776468013558,31.57,76983.82,0.0,0.06673,7e-05,8.01182]
[1776468013590,31.57,76983.82,0.0,0.06673,7e-05,8.01182]
[1776468019668,31.58,76987.08,0.0,0.06697,7e-05,8.03465]
[1776468021721,31.58,76986.95,0.0,0.06696,7e-05,8.03404]
[1776468021783,31.58,76987.05,0.0,0.06697,7e-05,8.03488]
[1776468023778,31.58,76987.05,0.0,0.06697,7e-05,8.03509]
[1776468023993,31.58,76987.05,0.0,0.06697,7e-05,8.03509]
[1776468025327,31.58,76984.52,0.0,0.06681,7e-05,8.01971]
[1776468029260,31.58,76974.52,0.0,0.06616,7e-05,7.95809]
[1776468031599,31.58,76975.7,0.0,0.06624,7e-05,7.96605]
[1776468032359,31.58,76975.35,0.0,0.0662,7e-05,7.9606]
[1776468033139,31.58,76975.35,0.0,0.0662,7e-05,7.9606]
[1776468033993,31.59,76978.98,0.0,0.06644,7e-05,7.98373]
[1776468034056,31.59,76978.98,0.0,0.06644,7e-05,7.98373]
[1776468034138,31.59,76978.98,0.0,0.06644,7e-05,7.98373]
[1776468034144,31.59,76978.53,0.0,0.06641,7e-05,7.98116]
[1776468036014,31.59,76978.53,0.0,0.06641,7e-05,7.98116]
[1776468036023,31.59,76978.53,0.0,0.06641,7e-05,7.98116]
[1776468036027,31.59,76981.41,0.0,0.06661,7e-05,7.99939]
[1776468037998,31.59,76982.61,0.0,0.06669,7e-05,8.00708]
[1776468040110,31.59,76981.19,0.0,0.0666,7e-05,7.99858]
[1776468040115,31.59,76981.19,0.0,0.0666,7e-05,7.99858]
[1776468040194,31.59,76992.29,0.0,0.06734,7e-05,8.06826]
[1776468041885,31.59,76992.29,0.0,0.06734,7e-05,8.06826]
[1776468042092,31.59,76992.29,0.0,0.06734,7e-05,8.06826]
[1776468045306,31.59,77014.84,0.0,0.06885,7e-05,8.21057]
[1776468045674,31.59,77014.84,0.0,0.06885,7e-05,8.21057]
[1776468046289,31.59,77014.84,0.0,0.06885,7e-05,8.21057]
[1776468046298,31.59,77014.84,0.0,0.06885,7e-05,8.21057]
[1776468045859,31.59,77014.84,0.0,0.06885,7e-05,8.21057]
[1776468046882,31.59,77027.13,0.0,0.06969,7e-05,8.28839]
[1776468051900,31.58,77023.56,0.0,0.06943,7e-05,8.26444]
[1776468056934,31.58,77020.55,0.0,0.06921,7e-05,8.24425]
[1776468060565,31.58,77021.18,0.0,0.06925,7e-05,8.24758]
[1776468062006,31.58,77014.02,0.0,0.06876,7e-05,8.20193]
[1776468068011,31.58,77008.2,0.0,0.06836,7e-05,8.16423]
[1776468069978,31.58,77012.6,0.0,0.06865,7e-05,8.19195]
[1776468072713,31.58,77021.45,0.0,0.06925,7e-05,8.24751]
[1776468078084,31.58,77021.73,0.0,0.06925,7e-05,8.24767]
[1776468078809,31.58,77021.73,0.0,0.06925,7e-05,8.24767]
[1776468079973,31.58,77015.75,0.0,0.06884,7e-05,8.20948]
[1776468083615,31.57,77014.85,0.0,0.06877,7e-05,8.20301]
[1776468084121,31.57,77013.27,0.0,0.06866,7e-05,8.19281]
[1776468086137,31.57,76993.05,0.0,0.0673,7e-05,8.06505]
[1776468090164,31.57,76978.93,0.0,0.06637,7e-05,7.97694]
[1776468095202,31.58,76978.62,0.0,0.06633,7e-05,7.97239]
[1776468097213,31.58,76990.74,0.0,0.06714,7e-05,8.04843]
[1776468102258,31.58,76988.54,0.0,0.067,7e-05,8.03497]
[1776468104262,31.58,76977.7,0.0,0.06628,7e-05,7.96777]
[1776468109297,31.58,76980.51,0.0,0.06648,7e-05,7.98643]
[1776468114333,31.58,76982.89,0.0,0.06665,7e-05,8.00238]
[1776468119367,31.58,76986.04,0.0,0.06687,7e-05,8.02301]
[1776468124429,31.58,76995.92,0.0,0.06753,7e-05,8.08549]
[1776468125206,31.58,76995.92,0.0,0.06753,7e-05,8.08549]
[1776468125409,31.58,76981.46,0.0,0.06657,7e-05,7.99489]
[1776468126417,31.59,76959.44,0.0,0.06513,6e-05,7.85833]
[1776468130444,31.59,76949.11,0.0,0.06449,6e-05,7.79692]
[1776468135480,31.59,76940.63,0.0,0.06397,6e-05,7.74749]
[1776468139513,31.6,76928.87,0.0,0.06324,6e-05,7.67725]
[1776468142062,31.6,76928.77,0.0,0.06325,6e-05,7.67855]
[1776468142296,31.6,76928.77,0.0,0.06325,6e-05,7.67855]
[1776468142884,31.6,76927.57,0.0,0.06318,6e-05,7.67189]
[1776468142909,31.6,76927.57,0.0,0.06318,6e-05,7.67189]
[1776468143043,31.6,76927.57,0.0,0.06318,6e-05,7.67189]
[1776468143538,31.6,76918.34,0.0,0.06261,6e-05,7.61646]
[1776468148146,31.61,76924.43,0.0,0.06302,6e-05,7.6557]
[1776468148247,31.61,76925.63,0.0,0.0631,6e-05,7.6637]
[1776468152766,31.61,76927.96,0.0,0.06325,6e-05,7.6768]
[1776468154712,31.61,76915.88,0.0,0.0625,6e-05,7.60472]
[1776468157660,31.62,76912.33,0.0,0.06229,6e-05,7.5848]
[1776468163476,31.62,76922.23,0.0,0.06296,6e-05,7.64886]
[1776468169112,31.63,76924.84,0.0,0.06318,6e-05,7.66964]
[1776468174756,31.64,76926.77,0.0,0.06334,6e-05,7.68556]
[1776468179790,31.65,76931.56,0.0,0.06368,6e-05,7.71796]
[1776468180690,31.65,76931.56,0.0,0.06368,6e-05,7.71796]
[1776468180797,31.65,76931.35,0.0,0.06367,6e-05,7.71728]
[1776468182746,31.65,76936.32,0.0,0.064,6e-05,7.7483]
[1776468182799,31.65,76936.54,0.0,0.06402,6e-05,7.7502]
[1776468187257,31.65,76935.35,0.0,0.06396,6e-05,7.74453]
[1776468187275,31.65,76944.88,0.0,0.06458,6e-05,7.80402]
[1776468188211,31.65,76944.88,0.0,0.06458,6e-05,7.80402]
[1776468188255,31.65,76944.42,0.0,0.06456,6e-05,7.80164]
[1776468190868,31.66,76932.61,0.0,0.06381,6e-05,7.73021]
[1776468195902,31.66,76929.13,0.0,0.06362,6e-05,7.71179]
[1776468198661,31.66,76931.15,0.0,0.06376,6e-05,7.72581]
[1776468199325,31.66,76945.91,0.0,0.06472,6e-05,7.81719]
[1776468201197,31.66,76945.91,0.0,0.06472,6e-05,7.81719]
[1776468201225,31.67,76953.72,0.0,0.06523,6e-05,7.86569]
[1776468206986,31.67,76963.5,0.0,0.06589,7e-05,7.92839]
[1776468209338,31.67,76959.43,0.0,0.06562,7e-05,7.90284]
[1776468209388,31.67,76959.79,0.0,0.06564,7e-05,7.9044]
[1776468215048,31.66,76967.22,0.0,0.06608,7e-05,7.9451]
[1776468216070,31.66,76967.22,0.0,0.06608,7e-05,7.9451]
[1776468216171,31.66,76968.34,0.0,0.06615,7e-05,7.95165]
[1776468217466,31.66,76968.34,0.0,0.06615,7e-05,7.95165]
[1776468217503,31.66,76972.99,0.0,0.06644,7e-05,7.97973]
[1776468222003,31.66,76975.51,0.0,0.06659,7e-05,7.99404]
[1776468222100,31.66,76977.24,0.0,0.0667,7e-05,8.00435]
[1776468225949,31.66,76982.8,0.0,0.06706,7e-05,8.03756]
[1776468226635,31.66,76984.97,0.0,0.06719,7e-05,8.05009]
[1776468232169,31.65,76989.97,0.0,0.06749,7e-05,8.07869]
[1776468238211,31.64,76991.29,0.0,0.06754,7e-05,8.08364]
[1776468245288,31.64,76992.93,0.0,0.06764,7e-05,8.09283]
[1776468252310,31.63,76995.26,0.0,0.06773,7e-05,8.10087]
[1776468257345,31.63,76999.44,0.0,0.06797,7e-05,8.12393]
[1776468267427,31.62,77006.0,0.0,0.06834,7e-05,8.15917]
[1776468272455,31.61,76998.46,0.0,0.06778,7e-05,8.10489]
[1776468276487,31.61,76987.11,0.0,0.067,7e-05,8.03164]
[1776468281525,31.6,76986.03,0.0,0.06691,7e-05,8.02285]
[1776468286561,31.6,76986.25,0.0,0.0669,7e-05,8.02218]
[1776468293161,31.6,76988.92,0.0,0.06706,7e-05,8.03721]
[1776468298646,31.59,76989.96,0.0,0.06709,7e-05,8.04024]
[1776468302674,31.59,77002.47,0.0,0.0679,7e-05,8.11702]
[1776468307715,31.58,77007.62,0.0,0.06822,7e-05,8.14659]
[1776468310730,31.58,77018.43,0.0,0.06893,7e-05,8.21315]
[1776468315765,31.57,77022.16,0.0,0.06915,7e-05,8.23333]
[1776468320801,31.57,77022.27,0.0,0.06911,7e-05,8.23045]
[1776468325835,31.56,77025.79,0.0,0.06931,7e-05,8.2485]
[1776468332392,31.56,77027.59,0.0,0.06941,7e-05,8.25774]
[1776468333452,31.55,77027.59,0.0,0.06935,7e-05,8.2516]
[1776468333500,31.55,77032.31,0.0,0.06967,7e-05,8.28166]
[1776468334907,31.55,77045.21,0.0,0.07054,7e-05,8.36173]
[1776468339911,31.55,77050.3,0.0,0.07087,7e-05,8.39296]
[1776468345748,31.54,77050.3,0.0,0.07085,7e-05,8.39119]
[1776468351035,31.54,77056.5,0.0,0.07126,7e-05,8.42864]
[1776468356070,31.54,77051.04,0.0,0.07086,7e-05,8.39139]
[1776468361104,31.53,77054.13,0.0,0.07104,7e-05,8.40874]
[1776468366139,31.53,77053.3,0.0,0.07097,7e-05,8.40168]
[1776468372181,31.52,77052.9,0.0,0.07091,7e-05,8.39656]
[1776468377217,31.52,77052.11,0.0,0.07083,7e-05,8.38937]
[1776468382252,31.52,77058.93,0.0,0.07128,7e-05,8.43052]
[1776468387288,31.51,77048.95,0.0,0.07056,7e-05,8.36425]
[1776468392322,31.51,77046.42,0.0,0.07034,7e-05,8.34256]
[1776468394511,31.51,77037.71,0.0,0.06973,7e-05,8.2861]
[1776468394552,31.51,77034.86,0.0,0.06953,7e-05,8.26764]
[1776468400595,31.51,77035.66,0.0,0.06958,7e-05,8.2718]
[1776468400690,31.51,77035.74,0.0,0.06958,7e-05,8.27184]
[1776468406422,31.5,77035.08,0.0,0.06952,7e-05,8.26628]
[1776468410779,31.5,77035.29,0.0,0.06952,7e-05,8.26699]
[1776468410782,31.5,77035.37,0.0,0.06953,7e-05,8.2673]
[1776468413472,31.5,77046.05,0.0,0.07025,7e-05,8.33491]
[1776468414840,31.5,77046.05,0.0,0.07025,7e-05,8.33491]
[1776468415487,31.5,77046.44,0.0,0.07029,7e-05,8.33785]
[1776468421526,31.5,77048.93,0.0,0.07044,7e-05,8.35189]
[1776468426562,31.5,77052.81,0.0,0.07069,7e-05,8.37528]
[1776468429431,31.49,77055.72,0.0,0.07088,7e-05,8.3929]
[1776468429440,31.49,77055.72,0.0,0.07088,7e-05,8.3929]
[1776468436631,31.49,77052.26,0.0,0.07061,7e-05,8.36817]
[1776468440332,31.49,77055.03,0.0,0.07081,7e-05,8.3864]
[1776468440660,31.5,77054.9,0.0,0.07089,7e-05,8.39362]
[1776468441298,31.5,77054.9,0.0,0.07089,7e-05,8.39362]
[1776468441333,31.5,77054.9,0.0,0.07089,7e-05,8.39362]
[1776468441480,31.5,77054.9,0.0,0.07089,7e-05,8.39362]
[1776468441544,31.52,77055.26,0.0,0.07099,7e-05,8.4031]
[1776468443286,31.53,77055.26,0.0,0.07107,7e-05,8.40999]
[1776468443680,31.53,77055.2,0.0,0.07108,7e-05,8.41075]
[1776468447340,31.55,77054.61,0.0,0.07117,7e-05,8.41936]
[1776468447709,31.59,77054.61,0.0,0.07141,7e-05,8.44111]
[1776468449338,31.59,77054.61,0.0,0.07141,7e-05,8.44111]
[1776468449722,31.62,77054.29,0.0,0.07162,7e-05,8.45985]
[1776468454945,31.64,77054.11,0.0,0.07169,7e-05,8.46478]
[1776468460408,31.75,77054.11,0.0,0.07239,7e-05,8.528]
[1776468465464,31.76,77054.29,0.0,0.07246,7e-05,8.53444]
[1776468470870,31.77,77055.53,0.0,0.0726,7e-05,8.54776]
[1776468477923,31.77,77055.25,0.0,0.07261,7e-05,8.54832]
[1776468483538,31.77,77054.44,0.0,0.07257,7e-05,8.54451]
[1776468488999,31.81,77054.8,0.0,0.07283,7e-05,8.56795]
[1776468494034,31.81,77055.21,0.0,0.07288,7e-05,8.57221]
[1776468496938,31.82,77054.76,0.0,0.07289,7e-05,8.57314]
[1776468498443,31.82,77053.28,0.0,0.07278,7e-05,8.56361]
[1776468498521,31.83,77052.23,0.0,0.07278,7e-05,8.56344]
[1776468503286,31.83,77052.23,0.0,0.07279,7e-05,8.56444]
[1776468509151,31.84,77052.27,0.0,0.07282,7e-05,8.56705]
[1776468510547,31.84,77051.44,0.0,0.07276,7e-05,8.5617]
[1776468512320,31.84,77041.83,0.0,0.07207,7e-05,8.4971]
[1776468518206,31.84,77037.28,0.0,0.07179,7e-05,8.47061]
[1776468523242,31.85,77035.69,0.0,0.0717,7e-05,8.46279]
[1776468528275,31.85,77035.72,0.0,0.07173,7e-05,8.46521]
[1776468531649,31.85,77036.12,0.0,0.07176,7e-05,8.4682]
[1776468537340,31.86,77035.51,0.0,0.07176,7e-05,8.46768]
[1776468538767,31.86,77035.51,0.0,0.07176,7e-05,8.46768]
[1776468538775,31.86,77044.3,0.0,0.07238,7e-05,8.52476]
[1776468541048,31.86,77046.64,0.0,0.07255,7e-05,8.54041]
[1776468541752,31.86,77045.99,0.0,0.07251,7e-05,8.53654]
[1776468547407,31.86,77041.6,0.0,0.07222,7e-05,8.51]
[1776468552445,31.87,77041.75,0.0,0.07224,7e-05,8.51259]
[1776468557480,31.87,77039.41,0.0,0.0721,7e-05,8.49924]
[1776468562512,31.87,77038.58,0.0,0.07206,7e-05,8.49556]
[1776468567547,31.88,77036.04,0.0,0.0719,7e-05,8.48099]
[1776468572773,31.88,77035.39,0.0,0.07185,7e-05,8.47458]
[1776468578214,31.88,77035.87,0.0,0.0719,7e-05,8.47968]
[1776468583660,31.89,77035.94,0.0,0.07193,7e-05,8.48212]
[1776468588697,31.89,77035.33,0.0,0.0719,7e-05,8.47983]
[1776468593732,31.89,77038.2,0.0,0.07212,7e-05,8.49974]
[1776468599773,31.9,77048.54,0.0,0.07288,7e-05,8.5695]
[1776468604811,31.9,77043.32,0.0,0.07255,7e-05,8.53935]
[1776468610850,31.91,77044.44,0.0,0.07265,7e-05,8.54847]
[1776468614137,31.91,77045.88,0.0,0.07279,7e-05,8.56053]
[1776468614210,31.92,77045.88,0.0,0.07282,7e-05,8.56328]
[1776468620920,31.96,77045.88,0.0,0.07312,7e-05,8.59053]
[1776468628977,32.0,77049.8,0.0,0.07365,7e-05,8.63886]
[1776468633009,32.01,77068.47,0.0,0.07497,7e-05,8.75779]
[1776468637339,32.01,77073.19,0.0,0.07534,7e-05,8.7906]
[1776468639854,32.02,77087.64,0.0,0.07642,7e-05,8.88844]
[1776468645111,32.02,77090.52,0.0,0.07664,7e-05,8.90859]
[1776468652802,32.02,77093.77,0.0,0.0769,7e-05,8.93121]
[1776468660202,32.03,77087.29,0.0,0.07646,7e-05,8.89209]
[1776468665240,32.03,77086.95,0.0,0.07645,7e-05,8.89143]
[1776468670270,32.03,77089.82,0.0,0.07668,7e-05,8.91196]
[1776468675303,32.03,77094.94,0.0,0.07707,7e-05,8.94647]
[1776468681892,32.04,77096.89,0.0,0.07722,7e-05,8.96015]
[1776468687398,32.04,77110.99,0.0,0.07827,7e-05,9.05429]
[1776468691212,32.04,77115.67,0.0,0.07862,7e-05,9.08534]
[1776468693106,32.04,77121.02,0.0,0.07899,7e-05,9.11665]
[1776468698472,32.04,77130.3,0.0,0.07967,7e-05,9.17739]
[1776468703500,32.04,77128.87,0.0,0.07956,7e-05,9.16733]
[1776468705485,32.04,77130.83,0.0,0.07969,7e-05,9.17896]
[1776468706069,32.04,77130.83,0.0,0.07969,7e-05,9.17896]
[1776468706107,32.03,77131.87,0.0,0.07975,7e-05,9.18445]
[1776468711557,32.02,77134.47,0.0,0.07987,7e-05,9.19574]
[1776468716166,32.02,77127.73,0.0,0.07935,7e-05,9.14892]
[1776468716591,32.02,77127.73,0.0,0.07935,7e-05,9.14892]
[1776468718605,32.02,77117.16,0.0,0.07855,7e-05,9.07833]
[1776468720966,32.02,77117.01,0.0,0.07854,7e-05,9.07734]
[1776468721090,32.02,77117.01,0.0,0.07854,7e-05,9.07734]
[1776468723425,32.02,77110.8,0.0,0.07807,7e-05,9.0354]
[1776468728675,32.02,77111.4,0.0,0.07812,7e-05,9.0396]
[1776468732444,32.02,77110.31,0.0,0.07804,7e-05,9.0325]
[1776468733090,32.02,77107.28,0.0,0.07782,7e-05,9.01296]
[1776468735014,32.02,77107.28,0.0,0.07782,7e-05,9.01296]
[1776468736200,32.02,77105.98,0.0,0.07773,7e-05,9.00453]
[1776468741767,32.02,77095.88,0.0,0.077,7e-05,8.93903]
[1776468747809,32.02,77090.88,0.0,0.07665,7e-05,8.90793]
[1776468753852,32.02,77090.71,0.0,0.07663,7e-05,8.90445]
[1776468758887,32.03,77085.1,0.0,0.07624,7e-05,8.86932]
[1776468763922,32.03,77077.69,0.0,0.07573,7e-05,8.82324]
[1776468768959,32.03,77076.0,0.0,0.07562,7e-05,8.81398]
[1776468773995,32.04,77075.72,0.0,0.07563,7e-05,8.81429]
[1776468779028,32.04,77076.17,0.0,0.07568,7e-05,8.81928]
[1776468785072,32.05,77076.27,0.0,0.07572,7e-05,8.8228]
[1776468789097,32.05,77062.87,0.0,0.07479,7e-05,8.73782]
[1776468790312,32.05,77060.51,0.0,0.07462,7e-05,8.72265]
[1776468791112,32.05,77063.84,0.0,0.07486,7e-05,8.74417]
[1776468792902,32.05,77067.8,0.0,0.07514,7e-05,8.76984]
[1776468792959,32.05,77066.87,0.0,0.07507,7e-05,8.76382]
[1776468798163,32.05,77072.79,0.0,0.07551,7e-05,8.80358]
[1776468801181,32.05,77061.13,0.0,0.07468,7e-05,8.72852]
[1776468806216,32.06,77061.87,0.0,0.07476,7e-05,8.73558]
[1776468808423,32.06,77063.19,0.0,0.07486,7e-05,8.74422]
[1776468809238,32.06,77063.48,0.0,0.07488,7e-05,8.74615]
[1776468811183,32.06,77063.68,0.0,0.07489,7e-05,8.74749]
[1776468811254,32.06,77064.01,0.0,0.07489,7e-05,8.74565]
[1776468817305,32.06,77066.36,0.0,0.07507,7e-05,8.76208]
[1776468820316,32.06,77078.65,0.0,0.07597,7e-05,8.84321]
[1776468825350,32.06,77079.16,0.0,0.076,7e-05,8.84666]
[1776468830386,32.06,77079.09,0.0,0.07599,7e-05,8.84574]
[1776468832460,32.06,77078.75,0.0,0.07597,7e-05,8.84343]
[1776468832549,32.06,77078.5,0.0,0.07595,7e-05,8.84171]
[1776468838445,32.06,77078.43,0.0,0.07594,7e-05,8.84059]
[1776468842262,32.06,77077.41,0.0,0.07586,7e-05,8.83386]
[1776468843080,32.06,77077.41,0.0,0.07586,7e-05,8.83376]
[1776468853934,32.06,77077.14,0.0,0.07583,7e-05,8.83089]
[1776468861605,32.06,77077.53,0.0,0.07585,7e-05,8.83281]
[1776468866641,32.06,77074.96,0.0,0.07566,7e-05,8.81577]
[1776468872800,32.05,77069.67,0.0,0.07528,7e-05,8.78134]
[1776468874266,32.05,77070.18,0.0,0.07529,7e-05,8.7806]
[1776468875032,32.05,77073.57,0.0,0.07553,7e-05,8.80253]
[1776468882753,32.05,77076.78,0.0,0.07575,7e-05,8.82286]
[1776468888796,32.05,77077.16,0.0,0.07578,7e-05,8.82488]
[1776468894216,32.05,77078.82,0.0,0.07589,7e-05,8.83523]
[1776468896388,32.05,77075.01,0.0,0.07561,7e-05,8.8103]
[1776468897138,32.05,77075.01,0.0,0.07561,7e-05,8.8103]
[1776468897199,32.05,77038.45,0.0,0.07302,7e-05,8.57445]
[1776468897361,32.05,77038.45,0.0,0.07302,7e-05,8.57445]
[1776468897383,32.05,77038.45,0.0,0.07302,7e-05,8.57445]
[1776468897859,32.05,77037.83,0.0,0.07298,7e-05,8.57048]
[1776468899709,32.05,77034.8,0.0,0.07276,7e-05,8.5511]
[1776468903110,32.05,77034.17,0.0,0.07273,7e-05,8.54837]
[1776468905753,32.06,77035.33,0.0,0.07283,7e-05,8.55702]
[1776468906121,32.06,77041.41,0.0,0.07326,7e-05,8.59624]
[1776468911676,32.06,77044.18,0.0,0.07346,7e-05,8.61462]
[1776468911959,32.06,77044.18,0.0,0.07346,7e-05,8.61503]
[1776468918001,32.06,77043.94,0.0,0.07346,7e-05,8.61495]
[1776468923043,32.06,77042.35,0.0,0.07336,7e-05,8.60552]
[1776468928079,32.06,77039.04,0.0,0.07314,7e-05,8.58527]
[1776468932036,32.07,77033.9,0.0,0.07276,7e-05,8.54938]
[1776468936140,32.07,77023.37,0.0,0.07205,7e-05,8.48399]
[1776468941181,32.07,77024.21,0.0,0.07212,7e-05,8.49061]
[1776468942508,32.07,77024.07,0.0,0.07212,7e-05,8.49055]
[1776468943050,32.07,77024.07,0.0,0.07212,7e-05,8.49055]
[1776468943111,32.07,77024.07,0.0,0.07212,7e-05,8.49055]
[1776468945197,32.07,77034.44,0.0,0.07286,7e-05,8.55795]
[1776468950232,32.08,77035.95,0.0,0.07302,7e-05,8.57251]
[1776468954199,32.09,77039.85,0.0,0.07331,7e-05,8.59985]
[1776468954260,32.09,77040.26,0.0,0.07334,7e-05,8.60247]
[1776468955507,32.09,77040.3,0.0,0.07335,7e-05,8.6035]
[1776468956276,32.09,77040.14,0.0,0.07335,7e-05,8.60325]
[1776468958036,32.09,77040.02,0.0,0.07335,7e-05,8.60326]
[1776468958136,32.09,77040.02,0.0,0.07336,7e-05,8.60404]
[1776468963325,32.1,77047.1,0.0,0.07391,7e-05,8.654]
[1776468968359,32.11,77044.6,0.0,0.07377,7e-05,8.64083]
[1776468973394,32.11,77042.44,0.0,0.07365,7e-05,8.63063]
[1776468978429,32.12,77043.53,0.0,0.07377,7e-05,8.64122]
[1776468983463,32.12,77042.49,0.0,0.07374,7e-05,8.63811]
[1776468988499,32.13,77041.96,0.0,0.07374,7e-05,8.63827]
[1776468994921,32.13,77044.14,0.0,0.07388,7e-05,8.64998]
[1776468997564,32.14,77031.04,0.0,0.07298,7e-05,8.56709]
[1776469002598,32.14,77040.64,0.0,0.07367,7e-05,8.63075]
[1776469010655,32.14,77042.92,0.0,0.07385,7e-05,8.64711]
[1776469016695,32.14,77043.66,0.0,0.07392,7e-05,8.65296]
[1776469021139,32.15,77047.3,0.0,0.07418,7e-05,8.67695]
[1776469025837,32.15,77059.24,0.0,0.07506,7e-05,8.75625]
[1776469028384,32.15,77059.58,0.0,0.07508,7e-05,8.75891]
[1776469035405,32.15,77060.41,0.0,0.07516,7e-05,8.76564]
[1776469037246,32.16,77064.93,0.0,0.07551,7e-05,8.79752]
[1776469037312,32.16,77064.93,0.0,0.07551,7e-05,8.79752]
[1776469037345,32.16,77064.93,0.0,0.07551,7e-05,8.79752]
[1776469039858,32.16,77052.8,0.0,0.07467,7e-05,8.72082]
[1776469045285,32.17,77049.47,0.0,0.07446,7e-05,8.70242]
[1776469050935,32.17,77045.82,0.0,0.07421,7e-05,8.67916]
[1776469055967,32.17,77041.12,0.0,0.07385,7e-05,8.64531]
[1776469061107,32.17,77036.3,0.0,0.07351,7e-05,8.61476]
[1776469067046,32.17,77035.54,0.0,0.07347,7e-05,8.61076]
[1776469072080,32.17,77034.67,0.0,0.07342,7e-05,8.60605]
[1776469077115,32.17,77045.21,0.0,0.07417,7e-05,8.67415]
[1776469083157,32.17,77044.2,0.0,0.0741,7e-05,8.66818]
[1776469088193,32.18,77042.66,0.0,0.07402,7e-05,8.66037]
[1776469092223,32.18,77055.22,0.0,0.07493,7e-05,8.74309]
[1776469097255,32.18,77062.76,0.0,0.07548,7e-05,8.79345]
[1776469098533,32.18,77062.76,0.0,0.07548,7e-05,8.79345]
[1776469099273,32.18,77063.62,0.0,0.07555,7e-05,8.79967]
[1776469100016,32.18,77066.07,0.0,0.07573,7e-05,8.81551]
[1776469106319,32.19,77073.7,0.0,0.07629,7e-05,8.8663]
[1776469107494,32.19,77073.7,0.0,0.07629,7e-05,8.8663]
[1776469108531,32.19,77073.78,0.0,0.0763,7e-05,8.86682]
[1776469110900,32.18,77069.77,0.0,0.076,7e-05,8.84026]
[1776469120419,32.18,77071.48,0.0,0.0761,7e-05,8.84754]
[1776469125452,32.19,77063.92,0.0,0.07557,7e-05,8.80014]
[1776469130486,32.19,77059.49,0.0,0.07527,7e-05,8.77312]
[1776469135918,32.19,77053.55,0.0,0.07487,7e-05,8.73616]
[1776469142575,32.19,77054.24,0.0,0.07492,7e-05,8.74112]
[1776469147629,32.19,77060.75,0.0,0.07538,7e-05,8.78301]
[1776469152525,32.19,77066.96,0.0,0.07583,7e-05,8.82295]
[1776469152856,32.19,77067.29,0.0,0.07585,7e-05,8.82499]
[1776469153574,32.19,77067.29,0.0,0.07585,7e-05,8.82499]
[1776469153593,32.19,77067.29,0.0,0.07585,7e-05,8.82499]
[1776469153034,32.19,77065.52,0.0,0.07572,7e-05,8.81344]
[1776469154276,32.19,77025.28,0.0,0.07288,7e-05,8.55516]
[1776469155994,32.19,77025.28,0.0,0.07288,7e-05,8.55546]
[1776469156016,32.19,77025.28,0.0,0.07288,7e-05,8.55546]
[1776469156177,32.19,77021.29,0.0,0.07261,7e-05,8.53074]
[1776469156803,32.19,77021.29,0.0,0.07261,7e-05,8.53074]
[1776469156863,32.19,77019.88,0.0,0.07251,7e-05,8.52177]
[1776469158176,32.19,77019.88,0.0,0.07251,7e-05,8.52177]
[1776469160258,32.2,77019.76,0.0,0.07251,7e-05,8.52167]
[1776469160359,32.2,77017.84,0.0,0.07239,7e-05,8.51011]
[1776469164010,32.2,77018.52,0.0,0.07244,7e-05,8.51542]
[1776469164064,32.2,77019.04,0.0,0.07248,7e-05,8.51903]
[1776469169771,32.2,77015.57,0.0,0.07226,7e-05,8.49863]
[1776469174807,32.2,77014.41,0.0,0.07217,7e-05,8.48903]
[1776469179842,32.21,77015.33,0.0,0.07225,7e-05,8.49662]
[1776469184877,32.21,77010.74,0.0,0.07196,7e-05,8.46974]
[1776469189913,32.22,77007.19,0.0,0.07174,7e-05,8.44926]
[1776469195183,32.22,77005.83,0.0,0.07166,7e-05,8.44236]
[1776469196812,32.22,77005.77,0.0,0.07167,7e-05,8.44283]
[1776469201995,32.22,77006.34,0.0,0.07174,7e-05,8.44896]
[1776469207032,32.23,77006.16,0.0,0.07175,7e-05,8.44987]
[1776469212065,32.23,77005.82,0.0,0.07175,7e-05,8.44976]
[1776469217100,32.23,77004.62,0.0,0.07169,7e-05,8.44424]
[1776469222135,32.24,77003.77,0.0,0.07165,7e-05,8.44094]
[1776469228177,32.24,77008.56,0.0,0.07201,7e-05,8.47352]
[1776469232379,32.24,77021.22,0.0,0.07287,7e-05,8.55129]
[1776469233474,32.24,77021.22,0.0,0.07287,7e-05,8.55129]
[1776469239432,32.25,77028.8,0.0,0.07341,7e-05,8.60079]
[1776469244471,32.25,77032.76,0.0,0.0737,7e-05,8.62681]
[1776469245717,32.25,77035.31,0.0,0.07388,7e-05,8.64337]
[1776469247707,32.25,77040.47,0.0,0.07424,7e-05,8.67662]
[1776469249212,32.25,77040.87,0.0,0.07427,7e-05,8.67926]
[1776469251348,32.25,77055.15,0.0,0.07529,7e-05,8.77118]
[1776469256387,32.25,77052.97,0.0,0.07515,7e-05,8.75886]
[1776469257927,32.25,77053.07,0.0,0.07516,7e-05,8.75995]
[1776469261665,32.26,77053.28,0.0,0.07519,7e-05,8.76267]
[1776469267461,32.26,77063.39,0.0,0.07595,7e-05,8.83064]
[1776469268174,32.26,77063.39,0.0,0.07595,7e-05,8.83064]
[1776469271167,32.26,77064.53,0.0,0.07604,7e-05,8.83895]
[1776469274350,32.26,77074.26,0.0,0.07675,7e-05,8.90274]
[1776469278790,32.26,77076.58,0.0,0.07692,7e-05,8.91787]
[1776469280553,32.26,77089.01,0.0,0.07782,7e-05,8.99867]
[1776469282450,32.26,77091.04,0.0,0.07797,7e-05,9.01198]
[1776469287604,32.26,77095.95,0.0,0.07832,7e-05,9.04378]
[1776469291635,32.26,77087.65,0.0,0.07767,7e-05,8.98397]
[1776469291904,32.26,77087.65,0.0,0.07767,7e-05,8.98397]
[1776469292557,32.26,77087.65,0.0,0.07767,7e-05,8.98397]
[1776469297677,32.25,77082.65,0.0,0.07724,7e-05,8.94595]
[1776469302706,32.24,77081.09,0.0,0.07708,7e-05,8.93136]
[1776469307742,32.24,77080.22,0.0,0.07697,7e-05,8.9214]
[1776469310951,32.23,77081.6,0.0,0.07704,7e-05,8.92778]
[1776469311051,32.23,77081.45,0.0,0.07702,7e-05,8.9259]
[1776469312456,32.23,77081.45,0.0,0.07702,7e-05,8.9259]
[1776469312557,32.23,77081.52,0.0,0.07701,7e-05,8.92546]
[1776469313256,32.23,77081.52,0.0,0.07701,7e-05,8.92546]
[1776469313357,32.23,77081.58,0.0,0.07701,7e-05,8.92495]
[1776469318072,32.22,77075.82,0.0,0.07655,7e-05,8.88391]
[1776469318173,32.22,77075.27,0.0,0.0765,7e-05,8.87949]
[1776469325867,32.21,77074.94,0.0,0.07641,7e-05,8.87164]
[1776469330902,32.2,77077.46,0.0,0.07655,7e-05,8.88397]
[1776469335937,32.2,77078.67,0.0,0.07659,7e-05,8.88822]
[1776469340972,32.19,77086.43,0.0,0.07712,7e-05,8.93521]
[1776469346008,32.15,77089.8,0.0,0.07713,7e-05,8.93696]
[1776469352052,32.11,77098.0,0.0,0.07743,7e-05,8.96323]
[1776469357471,32.11,77106.37,0.0,0.07802,7e-05,9.01559]
[1776469363557,32.11,77106.62,0.0,0.07801,7e-05,9.01516]
[1776469371183,32.1,77103.49,0.0,0.07775,7e-05,8.99162]
[1776469376219,32.1,77105.08,0.0,0.07785,7e-05,9.00046]
[1776469381259,32.09,77100.37,0.0,0.07748,7e-05,8.96735]
[1776469385409,32.09,77101.86,0.0,0.07758,7e-05,8.97637]
[1776469385557,32.09,77101.86,0.0,0.07758,7e-05,8.97637]
[1776469385716,32.09,77102.37,0.0,0.07761,7e-05,8.97947]
[1776469386289,32.09,77102.37,0.0,0.07761,7e-05,8.97947]
[1776469386323,32.09,77102.37,0.0,0.07761,7e-05,8.97947]
[1776469386431,32.09,77049.25,0.0,0.07379,7e-05,8.63491]
[1776469386998,32.09,77049.25,0.0,0.07379,7e-05,8.63491]
[1776469387198,32.09,77049.25,0.0,0.07379,7e-05,8.63491]
[1776469387205,32.09,77049.25,0.0,0.07379,7e-05,8.63491]
[1776469387690,32.09,77020.98,0.0,0.07181,7e-05,8.4535]
[1776469389610,32.09,77024.77,0.0,0.07207,7e-05,8.47758]
[1776469395359,32.09,77027.22,0.0,0.07224,7e-05,8.49331]
[1776469398369,32.09,77023.89,0.0,0.07201,7e-05,8.47206]
[1776469398380,32.09,77023.89,0.0,0.07201,7e-05,8.47206]
[1776469403743,32.09,77023.41,0.0,0.07198,7e-05,8.46897]
[1776469409457,32.09,77017.65,0.0,0.07158,7e-05,8.43251]
[1776469414496,32.09,77020.28,0.0,0.07174,7e-05,8.44554]
[1776469419531,32.09,77021.7,0.0,0.07184,7e-05,8.45485]
[1776469424567,32.09,77025.83,0.0,0.07213,7e-05,8.48141]
[1776469429601,32.09,77031.56,0.0,0.07253,7e-05,8.51797]
[1776469434637,32.09,77033.47,0.0,0.07266,7e-05,8.53005]
[1776469439674,32.09,77047.66,0.0,0.07365,7e-05,8.62072]
[1776469444711,32.09,77053.34,0.0,0.07404,7e-05,8.65623]
[1776469449742,32.09,77055.98,0.0,0.07422,7e-05,8.67199]
[1776469454776,32.09,77053.97,0.0,0.07406,7e-05,8.6576]
[1776469461343,32.08,77053.98,0.0,0.07405,7e-05,8.65677]
[1776469468251,32.08,77049.26,0.0,0.07368,7e-05,8.62343]
[1776469474541,32.08,77049.26,0.0,0.07363,7e-05,8.61796]
[1776469482969,32.07,77047.12,0.0,0.07345,7e-05,8.60138]
[1776469488006,32.07,77043.69,0.0,0.07319,7e-05,8.57804]
[1776469498461,32.06,77043.47,0.0,0.07315,7e-05,8.57406]
[1776469504119,32.06,77047.91,0.0,0.07344,7e-05,8.60094]
[1776469509033,32.06,77051.84,0.0,0.07371,7e-05,8.6248]
[1776469510084,32.06,77051.84,0.0,0.0737,7e-05,8.62442]
[1776469517210,32.05,77050.1,0.0,0.07355,7e-05,8.61026]
[1776469520472,32.05,77043.91,0.0,0.0731,7e-05,8.56985]
[1776469520552,32.05,77043.91,0.0,0.0731,7e-05,8.56985]
[1776469520591,32.05,77043.91,0.0,0.0731,7e-05,8.56985]
[1776469520602,32.05,77043.89,0.0,0.0731,7e-05,8.56938]
[1776469522796,32.05,77043.89,0.0,0.07309,7e-05,8.56903]
[1776469522878,32.05,77043.89,0.0,0.07309,7e-05,8.56903]
[1776469522897,32.05,77054.94,0.0,0.07386,7e-05,8.63922]
[1776469524632,32.05,77054.94,0.0,0.07386,7e-05,8.63922]
[1776469524688,32.05,77054.94,0.0,0.07386,7e-05,8.63922]
[1776469524733,32.05,77050.87,0.0,0.07357,7e-05,8.6126]
[1776469526112,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526161,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526201,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526290,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526568,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526631,32.05,77050.87,0.0,0.07357,7e-05,8.61216]
[1776469526658,32.05,77045.65,0.0,0.07319,7e-05,8.57825]
[1776469530661,32.05,77044.53,0.0,0.0731,7e-05,8.56993]
[1776469530679,32.05,77044.53,0.0,0.0731,7e-05,8.56993]
[1776469530702,32.05,77044.53,0.0,0.0731,7e-05,8.56993]
[1776469530841,32.05,77044.53,0.0,0.0731,7e-05,8.56993]
[1776469530912,32.04,77045.74,0.0,0.07318,7e-05,8.5769]
[1776469532745,32.04,77045.74,0.0,0.07315,7e-05,8.5729]
[1776469535642,32.04,77043.04,0.0,0.07295,7e-05,8.55438]
[1776469536844,32.04,77042.46,0.0,0.0729,7e-05,8.55027]
[1776469536945,32.04,77040.25,0.0,0.07274,7e-05,8.53532]
[1776469542386,32.04,77038.11,0.0,0.07257,7e-05,8.51981]
[1776469543585,32.04,77038.11,0.0,0.07257,7e-05,8.51981]
[1776469543656,32.04,77039.4,0.0,0.07265,7e-05,8.5277]
[1776469545975,32.04,77039.4,0.0,0.07265,7e-05,8.52733]
[1776469546888,32.04,77045.67,0.0,0.07308,7e-05,8.56708]
[1776469550273,32.03,77045.67,0.0,0.07306,7e-05,8.56533]
[1776469550284,32.03,77045.67,0.0,0.07306,7e-05,8.56533]
[1776469553847,32.03,77047.73,0.0,0.07319,7e-05,8.57717]
[1776469559506,32.02,77054.52,0.0,0.07358,7e-05,8.61258]
[1776469563349,32.01,77058.34,0.0,0.07383,7e-05,8.63561]
[1776469568968,32.01,77059.69,0.0,0.07389,7e-05,8.64067]
[1776469574613,32.0,77069.63,0.0,0.07457,7e-05,8.7022]
[1776469579648,32.0,77076.61,0.0,0.07503,7e-05,8.74447]
[1776469583295,31.99,77077.28,0.0,0.07506,7e-05,8.74695]
[1776469583831,31.99,77077.28,0.0,0.07506,7e-05,8.74695]
[1776469589110,31.99,77087.22,0.0,0.07572,7e-05,8.80706]
[1776469591199,31.99,77087.22,0.0,0.07572,7e-05,8.80706]
[1776469591207,31.99,77087.22,0.0,0.07572,7e-05,8.80706]
[1776469591732,31.98,77087.56,0.0,0.0757,7e-05,8.80388]
[1776469593920,31.98,77088.61,0.0,0.07577,7e-05,8.81004]
[1776469593986,31.98,77089.15,0.0,0.07579,7e-05,8.8122]
[1776469599181,31.97,77089.33,0.0,0.07577,7e-05,8.81]
[1776469605482,31.97,77089.33,0.0,0.07573,7e-05,8.80666]
[1776469607981,31.96,77095.68,0.0,0.07617,7e-05,8.84605]
[1776469608200,31.96,77097.35,0.0,0.07628,7e-05,8.85628]
[1776469609522,31.96,77097.35,0.0,0.07628,7e-05,8.85628]
[1776469609528,31.96,77097.35,0.0,0.07628,7e-05,8.85628]
[1776469614894,31.92,77099.13,0.0,0.07613,7e-05,8.84343]
[1776469623956,31.91,77099.01,0.0,0.07606,7e-05,8.83652]
[1776469629998,31.9,77100.39,0.0,0.07611,7e-05,8.84158]
[1776469635034,31.9,77102.19,0.0,0.07621,7e-05,8.8501]
[1776469639431,31.89,77102.29,0.0,0.07618,7e-05,8.84818]
[1776469641081,31.89,77120.63,0.0,0.07751,7e-05,8.96732]
[1776469641674,31.89,77120.63,0.0,0.07751,7e-05,8.96732]
[1776469642832,31.89,77122.28,0.0,0.07762,7e-05,8.97739]
[1776469645089,31.89,77122.04,0.0,0.07759,7e-05,8.97416]
[1776469645095,31.89,77122.04,0.0,0.07759,7e-05,8.97416]
[1776469646948,31.88,77122.9,0.0,0.07763,7e-05,8.9782]
[1776469653452,31.88,77119.57,0.0,0.07731,7e-05,8.94827]
[1776469654997,31.87,77121.11,0.0,0.07741,7e-05,8.95685]
[1776469655927,31.87,77121.11,0.0,0.07739,7e-05,8.95529]
[1776469655959,31.87,77121.51,0.0,0.07741,7e-05,8.95715]
[1776469661013,31.87,77118.28,0.0,0.07715,7e-05,8.93358]
[1776469661067,31.86,77117.72,0.0,0.07709,7e-05,8.9284]
[1776469666258,31.86,77126.13,0.0,0.07766,7e-05,8.97999]
[1776469667498,31.86,77126.13,0.0,0.07766,7e-05,8.97999]
[1776469667640,31.86,77126.13,0.0,0.07766,7e-05,8.97999]
[1776469667731,31.86,77126.13,0.0,0.07766,7e-05,8.97999]
[1776469667952,31.86,77126.13,0.0,0.07766,7e-05,8.97999]
[1776469667996,31.86,77130.74,0.0,0.078,7e-05,9.00963]
[1776469669262,31.85,77130.74,0.0,0.07798,7e-05,9.00796]
[1776469669363,31.85,77146.08,0.0,0.07912,7e-05,9.10966]
[1776469675977,31.84,77142.25,0.0,0.07878,7e-05,9.07927]
[1776469676831,31.84,77141.2,0.0,0.07867,7e-05,9.07035]
[1776469676850,31.84,77141.2,0.0,0.07867,7e-05,9.07035]
[1776469678334,31.84,77141.41,0.0,0.07868,7e-05,9.07077]
[1776469681109,31.84,77141.03,0.0,0.07863,7e-05,9.06629]
[1776469681450,31.83,77138.87,0.0,0.07845,7e-05,9.05001]
[1776469687405,31.82,77131.4,0.0,0.07783,7e-05,8.99491]
[1776469688961,31.82,77131.4,0.0,0.07783,7e-05,8.99491]
[1776469689006,31.82,77129.07,0.0,0.07763,7e-05,8.97766]
[1776469689280,31.82,77129.07,0.0,0.07763,7e-05,8.97766]
[1776469691252,31.82,77124.4,0.0,0.07728,7e-05,8.94592]
[1776469692072,31.82,77124.4,0.0,0.07728,7e-05,8.94592]
[1776469693623,31.82,77123.68,0.0,0.07721,7e-05,8.93945]
[1776469693712,31.81,77122.67,0.0,0.07712,7e-05,8.93193]
[1776469695733,31.81,77122.67,0.0,0.07711,7e-05,8.93107]
[1776469696696,31.81,77120.59,0.0,0.07695,7e-05,8.91652]
[1776469702509,31.8,77114.83,0.0,0.07646,7e-05,8.87308]
[1776469707552,31.8,77114.96,0.0,0.07643,7e-05,8.87027]
[1776469712581,31.79,77117.05,0.0,0.07651,7e-05,8.87621]
[1776469720029,31.78,77116.86,0.0,0.07643,7e-05,8.86903]
[1776469727687,31.77,77116.69,0.0,0.07636,7e-05,8.86279]
[1776469734735,31.76,77114.92,0.0,0.07617,7e-05,8.84619]
[1776469740170,31.75,77116.85,0.0,0.07627,7e-05,8.85457]
[1776469746022,31.75,77116.85,0.0,0.07627,7e-05,8.85457]
[1776469746641,31.75,77116.85,0.0,0.07622,7e-05,8.85028]
[1776469748719,31.75,77116.85,0.0,0.07622,7e-05,8.85028]
[1776469754899,31.74,77116.54,0.0,0.07616,7e-05,8.84541]
[1776469755001,31.74,77116.54,0.0,0.07612,7e-05,8.8419]
[1776469760230,31.73,77116.54,0.0,0.0761,7e-05,8.83981]
[1776469761948,31.73,77116.37,0.0,0.07607,7e-05,8.8373]
[1776469762051,31.73,77119.16,0.0,0.07626,7e-05,8.85427]
[1776469764946,31.72,77129.26,0.0,0.07698,7e-05,8.91862]
[1776469770384,31.72,77127.96,0.0,0.07683,7e-05,8.90591]
[1776469773323,31.71,77126.65,0.0,0.07668,7e-05,8.89074]
[1776469774019,31.71,77125.58,0.0,0.07659,7e-05,8.88286]
[1776469779045,31.7,77124.94,0.0,0.0765,7e-05,8.8746]
[1776469780783,31.7,77129.28,0.0,0.07681,7e-05,8.90241]
[1776469781462,31.7,77130.58,0.0,0.07689,7e-05,8.91013]
[1776469788107,31.69,77123.59,0.0,0.07631,7e-05,8.85807]
[1776469793145,31.68,77121.39,0.0,0.0761,7e-05,8.83942]
[1776469800197,31.67,77121.98,0.0,0.07608,7e-05,8.83742]
[1776469805230,31.67,77119.09,0.0,0.07582,7e-05,8.81419]
[1776469806956,31.66,77118.56,0.0,0.07577,7e-05,8.80988]
[1776469806962,31.66,77118.56,0.0,0.07577,7e-05,8.80988]
[1776469810112,31.66,77118.74,0.0,0.07577,7e-05,8.80943]
[1776469810200,31.66,77118.51,0.0,0.07573,7e-05,8.80629]
[1776469816310,31.65,77118.51,0.0,0.07568,7e-05,8.80142]
[1776469821346,31.64,77118.31,0.0,0.07562,7e-05,8.79605]
[1776469827385,31.64,77113.24,0.0,0.0752,7e-05,8.75811]
[1776469833427,31.63,77114.42,0.0,0.0752,7e-05,8.75729]
[1776469838616,31.62,77115.24,0.0,0.07523,7e-05,8.76043]
[1776469844508,31.61,77115.24,0.0,0.07517,7e-05,8.7545]
[1776469850547,31.61,77115.24,0.0,0.07512,7e-05,8.75027]
[1776469856006,31.61,77115.24,0.0,0.07512,7e-05,8.75027]
[1776469857752,31.6,77115.24,0.0,0.07507,7e-05,8.7462]
[1776469858248,31.6,77098.75,0.0,0.07387,7e-05,8.63698]
[1776469860817,31.6,77094.48,0.0,0.07355,7e-05,8.60825]
[1776469861400,31.59,77095.27,0.0,0.0736,7e-05,8.61255]
[1776469866664,31.58,77098.91,0.0,0.0738,7e-05,8.63044]
[1776469871698,31.58,77102.05,0.0,0.074,7e-05,8.64889]
[1776469875025,31.58,77102.56,0.0,0.07403,7e-05,8.65181]
[1776469875043,31.58,77104.83,0.0,0.07419,7e-05,8.66584]
[1776469881231,31.54,77101.76,0.0,0.07368,7e-05,8.62026]
[1776469881242,31.54,77101.76,0.0,0.07368,7e-05,8.62026]
[1776469881294,31.53,77101.6,0.0,0.07366,7e-05,8.61858]
[1776469887246,31.53,77104.61,0.0,0.07386,7e-05,8.63673]
[1776469887265,31.53,77107.45,0.0,0.07406,7e-05,8.655]
[1776469892844,31.53,77111.85,0.0,0.07433,7e-05,8.67785]
[1776469901310,31.52,77111.9,0.0,0.0743,7e-05,8.67544]
[1776469901469,31.52,77111.9,0.0,0.0743,7e-05,8.67544]
[1776469902913,31.52,77111.9,0.0,0.0743,7e-05,8.67514]
[1776469908957,31.52,77114.04,0.0,0.07443,7e-05,8.68748]
[1776469917012,31.52,77116.09,0.0,0.07455,7e-05,8.69874]
[1776469925068,31.51,77114.56,0.0,0.07442,7e-05,8.68689]
[1776469930106,31.51,77114.76,0.0,0.07443,7e-05,8.68719]
[1776469937151,31.51,77114.83,0.0,0.0744,7e-05,8.6844]
[1776469942187,31.5,77114.98,0.0,0.07439,7e-05,8.68356]
[1776469950247,31.5,77115.13,0.0,0.07438,7e-05,8.68326]
[1776469955278,31.5,77114.02,0.0,0.07426,7e-05,8.6707]
[1776469960462,31.49,77113.16,0.0,0.07417,7e-05,8.66245]
[1776469961322,31.49,77111.47,0.0,0.07403,7e-05,8.65008]
[1776469969385,31.48,77111.55,0.0,0.07398,7e-05,8.64555]
[1776469971393,31.46,77124.64,0.0,0.07478,7e-05,8.71878]
[1776469982468,31.45,77125.11,0.0,0.07476,7e-05,8.71704]
[1776469989518,31.45,77125.9,0.0,0.0748,7e-05,8.72037]
[1776470002013,31.44,77122.18,0.0,0.07449,7e-05,8.69252]
[1776470008464,31.44,77123.31,0.0,0.07456,7e-05,8.6985]
[1776470013688,31.44,77123.85,0.0,0.07454,7e-05,8.69591]
[1776470018723,31.44,77123.77,0.0,0.07452,7e-05,8.69386]
[1776470026781,31.43,77123.55,0.0,0.07448,7e-05,8.69001]
[1776470032223,31.43,77123.68,0.0,0.07447,7e-05,8.68931]
[1776470039872,31.42,77124.07,0.0,0.07447,7e-05,8.68931]
[1776470042293,31.42,77111.08,0.0,0.07352,7e-05,8.60349]
[1776470044024,31.42,77111.08,0.0,0.07352,7e-05,8.60329]
[1776470044084,31.42,77111.08,0.0,0.07352,7e-05,8.60329]
[1776470044100,31.42,77095.87,0.0,0.07243,7e-05,8.50386]
[1776470045664,31.42,77095.87,0.0,0.07242,7e-05,8.50332]
[1776470045969,31.42,77095.87,0.0,0.07242,7e-05,8.50332]
[1776470046022,31.42,77086.14,0.0,0.07173,7e-05,8.43968]
[1776470047307,31.42,77086.14,0.0,0.07173,7e-05,8.43968]
[1776470047550,31.42,77086.14,0.0,0.07173,7e-05,8.43968]
[1776470048421,31.42,77085.93,0.0,0.07171,7e-05,8.43741]
[1776470048453,31.42,77085.93,0.0,0.07171,7e-05,8.43741]
[1776470049209,31.42,77085.7,0.0,0.07168,7e-05,8.43547]
[1776470049291,31.42,77085.7,0.0,0.07168,7e-05,8.43547]
[1776470052117,31.42,77085.57,0.0,0.07167,7e-05,8.4337]
[1776470052188,31.42,77084.95,0.0,0.07162,7e-05,8.42971]
[1776470060331,31.42,77084.95,0.0,0.07162,7e-05,8.42974]
[1776470066059,31.42,77083.13,0.0,0.0715,7e-05,8.41811]
[1776470072503,31.42,77085.25,0.0,0.07161,7e-05,8.42763]
[1776470078966,31.42,77083.71,0.0,0.0715,7e-05,8.41763]
[1776470085191,31.42,77085.22,0.0,0.07161,7e-05,8.42726]
[1776470090317,31.42,77087.11,0.0,0.07174,7e-05,8.43939]
[1776470096274,31.42,77086.84,0.0,0.07172,7e-05,8.43745]
[1776470101302,31.42,77090.86,0.0,0.072,7e-05,8.46327]
[1776470108355,31.41,77090.72,0.0,0.07198,7e-05,8.46178]
[1776470113390,31.41,77090.26,0.0,0.07195,7e-05,8.45835]
[1776470118424,31.41,77096.82,0.0,0.07241,7e-05,8.50036]
[1776470123459,31.41,77103.06,0.0,0.0728,7e-05,8.53664]
[1776470129544,31.41,77103.06,0.0,0.0728,7e-05,8.53664]
[1776470134912,31.4,77105.12,0.0,0.07287,7e-05,8.54188]
[1776470140408,31.4,77108.67,0.0,0.07311,7e-05,8.56392]
[1776470146852,31.39,77114.49,0.0,0.07351,7e-05,8.6003]
[1776470154675,31.39,77118.29,0.0,0.07373,7e-05,8.6205]
[1776470159712,31.38,77117.99,0.0,0.0737,7e-05,8.61714]
[1776470164747,31.38,77114.65,0.0,0.07344,7e-05,8.59401]
[1776470169781,31.38,77112.45,0.0,0.07327,7e-05,8.57864]
[1776470174817,31.38,77113.12,0.0,0.07331,7e-05,8.58205]
[1776470179852,31.38,77114.09,0.0,0.07337,7e-05,8.58737]
[1776470186901,31.37,77114.24,0.0,0.07336,7e-05,8.58684]
[1776470192059,31.37,77114.53,0.0,0.07334,7e-05,8.58362]
[1776470197093,31.37,77114.5,0.0,0.07333,7e-05,8.58235]
[1776470203420,31.37,77114.68,0.0,0.07332,7e-05,8.58222]
[1776470210184,31.36,77115.03,0.0,0.07333,7e-05,8.583]
[1776470220249,31.36,77115.97,0.0,0.07337,7e-05,8.58686]
[1776470225288,31.36,77116.27,0.0,0.07338,7e-05,8.58767]
[1776470231330,31.31,77119.03,0.0,0.07325,7e-05,8.57647]
[1776470237376,31.3,77118.52,0.0,0.07317,7e-05,8.56903]
[1776470242408,31.3,77113.1,0.0,0.07275,7e-05,8.53038]
[1776470249458,31.29,77113.5,0.0,0.07273,7e-05,8.52923]
[1776470254333,31.29,77115.93,0.0,0.07287,7e-05,8.54067]
[1776470254381,31.29,77115.93,0.0,0.07287,7e-05,8.54067]
[1776470254396,31.29,77115.93,0.0,0.07287,7e-05,8.54067]
[1776470254415,31.29,77115.93,0.0,0.07287,7e-05,8.54067]
[1776470254444,31.29,77115.93,0.0,0.07287,7e-05,8.54067]
[1776470254516,31.29,77116.93,0.0,0.07294,7e-05,8.54722]
[1776470255331,31.29,77116.93,0.0,0.07294,7e-05,8.54722]
[1776470255412,31.29,77116.93,0.0,0.07294,7e-05,8.54722]
[1776470255675,31.29,77116.93,0.0,0.07294,7e-05,8.54722]
[1776470255912,31.29,77116.93,0.0,0.07294,7e-05,8.54703]
[1776470262549,31.29,77119.46,0.0,0.07312,7e-05,8.56296]
[1776470267587,31.29,77119.74,0.0,0.07313,7e-05,8.56424]
[1776470273914,31.29,77119.61,0.0,0.07311,7e-05,8.56263]
[1776470279667,31.28,77114.88,0.0,0.07277,7e-05,8.53123]
[1776470284703,31.28,77112.91,0.0,0.07262,7e-05,8.51801]
[1776470289737,31.28,77112.75,0.0,0.07261,7e-05,8.51672]
[1776470294772,31.28,77113.5,0.0,0.07266,7e-05,8.5214]
[1776470299808,31.28,77118.91,0.0,0.07304,7e-05,8.55641]
[1776470304845,31.28,77118.34,0.0,0.073,7e-05,8.55215]
[1776470309879,31.28,77109.85,0.0,0.07238,7e-05,8.49612]
[1776470314914,31.28,77112.31,0.0,0.07253,7e-05,8.50803]
[1776470321964,31.28,77111.96,0.0,0.0725,7e-05,8.50554]
[1776470326998,31.28,77111.54,0.0,0.07247,7e-05,8.50263]
[1776470332033,31.28,77112.32,0.0,0.07252,7e-05,8.50755]
[1776470342181,31.28,77113.39,0.0,0.0726,7e-05,8.51448]
[1776470348145,31.27,77113.69,0.0,0.07256,7e-05,8.51116]
[1776470353183,31.27,77114.78,0.0,0.07263,7e-05,8.51714]
[1776470358217,31.27,77117.55,0.0,0.07282,7e-05,8.535]
[1776470363255,31.27,77120.34,0.0,0.07302,7e-05,8.55288]
[1776470368288,31.27,77127.92,0.0,0.07356,7e-05,8.60204]
[1776470373327,31.27,77131.43,0.0,0.07377,7e-05,8.62036]
[1776470378361,31.26,77136.75,0.0,0.07415,7e-05,8.6546]
[1776470383396,31.26,77139.32,0.0,0.07433,7e-05,8.67059]
[1776470388433,31.26,77141.41,0.0,0.07447,7e-05,8.6834]
[1776470394797,31.26,77143.06,0.0,0.07457,7e-05,8.69311]
[1776470395385,31.26,77143.06,0.0,0.07457,7e-05,8.69311]
[1776470395696,31.26,77133.3,0.0,0.07386,7e-05,8.62866]
[1776470396243,31.26,77133.3,0.0,0.07386,7e-05,8.62866]
[1776470396917,31.26,77133.3,0.0,0.07386,7e-05,8.62866]
[1776470397007,31.26,77107.45,0.0,0.07199,7e-05,8.45831]
[1776470398509,31.26,77088.23,0.0,0.07064,7e-05,8.33333]
[1776470399263,31.26,77088.23,0.0,0.07064,7e-05,8.33333]
[1776470401924,31.26,77085.45,0.0,0.07045,7e-05,8.31649]
[1776470404692,31.26,77074.33,0.0,0.06967,7e-05,8.24441]
[1776470406577,31.26,77061.03,0.0,0.06876,7e-05,8.15918]
[1776470411618,31.26,77057.54,0.0,0.06852,7e-05,8.13758]
[1776470414273,31.26,77057.54,0.0,0.06852,7e-05,8.13758]
[1776470414951,31.26,77056.86,0.0,0.06848,7e-05,8.13368]
[1776470420676,31.26,77056.39,0.0,0.06846,7e-05,8.1316]
[1776470425714,31.26,77065.43,0.0,0.06909,7e-05,8.19005]
[1776470430748,31.27,77070.26,0.0,0.06945,7e-05,8.22366]
[1776470432926,31.27,77071.23,0.0,0.06949,7e-05,8.22644]
[1776470432997,31.27,77071.23,0.0,0.06949,7e-05,8.22644]
[1776470433047,31.27,77071.23,0.0,0.06949,7e-05,8.22644]
[1776470433087,31.27,77071.23,0.0,0.06949,7e-05,8.22644]
[1776470435091,31.27,77088.08,0.0,0.07068,7e-05,8.33641]
[1776470435566,31.27,77088.08,0.0,0.07068,7e-05,8.33641]
[1776470435642,31.27,77088.08,0.0,0.07068,7e-05,8.33641]
[1776470435805,31.27,77088.08,0.0,0.07068,7e-05,8.33628]
[1776470439882,31.27,77098.21,0.0,0.0714,7e-05,8.40246]
[1776470440998,31.27,77098.21,0.0,0.0714,7e-05,8.40246]
[1776470441006,31.27,77098.21,0.0,0.0714,7e-05,8.40246]
[1776470441081,31.27,77097.28,0.0,0.07134,7e-05,8.39661]
[1776470446878,31.27,77096.03,0.0,0.07124,7e-05,8.38811]
[1776470451912,31.27,77094.53,0.0,0.07115,7e-05,8.37919]
[1776470456951,31.27,77092.67,0.0,0.07102,7e-05,8.36784]
[1776470458963,31.27,77103.92,0.0,0.07182,7e-05,8.44116]
[1776470462705,31.27,77108.52,0.0,0.07215,7e-05,8.47122]
[1776470463074,31.27,77112.72,0.0,0.07245,7e-05,8.49865]
[1776470468255,31.27,77120.46,0.0,0.073,7e-05,8.549]
[1776470473065,31.27,77151.52,0.0,0.07525,7e-05,8.75315]
[1776470475076,31.27,77162.29,0.0,0.07604,7e-05,8.82386]
[1776470477650,31.27,77163.32,0.0,0.0761,7e-05,8.82966]
[1776470477859,31.27,77163.32,0.0,0.0761,7e-05,8.82966]
[1776470479106,31.27,77177.58,0.0,0.07715,7e-05,8.92394]
[1776470480110,31.27,77189.66,0.0,0.07806,8e-05,9.00446]
[1776470480774,31.27,77189.66,0.0,0.07806,8e-05,9.00446]
[1776470481763,31.26,77190.08,0.0,0.07808,8e-05,9.00651]
[1776470487159,31.25,77189.33,0.0,0.07796,8e-05,8.99597]
[1776470487835,31.25,77189.33,0.0,0.07796,8e-05,8.99597]
[1776470489846,31.25,77186.48,0.0,0.07773,8e-05,8.97529]
[1776470492039,31.25,77186.02,0.0,0.07769,8e-05,8.9722]
[1776470493948,31.25,77185.56,0.0,0.07761,8e-05,8.96355]
[1776470494348,31.25,77193.16,0.0,0.07817,8e-05,9.0132]
[1776470494448,31.25,77193.71,0.0,0.0782,8e-05,9.0161]
[1776470495987,31.25,77193.71,0.0,0.0782,8e-05,9.0161]
[1776470496029,31.24,77188.53,0.0,0.0778,8e-05,8.98038]
[1776470501262,31.24,77193.53,0.0,0.07812,8e-05,9.00939]
[1776470507577,31.23,77191.2,0.0,0.07791,8e-05,8.99048]
[1776470508189,31.23,77191.2,0.0,0.07791,8e-05,8.99048]
[1776470509869,31.23,77192.14,0.0,0.07795,8e-05,8.99449]
[1776470509875,31.23,77192.14,0.0,0.07795,8e-05,8.99449]
[1776470514926,31.22,77192.14,0.0,0.07791,8e-05,8.99053]
[1776470515754,31.22,77191.76,0.0,0.07787,8e-05,8.98719]
[1776470521406,31.21,77187.02,0.0,0.07745,8e-05,8.95006]
[1776470526189,31.21,77172.95,0.0,0.07637,7e-05,8.85293]
[1776470527966,31.2,77172.95,0.0,0.07636,7e-05,8.85237]
[1776470528022,31.2,77166.71,0.0,0.07589,7e-05,8.81013]
[1776470533490,31.2,77165.69,0.0,0.07578,7e-05,8.80044]
[1776470538524,31.19,77166.81,0.0,0.07584,7e-05,8.80555]
[1776470543561,31.19,77167.9,0.0,0.07589,7e-05,8.81053]
[1776470548596,31.19,77169.41,0.0,0.07598,7e-05,8.81826]
[1776470550733,31.19,77167.73,0.0,0.07585,7e-05,8.80658]
[1776470550899,31.19,77172.43,0.0,0.07619,7e-05,8.83751]
[1776470552021,31.19,77172.43,0.0,0.07619,7e-05,8.83751]
[1776470553096,31.18,77177.45,0.0,0.07653,7e-05,8.86656]
[1776470557212,31.18,77190.39,0.0,0.07748,8e-05,8.95095]
[1776470557230,31.18,77190.39,0.0,0.07748,8e-05,8.95095]
[1776470557332,31.18,77191.49,0.0,0.07754,8e-05,8.95694]
[1776470562696,31.17,77189.57,0.0,0.07736,8e-05,8.94055]
[1776470566722,31.17,77189.89,0.0,0.07736,8e-05,8.9407]
[1776470566732,31.17,77189.89,0.0,0.07736,8e-05,8.9407]
[1776470572766,31.16,77181.34,0.0,0.07667,7e-05,8.87898]
[1776470574475,31.16,77184.73,0.0,0.07692,8e-05,8.90118]
[1776470574503,31.16,77184.73,0.0,0.07692,8e-05,8.90118]
[1776470574517,31.16,77184.73,0.0,0.07692,8e-05,8.90118]
[1776470574785,31.16,77185.35,0.0,0.07696,8e-05,8.90475]
[1776470577180,31.16,77191.85,0.0,0.07744,8e-05,8.9479]
[1776470577187,31.16,77191.85,0.0,0.07744,8e-05,8.9479]
[1776470586865,31.15,77183.42,0.0,0.07673,7e-05,8.88432]
[1776470591900,31.14,77182.79,0.0,0.07665,7e-05,8.87722]
[1776470596217,31.14,77166.02,0.0,0.07537,7e-05,8.76276]
[1776470597856,31.14,77166.02,0.0,0.07537,7e-05,8.76232]
[1776470597973,31.14,77164.64,0.0,0.07526,7e-05,8.75272]
[1776470599511,31.14,77164.64,0.0,0.07526,7e-05,8.75233]
[1776470599569,31.14,77164.64,0.0,0.07526,7e-05,8.75233]
[1776470599581,31.14,77164.64,0.0,0.07526,7e-05,8.75233]
[1776470599957,31.14,77168.94,0.0,0.07557,7e-05,8.78065]
[1776470606288,31.13,77174.3,0.0,0.07593,7e-05,8.81331]
[1776470612041,31.13,77176.71,0.0,0.07605,7e-05,8.82304]
[1776470617076,31.12,77177.14,0.0,0.07606,7e-05,8.82354]
[1776470623128,31.12,77177.42,0.0,0.07605,7e-05,8.82258]
[1776470628162,31.11,77182.59,0.0,0.07641,7e-05,8.85475]
[1776470633198,31.11,77183.88,0.0,0.07647,7e-05,8.86084]
[1776470638936,31.11,77190.94,0.0,0.07698,8e-05,8.90655]
[1776470644275,31.1,77192.52,0.0,0.07708,8e-05,8.9151]
[1776470650319,31.1,77187.55,0.0,0.07667,8e-05,8.87837]
[1776470652331,31.09,77177.74,0.0,0.07592,7e-05,8.81103]
[1776470658373,31.09,77175.72,0.0,0.07574,7e-05,8.79482]
[1776470663410,31.09,77166.75,0.0,0.07505,7e-05,8.73299]
[1776470668447,31.08,77166.96,0.0,0.07505,7e-05,8.73271]
[1776470673478,31.08,77165.94,0.0,0.07492,7e-05,8.72028]
[1776470678512,31.08,77168.68,0.0,0.07511,7e-05,8.73685]
[1776470683549,31.08,77164.55,0.0,0.07478,7e-05,8.70776]
[1776470688585,31.07,77169.43,0.0,0.07513,7e-05,8.73863]
[1776470693621,31.07,77171.1,0.0,0.07523,7e-05,8.74785]
[1776470698657,31.07,77170.54,0.0,0.07516,7e-05,8.74216]
[1776470703692,31.06,77178.8,0.0,0.07575,7e-05,8.79532]
[1776470708728,31.06,77183.23,0.0,0.07606,7e-05,8.82249]
[1776470714773,31.05,77186.94,0.0,0.0763,7e-05,8.84426]
[1776470719806,31.05,77189.1,0.0,0.07643,7e-05,8.85623]
[1776470724841,31.04,77189.78,0.0,0.07645,8e-05,8.85828]
[1776470729877,31.04,77191.96,0.0,0.07659,8e-05,8.87041]
[1776470734910,31.04,77186.19,0.0,0.0761,7e-05,8.82529]
[1776470739946,31.03,77186.36,0.0,0.07609,7e-05,8.8243]
[1776470747277,31.03,77186.6,0.0,0.07607,7e-05,8.82306]
[1776470755065,31.02,77187.11,0.0,0.07607,7e-05,8.82331]
[1776470763121,31.02,77187.03,0.0,0.07603,7e-05,8.81978]
[1776470768161,31.01,77188.47,0.0,0.07612,7e-05,8.82763]
[1776470773196,31.01,77188.85,0.0,0.07613,7e-05,8.82843]
[1776470778229,31.01,77191.06,0.0,0.07628,7e-05,8.8415]
[1776470783271,31.01,77190.06,0.0,0.07618,7e-05,8.83303]
[1776470789304,31.0,77193.62,0.0,0.07642,8e-05,8.85477]
[1776470794338,31.0,77194.2,0.0,0.07641,8e-05,8.85274]
[1776470799374,31.0,77186.9,0.0,0.07585,7e-05,8.80206]
[1776470804408,30.99,77188.24,0.0,0.07593,7e-05,8.80954]
[1776470809446,30.99,77192.69,0.0,0.07625,8e-05,8.83784]
[1776470814478,30.99,77194.0,0.0,0.07632,8e-05,8.84479]
[1776470819514,30.98,77185.09,0.0,0.07564,7e-05,8.78322]
[1776470824548,30.98,77185.4,0.0,0.07564,7e-05,8.78385]
[1776470829583,30.98,77188.33,0.0,0.07584,7e-05,8.80165]
[1776470834618,30.98,77191.44,0.0,0.07605,7e-05,8.82073]
[1776470840660,30.97,77193.59,0.0,0.07619,8e-05,8.83287]
[1776470846702,30.97,77193.59,0.0,0.07616,8e-05,8.83052]
[1776470851738,30.96,77194.26,0.0,0.07616,8e-05,8.82896]
[1776470858051,30.96,77194.5,0.0,0.07615,8e-05,8.82816]
[1776470863822,30.96,77195.61,0.0,0.0762,8e-05,8.83315]
[1776470870872,30.95,77195.82,0.0,0.07619,8e-05,8.83161]
[1776470878191,30.95,77195.47,0.0,0.07613,8e-05,8.82631]
[1776470883963,30.94,77193.18,0.0,0.07593,7e-05,8.80838]
[1776470888995,30.94,77192.45,0.0,0.07585,7e-05,8.80152]
[1776470894031,30.94,77192.14,0.0,0.07581,7e-05,8.79751]
[1776470905109,30.93,77191.97,0.0,0.07575,7e-05,8.79222]
[1776470910173,30.93,77192.35,0.0,0.07576,7e-05,8.79328]
[1776470916184,30.92,77193.52,0.0,0.07578,7e-05,8.79436]
[1776470922227,30.92,77193.26,0.0,0.07574,7e-05,8.79028]
[1776470928546,30.91,77192.14,0.0,0.07563,7e-05,8.78039]
[1776470934328,30.91,77192.63,0.0,0.07564,7e-05,8.78131]
[1776470939359,30.91,77195.34,0.0,0.07581,7e-05,8.7974]
[1776470942386,30.9,77174.91,0.0,0.07428,7e-05,8.65906]
[1776470943395,30.9,77154.83,0.0,0.07281,7e-05,8.52521]
[1776470944401,30.9,77138.47,0.0,0.07163,7e-05,8.41714]
[1776470945407,30.9,77124.19,0.0,0.07061,7e-05,8.32357]
[1776470947421,30.9,77111.69,0.0,0.06973,7e-05,8.2426]
[1776470948508,30.9,77111.69,0.0,0.06973,7e-05,8.2426]
[1776470948577,30.9,77111.69,0.0,0.06973,7e-05,8.2426]
[1776470948627,30.91,77101.7,0.0,0.06904,7e-05,8.17815]
[1776470949339,30.91,77101.7,0.0,0.06904,7e-05,8.17815]
[1776470949636,30.91,77114.38,0.0,0.06993,7e-05,8.26112]
[1776470954706,30.91,77111.76,0.0,0.06977,7e-05,8.24611]
[1776470959706,30.91,77114.05,0.0,0.06995,7e-05,8.26303]
[1776470964647,30.92,77097.36,0.0,0.06881,7e-05,8.15675]
[1776470966561,30.92,77085.1,0.0,0.06797,7e-05,8.07873]
[1776470970607,30.92,77095.28,0.0,0.0687,7e-05,8.14701]
[1776470975653,30.93,77096.5,0.0,0.06878,7e-05,8.15331]
[1776470980696,30.93,77097.32,0.0,0.06887,7e-05,8.16147]
[1776470985704,30.94,77095.02,0.0,0.06875,7e-05,8.14995]
[1776470990724,30.94,77097.25,0.0,0.06893,7e-05,8.16729]
[1776470995725,30.95,77100.51,0.0,0.06919,7e-05,8.19124]
[1776471000809,30.95,77103.14,0.0,0.06941,7e-05,8.21101]
[1776471005865,30.96,77103.75,0.0,0.06948,7e-05,8.2177]
[1776471010952,30.96,77105.49,0.0,0.06963,7e-05,8.2317]
[1776471015957,30.97,77105.49,0.0,0.06966,7e-05,8.2344]
[1776471021206,30.97,77109.1,0.0,0.06994,7e-05,8.26055]
[1776471026975,30.98,77110.41,0.0,0.07007,7e-05,8.27216]
[1776471032062,30.98,77112.19,0.0,0.07019,7e-05,8.2823]
[1776471035179,30.98,77116.45,0.0,0.07051,7e-05,8.31151]
[1776471035257,30.98,77116.45,0.0,0.07051,7e-05,8.31151]
[1776471035269,30.98,77116.45,0.0,0.07051,7e-05,8.31151]
[1776471035429,30.98,77116.45,0.0,0.07051,7e-05,8.31151]
[1776471035464,30.98,77117.21,0.0,0.07057,7e-05,8.31692]
[1776471036481,30.98,77117.21,0.0,0.07057,7e-05,8.31692]
[1776471036487,30.98,77117.21,0.0,0.07057,7e-05,8.31692]
[1776471036498,30.98,77117.21,0.0,0.07057,7e-05,8.31692]
[1776471036514,30.98,77117.67,0.0,0.07061,7e-05,8.32036]
[1776471037676,30.98,77117.67,0.0,0.07061,7e-05,8.32036]
[1776471037706,30.98,77117.67,0.0,0.07061,7e-05,8.32036]
[1776471037717,30.98,77117.67,0.0,0.07061,7e-05,8.32079]
[1776471038792,30.98,77117.67,0.0,0.07061,7e-05,8.32079]
[1776471038799,30.99,77117.67,0.0,0.07062,7e-05,8.32122]
[1776471039536,30.99,77116.28,0.0,0.07052,7e-05,8.31259]
[1776471040009,30.99,77116.28,0.0,0.07052,7e-05,8.31259]
[1776471040036,30.99,77116.28,0.0,0.07052,7e-05,8.31259]
[1776471040079,30.99,77116.42,0.0,0.07054,7e-05,8.31393]
[1776471041126,30.99,77116.42,0.0,0.07054,7e-05,8.31393]
[1776471041133,30.99,77116.42,0.0,0.07054,7e-05,8.31393]
[1776471041700,30.99,77116.31,0.0,0.07053,7e-05,8.31364]
[1776471042317,30.99,77116.31,0.0,0.07053,7e-05,8.31364]
[1776471042345,30.99,77116.31,0.0,0.07053,7e-05,8.31364]
[1776471042362,30.99,77115.63,0.0,0.07049,7e-05,8.30962]
[1776471043535,30.99,77115.63,0.0,0.07049,7e-05,8.30962]
[1776471043593,30.99,77115.63,0.0,0.07049,7e-05,8.30962]
[1776471043637,30.99,77117.03,0.0,0.0706,7e-05,8.31918]
[1776471044732,30.99,77117.03,0.0,0.0706,7e-05,8.31918]
[1776471044820,30.99,77117.03,0.0,0.0706,7e-05,8.31958]
[1776471045105,30.99,77122.81,0.0,0.07101,7e-05,8.35768]
[1776471045851,30.99,77122.81,0.0,0.07101,7e-05,8.35768]
[1776471045885,30.99,77122.81,0.0,0.07101,7e-05,8.35768]
[1776471046111,30.99,77121.67,0.0,0.07094,7e-05,8.35058]
[1776471046962,30.99,77121.67,0.0,0.07094,7e-05,8.35058]
[1776471046982,30.99,77121.67,0.0,0.07094,7e-05,8.35058]
[1776471047350,30.99,77121.67,0.0,0.07094,7e-05,8.35058]
[1776471047432,30.99,77124.96,0.0,0.07117,7e-05,8.37242]
[1776471053171,30.99,77120.07,0.0,0.07085,7e-05,8.34237]
[1776471058207,31.0,77122.4,0.0,0.07103,7e-05,8.3591]
[1776471062236,31.0,77135.87,0.0,0.072,7e-05,8.44836]
[1776471067270,31.0,77138.49,0.0,0.0722,7e-05,8.46637]
[1776471069539,31.0,77150.21,0.0,0.07305,7e-05,8.54379]
[1776471075328,31.0,77158.04,0.0,0.07362,7e-05,8.59544]
[1776471080362,31.0,77160.32,0.0,0.07378,7e-05,8.61025]
[1776471085413,31.0,77158.71,0.0,0.07366,7e-05,8.59914]
[1776471088418,31.0,77148.95,0.0,0.07295,7e-05,8.53439]
[1776471093454,31.0,77147.72,0.0,0.07283,7e-05,8.52245]
[1776471099751,31.0,77146.73,0.0,0.07276,7e-05,8.51613]
[1776471104592,31.0,77134.23,0.0,0.07186,7e-05,8.43398]
[1776471108853,31.0,77133.68,0.0,0.07183,7e-05,8.43081]
[1776471108886,31.0,77133.45,0.0,0.07181,7e-05,8.42946]
[1776471109846,31.0,77133.45,0.0,0.07181,7e-05,8.42946]
[1776471109855,31.0,77133.45,0.0,0.07181,7e-05,8.42946]
[1776471109863,31.0,77133.23,0.0,0.0718,7e-05,8.42819]
[1776471114923,31.0,77134.18,0.0,0.07187,7e-05,8.43528]
[1776471119953,31.0,77134.54,0.0,0.07191,7e-05,8.43854]
[1776471122921,31.0,77121.91,0.0,0.07101,7e-05,8.35611]
[1776471124962,31.01,77110.35,0.0,0.0702,7e-05,8.28149]
[1776471130067,31.01,77112.45,0.0,0.07037,7e-05,8.29741]
[1776471135202,31.01,77108.91,0.0,0.07015,7e-05,8.27638]
[1776471140352,31.02,77112.98,0.0,0.07046,7e-05,8.30497]
[1776471142482,31.02,77115.89,0.0,0.07067,7e-05,8.32473]
[1776471142495,31.02,77115.89,0.0,0.07067,7e-05,8.32473]
[1776471142806,31.02,77115.89,0.0,0.07068,7e-05,8.32513]
[1776471143462,31.02,77115.89,0.0,0.07068,7e-05,8.32513]
[1776471143545,31.02,77115.89,0.0,0.07068,7e-05,8.32513]
[1776471143817,31.02,77117.28,0.0,0.07078,7e-05,8.33456]
[1776471148524,31.02,77109.99,0.0,0.07028,7e-05,8.28861]
[1776471148530,31.02,77109.99,0.0,0.07028,7e-05,8.28861]
[1776471148849,31.02,77110.15,0.0,0.0703,7e-05,8.29008]
[1776471153883,31.03,77109.3,0.0,0.07023,7e-05,8.2831]
[1776471158918,31.03,77116.13,0.0,0.07074,7e-05,8.32957]
[1776471163953,31.03,77122.76,0.0,0.07123,7e-05,8.37436]
[1776471166993,31.03,77133.45,0.0,0.072,7e-05,8.44509]
[1776471169186,31.03,77135.95,0.0,0.07218,7e-05,8.46184]
[1776471169200,31.03,77135.95,0.0,0.07218,7e-05,8.46184]
[1776471169995,31.03,77135.96,0.0,0.07218,7e-05,8.46207]
[1776471172890,31.04,77139.02,0.0,0.07241,7e-05,8.48251]
[1776471172905,31.04,77139.02,0.0,0.07241,7e-05,8.48251]
[1776471172959,31.04,77139.02,0.0,0.07241,7e-05,8.48251]
[1776471173019,31.04,77138.89,0.0,0.0724,7e-05,8.48179]
[1776471176835,31.04,77138.32,0.0,0.07236,7e-05,8.47835]
[1776471176864,31.04,77138.32,0.0,0.07236,7e-05,8.47835]
[1776471176874,31.04,77138.32,0.0,0.07236,7e-05,8.47835]
[1776471177009,31.04,77138.32,0.0,0.07237,7e-05,8.47868]
[1776471182061,31.04,77136.74,0.0,0.07226,7e-05,8.46903]
[1776471187105,31.04,77136.65,0.0,0.07227,7e-05,8.46954]
[1776471192171,31.04,77137.88,0.0,0.07237,7e-05,8.47854]
[1776471197259,31.04,77138.29,0.0,0.07241,7e-05,8.48219]
[1776471199275,31.04,77139.23,0.0,0.07248,7e-05,8.48877]
[1776471199286,31.04,77139.23,0.0,0.07248,7e-05,8.48877]
[1776471199317,31.04,77139.23,0.0,0.07248,7e-05,8.48877]
[1776471199345,31.04,77138.73,0.0,0.07244,7e-05,8.48547]
[1776471205244,31.05,77131.34,0.0,0.07193,7e-05,8.43832]
[1776471209478,31.05,77132.92,0.0,0.07204,7e-05,8.44914]
[1776471209496,31.05,77132.92,0.0,0.07204,7e-05,8.44914]
[1776471209512,31.05,77132.92,0.0,0.07204,7e-05,8.44914]
[1776471209543,31.05,77135.57,0.0,0.07224,7e-05,8.46699]
[1776471211506,31.05,77134.89,0.0,0.07219,7e-05,8.46271]
[1776471211550,31.05,77134.89,0.0,0.07216,7e-05,8.45891]
[1776471217328,31.05,77131.89,0.0,0.07196,7e-05,8.44037]
[1776471222363,31.05,77131.08,0.0,0.07191,7e-05,8.43605]
[1776471227398,31.05,77129.22,0.0,0.07179,7e-05,8.42492]
[1776471232916,31.06,77121.56,0.0,0.07126,7e-05,8.37628]
[1776471232966,31.06,77121.56,0.0,0.07126,7e-05,8.37628]
[1776471232989,31.06,77121.56,0.0,0.07127,7e-05,8.37659]
[1776471237993,31.06,77119.94,0.0,0.07116,7e-05,8.36693]
[1776471238002,31.06,77119.94,0.0,0.07116,7e-05,8.36693]
[1776471238744,31.06,77119.6,0.0,0.07114,7e-05,8.36533]
[1776471243750,31.06,77114.05,0.0,0.07077,7e-05,8.33059]
[1776471248766,31.06,77111.82,0.0,0.07063,7e-05,8.31796]
[1776471253815,31.07,77110.47,0.0,0.07056,7e-05,8.31114]
[1776471258895,31.07,77109.67,0.0,0.07052,7e-05,8.30795]
[1776471263897,31.08,77107.8,0.0,0.07041,7e-05,8.29791]
[1776471268926,31.08,77108.89,0.0,0.07051,7e-05,8.3071]
[1776471273959,31.08,77112.57,0.0,0.07077,7e-05,8.32909]
[1776471279073,31.09,77112.27,0.0,0.07077,7e-05,8.32909]
[1776471284145,31.09,77107.46,0.0,0.07045,7e-05,8.30042]
[1776471289179,31.09,77108.64,0.0,0.07056,7e-05,8.31027]
[1776471294195,31.1,77111.77,0.0,0.07081,7e-05,8.33269]
[1776471299279,31.1,77114.4,0.0,0.07101,7e-05,8.35173]
[1776471304286,31.1,77116.29,0.0,0.07117,7e-05,8.36571]
[1776471307213,31.1,77130.09,0.0,0.07216,7e-05,8.45697]
[1776471312245,31.11,77129.09,0.0,0.0721,7e-05,8.45146]
[1776471317301,31.11,77126.71,0.0,0.07194,7e-05,8.43691]
[1776471322454,31.11,77125.15,0.0,0.07184,7e-05,8.42779]
[1776471327522,31.11,77124.02,0.0,0.07178,7e-05,8.4215]
[1776471329521,31.11,77125.34,0.0,0.07188,7e-05,8.43059]
[1776471329529,31.11,77125.34,0.0,0.07188,7e-05,8.43059]
[1776471330118,31.11,77125.34,0.0,0.07188,7e-05,8.43079]
[1776471335151,31.11,77126.96,0.0,0.07197,7e-05,8.43831]
[1776471338356,31.12,77127.07,0.0,0.07199,7e-05,8.43949]
[1776471338478,31.12,77127.07,0.0,0.07199,7e-05,8.43949]
[1776471339181,31.12,77130.1,0.0,0.0722,7e-05,8.45947]
[1776471341432,31.12,77135.57,0.0,0.0726,7e-05,8.49555]
[1776471342201,31.12,77136.99,0.0,0.0727,7e-05,8.50496]
[1776471347237,31.12,77140.66,0.0,0.07297,7e-05,8.52933]
[1776471349641,31.12,77142.92,0.0,0.07313,7e-05,8.54424]
[1776471349700,31.12,77151.64,0.0,0.07377,7e-05,8.60178]
[1776471355292,31.12,77150.76,0.0,0.0737,7e-05,8.59545]
[1776471360328,31.11,77152.6,0.0,0.07383,7e-05,8.60714]
[1776471363349,31.11,77162.89,0.0,0.07458,7e-05,8.67488]
[1776471368384,31.11,77163.91,0.0,0.07464,7e-05,8.68043]
[1776471374426,31.11,77166.55,0.0,0.07481,7e-05,8.69627]
[1776471379462,31.11,77162.58,0.0,0.07451,7e-05,8.66854]
[1776471384496,31.1,77165.72,0.0,0.07472,7e-05,8.68794]
[1776471391804,31.1,77167.17,0.0,0.07477,7e-05,8.69126]
[1776471397587,31.1,77169.04,0.0,0.07489,7e-05,8.7018]
[1776471402727,31.09,77177.1,0.0,0.07547,7e-05,8.75419]
[1776471408670,31.09,77182.12,0.0,0.07582,7e-05,8.786]
[1776471411946,31.09,77195.55,0.0,0.07681,8e-05,8.87488]
[1776471416978,31.09,77197.12,0.0,0.07691,8e-05,8.88342]
[1776471416987,31.09,77197.12,0.0,0.07691,8e-05,8.88342]
[1776471417029,31.09,77199.75,0.0,0.07711,8e-05,8.90163]
[1776471421347,31.09,77204.38,0.0,0.07749,8e-05,8.93516]
[1776471421380,31.09,77204.38,0.0,0.07749,8e-05,8.93516]
[1776471423045,31.09,77205.84,0.0,0.0776,8e-05,8.94503]
[1776471423130,31.09,77205.5,0.0,0.07758,8e-05,8.94313]
[1776471428811,31.09,77199.84,0.0,0.07715,8e-05,8.90466]
[1776471435311,31.09,77199.83,0.0,0.07714,8e-05,8.9042]
[1776471440896,31.09,77195.18,0.0,0.07678,8e-05,8.87226]
[1776471445934,31.09,77189.38,0.0,0.07635,7e-05,8.83307]
[1776471450967,31.09,77189.45,0.0,0.07635,7e-05,8.83353]
[1776471456001,31.09,77184.92,0.0,0.07598,7e-05,8.79919]
[1776471461039,31.09,77188.43,0.0,0.07625,7e-05,8.82295]
[1776471465067,31.09,77198.11,0.0,0.07698,8e-05,8.888]
[1776471470106,31.09,77198.38,0.0,0.07699,8e-05,8.88951]
[1776471475136,31.09,77191.66,0.0,0.07648,8e-05,8.84406]
[1776471480173,31.09,77190.56,0.0,0.0764,8e-05,8.83675]
[1776471485207,31.09,77189.82,0.0,0.07635,7e-05,8.83178]
[1776471492514,31.09,77190.12,0.0,0.07637,8e-05,8.83402]
[1776471498296,31.09,77193.65,0.0,0.07664,8e-05,8.85788]
[1776471503331,31.09,77207.7,0.0,0.0777,8e-05,8.95244]
[1776471504338,31.09,77218.74,0.0,0.07854,8e-05,9.02709]
[1776471509373,31.09,77217.02,0.0,0.07839,8e-05,9.01414]
[1776471514309,31.09,77232.97,0.0,0.07958,8e-05,9.11789]
[1776471519443,31.08,77236.87,0.0,0.07988,8e-05,9.14407]
[1776471524479,31.08,77232.65,0.0,0.07954,8e-05,9.11481]
[1776471529514,31.08,77234.42,0.0,0.07968,8e-05,9.12658]
[1776471534550,31.08,77232.27,0.0,0.07951,8e-05,9.11158]
[1776471537592,31.08,77221.73,0.0,0.07869,8e-05,9.03927]
[1776471542891,31.08,77222.44,0.0,0.07871,8e-05,9.04104]
[1776471548668,31.07,77214.84,0.0,0.07811,8e-05,8.988]
[1776471553705,31.07,77209.88,0.0,0.07772,8e-05,8.95344]
[1776471558744,31.07,77209.6,0.0,0.07769,8e-05,8.95065]
[1776471564781,31.07,77206.25,0.0,0.07743,8e-05,8.92705]
[1776471569818,31.07,77206.57,0.0,0.07744,8e-05,8.92842]
[1776471575862,31.07,77206.03,0.0,0.07736,8e-05,8.91968]
[1776471580893,31.07,77204.6,0.0,0.07724,8e-05,8.90924]
[1776471586935,31.06,77203.8,0.0,0.07717,8e-05,8.90298]
[1776471593379,31.06,77200.27,0.0,0.07689,8e-05,8.87849]
[1776471599020,31.06,77201.56,0.0,0.07698,8e-05,8.88647]
[1776471604402,31.06,77193.71,0.0,0.07639,8e-05,8.83307]
[1776471611107,31.06,77193.66,0.0,0.07638,8e-05,8.83245]
[1776471614129,31.06,77183.75,0.0,0.07564,7e-05,8.76588]
[1776471619161,31.06,77184.35,0.0,0.07569,7e-05,8.77024]
[1776471624199,31.06,77187.74,0.0,0.07594,7e-05,8.79332]
[1776471630253,31.06,77187.29,0.0,0.07591,7e-05,8.79068]
[1776471635286,31.06,77181.77,0.0,0.07548,7e-05,8.75021]
[1776471640321,31.06,77180.15,0.0,0.07536,7e-05,8.74017]
[1776471645355,31.07,77180.57,0.0,0.07541,7e-05,8.74381]
[1776471650392,31.07,77179.72,0.0,0.07535,7e-05,8.73895]
[1776471656432,31.07,77185.94,0.0,0.07582,7e-05,8.78132]
[1776471662480,31.07,77184.5,0.0,0.07572,7e-05,8.77227]
[1776471667510,31.07,77183.26,0.0,0.07564,7e-05,8.76448]
[1776471671279,31.07,77182.69,0.0,0.0756,7e-05,8.76095]
[1776471671287,31.07,77182.69,0.0,0.0756,7e-05,8.76095]
[1776471671321,31.07,77182.69,0.0,0.0756,7e-05,8.76095]
[1776471671322,31.07,77180.77,0.0,0.07545,7e-05,8.74819]
[1776471676573,31.07,77181.91,0.0,0.07555,7e-05,8.75631]
[1776471681609,31.07,77194.93,0.0,0.07652,8e-05,8.84404]
[1776471686643,31.07,77193.12,0.0,0.07639,8e-05,8.83183]
[1776471691683,31.07,77196.08,0.0,0.07658,8e-05,8.84759]
[1776471696716,31.07,77193.09,0.0,0.07636,8e-05,8.82788]
[1776471697852,31.07,77193.09,0.0,0.07636,8e-05,8.82788]
[1776471697872,31.07,77193.09,0.0,0.07636,8e-05,8.82788]
[1776471697911,31.07,77192.48,0.0,0.07632,8e-05,8.82466]
[1776471704156,31.08,77192.14,0.0,0.07633,8e-05,8.82497]
[1776471709807,31.08,77190.51,0.0,0.07622,7e-05,8.81578]
[1776471714842,31.08,77190.45,0.0,0.07622,7e-05,8.81539]
[1776471720884,31.08,77191.29,0.0,0.07628,7e-05,8.82096]
[1776471725921,31.08,77192.55,0.0,0.07637,8e-05,8.82931]
[1776471730955,31.08,77195.92,0.0,0.07662,8e-05,8.8516]
[1776471735991,31.08,77195.02,0.0,0.07655,8e-05,8.8451]
[1776471743039,31.08,77194.79,0.0,0.07653,8e-05,8.84291]
[1776471748074,31.08,77199.32,0.0,0.07687,8e-05,8.8732]
[1776471753109,31.08,77199.25,0.0,0.07683,8e-05,8.86882]
[1776471758145,31.08,77191.42,0.0,0.07624,7e-05,8.81583]
[1776471763179,31.08,77189.02,0.0,0.07606,7e-05,8.79972]
[1776471765034,31.08,77191.13,0.0,0.07622,7e-05,8.81389]
[1776471765043,31.08,77191.13,0.0,0.07622,7e-05,8.81389]
[1776471765193,31.08,77191.13,0.0,0.07622,7e-05,8.8139]
[1776471770229,31.08,77187.65,0.0,0.07596,7e-05,8.79072]
[1776471776271,31.08,77187.78,0.0,0.07597,7e-05,8.79193]
[1776471782587,31.08,77188.94,0.0,0.07606,7e-05,8.79997]
[1776471787349,31.08,77171.43,0.0,0.07477,7e-05,8.68379]
[1776471792388,31.08,77174.85,0.0,0.07504,7e-05,8.70783]
[1776471797418,31.08,77177.91,0.0,0.07527,7e-05,8.72932]
[1776471802456,31.09,77176.53,0.0,0.07518,7e-05,8.72122]
[1776471809507,31.09,77177.22,0.0,0.07525,7e-05,8.72743]
[1776471814926,31.09,77179.44,0.0,0.0754,7e-05,8.73946]
[1776471822599,31.09,77174.06,0.0,0.07502,7e-05,8.70494]
[1776471826630,31.1,77160.34,0.0,0.07402,7e-05,8.61456]
[1776471831666,31.1,77153.51,0.0,0.07354,7e-05,8.57094]
[1776471832549,31.1,77153.51,0.0,0.07354,7e-05,8.57094]
[1776471832671,31.1,77152.45,0.0,0.07346,7e-05,8.56429]
[1776471836415,31.1,77153.15,0.0,0.07353,7e-05,8.57]
[1776471838430,31.1,77155.79,0.0,0.07372,7e-05,8.5877]
[1776471838714,31.1,77156.29,0.0,0.07376,7e-05,8.59133]
[1776471841659,31.1,77157.14,0.0,0.07383,7e-05,8.59759]
[1776471841736,31.1,77157.14,0.0,0.07383,7e-05,8.59789]
[1776471846384,31.1,77158.55,0.0,0.07395,7e-05,8.60838]
[1776471846402,31.1,77158.55,0.0,0.07395,7e-05,8.60838]
[1776471846770,31.11,77159.47,0.0,0.07402,7e-05,8.61475]
[1776471851806,31.11,77164.84,0.0,0.07443,7e-05,8.65143]
[1776471856855,31.11,77168.0,0.0,0.07467,7e-05,8.6733]
[1776471861875,31.11,77169.47,0.0,0.07479,7e-05,8.6838]
[1776471866911,31.11,77169.5,0.0,0.0748,7e-05,8.68464]
[1776471871947,31.11,77169.7,0.0,0.07479,7e-05,8.68268]
[1776471877412,31.11,77172.09,0.0,0.07497,7e-05,8.69926]
[1776471883023,31.11,77171.34,0.0,0.07493,7e-05,8.69519]
[1776471888211,31.12,77171.9,0.0,0.07497,7e-05,8.69951]
[1776471895487,31.12,77174.29,0.0,0.07516,7e-05,8.71657]
[1776471901149,31.12,77174.96,0.0,0.07522,7e-05,8.72184]
[1776471906184,31.12,77174.13,0.0,0.07517,7e-05,8.71701]
[1776471911219,31.12,77183.09,0.0,0.07584,7e-05,8.77736]
[1776471917260,31.12,77185.13,0.0,0.076,7e-05,8.79144]
[1776471923302,31.12,77182.21,0.0,0.07579,7e-05,8.77258]
[1776471928341,31.12,77184.32,0.0,0.07595,7e-05,8.78734]
[1776471933372,31.13,77185.77,0.0,0.07604,7e-05,8.79362]
[1776471938407,31.13,77186.18,0.0,0.07608,7e-05,8.79702]
[1776471942437,31.13,77186.51,0.0,0.07611,7e-05,8.79975]
[1776471943444,31.13,77186.84,0.0,0.07613,7e-05,8.80208]
[1776471948478,31.13,77196.55,0.0,0.07687,8e-05,8.86757]
[1776471955527,31.13,77197.62,0.0,0.07695,8e-05,8.87482]
[1776471960564,31.13,77196.71,0.0,0.07688,8e-05,8.86875]
[1776471965596,31.13,77204.35,0.0,0.07746,8e-05,8.92023]
[1776471970635,31.13,77213.94,0.0,0.07818,8e-05,8.98431]
[1776471976674,31.12,77214.01,0.0,0.07817,8e-05,8.98362]
[1776471982715,31.12,77210.79,0.0,0.07791,8e-05,8.96063]
[1776471987750,31.12,77205.59,0.0,0.0775,8e-05,8.92452]
[1776471992785,31.12,77202.45,0.0,0.07723,8e-05,8.89855]
[1776471999834,31.12,77200.61,0.0,0.07708,8e-05,8.88522]
[1776472000658,31.12,77200.61,0.0,0.07708,8e-05,8.88522]
[1776472000673,31.12,77200.61,0.0,0.07708,8e-05,8.88522]
[1776472000841,31.12,77199.85,0.0,0.07702,8e-05,8.87998]
[1776472006882,31.12,77207.26,0.0,0.07757,8e-05,8.92897]
[1776472012925,31.11,77209.54,0.0,0.07773,8e-05,8.94306]
[1776472017961,31.11,77210.77,0.0,0.07781,8e-05,8.95026]
[1776472022996,31.11,77210.81,0.0,0.0778,8e-05,8.9494]
[1776472028031,31.11,77209.51,0.0,0.07769,8e-05,8.93957]
[1776472034074,31.11,77210.81,0.0,0.07777,8e-05,8.94722]
[1776472039109,31.11,77203.67,0.0,0.07722,8e-05,8.89806]
[1776472044145,31.1,77201.91,0.0,0.07708,8e-05,8.8858]
[1776472049179,31.1,77201.12,0.0,0.07702,8e-05,8.88017]
[1776472054231,31.1,77201.04,0.0,0.07698,8e-05,8.8753]
[1776472059609,31.1,77200.19,0.0,0.07691,8e-05,8.86948]
[1776472059614,31.1,77200.19,0.0,0.07691,8e-05,8.86948]
[1776472059688,31.1,77200.31,0.0,0.07692,8e-05,8.87023]
[1776472063642,31.1,77200.79,0.0,0.07696,8e-05,8.87336]
[1776472063659,31.1,77200.79,0.0,0.07696,8e-05,8.87336]
[1776472063704,31.1,77200.22,0.0,0.07691,8e-05,8.86948]
[1776472073768,31.1,77199.13,0.0,0.07683,8e-05,8.86206]
[1776472075911,31.1,77199.13,0.0,0.07683,8e-05,8.86186]
[1776472075927,31.1,77199.13,0.0,0.07683,8e-05,8.86186]
[1776472075959,31.1,77197.97,0.0,0.07674,8e-05,8.85403]
[1776472082422,31.1,77199.71,0.0,0.07687,8e-05,8.86549]
[1776472087725,31.1,77206.71,0.0,0.07739,8e-05,8.91241]
[1776472093500,31.1,77210.09,0.0,0.07764,8e-05,8.93461]
[1776472098534,31.1,77209.87,0.0,0.07762,8e-05,8.9326]
[1776472103569,31.1,77209.4,0.0,0.07758,8e-05,8.92885]
[1776472108603,31.1,77207.71,0.0,0.07744,8e-05,8.91681]
[1776472113641,31.1,77210.17,0.0,0.07759,8e-05,8.9287]
[1776472118673,31.1,77211.08,0.0,0.07765,8e-05,8.93389]
[1776472123481,31.09,77210.98,0.0,0.07763,8e-05,8.93233]
[1776472123536,31.09,77210.98,0.0,0.07763,8e-05,8.93233]
[1776472124705,31.09,77209.66,0.0,0.07753,8e-05,8.92319]
[1776472124734,31.09,77210.0,0.0,0.07755,8e-05,8.92526]
[1776472129751,31.09,77212.54,0.0,0.07774,8e-05,8.94227]
[1776472134794,31.09,77212.54,0.0,0.07774,8e-05,8.94178]
[1776472144858,31.09,77211.23,0.0,0.07761,8e-05,8.93036]
[1776472149893,31.09,77215.1,0.0,0.07789,8e-05,8.95527]
[1776472156943,31.08,77216.15,0.0,0.07795,8e-05,8.96063]
[1776472162985,31.08,77218.36,0.0,0.0781,8e-05,8.97406]
[1776472169027,31.08,77218.77,0.0,0.07811,8e-05,8.97523]
[1776472174062,31.07,77217.08,0.0,0.07794,8e-05,8.9584]
[1776472179489,31.07,77217.59,0.0,0.07797,8e-05,8.96086]
[1776472179552,31.07,77217.59,0.0,0.07797,8e-05,8.96086]
[1776472179556,31.07,77217.59,0.0,0.07797,8e-05,8.96086]
[1776472179597,31.07,77217.59,0.0,0.07797,8e-05,8.96086]
[1776472179698,31.07,77218.23,0.0,0.07801,8e-05,8.96468]
[1776472186146,31.07,77220.19,0.0,0.07814,8e-05,8.97637]
[1776472192188,31.07,77220.89,0.0,0.07817,8e-05,8.97945]
[1776472197637,31.06,77221.48,0.0,0.0782,8e-05,8.98183]
[1776472203266,31.06,77221.68,0.0,0.0782,8e-05,8.98189]
[1776472208072,31.06,77218.45,0.0,0.07795,8e-05,8.95928]
[1776472208079,31.06,77218.45,0.0,0.07795,8e-05,8.95928]
[1776472208109,31.06,77219.98,0.0,0.07806,8e-05,8.96923]
[1776472213340,31.06,77223.68,0.0,0.07834,8e-05,8.99381]
[1776472218370,31.06,77228.91,0.0,0.07874,8e-05,9.02952]
[1776472222402,31.06,77244.24,0.0,0.07992,8e-05,9.13372]
[1776472227851,31.06,77242.33,0.0,0.07976,8e-05,9.11987]
[1776472233480,31.06,77243.67,0.0,0.07983,8e-05,9.12404]
[1776472238513,31.05,77247.53,0.0,0.08012,8e-05,9.14965]
[1776472243552,31.05,77245.27,0.0,0.07993,8e-05,9.1336]
[1776472248585,31.05,77245.41,0.0,0.07994,8e-05,9.13407]
[1776472253620,31.05,77245.39,0.0,0.07993,8e-05,9.13343]
[1776472258745,31.05,77239.52,0.0,0.07947,8e-05,9.09284]
[1776472264696,31.05,77238.14,0.0,0.07936,8e-05,9.08315]
[1776472269731,31.05,77228.76,0.0,0.07864,8e-05,9.01924]
[1776472274768,31.05,77227.76,0.0,0.07856,8e-05,9.01274]
[1776472279804,31.05,77228.47,0.0,0.07862,8e-05,9.01796]
[1776472284836,31.05,77228.44,0.0,0.07862,8e-05,9.01812]
[1776472289873,31.05,77232.8,0.0,0.07896,8e-05,9.04813]
[1776472295917,31.05,77233.36,0.0,0.07898,8e-05,9.04803]
[1776472300950,31.05,77233.22,0.0,0.07897,8e-05,9.04729]
[1776472305986,31.05,77233.07,0.0,0.07896,8e-05,9.04649]
[1776472311023,31.05,77241.86,0.0,0.07964,8e-05,9.10648]
[1776472316056,31.05,77247.44,0.0,0.08007,8e-05,9.1443]
[1776472322100,31.05,77247.88,0.0,0.0801,8e-05,9.14691]
[1776472327134,31.05,77245.17,0.0,0.07989,8e-05,9.12822]
[1776472333184,31.05,77237.39,0.0,0.07928,8e-05,9.07511]
[1776472334168,31.05,77237.39,0.0,0.07928,8e-05,9.07511]
[1776472334188,31.05,77237.39,0.0,0.07928,8e-05,9.07511]
[1776472334289,31.05,77236.6,0.0,0.07922,8e-05,9.06977]
[1776472340224,31.05,77234.86,0.0,0.07908,8e-05,9.05669]
[1776472344271,31.05,77221.84,0.0,0.07807,8e-05,8.96735]
[1776472345279,31.05,77211.69,0.0,0.07729,8e-05,8.89853]
[1776472346416,31.05,77208.81,0.0,0.07707,8e-05,8.87908]
[1776472346439,31.05,77208.81,0.0,0.07707,8e-05,8.87908]
[1776472347292,31.05,77207.63,0.0,0.07698,8e-05,8.87114]
[1776472352329,31.05,77210.93,0.0,0.07722,8e-05,8.8906]
[1776472357362,31.05,77214.04,0.0,0.07745,8e-05,8.9115]
[1776472358640,31.05,77214.04,0.0,0.07745,8e-05,8.9115]
[1776472358658,31.05,77214.04,0.0,0.07745,8e-05,8.9115]
[1776472358737,31.05,77215.04,0.0,0.07753,8e-05,8.91817]
[1776472364414,31.05,77223.94,0.0,0.0782,8e-05,8.97809]
[1776472369446,31.05,77226.46,0.0,0.07839,8e-05,8.99447]
[1776472374482,31.05,77227.6,0.0,0.07846,8e-05,9.00123]
[1776472379516,31.05,77228.37,0.0,0.07851,8e-05,9.0056]
[1776472384551,31.04,77226.56,0.0,0.07836,8e-05,8.99238]
[1776472390593,31.04,77224.52,0.0,0.0782,8e-05,8.9777]
[1776472395627,31.04,77223.0,0.0,0.07807,8e-05,8.96677]
[1776472400663,31.04,77222.44,0.0,0.07802,8e-05,8.96248]
[1776472406127,31.04,77221.98,0.0,0.07798,8e-05,8.95899]
[1776472409132,31.04,77206.58,0.0,0.07681,8e-05,8.85458]
[1776472414445,31.04,77201.11,0.0,0.07637,8e-05,8.81405]
[1776472419801,31.04,77190.36,0.0,0.07558,7e-05,8.74301]
[1776472423827,31.04,77180.54,0.0,0.07486,7e-05,8.67843]
[1776472429274,31.05,77179.86,0.0,0.07483,7e-05,8.67569]
[1776472434905,31.05,77184.71,0.0,0.07521,7e-05,8.71]
[1776472439939,31.05,77182.68,0.0,0.07508,7e-05,8.69791]
[1776472441955,31.05,77160.91,0.0,0.07348,7e-05,8.55381]
[1776472449430,31.06,77154.36,0.0,0.07304,7e-05,8.51421]
[1776472452975,31.06,77152.03,0.0,0.07289,7e-05,8.50045]
[1776472453048,31.06,77152.03,0.0,0.07289,7e-05,8.50045]
[1776472453122,31.06,77146.98,0.0,0.07253,7e-05,8.46773]
[1776472454568,31.07,77146.98,0.0,0.07254,7e-05,8.46831]
[1776472454624,31.07,77146.98,0.0,0.07254,7e-05,8.46831]
[1776472455048,31.07,77143.82,0.0,0.07232,7e-05,8.44812]
[1776472455588,31.07,77143.82,0.0,0.07232,7e-05,8.44812]
[1776472456053,31.07,77144.55,0.0,0.07238,7e-05,8.45356]
[1776472462094,31.07,77145.97,0.0,0.07252,7e-05,8.46668]
[1776472467138,31.08,77144.78,0.0,0.07247,7e-05,8.46189]
[1776472471160,31.08,77135.16,0.0,0.07177,7e-05,8.39729]
[1776472473190,31.08,77131.01,0.0,0.07148,7e-05,8.37083]
[1776472473478,31.09,77126.75,0.0,0.07119,7e-05,8.34373]
[1776472473527,31.09,77126.75,0.0,0.07119,7e-05,8.34373]
[1776472473616,31.09,77126.75,0.0,0.07119,7e-05,8.34373]
[1776472474182,31.09,77126.75,0.0,0.0712,7e-05,8.34448]
[1776472475437,31.09,77126.75,0.0,0.0712,7e-05,8.34448]
[1776472475465,31.09,77112.05,0.0,0.07016,7e-05,8.24959]
[1776472478021,31.09,77115.66,0.0,0.07044,7e-05,8.27479]
[1776472478213,31.09,77118.27,0.0,0.07063,7e-05,8.29262]
[1776472479622,31.09,77109.15,0.0,0.07,7e-05,8.23426]
[1776472479678,31.09,77109.15,0.0,0.07,7e-05,8.23426]
[1776472480223,31.1,77097.67,0.0,0.0692,7e-05,8.16098]
[1776472481414,31.1,77097.67,0.0,0.0692,7e-05,8.16098]
[1776472481476,31.1,77103.36,0.0,0.06961,7e-05,8.19876]
[1776472487272,31.11,77103.11,0.0,0.06966,7e-05,8.20307]
[1776472489316,31.11,77099.78,0.0,0.06944,7e-05,8.18256]
[1776472489388,31.11,77068.6,0.0,0.06729,7e-05,7.98369]
[1776472490305,31.12,77068.6,0.0,0.06732,7e-05,7.98608]
[1776472490566,31.12,77068.6,0.0,0.06732,7e-05,7.98608]
[1776472491320,31.12,77046.8,0.0,0.06584,7e-05,7.84793]
[1776472492265,31.12,77046.8,0.0,0.06584,7e-05,7.84793]
[1776472492731,31.12,77052.79,0.0,0.06626,7e-05,7.88728]
[1776472492844,31.12,77052.79,0.0,0.06626,7e-05,7.88728]
[1776472492877,31.12,77052.79,0.0,0.06626,7e-05,7.88728]
[1776472492965,31.12,77052.79,0.0,0.06626,7e-05,7.88728]
[1776472493319,31.12,77052.79,0.0,0.06629,7e-05,7.89021]
[1776472495106,31.13,77057.71,0.0,0.06664,7e-05,7.92275]
[1776472499564,31.13,77068.0,0.0,0.06739,7e-05,7.99279]
[1776472500410,31.13,77068.67,0.0,0.06745,7e-05,7.99784]
[1776472506409,31.14,77074.15,0.0,0.06787,7e-05,8.03712]
[1776472509085,31.14,77074.35,0.0,0.0679,7e-05,8.0398]
[1776472509093,31.14,77074.35,0.0,0.0679,7e-05,8.0398]
[1776472509429,31.15,77074.01,0.0,0.06788,7e-05,8.03832]
[1776472514465,31.15,77074.59,0.0,0.06796,7e-05,8.04536]
[1776472519500,31.16,77071.0,0.0,0.06775,7e-05,8.02546]
[1776472524534,31.16,77073.57,0.0,0.06796,7e-05,8.04508]
[1776472529640,31.17,77079.46,0.0,0.06839,7e-05,8.08557]
[1776472534680,31.17,77080.1,0.0,0.06844,7e-05,8.08828]
[1776472539718,31.18,77081.06,0.0,0.06853,7e-05,8.09683]
[1776472545008,31.18,77090.47,0.0,0.0692,7e-05,8.15935]
[1776472550401,31.18,77094.01,0.0,0.06947,7e-05,8.18378]
[1776472555608,31.19,77087.85,0.0,0.06907,7e-05,8.14666]
[1776472560796,31.19,77087.34,0.0,0.06906,7e-05,8.14546]
[1776472561227,31.19,77087.34,0.0,0.06906,7e-05,8.14546]
[1776472561387,31.19,77087.34,0.0,0.06906,7e-05,8.14546]
[1776472561526,31.19,77087.34,0.0,0.06906,7e-05,8.14546]
[1776472561574,31.19,77082.66,0.0,0.06873,7e-05,8.11543]
[1776472562812,31.19,77063.85,0.0,0.06745,7e-05,7.99645]
[1776472564335,31.19,77063.85,0.0,0.06745,7e-05,7.99645]
[1776472564404,31.19,77056.06,0.0,0.06694,7e-05,7.94842]
[1776472570291,31.2,77051.28,0.0,0.06664,7e-05,7.92102]
[1776472570486,31.2,77037.8,0.0,0.06575,7e-05,7.83765]
[1776472574577,31.21,77024.37,0.0,0.06489,7e-05,7.75636]
[1776472579431,31.21,77040.31,0.0,0.06601,7e-05,7.86123]
[1776472584474,31.22,77040.37,0.0,0.06605,7e-05,7.86501]
[1776472589476,31.23,77043.21,0.0,0.06628,7e-05,7.88707]
[1776472592523,31.23,77032.37,0.0,0.06556,7e-05,7.81821]
[1776472597540,31.24,77025.45,0.0,0.06514,7e-05,7.77869]
[1776472602608,31.25,77025.46,0.0,0.0652,7e-05,7.78362]
[1776472604815,31.25,77025.67,0.0,0.06524,7e-05,7.78782]
[1776472604868,31.25,77025.67,0.0,0.06524,7e-05,7.78782]
[1776472608791,31.26,77028.72,0.0,0.06547,7e-05,7.80977]
[1776472608801,31.26,77028.72,0.0,0.06547,7e-05,7.80977]
[1776472609141,31.26,77030.89,0.0,0.06563,7e-05,7.82429]
[1776472614174,31.27,77035.68,0.0,0.066,7e-05,7.85867]
[1776472619210,31.27,77034.59,0.0,0.06597,7e-05,7.85596]
[1776472624248,31.28,77041.09,0.0,0.06645,7e-05,7.90085]
[1776472629281,31.29,77039.09,0.0,0.06635,7e-05,7.89188]
[1776472634330,31.29,77036.14,0.0,0.0662,7e-05,7.87714]
[1776472639355,31.3,77042.36,0.0,0.06665,7e-05,7.91987]
[1776472644388,31.31,77036.41,0.0,0.0663,7e-05,7.88653]
[1776472649525,31.31,77037.75,0.0,0.06642,7e-05,7.89785]
[1776472649554,31.31,77037.75,0.0,0.06642,7e-05,7.89785]
[1776472649563,31.31,77037.75,0.0,0.06642,7e-05,7.89785]
[1776472649643,31.31,77038.25,0.0,0.06646,7e-05,7.9017]
[1776472655466,31.32,77034.83,0.0,0.06625,7e-05,7.88057]
[1776472660500,31.33,77027.37,0.0,0.06579,7e-05,7.83774]
[1776472665536,31.34,77026.27,0.0,0.06576,7e-05,7.8351]
[1776472670570,31.34,77033.55,0.0,0.06629,7e-05,7.88485]
[1776472675607,31.35,77036.26,0.0,0.06652,7e-05,7.90575]
[1776472680640,31.36,77040.0,0.0,0.06681,7e-05,7.93299]
[1776472684139,31.36,77041.86,0.0,0.06696,7e-05,7.9468]
[1776472684443,31.36,77041.86,0.0,0.06696,7e-05,7.9468]
[1776472684683,31.36,77041.96,0.0,0.06697,7e-05,7.94743]
[1776472684769,31.36,77041.96,0.0,0.06697,7e-05,7.94743]
[1776472685310,31.36,77041.96,0.0,0.06697,7e-05,7.94743]
[1776472685686,31.36,77055.98,0.0,0.06793,7e-05,8.03678]
[1776472686685,31.36,77079.44,0.0,0.06955,7e-05,8.18739]
[1776472688306,31.36,77082.53,0.0,0.06978,7e-05,8.20801]
[1776472688363,31.36,77082.53,0.0,0.06978,7e-05,8.20801]
[1776472688699,31.36,77084.94,0.0,0.06995,7e-05,8.22425]
[1776472689380,31.36,77084.94,0.0,0.06995,7e-05,8.22425]
[1776472689439,31.36,77084.94,0.0,0.06995,7e-05,8.22425]
[1776472689706,31.37,77086.67,0.0,0.07008,7e-05,8.23612]
[1776472690652,31.37,77086.67,0.0,0.07008,7e-05,8.23612]
[1776472690717,31.37,77088.95,0.0,0.07025,7e-05,8.25152]
[1776472694741,31.37,77102.63,0.0,0.07125,7e-05,8.3426]
[1776472697604,31.37,77110.42,0.0,0.07181,7e-05,8.39369]
[1776472697661,31.37,77110.42,0.0,0.07181,7e-05,8.39369]
[1776472697668,31.37,77110.42,0.0,0.07181,7e-05,8.39369]
[1776472697729,31.37,77110.42,0.0,0.07181,7e-05,8.39369]
[1776472697687,31.38,77110.42,0.0,0.07182,7e-05,8.39478]
[1776472697889,31.38,77110.42,0.0,0.07182,7e-05,8.39478]
[1776472697976,31.38,77110.42,0.0,0.07182,7e-05,8.39478]
[1776472698012,31.38,77121.24,0.0,0.07259,7e-05,8.46517]
[1776472699148,31.38,77121.24,0.0,0.07259,7e-05,8.46517]
[1776472699850,31.38,77128.51,0.0,0.07312,7e-05,8.5136]
[1776472699907,31.38,77127.9,0.0,0.07308,7e-05,8.50962]
[1776472702897,31.38,77127.51,0.0,0.07306,7e-05,8.50778]
[1776472702972,31.38,77132.1,0.0,0.0734,7e-05,8.53854]
[1776472706064,31.38,77131.43,0.0,0.07336,7e-05,8.53448]
[1776472706103,31.38,77131.43,0.0,0.07336,7e-05,8.53448]
[1776472706204,31.38,77126.02,0.0,0.07297,7e-05,8.49978]
[1776472707302,31.38,77126.02,0.0,0.07297,7e-05,8.49978]
[1776472707331,31.38,77126.02,0.0,0.07297,7e-05,8.49978]
[1776472707425,31.38,77122.67,0.0,0.07274,7e-05,8.47831]
[1776472708520,31.38,77122.67,0.0,0.07274,7e-05,8.47831]
[1776472708589,31.38,77122.67,0.0,0.07274,7e-05,8.47831]
[1776472708622,31.38,77120.65,0.0,0.0726,7e-05,8.46557]
[1776472710032,31.38,77120.65,0.0,0.0726,7e-05,8.46557]
[1776472710093,31.38,77120.65,0.0,0.0726,7e-05,8.46557]
[1776472710134,31.38,77118.06,0.0,0.07242,7e-05,8.44963]
[1776472711334,31.38,77118.06,0.0,0.07242,7e-05,8.44963]
[1776472711420,31.38,77118.8,0.0,0.07245,7e-05,8.45091]
[1776472716742,31.39,77113.3,0.0,0.07207,7e-05,8.41687]
[1776472721396,31.39,77102.24,0.0,0.07131,7e-05,8.34689]
[1776472726966,31.4,77102.45,0.0,0.07137,7e-05,8.3522]
[1776472732004,31.4,77109.74,0.0,0.07192,7e-05,8.4025]
[1776472736029,31.41,77120.51,0.0,0.07271,7e-05,8.47465]
[1776472741535,31.41,77115.59,0.0,0.07239,7e-05,8.44508]
[1776472747107,31.42,77112.65,0.0,0.07221,7e-05,8.42906]
[1776472752152,31.42,77118.45,0.0,0.07266,7e-05,8.46934]
[1776472757180,31.42,77120.34,0.0,0.07282,7e-05,8.48389]
[1776472762211,31.43,77120.49,0.0,0.07285,7e-05,8.48699]
[1776472767246,31.43,77117.59,0.0,0.07267,7e-05,8.47023]
[1776472772283,31.44,77116.95,0.0,0.07261,7e-05,8.46427]
[1776472777317,31.44,77116.45,0.0,0.0726,7e-05,8.4633]
[1776472782351,31.44,77114.98,0.0,0.07253,7e-05,8.4561]
[1776472787386,31.45,77114.75,0.0,0.07254,7e-05,8.45698]
[1776472793429,31.45,77112.73,0.0,0.07242,7e-05,8.44669]
[1776472797250,31.45,77113.06,0.0,0.07246,7e-05,8.44979]
[1776472797463,31.46,77113.13,0.0,0.07247,7e-05,8.45118]
[1776472798138,31.46,77113.13,0.0,0.07247,7e-05,8.45118]
[1776472798468,31.46,77072.72,0.0,0.06963,7e-05,8.19072]
[1776472799763,31.46,77072.72,0.0,0.06963,7e-05,8.19072]
[1776472799856,31.46,77032.85,0.0,0.06691,7e-05,7.93891]
[1776472799928,31.46,77032.85,0.0,0.06691,7e-05,7.93891]
[1776472805212,31.47,77041.59,0.0,0.06757,7e-05,7.99994]
[1776472806752,31.47,77055.66,0.0,0.06855,7e-05,8.09125]
[1776472809872,31.48,77067.94,0.0,0.06943,7e-05,8.17242]
[1776472811726,31.48,77078.94,0.0,0.07021,7e-05,8.24451]
[1776472812070,31.48,77078.94,0.0,0.07021,7e-05,8.24451]
[1776472817610,31.49,77069.14,0.0,0.06959,7e-05,8.18676]
[1776472822552,31.49,77066.6,0.0,0.06945,7e-05,8.17405]
[1776472822562,31.49,77066.6,0.0,0.06945,7e-05,8.17405]
[1776472822645,31.5,77065.5,0.0,0.06938,7e-05,8.1679]
[1776472826139,31.5,77063.64,0.0,0.06928,7e-05,8.15863]
[1776472826149,31.5,77063.64,0.0,0.06928,7e-05,8.15863]
[1776472826674,31.5,77062.3,0.0,0.0692,7e-05,8.15095]
[1776472831709,31.51,77059.08,0.0,0.06897,7e-05,8.12836]
[1776472836743,31.51,77058.58,0.0,0.06895,7e-05,8.12703]
[1776472841777,31.51,77056.98,0.0,0.06886,7e-05,8.1186]
[1776472846813,31.51,77054.79,0.0,0.06873,7e-05,8.10639]
[1776472851850,31.52,77053.72,0.0,0.06868,7e-05,8.10125]
[1776472856882,31.52,77053.32,0.0,0.06867,7e-05,8.10032]
[1776472859239,31.52,77053.43,0.0,0.06868,7e-05,8.10166]
[1776472859245,31.52,77053.43,0.0,0.06868,7e-05,8.10166]
[1776472859906,31.52,77052.59,0.0,0.06863,7e-05,8.09665]
[1776472864938,31.52,77050.05,0.0,0.06847,7e-05,8.08219]
[1776472869973,31.53,77043.26,0.0,0.06803,7e-05,8.0409]
[1776472875024,31.53,77036.46,0.0,0.06759,7e-05,8.00024]
[1776472881051,31.54,77036.34,0.0,0.06761,7e-05,8.0021]
[1776472886086,31.54,77031.92,0.0,0.06734,7e-05,7.97696]
[1776472891121,31.54,77031.51,0.0,0.06731,7e-05,7.97272]
[1776472896156,31.55,77033.52,0.0,0.06747,7e-05,7.98758]
[1776472901191,31.55,77032.19,0.0,0.0674,7e-05,7.98144]
[1776472905221,31.56,77050.23,0.0,0.06865,7e-05,8.09723]
[1776472910258,31.56,77051.77,0.0,0.06879,7e-05,8.11066]
[1776472915300,31.57,77052.68,0.0,0.0689,7e-05,8.12004]
[1776472920335,31.57,77055.18,0.0,0.06911,7e-05,8.13946]
[1776472927386,31.58,77055.34,0.0,0.06917,7e-05,8.14544]
[1776472932906,31.59,77051.49,0.0,0.06895,7e-05,8.12455]
[1776472939028,31.6,77050.16,0.0,0.0689,7e-05,8.11984]
[1776472944501,31.6,77048.37,0.0,0.06883,7e-05,8.11381]
[1776472949539,31.61,77049.49,0.0,0.06895,7e-05,8.12452]
[1776472954573,31.62,77053.33,0.0,0.06922,7e-05,8.14834]
[1776472960616,31.62,77051.95,0.0,0.06917,7e-05,8.14368]
[1776472965649,31.63,77051.66,0.0,0.06919,7e-05,8.14523]
[1776472971691,31.64,77051.55,0.0,0.06923,7e-05,8.14857]
[1776472977735,31.64,77051.51,0.0,0.06927,7e-05,8.15232]
[1776472982769,31.65,77051.69,0.0,0.06932,7e-05,8.15675]
[1776472988812,31.66,77051.28,0.0,0.06933,7e-05,8.15807]
[1776472993849,31.66,77051.6,0.0,0.06939,7e-05,8.16333]
[1776472998883,31.67,77050.5,0.0,0.06935,7e-05,8.15956]
[1776473003918,31.67,77050.61,0.0,0.06939,7e-05,8.16346]
[1776473013471,31.68,77050.67,0.0,0.06942,7e-05,8.16519]
[1776473018021,31.68,77065.86,0.0,0.07049,7e-05,8.26278]
[1776473023058,31.69,77068.51,0.0,0.07069,7e-05,8.28127]
[1776473025070,31.69,77057.93,0.0,0.06996,7e-05,8.21399]
[1776473030106,31.69,77059.32,0.0,0.07006,7e-05,8.22348]
[1776473035142,31.69,77061.33,0.0,0.0702,7e-05,8.23677]
[1776473040178,31.69,77062.95,0.0,0.07032,7e-05,8.24758]
[1776473045211,31.69,77063.44,0.0,0.07036,7e-05,8.25113]
[1776473051254,31.69,77068.37,0.0,0.07071,7e-05,8.28308]
[1776473056288,31.69,77075.13,0.0,0.07118,7e-05,8.32655]
[1776473061324,31.69,77074.85,0.0,0.07117,7e-05,8.32488]
[1776473066359,31.69,77075.28,0.0,0.0712,7e-05,8.32777]
[1776473073895,31.69,77074.86,0.0,0.07114,7e-05,8.32136]
[1776473079450,31.69,77076.75,0.0,0.07128,7e-05,8.33365]
[1776473084486,31.69,77075.88,0.0,0.07122,7e-05,8.32823]
[1776473086503,31.69,77065.93,0.0,0.07052,7e-05,8.26474]
[1776473091533,31.69,77058.93,0.0,0.07004,7e-05,8.22083]
[1776473094895,31.7,77045.11,0.0,0.0691,7e-05,8.13375]
[1776473096577,31.7,77022.48,0.0,0.06756,7e-05,7.99185]
[1776473097584,31.7,77012.09,0.0,0.06687,7e-05,7.92744]
[1776473102619,31.7,77016.22,0.0,0.06718,7e-05,7.95633]
[1776473107657,31.71,77015.92,0.0,0.0672,7e-05,7.95743]
[1776473109130,31.71,77033.59,0.0,0.0684,7e-05,8.0688]
[1776473114182,31.71,77026.94,0.0,0.06797,7e-05,8.02921]
[1776473119738,31.72,77024.27,0.0,0.06782,7e-05,8.0154]
[1776473124782,31.72,77021.99,0.0,0.0677,7e-05,8.00389]
[1776473129817,31.73,77027.44,0.0,0.0681,7e-05,8.0408]
[1776473133573,31.73,77028.67,0.0,0.06817,7e-05,8.04615]
[1776473133666,31.73,77028.67,0.0,0.06817,7e-05,8.04615]
[1776473133753,31.73,77028.67,0.0,0.06817,7e-05,8.04615]
[1776473133759,31.73,77028.67,0.0,0.06817,7e-05,8.04615]
[1776473133849,31.73,77023.61,0.0,0.06783,7e-05,8.01494]
[1776473134381,31.73,77023.61,0.0,0.06783,7e-05,8.01494]
[1776473136502,31.73,77013.46,0.0,0.06716,7e-05,7.95268]
[1776473136539,31.73,77013.46,0.0,0.06716,7e-05,7.95268]
[1776473136974,31.74,77007.47,0.0,0.06677,7e-05,7.91605]
[1776473140096,31.74,76993.29,0.0,0.06585,7e-05,7.83037]
[1776473142889,31.74,76993.29,0.0,0.06587,7e-05,7.83208]
[1776473145950,31.75,76993.9,0.0,0.06594,7e-05,7.83847]
[1776473146036,31.75,76997.64,0.0,0.0662,7e-05,7.86249]
[1776473151971,31.76,76997.88,0.0,0.06626,7e-05,7.86892]
[1776473158553,31.76,76998.52,0.0,0.06633,7e-05,7.87528]
[1776473158579,31.76,76998.52,0.0,0.06633,7e-05,7.87528]
[1776473158654,31.77,76998.4,0.0,0.06636,7e-05,7.87768]
[1776473162695,31.77,77000.22,0.0,0.06651,7e-05,7.8913]
[1776473163047,31.77,77007.85,0.0,0.06702,7e-05,7.93948]
[1776473168082,31.78,77016.25,0.0,0.06762,7e-05,7.99511]
[1776473173117,31.78,77020.68,0.0,0.06795,7e-05,8.02573]
[1776473178152,31.79,77023.45,0.0,0.06817,7e-05,8.04592]
[1776473183193,31.79,77024.87,0.0,0.0683,7e-05,8.05768]
[1776473185203,31.79,77036.12,0.0,0.06907,7e-05,8.12946]
[1776473190241,31.8,77039.56,0.0,0.06933,7e-05,8.15332]
[1776473195277,31.8,77047.17,0.0,0.06985,7e-05,8.19935]
[1776473200312,31.8,77046.29,0.0,0.0698,7e-05,8.19543]
[1776473208368,31.81,77043.91,0.0,0.06967,7e-05,8.18297]
[1776473213401,31.81,77043.93,0.0,0.06969,7e-05,8.18468]
[1776473217714,31.81,77044.11,0.0,0.06971,7e-05,8.18674]
[1776473217721,31.81,77044.11,0.0,0.06971,7e-05,8.18674]
[1776473217788,31.81,77043.91,0.0,0.0697,7e-05,8.18605]
[1776473223471,31.82,77042.97,0.0,0.06965,7e-05,8.18155]
[1776473228506,31.82,77051.65,0.0,0.07027,7e-05,8.23777]
[1776473233543,31.82,77051.36,0.0,0.07026,7e-05,8.23676]
[1776473238578,31.82,77049.63,0.0,0.07014,7e-05,8.22654]
[1776473245100,31.82,77047.93,0.0,0.07004,7e-05,8.21675]
[1776473250663,31.82,77053.67,0.0,0.07044,7e-05,8.25384]
[1776473256706,31.82,77061.95,0.0,0.07099,7e-05,8.30256]
[1776473261739,31.82,77065.97,0.0,0.07127,7e-05,8.32806]
[1776473265240,31.82,77087.39,0.0,0.07278,7e-05,8.46516]
[1776473270486,31.82,77091.32,0.0,0.07304,7e-05,8.48946]
[1776473270644,31.82,77091.32,0.0,0.07304,7e-05,8.48946]
[1776473270806,31.82,77091.84,0.0,0.07308,7e-05,8.49259]
[1776473275837,31.82,77095.43,0.0,0.07332,7e-05,8.51467]
[1776473280872,31.82,77101.44,0.0,0.07374,7e-05,8.55237]
[1776473283894,31.82,77112.44,0.0,0.07452,7e-05,8.62295]
[1776473288929,31.81,77117.43,0.0,0.07487,7e-05,8.65379]
[1776473293963,31.81,77116.33,0.0,0.07477,7e-05,8.64492]
[1776473299968,31.81,77106.82,0.0,0.07407,7e-05,8.58188]
[1776473299986,31.81,77106.82,0.0,0.07407,7e-05,8.58188]
[1776473300011,31.81,77107.6,0.0,0.07412,7e-05,8.58649]
[1776473305062,31.81,77113.83,0.0,0.07455,7e-05,8.62572]
[1776473310078,31.8,77114.4,0.0,0.07458,7e-05,8.62801]
[1776473316121,31.8,77113.34,0.0,0.07445,7e-05,8.61538]
[1776473321159,31.8,77111.42,0.0,0.0743,7e-05,8.60165]
[1776473325746,31.8,77111.87,0.0,0.07432,7e-05,8.60361]
[1776473325874,31.8,77111.87,0.0,0.07432,7e-05,8.60361]
[1776473326189,31.8,77112.24,0.0,0.07434,7e-05,8.60578]
[1776473331224,31.79,77116.14,0.0,0.07461,7e-05,8.62984]
[1776473334509,31.79,77122.35,0.0,0.07505,7e-05,8.66942]
[1776473334534,31.79,77122.35,0.0,0.07505,7e-05,8.66942]
[1776473335252,31.79,77121.12,0.0,0.07496,7e-05,8.66107]
[1776473340287,31.79,77119.1,0.0,0.0748,7e-05,8.64643]
[1776473345807,31.79,77118.68,0.0,0.07475,7e-05,8.64216]
[1776473354386,31.78,77118.44,0.0,0.07471,7e-05,8.63863]
[1776473358128,31.78,77117.95,0.0,0.07466,7e-05,8.63473]
[1776473358322,31.78,77117.95,0.0,0.07466,7e-05,8.63473]
[1776473358418,31.78,77122.28,0.0,0.07498,7e-05,8.66272]
[1776473359426,31.78,77137.14,0.0,0.07606,7e-05,8.75966]
[1776473360429,31.78,77149.28,0.0,0.07696,7e-05,8.83954]
[1776473366498,31.78,77154.12,0.0,0.07728,7e-05,8.86794]
[1776473371529,31.77,77142.7,0.0,0.07637,7e-05,8.7861]
[1776473376563,31.77,77145.75,0.0,0.07656,7e-05,8.80335]
[1776473381599,31.76,77147.26,0.0,0.07664,7e-05,8.81042]
[1776473385108,31.76,77147.33,0.0,0.07663,7e-05,8.80974]
[1776473385143,31.76,77147.33,0.0,0.07663,7e-05,8.80974]
[1776473385178,31.76,77150.21,0.0,0.07683,7e-05,8.82758]
[1776473390665,31.75,77157.53,0.0,0.07736,7e-05,8.87453]
[1776473396166,31.75,77159.58,0.0,0.0775,7e-05,8.88659]
[1776473401742,31.75,77166.56,0.0,0.078,8e-05,8.93137]
[1776473406778,31.75,77162.26,0.0,0.07766,7e-05,8.90109]
[1776473411816,31.74,77156.69,0.0,0.07722,7e-05,8.86236]
[1776473416851,31.74,77150.75,0.0,0.07676,7e-05,8.82131]
[1776473421886,31.74,77147.74,0.0,0.07653,7e-05,8.80044]
[1776473431953,31.73,77147.84,0.0,0.07648,7e-05,8.79516]
[1776473436991,31.73,77149.62,0.0,0.0766,7e-05,8.80607]
[1776473442029,31.73,77147.51,0.0,0.07644,7e-05,8.7915]
[1776473448069,31.73,77147.78,0.0,0.07645,7e-05,8.79247]
[1776473456590,31.73,77144.31,0.0,0.07618,7e-05,8.76846]
[1776473464183,31.73,77143.1,0.0,0.07608,7e-05,8.75923]
[1776473469215,31.73,77137.79,0.0,0.07568,7e-05,8.72357]
[1776473476265,31.72,77137.32,0.0,0.07563,7e-05,8.71944]
[1776473487339,31.72,77134.38,0.0,0.0754,7e-05,8.69865]
[1776473491374,31.72,77125.49,0.0,0.07471,7e-05,8.63596]
[1776473496411,31.72,77112.37,0.0,0.07377,7e-05,8.55078]
[1776473502454,31.72,77110.54,0.0,0.07364,7e-05,8.53975]
[1776473507487,31.72,77111.01,0.0,0.07369,7e-05,8.54358]
[1776473517012,31.73,77111.42,0.0,0.07374,7e-05,8.54793]
[1776473522597,31.73,77126.02,0.0,0.0748,7e-05,8.64385]
[1776473527630,31.73,77131.47,0.0,0.0752,7e-05,8.6798]
[1776473532664,31.73,77136.09,0.0,0.07554,7e-05,8.71014]
[1776473537699,31.73,77136.43,0.0,0.07557,7e-05,8.71244]
[1776473547222,31.73,77138.8,0.0,0.07575,7e-05,8.7283]
[1776473552804,31.73,77132.99,0.0,0.07529,7e-05,8.68659]
[1776473559854,31.73,77131.55,0.0,0.0752,7e-05,8.67813]
[1776473564900,31.73,77128.19,0.0,0.07496,7e-05,8.65703]
[1776473569930,31.73,77126.86,0.0,0.07488,7e-05,8.64907]
[1776473573955,31.73,77142.41,0.0,0.07602,7e-05,8.75127]
[1776473575966,31.73,77153.55,0.0,0.07684,7e-05,8.82449]
[1776473581005,31.73,77155.9,0.0,0.077,7e-05,8.83886]
[1776473586045,31.73,77159.32,0.0,0.07725,7e-05,8.86062]
[1776473591081,31.73,77169.9,0.0,0.07802,8e-05,8.92925]
[1776473594102,31.73,77179.89,0.0,0.07876,8e-05,8.9946]
[1776473599136,31.72,77178.28,0.0,0.07862,8e-05,8.9818]
[1776473604171,31.72,77180.23,0.0,0.07874,8e-05,8.99295]
[1776473609206,31.72,77182.68,0.0,0.07891,8e-05,9.00735]
[1776473614607,31.71,77187.67,0.0,0.07923,8e-05,9.03486]
[1776473620284,31.71,77186.08,0.0,0.07908,8e-05,9.02147]
[1776473626335,31.71,77180.7,0.0,0.07865,8e-05,8.98359]
[1776473630360,31.7,77170.08,0.0,0.07784,8e-05,8.91191]
[1776473635394,31.7,77169.08,0.0,0.07775,7e-05,8.90424]
[1776473640552,31.7,77165.78,0.0,0.0775,7e-05,8.88174]
[1776473646476,31.7,77166.08,0.0,0.0775,7e-05,8.88197]
[1776473650922,31.7,77168.64,0.0,0.07768,7e-05,8.89803]
[1776473650930,31.7,77168.64,0.0,0.07768,7e-05,8.89803]
[1776473651508,31.7,77168.18,0.0,0.07764,7e-05,8.89473]
[1776473657353,31.7,77167.15,0.0,0.07756,7e-05,8.88739]
[1776473662586,31.69,77166.79,0.0,0.07751,7e-05,8.88277]
[1776473667623,31.69,77165.68,0.0,0.07741,7e-05,8.87423]
[1776473672655,31.69,77172.5,0.0,0.07787,8e-05,8.91401]
[1776473677690,31.68,77172.75,0.0,0.07788,8e-05,8.91416]
[1776473682726,31.68,77171.01,0.0,0.07773,8e-05,8.90114]
[1776473687791,31.68,77171.8,0.0,0.07777,8e-05,8.90502]
[1776473692802,31.68,77174.46,0.0,0.07795,8e-05,8.92123]
[1776473697838,31.67,77180.66,0.0,0.0784,8e-05,8.96095]
[1776473702876,31.67,77186.78,0.0,0.07885,8e-05,8.99999]
[1776473707910,31.67,77189.09,0.0,0.079,8e-05,9.01343]
[1776473712942,31.66,77190.24,0.0,0.07906,8e-05,9.01917]
[1776473718429,31.66,77184.98,0.0,0.07864,8e-05,8.98213]
[1776473725448,31.66,77187.35,0.0,0.07881,8e-05,8.99661]
[1776473731068,31.65,77193.52,0.0,0.07921,8e-05,9.03102]
[1776473736106,31.65,77194.82,0.0,0.07929,8e-05,9.0378]
[1776473741141,31.65,77199.7,0.0,0.07964,8e-05,9.06822]
[1776473746175,31.64,77208.34,0.0,0.08027,8e-05,9.12404]
[1776473751212,31.64,77208.52,0.0,0.08026,8e-05,9.12262]
[1776473756244,31.63,77207.6,0.0,0.08016,8e-05,9.11382]
[1776473762286,31.63,77205.14,0.0,0.07993,8e-05,9.09413]
[1776473764590,31.63,77205.23,0.0,0.07993,8e-05,9.09421]
[1776473764614,31.63,77205.23,0.0,0.07993,8e-05,9.09421]
[1776473766867,31.63,77202.87,0.0,0.07974,8e-05,9.07731]
[1776473766968,31.62,77202.78,0.0,0.07972,8e-05,9.07619]
[1776473772357,31.62,77203.9,0.0,0.07977,8e-05,9.08051]
[1776473777851,31.61,77201.27,0.0,0.07954,8e-05,9.06013]
[1776473784665,31.61,77200.74,0.0,0.07947,8e-05,9.05393]
[1776473789935,31.6,77200.44,0.0,0.0794,8e-05,9.04825]
[1776473795518,31.6,77199.91,0.0,0.07929,8e-05,9.03739]
[1776473800014,31.59,77184.21,0.0,0.07808,8e-05,8.93034]
[1776473803578,31.59,77195.02,0.0,0.07888,8e-05,9.00102]
[1776473809616,31.59,77192.78,0.0,0.07868,8e-05,8.98333]
[1776473815665,31.58,77186.82,0.0,0.0782,8e-05,8.9411]
[1776473820699,31.58,77187.53,0.0,0.07823,8e-05,8.94394]
[1776473825737,31.58,77185.74,0.0,0.07807,8e-05,8.93011]
[1776473830772,31.57,77182.73,0.0,0.07783,8e-05,8.90835]
[1776473837821,31.57,77179.55,0.0,0.07756,8e-05,8.88516]
[1776473840846,31.57,77166.42,0.0,0.07657,7e-05,8.79683]
[1776473844309,31.57,77166.12,0.0,0.07653,7e-05,8.7936]
[1776473844316,31.57,77166.12,0.0,0.07653,7e-05,8.7936]
[1776473844345,31.57,77166.13,0.0,0.07653,7e-05,8.79356]
[1776473849672,31.56,77167.65,0.0,0.07664,7e-05,8.80319]
[1776473853455,31.56,77166.74,0.0,0.07653,7e-05,8.79263]
[1776473853512,31.56,77166.74,0.0,0.07653,7e-05,8.79263]
[1776473853937,31.56,77166.47,0.0,0.07651,7e-05,8.79075]
[1776473856149,31.56,77169.35,0.0,0.07673,7e-05,8.80965]
[1776473856165,31.56,77169.35,0.0,0.07673,7e-05,8.80965]
[1776473857079,31.56,77171.45,0.0,0.07688,7e-05,8.82347]
[1776473857117,31.56,77171.45,0.0,0.07688,7e-05,8.82347]
[1776473857964,31.56,77170.39,0.0,0.0768,7e-05,8.81631]
[1776473864008,31.56,77172.53,0.0,0.07695,7e-05,8.82974]
[1776473868739,31.56,77174.24,0.0,0.07707,7e-05,8.84056]
[1776473868746,31.56,77174.24,0.0,0.07707,7e-05,8.84056]
[1776473869042,31.56,77174.02,0.0,0.07706,7e-05,8.83898]
[1776473870996,31.56,77166.79,0.0,0.07652,7e-05,8.79093]
[1776473871023,31.56,77166.79,0.0,0.07652,7e-05,8.79093]
[1776473872777,31.56,77166.82,0.0,0.07652,7e-05,8.79101]
[1776473873070,31.56,77166.82,0.0,0.07652,7e-05,8.79096]
[1776473878109,31.56,77161.42,0.0,0.07611,7e-05,8.75496]
[1776473883139,31.56,77159.57,0.0,0.07597,7e-05,8.74254]
[1776473888175,31.56,77159.21,0.0,0.07594,7e-05,8.73985]
[1776473892202,31.56,77146.75,0.0,0.07502,7e-05,8.65756]
[1776473897171,31.56,77149.28,0.0,0.07521,7e-05,8.67438]
[1776473897178,31.56,77149.28,0.0,0.07521,7e-05,8.67438]
[1776473897220,31.56,77149.28,0.0,0.07521,7e-05,8.67438]
[1776473897293,31.56,77150.93,0.0,0.07533,7e-05,8.68526]
[1776473903280,31.56,77145.37,0.0,0.07492,7e-05,8.64889]
[1776473908315,31.56,77141.91,0.0,0.07468,7e-05,8.62668]
[1776473913525,31.56,77138.8,0.0,0.07442,7e-05,8.60286]
[1776473913555,31.56,77138.8,0.0,0.07442,7e-05,8.60286]
[1776473913626,31.56,77134.73,0.0,0.07413,7e-05,8.57637]
[1776473914550,31.56,77134.73,0.0,0.07413,7e-05,8.57637]
[1776473914593,31.56,77134.73,0.0,0.07413,7e-05,8.57637]
[1776473914652,31.56,77132.79,0.0,0.07399,7e-05,8.56383]
[1776473920871,31.56,77131.43,0.0,0.0739,7e-05,8.55602]
[1776473926446,31.57,77134.24,0.0,0.07412,7e-05,8.57531]
[1776473931481,31.57,77132.83,0.0,0.07402,7e-05,8.56672]
[1776473937522,31.57,77131.46,0.0,0.07393,7e-05,8.55845]
[1776473942560,31.57,77132.94,0.0,0.07405,7e-05,8.56867]
[1776473947594,31.57,77144.98,0.0,0.07493,7e-05,8.64779]
[1776473952628,31.57,77148.48,0.0,0.07518,7e-05,8.67056]
[1776473957664,31.57,77148.92,0.0,0.07521,7e-05,8.6732]
[1776473963706,31.57,77154.68,0.0,0.07563,7e-05,8.71057]
[1776473968741,31.57,77152.71,0.0,0.07548,7e-05,8.69712]
[1776473979930,31.57,77152.95,0.0,0.07546,7e-05,8.69437]
[1776473985862,31.56,77152.14,0.0,0.07539,7e-05,8.68801]
[1776473991379,31.56,77152.55,0.0,0.07542,7e-05,8.69048]
[1776473998951,31.56,77155.75,0.0,0.07565,7e-05,8.71109]
[1776474001975,31.56,77166.1,0.0,0.07641,7e-05,8.77915]
[1776474007008,31.56,77166.52,0.0,0.07643,7e-05,8.78097]
[1776474012042,31.56,77157.4,0.0,0.07575,7e-05,8.72]
[1776474016073,31.56,77145.87,0.0,0.0749,7e-05,8.64406]
[1776474021107,31.56,77146.71,0.0,0.07496,7e-05,8.64982]
[1776474027150,31.56,77147.09,0.0,0.07499,7e-05,8.65257]
[1776474032185,31.56,77151.12,0.0,0.07526,7e-05,8.67509]
[1776474036211,31.56,77162.95,0.0,0.07613,7e-05,8.75307]
[1776474041246,31.56,77155.07,0.0,0.07555,7e-05,8.70081]
[1776474044269,31.56,77164.81,0.0,0.07627,7e-05,8.76486]
[1776474049304,31.56,77163.86,0.0,0.07619,7e-05,8.75773]
[1776474054338,31.56,77157.09,0.0,0.07567,7e-05,8.71213]
[1776474059373,31.56,77156.88,0.0,0.07565,7e-05,8.71032]
[1776474063213,31.56,77141.67,0.0,0.07453,7e-05,8.61]
[1776474066422,31.56,77123.51,0.0,0.07322,7e-05,8.49167]
[1776474071964,31.56,77120.88,0.0,0.07304,7e-05,8.47613]
[1776474077506,31.56,77130.45,0.0,0.07375,7e-05,8.53962]
[1776474083548,31.56,77131.14,0.0,0.07381,7e-05,8.545]
[1776474088283,31.56,77132.08,0.0,0.07388,7e-05,8.55138]
[1776474088293,31.56,77132.08,0.0,0.07388,7e-05,8.55138]
[1776474088691,31.56,77133.47,0.0,0.07398,7e-05,8.56081]
[1776474094625,31.56,77134.51,0.0,0.07404,7e-05,8.56425]
[1776474098404,31.56,77128.96,0.0,0.07364,7e-05,8.52842]
[1776474098412,31.56,77128.96,0.0,0.07364,7e-05,8.52842]
[1776474098862,31.56,77126.21,0.0,0.07344,7e-05,8.51067]
[1776474104696,31.57,77127.36,0.0,0.07354,7e-05,8.51922]
[1776474109731,31.57,77118.2,0.0,0.07289,7e-05,8.46064]
[1776474116780,31.57,77117.34,0.0,0.07285,7e-05,8.45692]
[1776474122318,31.57,77115.18,0.0,0.07271,7e-05,8.44432]
[1776474127857,31.58,77108.82,0.0,0.07228,7e-05,8.40512]
[1776474132893,31.58,77115.01,0.0,0.07274,7e-05,8.44694]
[1776474137927,31.58,77115.12,0.0,0.07276,7e-05,8.44931]
[1776474142981,31.59,77111.35,0.0,0.07252,7e-05,8.4267]
[1776474144976,31.59,77121.88,0.0,0.07328,7e-05,8.49578]
[1776474150013,31.59,77124.64,0.0,0.07349,7e-05,8.51501]
[1776474155047,31.59,77129.36,0.0,0.07382,7e-05,8.54281]
[1776474159075,31.59,77139.65,0.0,0.07457,7e-05,8.61069]
[1776474165119,31.59,77146.8,0.0,0.0751,7e-05,8.65777]
[1776474171159,31.59,77147.35,0.0,0.07514,7e-05,8.66141]
[1776474180221,31.59,77150.67,0.0,0.07538,7e-05,8.68284]
[1776474185261,31.59,77157.13,0.0,0.07585,7e-05,8.72491]
[1776474191299,31.59,77158.55,0.0,0.07594,7e-05,8.73343]
[1776474196333,31.59,77158.57,0.0,0.07594,7e-05,8.73281]
[1776474203385,31.59,77158.77,0.0,0.07594,7e-05,8.73304]
[1776474208417,31.59,77155.88,0.0,0.07572,7e-05,8.71314]
[1776474213453,31.59,77151.89,0.0,0.07538,7e-05,8.68225]
[1776474218603,31.58,77151.65,0.0,0.07536,7e-05,8.6803]
[1776474224531,31.58,77145.61,0.0,0.07492,7e-05,8.64044]
[1776474229570,31.58,77146.29,0.0,0.07497,7e-05,8.64482]
[1776474234600,31.58,77146.49,0.0,0.07498,7e-05,8.64611]
[1776474239643,31.58,77148.76,0.0,0.07515,7e-05,8.661]
[1776474243169,31.58,77159.32,0.0,0.07592,7e-05,8.7303]
[1776474248710,31.58,77160.18,0.0,0.07598,7e-05,8.73525]
[1776474253743,31.58,77161.56,0.0,0.07607,7e-05,8.74355]
[1776474263310,31.58,77157.87,0.0,0.07578,7e-05,8.71803]
[1776474268849,31.58,77154.41,0.0,0.07552,7e-05,8.69451]
[1776474280583,31.58,77154.51,0.0,0.07549,7e-05,8.69066]
[1776474289993,31.57,77154.05,0.0,0.07544,7e-05,8.68593]
[1776474295068,31.57,77152.31,0.0,0.07531,7e-05,8.67411]
[1776474297059,31.57,77179.05,0.0,0.07729,8e-05,8.85056]
[1776474302086,31.57,77182.82,0.0,0.07756,8e-05,8.87401]
[1776474308126,31.57,77184.34,0.0,0.07765,8e-05,8.88226]
[1776474313160,31.56,77189.49,0.0,0.07802,8e-05,8.9151]
[1776474318197,31.56,77197.55,0.0,0.07861,8e-05,8.9671]
[1776474323231,31.56,77192.62,0.0,0.07821,8e-05,8.93206]
[1776474328266,31.55,77192.02,0.0,0.07814,8e-05,8.9261]
[1776474333304,31.55,77191.3,0.0,0.07804,8e-05,8.91566]
[1776474338336,31.55,77190.47,0.0,0.07796,8e-05,8.9089]
[1776474343371,31.55,77188.68,0.0,0.07781,8e-05,8.89579]
[1776474348406,31.55,77191.42,0.0,0.07801,8e-05,8.91295]
[1776474353448,31.54,77194.69,0.0,0.07824,8e-05,8.93359]
[1776474359484,31.54,77195.68,0.0,0.0783,8e-05,8.93858]
[1776474364519,31.54,77197.8,0.0,0.07844,8e-05,8.95132]
[1776474370561,31.54,77195.52,0.0,0.07825,8e-05,8.93442]
[1776474375598,31.53,77197.22,0.0,0.07836,8e-05,8.94444]
[1776474380633,31.53,77196.44,0.0,0.07829,8e-05,8.93781]
[1776474385669,31.53,77202.18,0.0,0.07871,8e-05,8.97466]
[1776474390704,31.52,77207.65,0.0,0.0791,8e-05,9.00952]
[1776474396745,31.52,77208.46,0.0,0.07911,8e-05,9.00852]
[1776474404375,31.52,77207.41,0.0,0.07899,8e-05,8.99835]
[1776474409837,31.51,77206.79,0.0,0.07892,8e-05,8.99224]
[1776474414873,31.51,77207.36,0.0,0.07894,8e-05,8.99412]
[1776474419909,31.5,77206.37,0.0,0.07884,8e-05,8.98552]
[1776474424945,31.5,77205.64,0.0,0.07876,8e-05,8.9787]
[1776474428972,31.5,77194.78,0.0,0.07792,8e-05,8.90464]
[1776474434585,31.5,77194.32,0.0,0.07787,8e-05,8.89995]
[1776474440054,31.49,77195.52,0.0,0.07795,8e-05,8.90664]
[1776474445088,31.49,77192.81,0.0,0.07773,8e-05,8.88724]
[1776474450127,31.49,77187.93,0.0,0.07734,8e-05,8.8536]
[1776474455159,31.49,77188.35,0.0,0.07734,8e-05,8.8515]
[1776474460194,31.49,77189.47,0.0,0.07741,8e-05,8.85821]
[1776474467243,31.49,77189.96,0.0,0.07744,8e-05,8.86056]
[1776474472754,31.49,77189.96,0.0,0.07744,8e-05,8.86056]
[1776474478320,31.48,77190.79,0.0,0.07749,8e-05,8.8648]
[1776474483360,31.48,77189.83,0.0,0.07741,8e-05,8.85787]
[1776474488391,31.48,77187.73,0.0,0.07724,8e-05,8.84349]
[1776474495017,31.48,77188.49,0.0,0.0773,8e-05,8.84812]
[1776474500474,31.48,77188.49,0.0,0.07729,8e-05,8.84777]
[1776474505509,31.48,77196.05,0.0,0.07786,8e-05,8.89764]
[1776474510549,31.48,77189.52,0.0,0.07736,8e-05,8.85342]
[1776474516590,31.48,77185.94,0.0,0.07705,8e-05,8.82529]
[1776474525227,31.48,77187.08,0.0,0.07714,8e-05,8.83269]
[1776474530688,31.48,77188.69,0.0,0.07726,8e-05,8.84328]
[1776474536731,31.48,77189.64,0.0,0.07733,8e-05,8.84946]
[1776474543780,31.48,77196.9,0.0,0.07787,8e-05,8.8973]
[1776474548815,31.48,77210.32,0.0,0.07888,8e-05,8.98646]
[1776474552843,31.47,77199.25,0.0,0.07803,8e-05,8.9115]
[1776474557879,31.47,77197.95,0.0,0.07792,8e-05,8.9021]
[1776474562913,31.47,77198.4,0.0,0.07795,8e-05,8.90435]
[1776474567949,31.47,77202.16,0.0,0.07822,8e-05,8.92843]
[1776474573991,31.47,77201.07,0.0,0.07809,8e-05,8.91569]
[1776474579030,31.47,77192.84,0.0,0.07746,8e-05,8.85985]
[1776474584063,31.46,77189.78,0.0,0.07722,8e-05,8.83887]
[1776474588581,31.46,77185.97,0.0,0.07693,8e-05,8.81328]
[1776474588599,31.46,77185.97,0.0,0.07693,8e-05,8.81328]
[1776474588682,31.46,77187.13,0.0,0.07702,8e-05,8.82091]
[1776474595721,31.46,77188.56,0.0,0.07712,8e-05,8.83004]
[1776474596730,31.46,77188.56,0.0,0.07712,8e-05,8.83004]
[1776474596737,31.46,77188.56,0.0,0.07712,8e-05,8.83004]
[1776474596795,31.46,77188.56,0.0,0.07712,8e-05,8.82999]
[1776474602189,31.46,77191.15,0.0,0.07731,8e-05,8.84698]
[1776474607224,31.46,77192.49,0.0,0.07741,8e-05,8.85555]
[1776474612262,31.46,77192.7,0.0,0.07742,8e-05,8.85659]
[1776474617294,31.46,77193.0,0.0,0.07744,8e-05,8.85823]
[1776474621323,31.46,77207.27,0.0,0.07852,8e-05,8.95333]
[1776474625930,31.46,77219.61,0.0,0.07944,8e-05,9.03489]
[1776474627501,31.46,77219.61,0.0,0.07944,8e-05,9.03489]
[1776474627796,31.46,77219.61,0.0,0.07944,8e-05,9.03489]
[1776474627902,31.46,77242.94,0.0,0.08125,8e-05,9.19246]
[1776474629381,31.46,77253.3,0.0,0.08205,8e-05,9.26202]
[1776474630281,31.46,77253.3,0.0,0.08205,8e-05,9.26202]
[1776474630327,31.46,77253.3,0.0,0.08205,8e-05,9.26202]
[1776474630391,31.45,77254.77,0.0,0.08216,8e-05,9.27137]
[1776474632100,31.45,77254.19,0.0,0.08207,8e-05,9.26254]
[1776474632131,31.45,77254.19,0.0,0.08207,8e-05,9.26254]
[1776474632163,31.45,77254.19,0.0,0.08207,8e-05,9.26254]
[1776474632221,31.45,77254.19,0.0,0.08207,8e-05,9.26254]
[1776474632402,31.45,77254.38,0.0,0.08208,8e-05,9.26315]
[1776474633402,31.45,77254.38,0.0,0.08208,8e-05,9.26315]
[1776474633471,31.45,77254.38,0.0,0.08208,8e-05,9.26315]
[1776474633503,31.45,77255.53,0.0,0.08216,8e-05,9.26965]
[1776474634599,31.45,77255.53,0.0,0.08216,8e-05,9.26965]
[1776474634634,31.45,77255.53,0.0,0.08216,8e-05,9.26965]
[1776474634700,31.45,77254.29,0.0,0.08205,8e-05,9.26051]
[1776474635774,31.45,77254.29,0.0,0.08205,8e-05,9.26051]
[1776474635809,31.45,77254.29,0.0,0.08205,8e-05,9.26051]
[1776474635876,31.45,77251.02,0.0,0.08179,8e-05,9.23755]
[1776474636993,31.45,77251.02,0.0,0.08178,8e-05,9.23692]
[1776474637025,31.45,77251.02,0.0,0.08178,8e-05,9.23692]
[1776474637443,31.45,77252.33,0.0,0.08187,8e-05,9.24521]
[1776474638105,31.45,77252.33,0.0,0.08187,8e-05,9.24521]
[1776474638130,31.45,77252.33,0.0,0.08187,8e-05,9.24521]
[1776474638441,31.44,77250.48,0.0,0.08172,8e-05,9.23197]
[1776474639281,31.44,77250.48,0.0,0.08172,8e-05,9.23197]
[1776474639350,31.44,77250.48,0.0,0.08172,8e-05,9.23197]
[1776474639457,31.44,77248.19,0.0,0.08153,8e-05,9.21577]
[1776474640520,31.44,77248.19,0.0,0.08153,8e-05,9.21577]
[1776474640580,31.44,77248.19,0.0,0.08153,8e-05,9.21577]
[1776474640603,31.44,77248.22,0.0,0.08153,8e-05,9.21537]
[1776474641697,31.44,77248.22,0.0,0.08153,8e-05,9.21537]
[1776474641754,31.44,77248.22,0.0,0.08153,8e-05,9.21537]
[1776474641798,31.44,77247.19,0.0,0.08144,8e-05,9.20775]
[1776474647506,31.44,77242.62,0.0,0.08104,8e-05,9.17319]
[1776474652540,31.43,77239.84,0.0,0.08079,8e-05,9.15155]
[1776474657574,31.43,77239.02,0.0,0.0807,8e-05,9.14331]
[1776474662612,31.42,77240.72,0.0,0.0808,8e-05,9.15215]
[1776474667644,31.42,77239.85,0.0,0.08072,8e-05,9.145]
[1776474669659,31.42,77239.6,0.0,0.0807,8e-05,9.1435]
[1776474669739,31.42,77241.04,0.0,0.08081,8e-05,9.15349]
[1776474675700,31.42,77245.17,0.0,0.08113,8e-05,9.18066]
[1776474680735,31.42,77247.01,0.0,0.08126,8e-05,9.1926]
[1776474686352,31.42,77249.21,0.0,0.08143,8e-05,9.20741]
[1776474692820,31.42,77249.21,0.0,0.0814,8e-05,9.20297]
[1776474698862,31.42,77251.32,0.0,0.08156,8e-05,9.21667]
[1776474705911,31.41,77251.94,0.0,0.08158,8e-05,9.21881]
[1776474711539,31.41,77251.96,0.0,0.08158,8e-05,9.21845]
[1776474719003,31.41,77252.05,0.0,0.08155,8e-05,9.21638]
[1776474723032,31.4,77269.65,0.0,0.08293,8e-05,9.33553]
[1776474728069,31.4,77284.03,0.0,0.08405,8e-05,9.432]
[1776474729076,31.4,77300.6,0.0,0.08538,8e-05,9.54584]
[1776474734109,31.39,77294.24,0.0,0.08482,8e-05,9.49802]
[1776474739147,31.36,77289.17,0.0,0.08421,8e-05,9.44597]
[1776474744185,31.3,77290.41,0.0,0.08388,8e-05,9.41867]
[1776474749216,31.3,77291.37,0.0,0.08392,8e-05,9.42168]
[1776474754256,31.29,77291.17,0.0,0.08382,8e-05,9.41235]
[1776474759288,31.28,77291.13,0.0,0.08378,8e-05,9.40843]
[1776474765331,31.27,77289.46,0.0,0.08359,8e-05,9.39253]
[1776474770367,31.27,77288.28,0.0,0.08345,8e-05,9.38077]
[1776474775735,31.26,77288.2,0.0,0.08341,8e-05,9.37732]
[1776474781445,31.26,77290.59,0.0,0.08355,8e-05,9.38878]
[1776474787065,31.25,77287.17,0.0,0.08322,8e-05,9.36107]
[1776474792520,31.24,77288.35,0.0,0.08328,8e-05,9.36596]
[1776474797554,31.24,77288.34,0.0,0.08324,8e-05,9.36267]
[1776474800577,31.23,77278.71,0.0,0.08245,8e-05,9.29447]
[1776474805663,31.23,77273.6,0.0,0.08203,8e-05,9.25784]
[1776474805764,31.23,77273.83,0.0,0.08202,8e-05,9.25771]
[1776474811652,31.22,77274.2,0.0,0.08197,8e-05,9.25221]
[1776474816688,31.22,77273.4,0.0,0.08187,8e-05,9.24293]
[1776474817930,31.22,77273.4,0.0,0.08187,8e-05,9.24293]
[1776474817949,31.21,77273.44,0.0,0.08185,8e-05,9.24171]
[1776474823960,31.21,77273.2,0.0,0.08182,8e-05,9.239]
[1776474824007,31.21,77273.2,0.0,0.08182,8e-05,9.239]
[1776474824015,31.21,77272.99,0.0,0.0818,8e-05,9.23735]
[1776474829782,31.2,77280.67,0.0,0.08236,8e-05,9.2856]
[1776474834208,31.2,77282.02,0.0,0.08244,8e-05,9.29289]
[1776474834815,31.2,77277.1,0.0,0.08204,8e-05,9.2585]
[1776474841883,31.2,77275.58,0.0,0.0819,8e-05,9.24637]
[1776474843885,31.2,77305.39,0.0,0.0843,8e-05,9.45254]
[1776474848921,31.19,77309.14,0.0,0.08455,8e-05,9.47452]
[1776474853972,31.19,77306.03,0.0,0.08429,8e-05,9.45212]
[1776474858991,31.19,77295.52,0.0,0.08344,8e-05,9.37913]
[1776474864026,31.19,77307.11,0.0,0.08438,8e-05,9.45959]
[1776474869557,31.19,77305.43,0.0,0.08424,8e-05,9.44782]
[1776474875104,31.19,77306.41,0.0,0.08429,8e-05,9.4503]
[1776474880138,31.19,77306.06,0.0,0.08426,8e-05,9.44782]
[1776474886180,31.19,77307.65,0.0,0.08439,8e-05,9.45875]
[1776474892984,31.19,77307.41,0.0,0.08437,8e-05,9.45701]
[1776474896254,31.19,77317.88,0.0,0.08522,8e-05,9.52971]
[1776474901290,31.19,77311.34,0.0,0.08469,8e-05,9.48517]
[1776474904307,31.19,77300.04,0.0,0.08378,8e-05,9.40669]
[1776474909344,31.19,77292.79,0.0,0.0832,8e-05,9.35686]
[1776474916394,31.19,77290.77,0.0,0.08304,8e-05,9.34331]
[1776474919415,31.19,77276.84,0.0,0.08193,8e-05,9.24744]
[1776474924450,31.19,77274.49,0.0,0.08175,8e-05,9.23204]
[1776474929486,31.19,77274.92,0.0,0.0818,8e-05,9.23577]
[1776474934521,31.19,77281.13,0.0,0.08227,8e-05,9.27501]
[1776474940562,31.2,77282.57,0.0,0.0824,8e-05,9.28614]
[1776474945601,31.2,77275.69,0.0,0.08185,8e-05,9.23933]
[1776474950949,31.2,77277.22,0.0,0.08198,8e-05,9.25032]
[1776474956677,31.2,77280.24,0.0,0.08223,8e-05,9.27161]
[1776474962301,31.2,77283.61,0.0,0.0825,8e-05,9.29479]
[1776474965740,31.2,77273.75,0.0,0.08171,8e-05,9.22697]
[1776474970775,31.2,77271.98,0.0,0.08158,8e-05,9.21523]
[1776474975821,31.2,77273.07,0.0,0.08167,8e-05,9.22305]
[1776474977833,31.2,77290.64,0.0,0.08307,8e-05,9.34449]
[1776474980853,31.2,77300.91,0.0,0.08391,8e-05,9.41676]
[1776474987904,31.21,77293.99,0.0,0.08339,8e-05,9.37152]
[1776474992938,31.21,77298.61,0.0,0.08374,8e-05,9.4006]
[1776474998980,31.21,77297.26,0.0,0.08366,8e-05,9.39351]
[1776475004023,31.22,77294.39,0.0,0.08346,8e-05,9.37609]
[1776475009049,31.22,77290.09,0.0,0.08314,8e-05,9.34829]
[1776475014089,31.22,77275.64,0.0,0.082,8e-05,9.25068]
[1776475019120,31.23,77270.82,0.0,0.08165,8e-05,9.22037]
[1776475025161,31.23,77273.45,0.0,0.0819,8e-05,9.24169]
[1776475030198,31.24,77276.62,0.0,0.08217,8e-05,9.26524]
[1776475033219,31.24,77289.91,0.0,0.08325,8e-05,9.35779]
[1776475038254,31.24,77289.42,0.0,0.08323,8e-05,9.35582]
[1776475043304,31.24,77284.33,0.0,0.08283,8e-05,9.32215]
[1776475048324,31.25,77282.73,0.0,0.08272,8e-05,9.31255]
[1776475053359,31.25,77286.68,0.0,0.08302,8e-05,9.33692]
[1776475058395,31.25,77281.93,0.0,0.08266,8e-05,9.30545]
[1776475063429,31.25,77276.76,0.0,0.08226,8e-05,9.27109]
[1776475068464,31.25,77274.93,0.0,0.08213,8e-05,9.25979]
[1776475073503,31.26,77271.1,0.0,0.08183,8e-05,9.2342]
[1776475078535,31.26,77273.22,0.0,0.08201,8e-05,9.2494]
[1776475083569,31.26,77276.68,0.0,0.08229,8e-05,9.27366]
[1776475089613,31.26,77278.19,0.0,0.08242,8e-05,9.28468]
[1776475094648,31.26,77282.98,0.0,0.08281,8e-05,9.31815]
[1776475099685,31.26,77282.33,0.0,0.08276,8e-05,9.31412]
[1776475106735,31.26,77281.93,0.0,0.08273,8e-05,9.312]
[1776475111770,31.26,77289.36,0.0,0.08331,8e-05,9.36011]
[1776475116802,31.27,77284.51,0.0,0.08294,8e-05,9.3282]
[1776475121839,31.27,77279.75,0.0,0.08258,8e-05,9.29701]
[1776475126874,31.27,77275.69,0.0,0.08226,8e-05,9.26966]
[1776475131949,31.27,77274.93,0.0,0.08221,8e-05,9.26491]
[1776475137371,31.27,77282.83,0.0,0.08286,8e-05,9.32098]
[1776475138957,31.28,77296.34,0.0,0.08395,8e-05,9.41506]
[1776475143992,31.28,77302.78,0.0,0.08449,8e-05,9.46125]
[1776475149029,31.28,77297.84,0.0,0.0841,8e-05,9.42775]
[1776475154062,31.28,77299.83,0.0,0.08427,8e-05,9.4425]
[1776475159100,31.28,77300.01,0.0,0.0843,8e-05,9.44497]
[1776475164136,31.28,77300.69,0.0,0.08436,8e-05,9.44969]
[1776475169171,31.28,77301.84,0.0,0.08445,8e-05,9.45733]
[1776475174207,31.28,77303.26,0.0,0.08452,8e-05,9.46259]
[1776475179242,31.28,77303.94,0.0,0.08458,8e-05,9.46707]
[1776475184276,31.28,77303.93,0.0,0.08457,8e-05,9.4667]
[1776475189314,31.28,77300.77,0.0,0.08431,8e-05,9.44456]
[1776475194346,31.28,77300.04,0.0,0.08425,8e-05,9.43949]
[1776475197367,31.28,77325.15,0.0,0.08631,8e-05,9.61433]
[1776475198374,31.28,77338.86,0.0,0.08744,8e-05,9.7104]
[1776475203413,31.28,77336.62,0.0,0.08727,8e-05,9.69581]
[1776475204488,31.28,77326.22,0.0,0.08641,8e-05,9.62322]
[1776475207438,31.28,77312.77,0.0,0.08532,8e-05,9.53042]
[1776475209452,31.28,77299.26,0.0,0.08422,8e-05,9.43662]
[1776475214489,31.29,77307.51,0.0,0.08489,8e-05,9.49409]
[1776475219523,31.29,77316.6,0.0,0.08564,8e-05,9.55802]
[1776475224557,31.29,77317.57,0.0,0.08573,8e-05,9.56514]
[1776475229592,31.29,77312.14,0.0,0.08529,8e-05,9.52796]
[1776475234628,31.29,77311.31,0.0,0.0852,8e-05,9.51867]
[1776475239666,31.29,77304.83,0.0,0.08468,8e-05,9.4745]
[1776475244699,31.29,77300.5,0.0,0.08434,8e-05,9.44555]
[1776475250744,31.3,77295.39,0.0,0.08395,8e-05,9.41163]
[1776475255774,31.3,77291.97,0.0,0.08369,8e-05,9.38926]
[1776475260811,31.3,77291.85,0.0,0.08369,8e-05,9.38958]
[1776475265850,31.3,77296.35,0.0,0.08406,8e-05,9.42177]
[1776475272898,31.3,77301.08,0.0,0.08446,8e-05,9.45564]
[1776475277932,31.3,77302.64,0.0,0.0846,8e-05,9.4672]
[1776475282967,31.31,77302.36,0.0,0.08458,8e-05,9.46599]
[1776475288001,31.31,77305.66,0.0,0.08486,8e-05,9.48958]
[1776475293036,31.31,77302.98,0.0,0.08462,8e-05,9.46749]
[1776475298072,31.31,77301.33,0.0,0.08449,8e-05,9.4569]
[1776475304702,31.31,77300.01,0.0,0.0844,8e-05,9.44919]
[1776475310157,31.31,77300.37,0.0,0.08444,8e-05,9.45269]
[1776475316202,31.32,77300.32,0.0,0.08446,8e-05,9.45362]
[1776475321235,31.32,77299.8,0.0,0.08443,8e-05,9.4511]
[1776475323250,31.32,77288.64,0.0,0.08353,8e-05,9.3742]
[1776475328283,31.32,77280.28,0.0,0.08286,8e-05,9.31692]
[1776475335334,31.32,77286.69,0.0,0.0834,8e-05,9.36314]
[1776475342386,31.33,77288.16,0.0,0.08355,8e-05,9.37629]
[1776475347417,31.33,77291.92,0.0,0.08388,8e-05,9.404]
[1776475355053,31.33,77292.43,0.0,0.08391,8e-05,9.40567]
[1776475360508,31.34,77294.87,0.0,0.08413,8e-05,9.42451]
[1776475369572,31.34,77290.99,0.0,0.08385,8e-05,9.4005]
[1776475374608,31.34,77292.85,0.0,0.08402,8e-05,9.41466]
[1776475379643,31.35,77295.19,0.0,0.08422,8e-05,9.43219]
[1776475385685,31.35,77299.22,0.0,0.08455,8e-05,9.46017]
[1776475390722,31.35,77289.87,0.0,0.0838,8e-05,9.39613]
[1776475395755,31.35,77286.43,0.0,0.08353,8e-05,9.37251]
[1776475402804,31.35,77283.16,0.0,0.08327,8e-05,9.35004]
[1776475407846,31.35,77279.25,0.0,0.08295,8e-05,9.3232]
[1776475413883,31.35,77279.68,0.0,0.08296,8e-05,9.32187]
[1776475418919,31.35,77278.56,0.0,0.08286,8e-05,9.31408]
[1776475423953,31.35,77277.8,0.0,0.0828,8e-05,9.30871]
[1776475428989,31.35,77285.3,0.0,0.0834,8e-05,9.35986]
[1776475435623,31.35,77288.94,0.0,0.08368,8e-05,9.38426]
[1776475441429,31.35,77288.49,0.0,0.08364,8e-05,9.3806]
[1776475453158,31.34,77283.81,0.0,0.08325,8e-05,9.3473]
[1776475458659,31.34,77288.43,0.0,0.08362,8e-05,9.37879]
[1776475465835,31.34,77295.7,0.0,0.08419,8e-05,9.42808]
[1776475471300,31.34,77296.54,0.0,0.08422,8e-05,9.42912]
[1776475476322,31.34,77297.74,0.0,0.08431,8e-05,9.43693]
[1776475481358,31.34,77298.7,0.0,0.08438,8e-05,9.44312]
[1776475490424,31.34,77299.09,0.0,0.08441,8e-05,9.44507]
[1776475495459,31.34,77308.38,0.0,0.08516,8e-05,9.50899]
[1776475500495,31.34,77309.4,0.0,0.08523,8e-05,9.51537]
[1776475505529,31.33,77317.45,0.0,0.08588,8e-05,9.57057]
[1776475511572,31.33,77319.97,0.0,0.08607,8e-05,9.58644]
[1776475516606,31.33,77315.76,0.0,0.08571,8e-05,9.5561]
[1776475521641,31.33,77314.41,0.0,0.08559,8e-05,9.54576]
[1776475526676,31.33,77313.67,0.0,0.08552,8e-05,9.53972]
[1776475532719,31.32,77312.62,0.0,0.08538,8e-05,9.52715]
[1776475537756,31.32,77322.91,0.0,0.08622,8e-05,9.59791]
[1776475542789,31.32,77315.1,0.0,0.08557,8e-05,9.543]
[1776475547829,31.32,77309.09,0.0,0.08507,8e-05,9.50064]
[1776475549839,31.32,77294.9,0.0,0.08392,8e-05,9.40231]
[1776475554875,31.32,77287.84,0.0,0.08336,8e-05,9.35379]
[1776475558902,31.32,77275.33,0.0,0.08236,8e-05,9.26849]
[1776475563937,31.33,77274.19,0.0,0.08229,8e-05,9.26228]
[1776475568973,31.33,77275.26,0.0,0.08239,8e-05,9.27078]
[1776475574008,31.33,77282.63,0.0,0.083,8e-05,9.32285]
[1776475581058,31.33,77278.81,0.0,0.08271,8e-05,9.29846]
[1776475586682,31.34,77278.23,0.0,0.08269,8e-05,9.29606]
[1776475593143,31.34,77277.07,0.0,0.08258,8e-05,9.28539]
[1776475598181,31.34,77278.58,0.0,0.08271,8e-05,9.29696]
[1776475605227,31.34,77280.98,0.0,0.08292,8e-05,9.31476]
[1776475616893,31.35,77277.47,0.0,0.08266,8e-05,9.2927]
[1776475623355,31.35,77274.8,0.0,0.08246,8e-05,9.27534]
[1776475628396,31.35,77279.75,0.0,0.08287,8e-05,9.31013]
[1776475633756,31.35,77280.52,0.0,0.08293,8e-05,9.31589]
[1776475639476,31.35,77281.36,0.0,0.08301,8e-05,9.32271]
[1776475644509,31.35,77282.55,0.0,0.08311,8e-05,9.33134]
[1776475649544,31.35,77285.92,0.0,0.08339,8e-05,9.35492]
[1776475657601,31.35,77289.16,0.0,0.08362,8e-05,9.37361]
[1776475662636,31.35,77292.88,0.0,0.08393,8e-05,9.3996]
[1776475667672,31.36,77295.61,0.0,0.08415,8e-05,9.41876]
[1776475672708,31.36,77297.21,0.0,0.08428,8e-05,9.4301]
[1776475678750,31.36,77302.02,0.0,0.08467,8e-05,9.46357]
[1776475684793,31.36,77299.47,0.0,0.08447,8e-05,9.44623]
[1776475689827,31.36,77294.47,0.0,0.08407,8e-05,9.41216]
[1776475696876,31.36,77291.06,0.0,0.08381,8e-05,9.3895]
[1776475702988,31.36,77288.17,0.0,0.08358,8e-05,9.36997]
[1776475708964,31.36,77284.69,0.0,0.08332,8e-05,9.3472]
[1776475713995,31.36,77283.03,0.0,0.08316,8e-05,9.33224]
[1776475725070,31.37,77281.03,0.0,0.08302,8e-05,9.32006]
[1776475730109,31.37,77276.83,0.0,0.08269,8e-05,9.29198]
[1776475736150,31.37,77275.52,0.0,0.0826,8e-05,9.28391]
[1776475744206,31.37,77274.96,0.0,0.08257,8e-05,9.28132]
[1776475753270,31.37,77274.64,0.0,0.08256,8e-05,9.28043]
[1776475758305,31.37,77274.28,0.0,0.08254,8e-05,9.27864]
[1776475763341,31.38,77273.76,0.0,0.0825,8e-05,9.27573]
[1776475776429,31.38,77273.56,0.0,0.08247,8e-05,9.27191]
[1776475782330,31.38,77272.56,0.0,0.0824,8e-05,9.26563]
[1776475788114,31.38,77272.43,0.0,0.08241,8e-05,9.26593]
[1776475796580,31.38,77272.9,0.0,0.08246,8e-05,9.2703]
[1776475799601,31.38,77284.39,0.0,0.08338,8e-05,9.34951]
[1776475805160,31.38,77276.71,0.0,0.08277,8e-05,9.29705]
[1776475810600,31.39,77274.93,0.0,0.08263,8e-05,9.28544]
[1776475817726,31.39,77267.54,0.0,0.08206,8e-05,9.2359]
[1776475825783,31.39,77267.72,0.0,0.08209,8e-05,9.23844]
[1776475830818,31.39,77272.68,0.0,0.08249,8e-05,9.27305]
[1776475835854,31.39,77272.22,0.0,0.08243,8e-05,9.26633]
[1776475840889,31.39,77269.88,0.0,0.08225,8e-05,9.25095]
[1776475845924,31.39,77267.08,0.0,0.08204,8e-05,9.23256]
[1776475850965,31.4,77266.54,0.0,0.082,8e-05,9.22975]
[1776475855999,31.4,77266.0,0.0,0.08197,8e-05,9.22716]
[1776475861034,31.4,77268.24,0.0,0.08216,8e-05,9.24332]
[1776475867075,31.4,77267.77,0.0,0.08214,8e-05,9.24114]
[1776475872112,31.4,77270.49,0.0,0.08236,8e-05,9.26049]
[1776475877147,31.4,77268.3,0.0,0.0822,8e-05,9.24633]
[1776475882182,31.41,77267.03,0.0,0.08211,8e-05,9.23848]
[1776475887216,31.41,77269.33,0.0,0.0823,8e-05,9.25501]
[1776475892253,31.41,77269.32,0.0,0.08227,8e-05,9.25151]
[1776475897287,31.41,77255.59,0.0,0.0812,8e-05,9.15892]
[1776475902322,31.41,77251.77,0.0,0.08092,8e-05,9.13467]
[1776475907357,31.42,77250.51,0.0,0.08085,8e-05,9.12807]
[1776475913399,31.42,77247.55,0.0,0.08065,8e-05,9.11076]
[1776475919100,31.43,77252.06,0.0,0.08103,8e-05,9.1443]
[1776475921086,31.43,77263.53,0.0,0.08194,8e-05,9.2229]
[1776475926140,31.43,77264.42,0.0,0.08203,8e-05,9.23012]
[1776475933541,31.44,77269.64,0.0,0.08251,8e-05,9.2716]
[1776475937570,31.44,77280.74,0.0,0.08341,8e-05,9.34866]
[1776475943317,31.44,77288.38,0.0,0.08403,8e-05,9.402]
[1776475949311,31.45,77300.1,0.0,0.08502,8e-05,9.48671]
[1776475954688,31.45,77297.51,0.0,0.0848,8e-05,9.46655]
[1776475959730,31.46,77289.24,0.0,0.08416,8e-05,9.41149]
[1776475967792,31.46,77284.65,0.0,0.08384,8e-05,9.38417]
[1776475972834,31.47,77280.76,0.0,0.08357,8e-05,9.36059]
[1776475977860,31.47,77276.26,0.0,0.08324,8e-05,9.33294]
[1776475983907,31.48,77274.66,0.0,0.08316,8e-05,9.32579]
[1776475988944,31.49,77273.88,0.0,0.08313,8e-05,9.32352]
[1776475993977,31.49,77274.31,0.0,0.08321,8e-05,9.3295]
[1776475999012,31.5,77271.08,0.0,0.08298,8e-05,9.31028]
[1776476004047,31.5,77260.52,0.0,0.08217,8e-05,9.24014]
[1776476009083,31.5,77261.56,0.0,0.08226,8e-05,9.24813]
[1776476014117,31.5,77263.7,0.0,0.08241,8e-05,9.25952]
[1776476020168,31.5,77264.52,0.0,0.08248,8e-05,9.2654]
[1776476025195,31.5,77267.62,0.0,0.08272,8e-05,9.28621]
[1776476030233,31.5,77267.55,0.0,0.08272,8e-05,9.28623]
[1776476037279,31.5,77268.13,0.0,0.08278,8e-05,9.29112]
[1776476042314,31.51,77268.75,0.0,0.08283,8e-05,9.29597]
[1776476050016,31.51,77269.09,0.0,0.08287,8e-05,9.29931]
[1776476056191,31.51,77269.7,0.0,0.08294,8e-05,9.30492]
[1776476061447,31.51,77261.28,0.0,0.08229,8e-05,9.24905]
[1776476066482,31.51,77254.46,0.0,0.08176,8e-05,9.20369]
[1776476071517,31.52,77253.83,0.0,0.08169,8e-05,9.19567]
[1776476080226,31.52,77253.86,0.0,0.08171,8e-05,9.19748]
[1776476085616,31.52,77255.08,0.0,0.08182,8e-05,9.20742]
[1776476090654,31.52,77250.04,0.0,0.08145,8e-05,9.17498]
[1776476096692,31.53,77246.72,0.0,0.08122,8e-05,9.15509]
[1776476101727,31.53,77247.45,0.0,0.08129,8e-05,9.16172]
[1776476108776,31.54,77247.74,0.0,0.08134,8e-05,9.16553]
[1776476115826,31.54,77249.98,0.0,0.08154,8e-05,9.18264]
[1776476121868,31.54,77253.14,0.0,0.08181,8e-05,9.20573]
[1776476128918,31.54,77252.18,0.0,0.08175,8e-05,9.20121]
[1776476133953,31.55,77256.49,0.0,0.08208,8e-05,9.22786]
[1776476139802,31.55,77261.54,0.0,0.08249,8e-05,9.26332]
[1776476147044,31.55,77263.44,0.0,0.08267,8e-05,9.27874]
[1776476153088,31.56,77266.16,0.0,0.08291,8e-05,9.29905]
[1776476158121,31.56,77266.05,0.0,0.08292,8e-05,9.2998]
[1776476162149,31.56,77279.33,0.0,0.08399,8e-05,9.39179]
[1776476168193,31.56,77277.18,0.0,0.08383,8e-05,9.37797]
[1776476173227,31.56,77276.58,0.0,0.08379,8e-05,9.37456]
[1776476180277,31.57,77276.12,0.0,0.08376,8e-05,9.37229]
[1776476186319,31.57,77274.36,0.0,0.08363,8e-05,9.361]
[1776476196387,31.57,77273.82,0.0,0.08357,8e-05,9.35402]
[1776476200416,31.57,77261.39,0.0,0.08258,8e-05,9.26978]
[1776476206459,31.57,77251.87,0.0,0.08185,8e-05,9.20683]
[1776476211493,31.58,77253.73,0.0,0.08202,8e-05,9.22144]
[1776476216528,31.58,77257.2,0.0,0.08233,8e-05,9.24744]
[1776476221566,31.58,77253.62,0.0,0.08207,8e-05,9.22561]
[1776476226434,31.59,77252.64,0.0,0.08201,8e-05,9.22003]
[1776476226514,31.59,77252.64,0.0,0.08201,8e-05,9.22003]
[1776476226586,31.59,77252.52,0.0,0.08202,8e-05,9.22084]
[1776476231633,31.6,77251.58,0.0,0.08199,8e-05,9.21812]
[1776476234654,31.6,77248.25,0.0,0.08174,8e-05,9.19715]
[1776476235661,31.6,77247.2,0.0,0.08167,8e-05,9.19085]
[1776476241351,31.6,77247.57,0.0,0.08173,8e-05,9.19583]
[1776476246740,31.61,77245.45,0.0,0.08159,8e-05,9.18349]
[1776476255804,31.61,77243.67,0.0,0.08146,8e-05,9.17082]
[1776476261491,31.62,77238.93,0.0,0.08111,8e-05,9.14115]
[1776476266880,31.62,77238.06,0.0,0.08107,8e-05,9.13727]
[1776476272923,31.63,77237.83,0.0,0.08108,8e-05,9.13808]
[1776476275947,31.63,77224.47,0.0,0.08006,8e-05,9.04929]
[1776476281631,31.63,77221.81,0.0,0.07989,8e-05,9.0346]
[1776476287021,31.64,77223.29,0.0,0.08003,8e-05,9.04715]
[1776476292060,31.64,77229.3,0.0,0.08053,8e-05,9.08997]
[1776476297093,31.65,77223.19,0.0,0.08008,8e-05,9.05113]
[1776476302129,31.65,77214.32,0.0,0.07943,8e-05,8.99422]
[1776476307164,31.66,77212.09,0.0,0.07929,8e-05,8.98225]
[1776476316228,31.67,77215.46,0.0,0.07958,8e-05,9.00609]
[1776476321265,31.67,77216.6,0.0,0.0797,8e-05,9.01669]
[1776476326301,31.68,77223.56,0.0,0.08027,8e-05,9.06614]
[1776476331335,31.68,77222.07,0.0,0.08019,8e-05,9.0587]
[1776476336370,31.68,77222.22,0.0,0.08023,8e-05,9.06227]
[1776476341405,31.69,77220.65,0.0,0.08014,8e-05,9.0542]
[1776476346441,31.69,77218.22,0.0,0.07998,8e-05,9.04051]
[1776476351476,31.7,77218.9,0.0,0.08007,8e-05,9.04823]
[1776476358525,31.7,77219.54,0.0,0.08016,8e-05,9.05619]
[1776476363531,31.71,77220.8,0.0,0.08028,8e-05,9.06618]
[1776476370609,31.72,77222.48,0.0,0.08046,8e-05,9.08193]
[1776476375644,31.72,77222.1,0.0,0.08042,8e-05,9.07759]
[1776476382345,31.72,77222.66,0.0,0.0805,8e-05,9.08414]
[1776476384712,31.73,77232.64,0.0,0.08129,8e-05,9.15256]
[1776476386720,31.73,77242.69,0.0,0.08208,8e-05,9.22099]
[1776476391756,31.73,77244.42,0.0,0.08223,8e-05,9.2338]
[1776476397799,31.73,77240.91,0.0,0.08197,8e-05,9.21146]
[1776476402834,31.73,77238.32,0.0,0.08179,8e-05,9.19527]
[1776476407868,31.74,77237.71,0.0,0.08175,8e-05,9.19251]
[1776476412904,31.74,77237.83,0.0,0.08178,8e-05,9.19465]
[1776476417938,31.74,77236.08,0.0,0.08166,8e-05,9.1842]
[1776476422976,31.74,77235.9,0.0,0.08166,8e-05,9.18438]
[1776476432696,31.75,77234.35,0.0,0.08154,8e-05,9.17253]
[1776476438081,31.75,77234.01,0.0,0.08153,8e-05,9.17167]
[1776476445140,31.75,77233.71,0.0,0.08153,8e-05,9.17166]
[1776476450178,31.76,77239.96,0.0,0.08204,8e-05,9.21516]
[1776476455217,31.76,77242.76,0.0,0.08227,8e-05,9.23514]
[1776476460249,31.76,77243.33,0.0,0.08232,8e-05,9.23995]
[1776476465287,31.76,77243.62,0.0,0.08236,8e-05,9.24289]
[1776476471381,31.76,77242.48,0.0,0.08228,8e-05,9.23579]
[1776476476384,31.77,77241.49,0.0,0.08221,8e-05,9.23017]
[1776476483051,31.77,77242.88,0.0,0.08235,8e-05,9.24232]
[1776476489450,31.77,77244.08,0.0,0.08246,8e-05,9.25165]
[1776476500524,31.78,77245.84,0.0,0.08259,8e-05,9.26125]
[1776476505579,31.78,77248.03,0.0,0.08277,8e-05,9.27698]
[1776476510595,31.78,77248.67,0.0,0.08283,8e-05,9.28223]
[1776476515632,31.78,77249.09,0.0,0.08288,8e-05,9.28621]
[1776476522680,31.78,77249.18,0.0,0.0829,8e-05,9.28815]
[1776476527715,31.78,77251.4,0.0,0.08309,8e-05,9.30408]
[1776476533404,31.79,77251.25,0.0,0.08309,8e-05,9.3038]
[1776476540806,31.79,77251.25,0.0,0.0831,8e-05,9.3049]
[1776476552886,31.79,77251.33,0.0,0.08309,8e-05,9.30251]
[1776476561913,31.79,77251.27,0.0,0.08308,8e-05,9.3021]
[1776476571252,31.79,77251.33,0.0,0.0831,8e-05,9.30354]
[1776476580079,31.79,77252.4,0.0,0.0832,8e-05,9.31177]
[1776476583108,31.79,77266.95,0.0,0.08436,8e-05,9.41151]
[1776476590167,31.8,77278.17,0.0,0.08529,8e-05,9.48997]
[1776476595197,31.8,77278.05,0.0,0.08528,8e-05,9.48957]
[1776476600233,31.8,77276.48,0.0,0.08515,8e-05,9.47806]
[1776476607281,31.79,77268.23,0.0,0.08446,8e-05,9.42018]
[1776476613967,31.79,77268.19,0.0,0.08441,8e-05,9.41424]
[1776476619364,31.79,77269.28,0.0,0.08449,8e-05,9.42065]
[1776476624400,31.79,77269.56,0.0,0.0845,8e-05,9.4215]
[1776476629434,31.79,77269.34,0.0,0.08447,8e-05,9.41892]
[1776476635477,31.78,77273.7,0.0,0.0848,8e-05,9.44732]
[1776476640511,31.78,77276.49,0.0,0.08501,8e-05,9.46511]
[1776476645546,31.78,77276.46,0.0,0.08499,8e-05,9.46337]
[1776476650582,31.78,77275.17,0.0,0.08487,8e-05,9.45332]
[1776476657630,31.78,77274.98,0.0,0.08486,8e-05,9.4522]
[1776476662665,31.78,77274.94,0.0,0.08485,8e-05,9.45198]
[1776476667700,31.78,77273.01,0.0,0.0847,8e-05,9.43876]
[1776476672736,31.78,77271.82,0.0,0.08456,8e-05,9.42536]
[1776476678778,31.77,77271.56,0.0,0.08451,8e-05,9.42157]
[1776476684461,31.77,77270.93,0.0,0.08444,8e-05,9.41522]
[1776476693882,31.76,77270.79,0.0,0.08438,8e-05,9.41082]
[1776476695133,31.76,77258.2,0.0,0.08338,8e-05,9.32505]
[1776476696135,31.76,77211.36,0.0,0.07972,8e-05,9.00893]
[1776476696511,31.76,77211.36,0.0,0.07972,8e-05,9.00893]
[1776476696907,31.76,77211.36,0.0,0.07972,8e-05,9.00897]
[1776476697805,31.76,77211.36,0.0,0.07972,8e-05,9.00897]
[1776476698918,31.76,77199.36,0.0,0.0788,8e-05,8.92867]
[1776476700829,31.76,77198.76,0.0,0.07875,8e-05,8.92453]
[1776476702196,31.76,77198.53,0.0,0.07873,8e-05,8.92285]
[1776476702202,31.76,77198.53,0.0,0.07873,8e-05,8.92285]
[1776476703267,31.76,77202.34,0.0,0.07901,8e-05,8.94763]
[1776476702949,31.76,77207.78,0.0,0.07942,8e-05,8.98329]
[1776476703625,31.76,77207.78,0.0,0.07942,8e-05,8.98329]
[1776476704049,31.76,77207.78,0.0,0.07942,8e-05,8.98329]
[1776476704066,31.76,77215.02,0.0,0.07997,8e-05,9.03102]
[1776476707308,31.76,77220.46,0.0,0.08039,8e-05,9.06724]
[1776476707445,31.76,77220.46,0.0,0.08039,8e-05,9.06724]
[1776476707487,31.76,77220.46,0.0,0.08039,8e-05,9.06724]
[1776476707983,31.76,77215.4,0.0,0.08,8e-05,9.03354]
[1776476708958,31.76,77215.4,0.0,0.08,8e-05,9.03354]
[1776476709021,31.76,77215.4,0.0,0.08,8e-05,9.03354]
[1776476709061,31.76,77217.47,0.0,0.08016,8e-05,9.04765]
[1776476710491,31.76,77217.47,0.0,0.08016,8e-05,9.04791]
[1776476710533,31.76,77217.47,0.0,0.08016,8e-05,9.04791]
[1776476711004,31.76,77223.17,0.0,0.08061,8e-05,9.08638]
[1776476712129,31.76,77223.17,0.0,0.08061,8e-05,9.08638]
[1776476712184,31.76,77223.17,0.0,0.08061,8e-05,9.08638]
[1776476712230,31.76,77237.86,0.0,0.08175,8e-05,9.18546]
[1776476713577,31.76,77237.86,0.0,0.08175,8e-05,9.18554]
[1776476713615,31.76,77237.86,0.0,0.08175,8e-05,9.18554]
[1776476714024,31.76,77237.99,0.0,0.08177,8e-05,9.18648]
[1776476714798,31.76,77237.99,0.0,0.08177,8e-05,9.18648]
[1776476714866,31.76,77237.99,0.0,0.08177,8e-05,9.18648]
[1776476715038,31.76,77238.44,0.0,0.0818,8e-05,9.18957]
[1776476716223,31.76,77238.44,0.0,0.0818,8e-05,9.18957]
[1776476716292,31.76,77239.1,0.0,0.08185,8e-05,9.19409]
[1776476717049,31.76,77241.02,0.0,0.08201,8e-05,9.20712]
[1776476717357,31.76,77241.02,0.0,0.08201,8e-05,9.20712]
[1776476717390,31.76,77241.02,0.0,0.08201,8e-05,9.20712]
[1776476718055,31.76,77242.18,0.0,0.0821,8e-05,9.21502]
[1776476718680,31.76,77242.18,0.0,0.0821,8e-05,9.21502]
[1776476718716,31.76,77242.18,0.0,0.0821,8e-05,9.21502]
[1776476719061,31.76,77240.15,0.0,0.08194,8e-05,9.20137]
[1776476719919,31.76,77240.15,0.0,0.08194,8e-05,9.20137]
[1776476719964,31.76,77240.15,0.0,0.08194,8e-05,9.20137]
[1776476720069,31.76,77236.89,0.0,0.08168,8e-05,9.17945]
[1776476721116,31.76,77236.89,0.0,0.08168,8e-05,9.17945]
[1776476721169,31.76,77236.89,0.0,0.08168,8e-05,9.17945]
[1776476721190,31.76,77235.58,0.0,0.08158,8e-05,9.17031]
[1776476722403,31.76,77235.58,0.0,0.08158,8e-05,9.17003]
[1776476722443,31.76,77235.58,0.0,0.08158,8e-05,9.17003]
[1776476723089,31.76,77235.0,0.0,0.08153,8e-05,9.16585]
[1776476726945,31.76,77233.72,0.0,0.08142,8e-05,9.15648]
[1776476727116,31.76,77231.43,0.0,0.08124,8e-05,9.14082]
[1776476732151,31.76,77227.84,0.0,0.08091,8e-05,9.1115]
[1776476737186,31.75,77224.39,0.0,0.08064,8e-05,9.08765]
[1776476742221,31.75,77224.73,0.0,0.08066,8e-05,9.08944]
[1776476747256,31.76,77231.45,0.0,0.0812,8e-05,9.136]
[1776476752291,31.76,77231.62,0.0,0.08123,8e-05,9.13848]
[1776476759274,31.76,77231.28,0.0,0.08121,8e-05,9.137]
[1776476765031,31.76,77231.97,0.0,0.08129,8e-05,9.14437]
[1776476770418,31.77,77231.64,0.0,0.08129,8e-05,9.14378]
[1776476776461,31.77,77231.78,0.0,0.08132,8e-05,9.14636]
[1776476779792,31.77,77247.36,0.0,0.08255,8e-05,9.25237]
[1776476783508,31.77,77260.55,0.0,0.0836,8e-05,9.3423]
[1776476789907,31.77,77260.74,0.0,0.08361,8e-05,9.34358]
[1776476791569,31.77,77285.1,0.0,0.08553,8e-05,9.50561]
[1776476796605,31.77,77286.97,0.0,0.08569,8e-05,9.51866]
[1776476801639,31.77,77288.0,0.0,0.08578,8e-05,9.52647]
[1776476807262,31.77,77284.6,0.0,0.08551,8e-05,9.50341]
[1776476807324,31.77,77300.65,0.0,0.08682,8e-05,9.61393]
[1776476812728,31.77,77297.45,0.0,0.08654,8e-05,9.59097]
[1776476815739,31.77,77286.18,0.0,0.08563,8e-05,9.51356]
[1776476820773,31.77,77276.63,0.0,0.08485,8e-05,9.44784]
[1776476825809,31.77,77275.73,0.0,0.08476,8e-05,9.44015]
[1776476832905,31.77,77275.86,0.0,0.08476,8e-05,9.43973]
[1776476838901,31.76,77282.08,0.0,0.08522,8e-05,9.47922]
[1776476845948,31.76,77278.5,0.0,0.08491,8e-05,9.4527]
[1776476855013,31.75,77282.32,0.0,0.08515,8e-05,9.47218]
[1776476861264,31.75,77284.97,0.0,0.08536,8e-05,9.48934]
[1776476867095,31.75,77295.95,0.0,0.08622,8e-05,9.56257]
[1776476872447,31.75,77295.05,0.0,0.08614,8e-05,9.55542]
[1776476881194,31.75,77290.54,0.0,0.08578,8e-05,9.52565]
[1776476884214,31.75,77276.98,0.0,0.08469,8e-05,9.43267]
[1776476892652,31.75,77275.66,0.0,0.08457,8e-05,9.42294]
[1776476900327,31.74,77276.48,0.0,0.0846,8e-05,9.42551]
[1776476905367,31.74,77280.09,0.0,0.08488,8e-05,9.44907]
[1776476910403,31.74,77285.45,0.0,0.08529,8e-05,9.48422]
[1776476916445,31.74,77287.06,0.0,0.08538,8e-05,9.49042]
[1776476921481,31.74,77288.63,0.0,0.08552,8e-05,9.50164]
[1776476926517,31.74,77284.7,0.0,0.08521,8e-05,9.4753]
[1776476931556,31.74,77282.05,0.0,0.08499,8e-05,9.45704]
[1776476936807,31.74,77279.33,0.0,0.08476,8e-05,9.43742]
[1776476936874,31.74,77279.33,0.0,0.08476,8e-05,9.43742]
[1776476940918,31.74,77269.34,0.0,0.08396,8e-05,9.36901]
[1776476940991,31.74,77268.91,0.0,0.08392,8e-05,9.36589]
[1776476943639,31.74,77255.43,0.0,0.08285,8e-05,9.27404]
[1776476948678,31.74,77248.62,0.0,0.08231,8e-05,9.22825]
[1776476950911,31.74,77247.98,0.0,0.08226,8e-05,9.22405]
[1776476950920,31.74,77247.69,0.0,0.08224,8e-05,9.22235]
[1776476953480,31.74,77247.69,0.0,0.08224,8e-05,9.22235]
[1776476953528,31.74,77247.69,0.0,0.08224,8e-05,9.22235]
[1776476953574,31.74,77247.69,0.0,0.08225,8e-05,9.22267]
[1776476959750,31.74,77247.69,0.0,0.08226,8e-05,9.22374]
[1776476961093,31.74,77247.69,0.0,0.08226,8e-05,9.22374]
[1776476961103,31.74,77251.55,0.0,0.08257,8e-05,9.25003]
[1776476966466,31.74,77246.52,0.0,0.08218,8e-05,9.21649]
[1776476973851,31.74,77244.67,0.0,0.08201,8e-05,9.20099]
[1776476979893,31.74,77241.06,0.0,0.08174,8e-05,9.17778]
[1776476985934,31.75,77238.05,0.0,0.08152,8e-05,9.15885]
[1776476994078,31.75,77237.29,0.0,0.08148,8e-05,9.15474]
[1776476995712,31.75,77235.54,0.0,0.08135,8e-05,9.14402]
[1776476995763,31.75,77235.54,0.0,0.08135,8e-05,9.14402]
[1776476996048,31.75,77185.13,0.0,0.07749,8e-05,8.80803]
[1776476997180,31.75,77185.13,0.0,0.07749,8e-05,8.80803]
[1776477001110,31.75,77175.71,0.0,0.0768,7e-05,8.74722]
[1776477001148,31.75,77175.71,0.0,0.0768,7e-05,8.74722]
[1776477001211,31.75,77173.93,0.0,0.07667,7e-05,8.73586]
[1776477002412,31.75,77173.93,0.0,0.07667,7e-05,8.73586]
[1776477002494,31.75,77173.93,0.0,0.07667,7e-05,8.73586]
[1776477002502,31.76,77174.12,0.0,0.0767,7e-05,8.73785]
[1776477003819,31.76,77174.12,0.0,0.0767,7e-05,8.73785]
[1776477003887,31.76,77174.12,0.0,0.0767,7e-05,8.73785]
[1776477004094,31.76,77176.49,0.0,0.07688,7e-05,8.75383]
[1776477005246,31.76,77176.49,0.0,0.07688,7e-05,8.75383]
[1776477005281,31.76,77176.49,0.0,0.07688,7e-05,8.75383]
[1776477005382,31.76,77178.14,0.0,0.07701,7e-05,8.76538]
[1776477006444,31.76,77178.14,0.0,0.07701,7e-05,8.76538]
[1776477006475,31.76,77178.14,0.0,0.07701,7e-05,8.76538]
[1776477006488,31.76,77178.91,0.0,0.07707,7e-05,8.77078]
[1776477007514,31.76,77178.91,0.0,0.07707,7e-05,8.77078]
[1776477007566,31.76,77178.91,0.0,0.07707,7e-05,8.77078]
[1776477007590,31.76,77178.91,0.0,0.07707,7e-05,8.77109]
[1776477008711,31.76,77178.91,0.0,0.07707,7e-05,8.77109]
[1776477008766,31.76,77178.91,0.0,0.07707,7e-05,8.77109]
[1776477008805,31.76,77178.91,0.0,0.07707,7e-05,8.77093]
[1776477009846,31.76,77178.91,0.0,0.07707,7e-05,8.77093]
[1776477009851,31.76,77178.91,0.0,0.07707,7e-05,8.77093]
[1776477010607,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477011022,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477011046,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477011143,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477012239,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477012268,31.76,77178.91,0.0,0.07707,7e-05,8.7706]
[1776477012369,31.76,77180.59,0.0,0.07719,8e-05,8.78181]
[1776477013562,31.76,77180.59,0.0,0.07719,8e-05,8.78181]
[1776477013591,31.76,77180.59,0.0,0.07719,8e-05,8.78181]
[1776477013601,31.76,77180.59,0.0,0.0772,8e-05,8.7821]
[1776477014801,31.76,77180.59,0.0,0.0772,8e-05,8.7821]
[1776477014853,31.76,77180.59,0.0,0.0772,8e-05,8.7821]
[1776477014903,31.76,77181.68,0.0,0.07728,8e-05,8.78959]
[1776477016166,31.76,77181.68,0.0,0.07728,8e-05,8.78959]
[1776477016254,31.76,77181.68,0.0,0.07728,8e-05,8.78959]
[1776477016268,31.76,77184.07,0.0,0.07747,8e-05,8.80567]
[1776477017531,31.76,77184.07,0.0,0.07747,8e-05,8.80567]
[1776477017578,31.76,77184.07,0.0,0.07747,8e-05,8.80567]
[1776477017571,31.76,77189.08,0.0,0.07785,8e-05,8.83939]
[1776477018796,31.76,77189.08,0.0,0.07785,8e-05,8.83939]
[1776477018832,31.76,77189.08,0.0,0.07785,8e-05,8.83939]
[1776477019201,31.76,77191.57,0.0,0.07804,8e-05,8.85611]
[1776477024235,31.76,77195.79,0.0,0.07837,8e-05,8.88497]
[1776477026250,31.76,77206.99,0.0,0.07923,8e-05,8.95975]
[1776477028263,31.77,77221.39,0.0,0.08035,8e-05,9.05706]
[1776477030284,31.77,77234.19,0.0,0.08135,8e-05,9.14383]
[1776477035312,31.77,77229.76,0.0,0.081,8e-05,9.11177]
[1776477040352,31.77,77231.64,0.0,0.08116,8e-05,9.12579]
[1776477040458,31.77,77230.95,0.0,0.08111,8e-05,9.1215]
[1776477046388,31.78,77230.94,0.0,0.08113,8e-05,9.12352]
[1776477051423,31.78,77230.01,0.0,0.08108,8e-05,9.11867]
[1776477056459,31.78,77229.54,0.0,0.08107,8e-05,9.11765]
[1776477061494,31.79,77228.9,0.0,0.08104,8e-05,9.11516]
[1776477066528,31.79,77227.48,0.0,0.08095,8e-05,9.10748]
[1776477072571,31.79,77227.21,0.0,0.08095,8e-05,9.10791]
[1776477077607,31.8,77226.36,0.0,0.08091,8e-05,9.1041]
[1776477082675,31.8,77227.4,0.0,0.08101,8e-05,9.11258]
[1776477088683,31.8,77227.69,0.0,0.08106,8e-05,9.11708]
[1776477095735,31.81,77227.73,0.0,0.08106,8e-05,9.11569]
[1776477100768,31.81,77227.5,0.0,0.08106,8e-05,9.11596]
[1776477104912,31.81,77227.61,0.0,0.08109,8e-05,9.11779]
[1776477104965,31.81,77227.61,0.0,0.08109,8e-05,9.11779]
[1776477105627,31.81,77227.61,0.0,0.08109,8e-05,9.11779]
[1776477106205,31.81,77221.99,0.0,0.08066,8e-05,9.08081]
[1776477113463,31.82,77223.4,0.0,0.08079,8e-05,9.09233]
[1776477118897,31.82,77225.08,0.0,0.08096,8e-05,9.10674]
[1776477124938,31.83,77225.89,0.0,0.08105,8e-05,9.11443]
[1776477129972,31.83,77226.96,0.0,0.08115,8e-05,9.12341]
[1776477135010,31.83,77226.98,0.0,0.08118,8e-05,9.12531]
[1776477136081,31.83,77226.98,0.0,0.08118,8e-05,9.12531]
[1776477136119,31.83,77227.52,0.0,0.08122,8e-05,9.12928]
[1776477141591,31.84,77227.65,0.0,0.08125,8e-05,9.13153]
[1776477147093,31.84,77235.89,0.0,0.08192,8e-05,9.189]
[1776477152816,31.84,77235.09,0.0,0.08183,8e-05,9.18041]
[1776477158168,31.85,77233.9,0.0,0.08176,8e-05,9.17423]
[1776477163206,31.85,77225.3,0.0,0.08111,8e-05,9.11782]
[1776477168239,31.85,77224.23,0.0,0.08105,8e-05,9.11249]
[1776477172267,31.85,77214.19,0.0,0.08028,8e-05,9.0463]
[1776477177302,31.85,77213.69,0.0,0.08024,8e-05,9.04277]
[1776477182337,31.85,77205.08,0.0,0.07958,8e-05,8.98538]
[1776477188378,31.85,77201.52,0.0,0.07931,8e-05,8.96199]
[1776477197441,31.85,77200.14,0.0,0.07921,8e-05,8.9535]
[1776477202477,31.86,77197.46,0.0,0.07903,8e-05,8.9374]
[1776477208179,31.86,77196.72,0.0,0.07898,8e-05,8.93294]
[1776477213553,31.86,77195.68,0.0,0.07887,8e-05,8.92239]
[1776477218594,31.86,77199.43,0.0,0.07916,8e-05,8.94774]
[1776477226646,31.86,77200.25,0.0,0.07923,8e-05,8.95361]
[1776477231681,31.86,77198.89,0.0,0.07913,8e-05,8.94514]
[1776477234650,31.86,77198.67,0.0,0.07912,8e-05,8.94379]
[1776477234668,31.86,77198.67,0.0,0.07912,8e-05,8.94379]
[1776477234752,31.86,77198.67,0.0,0.07912,8e-05,8.94401]
[1776477240744,31.86,77194.65,0.0,0.07882,8e-05,8.91803]
[1776477243432,31.86,77192.0,0.0,0.07862,8e-05,8.90077]
[1776477243459,31.86,77192.0,0.0,0.07862,8e-05,8.90077]
[1776477243765,31.86,77191.8,0.0,0.07861,8e-05,8.89961]
[1776477245256,31.86,77191.21,0.0,0.07857,8e-05,8.89587]
[1776477245347,31.86,77191.21,0.0,0.07857,8e-05,8.89587]
[1776477245780,31.86,77189.75,0.0,0.07846,8e-05,8.88638]
[1776477250814,31.87,77186.93,0.0,0.07826,8e-05,8.86871]
[1776477253505,31.87,77184.43,0.0,0.07807,8e-05,8.85263]
[1776477253527,31.87,77184.43,0.0,0.07807,8e-05,8.85263]
[1776477253606,31.87,77184.68,0.0,0.0781,8e-05,8.85452]
[1776477258872,31.87,77189.07,0.0,0.07844,8e-05,8.88463]
[1776477261089,31.87,77190.99,0.0,0.07859,8e-05,8.89752]
[1776477261119,31.87,77190.99,0.0,0.07859,8e-05,8.89752]
[1776477261191,31.87,77190.93,0.0,0.07858,8e-05,8.89729]
[1776477263590,31.87,77190.93,0.0,0.07859,8e-05,8.89746]
[1776477263636,31.87,77190.93,0.0,0.07859,8e-05,8.89746]
[1776477263683,31.87,77191.16,0.0,0.07861,8e-05,8.89931]
[1776477268940,31.87,77191.76,0.0,0.07866,8e-05,8.9041]
[1776477273975,31.87,77190.0,0.0,0.07851,8e-05,8.88914]
[1776477282035,31.88,77186.17,0.0,0.07824,8e-05,8.86553]
[1776477287068,31.88,77187.22,0.0,0.07833,8e-05,8.87353]
[1776477292106,31.88,77187.33,0.0,0.07835,8e-05,8.87528]
[1776477298818,31.88,77190.61,0.0,0.07861,8e-05,8.89824]
[1776477301001,31.88,77190.61,0.0,0.07861,8e-05,8.89824]
[1776477301030,31.89,77190.61,0.0,0.07863,8e-05,8.89949]
[1776477306206,31.89,77192.59,0.0,0.07881,8e-05,8.91568]
[1776477318293,31.9,77192.31,0.0,0.07888,8e-05,8.92109]
[1776477324335,31.91,77191.75,0.0,0.07888,8e-05,8.92101]
[1776477330377,31.92,77191.45,0.0,0.0789,8e-05,8.92259]
[1776477336418,31.92,77189.41,0.0,0.07875,8e-05,8.9086]
[1776477341456,31.93,77188.66,0.0,0.07872,8e-05,8.90619]
[1776477344478,31.93,77170.68,0.0,0.07739,7e-05,8.78923]
[1776477349514,31.93,77165.53,0.0,0.07699,7e-05,8.75454]
[1776477355953,31.93,77161.37,0.0,0.07667,7e-05,8.72659]
[1776477364009,31.94,77170.07,0.0,0.07742,7e-05,8.79204]
[1776477371178,31.95,77168.4,0.0,0.07735,7e-05,8.78573]
[1776477377710,31.96,77162.23,0.0,0.07694,7e-05,8.74986]
[1776477383753,31.97,77159.8,0.0,0.07681,7e-05,8.73821]
[1776477389796,31.97,77160.16,0.0,0.07689,7e-05,8.74471]
[1776477390496,31.97,77160.16,0.0,0.07689,7e-05,8.74471]
[1776477390526,31.97,77161.1,0.0,0.07696,7e-05,8.75087]
[1776477395837,31.98,77162.23,0.0,0.07705,7e-05,8.75811]
[1776477400872,31.98,77160.95,0.0,0.07698,7e-05,8.7519]
[1776477405906,31.99,77156.37,0.0,0.07665,7e-05,8.72259]
[1776477410943,31.99,77152.97,0.0,0.07641,7e-05,8.70126]
[1776477414970,31.99,77141.81,0.0,0.0756,7e-05,8.6295]
[1776477420004,31.99,77137.54,0.0,0.0753,7e-05,8.6029]
[1776477423099,31.99,77146.0,0.0,0.07592,7e-05,8.65819]
[1776477423176,31.99,77145.85,0.0,0.07591,7e-05,8.65722]
[1776477429737,31.99,77147.11,0.0,0.07602,7e-05,8.66668]
[1776477435110,32.0,77144.35,0.0,0.07583,7e-05,8.64971]
[1776477441356,32.0,77142.34,0.0,0.07569,7e-05,8.63786]
[1776477441399,32.0,77142.34,0.0,0.07569,7e-05,8.63786]
[1776477441437,32.0,77141.95,0.0,0.07567,7e-05,8.63557]
[1776477449878,32.0,77142.62,0.0,0.07575,7e-05,8.64287]
[1776477456256,32.01,77141.91,0.0,0.07569,7e-05,8.63613]
[1776477461293,32.01,77141.36,0.0,0.07567,7e-05,8.63425]
[1776477466335,32.01,77149.43,0.0,0.07628,7e-05,8.68818]
[1776477471362,32.02,77158.07,0.0,0.07696,7e-05,8.7478]
[1776477476396,32.02,77156.28,0.0,0.07686,7e-05,8.7397]
[1776477481433,32.03,77156.21,0.0,0.0769,7e-05,8.74277]
[1776477486468,32.04,77163.12,0.0,0.07745,7e-05,8.79118]
[1776477491503,32.04,77165.14,0.0,0.07764,7e-05,8.80737]
[1776477500260,32.05,77164.73,0.0,0.07767,7e-05,8.80988]
[1776477505600,32.05,77161.51,0.0,0.07743,7e-05,8.78944]
[1776477510638,32.05,77158.27,0.0,0.07719,7e-05,8.7683]
[1776477518694,32.05,77156.99,0.0,0.07707,7e-05,8.75659]
[1776477530471,32.05,77158.24,0.0,0.07718,7e-05,8.76571]
[1776477535860,32.05,77157.49,0.0,0.07712,7e-05,8.76095]
[1776477538834,32.06,77171.35,0.0,0.07816,8e-05,8.85207]
[1776477539945,32.06,77186.8,0.0,0.07934,8e-05,8.95431]
[1776477545883,32.06,77189.59,0.0,0.07957,8e-05,8.97421]
[1776477550925,32.06,77194.59,0.0,0.07996,8e-05,9.00849]
[1776477551929,32.06,77205.68,0.0,0.08082,8e-05,9.08238]
[1776477553260,32.06,77205.79,0.0,0.08082,8e-05,9.08322]
[1776477553308,32.06,77207.61,0.0,0.08097,8e-05,9.09544]
[1776477558983,32.06,77211.1,0.0,0.08124,8e-05,9.11915]
[1776477564014,32.06,77212.97,0.0,0.08139,8e-05,9.13206]
[1776477570753,32.06,77214.56,0.0,0.08152,8e-05,9.14329]
[1776477577104,32.07,77214.56,0.0,0.0815,8e-05,9.1397]
[1776477582139,32.07,77216.29,0.0,0.08164,8e-05,9.15174]
[1776477589881,32.07,77216.29,0.0,0.08164,8e-05,9.15174]
[1776477589947,32.07,77216.29,0.0,0.08164,8e-05,9.15174]
[1776477590197,32.07,77216.43,0.0,0.08166,8e-05,9.15344]
[1776477596236,32.07,77218.16,0.0,0.0818,8e-05,9.16552]
[1776477601273,32.07,77219.97,0.0,0.08194,8e-05,9.17799]
[1776477606309,32.07,77214.8,0.0,0.08154,8e-05,9.14382]
[1776477608322,32.07,77204.05,0.0,0.08072,8e-05,9.07249]
[1776477612327,32.07,77200.68,0.0,0.08047,8e-05,9.0508]
[1776477612359,32.07,77200.37,0.0,0.08045,8e-05,9.04898]
[1776477617386,32.07,77198.89,0.0,0.08035,8e-05,9.04035]
[1776477620570,32.07,77198.34,0.0,0.08031,8e-05,9.03718]
[1776477620646,32.08,77199.67,0.0,0.08041,8e-05,9.04626]
[1776477626450,32.08,77198.33,0.0,0.08033,8e-05,9.03882]
[1776477632491,32.08,77196.84,0.0,0.0802,8e-05,9.02637]
[1776477638533,32.08,77196.65,0.0,0.08021,8e-05,9.02682]
[1776477644575,32.09,77195.88,0.0,0.08017,8e-05,9.02347]
[1776477649614,32.09,77195.98,0.0,0.08019,8e-05,9.02561]
[1776477654654,32.09,77193.64,0.0,0.08003,8e-05,9.01162]
[1776477660695,32.1,77191.34,0.0,0.07988,8e-05,8.99838]
[1776477663721,32.1,77181.14,0.0,0.07912,8e-05,8.93205]
[1776477668756,32.1,77178.16,0.0,0.07892,8e-05,8.91466]
[1776477671149,32.1,77166.04,0.0,0.07802,8e-05,8.83596]
[1776477677817,32.11,77162.32,0.0,0.07779,7e-05,8.81579]
[1776477683860,32.12,77159.63,0.0,0.07763,7e-05,8.80198]
[1776477688894,32.12,77160.46,0.0,0.07773,7e-05,8.81064]
[1776477693929,32.13,77159.26,0.0,0.07764,7e-05,8.80164]
[1776477698977,32.13,77148.15,0.0,0.07684,7e-05,8.73155]
[1776477700984,32.13,77137.34,0.0,0.07605,7e-05,8.66156]
[1776477707022,32.14,77134.37,0.0,0.07585,7e-05,8.64375]
[1776477715082,32.14,77132.05,0.0,0.0757,7e-05,8.63087]
[1776477720113,32.14,77130.9,0.0,0.07563,7e-05,8.62477]
[1776477725150,32.14,77128.71,0.0,0.07549,7e-05,8.61196]
[1776477730187,32.15,77126.26,0.0,0.07532,7e-05,8.59747]
[1776477734590,32.15,77125.19,0.0,0.07526,7e-05,8.59167]
[1776477735219,32.15,77124.56,0.0,0.07522,7e-05,8.58789]
[1776477738535,32.15,77125.63,0.0,0.0753,7e-05,8.59564]
[1776477738619,32.15,77125.63,0.0,0.0753,7e-05,8.59564]
[1776477739248,32.15,77127.19,0.0,0.07542,7e-05,8.60599]
[1776477748311,32.16,77125.42,0.0,0.07532,7e-05,8.59732]
[1776477753347,32.16,77128.98,0.0,0.07557,7e-05,8.61758]
[1776477755975,32.16,77132.91,0.0,0.07586,7e-05,8.64344]
[1776477756004,32.16,77132.91,0.0,0.07586,7e-05,8.64344]
[1776477756366,32.16,77136.27,0.0,0.07611,7e-05,8.6654]
[1776477762133,32.16,77140.2,0.0,0.07641,7e-05,8.69162]
[1776477767445,32.16,77140.96,0.0,0.07647,7e-05,8.69747]
[1776477773485,32.16,77140.12,0.0,0.07642,7e-05,8.69293]
[1776477779535,32.17,77138.27,0.0,0.0763,7e-05,8.68189]
[1776477784571,32.17,77128.34,0.0,0.07558,7e-05,8.61846]
[1776477789607,32.17,77131.12,0.0,0.07579,7e-05,8.63698]
[1776477794641,32.17,77134.04,0.0,0.076,7e-05,8.65528]
[1776477800682,32.17,77134.57,0.0,0.07605,7e-05,8.65988]
[1776477812484,32.17,77139.25,0.0,0.07638,7e-05,8.68792]
[1776477821593,32.17,77138.91,0.0,0.07636,7e-05,8.68623]
[1776477828638,32.18,77119.87,0.0,0.075,7e-05,8.56586]
[1776477828879,32.18,77120.9,0.0,0.07508,7e-05,8.5733]
[1776477833914,32.18,77125.56,0.0,0.07543,7e-05,8.60356]
[1776477837920,32.18,77131.62,0.0,0.07587,7e-05,8.64243]
[1776477838040,32.18,77131.62,0.0,0.07587,7e-05,8.64243]
[1776477838127,32.18,77132.6,0.0,0.07594,7e-05,8.64865]
[1776477843983,32.18,77134.66,0.0,0.07608,7e-05,8.66118]
[1776477849019,32.18,77135.44,0.0,0.07613,7e-05,8.66546]
[1776477857074,32.17,77138.47,0.0,0.07633,7e-05,8.68376]
[1776477863116,32.17,77140.12,0.0,0.07644,7e-05,8.6934]
[1776477863484,32.17,77140.12,0.0,0.07644,7e-05,8.6934]
[1776477863573,32.17,77140.12,0.0,0.07644,7e-05,8.6934]
[1776477864124,32.17,77140.81,0.0,0.07649,7e-05,8.6977]
[1776477869158,32.17,77141.12,0.0,0.07651,7e-05,8.69885]
[1776477876211,32.17,77140.83,0.0,0.07644,7e-05,8.6917]
[1776477877524,32.17,77142.99,0.0,0.0766,7e-05,8.70558]
[1776477877561,32.17,77142.99,0.0,0.0766,7e-05,8.70558]
[1776477878225,32.17,77150.76,0.0,0.07717,7e-05,8.756]
[1776477883260,32.17,77153.51,0.0,0.07736,7e-05,8.7726]
[1776477887289,32.16,77165.37,0.0,0.07823,8e-05,8.84903]
[1776477893335,32.16,77163.04,0.0,0.07806,7e-05,8.83407]
[1776477898373,32.17,77161.05,0.0,0.07792,7e-05,8.82145]
[1776477903404,32.17,77159.67,0.0,0.07782,7e-05,8.81279]
[1776477909449,32.17,77159.32,0.0,0.0778,7e-05,8.81096]
[1776477915488,32.17,77159.23,0.0,0.0778,7e-05,8.81083]
[1776477919517,32.17,77170.76,0.0,0.07866,8e-05,8.88653]
[1776477924551,32.17,77173.4,0.0,0.07889,8e-05,8.90632]
[1776477931600,32.18,77173.41,0.0,0.0789,8e-05,8.90557]
[1776477936635,32.18,77174.67,0.0,0.079,8e-05,8.91442]
[1776477941670,32.18,77174.81,0.0,0.07901,8e-05,8.91545]
[1776477946706,32.18,77184.9,0.0,0.07978,8e-05,8.98185]
[1776477952064,32.18,77186.68,0.0,0.07992,8e-05,8.99411]
[1776477952141,32.18,77186.68,0.0,0.07992,8e-05,8.99411]
[1776477952148,32.18,77186.68,0.0,0.07992,8e-05,8.99411]
[1776477952152,32.18,77185.44,0.0,0.07983,8e-05,8.98626]
[1776477957783,32.18,77182.32,0.0,0.07961,8e-05,8.96775]
[1776477963559,32.19,77172.19,0.0,0.07887,8e-05,8.90328]
[1776477966313,32.19,77172.89,0.0,0.07893,8e-05,8.90832]
[1776477966318,32.19,77172.89,0.0,0.07893,8e-05,8.90832]
[1776477966347,32.19,77173.85,0.0,0.07901,8e-05,8.91506]
[1776477971883,32.19,77179.47,0.0,0.07943,8e-05,8.95155]
[1776477976921,32.18,77182.27,0.0,0.07961,8e-05,8.96768]
[1776477980501,32.18,77182.6,0.0,0.07964,8e-05,8.96976]
[1776477980509,32.18,77182.6,0.0,0.07964,8e-05,8.96976]
[1776477980589,32.18,77182.58,0.0,0.07963,8e-05,8.96953]
[1776477985986,32.18,77181.87,0.0,0.07958,8e-05,8.96472]
[1776477991019,32.19,77182.63,0.0,0.07961,8e-05,8.96635]
[1776477994815,32.19,77182.71,0.0,0.07963,8e-05,8.96818]
[1776477994819,32.19,77182.71,0.0,0.07963,8e-05,8.96818]
[1776477994839,32.19,77183.31,0.0,0.07969,8e-05,8.97257]
[1776478000085,32.19,77183.26,0.0,0.07969,8e-05,8.97281]
[1776478004902,32.19,77181.22,0.0,0.07953,8e-05,8.95899]
[1776478004913,32.19,77181.22,0.0,0.07953,8e-05,8.95899]
[1776478005116,32.19,77179.93,0.0,0.07943,8e-05,8.95039]
[1776478011157,32.19,77179.05,0.0,0.07939,8e-05,8.94719]
[1776478016192,32.2,77181.78,0.0,0.07963,8e-05,8.96731]
[1776478021228,32.2,77182.31,0.0,0.07969,8e-05,8.97293]
[1776478026263,32.2,77183.96,0.0,0.07984,8e-05,8.98595]
[1776478031298,32.21,77185.48,0.0,0.07998,8e-05,8.99816]
[1776478036332,32.21,77193.64,0.0,0.08063,8e-05,9.05415]
[1776478041369,32.22,77187.81,0.0,0.0802,8e-05,9.01726]
[1776478049426,32.22,77184.32,0.0,0.07994,8e-05,8.99476]
[1776478054460,32.22,77180.7,0.0,0.07964,8e-05,8.96682]
[1776478062415,32.22,77174.69,0.0,0.07918,8e-05,8.92735]
[1776478068560,32.22,77171.58,0.0,0.07894,8e-05,8.90626]
[1776478074602,32.22,77169.16,0.0,0.07876,8e-05,8.89046]
[1776478079635,32.22,77177.48,0.0,0.0794,8e-05,8.94595]
[1776478085678,32.22,77179.3,0.0,0.07955,8e-05,8.95919]
[1776478088698,32.22,77190.5,0.0,0.08041,8e-05,9.03361]
[1776478093734,32.22,77197.35,0.0,0.08094,8e-05,9.07927]
[1776478098773,32.22,77233.03,0.0,0.08371,8e-05,9.31708]
[1776478099777,32.22,77248.84,0.0,0.08496,8e-05,9.42303]
[1776478105210,32.22,77248.71,0.0,0.08494,8e-05,9.42105]
[1776478110856,32.22,77245.53,0.0,0.08468,8e-05,9.39876]
[1776478114617,32.22,77237.66,0.0,0.08401,8e-05,9.34121]
[1776478119919,32.21,77230.92,0.0,0.08346,8e-05,9.2939]
[1776478124957,32.21,77228.41,0.0,0.08324,8e-05,9.27566]
[1776478129989,32.21,77228.38,0.0,0.08324,8e-05,9.27542]
[1776478134757,32.21,77241.08,0.0,0.08424,8e-05,9.36051]
[1776478140061,32.21,77240.24,0.0,0.08415,8e-05,9.35304]
[1776478145093,32.2,77239.65,0.0,0.0841,8e-05,9.3484]
[1776478150130,32.2,77241.34,0.0,0.08422,8e-05,9.35914]
[1776478155165,32.2,77242.09,0.0,0.08428,8e-05,9.36357]
[1776478159194,32.2,77232.42,0.0,0.0835,8e-05,9.29784]
[1776478164227,32.2,77228.78,0.0,0.0832,8e-05,9.27216]
[1776478170269,32.2,77229.17,0.0,0.08322,8e-05,9.27351]
[1776478175305,32.19,77236.18,0.0,0.08372,8e-05,9.31518]
[1776478180344,32.19,77236.77,0.0,0.08375,8e-05,9.31796]
[1776478185379,32.19,77244.91,0.0,0.0844,8e-05,9.37284]
[1776478191422,32.19,77243.71,0.0,0.08431,8e-05,9.3651]
[1776478192891,32.19,77230.4,0.0,0.08326,8e-05,9.27584]
[1776478198472,32.2,77228.4,0.0,0.08311,8e-05,9.26344]
[1776478203507,32.2,77225.05,0.0,0.08287,8e-05,9.24208]
[1776478208542,32.2,77223.49,0.0,0.08274,8e-05,9.23113]
[1776478215592,32.2,77224.02,0.0,0.08279,8e-05,9.23552]
[1776478220626,32.2,77224.84,0.0,0.08287,8e-05,9.24231]
[1776478225661,32.2,77226.33,0.0,0.083,8e-05,9.25358]
[1776478230699,32.2,77228.07,0.0,0.08315,8e-05,9.26652]
[1776478240768,32.21,77228.85,0.0,0.08321,8e-05,9.27032]
[1776478245803,32.21,77229.67,0.0,0.08329,8e-05,9.2771]
[1776478250846,32.21,77232.39,0.0,0.08352,8e-05,9.29651]
[1776478255873,32.22,77234.83,0.0,0.08373,8e-05,9.31395]
[1776478260909,32.22,77239.26,0.0,0.08409,8e-05,9.34449]
[1776478265947,32.22,77243.81,0.0,0.08446,8e-05,9.37583]
[1776478270983,32.22,77242.27,0.0,0.08434,8e-05,9.36601]
[1776478276018,32.22,77239.26,0.0,0.08411,8e-05,9.34643]
[1776478282060,32.22,77237.89,0.0,0.08401,8e-05,9.33809]
[1776478287097,32.22,77232.9,0.0,0.08363,8e-05,9.30539]
[1776478292133,32.23,77231.06,0.0,0.08346,8e-05,9.28982]
[1776478297168,32.23,77230.19,0.0,0.0834,8e-05,9.28503]
[1776478302544,32.23,77230.37,0.0,0.08342,8e-05,9.2866]
[1776478309252,32.23,77231.25,0.0,0.08351,8e-05,9.29419]
[1776478314290,32.23,77231.56,0.0,0.08354,8e-05,9.29685]
[1776478320033,32.23,77231.34,0.0,0.08353,8e-05,9.29576]
[1776478326176,32.23,77231.42,0.0,0.08355,8e-05,9.29703]
[1776478331408,32.24,77232.0,0.0,0.0836,8e-05,9.30145]
[1776478336443,32.24,77232.16,0.0,0.08362,8e-05,9.30311]
[1776478341518,32.24,77232.27,0.0,0.08363,8e-05,9.30443]
[1776478343493,32.24,77220.23,0.0,0.08269,8e-05,9.22409]
[1776478348531,32.24,77217.43,0.0,0.08247,8e-05,9.20539]
[1776478353564,32.24,77223.29,0.0,0.0829,8e-05,9.24043]
[1776478359607,32.24,77225.42,0.0,0.0831,8e-05,9.2572]
[1776478366463,32.25,77225.37,0.0,0.08313,8e-05,9.25982]
[1776478372698,32.25,77227.54,0.0,0.08333,8e-05,9.27682]
[1776478377740,32.26,77235.83,0.0,0.084,8e-05,9.3344]
[1776478382774,32.26,77240.21,0.0,0.08437,8e-05,9.36544]
[1776478388816,32.26,77239.41,0.0,0.08433,8e-05,9.3619]
[1776478393854,32.26,77238.2,0.0,0.08425,8e-05,9.35533]
[1776478399919,32.27,77237.5,0.0,0.08422,8e-05,9.35253]
[1776478405043,32.27,77236.79,0.0,0.08419,8e-05,9.34966]
[1776478412091,32.28,77236.05,0.0,0.08412,8e-05,9.34267]
[1776478417126,32.28,77234.66,0.0,0.08403,8e-05,9.33507]
[1776478422164,32.28,77233.9,0.0,0.08399,8e-05,9.33181]
[1776478427198,32.29,77233.06,0.0,0.08395,8e-05,9.32807]
[1776478432233,32.29,77232.62,0.0,0.08394,8e-05,9.3271]
[1776478438275,32.29,77232.8,0.0,0.08398,8e-05,9.33065]
[1776478447031,32.3,77235.22,0.0,0.08421,8e-05,9.35021]
[1776478452373,32.3,77234.6,0.0,0.08419,8e-05,9.34788]
[1776478463448,32.31,77234.65,0.0,0.08424,8e-05,9.35227]
[1776478468486,32.31,77238.57,0.0,0.08457,8e-05,9.38045]
[1776478469639,32.31,77238.57,0.0,0.08457,8e-05,9.38045]
[1776478469688,32.31,77238.57,0.0,0.08457,8e-05,9.38045]
[1776478469764,32.31,77249.09,0.0,0.08542,8e-05,9.45198]
[1776478472723,32.32,77249.09,0.0,0.08542,8e-05,9.45261]
[1776478472779,32.32,77249.7,0.0,0.08545,8e-05,9.45363]
[1776478479507,32.32,77248.19,0.0,0.08534,8e-05,9.44428]
[1776478485605,32.32,77252.93,0.0,0.08573,8e-05,9.47729]
[1776478490660,32.32,77256.94,0.0,0.08606,8e-05,9.50467]
[1776478496078,32.32,77263.87,0.0,0.08662,8e-05,9.55147]
[1776478501721,32.32,77278.41,0.0,0.08781,8e-05,9.6514]
[1776478507762,32.33,77279.73,0.0,0.08793,8e-05,9.66158]
[1776478512799,32.33,77288.42,0.0,0.08865,8e-05,9.72166]
[1776478519937,32.33,77288.96,0.0,0.08871,8e-05,9.72599]
[1776478522869,32.33,77299.8,0.0,0.08959,8e-05,9.79957]
[1776478529003,32.33,77306.55,0.0,0.09015,8e-05,9.84596]
[1776478533698,32.33,77313.28,0.0,0.09068,8e-05,9.88778]
[1776478533944,32.33,77313.08,0.0,0.09066,8e-05,9.88632]
[1776478536970,32.33,77326.22,0.0,0.09175,8e-05,9.97651]
[1776478539573,32.33,77328.14,0.0,0.09191,8e-05,9.98956]
[1776478539639,32.33,77328.14,0.0,0.09191,8e-05,9.98956]
[1776478539690,32.33,77328.14,0.0,0.09191,8e-05,9.98956]
[1776478539833,32.33,77328.14,0.0,0.09191,8e-05,9.98956]
[1776478540182,32.33,77328.14,0.0,0.09191,8e-05,9.98956]
[1776478540226,32.32,77342.56,0.0,0.09313,9e-05,10.08895]
[1776478542001,32.32,77354.2,0.0,0.09411,9e-05,10.16923]
[1776478543303,32.32,77354.4,0.0,0.09412,9e-05,10.17011]
[1776478543401,32.32,77354.4,0.0,0.09412,9e-05,10.17011]
[1776478543785,32.32,77354.4,0.0,0.09412,9e-05,10.17011]
[1776478544016,32.32,77358.32,0.0,0.09445,9e-05,10.19691]
[1776478545282,32.32,77360.4,0.0,0.09463,9e-05,10.21088]
[1776478545291,32.32,77360.4,0.0,0.09463,9e-05,10.21088]
[1776478546183,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478546415,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478546472,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478547035,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478547549,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478547560,32.32,77355.21,0.0,0.09418,9e-05,10.1745]
[1776478548180,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478548705,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478548752,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478549050,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478549944,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478549985,32.32,77355.76,0.0,0.09422,9e-05,10.17825]
[1776478550058,32.32,77355.73,0.0,0.09422,9e-05,10.178]
[1776478551162,32.32,77355.73,0.0,0.09422,9e-05,10.178]
[1776478551193,32.32,77355.73,0.0,0.09422,9e-05,10.178]
[1776478551263,32.32,77352.73,0.0,0.09396,9e-05,10.15703]
[1776478552363,32.32,77352.73,0.0,0.09396,9e-05,10.15703]
[1776478552440,32.32,77352.73,0.0,0.09396,9e-05,10.15703]
[1776478553077,32.32,77352.33,0.0,0.09393,9e-05,10.15424]
[1776478556367,32.32,77351.99,0.0,0.0939,9e-05,10.15185]
[1776478556460,32.32,77351.42,0.0,0.09385,9e-05,10.14788]
[1776478562140,32.32,77353.16,0.0,0.094,9e-05,10.15992]
[1776478567175,32.32,77351.51,0.0,0.09386,9e-05,10.14832]
[1776478573217,32.32,77353.69,0.0,0.09404,9e-05,10.16344]
[1776478578253,32.32,77347.01,0.0,0.09347,9e-05,10.117]
[1776478583287,32.32,77347.22,0.0,0.09349,9e-05,10.11872]
[1776478588338,32.32,77346.65,0.0,0.09345,9e-05,10.115]
[1776478593357,32.32,77346.24,0.0,0.09338,9e-05,10.10803]
[1776478593498,32.32,77346.24,0.0,0.09338,9e-05,10.10803]
[1776478593548,32.32,77346.24,0.0,0.09338,9e-05,10.10803]
[1776478595176,32.32,77345.06,0.0,0.09328,9e-05,10.09987]
[1776478595372,32.32,77344.47,0.0,0.09323,9e-05,10.09583]
[1776478600406,32.32,77350.75,0.0,0.09377,9e-05,10.1397]
[1776478605441,32.32,77354.25,0.0,0.09407,9e-05,10.16425]
[1776478610476,32.32,77356.64,0.0,0.09428,9e-05,10.18108]
[1776478616518,32.32,77352.86,0.0,0.09396,9e-05,10.15505]
[1776478621555,32.32,77353.33,0.0,0.094,9e-05,10.15858]
[1776478626592,32.32,77353.07,0.0,0.09398,9e-05,10.15688]
[1776478628313,32.32,77363.31,0.0,0.09486,9e-05,10.22828]
[1776478633640,32.32,77364.22,0.0,0.09493,9e-05,10.23422]
[1776478638677,32.32,77364.41,0.0,0.09495,9e-05,10.23533]
[1776478643710,32.32,77365.83,0.0,0.09507,9e-05,10.24524]
[1776478648743,32.32,77369.69,0.0,0.0954,9e-05,10.27217]
[1776478655793,32.32,77372.67,0.0,0.09563,9e-05,10.28857]
[1776478660827,32.32,77373.07,0.0,0.09566,9e-05,10.29138]
[1776478663848,32.32,77363.05,0.0,0.0948,9e-05,10.22149]
[1776478669890,32.32,77359.05,0.0,0.09446,9e-05,10.19399]
[1776478674926,32.32,77362.1,0.0,0.09472,9e-05,10.21556]
[1776478681978,32.32,77363.78,0.0,0.09487,9e-05,10.22779]
[1776478688025,32.33,77357.07,0.0,0.0943,9e-05,10.18147]
[1776478693056,32.33,77355.05,0.0,0.09413,9e-05,10.16779]
[1776478698092,32.33,77349.79,0.0,0.09369,9e-05,10.13159]
[1776478703127,32.33,77348.94,0.0,0.09362,9e-05,10.12609]
[1776478708875,32.33,77344.66,0.0,0.09326,9e-05,10.09691]
[1776478714341,32.33,77344.66,0.0,0.09323,9e-05,10.09285]
[1776478719239,32.33,77354.82,0.0,0.09411,9e-05,10.16405]
[1776478724276,32.33,77355.19,0.0,0.09414,9e-05,10.16651]
[1776478730317,32.33,77357.05,0.0,0.0943,9e-05,10.17934]
[1776478735350,32.33,77359.72,0.0,0.09452,9e-05,10.19786]
[1776478740385,32.33,77360.04,0.0,0.09455,9e-05,10.19996]
[1776478745420,32.33,77358.7,0.0,0.09443,9e-05,10.19054]
[1776478750457,32.33,77358.05,0.0,0.09438,9e-05,10.186]
[1776478755492,32.33,77355.54,0.0,0.09416,9e-05,10.16861]
[1776478760524,32.33,77355.58,0.0,0.09417,9e-05,10.16914]
[1776478765562,32.33,77353.35,0.0,0.09398,9e-05,10.1539]
[1776478773618,32.33,77351.74,0.0,0.09382,9e-05,10.13881]
[1776478779368,32.33,77348.55,0.0,0.09355,9e-05,10.117]
[1776478784693,32.33,77347.81,0.0,0.09349,9e-05,10.11216]
[1776478790734,32.33,77348.27,0.0,0.09353,9e-05,10.11565]
[1776478794552,32.33,77348.27,0.0,0.09353,9e-05,10.11565]
[1776478794605,32.33,77348.27,0.0,0.09353,9e-05,10.11565]
[1776478796420,32.33,77348.49,0.0,0.09355,9e-05,10.11735]
[1776478796506,32.33,77348.66,0.0,0.09357,9e-05,10.11862]
[1776478798442,32.33,77348.66,0.0,0.09357,9e-05,10.11866]
[1776478798496,32.33,77348.66,0.0,0.09357,9e-05,10.11866]
[1776478798538,32.33,77349.81,0.0,0.09367,9e-05,10.12669]
[1776478803829,32.33,77353.09,0.0,0.09395,9e-05,10.14952]
[1776478809579,32.33,77359.31,0.0,0.09448,9e-05,10.19264]
[1776478814910,32.33,77355.47,0.0,0.09415,9e-05,10.16572]
[1776478820952,32.33,77361.35,0.0,0.09465,9e-05,10.20632]
[1776478826989,32.33,77355.5,0.0,0.09414,9e-05,10.16511]
[1776478833256,32.33,77355.79,0.0,0.09416,9e-05,10.16695]
[1776478839077,32.33,77353.35,0.0,0.09391,9e-05,10.14502]
[1776478844113,32.33,77347.49,0.0,0.09341,9e-05,10.10428]
[1776478847745,32.33,77344.74,0.0,0.09318,9e-05,10.08525]
[1776478847785,32.33,77344.74,0.0,0.09318,9e-05,10.08525]
[1776478849305,32.33,77344.7,0.0,0.09317,9e-05,10.085]
[1776478858207,32.33,77339.68,0.0,0.09274,8e-05,10.04989]
[1776478863242,32.33,77337.1,0.0,0.0925,8e-05,10.0304]
[1776478868277,32.32,77335.39,0.0,0.09234,8e-05,10.017]
[1776478873311,32.32,77335.43,0.0,0.09232,8e-05,10.0157]
[1776478878348,32.32,77332.63,0.0,0.09207,8e-05,9.99478]
[1776478878920,32.32,77332.63,0.0,0.09207,8e-05,9.99478]
[1776478879356,32.32,77332.43,0.0,0.09205,8e-05,9.99311]
[1776478881369,32.32,77322.45,0.0,0.0912,8e-05,9.92365]
[1776478888420,32.31,77323.0,0.0,0.09123,8e-05,9.92604]
[1776478893455,32.31,77315.96,0.0,0.0906,8e-05,9.87267]
[1776478898488,32.31,77322.83,0.0,0.09117,8e-05,9.9195]
[1776478902279,32.31,77331.37,0.0,0.09188,8e-05,9.97791]
[1776478902515,32.31,77333.62,0.0,0.09207,8e-05,9.99322]
[1776478908557,32.31,77333.06,0.0,0.092,8e-05,9.98789]
[1776478915606,32.31,77332.24,0.0,0.09191,8e-05,9.98056]
[1776478918505,32.31,77332.24,0.0,0.09191,8e-05,9.98056]
[1776478918586,32.3,77331.86,0.0,0.09187,8e-05,9.97722]
[1776478923662,32.3,77331.69,0.0,0.09184,8e-05,9.97486]
[1776478925681,32.3,77331.2,0.0,0.0918,8e-05,9.97123]
[1776478925702,32.3,77333.85,0.0,0.09202,8e-05,9.98972]
[1776478930421,32.3,77344.31,0.0,0.09291,9e-05,10.06262]
[1776478935750,32.3,77347.79,0.0,0.09321,9e-05,10.08701]
[1776478940787,32.3,77354.67,0.0,0.0938,9e-05,10.13484]
[1776478946827,32.3,77357.18,0.0,0.09401,9e-05,10.15201]
[1776478952869,32.3,77357.2,0.0,0.09395,9e-05,10.1459]
[1776478957905,32.3,77357.21,0.0,0.09393,9e-05,10.14381]
[1776478963946,32.29,77356.93,0.0,0.09387,9e-05,10.13929]
[1776478970701,32.29,77357.07,0.0,0.09385,9e-05,10.13736]
[1776478976033,32.28,77356.99,0.0,0.09382,9e-05,10.13475]
[1776478981069,32.28,77356.69,0.0,0.09376,9e-05,10.13064]
[1776478981870,32.28,77356.69,0.0,0.09376,9e-05,10.13064]
[1776478982050,32.28,77356.69,0.0,0.09376,9e-05,10.13064]
[1776478982112,32.28,77365.15,0.0,0.09449,9e-05,10.18924]
[1776478985919,32.28,77371.72,0.0,0.09505,9e-05,10.2349]
[1776478986102,32.28,77371.72,0.0,0.09505,9e-05,10.23477]
[1776478991144,32.27,77374.53,0.0,0.09528,9e-05,10.25344]
[1776478996182,32.27,77373.21,0.0,0.09515,9e-05,10.24319]
[1776478998231,32.27,77372.76,0.0,0.09511,9e-05,10.23985]
[1776478998293,32.27,77372.76,0.0,0.09511,9e-05,10.23985]
[1776479000230,32.27,77372.69,0.0,0.0951,9e-05,10.23916]
[1776479010996,32.27,77373.88,0.0,0.09517,9e-05,10.24477]
[1776479012583,32.27,77373.88,0.0,0.09517,9e-05,10.24477]
[1776479012630,32.27,77373.88,0.0,0.09517,9e-05,10.24477]
[1776479012636,32.27,77373.88,0.0,0.09517,9e-05,10.24477]
[1776479018330,32.26,77373.2,0.0,0.09506,9e-05,10.23413]
[1776479023881,32.26,77369.55,0.0,0.09474,9e-05,10.208]
[1776479025379,32.26,77390.89,0.0,0.09658,9e-05,10.35682]
[1776479030415,32.26,77396.95,0.0,0.09708,9e-05,10.39718]
[1776479031575,32.26,77377.39,0.0,0.09537,9e-05,10.25928]
[1776479034446,32.26,77365.16,0.0,0.0943,9e-05,10.17295]
[1776479039480,32.25,77365.31,0.0,0.09431,9e-05,10.17336]
[1776479044517,32.25,77358.36,0.0,0.0937,9e-05,10.12444]
[1776479049534,32.25,77355.34,0.0,0.09344,9e-05,10.10327]
[1776479049684,32.25,77355.34,0.0,0.09344,9e-05,10.10327]
[1776479051324,32.25,77353.49,0.0,0.09329,9e-05,10.09042]
[1776479052816,32.25,77351.55,0.0,0.09312,9e-05,10.07697]
[1776479052901,32.25,77345.54,0.0,0.09261,9e-05,10.03536]
[1776479058627,32.25,77338.21,0.0,0.09196,8e-05,9.98209]
[1776479063656,32.24,77343.04,0.0,0.09234,8e-05,10.01312]
[1776479068691,32.24,77340.08,0.0,0.09205,8e-05,9.9899]
[1776479073726,32.24,77343.9,0.0,0.09231,8e-05,10.00932]
[1776479078762,32.23,77345.9,0.0,0.09245,8e-05,10.02111]
[1776479091564,32.22,77349.51,0.0,0.09268,9e-05,10.04]
[1776479096890,32.21,77352.6,0.0,0.09291,9e-05,10.05849]
[1776479101924,32.21,77356.58,0.0,0.09322,9e-05,10.08367]
[1776479103938,32.21,77346.08,0.0,0.09231,8e-05,10.00969]
[1776479107967,32.21,77335.58,0.0,0.0914,8e-05,9.93544]
[1776479113003,32.2,77336.62,0.0,0.09147,8e-05,9.9413]
[1776479117031,32.2,77350.07,0.0,0.0926,9e-05,10.03346]
[1776479122066,32.2,77353.51,0.0,0.09287,9e-05,10.05529]
[1776479127101,32.19,77357.12,0.0,0.09315,9e-05,10.07821]
[1776479134151,32.19,77356.78,0.0,0.09304,9e-05,10.06845]
[1776479141916,32.18,77355.72,0.0,0.09291,9e-05,10.05787]
[1776479147250,32.18,77354.01,0.0,0.09274,9e-05,10.04402]
[1776479152278,32.18,77345.38,0.0,0.09199,8e-05,9.9824]
[1776479157314,32.17,77338.51,0.0,0.09139,8e-05,9.93338]
[1776479163355,32.17,77330.76,0.0,0.09072,8e-05,9.87829]
[1776479167384,32.17,77315.5,0.0,0.08944,8e-05,9.77214]
[1776479172417,32.17,77308.7,0.0,0.08886,8e-05,9.72464]
[1776479177453,32.17,77305.68,0.0,0.0886,8e-05,9.70301]
[1776479182488,32.16,77307.69,0.0,0.08875,8e-05,9.71568]
[1776479188362,32.16,77307.69,0.0,0.08875,8e-05,9.71568]
[1776479193566,32.16,77309.42,0.0,0.08883,8e-05,9.72066]
[1776479195579,32.16,77319.48,0.0,0.08966,8e-05,9.78932]
[1776479201622,32.16,77320.91,0.0,0.08975,8e-05,9.79717]
[1776479208673,32.15,77318.3,0.0,0.08951,8e-05,9.77692]
[1776479213708,32.15,77313.59,0.0,0.0891,8e-05,9.74306]
[1776479218743,32.15,77312.43,0.0,0.08899,8e-05,9.7338]
[1776479223779,32.14,77312.12,0.0,0.08894,8e-05,9.73017]
[1776479228817,32.14,77314.82,0.0,0.08915,8e-05,9.74749]
[1776479235864,32.14,77320.09,0.0,0.08956,8e-05,9.78169]
[1776479240899,32.14,77325.06,0.0,0.08996,8e-05,9.81439]
[1776479245934,32.13,77324.5,0.0,0.08989,8e-05,9.80891]
[1776479250969,32.13,77336.0,0.0,0.09084,8e-05,9.88697]
[1776479254384,32.13,77335.88,0.0,0.09079,8e-05,9.88151]
[1776479254997,32.13,77333.48,0.0,0.09058,8e-05,9.86445]
[1776479260032,32.13,77340.94,0.0,0.0912,8e-05,9.91507]
[1776479265084,32.12,77334.73,0.0,0.09066,8e-05,9.87118]
[1776479265112,32.12,77334.62,0.0,0.09065,8e-05,9.87023]
[1776479271112,32.12,77334.33,0.0,0.09059,8e-05,9.86543]
[1776479276145,32.12,77332.82,0.0,0.09044,8e-05,9.85268]
[1776479282908,32.11,77332.05,0.0,0.09034,8e-05,9.84421]
[1776479292972,32.1,77330.59,0.0,0.09016,8e-05,9.82978]
[1776479299305,32.1,77324.09,0.0,0.08959,8e-05,9.78253]
[1776479305348,32.09,77324.34,0.0,0.08958,8e-05,9.78221]
[1776479310385,32.09,77325.67,0.0,0.08967,8e-05,9.78976]
[1776479315425,32.09,77325.64,0.0,0.08962,8e-05,9.78367]
[1776479320455,32.09,77326.23,0.0,0.08965,8e-05,9.78627]
[1776479325495,32.08,77324.62,0.0,0.0895,8e-05,9.77375]
[1776479326855,32.08,77311.88,0.0,0.08844,8e-05,9.68576]
[1776479333549,32.08,77310.21,0.0,0.0883,8e-05,9.6747]
[1776479338581,32.08,77319.02,0.0,0.08903,8e-05,9.73472]
[1776479343616,32.08,77320.0,0.0,0.0891,8e-05,9.74075]
[1776479348651,32.08,77321.02,0.0,0.08917,8e-05,9.74706]
[1776479353687,32.08,77317.98,0.0,0.08891,8e-05,9.72553]
[1776479358721,32.08,77315.63,0.0,0.08871,8e-05,9.70897]
[1776479363760,32.08,77314.5,0.0,0.08862,8e-05,9.7008]
[1776479369804,32.08,77313.81,0.0,0.08855,8e-05,9.69552]
[1776479375845,32.08,77312.87,0.0,0.08843,8e-05,9.68419]
[1776479380879,32.07,77316.58,0.0,0.08873,8e-05,9.7092]
[1776479387928,32.07,77317.82,0.0,0.08882,8e-05,9.71665]
[1776479392965,32.07,77315.7,0.0,0.08864,8e-05,9.70138]
[1776479403036,32.07,77314.15,0.0,0.0885,8e-05,9.68949]
[1776479410085,32.07,77313.47,0.0,0.08844,8e-05,9.68507]
[1776479415121,32.07,77309.99,0.0,0.08815,8e-05,9.66059]
[1776479420155,32.07,77309.53,0.0,0.08811,8e-05,9.6573]
[1776479428212,32.07,77309.19,0.0,0.0881,8e-05,9.6561]
[1776479433971,32.07,77309.0,0.0,0.08805,8e-05,9.65102]
[1776479438283,32.07,77290.98,0.0,0.08658,8e-05,9.52815]
[1776479443321,32.07,77292.64,0.0,0.08672,8e-05,9.53985]
[1776479448351,32.07,77295.66,0.0,0.08697,8e-05,9.56068]
[1776479453387,32.07,77293.12,0.0,0.08676,8e-05,9.54353]
[1776479458422,32.07,77291.83,0.0,0.08666,8e-05,9.53492]
[1776479461444,32.07,77280.86,0.0,0.08577,8e-05,9.46039]
[1776479464116,32.07,77275.42,0.0,0.08534,8e-05,9.42354]
[1776479464166,32.07,77275.42,0.0,0.08534,8e-05,9.42354]
[1776479464493,32.08,77271.7,0.0,0.08504,8e-05,9.39865]
[1776479465070,32.08,77271.7,0.0,0.08504,8e-05,9.39865]
[1776479465117,32.08,77271.7,0.0,0.08504,8e-05,9.39865]
[1776479465171,32.08,77270.87,0.0,0.08498,8e-05,9.3932]
[1776479466526,32.08,77270.87,0.0,0.08498,8e-05,9.3932]
[1776479466588,32.08,77269.42,0.0,0.08486,8e-05,9.38357]
[1776479474252,32.08,77268.02,0.0,0.08477,8e-05,9.37563]
[1776479484322,32.08,77266.8,0.0,0.08469,8e-05,9.36919]
[1776479489638,32.08,77266.57,0.0,0.08468,8e-05,9.36849]
[1776479496688,32.09,77265.84,0.0,0.08461,8e-05,9.36046]
[1776479501722,32.09,77264.79,0.0,0.08453,8e-05,9.35422]
[1776479506759,32.09,77264.31,0.0,0.0845,8e-05,9.35182]
[1776479514814,32.09,77263.89,0.0,0.08449,8e-05,9.35034]
[1776479519858,32.09,77263.36,0.0,0.08445,8e-05,9.3476]
[1776479524888,32.09,77257.61,0.0,0.08401,8e-05,9.30972]
[1776479529926,32.1,77259.93,0.0,0.08421,8e-05,9.32663]
[1776479535968,32.1,77262.1,0.0,0.0844,8e-05,9.34311]
[1776479542010,32.1,77266.2,0.0,0.08475,8e-05,9.37282]
[1776479547046,32.11,77265.51,0.0,0.08472,8e-05,9.36995]
[1776479552081,32.11,77270.35,0.0,0.0851,8e-05,9.40028]
[1776479559852,32.11,77271.58,0.0,0.08521,8e-05,9.4101]
[1776479570206,32.12,77275.84,0.0,0.08562,8e-05,9.44444]
[1776479575243,32.12,77282.27,0.0,0.08616,8e-05,9.48968]
[1776479581283,32.13,77279.51,0.0,0.08596,8e-05,9.47243]
[1776479588333,32.13,77278.84,0.0,0.08592,8e-05,9.46951]
[1776479595384,32.13,77274.99,0.0,0.08563,8e-05,9.44481]
[1776479600514,32.14,77282.36,0.0,0.08624,8e-05,9.49616]
[1776479606460,32.14,77277.05,0.0,0.08583,8e-05,9.46154]
[1776479611496,32.14,77272.12,0.0,0.08541,8e-05,9.42468]
[1776479619551,32.14,77270.26,0.0,0.08527,8e-05,9.41345]
[1776479625377,32.14,77268.83,0.0,0.08517,8e-05,9.4046]
[1776479630628,32.14,77274.91,0.0,0.08567,8e-05,9.44634]
[1776479635664,32.15,77270.56,0.0,0.08532,8e-05,9.41726]
[1776479640700,32.15,77267.59,0.0,0.08509,8e-05,9.39776]
[1776479645736,32.15,77266.14,0.0,0.08498,8e-05,9.38853]
[1776479650780,32.15,77262.96,0.0,0.08473,8e-05,9.36763]
[1776479655808,32.15,77261.89,0.0,0.08465,8e-05,9.36103]
[1776479660844,32.15,77253.74,0.0,0.08401,8e-05,9.30678]
[1776479666903,32.15,77253.46,0.0,0.08401,8e-05,9.30632]
[1776479671920,32.15,77255.35,0.0,0.08416,8e-05,9.3196]
[1776479679979,32.16,77258.66,0.0,0.08443,8e-05,9.34095]
[1776479685014,32.16,77261.29,0.0,0.08466,8e-05,9.36013]
[1776479692061,32.17,77261.97,0.0,0.08474,8e-05,9.36657]
[1776479699111,32.17,77259.71,0.0,0.08458,8e-05,9.35311]
[1776479704150,32.17,77260.75,0.0,0.08468,8e-05,9.36129]
[1776479709190,32.17,77253.89,0.0,0.08414,8e-05,9.31609]
[1776479714224,32.18,77253.18,0.0,0.0841,8e-05,9.31276]
[1776479721273,32.18,77255.58,0.0,0.08432,8e-05,9.33108]
[1776479727315,32.18,77258.68,0.0,0.08459,8e-05,9.35411]
[1776479733365,32.19,77260.62,0.0,0.08474,8e-05,9.36482]
[1776479742428,32.19,77260.56,0.0,0.08477,8e-05,9.3674]
[1776479751490,32.2,77265.26,0.0,0.08518,8e-05,9.4022]
[1776479757535,32.2,77265.59,0.0,0.08523,8e-05,9.40641]
[1776479762570,32.2,77266.33,0.0,0.08531,8e-05,9.41297]
[1776479770625,32.21,77267.1,0.0,0.0854,8e-05,9.42056]
[1776479775641,32.21,77267.87,0.0,0.08547,8e-05,9.42663]
[1776479776154,32.21,77265.09,0.0,0.08526,8e-05,9.40843]
[1776479776173,32.21,77265.09,0.0,0.08526,8e-05,9.40843]
[1776479777583,32.21,77265.46,0.0,0.08529,8e-05,9.41124]
[1776479782896,32.21,77265.61,0.0,0.08531,8e-05,9.41256]
[1776479785064,32.22,77265.61,0.0,0.08533,8e-05,9.41466]
[1776479785094,32.22,77265.61,0.0,0.08533,8e-05,9.41466]
[1776479785727,32.22,77265.61,0.0,0.08533,8e-05,9.41466]
[1776479785731,32.22,77273.89,0.0,0.086,8e-05,9.47099]
[1776479786737,32.22,77277.64,0.0,0.08631,8e-05,9.49667]
[1776479792780,32.22,77275.0,0.0,0.08607,8e-05,9.47566]
[1776479798828,32.22,77276.4,0.0,0.0862,8e-05,9.48629]
[1776479803856,32.22,77270.74,0.0,0.08576,8e-05,9.44885]
[1776479808892,32.22,77270.59,0.0,0.08575,8e-05,9.44855]
[1776479813927,32.22,77264.07,0.0,0.08524,8e-05,9.4051]
[1776479819968,32.23,77263.57,0.0,0.08521,8e-05,9.40261]
[1776479825549,32.23,77269.91,0.0,0.08572,8e-05,9.44597]
[1776479825650,32.23,77280.74,0.0,0.0866,8e-05,9.5194]
[1776479826452,32.23,77280.74,0.0,0.0866,8e-05,9.5194]
[1776479826781,32.23,77291.81,0.0,0.0875,8e-05,9.59467]
[1776479828024,32.23,77303.7,0.0,0.08847,8e-05,9.67572]
[1776479830558,32.23,77305.39,0.0,0.08861,8e-05,9.68702]
[1776479830652,32.23,77296.58,0.0,0.08788,8e-05,9.6263]
[1776479832884,32.23,77298.13,0.0,0.088,8e-05,9.63669]
[1776479833061,32.23,77302.5,0.0,0.08836,8e-05,9.6666]
[1776479834076,32.22,77316.02,0.0,0.08948,8e-05,9.75902]
[1776479834995,32.22,77316.02,0.0,0.08948,8e-05,9.75902]
[1776479835056,32.22,77316.02,0.0,0.08948,8e-05,9.75902]
[1776479835761,32.22,77316.02,0.0,0.08948,8e-05,9.75902]
[1776479835105,32.22,77332.92,0.0,0.09089,8e-05,9.87503]
[1776479835814,32.22,77332.92,0.0,0.09089,8e-05,9.87503]
[1776479836082,32.22,77332.92,0.0,0.09088,8e-05,9.8745]
[1776479838717,32.22,77339.78,0.0,0.09146,8e-05,9.92205]
[1776479838736,32.22,77339.78,0.0,0.09146,8e-05,9.92205]
[1776479838731,32.22,77339.99,0.0,0.09148,8e-05,9.9236]
[1776479839470,32.22,77339.99,0.0,0.09148,8e-05,9.9236]
[1776479839510,32.22,77339.99,0.0,0.09148,8e-05,9.9236]
[1776479839554,32.22,77339.81,0.0,0.09146,8e-05,9.9224]
[1776479840646,32.22,77339.81,0.0,0.09146,8e-05,9.9224]
[1776479840683,32.22,77339.81,0.0,0.09146,8e-05,9.9224]
[1776479840718,32.22,77339.81,0.0,0.09146,8e-05,9.9224]
[1776479840694,32.22,77339.22,0.0,0.09142,8e-05,9.91836]
[1776479842224,32.22,77339.22,0.0,0.09142,8e-05,9.91836]
[1776479842253,32.22,77339.22,0.0,0.09142,8e-05,9.91836]
[1776479842751,32.22,77339.22,0.0,0.09142,8e-05,9.91836]
[1776479842801,32.22,77335.34,0.0,0.09109,8e-05,9.89161]
[1776479843439,32.22,77335.34,0.0,0.09109,8e-05,9.89161]
[1776479843467,32.22,77335.34,0.0,0.09109,8e-05,9.89161]
[1776479843540,32.22,77334.56,0.0,0.09102,8e-05,9.8863]
[1776479844817,32.22,77334.56,0.0,0.09102,8e-05,9.8863]
[1776479844929,32.22,77334.56,0.0,0.09102,8e-05,9.8863]
[1776479844976,32.22,77334.56,0.0,0.09102,8e-05,9.8863]
[1776479845143,32.22,77333.46,0.0,0.09093,8e-05,9.87878]
[1776479846127,32.22,77333.46,0.0,0.09093,8e-05,9.87878]
[1776479846183,32.22,77333.46,0.0,0.09093,8e-05,9.87878]
[1776479846254,32.22,77328.29,0.0,0.09049,8e-05,9.8428]
[1776479846860,32.22,77328.29,0.0,0.09049,8e-05,9.8428]
[1776479847349,32.22,77328.29,0.0,0.09049,8e-05,9.8428]
[1776479847390,32.22,77328.29,0.0,0.09049,8e-05,9.8428]
[1776479847450,32.22,77326.78,0.0,0.09036,8e-05,9.83188]
[1776479848478,32.22,77326.78,0.0,0.09036,8e-05,9.83188]
[1776479848487,32.22,77326.78,0.0,0.09036,8e-05,9.83188]
[1776479848685,32.22,77326.72,0.0,0.09035,8e-05,9.83124]
[1776479849676,32.22,77326.72,0.0,0.09035,8e-05,9.83124]
[1776479849681,32.22,77326.72,0.0,0.09035,8e-05,9.83124]
[1776479849705,32.22,77324.76,0.0,0.09018,8e-05,9.81724]
[1776479852952,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479853005,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479853032,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479853062,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479853092,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479853201,32.22,77325.09,0.0,0.09016,8e-05,9.81376]
[1776479859244,32.22,77325.26,0.0,0.09018,8e-05,9.81529]
[1776479861103,32.22,77325.26,0.0,0.09018,8e-05,9.81529]
[1776479861158,32.22,77325.54,0.0,0.09021,8e-05,9.81786]
[1776479866331,32.22,77326.67,0.0,0.09032,8e-05,9.82692]
[1776479866432,32.22,77326.76,0.0,0.09033,8e-05,9.82746]
[1776479872338,32.22,77334.95,0.0,0.091,8e-05,9.88318]
[1776479877372,32.22,77341.16,0.0,0.09152,8e-05,9.92563]
[1776479882407,32.22,77338.1,0.0,0.09124,8e-05,9.90243]
[1776479887077,32.21,77340.97,0.0,0.09146,8e-05,9.92067]
[1776479887256,32.21,77340.97,0.0,0.09146,8e-05,9.92067]
[1776479887445,32.21,77354.97,0.0,0.09264,9e-05,10.01739]
[1776479888753,32.21,77367.42,0.0,0.0937,9e-05,10.10294]
[1776479889588,32.21,77367.42,0.0,0.0937,9e-05,10.10294]
[1776479889640,32.21,77368.62,0.0,0.09379,9e-05,10.11042]
[1776479890017,32.21,77368.62,0.0,0.09379,9e-05,10.11042]
[1776479890932,32.21,77368.62,0.0,0.09379,9e-05,10.11042]
[1776479890965,32.21,77368.62,0.0,0.09379,9e-05,10.11042]
[1776479891496,32.21,77368.56,0.0,0.09377,9e-05,10.10911]
[1776479893419,32.21,77365.19,0.0,0.09348,9e-05,10.08508]
[1776479893430,32.21,77365.19,0.0,0.09348,9e-05,10.08508]
[1776479893814,32.21,77364.68,0.0,0.09343,9e-05,10.08152]
[1776479894578,32.21,77364.68,0.0,0.09343,9e-05,10.08152]
[1776479894603,32.21,77364.68,0.0,0.09343,9e-05,10.08152]
[1776479894659,32.21,77364.71,0.0,0.09343,9e-05,10.08132]
[1776479895813,32.21,77364.71,0.0,0.09343,9e-05,10.08132]
[1776479895887,32.21,77364.99,0.0,0.09345,9e-05,10.08287]
[1776479895907,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479897051,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479897083,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479897539,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479898311,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479898346,32.2,77364.86,0.0,0.09343,9e-05,10.08157]
[1776479898546,32.2,77364.91,0.0,0.09343,9e-05,10.08151]
[1776479899517,32.2,77364.91,0.0,0.09343,9e-05,10.08151]
[1776479899838,32.2,77363.99,0.0,0.09334,9e-05,10.07431]
[1776479900621,32.2,77363.99,0.0,0.09334,9e-05,10.07431]
[1776479900684,32.2,77363.99,0.0,0.09334,9e-05,10.07431]
[1776479900785,32.2,77368.16,0.0,0.0937,9e-05,10.10339]
[1776479901734,32.2,77368.16,0.0,0.0937,9e-05,10.10339]
[1776479901741,32.2,77368.16,0.0,0.0937,9e-05,10.10339]
[1776479901777,32.2,77368.16,0.0,0.0937,9e-05,10.10339]
[1776479901836,32.2,77369.29,0.0,0.0938,9e-05,10.11128]
[1776479901907,32.2,77369.29,0.0,0.0938,9e-05,10.11128]
[1776479907609,32.2,77373.28,0.0,0.09414,9e-05,10.13892]
[1776479912645,32.2,77374.72,0.0,0.09423,9e-05,10.14443]
[1776479917679,32.2,77379.32,0.0,0.09462,9e-05,10.17641]
[1776479924730,32.2,77379.82,0.0,0.09466,9e-05,10.17952]
[1776479926428,32.2,77379.82,0.0,0.09466,9e-05,10.17952]
[1776479926744,32.2,77380.51,0.0,0.09472,9e-05,10.18425]
[1776479932477,32.2,77374.61,0.0,0.09419,9e-05,10.1416]
[1776479937570,32.19,77375.34,0.0,0.09422,9e-05,10.1439]
[1776479942853,32.19,77369.36,0.0,0.09368,9e-05,10.10021]
[1776479947889,32.19,77370.57,0.0,0.09376,9e-05,10.10708]
[1776479952924,32.18,77362.06,0.0,0.093,9e-05,10.04508]
[1776479958865,32.18,77362.85,0.0,0.09304,9e-05,10.04817]
[1776479964001,32.17,77363.22,0.0,0.09301,9e-05,10.04653]
[1776479967046,32.17,77363.46,0.0,0.09302,9e-05,10.04701]
[1776479967093,32.17,77376.35,0.0,0.09412,9e-05,10.13644]
[1776479973089,32.16,77381.73,0.0,0.09451,9e-05,10.16612]
[1776479973171,32.16,77381.44,0.0,0.09447,9e-05,10.16334]
[1776479979374,32.15,77382.04,0.0,0.09449,9e-05,10.16458]
[1776479984279,32.15,77370.09,0.0,0.0934,9e-05,10.07667]
[1776479990189,32.14,77360.41,0.0,0.09252,9e-05,10.00506]
[1776479995222,32.13,77355.17,0.0,0.09204,9e-05,9.96595]
[1776480000257,32.13,77355.59,0.0,0.09204,9e-05,9.96638]
[1776480006302,32.12,77353.49,0.0,0.09183,9e-05,9.94866]
[1776480011334,32.12,77356.4,0.0,0.09204,9e-05,9.96628]
[1776480015371,32.12,77366.24,0.0,0.09285,9e-05,10.03251]
[1776480017523,32.11,77368.27,0.0,0.09301,9e-05,10.04534]
[1776480017819,32.11,77368.27,0.0,0.09301,9e-05,10.04534]
[1776480017920,32.11,77379.4,0.0,0.09397,9e-05,10.12318]
[1776480025220,32.11,77382.73,0.0,0.09421,9e-05,10.14254]
[1776480025276,32.11,77382.73,0.0,0.09421,9e-05,10.14254]
[1776480025356,32.11,77382.73,0.0,0.09421,9e-05,10.14254]
[1776480025576,32.1,77392.46,0.0,0.09502,9e-05,10.20844]
[1776480030137,32.09,77395.37,0.0,0.09522,9e-05,10.22442]
[1776480030468,32.09,77391.08,0.0,0.09485,9e-05,10.19424]
[1776480035503,32.08,77384.78,0.0,0.0942,9e-05,10.14063]
[1776480037248,32.08,77384.39,0.0,0.09417,9e-05,10.13789]
[1776480037309,32.08,77384.39,0.0,0.09417,9e-05,10.13789]
[1776480037511,32.08,77384.39,0.0,0.09417,9e-05,10.13789]
[1776480037539,32.08,77374.21,0.0,0.09327,9e-05,10.06508]
[1776480042552,32.08,77369.65,0.0,0.09285,9e-05,10.03069]
[1776480047589,32.07,77363.56,0.0,0.09229,9e-05,9.98527]
[1776480052622,32.07,77354.03,0.0,0.09145,8e-05,9.91656]
[1776480057657,32.06,77354.11,0.0,0.09143,8e-05,9.91495]
[1776480062692,32.06,77352.8,0.0,0.09129,8e-05,9.90372]
[1776480067728,32.06,77350.71,0.0,0.09109,8e-05,9.88739]
[1776480073769,32.05,77349.13,0.0,0.09093,8e-05,9.87449]
[1776480080818,32.05,77352.51,0.0,0.09119,8e-05,9.89546]
[1776480085854,32.05,77359.84,0.0,0.09179,9e-05,9.94508]
[1776480092902,32.04,77360.29,0.0,0.09176,9e-05,9.9413]
[1776480097937,32.04,77363.9,0.0,0.09205,9e-05,9.96463]
[1776480100959,32.04,77374.26,0.0,0.09292,9e-05,10.03576]
[1776480103979,32.03,77388.67,0.0,0.09415,9e-05,10.1353]
[1776480109024,32.03,77393.83,0.0,0.09455,9e-05,10.16764]
[1776480112043,32.02,77383.7,0.0,0.09364,9e-05,10.09443]
[1776480117531,32.02,77380.51,0.0,0.09334,9e-05,10.06968]
[1776480123119,32.01,77380.05,0.0,0.09325,9e-05,10.0625]
[1776480128917,32.01,77380.33,0.0,0.09324,9e-05,10.06169]
[1776480138987,32.0,77381.56,0.0,0.09327,9e-05,10.06481]
[1776480144268,31.99,77383.58,0.0,0.09341,9e-05,10.07559]
[1776480149306,31.99,77385.87,0.0,0.09357,9e-05,10.08885]
[1776480154336,31.98,77386.6,0.0,0.09356,9e-05,10.08682]
[1776480159373,31.98,77389.45,0.0,0.09378,9e-05,10.1044]
[1776480164408,31.97,77389.93,0.0,0.09379,9e-05,10.10517]
[1776480169441,31.97,77389.97,0.0,0.09375,9e-05,10.10244]
[1776480174476,31.96,77390.81,0.0,0.09379,9e-05,10.10533]
[1776480179511,31.96,77389.88,0.0,0.09367,9e-05,10.09622]
[1776480184650,31.95,77386.33,0.0,0.09335,9e-05,10.07015]
[1776480190593,31.95,77383.25,0.0,0.09304,9e-05,10.04469]
[1776480196630,31.94,77381.42,0.0,0.09284,9e-05,10.02873]
[1776480201665,31.94,77380.93,0.0,0.09277,9e-05,10.02273]
[1776480207099,31.93,77377.69,0.0,0.09246,9e-05,9.99797]
[1776480212742,31.93,77368.4,0.0,0.09159,9e-05,9.92544]
[1776480218784,31.92,77366.38,0.0,0.09139,9e-05,9.90865]
[1776480223820,31.92,77365.5,0.0,0.09128,9e-05,9.90028]
[1776480228855,31.92,77368.6,0.0,0.09154,9e-05,9.92168]
[1776480234897,31.91,77367.67,0.0,0.09144,9e-05,9.91277]
[1776480239932,31.91,77367.56,0.0,0.0914,9e-05,9.90967]
[1776480243961,31.91,77353.45,0.0,0.09018,8e-05,9.80952]
[1776480245994,31.91,77320.56,0.0,0.08742,8e-05,9.58132]
[1776480247988,31.9,77308.24,0.0,0.0864,8e-05,9.49594]
[1776480248633,31.9,77308.24,0.0,0.0864,8e-05,9.49594]
[1776480248711,31.9,77308.24,0.0,0.0864,8e-05,9.49594]
[1776480248996,31.9,77297.3,0.0,0.0855,8e-05,9.42074]
[1776480254039,31.9,77298.42,0.0,0.08558,8e-05,9.42719]
[1776480258048,31.9,77298.84,0.0,0.0856,8e-05,9.42918]
[1776480258065,31.9,77300.43,0.0,0.08573,8e-05,9.43974]
[1776480263097,31.9,77302.25,0.0,0.08586,8e-05,9.4506]
[1776480268136,31.89,77304.75,0.0,0.08603,8e-05,9.46561]
[1776480274175,31.89,77312.51,0.0,0.08661,8e-05,9.51208]
[1776480279210,31.89,77311.33,0.0,0.08648,8e-05,9.50183]
[1776480284245,31.88,77309.68,0.0,0.08632,8e-05,9.48853]
[1776480289280,31.88,77310.52,0.0,0.08637,8e-05,9.4924]
[1776480295323,31.87,77310.25,0.0,0.08632,8e-05,9.48831]
[1776480301364,31.87,77311.62,0.0,0.0864,8e-05,9.49544]
[1776480306401,31.87,77314.56,0.0,0.08663,8e-05,9.51429]
[1776480312442,31.87,77313.59,0.0,0.08655,8e-05,9.50728]
[1776480317478,31.87,77316.84,0.0,0.08681,8e-05,9.52937]
[1776480322512,31.87,77320.04,0.0,0.08707,8e-05,9.55123]
[1776480327549,31.87,77319.08,0.0,0.08699,8e-05,9.54451]
[1776480332583,31.87,77312.06,0.0,0.08637,8e-05,9.4913]
[1776480338292,31.86,77312.43,0.0,0.08639,8e-05,9.49276]
[1776480350451,31.86,77315.33,0.0,0.08659,8e-05,9.50977]
[1776480355741,31.85,77314.63,0.0,0.08648,8e-05,9.50064]
[1776480360779,31.85,77309.84,0.0,0.08607,8e-05,9.46638]
[1776480365817,31.85,77309.37,0.0,0.08602,8e-05,9.46189]
[1776480371010,31.84,77308.91,0.0,0.08597,8e-05,9.45798]
[1776480376891,31.84,77310.55,0.0,0.08608,8e-05,9.46717]
[1776480381938,31.84,77310.67,0.0,0.08606,8e-05,9.46576]
[1776480383827,31.84,77311.07,0.0,0.08609,8e-05,9.4678]
[1776480383893,31.84,77311.07,0.0,0.08609,8e-05,9.4678]
[1776480383942,31.83,77311.71,0.0,0.08613,8e-05,9.47148]
[1776480389985,31.83,77315.25,0.0,0.08639,8e-05,9.49308]
[1776480395023,31.83,77315.39,0.0,0.08634,8e-05,9.48778]
[1776480400079,31.82,77315.79,0.0,0.08635,8e-05,9.48859]
[1776480410905,31.82,77315.01,0.0,0.08627,8e-05,9.48203]
[1776480421205,31.82,77314.22,0.0,0.08621,8e-05,9.47713]
[1776480426239,31.82,77317.6,0.0,0.08649,8e-05,9.50049]
[1776480432282,31.82,77316.28,0.0,0.08639,8e-05,9.49157]
[1776480439330,31.82,77315.64,0.0,0.08634,8e-05,9.48745]
[1776480444366,31.82,77315.36,0.0,0.08632,8e-05,9.48571]
[1776480449402,31.82,77315.27,0.0,0.08631,8e-05,9.48528]
[1776480454458,31.82,77314.78,0.0,0.08624,8e-05,9.47784]
[1776480454602,31.82,77314.78,0.0,0.08624,8e-05,9.47784]
[1776480454653,31.82,77314.78,0.0,0.08624,8e-05,9.47784]
[1776480455447,31.82,77314.78,0.0,0.08624,8e-05,9.47784]
[1776480461256,31.82,77313.95,0.0,0.08618,8e-05,9.47244]
[1776480469560,31.82,77316.96,0.0,0.08643,8e-05,9.49359]
[1776480476612,31.83,77319.07,0.0,0.08661,8e-05,9.50847]
[1776480482651,31.83,77323.5,0.0,0.08698,8e-05,9.53926]
[1776480487687,31.83,77312.33,0.0,0.08606,8e-05,9.46235]
[1776480492721,31.82,77313.08,0.0,0.08611,8e-05,9.46658]
[1776480493623,31.82,77313.08,0.0,0.08611,8e-05,9.46658]
[1776480493663,31.82,77313.08,0.0,0.08611,8e-05,9.46658]
[1776480493676,31.82,77313.08,0.0,0.08611,8e-05,9.46658]
[1776480500015,31.82,77317.11,0.0,0.0864,8e-05,9.49113]
[1776480505815,31.81,77324.64,0.0,0.08698,8e-05,9.53988]
[1776480510858,31.81,77325.61,0.0,0.08707,8e-05,9.54693]
[1776480516301,31.81,77325.68,0.0,0.08704,8e-05,9.54365]
[1776480521683,31.82,77327.21,0.0,0.08719,8e-05,9.55569]
[1776480525963,31.82,77316.26,0.0,0.0863,8e-05,9.4812]
[1776480531020,31.82,77315.16,0.0,0.08619,8e-05,9.47257]
[1776480536036,31.82,77314.63,0.0,0.08614,8e-05,9.46795]
[1776480542075,31.81,77313.49,0.0,0.08603,8e-05,9.45892]
[1776480547111,31.81,77307.23,0.0,0.08551,8e-05,9.41502]
[1776480551139,31.81,77297.48,0.0,0.08471,8e-05,9.34787]
[1776480556173,31.81,77297.38,0.0,0.08469,8e-05,9.34674]
[1776480561964,31.81,77299.01,0.0,0.08482,8e-05,9.35728]
[1776480568257,31.81,77300.33,0.0,0.08492,8e-05,9.36568]
[1776480574299,31.81,77302.51,0.0,0.08505,8e-05,9.37556]
[1776480581349,31.8,77303.02,0.0,0.08508,8e-05,9.37817]
[1776480586384,31.81,77303.94,0.0,0.08517,8e-05,9.38525]
[1776480591419,31.81,77304.13,0.0,0.08519,8e-05,9.38725]
[1776480596455,31.81,77308.17,0.0,0.08553,8e-05,9.41558]
[1776480601489,31.81,77306.48,0.0,0.0854,8e-05,9.40467]
[1776480607531,31.81,77302.72,0.0,0.0851,8e-05,9.3798]
[1776480609875,31.81,77302.98,0.0,0.08513,8e-05,9.38173]
[1776480609931,31.81,77302.98,0.0,0.08513,8e-05,9.38173]
[1776480610040,31.81,77302.98,0.0,0.08513,8e-05,9.38173]
[1776480613585,31.81,77298.5,0.0,0.08477,8e-05,9.35176]
[1776480613609,31.81,77298.5,0.0,0.08477,8e-05,9.35176]
[1776480613614,31.81,77298.5,0.0,0.08477,8e-05,9.35176]
[1776480622637,31.82,77299.76,0.0,0.08489,8e-05,9.36218]
[1776480627671,31.82,77301.11,0.0,0.08502,8e-05,9.37228]
[1776480633965,31.82,77300.51,0.0,0.08494,8e-05,9.36458]
[1776480634002,31.82,77300.51,0.0,0.08494,8e-05,9.36458]
[1776480634521,31.82,77300.51,0.0,0.08494,8e-05,9.36458]
[1776480640787,31.82,77300.24,0.0,0.08492,8e-05,9.36301]
[1776480650498,31.82,77298.56,0.0,0.08479,8e-05,9.35226]
[1776480656599,31.82,77298.57,0.0,0.08482,8e-05,9.35432]
[1776480662671,31.83,77299.03,0.0,0.08488,8e-05,9.35923]
[1776480667954,31.83,77299.83,0.0,0.08496,8e-05,9.36585]
[1776480672542,31.83,77301.63,0.0,0.08511,8e-05,9.37886]
[1776480672603,31.83,77301.63,0.0,0.08511,8e-05,9.37886]
[1776480672609,31.83,77301.63,0.0,0.08511,8e-05,9.37886]
[1776480678024,31.83,77302.21,0.0,0.08518,8e-05,9.38442]
[1776480686082,31.84,77303.97,0.0,0.08534,8e-05,9.3982]
[1776480692130,31.84,77298.5,0.0,0.08488,8e-05,9.35782]
[1776480702195,31.84,77294.73,0.0,0.0846,8e-05,9.33412]
[1776480707230,31.84,77297.79,0.0,0.08486,8e-05,9.35582]
[1776480712265,31.84,77300.42,0.0,0.08508,8e-05,9.37433]
[1776480717300,31.85,77290.41,0.0,0.08428,8e-05,9.30684]
[1776480722335,31.85,77289.89,0.0,0.08425,8e-05,9.30431]
[1776480728380,31.85,77288.52,0.0,0.08415,8e-05,9.29636]
[1776480733414,31.85,77291.95,0.0,0.08444,8e-05,9.321]
[1776480738449,31.85,77293.18,0.0,0.08456,8e-05,9.33064]
[1776480747343,31.86,77295.46,0.0,0.08476,8e-05,9.34737]
[1776480753310,31.86,77298.67,0.0,0.08501,8e-05,9.36729]
[1776480760606,31.86,77298.67,0.0,0.08503,8e-05,9.36888]
[1776480765650,31.87,77300.73,0.0,0.08521,8e-05,9.38424]
[1776480770672,31.87,77300.73,0.0,0.08523,8e-05,9.38518]
[1776480776718,31.87,77294.41,0.0,0.08473,8e-05,9.34326]
[1776480782759,31.87,77290.66,0.0,0.08444,8e-05,9.31897]
[1776480787792,31.87,77285.96,0.0,0.08407,8e-05,9.288]
[1776480793591,31.88,77283.12,0.0,0.08386,8e-05,9.26965]
[1776480800883,31.88,77282.04,0.0,0.08379,8e-05,9.26376]
[1776480810967,31.88,77278.88,0.0,0.08355,8e-05,9.24415]
[1776480818456,31.88,77277.68,0.0,0.08343,8e-05,9.23245]
[1776480823800,31.89,77278.97,0.0,0.08355,8e-05,9.24268]
[1776480831093,31.89,77278.22,0.0,0.08351,8e-05,9.23866]
[1776480837821,31.89,77277.91,0.0,0.08349,8e-05,9.23722]
[1776480837861,31.89,77277.91,0.0,0.08349,8e-05,9.23722]
[1776480837914,31.89,77277.91,0.0,0.08349,8e-05,9.23722]
[1776480837918,31.89,77277.32,0.0,0.08345,8e-05,9.23374]
[1776480843177,31.89,77275.91,0.0,0.08333,8e-05,9.22411]
[1776480844614,31.89,77275.91,0.0,0.08333,8e-05,9.22411]
[1776480844644,31.89,77275.91,0.0,0.08333,8e-05,9.22411]
[1776480844715,31.89,77275.01,0.0,0.08326,8e-05,9.21796]
[1776480845989,31.89,77275.01,0.0,0.08326,8e-05,9.21791]
[1776480846198,31.89,77274.68,0.0,0.08323,8e-05,9.21563]
[1776480852240,31.89,77274.37,0.0,0.08324,8e-05,9.21571]
[1776480860296,31.9,77274.68,0.0,0.0833,8e-05,9.22113]
[1776480865332,31.9,77272.02,0.0,0.08311,8e-05,9.20522]
[1776480870368,31.91,77271.28,0.0,0.08308,8e-05,9.20233]
[1776480875402,31.91,77271.47,0.0,0.08309,8e-05,9.20135]
[1776480876567,31.91,77271.47,0.0,0.08309,8e-05,9.20135]
[1776480876624,31.91,77271.47,0.0,0.08309,8e-05,9.20135]
[1776480876726,31.91,77271.53,0.0,0.08309,8e-05,9.20215]
[1776480881445,31.91,77287.91,0.0,0.08441,8e-05,9.31355]
[1776480884465,31.91,77298.93,0.0,0.0853,8e-05,9.38778]
[1776480890507,31.91,77300.87,0.0,0.08543,8e-05,9.39893]
[1776480898738,31.9,77301.19,0.0,0.08544,8e-05,9.39976]
[1776480901671,31.9,77285.59,0.0,0.08413,8e-05,9.28995]
[1776480901727,31.9,77285.59,0.0,0.08413,8e-05,9.28995]
[1776480901814,31.9,77282.37,0.0,0.08387,8e-05,9.26752]
[1776480905022,31.9,77282.59,0.0,0.08388,8e-05,9.26897]
[1776480905617,31.9,77282.56,0.0,0.08388,8e-05,9.26875]
[1776480907626,31.9,77292.22,0.0,0.08466,8e-05,9.33433]
[1776480912661,31.89,77298.28,0.0,0.08514,8e-05,9.37486]
[1776480915130,31.89,77298.96,0.0,0.08519,8e-05,9.37915]
[1776480915683,31.89,77299.27,0.0,0.08521,8e-05,9.3811]
[1776480920717,31.89,77305.78,0.0,0.0857,8e-05,9.42218]
[1776480923341,31.89,77306.01,0.0,0.08571,8e-05,9.42304]
[1776480923373,31.88,77305.99,0.0,0.08569,8e-05,9.42148]
[1776480928773,31.88,77305.46,0.0,0.08562,8e-05,9.41531]
[1776480934584,31.88,77306.31,0.0,0.08564,8e-05,9.41561]
[1776480941864,31.87,77306.31,0.0,0.08562,8e-05,9.41403]
[1776480945747,31.87,77306.24,0.0,0.08561,8e-05,9.41298]
[1776480945810,31.87,77306.19,0.0,0.0856,8e-05,9.41264]
[1776480950927,31.87,77303.58,0.0,0.08535,8e-05,9.39126]
[1776480955963,31.86,77301.79,0.0,0.08517,8e-05,9.37595]
[1776480962004,31.85,77302.02,0.0,0.08514,8e-05,9.37388]
[1776480967040,31.85,77300.02,0.0,0.08494,8e-05,9.35724]
[1776480972075,31.84,77300.54,0.0,0.08495,8e-05,9.35792]
[1776480977111,31.84,77298.33,0.0,0.08474,8e-05,9.34011]
[1776480984933,31.83,77299.33,0.0,0.08476,8e-05,9.34258]
[1776480991208,31.83,77301.47,0.0,0.08486,8e-05,9.34961]
[1776480993493,31.83,77301.52,0.0,0.08486,8e-05,9.3494]
[1776480993513,31.83,77301.52,0.0,0.08486,8e-05,9.3494]
[1776480993594,31.82,77298.47,0.0,0.08461,8e-05,9.32847]
[1776480996196,31.82,77298.47,0.0,0.08461,8e-05,9.32824]
[1776480996223,31.82,77298.47,0.0,0.08461,8e-05,9.32824]
[1776480996297,31.82,77298.47,0.0,0.08461,8e-05,9.32813]
[1776481003446,31.82,77298.47,0.0,0.08461,8e-05,9.32801]
[1776481003482,31.82,77298.47,0.0,0.08461,8e-05,9.32801]
[1776481003548,31.82,77296.05,0.0,0.0844,8e-05,9.31078]
[1776481009334,31.82,77298.14,0.0,0.08456,8e-05,9.32429]
[1776481014368,31.82,77304.65,0.0,0.08508,8e-05,9.368]
[1776481019406,31.82,77308.1,0.0,0.08535,8e-05,9.39063]
[1776481024440,31.82,77308.39,0.0,0.08536,8e-05,9.39165]
[1776481031488,31.81,77309.47,0.0,0.08544,8e-05,9.39773]
[1776481033391,31.81,77309.47,0.0,0.08544,8e-05,9.39773]
[1776481033503,31.82,77310.2,0.0,0.0855,8e-05,9.40334]
[1776481035418,31.82,77310.2,0.0,0.0855,8e-05,9.40334]
[1776481035449,31.82,77310.35,0.0,0.08552,8e-05,9.40497]
[1776481040551,31.82,77310.64,0.0,0.08555,8e-05,9.407]
[1776481045586,31.82,77311.31,0.0,0.08559,8e-05,9.41072]
[1776481051640,31.81,77313.01,0.0,0.08568,8e-05,9.41701]
[1776481056663,31.81,77313.61,0.0,0.08572,8e-05,9.42025]
[1776481065729,31.81,77314.3,0.0,0.08576,8e-05,9.4234]
[1776481071771,31.81,77312.5,0.0,0.0856,8e-05,9.41014]
[1776481076803,31.81,77306.12,0.0,0.08507,8e-05,9.3658]
[1776481084861,31.8,77302.89,0.0,0.0848,8e-05,9.34279]
[1776481089895,31.8,77309.76,0.0,0.08535,8e-05,9.38913]
[1776481095937,31.8,77310.23,0.0,0.08538,8e-05,9.39148]
[1776481105773,31.8,77312.84,0.0,0.08557,8e-05,9.40807]
[1776481115843,31.8,77314.03,0.0,0.08562,8e-05,9.41085]
[1776481125913,31.8,77315.09,0.0,0.0857,8e-05,9.41727]
[1776481135987,31.79,77315.56,0.0,0.08573,8e-05,9.4198]
[1776481142260,31.79,77315.72,0.0,0.08574,8e-05,9.42049]
[1776481147295,31.79,77316.57,0.0,0.08581,8e-05,9.42607]
[1776481153336,31.79,77316.9,0.0,0.08583,8e-05,9.42799]
[1776481158372,31.79,77318.21,0.0,0.08593,8e-05,9.43658]
[1776481164413,31.79,77317.32,0.0,0.08585,8e-05,9.43013]
[1776481168701,31.79,77307.09,0.0,0.08502,8e-05,9.35985]
[1776481169316,31.79,77307.09,0.0,0.08502,8e-05,9.35985]
[1776481169344,31.79,77307.09,0.0,0.08502,8e-05,9.35985]
[1776481169450,31.79,77307.09,0.0,0.08502,8e-05,9.35981]
[1776481174487,31.79,77303.94,0.0,0.08473,8e-05,9.33452]
[1776481179518,31.79,77308.15,0.0,0.08508,8e-05,9.36379]
[1776481184553,31.79,77307.5,0.0,0.08503,8e-05,9.35976]
[1776481189588,31.79,77310.32,0.0,0.08527,8e-05,9.37947]
[1776481196649,31.8,77311.76,0.0,0.08539,8e-05,9.38964]
[1776481201674,31.8,77315.58,0.0,0.0857,8e-05,9.41594]
[1776481207717,31.8,77314.13,0.0,0.08558,8e-05,9.40611]
[1776481212751,31.8,77311.96,0.0,0.08541,8e-05,9.39141]
[1776481218794,31.8,77309.17,0.0,0.08519,8e-05,9.37266]
[1776481223828,31.8,77308.26,0.0,0.08512,8e-05,9.36675]
[1776481228862,31.8,77308.91,0.0,0.08517,8e-05,9.37153]
[1776481233899,31.8,77318.27,0.0,0.08591,8e-05,9.43155]
[1776481238932,31.8,77320.15,0.0,0.08606,8e-05,9.44426]
[1776481243967,31.8,77317.95,0.0,0.08588,8e-05,9.42896]
[1776481249002,31.8,77314.8,0.0,0.08562,8e-05,9.40727]
[1776481254039,31.8,77306.24,0.0,0.08492,8e-05,9.34893]
[1776481259072,31.8,77298.98,0.0,0.08434,8e-05,9.30002]
[1776481263100,31.8,77286.57,0.0,0.08335,8e-05,9.21631]
[1776481268135,31.8,77282.14,0.0,0.08301,8e-05,9.18756]
[1776481277201,31.8,77279.58,0.0,0.08282,8e-05,9.17145]
[1776481283241,31.81,77277.9,0.0,0.08271,8e-05,9.16181]
[1776481288276,31.81,77274.61,0.0,0.08246,8e-05,9.14116]
[1776481293310,31.81,77272.09,0.0,0.08225,8e-05,9.1216]
[1776481298345,31.82,77269.85,0.0,0.08209,8e-05,9.10829]
[1776481300359,31.82,77259.19,0.0,0.08126,8e-05,9.03729]
[1776481307182,31.82,77259.7,0.0,0.08132,8e-05,9.04263]
[1776481312443,31.82,77254.14,0.0,0.08089,8e-05,9.00531]
[1776481314488,31.82,77249.99,0.0,0.08056,8e-05,8.97751]
[1776481314535,31.82,77249.99,0.0,0.08056,8e-05,8.97751]
[1776481314561,31.82,77243.71,0.0,0.08007,8e-05,8.93552]
[1776481320500,31.82,77243.42,0.0,0.08005,8e-05,8.93405]
[1776481321485,31.82,77243.42,0.0,0.08005,8e-05,8.93405]
[1776481321558,31.82,77243.42,0.0,0.08005,8e-05,8.93405]
[1776481322197,31.82,77243.42,0.0,0.08005,8e-05,8.93405]
[1776481327322,31.83,77237.75,0.0,0.07966,8e-05,8.90025]
[1776481330324,31.83,77237.75,0.0,0.07966,8e-05,8.90025]
[1776481330334,31.83,77237.06,0.0,0.07963,8e-05,8.89759]
[1776481335605,31.84,77235.7,0.0,0.07956,8e-05,8.89175]
[1776481340406,31.84,77244.49,0.0,0.08027,8e-05,8.95231]
[1776481341377,31.84,77246.46,0.0,0.08044,8e-05,8.96706]
[1776481346683,31.85,77242.74,0.0,0.08019,8e-05,8.94499]
[1776481351716,31.86,77250.43,0.0,0.0808,8e-05,8.99636]
[1776481356751,31.86,77247.95,0.0,0.08066,8e-05,8.98381]
[1776481361786,31.87,77251.81,0.0,0.08101,8e-05,9.01362]
[1776481366821,31.88,77254.18,0.0,0.08122,8e-05,9.03215]
[1776481371857,31.88,77251.92,0.0,0.08108,8e-05,9.02022]
[1776481376892,31.89,77255.17,0.0,0.08138,8e-05,9.04546]
[1776481381234,31.89,77255.99,0.0,0.08145,8e-05,9.05163]
[1776481381269,31.89,77256.75,0.0,0.08154,8e-05,9.05874]
[1776481386334,31.9,77264.98,0.0,0.0822,8e-05,9.11562]
[1776481392013,31.9,77271.36,0.0,0.08273,8e-05,9.15985]
[1776481397046,31.9,77274.27,0.0,0.08297,8e-05,9.18035]
[1776481403088,31.91,77271.58,0.0,0.0828,8e-05,9.16637]
[1776481403579,31.91,77271.58,0.0,0.0828,8e-05,9.16637]
[1776481404094,31.91,77271.48,0.0,0.0828,8e-05,9.1664]
[1776481412151,31.92,77272.32,0.0,0.0829,8e-05,9.17341]
[1776481418193,31.93,77272.63,0.0,0.08298,8e-05,9.17977]
[1776481423229,31.93,77273.54,0.0,0.0831,8e-05,9.18943]
[1776481428263,31.94,77273.83,0.0,0.08316,8e-05,9.1949]
[1776481433298,31.94,77273.06,0.0,0.08314,8e-05,9.19315]
[1776481438334,31.95,77274.06,0.0,0.08326,8e-05,9.20328]
[1776481444376,31.96,77272.84,0.0,0.08321,8e-05,9.19912]
[1776481450420,31.96,77274.52,0.0,0.0834,8e-05,9.21455]
[1776481457466,31.97,77276.04,0.0,0.08357,8e-05,9.22954]
[1776481463509,31.98,77278.27,0.0,0.0838,8e-05,9.24856]
[1776481465522,31.98,77289.77,0.0,0.08474,8e-05,9.32777]
[1776481470559,31.99,77292.01,0.0,0.08495,8e-05,9.34533]
[1776481476601,31.99,77289.31,0.0,0.08473,8e-05,9.32521]
[1776481481637,31.99,77289.55,0.0,0.08477,8e-05,9.32881]
[1776481488446,32.0,77288.85,0.0,0.08475,8e-05,9.32648]
[1776481494727,32.0,77286.07,0.0,0.08454,8e-05,9.30944]
[1776481499763,32.0,77280.67,0.0,0.08413,8e-05,9.27428]
[1776481504797,32.01,77277.83,0.0,0.08392,8e-05,9.25663]
[1776481510843,32.01,77274.89,0.0,0.0837,8e-05,9.2387]
[1776481517137,32.01,77274.07,0.0,0.08365,8e-05,9.23444]
[1776481517158,32.01,77263.4,0.0,0.08282,8e-05,9.16349]
[1776481519493,32.02,77263.4,0.0,0.08282,8e-05,9.16391]
[1776481519591,32.02,77256.67,0.0,0.08229,8e-05,9.11919]
[1776481524608,32.02,77256.95,0.0,0.08232,8e-05,9.12111]
[1776481529973,32.02,77258.59,0.0,0.08245,8e-05,9.13227]
[1776481535010,32.02,77261.12,0.0,0.08262,8e-05,9.14514]
[1776481541049,32.02,77262.02,0.0,0.08269,8e-05,9.15143]
[1776481546084,32.02,77262.45,0.0,0.08273,8e-05,9.1546]
[1776481552129,32.02,77259.53,0.0,0.0825,8e-05,9.13552]
[1776481558168,32.02,77258.3,0.0,0.08242,8e-05,9.12814]
[1776481564210,32.02,77259.93,0.0,0.08256,8e-05,9.14014]
[1776481571265,32.02,77260.57,0.0,0.08262,8e-05,9.14576]
[1776481578309,32.03,77259.74,0.0,0.08258,8e-05,9.14179]
[1776481582338,32.03,77271.04,0.0,0.08348,8e-05,9.2185]
[1776481588542,32.03,77272.73,0.0,0.08362,8e-05,9.23012]
[1776481594421,32.03,77268.4,0.0,0.08326,8e-05,9.19784]
[1776481600464,32.03,77268.24,0.0,0.08325,8e-05,9.19749]
[1776481606505,32.03,77273.99,0.0,0.08372,8e-05,9.23669]
[1776481611539,32.03,77273.11,0.0,0.08365,8e-05,9.23083]
[1776481616579,32.03,77266.04,0.0,0.08309,8e-05,9.18337]
[1776481621613,32.03,77265.77,0.0,0.08307,8e-05,9.18191]
[1776481626632,32.04,77262.48,0.0,0.08281,8e-05,9.16014]
[1776481634707,32.04,77263.14,0.0,0.08287,8e-05,9.16532]
[1776481640747,32.04,77264.54,0.0,0.08299,8e-05,9.17516]
[1776481649573,32.04,77264.9,0.0,0.08303,8e-05,9.17827]
[1776481654846,32.04,77265.86,0.0,0.08307,8e-05,9.18087]
[1776481662901,32.04,77266.69,0.0,0.08315,8e-05,9.18719]
[1776481667935,32.04,77274.37,0.0,0.08377,8e-05,9.2393]
[1776481673982,32.04,77274.07,0.0,0.08374,8e-05,9.2374]
[1776481679787,32.04,77273.07,0.0,0.08366,8e-05,9.23074]
[1776481685963,32.04,77273.07,0.0,0.08366,8e-05,9.23077]
[1776481691096,32.04,77277.0,0.0,0.08398,8e-05,9.2571]
[1776481696130,32.04,77274.45,0.0,0.08377,8e-05,9.23959]
[1776481703182,32.04,77266.69,0.0,0.08315,8e-05,9.18743]
[1776481708217,32.04,77265.19,0.0,0.08303,8e-05,9.17757]
[1776481713252,32.04,77274.78,0.0,0.08376,8e-05,9.23766]
[1776481718287,32.04,77273.92,0.0,0.08369,8e-05,9.23149]
[1776481726343,32.04,77272.83,0.0,0.08359,8e-05,9.22344]
[1776481731378,32.04,77276.09,0.0,0.08385,8e-05,9.24478]
[1776481736413,32.04,77274.53,0.0,0.08371,8e-05,9.23353]
[1776481750279,32.03,77272.67,0.0,0.08354,8e-05,9.21898]
[1776481760349,32.03,77272.6,0.0,0.08352,8e-05,9.21703]
[1776481770419,32.03,77272.01,0.0,0.08345,8e-05,9.21155]
[1776481780489,32.02,77271.59,0.0,0.08337,8e-05,9.20292]
[1776481786765,32.02,77271.29,0.0,0.08333,8e-05,9.20002]
[1776481791800,32.02,77271.28,0.0,0.08332,8e-05,9.19921]
[1776481796835,32.02,77281.93,0.0,0.08416,8e-05,9.27039]
[1776481801873,32.02,77280.12,0.0,0.084,8e-05,9.25693]
[1776481807913,32.02,77275.03,0.0,0.08358,8e-05,9.22132]
[1776481813955,32.01,77273.86,0.0,0.08348,8e-05,9.21232]
[1776481820771,32.01,77273.18,0.0,0.08341,8e-05,9.20649]
[1776481826039,32.01,77272.98,0.0,0.08338,8e-05,9.20428]
[1776481832082,32.01,77272.55,0.0,0.0833,8e-05,9.19611]
[1776481840911,32.01,77272.75,0.0,0.0833,8e-05,9.19602]
[1776481842424,32.01,77272.75,0.0,0.0833,8e-05,9.19602]
[1776481842518,32.01,77272.75,0.0,0.0833,8e-05,9.19602]
[1776481842610,32.01,77270.82,0.0,0.08314,8e-05,9.1827]
[1776481844168,32.01,77259.66,0.0,0.08225,8e-05,9.10751]
[1776481845641,32.01,77259.66,0.0,0.08225,8e-05,9.10751]
[1776481846755,32.01,77259.21,0.0,0.08222,8e-05,9.10444]
[1776481846856,32.01,77260.23,0.0,0.0823,8e-05,9.11126]
[1776481852677,32.01,77262.7,0.0,0.08249,8e-05,9.12775]
[1776481853852,32.01,77264.45,0.0,0.08263,8e-05,9.13946]
[1776481853891,32.01,77264.45,0.0,0.08263,8e-05,9.13946]
[1776481853971,32.0,77264.82,0.0,0.08266,8e-05,9.14192]
[1776481855049,32.0,77264.82,0.0,0.08266,8e-05,9.14192]
[1776481855156,32.0,77264.82,0.0,0.08266,8e-05,9.14192]
[1776481855256,32.0,77264.96,0.0,0.08267,8e-05,9.1428]
[1776481856331,32.0,77264.96,0.0,0.08267,8e-05,9.1428]
[1776481856371,32.0,77264.96,0.0,0.08267,8e-05,9.1428]
[1776481856432,32.0,77265.22,0.0,0.08269,8e-05,9.14451]
[1776481857611,32.0,77265.22,0.0,0.08269,8e-05,9.14451]
[1776481857699,32.0,77265.22,0.0,0.08269,8e-05,9.14451]
[1776481857778,32.0,77265.36,0.0,0.0827,8e-05,9.14543]
[1776481858851,32.0,77265.36,0.0,0.0827,8e-05,9.14543]
[1776481858894,32.0,77265.36,0.0,0.0827,8e-05,9.14543]
[1776481858931,32.0,77265.49,0.0,0.08271,8e-05,9.14627]
[1776481859963,32.0,77265.49,0.0,0.08271,8e-05,9.14627]
[1776481860015,32.0,77265.49,0.0,0.08271,8e-05,9.14627]
[1776481860065,32.0,77265.49,0.0,0.08271,8e-05,9.14624]
[1776481861160,32.0,77265.49,0.0,0.08271,8e-05,9.14624]
[1776481861237,32.0,77265.49,0.0,0.08271,8e-05,9.14624]
[1776481861286,32.0,77265.49,0.0,0.08271,8e-05,9.14619]
[1776481862383,32.0,77265.49,0.0,0.08271,8e-05,9.14619]
[1776481862412,32.0,77265.49,0.0,0.08271,8e-05,9.14619]
[1776481862484,32.0,77265.9,0.0,0.08274,8e-05,9.14892]
[1776481863639,32.0,77265.9,0.0,0.08274,8e-05,9.14892]
[1776481863683,32.0,77265.9,0.0,0.08274,8e-05,9.14892]
[1776481863719,32.0,77266.16,0.0,0.08276,8e-05,9.15065]
[1776481864919,32.0,77266.16,0.0,0.08276,8e-05,9.15065]
[1776481864996,32.0,77266.16,0.0,0.08276,8e-05,9.15065]
[1776481865312,32.0,77266.16,0.0,0.08276,8e-05,9.1506]
[1776481866221,32.0,77266.16,0.0,0.08276,8e-05,9.1506]
[1776481866270,32.0,77266.16,0.0,0.08276,8e-05,9.1506]
[1776481866323,32.0,77266.61,0.0,0.0828,8e-05,9.1536]
[1776481867334,32.0,77266.61,0.0,0.0828,8e-05,9.1536]
[1776481867380,32.0,77266.61,0.0,0.0828,8e-05,9.1536]
[1776481867415,32.0,77266.93,0.0,0.08282,8e-05,9.15573]
[1776481868448,32.0,77266.93,0.0,0.08282,8e-05,9.15573]
[1776481868490,32.0,77266.93,0.0,0.08282,8e-05,9.15573]
[1776481868549,32.0,77267.09,0.0,0.08283,8e-05,9.15679]
[1776481869645,32.0,77267.09,0.0,0.08283,8e-05,9.15679]
[1776481869687,32.0,77267.09,0.0,0.08283,8e-05,9.15679]
[1776481869725,32.0,77267.09,0.0,0.08283,8e-05,9.15676]
[1776481875392,32.0,77266.19,0.0,0.08276,8e-05,9.15064]
[1776481881196,32.0,77265.91,0.0,0.08274,8e-05,9.14879]
[1776481886462,32.0,77266.15,0.0,0.08276,8e-05,9.15051]
[1776481891498,32.0,77264.45,0.0,0.08259,8e-05,9.13505]
[1776481900562,32.01,77264.9,0.0,0.08264,8e-05,9.1386]
[1776481905597,32.0,77267.27,0.0,0.0828,8e-05,9.15269]
[1776481911406,32.0,77267.36,0.0,0.08278,8e-05,9.15108]
[1776481918683,31.99,77267.36,0.0,0.08275,8e-05,9.14854]
[1776481924732,31.99,77267.62,0.0,0.08275,8e-05,9.14819]
[1776481927752,31.99,77279.1,0.0,0.08365,8e-05,9.2244]
[1776481933798,31.98,77278.54,0.0,0.08357,8e-05,9.21778]
[1776481940841,31.98,77276.85,0.0,0.08339,8e-05,9.20301]
[1776481946900,31.97,77275.9,0.0,0.08328,8e-05,9.19372]
[1776481955651,31.97,77273.92,0.0,0.08306,8e-05,9.17368]
[1776481960999,31.96,77272.9,0.0,0.08293,8e-05,9.16244]
[1776481967043,31.95,77272.29,0.0,0.08284,8e-05,9.15541]
[1776481974093,31.95,77271.75,0.0,0.08276,8e-05,9.14838]
[1776481979130,31.94,77276.52,0.0,0.08311,8e-05,9.17809]
[1776481984161,31.94,77270.01,0.0,0.08255,8e-05,9.13032]
[1776481989197,31.93,77268.5,0.0,0.08237,8e-05,9.11569]
[1776481994232,31.92,77268.89,0.0,0.08235,8e-05,9.11366]
[1776481999266,31.91,77269.5,0.0,0.08235,8e-05,9.11423]
[1776482005309,31.91,77269.76,0.0,0.08234,8e-05,9.11272]
[1776482010348,31.9,77268.74,0.0,0.08222,8e-05,9.10331]
[1776482012364,31.9,77260.45,0.0,0.08152,8e-05,9.04243]
[1776482013370,31.9,77250.29,0.0,0.08072,8e-05,8.97402]
[1776482019412,31.9,77249.77,0.0,0.08066,8e-05,8.96906]
[1776482024709,31.9,77251.03,0.0,0.08076,8e-05,8.97695]
[1776482024731,31.9,77251.03,0.0,0.08076,8e-05,8.97695]
[1776482024810,31.9,77253.04,0.0,0.08091,8e-05,8.99007]
[1776482031496,31.9,77258.09,0.0,0.08129,8e-05,9.02279]
[1776482034021,31.9,77260.04,0.0,0.08144,8e-05,9.0357]
[1776482034042,31.9,77260.04,0.0,0.08144,8e-05,9.0357]
[1776482034122,31.9,77260.86,0.0,0.08151,8e-05,9.04103]
[1776482039554,31.89,77262.1,0.0,0.08159,8e-05,9.04839]
[1776482050631,31.89,77263.03,0.0,0.08165,8e-05,9.05309]
[1776482054591,31.89,77264.54,0.0,0.08176,8e-05,9.06289]
[1776482054635,31.89,77264.54,0.0,0.08176,8e-05,9.06289]
[1776482054672,31.89,77263.24,0.0,0.08166,8e-05,9.05405]
[1776482060699,31.89,77263.5,0.0,0.08167,8e-05,9.05524]
[1776482069172,31.89,77264.51,0.0,0.08175,8e-05,9.06169]
[1776482069273,31.89,77264.51,0.0,0.08174,8e-05,9.06137]
[1776482073234,31.89,77264.51,0.0,0.08171,8e-05,9.05724]
[1776482073478,31.89,77264.51,0.0,0.08171,8e-05,9.05724]
[1776482073616,31.89,77264.51,0.0,0.08171,8e-05,9.05724]
[1776482073624,31.89,77264.51,0.0,0.08171,8e-05,9.05724]
[1776482073789,31.89,77265.58,0.0,0.0818,8e-05,9.0648]
[1776482081847,31.89,77265.84,0.0,0.08186,8e-05,9.06959]
[1776482086882,31.9,77264.58,0.0,0.0818,8e-05,9.06454]
[1776482091921,31.91,77264.91,0.0,0.08187,8e-05,9.07022]
[1776482098966,31.91,77265.47,0.0,0.08195,8e-05,9.07756]
[1776482104381,31.92,77257.52,0.0,0.08135,8e-05,9.02614]
[1776482111050,31.92,77251.65,0.0,0.08094,8e-05,8.99089]
[1776482121119,31.93,77249.06,0.0,0.08079,8e-05,8.97841]
[1776482128137,31.94,77243.33,0.0,0.08037,8e-05,8.94209]
[1776482128164,31.94,77243.33,0.0,0.08037,8e-05,8.94209]
[1776482128225,31.94,77242.51,0.0,0.08032,8e-05,8.93806]
[1776482135237,31.94,77242.51,0.0,0.08033,8e-05,8.93716]
[1776482138312,31.95,77237.7,0.0,0.07997,8e-05,8.90655]
[1776482139265,31.95,77237.31,0.0,0.07995,8e-05,8.90446]
[1776482140335,31.95,77237.46,0.0,0.07996,8e-05,8.90596]
[1776482140385,31.95,77237.46,0.0,0.07996,8e-05,8.90596]
[1776482141039,31.95,77237.46,0.0,0.07996,8e-05,8.90596]
[1776482141079,31.95,77237.46,0.0,0.07996,8e-05,8.90596]
[1776482146314,31.95,77237.86,0.0,0.08003,8e-05,8.91161]
[1776482151349,31.96,77238.42,0.0,0.0801,8e-05,8.91775]
[1776482156383,31.96,77239.09,0.0,0.08018,8e-05,8.92457]
[1776482161421,31.97,77239.38,0.0,0.08023,8e-05,8.92882]
[1776482163137,31.97,77229.05,0.0,0.07944,8e-05,8.86115]
[1776482165446,31.97,77218.27,0.0,0.07863,8e-05,8.79103]
[1776482170481,31.98,77217.66,0.0,0.07862,8e-05,8.79035]
[1776482175517,31.98,77216.91,0.0,0.0786,8e-05,8.78866]
[1776482183345,31.99,77216.47,0.0,0.07863,8e-05,8.79087]
[1776482188609,32.0,77215.08,0.0,0.07857,8e-05,8.78552]
[1776482194651,32.0,77214.08,0.0,0.0785,8e-05,8.77856]
[1776482200476,32.01,77212.87,0.0,0.07844,8e-05,8.77318]
[1776482206734,32.02,77212.36,0.0,0.07846,8e-05,8.77501]
[1776482211770,32.02,77218.4,0.0,0.07897,8e-05,8.81812]
[1776482216805,32.03,77222.37,0.0,0.0793,8e-05,8.84728]
[1776482223627,32.04,77225.14,0.0,0.07956,8e-05,8.86954]
[1776482228890,32.04,77233.33,0.0,0.08023,8e-05,8.92627]
[1776482233928,32.05,77237.46,0.0,0.08058,8e-05,8.9561]
[1776482238960,32.05,77235.73,0.0,0.08046,8e-05,8.94628]
[1776482243998,32.05,77240.63,0.0,0.08087,8e-05,8.98126]
[1776482249033,32.06,77240.94,0.0,0.08092,8e-05,8.98523]
[1776482254067,32.06,77243.57,0.0,0.08112,8e-05,9.0009]
[1776482262124,32.07,77244.0,0.0,0.0812,8e-05,9.00805]
[1776482267159,32.07,77250.71,0.0,0.08177,8e-05,9.05582]
[1776482272197,32.08,77251.15,0.0,0.08182,8e-05,9.06051]
[1776482277229,32.08,77252.49,0.0,0.08194,8e-05,9.07094]
[1776482284048,32.08,77254.75,0.0,0.08215,8e-05,9.08803]
[1776482289313,32.09,77258.97,0.0,0.0825,8e-05,9.11767]
[1776482295358,32.09,77260.86,0.0,0.08267,8e-05,9.13227]
[1776482300390,32.09,77263.9,0.0,0.08293,8e-05,9.15426]
[1776482305424,32.09,77264.2,0.0,0.08297,8e-05,9.15734]
[1776482310461,32.1,77263.34,0.0,0.08291,8e-05,9.15264]
[1776482315496,32.1,77261.75,0.0,0.08277,8e-05,9.13892]
[1776482320531,32.1,77263.3,0.0,0.0829,8e-05,9.15051]
[1776482329595,32.1,77261.83,0.0,0.08281,8e-05,9.14295]
[1776482334629,32.11,77261.51,0.0,0.08282,8e-05,9.14312]
[1776482339665,32.11,77261.11,0.0,0.08281,8e-05,9.1427]
[1776482344703,32.12,77257.64,0.0,0.08257,8e-05,9.12215]
[1776482349736,32.12,77257.27,0.0,0.08255,8e-05,9.12048]
[1776482354768,32.12,77256.83,0.0,0.08252,8e-05,9.11767]
[1776482359805,32.12,77256.59,0.0,0.08251,8e-05,9.11677]
[1776482365847,32.12,77259.26,0.0,0.08272,8e-05,9.13492]
[1776482370885,32.12,77261.04,0.0,0.08286,8e-05,9.14699]
[1776482375916,32.12,77263.93,0.0,0.08307,8e-05,9.16291]
[1776482382965,32.13,77268.49,0.0,0.08346,8e-05,9.19622]
[1776482391022,32.13,77269.23,0.0,0.08356,8e-05,9.2041]
[1776482396057,32.14,77259.03,0.0,0.08277,8e-05,9.13768]
[1776482400811,32.14,77259.82,0.0,0.08285,8e-05,9.14436]
[1776482401091,32.14,77258.73,0.0,0.08277,8e-05,9.13708]
[1776482406126,32.14,77259.2,0.0,0.08281,8e-05,9.14077]
[1776482413176,32.14,77256.01,0.0,0.08258,8e-05,9.12103]
[1776482423154,32.14,77253.47,0.0,0.08239,8e-05,9.10495]
[1776482423216,32.14,77253.47,0.0,0.08239,8e-05,9.10495]
[1776482423248,32.15,77249.23,0.0,0.08207,8e-05,9.07797]
[1776482425214,32.15,77249.23,0.0,0.08207,8e-05,9.07797]
[1776482425291,32.15,77249.23,0.0,0.08207,8e-05,9.07842]
[1776482432309,32.15,77246.63,0.0,0.08185,8e-05,9.0584]
[1776482435438,32.15,77246.6,0.0,0.08186,8e-05,9.05867]
[1776482435540,32.15,77249.04,0.0,0.08205,8e-05,9.07519]
[1776482443387,32.16,77250.22,0.0,0.08218,8e-05,9.08584]
[1776482448423,32.16,77256.0,0.0,0.08268,8e-05,9.12792]
[1776482453455,32.17,77257.32,0.0,0.08282,8e-05,9.14008]
[1776482458494,32.17,77256.88,0.0,0.08283,8e-05,9.14045]
[1776482461514,32.18,77245.03,0.0,0.08192,8e-05,9.06341]
[1776482465539,32.18,77234.91,0.0,0.08114,8e-05,8.99753]
[1776482470585,32.18,77229.81,0.0,0.08075,8e-05,8.9645]
[1776482475609,32.18,77228.71,0.0,0.08067,8e-05,8.95735]
[1776482478185,32.18,77228.71,0.0,0.08067,8e-05,8.95735]
[1776482478239,32.18,77228.45,0.0,0.08065,8e-05,8.9557]
[1776482483669,32.18,77225.95,0.0,0.08046,8e-05,8.93973]
[1776482488369,32.18,77225.46,0.0,0.08043,8e-05,8.93662]
[1776482488413,32.18,77225.14,0.0,0.0804,8e-05,8.93453]
[1776482493735,32.18,77221.59,0.0,0.0801,8e-05,8.90703]
[1776482500785,32.19,77221.13,0.0,0.0801,8e-05,8.90705]
[1776482505820,32.19,77222.81,0.0,0.08026,8e-05,8.92063]
[1776482510856,32.2,77221.7,0.0,0.0802,8e-05,8.91582]
[1776482515893,32.2,77217.72,0.0,0.07993,8e-05,8.89248]
[1776482520926,32.21,77214.53,0.0,0.07971,8e-05,8.87383]
[1776482527974,32.21,77213.57,0.0,0.07968,8e-05,8.87088]
[1776482535810,32.22,77216.93,0.0,0.07998,8e-05,8.89627]
[1776482544086,32.23,77220.23,0.0,0.08028,8e-05,8.92214]
[1776482549124,32.23,77221.77,0.0,0.08043,8e-05,8.93454]
[1776482555949,32.24,77222.81,0.0,0.08051,8e-05,8.94025]
[1776482557597,32.24,77222.81,0.0,0.08051,8e-05,8.94025]
[1776482557630,32.24,77222.81,0.0,0.08051,8e-05,8.94068]
[1776482566249,32.25,77224.78,0.0,0.08071,8e-05,8.95763]
[1776482575312,32.25,77226.13,0.0,0.08086,8e-05,8.97036]
[1776482583367,32.26,77227.06,0.0,0.08098,8e-05,8.97985]
[1776482590420,32.26,77227.73,0.0,0.08106,8e-05,8.98716]
[1776482596229,32.27,77228.3,0.0,0.08114,8e-05,8.99335]
[1776482604514,32.27,77228.63,0.0,0.0812,8e-05,8.99871]
[1776482609551,32.28,77233.27,0.0,0.08158,8e-05,9.03141]
[1776482614585,32.28,77232.65,0.0,0.08152,8e-05,9.02477]
[1776482620627,32.28,77232.21,0.0,0.08151,8e-05,9.02388]
[1776482626439,32.29,77232.24,0.0,0.08154,8e-05,9.026]
[1776482633718,32.29,77231.56,0.0,0.08151,8e-05,9.02368]
[1776482639762,32.29,77231.34,0.0,0.08152,8e-05,9.02401]
[1776482644797,32.3,77230.86,0.0,0.0815,8e-05,9.02227]
[1776482651847,32.3,77231.06,0.0,0.08153,8e-05,9.02557]
[1776482657888,32.3,77230.83,0.0,0.08154,8e-05,9.02569]
[1776482666719,32.31,77229.89,0.0,0.08149,8e-05,9.02188]
[1776482671991,32.31,77229.92,0.0,0.08148,8e-05,9.01914]
[1776482677023,32.31,77230.57,0.0,0.08154,8e-05,9.02476]
[1776482680045,32.31,77247.43,0.0,0.08287,8e-05,9.13747]
[1776482685078,32.31,77249.78,0.0,0.08306,8e-05,9.15354]
[1776482690118,32.32,77252.0,0.0,0.08324,8e-05,9.1687]
[1776482695149,32.32,77253.88,0.0,0.0834,8e-05,9.18161]
[1776482700184,32.32,77254.87,0.0,0.08348,8e-05,9.18848]
[1776482705222,32.32,77252.24,0.0,0.08327,8e-05,9.17122]
[1776482710254,32.32,77252.28,0.0,0.08328,8e-05,9.17192]
[1776482713551,32.32,77252.28,0.0,0.08328,8e-05,9.17192]
[1776482713602,32.32,77252.28,0.0,0.08328,8e-05,9.17192]
[1776482713703,32.32,77253.04,0.0,0.08335,8e-05,9.17731]
[1776482720323,32.32,77252.55,0.0,0.0833,8e-05,9.17325]
[1776482726365,32.31,77247.32,0.0,0.08285,8e-05,9.13524]
[1776482732407,32.3,77246.05,0.0,0.08266,8e-05,9.11797]
[1776482737442,32.3,77245.19,0.0,0.08255,8e-05,9.10855]
[1776482742478,32.29,77238.49,0.0,0.08198,8e-05,9.06055]
[1776482747512,32.29,77237.28,0.0,0.08186,8e-05,9.05091]
[1776482753461,32.29,77237.05,0.0,0.08184,8e-05,9.04892]
[1776482753492,32.29,77237.05,0.0,0.08184,8e-05,9.04892]
[1776482753561,32.28,77236.98,0.0,0.08182,8e-05,9.04754]
[1776482761611,32.28,77236.38,0.0,0.08173,8e-05,9.03974]
[1776482767682,32.27,77235.52,0.0,0.08162,8e-05,9.03074]
[1776482770418,32.27,77235.02,0.0,0.08157,8e-05,9.02634]
[1776482770464,32.27,77235.02,0.0,0.08157,8e-05,9.02634]
[1776482770677,32.27,77231.54,0.0,0.08129,8e-05,9.00275]
[1776482773439,32.27,77227.07,0.0,0.08094,8e-05,8.97223]
[1776482773507,32.27,77227.07,0.0,0.08094,8e-05,8.97223]
[1776482773698,32.27,77226.89,0.0,0.08092,8e-05,8.97058]
[1776482778733,32.26,77226.66,0.0,0.08087,8e-05,8.96674]
[1776482783769,32.26,77227.95,0.0,0.08094,8e-05,8.97293]
[1776482788806,32.25,77228.05,0.0,0.08092,8e-05,8.97118]
[1776482794847,32.25,77227.78,0.0,0.08083,8e-05,8.96224]
[1776482800889,32.24,77226.79,0.0,0.08072,8e-05,8.95284]
[1776482806931,32.24,77226.81,0.0,0.08069,8e-05,8.95016]
[1776482812478,32.24,77226.99,0.0,0.0807,8e-05,8.95088]
[1776482817778,32.23,77225.81,0.0,0.08055,8e-05,8.93844]
[1776482823048,32.23,77218.1,0.0,0.07993,8e-05,8.8853]
[1776482828086,32.22,77217.1,0.0,0.07983,8e-05,8.87684]
[1776482834124,32.22,77219.44,0.0,0.07998,8e-05,8.89008]
[1776482839159,32.21,77221.16,0.0,0.08009,8e-05,8.89959]
[1776482844194,32.21,77221.02,0.0,0.08006,8e-05,8.89685]
[1776482849922,32.21,77220.54,0.0,0.08001,8e-05,8.89227]
[1776482850932,32.21,77220.3,0.0,0.07998,8e-05,8.88999]
[1776482850954,32.21,77220.3,0.0,0.07998,8e-05,8.88999]
[1776482850971,32.21,77213.2,0.0,0.07943,8e-05,8.84276]
[1776482852252,32.21,77205.74,0.0,0.07882,8e-05,8.78914]
[1776482853510,32.21,77205.74,0.0,0.07882,8e-05,8.78914]
[1776482853569,32.21,77205.74,0.0,0.07882,8e-05,8.78914]
[1776482853611,32.21,77201.52,0.0,0.07849,8e-05,8.76094]
[1776482854754,32.21,77201.52,0.0,0.07849,8e-05,8.76094]
[1776482854783,32.21,77201.52,0.0,0.07849,8e-05,8.76094]
[1776482854856,32.2,77201.28,0.0,0.07847,8e-05,8.75913]
[1776482861313,32.2,77194.39,0.0,0.07793,8e-05,8.71267]
[1776482867356,32.2,77193.86,0.0,0.07788,8e-05,8.70821]
[1776482872392,32.2,77195.39,0.0,0.07799,8e-05,8.7174]
[1776482877427,32.2,77192.55,0.0,0.07776,8e-05,8.69808]
[1776482882463,32.2,77192.6,0.0,0.07776,8e-05,8.69767]
[1776482887921,32.2,77192.6,0.0,0.07776,8e-05,8.69767]
[1776482887950,32.2,77192.6,0.0,0.07776,8e-05,8.69767]
[1776482888022,32.19,77192.38,0.0,0.07773,8e-05,8.69551]
[1776482898345,32.19,77192.76,0.0,0.07774,8e-05,8.69634]
[1776482908415,32.19,77192.77,0.0,0.07772,8e-05,8.69485]
[1776482913679,32.19,77188.95,0.0,0.0774,8e-05,8.66582]
[1776482918717,32.19,77187.36,0.0,0.07729,8e-05,8.65621]
[1776482923749,32.19,77188.35,0.0,0.07736,8e-05,8.66211]
[1776482929791,32.19,77191.41,0.0,0.07759,8e-05,8.68164]
[1776482934827,32.19,77191.78,0.0,0.07763,8e-05,8.68545]
[1776482939861,32.19,77191.83,0.0,0.07765,8e-05,8.68713]
[1776482946910,32.2,77192.17,0.0,0.07769,8e-05,8.69035]
[1776482951945,32.2,77192.45,0.0,0.07771,8e-05,8.69221]
[1776482957988,32.2,77192.65,0.0,0.07772,8e-05,8.69336]
[1776482967052,32.19,77192.5,0.0,0.07769,8e-05,8.69089]
[1776482975107,32.19,77192.52,0.0,0.07765,8e-05,8.68551]
[1776482980142,32.19,77192.41,0.0,0.07763,8e-05,8.68402]
[1776482982771,32.19,77192.65,0.0,0.07764,8e-05,8.68528]
[1776482982820,32.19,77192.65,0.0,0.07764,8e-05,8.68528]
[1776482983163,32.19,77174.32,0.0,0.07627,7e-05,8.56587]
[1776482988977,32.19,77172.6,0.0,0.07614,7e-05,8.55488]
[1776482994240,32.19,77173.1,0.0,0.07618,7e-05,8.55803]
[1776482998719,32.19,77178.83,0.0,0.0766,7e-05,8.59512]
[1776482998826,32.19,77178.83,0.0,0.0766,7e-05,8.59512]
[1776482998923,32.19,77179.3,0.0,0.07664,7e-05,8.59801]
[1776483004311,32.19,77180.59,0.0,0.07673,7e-05,8.60573]
[1776483009347,32.19,77178.19,0.0,0.07654,7e-05,8.58942]
[1776483015404,32.18,77175.21,0.0,0.0763,7e-05,8.56915]
[1776483020424,32.18,77173.52,0.0,0.07617,7e-05,8.55741]
[1776483028484,32.18,77173.21,0.0,0.07613,7e-05,8.554]
[1776483035107,32.18,77173.06,0.0,0.07612,7e-05,8.55271]
[1776483040566,32.18,77172.73,0.0,0.07604,7e-05,8.54482]
[1776483048621,32.17,77170.12,0.0,0.07583,7e-05,8.52697]
[1776483053657,32.17,77176.13,0.0,0.07627,7e-05,8.56501]
[1776483058690,32.17,77176.13,0.0,0.07626,7e-05,8.56402]
[1776483063927,32.17,77176.26,0.0,0.07626,7e-05,8.56424]
[1776483067753,32.17,77187.8,0.0,0.07711,8e-05,8.63766]
[1776483072788,32.16,77190.6,0.0,0.0773,8e-05,8.65415]
[1776483078831,32.16,77191.96,0.0,0.07737,8e-05,8.66072]
[1776483083866,32.16,77187.76,0.0,0.07704,8e-05,8.6315]
[1776483088901,32.15,77186.68,0.0,0.07693,8e-05,8.62272]
[1776483093937,32.15,77185.28,0.0,0.07678,8e-05,8.60782]
[1776483099977,32.15,77185.39,0.0,0.07676,8e-05,8.60663]
[1776483105015,32.14,77174.9,0.0,0.07596,7e-05,8.53715]
[1776483106733,32.14,77174.37,0.0,0.07592,7e-05,8.53352]
[1776483106787,32.14,77174.37,0.0,0.07592,7e-05,8.53352]
[1776483107027,32.14,77167.64,0.0,0.07542,7e-05,8.48983]
[1776483112062,32.14,77160.07,0.0,0.07486,7e-05,8.44073]
[1776483115284,32.14,77160.07,0.0,0.07486,7e-05,8.44073]
[1776483115375,32.14,77159.49,0.0,0.07481,7e-05,8.43687]
[1776483121126,32.14,77156.92,0.0,0.07462,7e-05,8.42013]
[1776483127167,32.14,77156.04,0.0,0.07456,7e-05,8.41449]
[1776483132202,32.14,77155.17,0.0,0.0745,7e-05,8.40903]
[1776483133211,32.14,77144.32,0.0,0.0737,7e-05,8.33943]
[1776483133988,32.14,77144.32,0.0,0.0737,7e-05,8.33943]
[1776483134267,32.14,77142.55,0.0,0.07358,7e-05,8.32825]
[1776483139317,32.15,77143.75,0.0,0.07367,7e-05,8.33681]
[1776483144358,32.15,77145.73,0.0,0.07384,7e-05,8.35127]
[1776483149431,32.15,77141.11,0.0,0.07354,7e-05,8.32478]
[1776483154440,32.16,77143.08,0.0,0.07369,7e-05,8.33654]
[1776483159460,32.17,77144.32,0.0,0.07382,7e-05,8.34783]
[1776483164461,32.17,77146.78,0.0,0.07403,7e-05,8.36692]
[1776483165810,32.17,77148.07,0.0,0.07414,7e-05,8.37588]
[1776483165969,32.17,77148.07,0.0,0.07414,7e-05,8.37588]
[1776483166273,32.17,77148.07,0.0,0.07414,7e-05,8.37588]
[1776483166321,32.17,77153.09,0.0,0.07451,7e-05,8.40877]
[1776483167448,32.18,77139.33,0.0,0.07351,7e-05,8.32122]
[1776483168704,32.18,77139.33,0.0,0.07351,7e-05,8.32122]
[1776483169010,32.18,77139.33,0.0,0.07351,7e-05,8.32122]
[1776483169078,32.18,77131.43,0.0,0.07296,7e-05,8.27237]
[1776483174635,32.18,77125.86,0.0,0.0726,7e-05,8.24024]
[1776483174830,32.18,77125.86,0.0,0.0726,7e-05,8.24024]
[1776483174830,32.18,77125.86,0.0,0.0726,7e-05,8.24024]
[1776483175160,32.18,77125.86,0.0,0.0726,7e-05,8.24024]
[1776483175235,32.19,77124.06,0.0,0.07249,7e-05,8.23055]
[1776483175545,32.19,77124.06,0.0,0.07249,7e-05,8.23055]
[1776483175891,32.19,77124.06,0.0,0.07249,7e-05,8.23055]
[1776483175932,32.19,77137.7,0.0,0.07348,7e-05,8.31829]
[1776483179166,32.19,77134.29,0.0,0.07324,7e-05,8.29726]
[1776483179256,32.19,77134.29,0.0,0.07324,7e-05,8.29726]
[1776483179357,32.19,77141.3,0.0,0.07377,7e-05,8.34315]
[1776483181410,32.19,77144.22,0.0,0.07398,7e-05,8.36213]
[1776483181453,32.19,77144.22,0.0,0.07398,7e-05,8.36213]
[1776483182276,32.19,77146.77,0.0,0.07417,7e-05,8.379]
[1776483186305,32.2,77158.08,0.0,0.07501,7e-05,8.45242]
[1776483189281,32.2,77168.39,0.0,0.07578,7e-05,8.51932]
[1776483193020,32.2,77169.26,0.0,0.07584,7e-05,8.52502]
[1776483193085,32.2,77169.26,0.0,0.07584,7e-05,8.52502]
[1776483193156,32.2,77168.87,0.0,0.07582,7e-05,8.52252]
[1776483198886,32.2,77174.2,0.0,0.07621,7e-05,8.55697]
[1776483198995,32.2,77174.2,0.0,0.07621,7e-05,8.55697]
[1776483199040,32.2,77174.76,0.0,0.07625,7e-05,8.56056]
[1776483204715,32.2,77178.25,0.0,0.07651,7e-05,8.58292]
[1776483209893,32.2,77169.93,0.0,0.07589,7e-05,8.52897]
[1776483209960,32.2,77169.31,0.0,0.07584,7e-05,8.52499]
[1776483210454,32.2,77169.31,0.0,0.07584,7e-05,8.52499]
[1776483210485,32.2,77169.31,0.0,0.07584,7e-05,8.52499]
[1776483210758,32.2,77169.31,0.0,0.07584,7e-05,8.52502]
[1776483215791,32.2,77168.06,0.0,0.07572,7e-05,8.51303]
[1776483220827,32.2,77171.48,0.0,0.07598,7e-05,8.53537]
[1776483223528,32.2,77175.23,0.0,0.07626,7e-05,8.55964]
[1776483223581,32.2,77175.23,0.0,0.07626,7e-05,8.55964]
[1776483223848,32.2,77179.2,0.0,0.07655,7e-05,8.58533]
[1776483225968,32.2,77183.32,0.0,0.07686,8e-05,8.61199]
[1776483226085,32.2,77183.32,0.0,0.07686,8e-05,8.61199]
[1776483226087,32.2,77182.9,0.0,0.07683,7e-05,8.60914]
[1776483231904,32.2,77187.79,0.0,0.07721,8e-05,8.6422]
[1776483236939,32.2,77186.69,0.0,0.07713,8e-05,8.63498]
[1776483241974,32.2,77183.72,0.0,0.07691,8e-05,8.61644]
[1776483247009,32.2,77180.16,0.0,0.07665,7e-05,8.59352]
[1776483250668,32.2,77180.78,0.0,0.0767,7e-05,8.59842]
[1776483250698,32.2,77180.78,0.0,0.0767,7e-05,8.59842]
[1776483250848,32.2,77181.29,0.0,0.07675,7e-05,8.60201]
[1776483256072,32.2,77181.73,0.0,0.07678,7e-05,8.60496]
[1776483261107,32.2,77184.34,0.0,0.07697,8e-05,8.62107]
[1776483266142,32.2,77175.68,0.0,0.07631,7e-05,8.56447]
[1776483271427,32.2,77169.73,0.0,0.07588,7e-05,8.52664]
[1776483271483,32.2,77168.99,0.0,0.07579,7e-05,8.51763]
[1776483277221,32.21,77168.43,0.0,0.07578,7e-05,8.51635]
[1776483279731,32.21,77168.48,0.0,0.07579,7e-05,8.51744]
[1776483279769,32.21,77168.48,0.0,0.07579,7e-05,8.51744]
[1776483279832,32.21,77168.14,0.0,0.07577,7e-05,8.51562]
[1776483284582,32.21,77168.14,0.0,0.07578,7e-05,8.51639]
[1776483284624,32.21,77168.14,0.0,0.07578,7e-05,8.51639]
[1776483285275,32.21,77167.55,0.0,0.07575,7e-05,8.51372]
[1776483291128,32.22,77167.11,0.0,0.07574,7e-05,8.51315]
[1776483297358,32.22,77166.19,0.0,0.0757,7e-05,8.50954]
[1776483303402,32.22,77166.84,0.0,0.07578,7e-05,8.51624]
[1776483308436,32.23,77169.91,0.0,0.07603,7e-05,8.53811]
[1776483313471,32.23,77166.52,0.0,0.0758,7e-05,8.51824]
[1776483318505,32.24,77167.71,0.0,0.07591,7e-05,8.52809]
[1776483323542,32.24,77166.74,0.0,0.07587,7e-05,8.52397]
[1776483328577,32.24,77176.13,0.0,0.07659,7e-05,8.58676]
[1776483333611,32.25,77174.08,0.0,0.07642,7e-05,8.57088]
[1776483338646,32.25,77172.36,0.0,0.07631,7e-05,8.56131]
[1776483344691,32.25,77165.95,0.0,0.07586,7e-05,8.52172]
[1776483349731,32.25,77165.06,0.0,0.07581,7e-05,8.51773]
[1776483354760,32.26,77157.73,0.0,0.07528,7e-05,8.47119]
[1776483360802,32.26,77158.88,0.0,0.07539,7e-05,8.48112]
[1776483371691,32.27,77160.66,0.0,0.07557,7e-05,8.49645]
[1776483376914,32.27,77158.56,0.0,0.07543,7e-05,8.48475]
[1776483378728,32.27,77154.5,0.0,0.07514,7e-05,8.45863]
[1776483378929,32.27,77150.89,0.0,0.07487,7e-05,8.43547]
[1776483382230,32.27,77149.36,0.0,0.07476,7e-05,8.42576]
[1776483382351,32.27,77149.36,0.0,0.07476,7e-05,8.42576]
[1776483382563,32.27,77149.36,0.0,0.07476,7e-05,8.42576]
[1776483382452,32.27,77140.08,0.0,0.07408,7e-05,8.36639]
[1776483382657,32.27,77140.08,0.0,0.07408,7e-05,8.36639]
[1776483382959,32.27,77140.08,0.0,0.07408,7e-05,8.36655]
[1776483385135,32.27,77133.52,0.0,0.07361,7e-05,8.3249]
[1776483385148,32.27,77134.55,0.0,0.07369,7e-05,8.3317]
[1776483390224,32.28,77137.31,0.0,0.07392,7e-05,8.35194]
[1776483396049,32.29,77141.1,0.0,0.07421,7e-05,8.37662]
[1776483401085,32.29,77141.12,0.0,0.07426,7e-05,8.3802]
[1776483406119,32.3,77146.28,0.0,0.07467,7e-05,8.41663]
[1776483411156,32.3,77154.61,0.0,0.07532,7e-05,8.47316]
[1776483416189,32.31,77160.42,0.0,0.07578,7e-05,8.51322]
[1776483421226,32.31,77158.33,0.0,0.07566,7e-05,8.50235]
[1776483427267,32.32,77153.25,0.0,0.07532,7e-05,8.473]
[1776483432302,32.32,77153.59,0.0,0.07538,7e-05,8.47795]
[1776483437357,32.33,77160.82,0.0,0.07594,7e-05,8.5271]
[1776483442385,32.33,77176.22,0.0,0.07711,7e-05,8.62842]
[1776483448434,32.33,77179.16,0.0,0.07735,8e-05,8.64891]
[1776483453462,32.33,77178.1,0.0,0.07722,8e-05,8.63682]
[1776483458497,32.33,77176.96,0.0,0.07712,7e-05,8.6283]
[1776483461103,32.33,77183.22,0.0,0.07759,8e-05,8.66844]
[1776483461146,32.33,77183.22,0.0,0.07759,8e-05,8.66844]
[1776483461208,32.33,77183.22,0.0,0.07759,8e-05,8.66844]
[1776483461398,32.33,77183.22,0.0,0.07759,8e-05,8.66844]
[1776483461518,32.33,77181.74,0.0,0.07747,8e-05,8.65853]
[1776483462578,32.33,77181.74,0.0,0.07747,8e-05,8.65853]
[1776483462665,32.33,77186.59,0.0,0.07784,8e-05,8.69021]
[1776483463531,32.33,77187.41,0.0,0.0779,8e-05,8.69564]
[1776483463734,32.33,77187.41,0.0,0.0779,8e-05,8.69564]
[1776483463793,32.33,77187.41,0.0,0.0779,8e-05,8.69564]
[1776483464538,32.33,77187.16,0.0,0.07789,8e-05,8.6941]
[1776483464847,32.33,77187.16,0.0,0.07789,8e-05,8.6941]
[1776483464873,32.33,77187.16,0.0,0.07789,8e-05,8.6941]
[1776483465546,32.33,77187.13,0.0,0.07789,8e-05,8.694]
[1776483466044,32.33,77187.13,0.0,0.07789,8e-05,8.694]
[1776483466080,32.33,77187.13,0.0,0.07789,8e-05,8.694]
[1776483466556,32.33,77187.88,0.0,0.07794,8e-05,8.69897]
[1776483467262,32.33,77187.88,0.0,0.07794,8e-05,8.69897]
[1776483467288,32.33,77187.88,0.0,0.07794,8e-05,8.69897]
[1776483467566,32.33,77188.09,0.0,0.07796,8e-05,8.70042]
[1776483468378,32.33,77188.09,0.0,0.07796,8e-05,8.70042]
[1776483468424,32.33,77188.09,0.0,0.07796,8e-05,8.70042]
[1776483468568,32.33,77187.65,0.0,0.07793,8e-05,8.69765]
[1776483469487,32.33,77187.65,0.0,0.07793,8e-05,8.69765]
[1776483469609,32.33,77187.65,0.0,0.07793,8e-05,8.69765]
[1776483469589,32.33,77185.24,0.0,0.07775,8e-05,8.68206]
[1776483470690,32.33,77185.24,0.0,0.07775,8e-05,8.68218]
[1776483470745,32.33,77185.24,0.0,0.07775,8e-05,8.68218]
[1776483471587,32.33,77184.86,0.0,0.07772,8e-05,8.67982]
[1776483471905,32.33,77184.86,0.0,0.07772,8e-05,8.67982]
[1776483471945,32.33,77184.86,0.0,0.07772,8e-05,8.67982]
[1776483472008,32.33,77183.76,0.0,0.07764,8e-05,8.6728]
[1776483473016,32.33,77183.76,0.0,0.07764,8e-05,8.6728]
[1776483473059,32.33,77183.76,0.0,0.07764,8e-05,8.6728]
[1776483473607,32.33,77183.76,0.0,0.07764,8e-05,8.67293]
[1776483474133,32.33,77183.76,0.0,0.07764,8e-05,8.67293]
[1776483474170,32.33,77183.76,0.0,0.07764,8e-05,8.67293]
[1776483474234,32.33,77184.22,0.0,0.07768,8e-05,8.67606]
[1776483480650,32.33,77184.75,0.0,0.07773,8e-05,8.68028]
[1776483487702,32.33,77186.74,0.0,0.07789,8e-05,8.69405]
[1776483492734,32.34,77186.7,0.0,0.07789,8e-05,8.69437]
[1776483497770,32.34,77182.43,0.0,0.07758,8e-05,8.66722]
[1776483503812,32.34,77181.81,0.0,0.07753,8e-05,8.66289]
[1776483506828,32.34,77182.6,0.0,0.07758,8e-05,8.6675]
[1776483506916,32.34,77182.95,0.0,0.07761,8e-05,8.66994]
[1776483512674,32.34,77182.95,0.0,0.07758,8e-05,8.66623]
[1776483522744,32.34,77184.36,0.0,0.07768,8e-05,8.67478]
[1776483527112,32.34,77186.16,0.0,0.07782,8e-05,8.6869]
[1776483527141,32.34,77186.16,0.0,0.07782,8e-05,8.6869]
[1776483527179,32.34,77186.16,0.0,0.07782,8e-05,8.6869]
[1776483527210,32.34,77186.16,0.0,0.07782,8e-05,8.6869]
[1776483527321,32.34,77186.36,0.0,0.07784,8e-05,8.68846]
[1776483533015,32.34,77186.74,0.0,0.07788,8e-05,8.6917]
[1776483537054,32.34,77186.74,0.0,0.07788,8e-05,8.6917]
[1776483537219,32.34,77186.77,0.0,0.07787,8e-05,8.69155]
[1776483538543,32.34,77186.77,0.0,0.07787,8e-05,8.69155]
[1776483538572,32.34,77186.77,0.0,0.07787,8e-05,8.69155]
[1776483538588,32.34,77186.77,0.0,0.07787,8e-05,8.69155]
[1776483538616,32.34,77186.77,0.0,0.07787,8e-05,8.69155]
[1776483538642,32.34,77186.77,0.0,0.07787,8e-05,8.69125]
[1776483550133,32.34,77187.91,0.0,0.07796,8e-05,8.6988]
[1776483552067,32.34,77187.12,0.0,0.0779,8e-05,8.69378]
[1776483552235,32.34,77184.87,0.0,0.07773,8e-05,8.67927]
[1776483558189,32.34,77182.01,0.0,0.07752,8e-05,8.66148]
[1776483563224,32.34,77174.53,0.0,0.07697,7e-05,8.61384]
[1776483568259,32.34,77173.56,0.0,0.0769,7e-05,8.60748]
[1776483573294,32.34,77170.73,0.0,0.07665,7e-05,8.58425]
[1776483578331,32.34,77158.64,0.0,0.07576,7e-05,8.50709]
[1776483583364,32.34,77156.53,0.0,0.0756,7e-05,8.49343]
[1776483588400,32.34,77155.14,0.0,0.0755,7e-05,8.48438]
[1776483593439,32.34,77151.21,0.0,0.07521,7e-05,8.45914]
[1776483599477,32.34,77149.19,0.0,0.07506,7e-05,8.44638]
[1776483605661,32.34,77147.94,0.0,0.07497,7e-05,8.43859]
[1776483605676,32.34,77149.13,0.0,0.07506,7e-05,8.44631]
[1776483610763,32.34,77147.28,0.0,0.07493,7e-05,8.43473]
[1776483615832,32.34,77148.15,0.0,0.075,7e-05,8.44089]
[1776483620908,32.34,77148.97,0.0,0.07507,7e-05,8.44663]
[1776483625996,32.34,77153.96,0.0,0.07544,7e-05,8.47906]
[1776483631070,32.35,77157.68,0.0,0.07574,7e-05,8.50527]
[1776483636123,32.35,77163.56,0.0,0.07617,7e-05,8.541]
[1776483641173,32.36,77161.9,0.0,0.07606,7e-05,8.53222]
[1776483646256,32.36,77154.25,0.0,0.07552,7e-05,8.48497]
[1776483651256,32.36,77153.44,0.0,0.07549,7e-05,8.48206]
[1776483656348,32.37,77152.28,0.0,0.07543,7e-05,8.47692]
[1776483661371,32.37,77152.51,0.0,0.07547,7e-05,8.48071]
[1776483666501,32.38,77153.58,0.0,0.07558,7e-05,8.48985]
[1776483671615,32.38,77153.45,0.0,0.0756,7e-05,8.49124]
[1776483676676,32.38,77153.61,0.0,0.07563,7e-05,8.49445]
[1776483681690,32.39,77157.74,0.0,0.07596,7e-05,8.52308]
[1776483686728,32.39,77158.09,0.0,0.07601,7e-05,8.52725]
[1776483691773,32.4,77157.74,0.0,0.07601,7e-05,8.52691]
[1776483694970,32.4,77150.88,0.0,0.07549,7e-05,8.48026]
[1776483700012,32.4,77150.61,0.0,0.07548,7e-05,8.47993]
[1776483705041,32.4,77151.4,0.0,0.07555,7e-05,8.48551]
[1776483710083,32.4,77155.69,0.0,0.07587,7e-05,8.5138]
[1776483715126,32.41,77155.56,0.0,0.07589,7e-05,8.5149]
[1776483720741,32.41,77157.62,0.0,0.07606,7e-05,8.53004]
[1776483725817,32.41,77158.33,0.0,0.07613,7e-05,8.53638]
[1776483730869,32.42,77157.79,0.0,0.07611,7e-05,8.53466]
[1776483735893,32.42,77157.01,0.0,0.07608,7e-05,8.53141]
[1776483740965,32.42,77156.75,0.0,0.07608,7e-05,8.53184]
[1776483746019,32.43,77156.24,0.0,0.07607,7e-05,8.53031]
[1776483751173,32.43,77155.77,0.0,0.07605,7e-05,8.52903]
[1776483756225,32.43,77155.56,0.0,0.07602,7e-05,8.52524]
[1776483761227,32.44,77155.44,0.0,0.07603,7e-05,8.52623]
[1776483766299,32.44,77154.91,0.0,0.07601,7e-05,8.52372]
[1776483771474,32.44,77154.91,0.0,0.07601,7e-05,8.52379]
[1776483776635,32.44,77154.76,0.0,0.07602,7e-05,8.52457]
[1776483781752,32.44,77154.76,0.0,0.07604,7e-05,8.52631]
[1776483786799,32.45,77154.61,0.0,0.07605,7e-05,8.52706]
[1776483791959,32.45,77154.63,0.0,0.07607,7e-05,8.52889]
[1776483796990,32.45,77154.63,0.0,0.07608,7e-05,8.52972]
[1776483802028,32.45,77154.56,0.0,0.07607,7e-05,8.52876]
[1776483804500,32.45,77154.49,0.0,0.07606,7e-05,8.52815]
[1776483804611,32.45,77154.49,0.0,0.07606,7e-05,8.52815]
[1776483809566,32.45,77154.49,0.0,0.07605,7e-05,8.52774]
[1776483809652,32.45,77154.49,0.0,0.07605,7e-05,8.52774]
[1776483814997,32.45,77159.35,0.0,0.07639,7e-05,8.55539]
[1776483819248,32.45,77158.54,0.0,0.07634,7e-05,8.55134]
[1776483820049,32.45,77158.26,0.0,0.07632,7e-05,8.54982]
[1776483822052,32.45,77169.29,0.0,0.07715,7e-05,8.62147]
[1776483828094,32.46,77163.13,0.0,0.07671,7e-05,8.58285]
[1776483834244,32.46,77164.39,0.0,0.07681,7e-05,8.59181]
[1776483841189,32.46,77166.11,0.0,0.07695,7e-05,8.60427]
[1776483847233,32.46,77160.81,0.0,0.07657,7e-05,8.57097]
[1776483852492,32.46,77161.01,0.0,0.07659,7e-05,8.57242]
[1776483859318,32.46,77158.74,0.0,0.07639,7e-05,8.55558]
[1776483865153,32.46,77159.66,0.0,0.07644,7e-05,8.55981]
[1776483871404,32.45,77160.15,0.0,0.07642,7e-05,8.55674]
[1776483879459,32.45,77160.03,0.0,0.07638,7e-05,8.55365]
[1776483885502,32.45,77160.41,0.0,0.0764,7e-05,8.55514]
[1776483892551,32.44,77157.68,0.0,0.07618,7e-05,8.53576]
[1776483900607,32.44,77157.2,0.0,0.07612,7e-05,8.53093]
[1776483906649,32.44,77156.91,0.0,0.07609,7e-05,8.52804]
[1776483909200,32.44,77159.34,0.0,0.07626,7e-05,8.54333]
[1776483909341,32.44,77159.34,0.0,0.07626,7e-05,8.54333]
[1776483909737,32.44,77159.34,0.0,0.07626,7e-05,8.54333]
[1776483909839,32.44,77159.34,0.0,0.07626,7e-05,8.54333]
[1776483909942,32.44,77148.24,0.0,0.07544,7e-05,8.47191]
[1776483912255,32.44,77143.29,0.0,0.07508,7e-05,8.44014]
[1776483912331,32.44,77143.71,0.0,0.07511,7e-05,8.44282]
[1776483914793,32.44,77143.71,0.0,0.07511,7e-05,8.44282]
[1776483914874,32.44,77143.71,0.0,0.07511,7e-05,8.44282]
[1776483914894,32.44,77143.71,0.0,0.07511,7e-05,8.44277]
[1776483920749,32.44,77146.28,0.0,0.07532,7e-05,8.46123]
[1776483924608,32.44,77146.97,0.0,0.07538,7e-05,8.46685]
[1776483931029,32.45,77155.0,0.0,0.076,7e-05,8.52042]
[1776483931111,32.45,77157.58,0.0,0.07616,7e-05,8.53314]
[1776483934793,32.45,77157.78,0.0,0.07618,7e-05,8.53447]
[1776483934799,32.45,77157.78,0.0,0.07618,7e-05,8.53447]
[1776483934854,32.45,77159.11,0.0,0.07627,7e-05,8.54289]
[1776483939881,32.45,77159.9,0.0,0.07632,7e-05,8.5473]
[1776483944917,32.44,77164.42,0.0,0.07665,7e-05,8.5758]
[1776483949955,32.44,77166.88,0.0,0.07683,7e-05,8.59111]
[1776483954992,32.44,77171.38,0.0,0.07716,7e-05,8.61965]
[1776483959112,32.44,77173.94,0.0,0.07735,7e-05,8.63587]
[1776483959117,32.44,77173.94,0.0,0.07735,7e-05,8.63587]
[1776483959164,32.44,77174.54,0.0,0.07739,7e-05,8.63965]
[1776483965064,32.45,77174.64,0.0,0.07742,8e-05,8.64242]
[1776483973120,32.45,77177.27,0.0,0.07765,8e-05,8.66232]
[1776483978156,32.45,77180.49,0.0,0.07792,8e-05,8.68497]
[1776483983190,32.46,77181.45,0.0,0.07801,8e-05,8.693]
[1776483988225,32.46,77183.5,0.0,0.07819,8e-05,8.70806]
[1776483994009,32.46,77185.11,0.0,0.07829,8e-05,8.71561]
[1776484000308,32.46,77176.02,0.0,0.07761,8e-05,8.65699]
[1776484006143,32.46,77171.48,0.0,0.07727,7e-05,8.62733]
[1776484011385,32.46,77170.09,0.0,0.07717,7e-05,8.61893]
[1776484024473,32.47,77168.54,0.0,0.07706,7e-05,8.60987]
[1776484030523,32.46,77173.91,0.0,0.07746,8e-05,8.6442]
[1776484035554,32.46,77177.04,0.0,0.07769,8e-05,8.66421]
[1776484043804,32.46,77178.96,0.0,0.07784,8e-05,8.67642]
[1776484051665,32.46,77180.98,0.0,0.07795,8e-05,8.68503]
[1776484059723,32.47,77177.91,0.0,0.07774,8e-05,8.66686]
[1776484065539,32.47,77180.47,0.0,0.07795,8e-05,8.68452]
[1776484065786,32.47,77180.47,0.0,0.07795,8e-05,8.68452]
[1776484065792,32.47,77180.95,0.0,0.07798,8e-05,8.68754]
[1776484074827,32.47,77181.85,0.0,0.07804,8e-05,8.69294]
[1776484082884,32.47,77182.33,0.0,0.07809,8e-05,8.69688]
[1776484084900,32.47,77169.47,0.0,0.07712,7e-05,8.61366]
[1776484089493,32.47,77166.52,0.0,0.0769,7e-05,8.59474]
[1776484089932,32.47,77165.78,0.0,0.07685,7e-05,8.59001]
[1776484096784,32.47,77161.54,0.0,0.07654,7e-05,8.56308]
[1776484102018,32.47,77158.82,0.0,0.07634,7e-05,8.54584]
[1776484107051,32.47,77158.22,0.0,0.0763,7e-05,8.54262]
[1776484112089,32.47,77157.81,0.0,0.07624,7e-05,8.53596]
[1776484118129,32.48,77156.93,0.0,0.0762,7e-05,8.53218]
[1776484126995,32.48,77156.73,0.0,0.07621,7e-05,8.5332]
[1776484137066,32.49,77155.41,0.0,0.07615,7e-05,8.52782]
[1776484143319,32.49,77154.76,0.0,0.07613,7e-05,8.52575]
[1776484147342,32.49,77154.76,0.0,0.07613,7e-05,8.52575]
[1776484147368,32.49,77166.51,0.0,0.077,7e-05,8.60172]
[1776484152374,32.49,77175.53,0.0,0.07769,8e-05,8.66126]
[1776484156402,32.49,77188.59,0.0,0.07867,8e-05,8.7453]
[1776484161436,32.49,77189.67,0.0,0.07873,8e-05,8.75043]
[1776484164567,32.49,77189.87,0.0,0.07874,8e-05,8.75135]
[1776484164617,32.49,77189.87,0.0,0.07874,8e-05,8.75135]
[1776484164626,32.49,77190.5,0.0,0.07878,8e-05,8.75469]
[1776484170499,32.48,77186.89,0.0,0.07848,8e-05,8.72905]
[1776484177219,32.48,77185.24,0.0,0.07831,8e-05,8.71278]
[1776484183365,32.48,77180.98,0.0,0.07796,8e-05,8.68294]
[1776484187105,32.47,77179.95,0.0,0.07787,8e-05,8.67504]
[1776484187160,32.47,77179.95,0.0,0.07787,8e-05,8.67504]
[1776484187205,32.47,77177.97,0.0,0.07771,8e-05,8.6616]
[1776484192675,32.47,77176.56,0.0,0.07758,8e-05,8.65067]
[1776484199717,32.46,77175.05,0.0,0.07745,8e-05,8.63885]
[1776484204782,32.46,77175.87,0.0,0.07749,8e-05,8.64258]
[1776484208791,32.46,77190.22,0.0,0.07856,8e-05,8.73427]
[1776484213826,32.45,77195.55,0.0,0.07893,8e-05,8.76657]
[1776484218557,32.45,77199.63,0.0,0.07922,8e-05,8.79124]
[1776484218601,32.45,77199.63,0.0,0.07922,8e-05,8.79124]
[1776484218859,32.45,77199.63,0.0,0.07921,8e-05,8.79074]
[1776484224902,32.44,77203.19,0.0,0.07945,8e-05,8.81102]
[1776484229936,32.44,77206.19,0.0,0.07965,8e-05,8.82819]
[1776484234971,32.44,77208.7,0.0,0.07978,8e-05,8.83802]
[1776484241019,32.43,77209.05,0.0,0.07978,8e-05,8.83758]
[1776484243028,32.43,77195.79,0.0,0.07875,8e-05,8.75026]
[1776484251463,32.43,77195.99,0.0,0.07875,8e-05,8.75011]
[1776484257161,32.42,77194.74,0.0,0.07863,8e-05,8.73935]
[1776484259157,32.42,77206.73,0.0,0.07953,8e-05,8.81681]
[1776484260154,32.42,77196.7,0.0,0.07876,8e-05,8.75098]
[1776484267208,32.42,77195.83,0.0,0.0787,8e-05,8.74551]
[1776484272238,32.42,77198.89,0.0,0.07893,8e-05,8.76565]
[1776484277272,32.42,77195.96,0.0,0.07871,8e-05,8.74671]
[1776484282307,32.42,77193.8,0.0,0.07854,8e-05,8.73167]
[1776484287342,32.42,77190.72,0.0,0.07828,8e-05,8.70981]
[1776484292378,32.41,77188.46,0.0,0.07806,8e-05,8.68975]
[1776484298421,32.42,77188.69,0.0,0.07809,8e-05,8.69188]
[1776484304461,32.42,77189.69,0.0,0.07817,8e-05,8.69893]
[1776484309496,32.42,77190.71,0.0,0.07825,8e-05,8.70593]
[1776484313491,32.42,77190.8,0.0,0.07826,8e-05,8.70658]
[1776484313550,32.42,77190.8,0.0,0.07826,8e-05,8.70658]
[1776484313591,32.42,77190.74,0.0,0.07826,8e-05,8.70637]
[1776484320570,32.42,77190.74,0.0,0.07826,8e-05,8.70677]
[1776484328417,32.42,77190.92,0.0,0.07828,8e-05,8.70827]
[1776484338487,32.42,77189.34,0.0,0.07816,8e-05,8.69832]
[1776484345039,32.42,77189.39,0.0,0.07817,8e-05,8.69872]
[1776484352799,32.42,77189.32,0.0,0.07813,8e-05,8.69446]
[1776484357833,32.42,77182.56,0.0,0.0776,8e-05,8.64891]
[1776484362869,32.41,77170.23,0.0,0.07666,7e-05,8.56752]
[1776484368922,32.41,77168.4,0.0,0.07651,7e-05,8.5548]
[1776484369872,32.41,77168.4,0.0,0.07651,7e-05,8.5548]
[1776484369943,32.41,77156.62,0.0,0.07564,7e-05,8.47884]
[1776484374955,32.41,77154.49,0.0,0.07548,7e-05,8.46485]
[1776484379989,32.41,77154.31,0.0,0.07548,7e-05,8.46525]
[1776484384516,32.42,77154.08,0.0,0.07547,7e-05,8.46455]
[1776484384588,32.42,77154.13,0.0,0.07548,7e-05,8.46481]
[1776484388315,32.42,77151.66,0.0,0.07529,7e-05,8.44895]
[1776484388395,32.42,77146.64,0.0,0.07493,7e-05,8.4169]
[1776484391530,32.42,77146.45,0.0,0.07491,7e-05,8.4158]
[1776484391609,32.42,77146.64,0.0,0.07493,7e-05,8.41708]
[1776484392335,32.42,77146.64,0.0,0.07493,7e-05,8.41708]
[1776484392456,32.42,77146.64,0.0,0.07493,7e-05,8.41708]
[1776484392492,32.42,77140.76,0.0,0.0745,7e-05,8.37959]
[1776484394584,32.42,77140.76,0.0,0.0745,7e-05,8.37959]
[1776484394631,32.42,77140.76,0.0,0.0745,7e-05,8.37959]
[1776484394093,32.42,77130.64,0.0,0.07376,7e-05,8.3153]
[1776484394665,32.42,77132.72,0.0,0.07392,7e-05,8.32874]
[1776484396702,32.42,77132.72,0.0,0.07392,7e-05,8.32895]
[1776484396783,32.42,77132.72,0.0,0.07392,7e-05,8.32895]
[1776484397115,32.42,77133.95,0.0,0.07401,7e-05,8.33717]
[1776484398271,32.42,77133.95,0.0,0.07401,7e-05,8.33717]
[1776484398524,32.42,77133.95,0.0,0.07401,7e-05,8.33717]
[1776484398582,32.42,77127.04,0.0,0.07352,7e-05,8.29348]
[1776484399812,32.42,77127.04,0.0,0.07352,7e-05,8.29348]
[1776484399836,32.42,77127.04,0.0,0.07352,7e-05,8.29348]
[1776484400136,32.42,77110.29,0.0,0.07231,7e-05,8.18785]
[1776484401041,32.42,77110.29,0.0,0.07231,7e-05,8.18785]
[1776484401142,32.42,77106.48,0.0,0.07205,7e-05,8.16428]
[1776484403490,32.42,77107.89,0.0,0.07216,7e-05,8.17403]
[1776484403568,32.42,77107.89,0.0,0.07216,7e-05,8.17403]
[1776484409204,32.43,77107.48,0.0,0.07216,7e-05,8.17444]
[1776484413664,32.43,77112.91,0.0,0.07253,7e-05,8.20568]
[1776484413880,32.43,77114.66,0.0,0.07266,7e-05,8.21707]
[1776484414189,32.43,77114.66,0.0,0.07266,7e-05,8.21707]
[1776484414368,32.43,77114.66,0.0,0.07266,7e-05,8.21707]
[1776484414462,32.43,77105.73,0.0,0.07202,7e-05,8.16082]
[1776484415922,32.43,77105.73,0.0,0.07202,7e-05,8.16082]
[1776484416252,32.43,77085.85,0.0,0.07064,7e-05,8.03768]
[1776484417264,32.43,77085.85,0.0,0.07064,7e-05,8.03768]
[1776484417329,32.43,77085.85,0.0,0.07064,7e-05,8.03768]
[1776484417331,32.43,77085.95,0.0,0.07065,7e-05,8.03891]
[1776484420290,32.44,77073.44,0.0,0.0698,7e-05,7.96305]
[1776484420987,32.44,77073.44,0.0,0.0698,7e-05,7.96305]
[1776484421297,32.44,77056.67,0.0,0.06865,7e-05,7.86025]
[1776484426325,32.45,77069.69,0.0,0.0696,7e-05,7.94482]
[1776484431367,32.45,77076.75,0.0,0.07013,7e-05,7.99229]
[1776484434956,32.46,77078.07,0.0,0.07024,7e-05,8.00212]
[1776484435163,32.46,77078.07,0.0,0.07024,7e-05,8.00212]
[1776484435426,32.46,77080.26,0.0,0.07039,7e-05,8.01593]
[1776484436421,32.46,77069.68,0.0,0.06966,7e-05,7.95023]
[1776484437423,32.46,77055.74,0.0,0.0687,7e-05,7.86482]
[1776484438433,32.46,77055.74,0.0,0.0687,7e-05,7.86482]
[1776484438516,32.46,77055.74,0.0,0.0687,7e-05,7.86482]
[1776484438521,32.46,77059.84,0.0,0.06899,7e-05,7.89096]
[1776484440922,32.46,77060.12,0.0,0.06903,7e-05,7.8944]
[1776484443896,32.47,77066.88,0.0,0.06953,7e-05,7.93863]
[1776484444575,32.47,77067.76,0.0,0.0696,7e-05,7.94487]
[1776484447105,32.47,77069.34,0.0,0.06972,7e-05,7.95575]
[1776484447171,32.47,77069.34,0.0,0.06972,7e-05,7.95575]
[1776484447215,32.47,77069.34,0.0,0.06972,7e-05,7.95575]
[1776484447491,32.47,77069.34,0.0,0.06972,7e-05,7.95604]
[1776484447906,32.47,77069.34,0.0,0.06972,7e-05,7.95604]
[1776484447980,32.47,77069.34,0.0,0.06972,7e-05,7.95604]
[1776484448499,32.47,77068.48,0.0,0.06967,7e-05,7.95102]
[1776484449432,32.47,77068.48,0.0,0.06967,7e-05,7.95102]
[1776484449506,32.47,77068.82,0.0,0.06969,7e-05,7.95343]
[1776484451749,32.47,77071.39,0.0,0.06988,7e-05,7.96996]
[1776484452527,32.47,77071.39,0.0,0.06988,7e-05,7.96996]
[1776484452939,32.47,77071.39,0.0,0.06988,7e-05,7.96996]
[1776484452986,32.47,77071.39,0.0,0.06988,7e-05,7.96996]
[1776484453534,32.47,77069.48,0.0,0.06976,7e-05,7.95917]
[1776484454577,32.47,77069.48,0.0,0.06976,7e-05,7.95917]
[1776484454635,32.47,77069.48,0.0,0.06976,7e-05,7.95917]
[1776484454647,32.48,77067.94,0.0,0.06966,7e-05,7.9504]
[1776484455965,32.48,77067.94,0.0,0.06966,7e-05,7.9504]
[1776484456003,32.48,77067.94,0.0,0.06966,7e-05,7.9504]
[1776484456169,32.48,77067.94,0.0,0.06966,7e-05,7.9504]
[1776484456556,32.48,77067.94,0.0,0.06968,7e-05,7.95196]
[1776484458162,32.48,77068.39,0.0,0.06972,7e-05,7.95552]
[1776484458318,32.48,77068.39,0.0,0.06972,7e-05,7.95552]
[1776484458364,32.48,77068.39,0.0,0.06972,7e-05,7.95552]
[1776484458648,32.48,77068.39,0.0,0.06972,7e-05,7.95552]
[1776484458664,32.48,77065.66,0.0,0.06954,7e-05,7.9394]
[1776484459806,32.48,77065.66,0.0,0.06955,7e-05,7.94017]
[1776484459912,32.48,77065.66,0.0,0.06955,7e-05,7.94017]
[1776484460160,32.48,77065.66,0.0,0.06955,7e-05,7.94017]
[1776484460248,32.48,77065.66,0.0,0.06955,7e-05,7.94017]
[1776484460349,32.48,77064.82,0.0,0.0695,7e-05,7.93577]
[1776484463558,32.49,77065.09,0.0,0.06952,7e-05,7.93811]
[1776484467006,32.49,77073.83,0.0,0.07015,7e-05,7.99353]
[1776484467632,32.49,77073.83,0.0,0.07015,7e-05,7.99381]
[1776484467850,32.49,77073.83,0.0,0.07015,7e-05,7.99381]
[1776484467861,32.49,77073.83,0.0,0.07015,7e-05,7.99381]
[1776484468639,32.49,77074.42,0.0,0.07019,7e-05,7.99772]
[1776484473682,32.49,77061.51,0.0,0.06928,7e-05,7.9146]
[1776484474131,32.49,77061.51,0.0,0.06928,7e-05,7.9146]
[1776484474136,32.49,77061.51,0.0,0.06928,7e-05,7.9146]
[1776484474683,32.49,77047.81,0.0,0.06834,7e-05,7.83086]
[1776484475573,32.49,77047.81,0.0,0.06834,7e-05,7.83086]
[1776484475690,32.49,77046.92,0.0,0.06828,7e-05,7.82539]
[1776484480727,32.5,77046.69,0.0,0.0683,7e-05,7.82711]
[1776484484187,32.5,77045.36,0.0,0.06823,7e-05,7.82054]
[1776484484195,32.5,77045.36,0.0,0.06823,7e-05,7.82054]
[1776484484752,32.5,77044.61,0.0,0.06818,7e-05,7.81649]
[1776484489778,32.51,77036.5,0.0,0.06766,7e-05,7.76959]
[1776484493844,32.51,77029.06,0.0,0.06719,7e-05,7.72662]
[1776484493849,32.51,77029.06,0.0,0.06719,7e-05,7.72662]
[1776484493862,32.51,77029.37,0.0,0.06721,7e-05,7.72851]
[1776484496462,32.51,77031.3,0.0,0.06735,7e-05,7.74092]
[1776484496470,32.51,77031.3,0.0,0.06735,7e-05,7.74092]
[1776484496707,32.51,77031.3,0.0,0.06735,7e-05,7.74092]
[1776484496489,32.51,77023.29,0.0,0.06682,7e-05,7.69344]
[1776484496836,32.51,77023.29,0.0,0.06682,7e-05,7.69344]
[1776484501873,32.52,77021.17,0.0,0.06672,7e-05,7.68403]
[1776484502965,32.52,77021.17,0.0,0.06672,7e-05,7.68403]
[1776484503027,32.52,77021.17,0.0,0.06672,7e-05,7.68403]
[1776484503068,32.52,77020.96,0.0,0.06671,7e-05,7.68343]
[1776484504526,32.52,77020.96,0.0,0.06671,7e-05,7.68343]
[1776484504627,32.52,77020.46,0.0,0.06669,7e-05,7.68105]
[1776484506595,32.53,77020.27,0.0,0.06669,7e-05,7.68121]
[1776484506660,32.53,77019.8,0.0,0.06666,7e-05,7.67836]
[1776484511233,32.53,77034.36,0.0,0.06767,7e-05,7.77006]
[1776484514763,32.53,77034.82,0.0,0.06771,7e-05,7.7739]
[1776484514860,32.53,77034.82,0.0,0.06771,7e-05,7.7739]
[1776484514869,32.53,77034.82,0.0,0.06771,7e-05,7.7739]
[1776484515559,32.53,77034.82,0.0,0.06771,7e-05,7.7739]
[1776484515621,32.54,77015.14,0.0,0.06641,7e-05,7.65586]
[1776484519342,32.54,77018.28,0.0,0.06663,7e-05,7.67624]
[1776484519526,32.54,77018.28,0.0,0.06663,7e-05,7.67624]
[1776484519560,32.54,77018.28,0.0,0.06663,7e-05,7.67624]
[1776484519784,32.54,77029.89,0.0,0.06743,7e-05,7.74804]
[1776484519925,32.54,77029.89,0.0,0.06743,7e-05,7.74804]
[1776484519961,32.54,77029.89,0.0,0.06743,7e-05,7.74804]
[1776484520021,32.54,77020.69,0.0,0.06681,7e-05,7.69208]
[1776484522118,32.54,77020.69,0.0,0.06682,7e-05,7.69262]
[1776484522323,32.54,77020.69,0.0,0.06682,7e-05,7.69262]
[1776484522394,32.54,77020.69,0.0,0.06682,7e-05,7.69262]
[1776484522495,32.55,77016.84,0.0,0.06657,7e-05,7.67055]
[1776484523813,32.55,77016.84,0.0,0.06657,7e-05,7.67055]
[1776484523857,32.55,77016.84,0.0,0.06657,7e-05,7.67055]
[1776484523888,32.55,77016.84,0.0,0.06657,7e-05,7.67055]
[1776484523948,32.55,77016.84,0.0,0.06657,7e-05,7.67055]
[1776484524027,32.55,77020.95,0.0,0.06685,7e-05,7.69613]
[1776484529063,32.55,77030.89,0.0,0.06756,7e-05,7.75952]
[1776484532412,32.55,77037.2,0.0,0.06796,7e-05,7.795]
[1776484532633,32.55,77037.2,0.0,0.06796,7e-05,7.795]
[1776484532645,32.55,77037.2,0.0,0.06796,7e-05,7.795]
[1776484532650,32.56,77038.37,0.0,0.06805,7e-05,7.8031]
[1776484535814,32.56,77052.95,0.0,0.06906,7e-05,7.89391]
[1776484539799,32.56,77067.78,0.0,0.0701,7e-05,7.98674]
[1776484543277,32.56,77070.52,0.0,0.0703,7e-05,8.0044]
[1776484543285,32.56,77070.52,0.0,0.0703,7e-05,8.0044]
[1776484543438,32.56,77070.52,0.0,0.0703,7e-05,8.0044]
[1776484543633,32.56,77070.52,0.0,0.0703,7e-05,8.0044]
[1776484543676,32.56,77070.28,0.0,0.07029,7e-05,8.0036]
[1776484549204,32.56,77066.21,0.0,0.07003,7e-05,7.97966]
[1776484554256,32.57,77070.34,0.0,0.07033,7e-05,8.00651]
[1776484559328,32.57,77070.38,0.0,0.07034,7e-05,8.00803]
[1776484563847,32.57,77071.11,0.0,0.0704,7e-05,8.01334]
[1776484564242,32.57,77070.47,0.0,0.07037,7e-05,8.0099]
[1776484564359,32.57,77070.55,0.0,0.07037,7e-05,8.0104]
[1776484570763,32.57,77065.72,0.0,0.07005,7e-05,7.98207]
[1776484571912,32.58,77067.09,0.0,0.07016,7e-05,7.99156]
[1776484572414,32.58,77066.97,0.0,0.07016,7e-05,7.99115]
[1776484573814,32.58,77066.97,0.0,0.07016,7e-05,7.99115]
[1776484574725,32.58,77066.37,0.0,0.07012,7e-05,7.98779]
[1776484580115,32.58,77068.71,0.0,0.0703,7e-05,8.00436]
[1776484585887,32.59,77060.09,0.0,0.06973,7e-05,7.95291]
[1776484585922,32.59,77055.53,0.0,0.06942,7e-05,7.92523]
[1776484591549,32.59,77053.98,0.0,0.06931,7e-05,7.91425]
[1776484596583,32.59,77062.75,0.0,0.06994,7e-05,7.97038]
[1776484599727,32.6,77064.4,0.0,0.07006,7e-05,7.9813]
[1776484599828,32.6,77064.4,0.0,0.07006,7e-05,7.9813]
[1776484599871,32.6,77051.44,0.0,0.06917,7e-05,7.90136]
[1776484599939,32.6,77051.44,0.0,0.06917,7e-05,7.90136]
[1776484600247,32.6,77051.44,0.0,0.06917,7e-05,7.90136]
[1776484600617,32.6,77050.37,0.0,0.0691,7e-05,7.89513]
[1776484601625,32.6,77038.72,0.0,0.06831,7e-05,7.82475]
[1776484602261,32.6,77038.72,0.0,0.06831,7e-05,7.82475]
[1776484602743,32.6,77038.72,0.0,0.06831,7e-05,7.82475]
[1776484602790,32.6,77036.23,0.0,0.06815,7e-05,7.81014]
[1776484602920,32.6,77036.23,0.0,0.06815,7e-05,7.81014]
[1776484603639,32.6,77036.23,0.0,0.06816,7e-05,7.81074]
[1776484606065,32.6,77036.41,0.0,0.06818,7e-05,7.81307]
[1776484611704,32.61,77041.34,0.0,0.06857,7e-05,7.84769]
[1776484613709,32.61,77043.16,0.0,0.0687,7e-05,7.85982]
[1776484613777,32.61,77043.16,0.0,0.0687,7e-05,7.85982]
[1776484613824,32.62,77045.17,0.0,0.06885,7e-05,7.87312]
[1776484617790,32.62,77046.09,0.0,0.06894,7e-05,7.88061]
[1776484617860,32.62,77046.09,0.0,0.06894,7e-05,7.88061]
[1776484618491,32.62,77044.89,0.0,0.06885,7e-05,7.87325]
[1776484618765,32.62,77025.58,0.0,0.06755,7e-05,7.75616]
[1776484619770,32.62,77005.32,0.0,0.0662,7e-05,7.63406]
[1776484620893,32.62,77005.32,0.0,0.0662,7e-05,7.63406]
[1776484620917,32.62,77015.24,0.0,0.06687,7e-05,7.69483]
[1776484621070,32.62,77015.24,0.0,0.06687,7e-05,7.69483]
[1776484621830,32.62,77015.24,0.0,0.06688,7e-05,7.69556]
[1776484622044,32.62,77015.24,0.0,0.06688,7e-05,7.69556]
[1776484622094,32.62,77015.24,0.0,0.06688,7e-05,7.69556]
[1776484622866,32.62,77015.24,0.0,0.06688,7e-05,7.69556]
[1776484622872,32.63,77011.89,0.0,0.06667,7e-05,7.67599]
[1776484622952,32.63,77011.89,0.0,0.06667,7e-05,7.67599]
[1776484626839,32.63,76998.39,0.0,0.0658,7e-05,7.59753]
[1776484631867,32.64,76999.88,0.0,0.06595,7e-05,7.61065]
[1776484635018,32.64,76999.34,0.0,0.06593,7e-05,7.60888]
[1776484635897,32.64,76998.94,0.0,0.06591,7e-05,7.6068]
[1776484637191,32.64,76998.87,0.0,0.0659,7e-05,7.6067]
[1776484638921,32.64,76988.23,0.0,0.06521,7e-05,7.5435]
[1776484640241,32.64,76980.31,0.0,0.0647,7e-05,7.49659]
[1776484643046,32.65,76981.13,0.0,0.06477,7e-05,7.50297]
[1776484645120,32.65,76987.19,0.0,0.06517,7e-05,7.54012]
[1776484645222,32.65,76990.42,0.0,0.06539,7e-05,7.55989]
[1776484649187,32.65,76994.11,0.0,0.06565,7e-05,7.58319]
[1776484649212,32.65,76994.0,0.0,0.06564,7e-05,7.58291]
[1776484650661,32.65,76994.0,0.0,0.06564,7e-05,7.58291]
[1776484651220,32.65,76994.0,0.0,0.06565,7e-05,7.58328]
[1776484651252,32.65,76994.26,0.0,0.06564,7e-05,7.58119]
[1776484657048,32.66,77003.55,0.0,0.06628,7e-05,7.63908]
[1776484662083,32.66,77004.07,0.0,0.06633,7e-05,7.64363]
[1776484667120,32.66,77000.52,0.0,0.06611,7e-05,7.62369]
[1776484671599,32.67,76999.88,0.0,0.06607,7e-05,7.62078]
[1776484671674,32.67,76997.58,0.0,0.06593,7e-05,7.60725]
[1776484677191,32.67,77003.15,0.0,0.06632,7e-05,7.6427]
[1776484678817,32.67,77003.15,0.0,0.06632,7e-05,7.6427]
[1776484678862,32.67,77003.15,0.0,0.06632,7e-05,7.6427]
[1776484678896,32.67,77004.87,0.0,0.06643,7e-05,7.65333]
[1776484683786,32.67,77009.07,0.0,0.06672,7e-05,7.67959]
[1776484683791,32.67,77009.07,0.0,0.06672,7e-05,7.67959]
[1776484683796,32.67,77008.74,0.0,0.0667,7e-05,7.67781]
[1776484686056,32.67,77009.1,0.0,0.06673,7e-05,7.6804]
[1776484686901,32.67,77009.1,0.0,0.06673,7e-05,7.6804]
[1776484686959,32.67,76991.62,0.0,0.06558,7e-05,7.57536]
[1776484687994,32.67,76977.97,0.0,0.06469,7e-05,7.49411]
[1776484693602,32.68,76978.63,0.0,0.06475,7e-05,7.49994]
[1776484699348,32.68,76977.73,0.0,0.06473,7e-05,7.49776]
[1776484704382,32.69,76974.89,0.0,0.06457,7e-05,7.4832]
[1776484709417,32.69,76973.91,0.0,0.06454,7e-05,7.4802]
[1776484714464,32.7,76977.92,0.0,0.06479,7e-05,7.50243]
[1776484719291,32.7,76976.25,0.0,0.0647,7e-05,7.49433]
[1776484720440,32.7,76976.57,0.0,0.06472,7e-05,7.49623]
[1776484720496,32.7,76980.48,0.0,0.06499,7e-05,7.52045]
[1776484726048,32.71,76987.81,0.0,0.06549,7e-05,7.56575]
[1776484730611,32.71,76983.08,0.0,0.0652,7e-05,7.53935]
[1776484730712,32.71,76983.52,0.0,0.06523,7e-05,7.54237]
[1776484734707,32.71,76986.11,0.0,0.06541,7e-05,7.559]
[1776484734758,32.71,76988.63,0.0,0.06558,7e-05,7.57445]
[1776484737424,32.72,76989.15,0.0,0.06564,7e-05,7.57921]
[1776484737615,32.72,76988.72,0.0,0.06562,7e-05,7.57745]
[1776484742693,32.72,76993.12,0.0,0.06594,7e-05,7.60698]
[1776484745957,32.73,76995.67,0.0,0.06613,7e-05,7.62452]
[1776484746052,32.73,76996.05,0.0,0.06617,7e-05,7.62754]
[1776484747189,32.73,76996.05,0.0,0.06618,7e-05,7.62827]
[1776484747692,32.73,76996.03,0.0,0.06618,7e-05,7.62888]
[1776484749159,32.73,76996.24,0.0,0.06621,7e-05,7.63087]
[1776484749706,32.73,76996.33,0.0,0.06622,7e-05,7.63214]
[1776484754741,32.74,76996.93,0.0,0.0663,7e-05,7.63933]
[1776484759775,32.75,76997.06,0.0,0.06635,7e-05,7.64364]
[1776484764810,32.75,76997.37,0.0,0.06641,7e-05,7.649]
[1776484765145,32.75,76997.37,0.0,0.06641,7e-05,7.649]
[1776484765822,32.75,76997.5,0.0,0.06642,7e-05,7.65047]
[1776484767716,32.75,76997.5,0.0,0.06642,7e-05,7.65047]
[1776484769219,32.76,76997.54,0.0,0.06645,7e-05,7.65276]
[1776484769846,32.76,76996.08,0.0,0.06636,7e-05,7.64468]
[1776484774883,32.77,77006.29,0.0,0.06705,7e-05,7.70552]
[1776484781934,32.77,77004.11,0.0,0.06694,7e-05,7.69626]
[1776484786968,32.78,77003.58,0.0,0.06692,7e-05,7.69413]
[1776484791553,32.78,77003.4,0.0,0.06692,7e-05,7.69387]
[1776484791654,32.78,77003.26,0.0,0.06691,7e-05,7.69323]
[1776484797038,32.78,77002.49,0.0,0.06687,7e-05,7.68959]
[1776484802077,32.78,77010.56,0.0,0.06742,7e-05,7.73929]
[1776484806135,32.78,76995.82,0.0,0.06644,7e-05,7.65096]
[1776484811141,32.78,76991.91,0.0,0.0662,7e-05,7.62892]
[1776484816183,32.79,76988.62,0.0,0.066,7e-05,7.61081]
[1776484821901,32.79,76995.03,0.0,0.06645,7e-05,7.65129]
[1776484827254,32.79,76996.2,0.0,0.06654,7e-05,7.65976]
[1776484830385,32.8,76985.25,0.0,0.06583,7e-05,7.59506]
[1776484836322,32.8,76998.17,0.0,0.06668,7e-05,7.67083]
[1776484841631,32.8,77000.78,0.0,0.06687,7e-05,7.68767]
[1776484847401,32.8,77010.65,0.0,0.06754,7e-05,7.74862]
[1776484852431,32.81,77008.96,0.0,0.06744,7e-05,7.73918]
[1776484857865,32.81,77007.93,0.0,0.06737,7e-05,7.73359]
[1776484858122,32.81,76995.6,0.0,0.06655,7e-05,7.65942]
[1776484858804,32.81,76982.91,0.0,0.06572,7e-05,7.58351]
[1776484865526,32.81,76974.64,0.0,0.0652,7e-05,7.53678]
[1776484870912,32.82,76980.53,0.0,0.06561,7e-05,7.57368]
[1776484875977,32.82,76982.76,0.0,0.06579,7e-05,7.58967]
[1776484881639,32.83,76978.73,0.0,0.06555,7e-05,7.56812]
[1776484886674,32.83,76980.7,0.0,0.06571,7e-05,7.58227]
[1776484891709,32.83,76985.49,0.0,0.06601,7e-05,7.60914]
[1776484895889,32.84,77000.98,0.0,0.06706,7e-05,7.70383]
[1776484897483,32.84,77000.98,0.0,0.06706,7e-05,7.7042]
[1776484898656,32.84,77003.82,0.0,0.06726,7e-05,7.72163]
[1776484898758,32.84,77004.73,0.0,0.06732,7e-05,7.7274]
[1776484902794,32.84,77015.47,0.0,0.06806,7e-05,7.79423]
[1776484907821,32.85,77014.44,0.0,0.06801,7e-05,7.78938]
[1776484910726,32.85,77013.96,0.0,0.06798,7e-05,7.787]
[1776484910842,32.85,77015.22,0.0,0.06807,7e-05,7.79489]
[1776484915877,32.85,77015.13,0.0,0.06808,7e-05,7.79545]
[1776484918589,32.85,77017.53,0.0,0.06825,7e-05,7.81043]
[1776484918681,32.85,77017.53,0.0,0.06825,7e-05,7.81043]
[1776484918697,32.85,77017.53,0.0,0.06825,7e-05,7.81043]
[1776484918896,32.85,77017.53,0.0,0.06825,7e-05,7.81043]
[1776484918955,32.85,77017.53,0.0,0.06825,7e-05,7.81043]
[1776484919026,32.85,77019.49,0.0,0.06838,7e-05,7.82251]
[1776484919843,32.85,77019.49,0.0,0.06838,7e-05,7.82251]
[1776484919850,32.85,77019.49,0.0,0.06838,7e-05,7.82251]
[1776484919905,32.85,77019.49,0.0,0.06838,7e-05,7.82241]
[1776484921165,32.85,77019.49,0.0,0.06838,7e-05,7.82241]
[1776484921209,32.85,77019.49,0.0,0.06838,7e-05,7.82241]
[1776484921219,32.85,77019.49,0.0,0.06838,7e-05,7.82241]
[1776484926893,32.85,77017.27,0.0,0.06822,7e-05,7.80833]
[1776484927775,32.85,77016.92,0.0,0.0682,7e-05,7.80609]
[1776484927838,32.85,77016.92,0.0,0.0682,7e-05,7.80609]
[1776484928110,32.85,77016.92,0.0,0.0682,7e-05,7.80609]
[1776484929263,32.85,77016.11,0.0,0.06814,7e-05,7.80095]
[1776484929392,32.85,77016.11,0.0,0.06814,7e-05,7.80095]
[1776484929452,32.85,77016.11,0.0,0.06814,7e-05,7.80095]
[1776484929465,32.85,77016.11,0.0,0.06814,7e-05,7.80095]
[1776484929991,32.85,77015.39,0.0,0.06809,7e-05,7.79646]
[1776484932585,32.85,77018.96,0.0,0.06833,7e-05,7.81771]
[1776484932646,32.85,77018.96,0.0,0.06833,7e-05,7.81771]
[1776484934253,32.85,77018.48,0.0,0.06829,7e-05,7.81463]
[1776484935737,32.85,77017.25,0.0,0.0682,7e-05,7.80686]
[1776484936077,32.85,77017.25,0.0,0.0682,7e-05,7.80686]
[1776484936085,32.85,77017.25,0.0,0.0682,7e-05,7.80686]
[1776484938762,32.85,77026.08,0.0,0.0688,7e-05,7.86046]
[1776484938849,32.85,77026.08,0.0,0.0688,7e-05,7.86046]
[1776484939118,32.85,77026.08,0.0,0.0688,7e-05,7.86046]
[1776484939500,32.85,77024.29,0.0,0.06868,7e-05,7.84959]
[1776484939572,32.85,77024.29,0.0,0.06868,7e-05,7.84959]
[1776484942171,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484942337,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484942380,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484942520,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484943107,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484943167,32.85,77037.74,0.0,0.0696,7e-05,7.93167]
[1776484944469,32.85,77038.42,0.0,0.06964,7e-05,7.93568]
[1776484950123,32.85,77047.6,0.0,0.07027,7e-05,7.9915]
[1776484955156,32.84,77043.93,0.0,0.06998,7e-05,7.96441]
[1776484960205,32.84,77040.99,0.0,0.06978,7e-05,7.94629]
[1776484963316,32.84,77030.98,0.0,0.06909,7e-05,7.88507]
[1776484964819,32.84,77030.98,0.0,0.06909,7e-05,7.88511]
[1776484964857,32.84,77030.98,0.0,0.06909,7e-05,7.88511]
[1776484965107,32.84,77030.98,0.0,0.06909,7e-05,7.88511]
[1776484965227,32.84,77030.98,0.0,0.06909,7e-05,7.88516]
[1776484966858,32.84,77030.98,0.0,0.06909,7e-05,7.88516]
[1776484967240,32.84,77029.32,0.0,0.06898,7e-05,7.87509]
[1776484970927,32.84,77027.89,0.0,0.06888,7e-05,7.86659]
[1776484970937,32.84,77027.33,0.0,0.06885,7e-05,7.86323]
[1776484977310,32.85,77024.04,0.0,0.06863,7e-05,7.84352]
[1776484983354,32.85,77021.33,0.0,0.06845,7e-05,7.82746]
[1776484988386,32.85,77018.96,0.0,0.06829,7e-05,7.81334]
[1776484994178,32.85,77017.28,0.0,0.06818,7e-05,7.80349]
[1776484997875,32.85,77009.76,0.0,0.06768,7e-05,7.75833]
[1776484999428,32.85,77007.03,0.0,0.0675,7e-05,7.74213]
[1776484999468,32.85,77007.6,0.0,0.06754,7e-05,7.74572]
[1776485004504,32.85,77012.94,0.0,0.0679,7e-05,7.77841]
[1776485009539,32.85,77011.23,0.0,0.06779,7e-05,7.76855]
[1776485015276,32.85,77015.06,0.0,0.06802,7e-05,7.78786]
[1776485020617,32.85,77014.5,0.0,0.06799,7e-05,7.78496]
[1776485025651,32.85,77014.79,0.0,0.06801,7e-05,7.78698]
[1776485030967,32.85,77015.04,0.0,0.06803,7e-05,7.7888]
[1776485031940,32.85,77014.83,0.0,0.06802,7e-05,7.78753]
[1776485031947,32.85,77014.83,0.0,0.06802,7e-05,7.78753]
[1776485031953,32.85,77014.83,0.0,0.06802,7e-05,7.78759]
[1776485033438,32.85,77014.78,0.0,0.06802,7e-05,7.78735]
[1776485034005,32.85,77014.78,0.0,0.06802,7e-05,7.78735]
[1776485034065,32.85,77019.48,0.0,0.06833,7e-05,7.81598]
[1776485034564,32.85,77019.48,0.0,0.06833,7e-05,7.81598]
[1776485034642,32.85,77019.48,0.0,0.06833,7e-05,7.81598]
[1776485034652,32.85,77019.48,0.0,0.06833,7e-05,7.81598]
[1776485036294,32.85,77026.27,0.0,0.06879,7e-05,7.85728]
[1776485036367,32.85,77026.27,0.0,0.06879,7e-05,7.85728]
[1776485038075,32.85,77028.06,0.0,0.06892,7e-05,7.86815]
[1776485043776,32.85,77034.44,0.0,0.06935,7e-05,7.90674]
[1776485048814,32.85,77038.85,0.0,0.06965,7e-05,7.9335]
[1776485050284,32.85,77038.85,0.0,0.06965,7e-05,7.9335]
[1776485050308,32.85,77043.88,0.0,0.06999,7e-05,7.96427]
[1776485051214,32.85,77043.88,0.0,0.06999,7e-05,7.96427]
[1776485051308,32.85,77043.88,0.0,0.06999,7e-05,7.96427]
[1776485051409,32.85,77048.74,0.0,0.07033,7e-05,7.99397]
[1776485051953,32.85,77048.74,0.0,0.07033,7e-05,7.99397]
[1776485052037,32.85,77048.74,0.0,0.07033,7e-05,7.99397]
[1776485052052,32.85,77049.48,0.0,0.07038,7e-05,7.99865]
[1776485057258,32.85,77050.32,0.0,0.07044,7e-05,8.00408]
[1776485062913,32.85,77058.36,0.0,0.07101,7e-05,8.05466]
[1776485065927,32.86,77060.49,0.0,0.07116,7e-05,8.06819]
[1776485066007,32.86,77061.95,0.0,0.07127,7e-05,8.07721]
[1776485071486,32.86,77063.5,0.0,0.07138,7e-05,8.08727]
[1776485079025,32.86,77066.34,0.0,0.07156,7e-05,8.10195]
[1776485082308,32.86,77069.8,0.0,0.0718,7e-05,8.12362]
[1776485082409,32.86,77072.87,0.0,0.07202,7e-05,8.14267]
[1776485083766,32.86,77072.87,0.0,0.07202,7e-05,8.14286]
[1776485083850,32.86,77072.87,0.0,0.07202,7e-05,8.14286]
[1776485089095,32.86,77081.72,0.0,0.07265,7e-05,8.19798]
[1776485094132,32.86,77077.73,0.0,0.07237,7e-05,8.17317]
[1776485099166,32.86,77078.17,0.0,0.0724,7e-05,8.17594]
[1776485104200,32.86,77078.16,0.0,0.0724,7e-05,8.17584]
[1776485104630,32.86,77078.16,0.0,0.0724,7e-05,8.17584]
[1776485104729,32.86,77078.16,0.0,0.0724,7e-05,8.17584]
[1776485105208,32.86,77078.13,0.0,0.07239,7e-05,8.17564]
[1776485110242,32.86,77084.22,0.0,0.07282,7e-05,8.21317]
[1776485114275,32.86,77098.02,0.0,0.0738,7e-05,8.29892]
[1776485119311,32.86,77092.73,0.0,0.07341,7e-05,8.26496]
[1776485120405,32.86,77092.73,0.0,0.07341,7e-05,8.26496]
[1776485120481,32.86,77092.73,0.0,0.07341,7e-05,8.26496]
[1776485120423,32.86,77092.07,0.0,0.07336,7e-05,8.26045]
[1776485127366,32.85,77093.94,0.0,0.07348,7e-05,8.27097]
[1776485131065,32.85,77090.26,0.0,0.07321,7e-05,8.24734]
[1776485131102,32.85,77090.26,0.0,0.07321,7e-05,8.24734]
[1776485131110,32.85,77089.93,0.0,0.07315,7e-05,8.24093]
[1776485136430,32.85,77087.88,0.0,0.07299,7e-05,8.22721]
[1776485141464,32.85,77083.74,0.0,0.07269,7e-05,8.20041]
[1776485144001,32.85,77080.51,0.0,0.07246,7e-05,8.18016]
[1776485144052,32.85,77080.51,0.0,0.07246,7e-05,8.18016]
[1776485144487,32.85,77077.65,0.0,0.07225,7e-05,8.16215]
[1776485149525,32.85,77076.36,0.0,0.07216,7e-05,8.15378]
[1776485154555,32.85,77080.39,0.0,0.07244,7e-05,8.17842]
[1776485154678,32.85,77080.39,0.0,0.07244,7e-05,8.17842]
[1776485154793,32.85,77080.39,0.0,0.07244,7e-05,8.17842]
[1776485155562,32.85,77082.62,0.0,0.0726,7e-05,8.19219]
[1776485157715,32.85,77085.65,0.0,0.07281,7e-05,8.21094]
[1776485157795,32.85,77085.65,0.0,0.07281,7e-05,8.21094]
[1776485158145,32.85,77086.22,0.0,0.07285,7e-05,8.21433]
[1776485158622,32.85,77086.22,0.0,0.07285,7e-05,8.21433]
[1776485158669,32.85,77086.22,0.0,0.07285,7e-05,8.21433]
[1776485158767,32.84,77085.71,0.0,0.07281,7e-05,8.2108]
[1776485161043,32.84,77085.71,0.0,0.07281,7e-05,8.2108]
[1776485161127,32.84,77085.71,0.0,0.07281,7e-05,8.2108]
[1776485161164,32.84,77084.66,0.0,0.07273,7e-05,8.20409]
[1776485166640,32.84,77079.95,0.0,0.07238,7e-05,8.17295]
[1776485171676,32.84,77080.68,0.0,0.07239,7e-05,8.17455]
[1776485176712,32.83,77082.23,0.0,0.07247,7e-05,8.18117]
[1776485178003,32.83,77082.23,0.0,0.07247,7e-05,8.18117]
[1776485178057,32.83,77082.23,0.0,0.07247,7e-05,8.18117]
[1776485178065,32.83,77084.83,0.0,0.07265,7e-05,8.19676]
[1776485178752,32.83,77084.83,0.0,0.07265,7e-05,8.19676]
[1776485178822,32.83,77084.83,0.0,0.07265,7e-05,8.19676]
[1776485178920,32.83,77084.38,0.0,0.07261,7e-05,8.19334]
[1776485180335,32.83,77084.38,0.0,0.07261,7e-05,8.19334]
[1776485180414,32.83,77084.38,0.0,0.07261,7e-05,8.19334]
[1776485180435,32.83,77085.27,0.0,0.07267,7e-05,8.19872]
[1776485186090,32.83,77084.75,0.0,0.07262,7e-05,8.19452]
[1776485189168,32.82,77081.42,0.0,0.07238,7e-05,8.17329]
[1776485189194,32.82,77081.42,0.0,0.07238,7e-05,8.17329]
[1776485189261,32.82,77081.01,0.0,0.07235,7e-05,8.17059]
[1776485191002,32.82,77081.01,0.0,0.07235,7e-05,8.17044]
[1776485191166,32.82,77081.01,0.0,0.07235,7e-05,8.17044]
[1776485191253,32.82,77078.67,0.0,0.07214,7e-05,8.15144]
[1776485193574,32.82,77078.67,0.0,0.07214,7e-05,8.15144]
[1776485193645,32.82,77078.67,0.0,0.07214,7e-05,8.15144]
[1776485194526,32.82,77078.31,0.0,0.07212,7e-05,8.14884]
[1776485199874,32.82,77075.68,0.0,0.07191,7e-05,8.13094]
[1776485204909,32.82,77070.28,0.0,0.07152,7e-05,8.09624]
[1776485210952,32.81,77070.6,0.0,0.07151,7e-05,8.09527]
[1776485212549,32.81,77070.6,0.0,0.07151,7e-05,8.09527]
[1776485212587,32.81,77070.6,0.0,0.07151,7e-05,8.09527]
[1776485212595,32.81,77071.05,0.0,0.07153,7e-05,8.09707]
[1776485219006,32.81,77072.33,0.0,0.07158,7e-05,8.10207]
[1776485224044,32.8,77074.14,0.0,0.07168,7e-05,8.11082]
[1776485229079,32.8,77071.51,0.0,0.07147,7e-05,8.09206]
[1776485234809,32.79,77071.56,0.0,0.07144,7e-05,8.08957]
[1776485243177,32.78,77072.45,0.0,0.07146,7e-05,8.09139]
[1776485249219,32.78,77073.09,0.0,0.07147,7e-05,8.09213]
[1776485254949,32.77,77076.73,0.0,0.07166,7e-05,8.10821]
[1776485260298,32.77,77075.63,0.0,0.07155,7e-05,8.09853]
[1776485268353,32.76,77074.96,0.0,0.07147,7e-05,8.0912]
[1776485275402,32.76,77073.63,0.0,0.07134,7e-05,8.0799]
[1776485283460,32.75,77073.82,0.0,0.07132,7e-05,8.07767]
[1776485288492,32.75,77076.13,0.0,0.07145,7e-05,8.08939]
[1776485293531,32.74,77077.36,0.0,0.07151,7e-05,8.0952]
[1776485298563,32.74,77078.11,0.0,0.07154,7e-05,8.09763]
[1776485304608,32.73,77078.74,0.0,0.07155,7e-05,8.09836]
[1776485312663,32.73,77078.42,0.0,0.07145,7e-05,8.08864]
[1776485318703,32.72,77074.6,0.0,0.07115,7e-05,8.06244]
[1776485325443,32.72,77075.75,0.0,0.07121,7e-05,8.06717]
[1776485330799,32.71,77076.93,0.0,0.07126,7e-05,8.07209]
[1776485335821,32.71,77078.55,0.0,0.07135,7e-05,8.08007]
[1776485340857,32.7,77078.81,0.0,0.07135,7e-05,8.07957]
[1776485345894,32.7,77078.29,0.0,0.07129,7e-05,8.07425]
[1776485350930,32.7,77080.22,0.0,0.07139,7e-05,8.08376]
[1776485356970,32.69,77081.67,0.0,0.07147,7e-05,8.09056]
[1776485363012,32.69,77082.61,0.0,0.07152,7e-05,8.09514]
[1776485372074,32.68,77081.33,0.0,0.07135,7e-05,8.07916]
[1776485373410,32.68,77081.33,0.0,0.07135,7e-05,8.07916]
[1776485373551,32.68,77081.33,0.0,0.07135,7e-05,8.07916]
[1776485373649,32.68,77080.54,0.0,0.07129,7e-05,8.07383]
[1776485374900,32.68,77080.54,0.0,0.07129,7e-05,8.07383]
[1776485374940,32.68,77080.54,0.0,0.07129,7e-05,8.07383]
[1776485375535,32.68,77080.54,0.0,0.07129,7e-05,8.07383]
[1776485375741,32.68,77080.54,0.0,0.07129,7e-05,8.07383]
[1776485382438,32.68,77079.55,0.0,0.07119,7e-05,8.06441]
[1776485382539,32.67,77078.98,0.0,0.07114,7e-05,8.06047]
[1776485386862,32.67,77078.95,0.0,0.07112,7e-05,8.05871]
[1776485386885,32.67,77078.95,0.0,0.07112,7e-05,8.05871]
[1776485387678,32.67,77078.95,0.0,0.07112,7e-05,8.05871]
[1776485387878,32.67,77078.95,0.0,0.07112,7e-05,8.05871]
[1776485387684,32.67,77078.91,0.0,0.07111,7e-05,8.05807]
[1776485388794,32.67,77078.91,0.0,0.07111,7e-05,8.05807]
[1776485388854,32.67,77078.91,0.0,0.07111,7e-05,8.05807]
[1776485389644,32.67,77079.18,0.0,0.07112,7e-05,8.05897]
[1776485389745,32.67,77079.18,0.0,0.07112,7e-05,8.05858]
[1776485391355,32.67,77079.18,0.0,0.07112,7e-05,8.05858]
[1776485391418,32.67,77079.18,0.0,0.07112,7e-05,8.05858]
[1776485391516,32.67,77080.62,0.0,0.07122,7e-05,8.06714]
[1776485395906,32.67,77080.58,0.0,0.0712,7e-05,8.06571]
[1776485395936,32.66,77080.57,0.0,0.07119,7e-05,8.06485]
[1776485401277,32.67,77080.57,0.0,0.07119,7e-05,8.06523]
[1776485403550,32.67,77078.81,0.0,0.07107,7e-05,8.05437]
[1776485403597,32.67,77078.81,0.0,0.07107,7e-05,8.05437]
[1776485403651,32.67,77078.54,0.0,0.07105,7e-05,8.05279]
[1776485404507,32.67,77078.54,0.0,0.07105,7e-05,8.05279]
[1776485410340,32.66,77078.61,0.0,0.07104,7e-05,8.05152]
[1776485416077,32.66,77079.9,0.0,0.0711,7e-05,8.05723]
[1776485421423,32.65,77079.63,0.0,0.07106,7e-05,8.05365]
[1776485426490,32.65,77079.59,0.0,0.07105,7e-05,8.05265]
[1776485426559,32.65,77079.49,0.0,0.07103,7e-05,8.05089]
[1776485427361,32.65,77079.49,0.0,0.07103,7e-05,8.05089]
[1776485427367,32.65,77079.49,0.0,0.07103,7e-05,8.05098]
[1776485432657,32.65,77079.28,0.0,0.07102,7e-05,8.04986]
[1776485432758,32.65,77079.1,0.0,0.07098,7e-05,8.04489]
[1776485439544,32.65,77079.94,0.0,0.07104,7e-05,8.05077]
[1776485442046,32.65,77076.6,0.0,0.07081,7e-05,8.02988]
[1776485442565,32.65,77073.86,0.0,0.07062,7e-05,8.0129]
[1776485448607,32.65,77065.16,0.0,0.06999,7e-05,7.95751]
[1776485454650,32.65,77068.82,0.0,0.07025,7e-05,7.98044]
[1776485459685,32.65,77068.37,0.0,0.07023,7e-05,7.97873]
[1776485464720,32.65,77068.94,0.0,0.07029,7e-05,7.98348]
[1776485469759,32.66,77070.55,0.0,0.07041,7e-05,7.99421]
[1776485476498,32.66,77070.71,0.0,0.07043,7e-05,7.99645]
[1776485479592,32.66,77072.06,0.0,0.07053,7e-05,8.00533]
[1776485479827,32.66,77072.07,0.0,0.07053,7e-05,8.0054]
[1776485481185,32.66,77077.43,0.0,0.07091,7e-05,8.03894]
[1776485481840,32.66,77083.44,0.0,0.07133,7e-05,8.07638]
[1776485486875,32.66,77082.56,0.0,0.07128,7e-05,8.07118]
[1776485490888,32.66,77082.87,0.0,0.0713,7e-05,8.07333]
[1776485490919,32.66,77087.36,0.0,0.07162,7e-05,8.10128]
[1776485492836,32.66,77087.61,0.0,0.0716,7e-05,8.0987]
[1776485492950,32.66,77087.32,0.0,0.07158,7e-05,8.09692]
[1776485499983,32.66,77087.22,0.0,0.07157,7e-05,8.0964]
[1776485505019,32.66,77085.89,0.0,0.07148,7e-05,8.08824]
[1776485510052,32.66,77085.66,0.0,0.07147,7e-05,8.08694]
[1776485516778,32.66,77084.71,0.0,0.0714,7e-05,8.08121]
[1776485520848,32.66,77084.71,0.0,0.0714,7e-05,8.08127]
[1776485524608,32.66,77084.94,0.0,0.07142,7e-05,8.08284]
[1776485524664,32.66,77084.94,0.0,0.07142,7e-05,8.08284]
[1776485524694,32.66,77084.78,0.0,0.07141,7e-05,8.08186]
[1776485525284,32.66,77084.78,0.0,0.07141,7e-05,8.08186]
[1776485525328,32.66,77084.78,0.0,0.07141,7e-05,8.08186]
[1776485525427,32.66,77084.8,0.0,0.07141,7e-05,8.082]
[1776485528097,32.66,77084.75,0.0,0.07141,7e-05,8.08172]
[1776485528144,32.66,77084.75,0.0,0.07141,7e-05,8.08172]
[1776485528179,32.66,77084.0,0.0,0.07136,7e-05,8.07707]
[1776485529055,32.66,77084.0,0.0,0.07136,7e-05,8.07707]
[1776485529110,32.66,77084.0,0.0,0.07136,7e-05,8.07707]
[1776485529206,32.66,77083.08,0.0,0.07129,7e-05,8.07138]
[1776485531987,32.66,77083.08,0.0,0.07129,7e-05,8.07141]
[1776485532035,32.66,77083.08,0.0,0.07129,7e-05,8.07141]
[1776485532052,32.66,77082.97,0.0,0.07129,7e-05,8.0708]
[1776485540266,32.66,77082.97,0.0,0.07129,7e-05,8.07111]
[1776485545302,32.66,77084.92,0.0,0.07143,7e-05,8.08347]
[1776485550336,32.66,77084.54,0.0,0.0714,7e-05,8.08131]
[1776485554973,32.66,77091.06,0.0,0.07183,7e-05,8.11785]
[1776485555053,32.66,77090.65,0.0,0.0718,7e-05,8.11525]
[1776485561413,32.66,77090.69,0.0,0.0718,7e-05,8.11532]
[1776485566448,32.66,77089.7,0.0,0.07173,7e-05,8.10903]
[1776485570029,32.66,77090.08,0.0,0.07176,7e-05,8.11139]
[1776485570058,32.66,77090.08,0.0,0.07176,7e-05,8.11134]
[1776485570941,32.66,77090.08,0.0,0.07176,7e-05,8.11134]
[1776485571483,32.66,77090.08,0.0,0.07175,7e-05,8.11036]
[1776485574274,32.66,77092.3,0.0,0.0719,7e-05,8.12421]
[1776485574375,32.66,77091.64,0.0,0.07185,7e-05,8.11908]
[1776485575263,32.66,77091.64,0.0,0.07185,7e-05,8.11908]
[1776485575511,32.66,77091.64,0.0,0.07184,7e-05,8.11857]
[1776485576170,32.66,77091.64,0.0,0.07184,7e-05,8.11857]
[1776485576519,32.66,77090.5,0.0,0.07175,7e-05,8.11096]
[1776485577118,32.66,77090.5,0.0,0.07175,7e-05,8.11096]
[1776485577169,32.66,77090.02,0.0,0.07172,7e-05,8.10793]
[1776485582167,32.66,77090.02,0.0,0.07172,7e-05,8.10781]
[1776485582560,32.66,77088.31,0.0,0.0716,7e-05,8.0971]
[1776485586276,32.66,77079.43,0.0,0.07097,7e-05,8.04188]
[1776485586589,32.66,77078.37,0.0,0.0709,7e-05,8.03536]
[1776485592346,32.66,77078.58,0.0,0.07092,7e-05,8.03688]
[1776485598673,32.66,77077.97,0.0,0.07088,7e-05,8.03382]
[1776485604715,32.66,77076.78,0.0,0.0708,7e-05,8.02702]
[1776485612771,32.66,77076.32,0.0,0.07075,7e-05,8.02093]
[1776485614914,32.66,77076.43,0.0,0.07076,7e-05,8.02172]
[1776485614955,32.66,77076.56,0.0,0.07077,7e-05,8.02264]
[1776485620060,32.66,77076.42,0.0,0.07077,7e-05,8.02226]
[1776485625868,32.67,77076.54,0.0,0.07078,7e-05,8.02385]
[1776485631909,32.67,77075.73,0.0,0.07073,7e-05,8.01957]
[1776485637621,32.67,77075.83,0.0,0.07075,7e-05,8.02095]
[1776485642988,32.67,77076.71,0.0,0.07082,7e-05,8.02713]
[1776485651045,32.67,77077.42,0.0,0.07088,7e-05,8.03239]
[1776485656080,32.67,77077.84,0.0,0.07092,7e-05,8.03553]
[1776485661115,32.67,77080.75,0.0,0.07112,7e-05,8.05397]
[1776485666152,32.67,77081.0,0.0,0.07115,7e-05,8.05596]
[1776485671185,32.67,77081.68,0.0,0.07116,7e-05,8.0563]
[1776485676221,32.67,77081.09,0.0,0.07113,7e-05,8.05296]
[1776485682264,32.68,77081.03,0.0,0.07113,7e-05,8.05299]
[1776485687972,32.68,77081.56,0.0,0.07117,7e-05,8.05662]
[1776485694500,32.68,77081.17,0.0,0.07114,7e-05,8.05449]
[1776485700390,32.68,77075.69,0.0,0.07077,7e-05,8.02101]
[1776485703413,32.68,77065.12,0.0,0.07004,7e-05,7.95633]
[1776485708447,32.68,77061.84,0.0,0.06982,7e-05,7.937]
[1776485713506,32.68,77061.1,0.0,0.06978,7e-05,7.93347]
[1776485721538,32.69,77064.95,0.0,0.07008,7e-05,7.95964]
[1776485728257,32.69,77064.95,0.0,0.07009,7e-05,7.96099]
[1776485738658,32.69,77068.13,0.0,0.0703,7e-05,7.97858]
[1776485743693,32.7,77070.16,0.0,0.07046,7e-05,7.99224]
[1776485748729,32.7,77070.24,0.0,0.07047,7e-05,7.99345]
[1776485753763,32.7,77070.9,0.0,0.07053,7e-05,7.99845]
[1776485759808,32.7,77066.59,0.0,0.07024,7e-05,7.97309]
[1776485768537,32.7,77066.34,0.0,0.07025,7e-05,7.97362]
[1776485774556,32.7,77066.34,0.0,0.07025,7e-05,7.97385]
[1776485780265,32.71,77069.7,0.0,0.07051,7e-05,7.99656]
[1776485786995,32.71,77065.77,0.0,0.07024,7e-05,7.97282]
[1776485792033,32.71,77064.01,0.0,0.0701,7e-05,7.95912]
[1776485796059,32.71,77073.9,0.0,0.07079,7e-05,8.02009]
[1776485801092,32.71,77074.79,0.0,0.07086,7e-05,8.02631]
[1776485806127,32.71,77071.12,0.0,0.07061,7e-05,8.00447]
[1776485811165,32.71,77069.91,0.0,0.07051,7e-05,7.99559]
[1776485816200,32.71,77071.61,0.0,0.07061,7e-05,8.00436]
[1776485822241,32.71,77072.52,0.0,0.07066,7e-05,8.00881]
[1776485827276,32.7,77073.15,0.0,0.07069,7e-05,8.01159]
[1776485832310,32.7,77074.03,0.0,0.07074,7e-05,8.01596]
[1776485836339,32.7,77053.7,0.0,0.06932,7e-05,7.88987]
[1776485841374,32.7,77043.51,0.0,0.06862,7e-05,7.82749]
[1776485846409,32.7,77055.74,0.0,0.06946,7e-05,7.90236]
[1776485851443,32.7,77059.11,0.0,0.06966,7e-05,7.91843]
[1776485856478,32.7,77063.62,0.0,0.06996,7e-05,7.94568]
[1776485863527,32.7,77064.85,0.0,0.07004,7e-05,7.9524]
[1776485869247,32.7,77073.94,0.0,0.07066,7e-05,8.00796]
[1776485874638,32.7,77075.99,0.0,0.0708,7e-05,8.02005]
[1776485880648,32.69,77076.85,0.0,0.07085,7e-05,8.02428]
[1776485882157,32.69,77076.85,0.0,0.07085,7e-05,8.02428]
[1776485882203,32.69,77056.84,0.0,0.06946,7e-05,7.90068]
[1776485882666,32.69,77042.9,0.0,0.0685,7e-05,7.81517]
[1776485883688,32.69,77042.9,0.0,0.0685,7e-05,7.81517]
[1776485883788,32.69,77039.19,0.0,0.06824,7e-05,7.79253]
[1776485887045,32.69,77040.06,0.0,0.06831,7e-05,7.79812]
[1776485887405,32.69,77039.56,0.0,0.06828,7e-05,7.79533]
[1776485887888,32.69,77039.56,0.0,0.06828,7e-05,7.79533]
[1776485887989,32.69,77039.0,0.0,0.06824,7e-05,7.79192]
[1776485889592,32.69,77039.0,0.0,0.06824,7e-05,7.79213]
[1776485889711,32.69,77039.0,0.0,0.06824,7e-05,7.79213]
[1776485891175,32.69,77039.0,0.0,0.06824,7e-05,7.79213]
[1776485891323,32.69,77039.0,0.0,0.06824,7e-05,7.79213]
[1776485891362,32.69,77039.0,0.0,0.06824,7e-05,7.79213]
[1776485891387,32.69,77037.7,0.0,0.06815,7e-05,7.7844]
[1776485893007,32.69,77048.86,0.0,0.06892,7e-05,7.85271]
[1776485894754,32.69,77048.86,0.0,0.06892,7e-05,7.85271]
[1776485894813,32.69,77048.76,0.0,0.06891,7e-05,7.85209]
[1776485901797,32.69,77045.0,0.0,0.06865,7e-05,7.82918]
[1776485904560,32.69,77045.0,0.0,0.06865,7e-05,7.82918]
[1776485904764,32.69,77045.0,0.0,0.06865,7e-05,7.82918]
[1776485904807,32.7,77041.61,0.0,0.06842,7e-05,7.80853]
[1776485905572,32.7,77041.61,0.0,0.06842,7e-05,7.80853]
[1776485905826,32.7,77041.61,0.0,0.06842,7e-05,7.80857]
[1776485910865,32.7,77037.53,0.0,0.06815,7e-05,7.78374]
[1776485915895,32.7,77033.9,0.0,0.06787,7e-05,7.75773]
[1776485920930,32.7,77034.44,0.0,0.06791,7e-05,7.76108]
[1776485925967,32.7,77038.7,0.0,0.0682,7e-05,7.78701]
[1776485931004,32.7,77045.36,0.0,0.06865,7e-05,7.82756]
[1776485931795,32.7,77045.36,0.0,0.06865,7e-05,7.82756]
[1776485932236,32.7,77045.36,0.0,0.06865,7e-05,7.82756]
[1776485933013,32.7,77048.65,0.0,0.06887,7e-05,7.84761]
[1776485933130,32.7,77050.49,0.0,0.069,7e-05,7.85888]
[1776485939748,32.69,77052.74,0.0,0.06915,7e-05,7.87228]
[1776485947115,32.69,77055.2,0.0,0.06931,7e-05,7.88691]
[1776485954326,32.69,77057.91,0.0,0.0695,7e-05,7.90335]
[1776485954390,32.69,77059.41,0.0,0.0696,7e-05,7.91231]
[1776485959889,32.69,77059.41,0.0,0.0696,7e-05,7.91196]
[1776485966249,32.69,77061.23,0.0,0.06972,7e-05,7.92268]
[1776485974305,32.69,77060.32,0.0,0.06962,7e-05,7.91252]
[1776485980346,32.69,77060.64,0.0,0.06963,7e-05,7.91413]
[1776485985382,32.69,77060.49,0.0,0.06962,7e-05,7.91296]
[1776485991425,32.69,77060.21,0.0,0.0696,7e-05,7.91094]
[1776485999480,32.69,77060.27,0.0,0.0696,7e-05,7.91091]
[1776486005523,32.69,77062.44,0.0,0.06974,7e-05,7.92395]
[1776486010561,32.69,77063.28,0.0,0.0698,7e-05,7.92882]
[1776486017716,32.69,77063.69,0.0,0.06982,7e-05,7.93116]
[1776486024657,32.69,77063.25,0.0,0.06979,7e-05,7.928]
[1776486030381,32.69,77044.6,0.0,0.06851,7e-05,7.81349]
[1776486032628,32.69,77041.77,0.0,0.06828,7e-05,7.79238]
[1776486032717,32.69,77041.77,0.0,0.06828,7e-05,7.79238]
[1776486032728,32.69,77036.37,0.0,0.06792,7e-05,7.75962]
[1776486035735,32.69,77025.24,0.0,0.06717,7e-05,7.69262]
[1776486042783,32.69,77016.73,0.0,0.06662,7e-05,7.64267]
[1776486047821,32.69,77019.27,0.0,0.0668,7e-05,7.65939]
[1776486052856,32.69,77018.01,0.0,0.06673,7e-05,7.65246]
[1776486057892,32.7,77012.54,0.0,0.06637,7e-05,7.62049]
[1776486063934,32.7,77010.35,0.0,0.06624,7e-05,7.60834]
[1776486065469,32.7,77010.35,0.0,0.06624,7e-05,7.60834]
[1776486065482,32.7,77009.72,0.0,0.0662,7e-05,7.60472]
[1776486070516,32.7,77008.13,0.0,0.0661,7e-05,7.59583]
[1776486076018,32.7,76998.31,0.0,0.06547,7e-05,7.53824]
[1776486081058,32.7,76996.76,0.0,0.06538,7e-05,7.5302]
[1776486083066,32.71,76986.49,0.0,0.06471,7e-05,7.46954]
[1776486089109,32.71,76981.61,0.0,0.06442,7e-05,7.44307]
[1776486094144,32.71,76986.69,0.0,0.06474,7e-05,7.47141]
[1776486101198,32.72,76987.46,0.0,0.06483,7e-05,7.479]
[1776486106230,32.72,76994.01,0.0,0.06528,7e-05,7.52009]
[1776486115291,32.73,76994.1,0.0,0.06533,7e-05,7.52424]
[1776486121436,32.73,76995.89,0.0,0.06546,7e-05,7.53655]
[1776486124568,32.74,77009.23,0.0,0.06637,7e-05,7.61847]
[1776486125954,32.74,77009.23,0.0,0.06637,7e-05,7.61877]
[1776486131407,32.74,77017.74,0.0,0.06696,7e-05,7.67154]
[1776486141158,32.74,77014.65,0.0,0.06677,7e-05,7.65482]
[1776486146032,32.75,77011.2,0.0,0.06655,7e-05,7.63483]
[1776486146510,32.75,77010.8,0.0,0.06653,7e-05,7.63263]
[1776486151809,32.75,77009.25,0.0,0.0664,7e-05,7.62029]
[1776486152553,32.75,77009.25,0.0,0.0664,7e-05,7.6205]
[1776486157590,32.75,77007.89,0.0,0.06633,7e-05,7.6134]
[1776486162623,32.75,77008.16,0.0,0.06636,7e-05,7.61613]
[1776486167660,32.75,77010.26,0.0,0.06651,7e-05,7.62991]
[1776486168160,32.75,77010.26,0.0,0.06651,7e-05,7.62991]
[1776486168261,32.75,77009.56,0.0,0.06646,7e-05,7.6257]
[1776486170526,32.75,77009.56,0.0,0.06646,7e-05,7.6257]
[1776486170621,32.76,77009.03,0.0,0.06643,7e-05,7.6229]
[1776486176649,32.76,77008.16,0.0,0.06638,7e-05,7.61847]
[1776486176674,32.76,77009.14,0.0,0.06645,7e-05,7.62495]
[1776486181757,32.76,77009.12,0.0,0.06646,7e-05,7.6258]
[1776486186793,32.76,77009.2,0.0,0.06648,7e-05,7.62723]
[1776486191830,32.76,77009.1,0.0,0.06648,7e-05,7.62757]
[1776486199883,32.77,77008.2,0.0,0.06644,7e-05,7.6237]
[1776486209953,32.77,77007.39,0.0,0.06641,7e-05,7.6208]
[1776486218009,32.77,77006.42,0.0,0.06633,7e-05,7.61251]
[1776486220941,32.77,77005.76,0.0,0.06629,7e-05,7.60874]
[1776486221721,32.77,77005.59,0.0,0.06629,7e-05,7.60835]
[1776486225157,32.77,77005.59,0.0,0.06629,7e-05,7.60835]
[1776486231793,32.78,76997.91,0.0,0.0658,7e-05,7.56469]
[1776486237148,32.78,76997.67,0.0,0.0658,7e-05,7.56449]
[1776486242182,32.78,76995.77,0.0,0.06569,7e-05,7.55422]
[1776486244087,32.78,76992.91,0.0,0.0655,7e-05,7.53738]
[1776486244124,32.78,76992.91,0.0,0.0655,7e-05,7.53738]
[1776486244131,32.78,76992.91,0.0,0.0655,7e-05,7.53738]
[1776486244197,32.78,76993.19,0.0,0.06552,7e-05,7.53931]
[1776486249232,32.79,76993.28,0.0,0.06554,7e-05,7.54114]
[1776486254268,32.79,76993.43,0.0,0.06557,7e-05,7.54335]
[1776486261316,32.79,76994.91,0.0,0.06569,7e-05,7.554]
[1776486267359,32.79,76994.11,0.0,0.06565,7e-05,7.55069]
[1776486273402,32.8,76995.13,0.0,0.0657,7e-05,7.55412]
[1776486278441,32.8,76997.01,0.0,0.06584,7e-05,7.5664]
[1776486283472,32.8,76994.13,0.0,0.06566,7e-05,7.55026]
[1776486288680,32.8,76997.87,0.0,0.06592,7e-05,7.57345]
[1776486288747,32.8,76997.87,0.0,0.06592,7e-05,7.57345]
[1776486288719,32.8,77002.35,0.0,0.06621,7e-05,7.60048]
[1776486289326,32.8,77002.35,0.0,0.06621,7e-05,7.60048]
[1776486289390,32.8,77002.35,0.0,0.06621,7e-05,7.60048]
[1776486289516,32.8,77002.35,0.0,0.06622,7e-05,7.60066]
[1776486291129,32.8,77003.46,0.0,0.06629,7e-05,7.60749]
[1776486291153,32.8,77003.46,0.0,0.06629,7e-05,7.60749]
[1776486296563,32.81,77005.02,0.0,0.06641,7e-05,7.61775]
[1776486301599,32.81,77004.32,0.0,0.06637,7e-05,7.61431]
[1776486306634,32.81,77000.22,0.0,0.06611,7e-05,7.59059]
[1776486311667,32.81,76998.52,0.0,0.066,7e-05,7.58134]
[1776486316705,32.81,76996.97,0.0,0.06591,7e-05,7.57299]
[1776486318573,32.81,76997.0,0.0,0.06592,7e-05,7.57336]
[1776486318587,32.81,76997.0,0.0,0.06592,7e-05,7.57336]
[1776486318632,32.81,76997.0,0.0,0.06592,7e-05,7.57336]
[1776486318718,32.81,76994.95,0.0,0.06578,7e-05,7.56127]
[1776486321120,32.81,76993.87,0.0,0.06572,7e-05,7.55522]
[1776486321193,32.81,76993.87,0.0,0.06572,7e-05,7.55522]
[1776486321739,32.81,76994.35,0.0,0.06575,7e-05,7.5583]
[1776486323687,32.81,76994.35,0.0,0.06575,7e-05,7.55851]
[1776486323757,32.81,76994.6,0.0,0.06577,7e-05,7.56022]
[1776486328788,32.82,76993.73,0.0,0.06573,7e-05,7.55614]
[1776486335838,32.82,76994.6,0.0,0.06577,7e-05,7.5592]
[1776486337388,32.82,76994.6,0.0,0.06577,7e-05,7.5592]
[1776486337438,32.82,76994.6,0.0,0.06577,7e-05,7.5592]
[1776486340873,32.82,76993.44,0.0,0.06571,7e-05,7.55352]
[1776486343417,32.82,76991.21,0.0,0.06557,7e-05,7.54048]
[1776486343630,32.82,76991.21,0.0,0.06557,7e-05,7.54048]
[1776486343653,32.82,76991.21,0.0,0.06557,7e-05,7.54048]
[1776486343687,32.82,76991.21,0.0,0.06557,7e-05,7.54048]
[1776486343714,32.82,76991.1,0.0,0.06556,7e-05,7.54011]
[1776486348931,32.83,76990.25,0.0,0.06553,7e-05,7.53686]
[1776486353966,32.83,76993.23,0.0,0.06574,7e-05,7.55618]
[1776486359008,32.83,76994.0,0.0,0.06581,7e-05,7.56222]
[1776486364039,32.84,76994.99,0.0,0.06589,7e-05,7.5696]
[1776486366241,32.84,76997.29,0.0,0.06604,7e-05,7.58363]
[1776486368534,32.84,77000.26,0.0,0.06625,7e-05,7.6019]
[1776486368536,32.84,77007.22,0.0,0.06671,7e-05,7.64387]
[1776486369330,32.84,77007.22,0.0,0.06671,7e-05,7.64387]
[1776486369430,32.84,77006.92,0.0,0.06669,7e-05,7.64223]
[1776486370583,32.84,77006.92,0.0,0.06669,7e-05,7.64223]
[1776486370678,32.84,77006.97,0.0,0.0667,7e-05,7.6427]
[1776486376124,32.84,77008.6,0.0,0.06682,7e-05,7.65337]
[1776486381906,32.84,77008.17,0.0,0.06679,7e-05,7.65091]
[1776486382590,32.84,77007.2,0.0,0.06673,7e-05,7.64563]
[1776486388528,32.84,77006.97,0.0,0.06672,7e-05,7.64467]
[1776486388629,32.84,77006.97,0.0,0.06673,7e-05,7.64525]
[1776486394297,32.84,77003.95,0.0,0.0665,7e-05,7.62387]
[1776486400292,32.85,77003.6,0.0,0.0665,7e-05,7.62312]
[1776486405326,32.85,77006.44,0.0,0.0667,7e-05,7.64111]
[1776486410362,32.85,77005.19,0.0,0.06662,7e-05,7.63438]
[1776486415413,32.85,77003.01,0.0,0.06648,7e-05,7.62178]
[1776486417363,32.85,76997.17,0.0,0.0661,7e-05,7.58731]
[1776486417898,32.85,76997.17,0.0,0.0661,7e-05,7.58731]
[1776486417455,32.85,76985.76,0.0,0.06535,7e-05,7.51946]
[1776486419337,32.85,76985.76,0.0,0.06535,7e-05,7.51977]
[1776486419434,32.85,76985.76,0.0,0.06536,7e-05,7.52009]
[1776486424469,32.86,76988.27,0.0,0.06554,7e-05,7.53659]
[1776486429513,32.86,76987.82,0.0,0.06553,7e-05,7.53552]
[1776486434548,32.86,76977.6,0.0,0.06488,7e-05,7.47653]
[1776486439582,32.87,76979.93,0.0,0.06506,7e-05,7.49252]
[1776486444621,32.87,76985.38,0.0,0.06544,7e-05,7.52713]
[1776486453687,32.88,76985.11,0.0,0.06543,7e-05,7.52518]
[1776486454381,32.88,76985.11,0.0,0.06543,7e-05,7.52518]
[1776486457713,32.88,76998.88,0.0,0.06635,7e-05,7.60883]
[1776486462747,32.88,77002.75,0.0,0.06663,7e-05,7.63341]
[1776486468789,32.89,77003.45,0.0,0.06669,7e-05,7.63919]
[1776486473825,32.89,77002.2,0.0,0.06662,7e-05,7.63299]
[1776486482114,32.89,77002.43,0.0,0.06665,7e-05,7.63515]
[1776486487131,32.9,77005.57,0.0,0.06688,7e-05,7.65649]
[1776486487144,32.9,77005.57,0.0,0.06688,7e-05,7.65649]
[1776486487929,32.9,77005.68,0.0,0.06689,7e-05,7.65737]
[1776486493691,32.9,77012.19,0.0,0.06734,7e-05,7.69739]
[1776486494674,32.9,77012.19,0.0,0.06734,7e-05,7.69754]
[1776486495007,32.9,77006.52,0.0,0.06696,7e-05,7.66357]
[1776486496993,32.9,76984.61,0.0,0.06552,7e-05,7.53285]
[1776486497782,32.9,76984.61,0.0,0.06552,7e-05,7.53285]
[1776486497828,32.9,76984.61,0.0,0.06552,7e-05,7.53285]
[1776486498003,32.9,76985.55,0.0,0.06558,7e-05,7.53885]
[1776486503039,32.9,76987.78,0.0,0.06575,7e-05,7.55445]
[1776486504881,32.9,76988.65,0.0,0.06582,7e-05,7.56]
[1776486505056,32.9,76991.89,0.0,0.06603,7e-05,7.57967]
[1776486508603,32.91,76969.15,0.0,0.06456,6e-05,7.4455]
[1776486514121,32.91,76966.74,0.0,0.0644,6e-05,7.43051]
[1776486519132,32.92,76966.29,0.0,0.06439,6e-05,7.42955]
[1776486522586,32.92,76975.05,0.0,0.06499,7e-05,7.4835]
[1776486522636,32.92,76975.05,0.0,0.06499,7e-05,7.4835]
[1776486522673,32.92,76979.0,0.0,0.06525,7e-05,7.50742]
[1776486523152,32.92,76979.0,0.0,0.06525,7e-05,7.50742]
[1776486523324,32.92,76998.95,0.0,0.06657,7e-05,7.62687]
[1776486525697,32.92,77004.74,0.0,0.06696,7e-05,7.66186]
[1776486525766,32.92,77004.47,0.0,0.06694,7e-05,7.66045]
[1776486527742,32.92,76990.47,0.0,0.06602,7e-05,7.57713]
[1776486533917,32.93,77000.15,0.0,0.06668,7e-05,7.6368]
[1776486540014,32.93,76999.78,0.0,0.06667,7e-05,7.63582]
[1776486545779,32.93,77000.29,0.0,0.06672,7e-05,7.64033]
[1776486549479,32.93,76999.15,0.0,0.06666,7e-05,7.6345]
[1776486549566,32.93,77000.61,0.0,0.06676,7e-05,7.64351]
[1776486554066,32.94,77010.87,0.0,0.06745,7e-05,7.70598]
[1776486559467,32.94,77014.8,0.0,0.06772,7e-05,7.73024]
[1776486564660,32.94,77021.16,0.0,0.06815,7e-05,7.76887]
[1776486564737,32.94,77008.82,0.0,0.06732,7e-05,7.69443]
[1776486566277,32.94,77008.82,0.0,0.06732,7e-05,7.69455]
[1776486566878,32.94,77002.43,0.0,0.0669,7e-05,7.65633]
[1776486567191,32.94,77002.43,0.0,0.0669,7e-05,7.65633]
[1776486568061,32.94,77002.43,0.0,0.0669,7e-05,7.65633]
[1776486568770,32.94,77002.42,0.0,0.0669,7e-05,7.65645]
[1776486568872,32.94,77002.27,0.0,0.06689,7e-05,7.65572]
[1776486574542,32.94,77002.27,0.0,0.06687,7e-05,7.6527]
[1776486582441,32.94,77001.83,0.0,0.06685,7e-05,7.65074]
[1776486587633,32.94,77001.36,0.0,0.06684,7e-05,7.64941]
[1776486594682,32.95,77001.24,0.0,0.06684,7e-05,7.6497]
[1776486600500,32.95,77001.24,0.0,0.06684,7e-05,7.6497]
[1776486601541,32.95,77000.77,0.0,0.06682,7e-05,7.64777]
[1776486602744,32.95,76985.2,0.0,0.06579,7e-05,7.55518]
[1776486606887,32.95,76983.77,0.0,0.06571,7e-05,7.54763]
[1776486608119,32.95,76984.53,0.0,0.06576,7e-05,7.55246]
[1776486615957,32.96,76977.02,0.0,0.06531,7e-05,7.51116]
[1776486621008,32.96,76973.77,0.0,0.06512,7e-05,7.49398]
[1776486622009,32.96,76963.21,0.0,0.06443,6e-05,7.43155]
[1776486623019,32.96,76947.13,0.0,0.0634,6e-05,7.33749]
[1776486628052,32.97,76942.87,0.0,0.06317,6e-05,7.31647]
[1776486631131,32.97,76935.28,0.0,0.06268,6e-05,7.27022]
[1776486636419,32.98,76937.92,0.0,0.06289,6e-05,7.28905]
[1776486642149,32.99,76945.44,0.0,0.06341,6e-05,7.33655]
[1776486647185,32.99,76945.11,0.0,0.06342,6e-05,7.33737]
[1776486652219,33.0,76941.45,0.0,0.06321,6e-05,7.31873]
[1776486658261,33.0,76939.41,0.0,0.06312,6e-05,7.31013]
[1776486663296,33.01,76938.62,0.0,0.0631,6e-05,7.30828]
[1776486668332,33.01,76938.38,0.0,0.06312,6e-05,7.3096]
[1776486673787,33.02,76937.72,0.0,0.06309,6e-05,7.30737]
[1776486680556,33.02,76936.33,0.0,0.06304,6e-05,7.30248]
[1776486689639,33.03,76936.26,0.0,0.06308,6e-05,7.30637]
[1776486695054,33.04,76935.62,0.0,0.06307,6e-05,7.30382]
[1776486700518,33.05,76935.62,0.0,0.0631,6e-05,7.30637]
[1776486703067,33.05,76923.32,0.0,0.06234,6e-05,7.23653]
[1776486708614,33.06,76922.7,0.0,0.06233,6e-05,7.23586]
[1776486713649,33.06,76916.56,0.0,0.06198,6e-05,7.20327]
[1776486718684,33.07,76916.52,0.0,0.06201,6e-05,7.20614]
[1776486725267,33.07,76916.81,0.0,0.06207,6e-05,7.2121]
[1776486730769,33.08,76919.01,0.0,0.06224,6e-05,7.22778]
[1776486735807,33.09,76915.93,0.0,0.06208,6e-05,7.21287]
[1776486740837,33.09,76916.52,0.0,0.06215,6e-05,7.21922]
[1776486742367,33.09,76916.52,0.0,0.06215,6e-05,7.21922]
[1776486742407,33.09,76916.52,0.0,0.06215,6e-05,7.21922]
[1776486742852,33.09,76917.07,0.0,0.0622,6e-05,7.22355]
[1776486747887,33.1,76920.43,0.0,0.06244,6e-05,7.24581]
[1776486752922,33.1,76921.05,0.0,0.06248,6e-05,7.24807]
[1776486757957,33.11,76921.41,0.0,0.06253,6e-05,7.25276]
[1776486762991,33.12,76921.54,0.0,0.06257,6e-05,7.2566]
[1776486767525,33.12,76920.69,0.0,0.06254,6e-05,7.25319]
[1776486767597,33.12,76920.69,0.0,0.06254,6e-05,7.25319]
[1776486768033,33.12,76920.69,0.0,0.06255,6e-05,7.25421]
[1776486768519,33.12,76920.69,0.0,0.06255,6e-05,7.25421]
[1776486768585,33.12,76920.69,0.0,0.06255,6e-05,7.25421]
[1776486769044,33.12,76916.22,0.0,0.06227,6e-05,7.22889]
[1776486771527,33.12,76920.46,0.0,0.06255,6e-05,7.25447]
[1776486772257,33.12,76920.46,0.0,0.06255,6e-05,7.25447]
[1776486772271,33.12,76906.6,0.0,0.06169,6e-05,7.17494]
[1776486773848,33.13,76906.6,0.0,0.06169,6e-05,7.17557]
[1776486774138,33.13,76906.6,0.0,0.06169,6e-05,7.17557]
[1776486774235,33.13,76906.6,0.0,0.06169,6e-05,7.17557]
[1776486774246,33.13,76906.6,0.0,0.06169,6e-05,7.17557]
[1776486774289,33.13,76901.35,0.0,0.06138,6e-05,7.1461]
[1776486775069,33.13,76901.35,0.0,0.06138,6e-05,7.1461]
[1776486775116,33.13,76901.35,0.0,0.06138,6e-05,7.1461]
[1776486775136,33.13,76901.7,0.0,0.0614,6e-05,7.1488]
[1776486775956,33.13,76901.7,0.0,0.0614,6e-05,7.1488]
[1776486776088,33.13,76901.7,0.0,0.06141,6e-05,7.14948]
[1776486779787,33.13,76899.96,0.0,0.06133,6e-05,7.14156]
[1776486780119,33.13,76899.96,0.0,0.06133,6e-05,7.14226]
[1776486782134,33.14,76910.05,0.0,0.06198,6e-05,7.20167]
[1776486787165,33.14,76913.77,0.0,0.06224,6e-05,7.22606]
[1776486791272,33.15,76919.67,0.0,0.06263,6e-05,7.26191]
[1776486798638,33.15,76923.22,0.0,0.06289,6e-05,7.2856]
[1776486801336,33.16,76924.38,0.0,0.06299,6e-05,7.29435]
[1776486801575,33.16,76925.23,0.0,0.06305,6e-05,7.29979]
[1776486806918,33.16,76928.05,0.0,0.06325,6e-05,7.31812]
[1776486810976,33.16,76925.32,0.0,0.0631,6e-05,7.30464]
[1776486811070,33.16,76925.32,0.0,0.0631,6e-05,7.30464]
[1776486811154,33.16,76925.32,0.0,0.0631,6e-05,7.30464]
[1776486811196,33.16,76925.32,0.0,0.0631,6e-05,7.30464]
[1776486811363,33.16,76924.53,0.0,0.06302,6e-05,7.29606]
[1776486811543,33.16,76924.53,0.0,0.06302,6e-05,7.29606]
[1776486812343,33.17,76937.08,0.0,0.06383,6e-05,7.37012]
[1776486812613,33.17,76937.08,0.0,0.06383,6e-05,7.37012]
[1776486813350,33.17,76944.26,0.0,0.06429,6e-05,7.4125]
[1776486814142,33.17,76944.26,0.0,0.06429,6e-05,7.4125]
[1776486814153,33.17,76944.26,0.0,0.06429,6e-05,7.4125]
[1776486814357,33.17,76942.69,0.0,0.0642,6e-05,7.40363]
[1776486815723,33.17,76942.2,0.0,0.06417,6e-05,7.40109]
[1776486816320,33.17,76942.2,0.0,0.06417,6e-05,7.40109]
[1776486816781,33.17,76941.95,0.0,0.06416,6e-05,7.39996]
[1776486817378,33.17,76941.42,0.0,0.06413,6e-05,7.3972]
[1776486820159,33.17,76938.14,0.0,0.06392,6e-05,7.37871]
[1776486823421,33.17,76927.32,0.0,0.06325,6e-05,7.31715]
[1776486828455,33.18,76923.9,0.0,0.06306,6e-05,7.29954]
[1776486833490,33.18,76923.46,0.0,0.06306,6e-05,7.29924]
[1776486838525,33.19,76923.46,0.0,0.06308,6e-05,7.3015]
[1776486843561,33.19,76918.17,0.0,0.06277,6e-05,7.27312]
[1776486848597,33.2,76917.86,0.0,0.06278,6e-05,7.2738]
[1776486853631,33.2,76918.33,0.0,0.06284,6e-05,7.27901]
[1776486860681,33.21,76919.81,0.0,0.06297,6e-05,7.29103]
[1776486865758,33.21,76920.61,0.0,0.06304,6e-05,7.29761]
[1776486871758,33.22,76925.96,0.0,0.06338,6e-05,7.32784]
[1776486876795,33.22,76931.78,0.0,0.06378,6e-05,7.36386]
[1776486881832,33.22,76934.05,0.0,0.06394,6e-05,7.37887]
[1776486887263,33.23,76930.59,0.0,0.06374,6e-05,7.36048]
[1776486889435,33.23,76949.67,0.0,0.06498,6e-05,7.47313]
[1776486894756,33.23,76950.03,0.0,0.06501,6e-05,7.47603]
[1776486898759,33.23,76933.9,0.0,0.06399,6e-05,7.38268]
[1776486904990,33.24,76942.43,0.0,0.06456,6e-05,7.43445]
[1776486910058,33.24,76944.77,0.0,0.06472,6e-05,7.44922]
[1776486915060,33.24,76946.31,0.0,0.06483,6e-05,7.45931]
[1776486923116,33.24,76954.02,0.0,0.06534,6e-05,7.50594]
[1776486928154,33.25,76960.36,0.0,0.06576,7e-05,7.54401]
[1776486933195,33.25,76963.37,0.0,0.06594,7e-05,7.55851]
[1776486938223,33.25,76966.34,0.0,0.06614,7e-05,7.57675]
[1776486941248,33.25,76987.82,0.0,0.06756,7e-05,7.70468]
[1776486946282,33.25,76991.19,0.0,0.06778,7e-05,7.72446]
[1776486951525,33.25,76991.25,0.0,0.06779,7e-05,7.72464]
[1776486957360,33.25,76987.56,0.0,0.06754,7e-05,7.70247]
[1776486962402,33.25,76987.45,0.0,0.06753,7e-05,7.70192]
[1776486967430,33.25,76987.77,0.0,0.06755,7e-05,7.70402]
[1776486971998,33.25,76988.58,0.0,0.06761,7e-05,7.7089]
[1776486974430,33.25,76988.84,0.0,0.06763,7e-05,7.7106]
[1776486974937,33.25,76989.4,0.0,0.06767,7e-05,7.71398]
[1776486977250,33.25,76989.4,0.0,0.06767,7e-05,7.71406]
[1776486983542,33.25,76988.74,0.0,0.06763,7e-05,7.71048]
[1776486987471,33.25,76989.71,0.0,0.06769,7e-05,7.71647]
[1776486990199,33.25,76990.12,0.0,0.06772,7e-05,7.71909]
[1776486995625,33.25,76990.59,0.0,0.06773,7e-05,7.71818]
[1776487001668,33.25,76991.02,0.0,0.06776,7e-05,7.72114]
[1776487007242,33.25,77005.24,0.0,0.06872,7e-05,7.8067]
[1776487012899,33.25,77005.77,0.0,0.06875,7e-05,7.80967]
[1776487015052,33.25,77005.7,0.0,0.06874,7e-05,7.80902]
[1776487015607,33.25,77009.88,0.0,0.06902,7e-05,7.834]
[1776487015992,33.25,77009.88,0.0,0.06902,7e-05,7.834]
[1776487018076,33.25,77020.02,0.0,0.06971,7e-05,7.89489]
[1776487020120,33.25,77019.33,0.0,0.06966,7e-05,7.89049]
[1776487025837,33.25,77015.36,0.0,0.06937,7e-05,7.8649]
[1776487031434,33.25,77014.1,0.0,0.06928,7e-05,7.85664]
[1776487037452,33.24,77010.77,0.0,0.06903,7e-05,7.83474]
[1776487042962,33.24,77010.21,0.0,0.06898,7e-05,7.83037]
[1776487044789,33.24,77017.96,0.0,0.06951,7e-05,7.87695]
[1776487045259,33.24,77017.96,0.0,0.06951,7e-05,7.87695]
[1776487045516,33.24,77017.96,0.0,0.06951,7e-05,7.87695]
[1776487045525,33.24,77017.96,0.0,0.06951,7e-05,7.87695]
[1776487045556,33.24,77022.54,0.0,0.06981,7e-05,7.90412]
[1776487047924,33.24,77021.5,0.0,0.06973,7e-05,7.89722]
[1776487048025,33.24,77021.5,0.0,0.06973,7e-05,7.89722]
[1776487048094,33.24,77021.98,0.0,0.06977,7e-05,7.90013]
[1776487050699,33.24,77023.0,0.0,0.06983,7e-05,7.90567]
[1776487051020,33.24,77021.35,0.0,0.06968,7e-05,7.89121]
[1776487056055,33.23,77020.13,0.0,0.06958,7e-05,7.88228]
[1776487060840,33.23,77019.85,0.0,0.06955,7e-05,7.87966]
[1776487061090,33.23,77019.81,0.0,0.06954,7e-05,7.87881]
[1776487063962,33.23,77019.48,0.0,0.06951,7e-05,7.87591]
[1776487064113,33.23,77019.48,0.0,0.06951,7e-05,7.87591]
[1776487068977,33.23,77013.55,0.0,0.06909,7e-05,7.83896]
[1776487069147,33.23,77014.63,0.0,0.06916,7e-05,7.84523]
[1776487071183,33.23,77016.16,0.0,0.06926,7e-05,7.8542]
[1776487071527,33.23,77016.16,0.0,0.06926,7e-05,7.8542]
[1776487071623,33.22,77016.13,0.0,0.06925,7e-05,7.85345]
[1776487071980,33.22,77016.13,0.0,0.06925,7e-05,7.85345]
[1776487072169,33.22,77016.13,0.0,0.06925,7e-05,7.85345]
[1776487077427,33.22,77020.24,0.0,0.06952,7e-05,7.87712]
[1776487077904,33.22,77023.15,0.0,0.06971,7e-05,7.8941]
[1776487078638,33.22,77023.15,0.0,0.06971,7e-05,7.8941]
[1776487078210,33.22,77023.15,0.0,0.06971,7e-05,7.8941]
[1776487079272,33.22,77028.9,0.0,0.0701,7e-05,7.92864]
[1776487080061,33.22,77028.9,0.0,0.0701,7e-05,7.92864]
[1776487080225,33.22,77028.9,0.0,0.0701,7e-05,7.9283]
[1776487082281,33.22,77029.83,0.0,0.07016,7e-05,7.93358]
[1776487082359,33.22,77031.89,0.0,0.07029,7e-05,7.94534]
[1776487087321,33.21,77036.89,0.0,0.07062,7e-05,7.97458]
[1776487087575,33.21,77036.89,0.0,0.07062,7e-05,7.97458]
[1776487087662,33.21,77037.73,0.0,0.07067,7e-05,7.97882]
[1776487089636,33.21,77037.73,0.0,0.07067,7e-05,7.97882]
[1776487089657,33.21,77044.18,0.0,0.0711,7e-05,8.01725]
[1776487095329,33.21,77041.71,0.0,0.0709,7e-05,7.9997]
[1776487100365,33.2,77049.77,0.0,0.07143,7e-05,8.04581]
[1776487105400,33.2,77048.85,0.0,0.07133,7e-05,8.0375]
[1776487110435,33.19,77044.75,0.0,0.07102,7e-05,8.0098]
[1776487115470,33.19,77042.65,0.0,0.07081,7e-05,7.99024]
[1776487120505,33.18,77044.89,0.0,0.07093,7e-05,8.00134]
[1776487122438,33.18,77044.62,0.0,0.07091,7e-05,7.99915]
[1776487122520,33.18,77043.97,0.0,0.07086,7e-05,7.99465]
[1776487125033,33.18,77045.11,0.0,0.07093,7e-05,8.00054]
[1776487125539,33.18,77044.82,0.0,0.0709,7e-05,7.99823]
[1776487130579,33.17,77043.99,0.0,0.07081,7e-05,7.99043]
[1776487135609,33.17,77043.16,0.0,0.07072,7e-05,7.98272]
[1776487140645,33.16,77042.61,0.0,0.07065,7e-05,7.97674]
[1776487142890,33.16,77042.61,0.0,0.07065,7e-05,7.97674]
[1776487146115,33.16,77038.87,0.0,0.07037,7e-05,7.95185]
[1776487151737,33.15,77046.34,0.0,0.07085,7e-05,7.99376]
[1776487156773,33.14,77047.17,0.0,0.07087,7e-05,7.99605]
[1776487161807,33.14,77056.44,0.0,0.07148,7e-05,8.05002]
[1776487167406,33.13,77059.26,0.0,0.07165,7e-05,8.0647]
[1776487171694,33.13,77058.85,0.0,0.07159,7e-05,8.05954]
[1776487176911,33.12,77057.29,0.0,0.0714,7e-05,8.0416]
[1776487181947,33.12,77058.51,0.0,0.07145,7e-05,8.04619]
[1776487188509,33.11,77064.53,0.0,0.07183,7e-05,8.07908]
[1776487192618,33.11,77064.63,0.0,0.07183,7e-05,8.07912]
[1776487192689,33.11,77064.63,0.0,0.07183,7e-05,8.07912]
[1776487192790,33.1,77065.5,0.0,0.07187,7e-05,8.08273]
[1776487193977,33.1,77065.5,0.0,0.07187,7e-05,8.08273]
[1776487194292,33.1,77065.5,0.0,0.07187,7e-05,8.08273]
[1776487194300,33.1,77065.73,0.0,0.07188,7e-05,8.08357]
[1776487195539,33.1,77065.73,0.0,0.07188,7e-05,8.08357]
[1776487195640,33.1,77065.73,0.0,0.07188,7e-05,8.08357]
[1776487195741,33.1,77065.94,0.0,0.07188,7e-05,8.08372]
[1776487201039,33.1,77067.65,0.0,0.07197,7e-05,8.09195]
[1776487201093,33.1,77067.65,0.0,0.07197,7e-05,8.09195]
[1776487201140,33.1,77067.39,0.0,0.07195,7e-05,8.08977]
[1776487202399,33.1,77067.39,0.0,0.07195,7e-05,8.08977]
[1776487202546,33.1,77067.39,0.0,0.07195,7e-05,8.08977]
[1776487202575,33.09,77067.98,0.0,0.07197,7e-05,8.09227]
[1776487202960,33.09,77067.98,0.0,0.07197,7e-05,8.09227]
[1776487203029,33.09,77067.98,0.0,0.07197,7e-05,8.09227]
[1776487204115,33.09,77067.98,0.0,0.07197,7e-05,8.0917]
[1776487210157,33.09,77069.0,0.0,0.072,7e-05,8.09461]
[1776487211402,33.09,77069.0,0.0,0.072,7e-05,8.09461]
[1776487211463,33.09,77069.0,0.0,0.072,7e-05,8.09461]
[1776487211564,33.08,77070.35,0.0,0.07208,7e-05,8.10181]
[1776487214420,33.08,77070.35,0.0,0.07208,7e-05,8.10124]
[1776487214568,33.08,77070.96,0.0,0.07211,7e-05,8.10388]
[1776487214966,33.08,77070.96,0.0,0.07211,7e-05,8.10388]
[1776487223246,33.07,77069.72,0.0,0.07197,7e-05,8.09189]
[1776487228789,33.07,77071.35,0.0,0.07204,7e-05,8.09868]
[1776487234323,33.06,77071.9,0.0,0.07202,7e-05,8.0952]
[1776487241372,33.05,77072.47,0.0,0.07202,7e-05,8.09504]
[1776487247877,33.05,77073.3,0.0,0.07206,7e-05,8.09865]
[1776487248239,33.05,77073.3,0.0,0.07206,7e-05,8.09865]
[1776487248422,33.05,77073.3,0.0,0.07203,7e-05,8.09665]
[1776487253457,33.04,77075.06,0.0,0.07213,7e-05,8.10499]
[1776487258491,33.04,77074.76,0.0,0.07208,7e-05,8.10066]
[1776487263526,33.03,77067.91,0.0,0.07157,7e-05,8.05602]
[1776487264845,33.03,77067.91,0.0,0.07157,7e-05,8.05602]
[1776487264853,33.03,77066.02,0.0,0.07143,7e-05,8.04355]
[1776487265034,33.03,77066.02,0.0,0.07143,7e-05,8.04355]
[1776487265691,33.03,77066.02,0.0,0.07143,7e-05,8.04355]
[1776487267538,33.03,77072.28,0.0,0.07186,7e-05,8.0817]
[1776487269494,33.03,77068.94,0.0,0.07161,7e-05,8.05973]
[1776487272531,33.03,77061.6,0.0,0.0711,7e-05,8.01496]
[1776487275930,33.03,77064.9,0.0,0.07134,7e-05,8.03572]
[1776487276126,33.03,77064.9,0.0,0.07134,7e-05,8.03572]
[1776487276618,33.03,77064.48,0.0,0.07131,7e-05,8.03324]
[1776487281652,33.03,77065.48,0.0,0.07139,7e-05,8.03993]
[1776487283484,33.03,77065.19,0.0,0.07137,7e-05,8.03826]
[1776487283664,33.03,77065.19,0.0,0.07137,7e-05,8.03826]
[1776487283673,33.03,77065.36,0.0,0.07138,7e-05,8.03942]
[1776487288701,33.03,77065.18,0.0,0.07137,7e-05,8.03888]
[1776487293790,33.03,77064.28,0.0,0.07128,7e-05,8.02967]
[1776487299281,33.04,77063.37,0.0,0.07123,7e-05,8.02493]
[1776487306834,33.04,77062.79,0.0,0.0712,7e-05,8.02259]
[1776487311848,33.04,77070.5,0.0,0.07175,7e-05,8.07051]
[1776487316899,33.04,77071.59,0.0,0.07183,7e-05,8.07773]
[1776487321933,33.04,77073.79,0.0,0.07199,7e-05,8.09167]
[1776487326969,33.04,77078.03,0.0,0.07229,7e-05,8.11815]
[1776487332437,33.04,77082.17,0.0,0.07259,7e-05,8.14381]
[1776487337439,33.04,77082.28,0.0,0.07259,7e-05,8.14443]
[1776487337540,33.04,77081.35,0.0,0.07253,7e-05,8.13866]
[1776487344090,33.04,77082.61,0.0,0.07261,7e-05,8.14632]
[1776487349632,33.04,77076.94,0.0,0.07221,7e-05,8.1113]
[1776487354666,33.04,77076.03,0.0,0.07212,7e-05,8.10157]
[1776487354761,33.04,77076.26,0.0,0.07213,7e-05,8.10305]
[1776487354989,33.04,77076.26,0.0,0.07213,7e-05,8.10305]
[1776487359582,33.04,77076.24,0.0,0.07212,7e-05,8.10146]
[1776487359701,33.04,77076.59,0.0,0.07213,7e-05,8.10265]
[1776487365238,33.03,77071.87,0.0,0.07177,7e-05,8.07121]
[1776487366729,33.03,77071.87,0.0,0.07177,7e-05,8.07121]
[1776487366746,33.03,77071.38,0.0,0.07173,7e-05,8.0673]
[1776487374300,33.02,77072.34,0.0,0.07176,7e-05,8.07014]
[1776487379841,33.02,77073.33,0.0,0.0718,7e-05,8.07359]
[1776487383436,33.02,77078.14,0.0,0.07212,7e-05,8.10239]
[1776487383506,33.02,77082.21,0.0,0.07241,7e-05,8.12708]
[1776487389911,33.01,77086.03,0.0,0.07263,7e-05,8.14696]
[1776487396455,33.0,77085.59,0.0,0.07256,7e-05,8.14087]
[1776487401490,33.0,77084.31,0.0,0.07244,7e-05,8.13019]
[1776487406526,32.99,77086.73,0.0,0.07258,7e-05,8.14243]
[1776487416597,32.98,77087.24,0.0,0.07252,7e-05,8.13572]
[1776487422638,32.98,77084.19,0.0,0.07226,7e-05,8.11357]
[1776487427679,32.97,77083.48,0.0,0.07218,7e-05,8.10603]
[1776487432707,32.97,77084.5,0.0,0.07222,7e-05,8.10981]
[1776487439757,32.96,77083.75,0.0,0.07213,7e-05,8.10171]
[1776487444792,32.95,77087.43,0.0,0.07236,7e-05,8.12203]
[1776487449827,32.95,77083.49,0.0,0.07205,7e-05,8.09514]
[1776487454861,32.95,77082.88,0.0,0.07198,7e-05,8.08899]
[1776487460904,32.94,77082.8,0.0,0.07194,7e-05,8.08565]
[1776487465962,32.94,77085.22,0.0,0.07208,7e-05,8.0983]
[1776487470974,32.93,77086.64,0.0,0.07216,7e-05,8.1047]
[1776487476013,32.93,77087.33,0.0,0.07214,7e-05,8.10235]
[1776487481047,32.92,77086.51,0.0,0.07206,7e-05,8.09487]
[1776487486082,32.92,77075.26,0.0,0.07124,7e-05,8.02308]
[1776487491152,32.92,77067.9,0.0,0.07071,7e-05,7.97617]
[1776487492204,32.91,77061.75,0.0,0.07028,7e-05,7.93811]
[1776487492267,32.91,77061.75,0.0,0.07028,7e-05,7.93811]
[1776487493132,32.91,77055.01,0.0,0.06981,7e-05,7.8966]
[1776487495323,32.91,77045.6,0.0,0.06916,7e-05,7.83891]
[1776487497173,32.91,76997.65,0.0,0.06593,7e-05,7.54994]
[1776487497679,32.91,76997.65,0.0,0.06593,7e-05,7.54994]
[1776487498739,32.91,76988.62,0.0,0.06533,7e-05,7.49617]
[1776487498805,32.91,76988.62,0.0,0.06533,7e-05,7.49617]
[1776487499188,32.91,76989.08,0.0,0.06537,7e-05,7.49932]
[1776487501422,32.92,76989.53,0.0,0.06541,7e-05,7.50316]
[1776487501474,32.92,76989.53,0.0,0.06541,7e-05,7.50316]
[1776487502212,32.92,77004.07,0.0,0.06637,7e-05,7.58988]
[1776487508557,32.92,77005.28,0.0,0.06646,7e-05,7.59796]
[1776487512666,32.92,77003.44,0.0,0.06635,7e-05,7.58781]
[1776487514303,32.92,77019.65,0.0,0.06744,7e-05,7.68604]
[1776487515737,32.92,77019.65,0.0,0.06744,7e-05,7.68604]
[1776487520437,32.92,77029.33,0.0,0.06809,7e-05,7.74433]
[1776487520818,32.92,77028.46,0.0,0.06803,7e-05,7.73903]
[1776487526474,32.92,77025.84,0.0,0.06786,7e-05,7.72305]
[1776487526585,32.92,77025.84,0.0,0.06786,7e-05,7.72305]
[1776487526673,32.92,77026.43,0.0,0.0679,7e-05,7.7266]
[1776487528063,32.92,77026.43,0.0,0.0679,7e-05,7.7266]
[1776487533891,32.92,77032.34,0.0,0.06826,7e-05,7.75776]
[1776487536738,32.92,77033.84,0.0,0.06836,7e-05,7.76653]
[1776487536782,32.92,77035.44,0.0,0.06846,7e-05,7.77612]
[1776487540217,32.92,77035.84,0.0,0.06849,7e-05,7.77832]
[1776487542821,32.92,77035.51,0.0,0.06846,7e-05,7.77598]
[1776487542885,32.92,77035.02,0.0,0.06843,7e-05,7.7729]
[1776487546987,32.92,77039.57,0.0,0.06873,7e-05,7.80016]
[1776487547024,32.92,77044.15,0.0,0.06905,7e-05,7.82786]
[1776487552574,32.92,77045.23,0.0,0.06911,7e-05,7.83369]
[1776487557609,32.91,77047.94,0.0,0.06929,7e-05,7.84975]
[1776487562643,32.91,77046.72,0.0,0.0692,7e-05,7.84193]
[1776487567678,32.91,77047.73,0.0,0.06927,7e-05,7.84769]
[1776487569260,32.91,77047.73,0.0,0.06927,7e-05,7.84769]
[1776487569336,32.91,77047.63,0.0,0.06926,7e-05,7.84701]
[1776487569693,32.91,77047.64,0.0,0.06926,7e-05,7.847]
[1776487574728,32.91,77048.63,0.0,0.06932,7e-05,7.85272]
[1776487579762,32.91,77050.01,0.0,0.06942,7e-05,7.86077]
[1776487584803,32.91,77049.48,0.0,0.06937,7e-05,7.85716]
[1776487589897,32.91,77049.31,0.0,0.06936,7e-05,7.85597]
[1776487596883,32.91,77048.32,0.0,0.06925,7e-05,7.84504]
[1776487601982,32.91,77048.62,0.0,0.06927,7e-05,7.84657]
[1776487607961,32.91,77049.19,0.0,0.0693,7e-05,7.84949]
[1776487620042,32.91,77050.73,0.0,0.0694,7e-05,7.8578]
[1776487626087,32.9,77051.23,0.0,0.06942,7e-05,7.86026]
[1776487631124,32.9,77050.52,0.0,0.06937,7e-05,7.8555]
[1776487638172,32.9,77050.41,0.0,0.06935,7e-05,7.85425]
[1776487643208,32.9,77051.73,0.0,0.06944,7e-05,7.86185]
[1776487650257,32.9,77054.06,0.0,0.06959,7e-05,7.87524]
[1776487655293,32.9,77054.8,0.0,0.0696,7e-05,7.87523]
[1776487662342,32.9,77057.46,0.0,0.06978,7e-05,7.89063]
[1776487672111,32.9,77057.46,0.0,0.06978,7e-05,7.89063]
[1776487678454,32.89,77058.09,0.0,0.0698,7e-05,7.89282]
[1776487683489,32.89,77059.12,0.0,0.06987,7e-05,7.89864]
[1776487686185,32.89,77060.07,0.0,0.06993,7e-05,7.90435]
[1776487686229,32.89,77060.07,0.0,0.06993,7e-05,7.90435]
[1776487686307,32.89,77063.5,0.0,0.07017,7e-05,7.92509]
[1776487687034,32.89,77063.5,0.0,0.07017,7e-05,7.92509]
[1776487687137,32.89,77063.5,0.0,0.07017,7e-05,7.92509]
[1776487687179,32.89,77063.88,0.0,0.07019,7e-05,7.92743]
[1776487693521,32.89,77060.61,0.0,0.06996,7e-05,7.90666]
[1776487699601,32.89,77057.19,0.0,0.06971,7e-05,7.88456]
[1776487704636,32.89,77058.34,0.0,0.06978,7e-05,7.89071]
[1776487709672,32.89,77064.71,0.0,0.07021,7e-05,7.92875]
[1776487715715,32.88,77068.97,0.0,0.07046,7e-05,7.9493]
[1776487720748,32.88,77070.16,0.0,0.07052,7e-05,7.95546]
[1776487725783,32.88,77071.47,0.0,0.0706,7e-05,7.9624]
[1776487730824,32.88,77071.74,0.0,0.07061,7e-05,7.96296]
[1776487736866,32.87,77067.14,0.0,0.07027,7e-05,7.93334]
[1776487742406,32.87,77065.15,0.0,0.07012,7e-05,7.9198]
[1776487747628,32.87,77067.32,0.0,0.07026,7e-05,7.93219]
[1776487752977,32.87,77076.23,0.0,0.07086,7e-05,7.98536]
[1776487758012,32.86,77070.43,0.0,0.07044,7e-05,7.94831]
[1776487763048,32.86,77071.27,0.0,0.07049,7e-05,7.95219]
[1776487768085,32.86,77069.98,0.0,0.07038,7e-05,7.94302]
[1776487773118,32.86,77070.8,0.0,0.07039,7e-05,7.94268]
[1776487779161,32.85,77072.33,0.0,0.07048,7e-05,7.95058]
[1776487784196,32.85,77066.71,0.0,0.07008,7e-05,7.91484]
[1776487790237,32.85,77067.46,0.0,0.07011,7e-05,7.91825]
[1776487795272,32.85,77068.46,0.0,0.07017,7e-05,7.92334]
[1776487800311,32.85,77072.14,0.0,0.07041,7e-05,7.94485]
[1776487805342,32.84,77077.76,0.0,0.07079,7e-05,7.97812]
[1776487810270,32.84,77080.44,0.0,0.07097,7e-05,7.99349]
[1776487810657,32.84,77080.9,0.0,0.071,7e-05,7.99602]
[1776487817436,32.84,77085.25,0.0,0.07127,7e-05,8.0201]
[1776487823471,32.83,77085.37,0.0,0.07125,7e-05,8.01874]
[1776487828506,32.83,77090.76,0.0,0.07161,7e-05,8.05021]
[1776487833541,32.82,77094.36,0.0,0.07181,7e-05,8.06638]
[1776487838577,32.82,77094.43,0.0,0.07179,7e-05,8.06482]
[1776487841238,32.82,77094.08,0.0,0.07176,7e-05,8.06188]
[1776487841298,32.82,77094.08,0.0,0.07176,7e-05,8.06188]
[1776487841599,32.82,77094.07,0.0,0.07175,7e-05,8.06144]
[1776487846633,32.82,77096.06,0.0,0.07187,7e-05,8.07184]
[1776487850599,32.81,77095.48,0.0,0.07182,7e-05,8.06744]
[1776487850665,32.81,77094.48,0.0,0.07174,7e-05,8.06083]
[1776487850674,32.81,77093.4,0.0,0.07166,7e-05,8.05374]
[1776487854120,32.81,77091.77,0.0,0.07154,7e-05,8.04285]
[1776487854212,32.81,77091.77,0.0,0.07154,7e-05,8.04285]
[1776487854313,32.81,77091.79,0.0,0.07154,7e-05,8.04259]
[1776487859726,32.81,77094.31,0.0,0.07169,7e-05,8.05578]
[1776487864762,32.8,77093.48,0.0,0.0716,7e-05,8.04834]
[1776487869793,32.8,77092.16,0.0,0.07148,7e-05,8.03782]
[1776487874829,32.79,77098.01,0.0,0.07187,7e-05,8.07158]
[1776487878842,32.79,77099.99,0.0,0.07199,7e-05,8.08225]
[1776487878921,32.79,77099.99,0.0,0.07199,7e-05,8.08225]
[1776487878925,32.79,77096.45,0.0,0.07173,7e-05,8.05973]
[1776487884899,32.78,77091.01,0.0,0.07131,7e-05,8.02316]
[1776487890941,32.78,77088.98,0.0,0.07114,7e-05,8.00808]
[1776487895980,32.77,77086.39,0.0,0.0709,7e-05,7.98589]
[1776487901014,32.77,77085.86,0.0,0.07084,7e-05,7.98057]
[1776487909070,32.76,77084.78,0.0,0.07073,7e-05,7.97072]
[1776487914107,32.76,77084.56,0.0,0.07069,7e-05,7.96737]
[1776487920149,32.76,77084.75,0.0,0.07068,7e-05,7.96613]
[1776487922715,32.75,77084.51,0.0,0.07065,7e-05,7.96384]
[1776487922987,32.75,77084.51,0.0,0.07065,7e-05,7.96384]
[1776487923672,32.75,77085.83,0.0,0.07073,7e-05,7.97117]
[1776487927197,32.75,77090.35,0.0,0.07103,7e-05,7.99776]
[1776487929211,32.75,77089.85,0.0,0.07099,7e-05,7.99375]
[1776487934246,32.74,77093.96,0.0,0.07125,7e-05,8.01685]
[1776487939298,32.74,77102.25,0.0,0.07181,7e-05,8.06634]
[1776487948344,32.73,77103.55,0.0,0.07184,7e-05,8.06896]
[1776487954398,32.72,77108.09,0.0,0.0721,7e-05,8.08984]
[1776487962443,32.72,77111.53,0.0,0.07229,7e-05,8.10687]
[1776487963100,32.72,77111.53,0.0,0.07229,7e-05,8.10687]
[1776487963158,32.72,77111.53,0.0,0.07229,7e-05,8.10687]
[1776487963176,32.72,77111.97,0.0,0.07231,7e-05,8.10906]
[1776487966366,32.71,77111.97,0.0,0.07231,7e-05,8.10849]
[1776487966388,32.71,77111.97,0.0,0.07231,7e-05,8.10849]
[1776487973520,32.71,77108.08,0.0,0.07197,7e-05,8.07937]
[1776487978556,32.7,77102.74,0.0,0.07157,7e-05,8.04365]
[1776487983593,32.7,77096.28,0.0,0.07108,7e-05,8.00123]
[1776487987651,32.69,77094.59,0.0,0.07094,7e-05,7.98901]
[1776487987717,32.69,77094.59,0.0,0.07094,7e-05,7.98901]
[1776487987730,32.69,77093.25,0.0,0.07084,7e-05,7.98028]
[1776487989327,32.69,77093.25,0.0,0.07084,7e-05,7.98028]
[1776487989430,32.69,77093.25,0.0,0.07084,7e-05,7.98028]
[1776487989636,32.69,77093.14,0.0,0.07083,7e-05,7.9792]
[1776487996683,32.69,77091.17,0.0,0.07065,7e-05,7.96364]
[1776488001718,32.68,77088.92,0.0,0.07047,7e-05,7.94767]
[1776488003588,32.68,77091.73,0.0,0.07066,7e-05,7.96462]
[1776488003699,32.68,77091.73,0.0,0.07066,7e-05,7.96462]
[1776488003790,32.68,77096.13,0.0,0.07097,7e-05,7.99143]
[1776488003889,32.68,77096.13,0.0,0.07097,7e-05,7.99143]
[1776488003955,32.68,77096.13,0.0,0.07097,7e-05,7.99143]
[1776488004560,32.68,77096.13,0.0,0.07097,7e-05,7.99143]
[1776488004628,32.68,77096.13,0.0,0.07097,7e-05,7.99143]
[1776488006525,32.68,77104.98,0.0,0.07158,7e-05,8.04545]
[1776488006754,32.68,77104.98,0.0,0.07158,7e-05,8.04492]
[1776488008771,32.68,77097.31,0.0,0.07103,7e-05,7.99679]
[1776488014305,32.67,77099.41,0.0,0.07111,7e-05,8.00302]
[1776488020852,32.67,77104.01,0.0,0.07141,7e-05,8.02862]
[1776488026893,32.66,77106.64,0.0,0.07156,7e-05,8.0425]
[1776488034448,32.66,77109.48,0.0,0.07173,7e-05,8.05733]
[1776488039984,32.65,77109.48,0.0,0.0717,7e-05,8.05488]
[1776488045020,32.65,77101.82,0.0,0.07114,7e-05,8.00542]
[1776488050054,32.64,77098.08,0.0,0.07086,7e-05,7.98064]
[1776488051752,32.64,77098.08,0.0,0.07086,7e-05,7.98064]
[1776488051819,32.64,77098.08,0.0,0.07086,7e-05,7.98064]
[1776488052762,32.64,77096.42,0.0,0.07073,7e-05,7.96942]
[1776488059272,32.64,77095.6,0.0,0.07066,7e-05,7.96322]
[1776488059358,32.64,77095.6,0.0,0.07066,7e-05,7.96322]
[1776488059398,32.64,77094.85,0.0,0.0706,7e-05,7.95802]
[1776488064502,32.64,77094.85,0.0,0.07059,7e-05,7.95681]
[1776488070194,32.63,77094.15,0.0,0.07051,7e-05,7.95029]
[1776488075229,32.63,77092.85,0.0,0.07037,7e-05,7.93659]
[1776488081274,32.63,77092.65,0.0,0.07034,7e-05,7.93358]
[1776488086307,32.62,77091.22,0.0,0.07022,7e-05,7.92329]
[1776488091341,32.62,77091.09,0.0,0.07019,7e-05,7.92104]
[1776488101413,32.62,77090.98,0.0,0.07015,7e-05,7.9175]
[1776488110475,32.61,77090.83,0.0,0.07011,7e-05,7.91401]
[1776488115512,32.61,77089.67,0.0,0.07001,7e-05,7.90544]
[1776488121554,32.61,77080.63,0.0,0.06937,7e-05,7.84823]
[1776488128603,32.6,77079.85,0.0,0.0693,7e-05,7.84207]
[1776488134644,32.6,77078.9,0.0,0.06919,7e-05,7.83095]
[1776488140937,32.6,77078.13,0.0,0.06912,7e-05,7.82549]
[1776488148743,32.6,77078.31,0.0,0.06912,7e-05,7.82484]
[1776488155294,32.6,77077.97,0.0,0.06908,7e-05,7.82153]
[1776488163256,32.59,77077.97,0.0,0.06907,7e-05,7.82084]
[1776488170901,32.59,77075.49,0.0,0.06888,7e-05,7.80368]
[1776488174897,32.59,77079.21,0.0,0.06913,7e-05,7.826]
[1776488180972,32.59,77085.8,0.0,0.06957,7e-05,7.86506]
[1776488182985,32.59,77104.49,0.0,0.07087,7e-05,7.98017]
[1776488188023,32.58,77102.6,0.0,0.07072,7e-05,7.96679]
[1776488193058,32.58,77105.13,0.0,0.07085,7e-05,7.97674]
[1776488197317,32.58,77106.19,0.0,0.07091,7e-05,7.9824]
[1776488203128,32.57,77109.33,0.0,0.07111,7e-05,7.99977]
[1776488208590,32.57,77112.56,0.0,0.07132,7e-05,8.01861]
[1776488209370,32.57,77113.19,0.0,0.07137,7e-05,8.02221]
[1776488212181,32.57,77117.68,0.0,0.07167,7e-05,8.04919]
[1776488217227,32.56,77124.17,0.0,0.07211,7e-05,8.08734]
[1776488222262,32.56,77120.2,0.0,0.0718,7e-05,8.06039]
[1776488227296,32.56,77125.35,0.0,0.07214,7e-05,8.0904]
[1776488230448,32.56,77126.26,0.0,0.0722,7e-05,8.09563]
[1776488230529,32.56,77126.26,0.0,0.0722,7e-05,8.09563]
[1776488230924,32.55,77125.77,0.0,0.07216,7e-05,8.09161]
[1776488232332,32.55,77148.97,0.0,0.07382,7e-05,8.23656]
[1776488233518,32.55,77148.97,0.0,0.07382,7e-05,8.23656]
[1776488234038,32.55,77159.15,0.0,0.07455,7e-05,8.29956]
[1776488239381,32.54,77158.49,0.0,0.07445,7e-05,8.29153]
[1776488244551,32.54,77160.92,0.0,0.0746,7e-05,8.30385]
[1776488248868,32.48,77159.3,0.0,0.07413,7e-05,8.26376]
[1776488248900,32.48,77157.73,0.0,0.074,7e-05,8.25309]
[1776488254689,32.47,77156.06,0.0,0.07381,7e-05,8.23486]
[1776488263274,32.46,77164.71,0.0,0.07437,7e-05,8.28361]
[1776488268586,32.45,77164.07,0.0,0.07427,7e-05,8.27547]
[1776488270938,32.45,77163.96,0.0,0.07426,7e-05,8.27411]
[1776488276640,32.44,77156.12,0.0,0.07363,7e-05,8.22007]
[1776488281676,32.44,77153.35,0.0,0.0734,7e-05,8.19962]
[1776488286716,32.43,77152.32,0.0,0.07329,7e-05,8.19036]
[1776488291749,32.43,77153.26,0.0,0.07333,7e-05,8.19356]
[1776488296784,32.42,77152.18,0.0,0.07322,7e-05,8.18397]
[1776488301821,32.42,77151.92,0.0,0.07317,7e-05,8.17963]
[1776488306854,32.41,77149.95,0.0,0.07299,7e-05,8.16453]
[1776488311892,32.41,77149.44,0.0,0.07289,7e-05,8.15457]
[1776488317942,32.4,77150.07,0.0,0.0729,7e-05,8.15559]
[1776488322969,32.4,77147.77,0.0,0.07271,7e-05,8.13864]
[1776488328004,32.4,77148.31,0.0,0.07272,7e-05,8.13975]
[1776488333039,32.39,77148.78,0.0,0.07273,7e-05,8.14043]
[1776488338074,32.39,77149.02,0.0,0.07272,7e-05,8.13968]
[1776488345128,32.38,77150.09,0.0,0.07275,7e-05,8.14284]
[1776488347795,32.38,77150.41,0.0,0.07277,7e-05,8.14442]
[1776488347875,32.38,77150.41,0.0,0.07277,7e-05,8.14397]
[1776488350147,32.38,77150.41,0.0,0.07276,7e-05,8.14308]
[1776488350163,32.38,77150.52,0.0,0.07276,7e-05,8.14378]
[1776488355198,32.37,77145.9,0.0,0.0724,7e-05,8.11205]
[1776488361061,32.37,77145.04,0.0,0.07232,7e-05,8.10549]
[1776488366775,32.36,77147.0,0.0,0.07243,7e-05,8.11485]
[1776488373471,32.36,77147.0,0.0,0.07238,7e-05,8.1088]
[1776488376521,32.36,77148.85,0.0,0.07249,7e-05,8.119]
[1776488376522,32.36,77149.14,0.0,0.07251,7e-05,8.12046]
[1776488382180,32.36,77148.46,0.0,0.07244,7e-05,8.11469]
[1776488382185,32.35,77145.02,0.0,0.07219,7e-05,8.09227]
[1776488384130,32.35,77145.02,0.0,0.07219,7e-05,8.09227]
[1776488384400,32.35,77140.62,0.0,0.07186,7e-05,8.06389]
[1776488387089,32.35,77137.37,0.0,0.07162,7e-05,8.04314]
[1776488387190,32.35,77134.04,0.0,0.07138,7e-05,8.02163]
[1776488389520,32.35,77131.97,0.0,0.07123,7e-05,8.00837]
[1776488389619,32.35,77130.74,0.0,0.07114,7e-05,8.00039]
[1776488395505,32.35,77128.5,0.0,0.07097,7e-05,7.98582]
[1776488401521,32.34,77121.12,0.0,0.07042,7e-05,7.93723]
[1776488407057,32.34,77118.7,0.0,0.07024,7e-05,7.92114]
[1776488410125,32.34,77125.26,0.0,0.0707,7e-05,7.96165]
[1776488410145,32.34,77125.26,0.0,0.0707,7e-05,7.96165]
[1776488410427,32.34,77129.11,0.0,0.07097,7e-05,7.98545]
[1776488410445,32.34,77129.11,0.0,0.07097,7e-05,7.98545]
[1776488411002,32.34,77129.11,0.0,0.07097,7e-05,7.98545]
[1776488412316,32.34,77132.47,0.0,0.0712,7e-05,8.00588]
[1776488412597,32.34,77134.3,0.0,0.07133,7e-05,8.01702]
[1776488413313,32.34,77134.3,0.0,0.07133,7e-05,8.01702]
[1776488413487,32.34,77134.3,0.0,0.07133,7e-05,8.01702]
[1776488413605,32.34,77134.58,0.0,0.07134,7e-05,8.01842]
[1776488418638,32.34,77128.43,0.0,0.07088,7e-05,7.97828]
[1776488419270,32.34,77128.43,0.0,0.07088,7e-05,7.97828]
[1776488420224,32.34,77128.43,0.0,0.07088,7e-05,7.97828]
[1776488419647,32.34,77129.03,0.0,0.07092,7e-05,7.98174]
[1776488420652,32.33,77130.84,0.0,0.07105,7e-05,7.99278]
[1776488425687,32.33,77124.52,0.0,0.07058,7e-05,7.95184]
[1776488430725,32.33,77123.82,0.0,0.07052,7e-05,7.94619]
[1776488437272,32.33,77128.97,0.0,0.07083,7e-05,7.97214]
[1776488440810,32.32,77127.92,0.0,0.07075,7e-05,7.96497]
[1776488441665,32.32,77131.28,0.0,0.07098,7e-05,7.98571]
[1776488441968,32.32,77136.21,0.0,0.07133,7e-05,8.01633]
[1776488445251,32.32,77148.01,0.0,0.07217,7e-05,8.08953]
[1776488456910,32.31,77149.46,0.0,0.07221,7e-05,8.09326]
[1776488458719,32.31,77150.82,0.0,0.0723,7e-05,8.1014]
[1776488463326,32.31,77148.39,0.0,0.0721,7e-05,8.08409]
[1776488463398,32.31,77148.64,0.0,0.07212,7e-05,8.08529]
[1776488468995,32.3,77142.05,0.0,0.07162,7e-05,8.04187]
[1776488474031,32.3,77144.14,0.0,0.07175,7e-05,8.05349]
[1776488477778,32.3,77148.48,0.0,0.07205,7e-05,8.07995]
[1776488478076,32.3,77150.7,0.0,0.07221,7e-05,8.09363]
[1776488478563,32.3,77150.7,0.0,0.07221,7e-05,8.09363]
[1776488479070,32.3,77151.32,0.0,0.07225,7e-05,8.0972]
[1776488480554,32.3,77151.92,0.0,0.07229,7e-05,8.10065]
[1776488480563,32.3,77153.86,0.0,0.07243,7e-05,8.11257]
[1776488482157,32.3,77153.86,0.0,0.07243,7e-05,8.11257]
[1776488482160,32.3,77153.93,0.0,0.07243,7e-05,8.11264]
[1776488488133,32.29,77153.71,0.0,0.07239,7e-05,8.10909]
[1776488490307,32.29,77154.29,0.0,0.07242,7e-05,8.1124]
[1776488490647,32.29,77154.29,0.0,0.07242,7e-05,8.11205]
[1776488490676,32.29,77154.29,0.0,0.07242,7e-05,8.11205]
[1776488490777,32.29,77154.29,0.0,0.07242,7e-05,8.11205]
[1776488491162,32.29,77155.5,0.0,0.07247,7e-05,8.11516]
[1776488492267,32.29,77176.64,0.0,0.07401,7e-05,8.24919]
[1776488497891,32.28,77171.54,0.0,0.07361,7e-05,8.21399]
[1776488503239,32.28,77170.11,0.0,0.07347,7e-05,8.20194]
[1776488511300,32.27,77169.49,0.0,0.07337,7e-05,8.19376]
[1776488516329,32.27,77171.73,0.0,0.07351,7e-05,8.20557]
[1776488521366,32.26,77171.77,0.0,0.07348,7e-05,8.20335]
[1776488524125,32.26,77171.88,0.0,0.07348,7e-05,8.20355]
[1776488526713,32.26,77171.52,0.0,0.07344,7e-05,8.19974]
[1776488526758,32.26,77171.52,0.0,0.07344,7e-05,8.19974]
[1776488526765,32.26,77171.6,0.0,0.07344,7e-05,8.19973]
[1776488532442,32.25,77172.35,0.0,0.07346,7e-05,8.20137]
[1776488537983,32.25,77171.64,0.0,0.07337,7e-05,8.19412]
[1776488543518,32.24,77170.55,0.0,0.07325,7e-05,8.18387]
[1776488548553,32.24,77164.25,0.0,0.07276,7e-05,8.14124]
[1776488553589,32.23,77164.25,0.0,0.0727,7e-05,8.13458]
[1776488558623,32.23,77166.06,0.0,0.07281,7e-05,8.14362]
[1776488563670,32.22,77178.12,0.0,0.07366,7e-05,8.21813]
[1776488565183,32.22,77178.12,0.0,0.07366,7e-05,8.21813]
[1776488565235,32.22,77178.12,0.0,0.07366,7e-05,8.21813]
[1776488565322,32.22,77178.12,0.0,0.07366,7e-05,8.21813]
[1776488565335,32.22,77178.47,0.0,0.07369,7e-05,8.22023]
[1776488565774,32.22,77178.47,0.0,0.07369,7e-05,8.22023]
[1776488565834,32.22,77178.47,0.0,0.07369,7e-05,8.22023]
[1776488576750,32.22,77180.64,0.0,0.07383,7e-05,8.23263]
[1776488578942,32.22,77182.27,0.0,0.07395,7e-05,8.24292]
[1776488578974,32.22,77182.27,0.0,0.07395,7e-05,8.24292]
[1776488580709,32.22,77183.72,0.0,0.07405,7e-05,8.25193]
[1776488581591,32.22,77185.41,0.0,0.07418,7e-05,8.2626]
[1776488586821,32.22,77187.09,0.0,0.07429,7e-05,8.27246]
[1776488588738,32.22,77191.47,0.0,0.07461,7e-05,8.30037]
[1776488588807,32.22,77191.47,0.0,0.07461,7e-05,8.30037]
[1776488588908,32.22,77191.5,0.0,0.07461,7e-05,8.30037]
[1776488592366,32.22,77191.75,0.0,0.07463,7e-05,8.30161]
[1776488592398,32.22,77191.75,0.0,0.07463,7e-05,8.30161]
[1776488592551,32.21,77192.73,0.0,0.0747,7e-05,8.30756]
[1776488598409,32.21,77193.04,0.0,0.0747,7e-05,8.30841]
[1776488600944,32.21,77189.03,0.0,0.07441,7e-05,8.28253]
[1776488606961,32.21,77191.36,0.0,0.07456,7e-05,8.29635]
[1776488611995,32.21,77191.98,0.0,0.07457,7e-05,8.29522]
[1776488615965,32.21,77187.88,0.0,0.07426,7e-05,8.26845]
[1776488616039,32.21,77187.88,0.0,0.07426,7e-05,8.26845]
[1776488616064,32.21,77187.23,0.0,0.07421,7e-05,8.26415]
[1776488623071,32.21,77188.32,0.0,0.07428,7e-05,8.27007]
[1776488628108,32.2,77188.52,0.0,0.07428,7e-05,8.27054]
[1776488633142,32.2,77189.33,0.0,0.07433,7e-05,8.27489]
[1776488638176,32.2,77189.57,0.0,0.07434,7e-05,8.27556]
[1776488643211,32.2,77190.25,0.0,0.07438,7e-05,8.27907]
[1776488648250,32.2,77190.09,0.0,0.07436,7e-05,8.27715]
[1776488651395,32.2,77182.93,0.0,0.07382,7e-05,8.23096]
[1776488651445,32.2,77182.93,0.0,0.07382,7e-05,8.23096]
[1776488651497,32.2,77180.68,0.0,0.07365,7e-05,8.21639]
[1776488659328,32.2,77182.39,0.0,0.07378,7e-05,8.22693]
[1776488665368,32.2,77184.07,0.0,0.0739,7e-05,8.23743]
[1776488670404,32.19,77187.95,0.0,0.07417,7e-05,8.26117]
[1776488675439,32.19,77189.04,0.0,0.07421,7e-05,8.26327]
[1776488681383,32.19,77189.7,0.0,0.07426,7e-05,8.2674]
[1776488686516,32.19,77190.78,0.0,0.07434,7e-05,8.27411]
[1776488691551,32.19,77191.56,0.0,0.07439,7e-05,8.27841]
[1776488696586,32.19,77193.09,0.0,0.07448,7e-05,8.28701]
[1776488698403,32.19,77193.09,0.0,0.07448,7e-05,8.28701]
[1776488698436,32.19,77193.09,0.0,0.07448,7e-05,8.28701]
[1776488698495,32.19,77193.09,0.0,0.07448,7e-05,8.28701]
[1776488698446,32.19,77199.12,0.0,0.07493,7e-05,8.32557]
[1776488701391,32.19,77199.74,0.0,0.07498,7e-05,8.32943]
[1776488701435,32.19,77199.74,0.0,0.07498,7e-05,8.32943]
[1776488701489,32.19,77202.71,0.0,0.07519,7e-05,8.34826]
[1776488703754,32.19,77202.71,0.0,0.07519,7e-05,8.34812]
[1776488703806,32.19,77202.71,0.0,0.07519,7e-05,8.34812]
[1776488704544,32.19,77202.08,0.0,0.07514,7e-05,8.34374]
[1776488709679,32.18,77203.63,0.0,0.07525,7e-05,8.35281]
[1776488711268,32.18,77203.63,0.0,0.07525,7e-05,8.35281]
[1776488711366,32.18,77204.64,0.0,0.07532,7e-05,8.3591]
[1776488713163,32.18,77204.64,0.0,0.07532,7e-05,8.35889]
[1776488713263,32.18,77204.34,0.0,0.07529,7e-05,8.35624]
[1776488715761,32.18,77203.42,0.0,0.0752,7e-05,8.34888]
[1776488715850,32.18,77202.83,0.0,0.07515,7e-05,8.34437]
[1776488716604,32.18,77202.83,0.0,0.07515,7e-05,8.34437]
[1776488717244,32.18,77202.83,0.0,0.07515,7e-05,8.34437]
[1776488722769,32.17,77200.93,0.0,0.07495,7e-05,8.32727]
[1776488727804,32.16,77199.84,0.0,0.07483,7e-05,8.31687]
[1776488730824,32.16,77199.12,0.0,0.07476,7e-05,8.31091]
[1776488730926,32.16,77198.91,0.0,0.07474,7e-05,8.3089]
[1776488733188,32.16,77198.91,0.0,0.07469,7e-05,8.30401]
[1776488733289,32.16,77198.77,0.0,0.07468,7e-05,8.30245]
[1776488735057,32.16,77198.77,0.0,0.07467,7e-05,8.30181]
[1776488735153,32.15,77198.77,0.0,0.07466,7e-05,8.30116]
[1776488736868,32.15,77198.77,0.0,0.07466,7e-05,8.30116]
[1776488736951,32.15,77198.56,0.0,0.07463,7e-05,8.29852]
[1776488743458,32.15,77198.86,0.0,0.07464,7e-05,8.29972]
[1776488748766,32.15,77196.96,0.0,0.07449,7e-05,8.28667]
[1776488748932,32.15,77196.96,0.0,0.07449,7e-05,8.28667]
[1776488749058,32.15,77196.96,0.0,0.07449,7e-05,8.28667]
[1776488750181,32.15,77198.22,0.0,0.07458,7e-05,8.29464]
[1776488750246,32.15,77198.22,0.0,0.07458,7e-05,8.29464]
[1776488752676,32.15,77197.24,0.0,0.07451,7e-05,8.28791]
[1776488752989,32.15,77197.24,0.0,0.07451,7e-05,8.28791]
[1776488753555,32.15,77193.22,0.0,0.0742,7e-05,8.26142]
[1776488755402,32.15,77193.22,0.0,0.0742,7e-05,8.26142]
[1776488761037,32.14,77193.89,0.0,0.0742,7e-05,8.26192]
[1776488766072,32.14,77192.42,0.0,0.07407,7e-05,8.24996]
[1776488771109,32.13,77191.51,0.0,0.07397,7e-05,8.24174]
[1776488773260,32.13,77192.04,0.0,0.074,7e-05,8.24466]
[1776488773333,32.13,77192.04,0.0,0.074,7e-05,8.24466]
[1776488773584,32.13,77192.32,0.0,0.07401,7e-05,8.24551]
[1776488779164,32.12,77191.43,0.0,0.07392,7e-05,8.23749]
[1776488784566,32.12,77193.56,0.0,0.07406,7e-05,8.24973]
[1776488789753,32.12,77193.26,0.0,0.074,7e-05,8.24408]
[1776488798301,32.11,77193.18,0.0,0.07391,7e-05,8.23582]
[1776488803336,32.1,77193.5,0.0,0.07391,7e-05,8.23575]
[1776488808370,32.1,77194.33,0.0,0.07395,7e-05,8.23899]
[1776488813996,32.1,77194.42,0.0,0.07394,7e-05,8.23789]
[1776488819446,32.09,77195.18,0.0,0.07396,7e-05,8.23988]
[1776488827503,32.09,77195.19,0.0,0.07392,7e-05,8.23667]
[1776488832538,32.08,77194.94,0.0,0.07388,7e-05,8.23305]
[1776488836965,32.08,77193.65,0.0,0.07377,7e-05,8.22321]
[1776488837039,32.08,77193.65,0.0,0.07377,7e-05,8.22321]
[1776488837573,32.08,77193.59,0.0,0.07376,7e-05,8.22244]
[1776488844626,32.07,77192.61,0.0,0.07365,7e-05,8.21318]
[1776488850176,32.07,77192.35,0.0,0.07361,7e-05,8.2097]
[1776488855699,32.07,77192.93,0.0,0.07359,7e-05,8.20704]
[1776488862748,32.06,77193.6,0.0,0.07361,7e-05,8.20882]
[1776488869099,32.06,77193.75,0.0,0.07361,7e-05,8.20833]
[1776488875585,32.05,77193.88,0.0,0.07359,7e-05,8.20665]
[1776488880877,32.05,77192.49,0.0,0.07346,7e-05,8.19532]
[1776488886917,32.05,77194.83,0.0,0.07361,7e-05,8.20836]
[1776488891953,32.04,77195.23,0.0,0.07362,7e-05,8.20924]
[1776488896986,32.04,77195.08,0.0,0.07359,7e-05,8.20665]
[1776488904035,32.04,77197.12,0.0,0.07371,7e-05,8.21742]
[1776488905994,32.04,77197.12,0.0,0.07371,7e-05,8.21742]
[1776488906090,32.04,77199.9,0.0,0.07391,7e-05,8.23458]
[1776488915112,32.03,77201.15,0.0,0.07393,7e-05,8.23529]
[1776488918730,32.03,77204.61,0.0,0.07418,7e-05,8.25687]
[1776488919140,32.03,77206.62,0.0,0.07432,7e-05,8.26906]
[1776488924175,32.02,77209.44,0.0,0.07451,7e-05,8.28528]
[1776488929210,32.02,77206.26,0.0,0.07425,7e-05,8.26272]
[1776488934245,32.02,77205.47,0.0,0.07416,7e-05,8.25548]
[1776488940287,32.01,77203.2,0.0,0.07396,7e-05,8.23826]
[1776488945322,32.01,77203.89,0.0,0.07399,7e-05,8.24051]
[1776488951366,32.0,77203.62,0.0,0.07393,7e-05,8.2359]
[1776488956399,32.0,77203.27,0.0,0.07388,7e-05,8.2312]
[1776488957919,32.0,77206.07,0.0,0.07408,7e-05,8.24873]
[1776488957988,32.0,77206.07,0.0,0.07408,7e-05,8.24873]
[1776488958414,32.0,77206.11,0.0,0.07408,7e-05,8.24846]
[1776488964458,31.99,77205.57,0.0,0.074,7e-05,8.24175]
[1776488970498,31.98,77203.61,0.0,0.07382,7e-05,8.22589]
[1776488970942,31.98,77203.61,0.0,0.07382,7e-05,8.22589]
[1776488970996,31.98,77203.61,0.0,0.07382,7e-05,8.22589]
[1776488971505,31.98,77203.08,0.0,0.07374,7e-05,8.21772]
[1776488977548,31.98,77202.47,0.0,0.07365,7e-05,8.2106]
[1776488982584,31.97,77201.42,0.0,0.07355,7e-05,8.20121]
[1776488987075,31.97,77210.16,0.0,0.07417,7e-05,8.25541]
[1776488987618,31.97,77213.75,0.0,0.07443,7e-05,8.27798]
[1776488992636,31.96,77210.83,0.0,0.07418,7e-05,8.25657]
[1776488992737,31.96,77212.92,0.0,0.07433,7e-05,8.26945]
[1776488999702,31.95,77220.56,0.0,0.07485,8e-05,8.31442]
[1776489001030,31.95,77220.56,0.0,0.07485,8e-05,8.31442]
[1776489001718,31.95,77221.13,0.0,0.07488,8e-05,8.31684]
[1776489003346,31.95,77221.13,0.0,0.07488,8e-05,8.31684]
[1776489003732,31.95,77221.75,0.0,0.07491,8e-05,8.31961]
[1776489008767,31.94,77222.89,0.0,0.07496,8e-05,8.3234]
[1776489013801,31.94,77224.24,0.0,0.07503,8e-05,8.32982]
[1776489018756,31.93,77226.57,0.0,0.07517,8e-05,8.34203]
[1776489018838,31.93,77226.65,0.0,0.07517,8e-05,8.34197]
[1776489022040,31.93,77232.48,0.0,0.07559,8e-05,8.37804]
[1776489022864,31.93,77233.46,0.0,0.07566,8e-05,8.38379]
[1776489028906,31.92,77234.14,0.0,0.07566,8e-05,8.38438]
[1776489031444,31.92,77222.86,0.0,0.07476,8e-05,8.30559]
[1776489036991,31.91,77225.51,0.0,0.07492,8e-05,8.31955]
[1776489044130,31.91,77225.61,0.0,0.07491,8e-05,8.31801]
[1776489044231,31.9,77225.61,0.0,0.07489,8e-05,8.31637]
[1776489051606,31.9,77231.38,0.0,0.07528,8e-05,8.34994]
[1776489056142,31.89,77232.53,0.0,0.07533,8e-05,8.35503]
[1776489056194,31.89,77232.53,0.0,0.07533,8e-05,8.35503]
[1776489056211,31.89,77233.69,0.0,0.07541,8e-05,8.36197]
[1776489061676,31.89,77235.79,0.0,0.07554,8e-05,8.37259]
[1776489067184,31.88,77235.92,0.0,0.0755,8e-05,8.36967]
[1776489072219,31.87,77234.11,0.0,0.07533,8e-05,8.3548]
[1776489076872,31.87,77236.63,0.0,0.0755,8e-05,8.36933]
[1776489076899,31.87,77236.63,0.0,0.0755,8e-05,8.36933]
[1776489077256,31.87,77236.22,0.0,0.07545,8e-05,8.36539]
[1776489078776,31.87,77236.22,0.0,0.07545,8e-05,8.36539]
[1776489078843,31.87,77231.58,0.0,0.07509,8e-05,8.33457]
[1776489084305,31.86,77229.41,0.0,0.07489,8e-05,8.31707]
[1776489089341,31.86,77226.47,0.0,0.07464,8e-05,8.29528]
[1776489095381,31.85,77226.46,0.0,0.07456,8e-05,8.28788]
[1776489100275,31.85,77226.46,0.0,0.07456,8e-05,8.28788]
[1776489100416,31.85,77226.63,0.0,0.07455,8e-05,8.28643]
[1776489101594,31.85,77226.63,0.0,0.07455,8e-05,8.28643]
[1776489101957,31.84,77224.77,0.0,0.0744,8e-05,8.27338]
[1776489103060,31.84,77224.77,0.0,0.0744,8e-05,8.27338]
[1776489103161,31.84,77224.34,0.0,0.07436,8e-05,8.27012]
[1776489104969,31.84,77224.34,0.0,0.07436,8e-05,8.27012]
[1776489105030,31.84,77224.44,0.0,0.07435,8e-05,8.26981]
[1776489111493,31.84,77223.42,0.0,0.07424,8e-05,8.2604]
[1776489120560,31.83,77224.17,0.0,0.07425,8e-05,8.26113]
[1776489125594,31.82,77229.07,0.0,0.07459,8e-05,8.29055]
[1776489130631,31.82,77237.02,0.0,0.07516,8e-05,8.33967]
[1776489136674,31.81,77236.44,0.0,0.07508,8e-05,8.33249]
[1776489141892,31.81,77235.83,0.0,0.07501,8e-05,8.32628]
[1776489147751,31.8,77236.63,0.0,0.07502,8e-05,8.32757]
[1776489152788,31.8,77235.8,0.0,0.07489,8e-05,8.31512]
[1776489157821,31.79,77236.18,0.0,0.07489,8e-05,8.31487]
[1776489162857,31.79,77234.99,0.0,0.07476,8e-05,8.30441]
[1776489167891,31.78,77233.89,0.0,0.07465,8e-05,8.29459]
[1776489172927,31.78,77233.26,0.0,0.07457,8e-05,8.28789]
[1776489177962,31.77,77232.89,0.0,0.07451,8e-05,8.28239]
[1776489182996,31.77,77232.61,0.0,0.07446,8e-05,8.27803]
[1776489192059,31.76,77231.91,0.0,0.07435,8e-05,8.269]
[1776489199109,31.75,77231.72,0.0,0.0743,8e-05,8.26437]
[1776489205151,31.75,77231.27,0.0,0.07423,8e-05,8.2586]
[1776489210185,31.74,77230.49,0.0,0.07414,8e-05,8.25122]
[1776489212079,31.74,77230.49,0.0,0.07414,8e-05,8.25122]
[1776489212436,31.74,77230.49,0.0,0.07414,8e-05,8.25122]
[1776489212596,31.74,77230.49,0.0,0.07414,8e-05,8.25122]
[1776489213019,31.74,77230.49,0.0,0.07414,8e-05,8.25122]
[1776489212635,31.74,77244.48,0.0,0.07516,8e-05,8.33722]
[1776489213757,31.74,77244.48,0.0,0.07516,8e-05,8.33722]
[1776489213762,31.74,77257.99,0.0,0.07618,8e-05,8.42512]
[1776489216232,31.74,77246.18,0.0,0.07526,8e-05,8.3458]
[1776489217121,31.74,77246.18,0.0,0.07526,8e-05,8.3458]
[1776489222801,31.73,77234.14,0.0,0.07431,8e-05,8.2643]
[1776489228314,31.73,77226.36,0.0,0.07369,7e-05,8.21105]
[1776489233349,31.72,77224.59,0.0,0.07354,7e-05,8.19772]
[1776489238384,31.72,77217.39,0.0,0.07298,7e-05,8.14944]
[1776489240789,31.72,77216.61,0.0,0.07292,7e-05,8.14413]
[1776489240877,31.72,77213.57,0.0,0.07269,7e-05,8.12423]
[1776489243448,31.72,77207.55,0.0,0.07224,7e-05,8.08501]
[1776489243535,31.72,77208.42,0.0,0.0723,7e-05,8.09044]
[1776489246208,31.72,77212.63,0.0,0.07261,7e-05,8.11717]
[1776489246447,31.72,77214.46,0.0,0.07274,7e-05,8.12875]
[1776489251475,31.72,77215.28,0.0,0.07279,7e-05,8.13294]
[1776489256511,31.71,77212.23,0.0,0.07255,7e-05,8.11234]
[1776489261547,31.71,77211.83,0.0,0.07252,7e-05,8.10904]
[1776489266581,31.71,77215.73,0.0,0.0728,7e-05,8.13348]
[1776489272623,31.71,77217.52,0.0,0.07289,7e-05,8.13992]
[1776489278664,31.71,77219.85,0.0,0.07305,7e-05,8.15412]
[1776489283700,31.71,77220.99,0.0,0.07313,7e-05,8.16078]
[1776489284337,31.71,77220.99,0.0,0.07313,7e-05,8.16078]
[1776489284709,31.71,77221.97,0.0,0.0732,7e-05,8.16698]
[1776489290773,31.71,77223.2,0.0,0.07328,7e-05,8.17406]
[1776489295813,31.7,77224.26,0.0,0.07335,7e-05,8.18019]
[1776489300850,31.7,77225.84,0.0,0.07346,7e-05,8.18965]
[1776489301358,31.7,77225.84,0.0,0.07346,7e-05,8.18965]
[1776489301391,31.7,77225.84,0.0,0.07346,7e-05,8.18965]
[1776489301422,31.7,77225.84,0.0,0.07346,7e-05,8.18965]
[1776489301853,31.7,77225.96,0.0,0.07347,7e-05,8.19027]
[1776489302331,31.7,77225.96,0.0,0.07347,7e-05,8.19027]
[1776489302370,31.7,77225.96,0.0,0.07347,7e-05,8.19027]
[1776489302862,31.7,77224.73,0.0,0.07337,7e-05,8.18214]
[1776489307902,31.7,77223.51,0.0,0.07327,7e-05,8.17352]
[1776489313990,31.7,77219.88,0.0,0.073,7e-05,8.14959]
[1776489317687,31.7,77211.5,0.0,0.07237,7e-05,8.09521]
[1776489317966,31.7,77210.29,0.0,0.07228,7e-05,8.08742]
[1776489320126,31.7,77209.65,0.0,0.07223,7e-05,8.08331]
[1776489320188,31.7,77208.64,0.0,0.07216,7e-05,8.07684]
[1776489320880,31.7,77208.64,0.0,0.07216,7e-05,8.07684]
[1776489320986,31.7,77208.64,0.0,0.07216,7e-05,8.07684]
[1776489326149,31.7,77212.05,0.0,0.07241,7e-05,8.09877]
[1776489333582,31.7,77212.01,0.0,0.07237,7e-05,8.09406]
[1776489344152,31.7,77207.61,0.0,0.07205,7e-05,8.06558]
[1776489351195,31.7,77204.53,0.0,0.07182,7e-05,8.04578]
[1776489356230,31.7,77203.96,0.0,0.07178,7e-05,8.04208]
[1776489361267,31.7,77202.14,0.0,0.07164,7e-05,8.03037]
[1776489367309,31.7,77195.93,0.0,0.07119,7e-05,7.99092]
[1776489372343,31.7,77193.67,0.0,0.07103,7e-05,7.97683]
[1776489377379,31.7,77192.39,0.0,0.07094,7e-05,7.96911]
[1776489382414,31.7,77192.66,0.0,0.07097,7e-05,7.97134]
[1776489385434,31.7,77204.02,0.0,0.0718,7e-05,8.0442]
[1776489391476,31.7,77202.39,0.0,0.07165,7e-05,8.02941]
[1776489396512,31.7,77201.45,0.0,0.07158,7e-05,8.02322]
[1776489401546,31.7,77202.19,0.0,0.07163,7e-05,8.02764]
[1776489407588,31.7,77209.37,0.0,0.07214,7e-05,8.0729]
[1776489414147,31.7,77212.97,0.0,0.0724,7e-05,8.09504]
[1776489420680,31.7,77215.34,0.0,0.07256,7e-05,8.10906]
[1776489425718,31.69,77210.68,0.0,0.07221,7e-05,8.07843]
[1776489430753,31.69,77211.69,0.0,0.07228,7e-05,8.08444]
[1776489435792,31.69,77215.18,0.0,0.07253,7e-05,8.10647]
[1776489440828,31.69,77216.61,0.0,0.07263,7e-05,8.1152]
[1776489445864,31.69,77218.38,0.0,0.07275,7e-05,8.12612]
[1776489450898,31.69,77216.91,0.0,0.07264,7e-05,8.1162]
[1776489455932,31.69,77218.0,0.0,0.07268,7e-05,8.11872]
[1776489460966,31.69,77222.95,0.0,0.07305,7e-05,8.15043]
[1776489464996,31.69,77236.18,0.0,0.07404,8e-05,8.23582]
[1776489466387,31.69,77235.93,0.0,0.07401,8e-05,8.23399]
[1776489466789,31.69,77235.93,0.0,0.07401,8e-05,8.23399]
[1776489475075,31.68,77237.67,0.0,0.07412,8e-05,8.24309]
[1776489480104,31.68,77235.09,0.0,0.07391,8e-05,8.22507]
[1776489485139,31.68,77230.45,0.0,0.07355,7e-05,8.19377]
[1776489490174,31.68,77231.05,0.0,0.07358,7e-05,8.19669]
[1776489496220,31.68,77233.22,0.0,0.07373,8e-05,8.20957]
[1776489501250,31.67,77232.65,0.0,0.07368,8e-05,8.20481]
[1776489506287,31.67,77234.36,0.0,0.07379,8e-05,8.21466]
[1776489513335,31.67,77233.96,0.0,0.07371,8e-05,8.20634]
[1776489519377,31.67,77233.27,0.0,0.07364,8e-05,8.20065]
[1776489524412,31.66,77231.25,0.0,0.07348,7e-05,8.18657]
[1776489529447,31.66,77224.93,0.0,0.073,7e-05,8.1448]
[1776489532786,31.66,77221.68,0.0,0.07275,7e-05,8.12361]
[1776489532887,31.66,77222.78,0.0,0.07283,7e-05,8.13062]
[1776489538510,31.66,77218.46,0.0,0.07251,7e-05,8.10224]
[1776489545064,31.66,77216.52,0.0,0.07236,7e-05,8.08953]
[1776489549582,31.66,77216.09,0.0,0.07233,7e-05,8.08669]
[1776489549683,31.66,77216.97,0.0,0.07239,7e-05,8.09234]
[1776489552731,31.66,77216.97,0.0,0.07239,7e-05,8.09234]
[1776489552832,31.66,77217.77,0.0,0.07245,7e-05,8.09745]
[1776489565204,31.66,77217.61,0.0,0.07244,7e-05,8.09625]
[1776489575274,31.66,77221.23,0.0,0.07267,7e-05,8.11517]
[1776489581813,31.66,77223.2,0.0,0.07281,7e-05,8.12766]
[1776489586848,31.66,77223.32,0.0,0.07282,7e-05,8.12816]
[1776489595415,31.66,77221.2,0.0,0.07266,7e-05,8.11421]
[1776489600945,31.66,77214.5,0.0,0.07216,7e-05,8.07097]
[1776489605982,31.66,77207.27,0.0,0.07163,7e-05,8.02479]
[1776489611015,31.66,77205.95,0.0,0.07154,7e-05,8.01681]
[1776489616051,31.66,77197.39,0.0,0.07092,7e-05,7.96262]
[1776489621096,31.66,77205.55,0.0,0.07153,7e-05,8.01541]
[1776489626124,31.66,77205.22,0.0,0.07151,7e-05,8.01366]
[1776489631160,31.66,77200.89,0.0,0.07116,7e-05,7.98221]
[1776489637203,31.67,77198.98,0.0,0.07103,7e-05,7.97072]
[1776489642242,31.67,77196.59,0.0,0.07086,7e-05,7.9561]
[1776489647274,31.67,77196.63,0.0,0.07087,7e-05,7.95707]
[1776489652308,31.67,77198.68,0.0,0.07103,7e-05,7.97077]
[1776489657343,31.67,77198.86,0.0,0.07105,7e-05,7.97246]
[1776489662378,31.67,77198.8,0.0,0.07105,7e-05,7.97256]
[1776489663932,31.67,77198.8,0.0,0.07105,7e-05,7.97256]
[1776489664393,31.67,77198.65,0.0,0.07104,7e-05,7.97179]
[1776489664889,31.67,77198.65,0.0,0.07104,7e-05,7.97179]
[1776489664989,31.67,77198.26,0.0,0.07102,7e-05,7.96939]
[1776489667142,31.67,77198.26,0.0,0.07102,7e-05,7.96949]
[1776489667243,31.67,77198.26,0.0,0.07102,7e-05,7.96959]
[1776489672448,31.67,77197.21,0.0,0.07095,7e-05,7.96337]
[1776489677484,31.67,77196.92,0.0,0.07093,7e-05,7.96215]
[1776489682519,31.67,77196.73,0.0,0.07092,7e-05,7.96143]
[1776489687553,31.68,77196.22,0.0,0.07089,7e-05,7.95858]
[1776489693837,31.68,77195.85,0.0,0.07084,7e-05,7.95235]
[1776489693939,31.68,77195.69,0.0,0.07083,7e-05,7.95149]
[1776489694652,31.68,77195.69,0.0,0.07083,7e-05,7.95149]
[1776489694753,31.68,77195.69,0.0,0.07083,7e-05,7.95157]
[1776489698986,31.68,77195.69,0.0,0.07083,7e-05,7.95173]
[1776489699088,31.68,77195.15,0.0,0.07079,7e-05,7.94843]
[1776489699863,31.68,77195.15,0.0,0.07079,7e-05,7.94843]
[1776489699965,31.68,77195.08,0.0,0.07079,7e-05,7.94806]
[1776489706188,31.68,77194.78,0.0,0.07077,7e-05,7.94655]
[1776489711721,31.68,77194.14,0.0,0.07073,7e-05,7.94274]
[1776489716879,31.68,77193.16,0.0,0.07066,7e-05,7.93672]
[1776489717763,31.68,77193.16,0.0,0.07066,7e-05,7.93677]
[1776489722799,31.68,77192.07,0.0,0.07058,7e-05,7.93019]
[1776489727833,31.68,77188.34,0.0,0.07032,7e-05,7.90696]
[1776489733877,31.68,77187.17,0.0,0.07025,7e-05,7.90044]
[1776489738910,31.68,77181.78,0.0,0.06987,7e-05,7.86719]
[1776489742212,31.68,77179.25,0.0,0.06969,7e-05,7.85164]
[1776489742251,31.68,77179.25,0.0,0.06969,7e-05,7.85164]
[1776489742312,31.69,77179.96,0.0,0.06975,7e-05,7.8564]
[1776489742922,31.69,77179.96,0.0,0.06975,7e-05,7.8564]
[1776489742969,31.69,77179.96,0.0,0.06975,7e-05,7.8564]
[1776489743577,31.69,77179.96,0.0,0.06975,7e-05,7.8569]
[1776489748980,31.69,77181.87,0.0,0.0699,7e-05,7.87028]
[1776489756540,31.69,77182.64,0.0,0.06995,7e-05,7.87306]
[1776489762073,31.69,77184.46,0.0,0.07009,7e-05,7.88587]
[1776489767110,31.7,77183.05,0.0,0.07001,7e-05,7.87817]
[1776489772145,31.7,77190.02,0.0,0.07052,7e-05,7.92357]
[1776489777181,31.7,77190.15,0.0,0.07054,7e-05,7.9253]
[1776489785220,31.7,77190.56,0.0,0.07058,7e-05,7.92827]
[1776489791290,31.7,77191.57,0.0,0.07068,7e-05,7.93677]
[1776489797330,31.71,77191.9,0.0,0.07071,7e-05,7.93984]
[1776489806390,31.71,77192.01,0.0,0.07074,7e-05,7.94196]
[1776489811426,31.71,77194.08,0.0,0.07086,7e-05,7.95171]
[1776489816966,31.71,77193.85,0.0,0.07085,7e-05,7.95108]
[1776489824518,31.71,77193.85,0.0,0.07087,7e-05,7.95206]
[1776489830562,31.72,77193.58,0.0,0.07086,7e-05,7.95119]
[1776489835595,31.72,77189.45,0.0,0.07056,7e-05,7.92559]
[1776489840630,31.72,77184.75,0.0,0.07023,7e-05,7.89665]
[1776489845667,31.72,77180.61,0.0,0.06995,7e-05,7.87182]
[1776489850701,31.72,77177.3,0.0,0.06973,7e-05,7.85221]
[1776489855737,31.73,77180.31,0.0,0.06996,7e-05,7.87261]
[1776489860770,31.73,77181.87,0.0,0.07009,7e-05,7.88356]
[1776489865806,31.73,77176.47,0.0,0.06971,7e-05,7.85051]
[1776489870843,31.73,77172.16,0.0,0.06942,7e-05,7.82461]
[1776489877391,31.74,77170.63,0.0,0.06929,7e-05,7.8125]
[1776489882924,31.74,77162.35,0.0,0.06873,7e-05,7.76213]
[1776489887960,31.74,77160.77,0.0,0.06863,7e-05,7.75389]
[1776489891534,31.74,77153.14,0.0,0.0681,7e-05,7.70673]
[1776489891635,31.74,77151.37,0.0,0.06798,7e-05,7.69603]
[1776489892132,31.74,77151.37,0.0,0.06798,7e-05,7.69603]
[1776489892274,31.74,77151.37,0.0,0.06798,7e-05,7.69603]
[1776489892646,31.74,77151.37,0.0,0.06798,7e-05,7.69603]
[1776489892668,31.75,77151.12,0.0,0.06797,7e-05,7.69488]
[1776489894012,31.75,77194.58,0.0,0.07109,7e-05,7.97017]
[1776489896408,31.75,77202.13,0.0,0.07164,7e-05,8.01835]
[1776489896507,31.75,77201.82,0.0,0.07162,7e-05,8.01628]
[1776489902069,31.74,77202.49,0.0,0.07166,7e-05,8.02007]
[1776489903079,31.74,77202.49,0.0,0.07166,7e-05,8.02007]
[1776489903185,31.74,77203.59,0.0,0.07174,7e-05,8.027]
[1776489908224,31.74,77202.17,0.0,0.07163,7e-05,8.01741]
[1776489912633,31.74,77202.17,0.0,0.07163,7e-05,8.01729]
[1776489912658,31.74,77202.17,0.0,0.07162,7e-05,8.01682]
[1776489914426,31.74,77187.93,0.0,0.07058,7e-05,7.92571]
[1776489916390,31.74,77177.51,0.0,0.06983,7e-05,7.85962]
[1776489921202,31.74,77165.02,0.0,0.06895,7e-05,7.78159]
[1776489926238,31.75,77161.32,0.0,0.0687,7e-05,7.7597]
[1776489932278,31.75,77161.87,0.0,0.06872,7e-05,7.76064]
[1776489937816,31.75,77161.66,0.0,0.06872,7e-05,7.76063]
[1776489943355,31.75,77161.5,0.0,0.06873,7e-05,7.76115]
[1776489949399,31.76,77161.49,0.0,0.06875,7e-05,7.76254]
[1776489954432,31.76,77161.2,0.0,0.06874,7e-05,7.7619]
[1776489959474,31.76,77162.71,0.0,0.06886,7e-05,7.77254]
[1776489964510,31.76,77163.6,0.0,0.06893,7e-05,7.77915]
[1776489969542,31.76,77163.71,0.0,0.06895,7e-05,7.7807]
[1776489974741,31.77,77169.09,0.0,0.06934,7e-05,7.81508]
[1776489980639,31.77,77167.08,0.0,0.06921,7e-05,7.80339]
[1776489985671,31.77,77164.93,0.0,0.06906,7e-05,7.79042]
[1776489990707,31.77,77168.53,0.0,0.06933,7e-05,7.81364]
[1776489995743,31.77,77159.37,0.0,0.06864,7e-05,7.75218]
[1776490001784,31.77,77158.04,0.0,0.06856,7e-05,7.74471]
[1776490008308,31.77,77155.67,0.0,0.0684,7e-05,7.73085]
[1776490013868,31.78,77157.82,0.0,0.06856,7e-05,7.7451]
[1776490018903,31.78,77160.01,0.0,0.06873,7e-05,7.75957]
[1776490024946,31.78,77162.02,0.0,0.06888,7e-05,7.77303]
[1776490029981,31.78,77159.6,0.0,0.06871,7e-05,7.7584]
[1776490035014,31.78,77159.87,0.0,0.06874,7e-05,7.76095]
[1776490040514,31.78,77160.86,0.0,0.06882,7e-05,7.7681]
[1776490046093,31.78,77160.89,0.0,0.06884,7e-05,7.76975]
[1776490054761,31.79,77160.77,0.0,0.06885,7e-05,7.76995]
[1776490060191,31.79,77162.81,0.0,0.06899,7e-05,7.78095]
[1776490065226,31.79,77163.75,0.0,0.06907,7e-05,7.78802]
[1776490072275,31.8,77164.4,0.0,0.06913,7e-05,7.79369]
[1776490077311,31.8,77166.82,0.0,0.06931,7e-05,7.80994]
[1776490082346,31.8,77168.37,0.0,0.06943,7e-05,7.82055]
[1776490088870,31.8,77170.85,0.0,0.06962,7e-05,7.83723]
[1776490094429,31.8,77173.4,0.0,0.06982,7e-05,7.85437]
[1776490109012,31.81,77174.38,0.0,0.06992,7e-05,7.863]
[1776490114571,31.81,77174.38,0.0,0.0699,7e-05,7.85981]
[1776490119606,31.81,77170.83,0.0,0.06965,7e-05,7.83831]
[1776490124641,31.81,77170.39,0.0,0.06963,7e-05,7.83659]
[1776490130069,31.81,77170.2,0.0,0.06962,7e-05,7.83583]
[1776490137734,31.82,77168.83,0.0,0.06955,7e-05,7.82932]
[1776490143775,31.82,77166.98,0.0,0.06943,7e-05,7.81878]
[1776490148818,31.82,77168.97,0.0,0.06958,7e-05,7.83224]
[1776490153847,31.82,77171.74,0.0,0.06979,7e-05,7.85051]
[1776490158919,31.82,77172.16,0.0,0.06983,7e-05,7.85393]
[1776490163954,31.83,77167.84,0.0,0.06953,7e-05,7.82754]
[1776490168990,31.83,77163.82,0.0,0.06926,7e-05,7.80322]
[1776490174025,31.83,77163.96,0.0,0.06924,7e-05,7.80101]
[1776490179060,31.83,77166.21,0.0,0.06942,7e-05,7.81616]
[1776490185102,31.83,77166.48,0.0,0.06945,7e-05,7.81892]
[1776490190137,31.83,77163.56,0.0,0.06925,7e-05,7.80129]
[1776490195181,31.84,77161.79,0.0,0.06913,7e-05,7.79087]
[1776490201214,31.84,77153.54,0.0,0.06856,7e-05,7.74011]
[1776490206255,31.84,77148.83,0.0,0.06824,7e-05,7.71203]
[1776490209713,31.84,77158.9,0.0,0.06896,7e-05,7.77571]
[1776490215318,31.84,77158.61,0.0,0.06895,7e-05,7.77494]
[1776490220720,31.84,77154.99,0.0,0.0687,7e-05,7.75299]
[1776490226731,31.85,77154.63,0.0,0.06868,7e-05,7.75142]
[1776490232437,31.85,77152.6,0.0,0.06854,7e-05,7.73695]
[1776490239926,31.85,77152.57,0.0,0.06855,7e-05,7.73847]
[1776490245528,31.86,77156.86,0.0,0.06887,7e-05,7.76676]
[1776490250563,31.86,77154.59,0.0,0.06872,7e-05,7.75364]
[1776490255599,31.86,77154.84,0.0,0.06876,7e-05,7.75637]
[1776490261642,31.86,77154.93,0.0,0.06878,7e-05,7.75823]
[1776490266683,31.86,77157.09,0.0,0.06894,7e-05,7.77277]
[1776490269399,31.87,77160.1,0.0,0.06916,7e-05,7.792]
[1776490270144,31.87,77159.83,0.0,0.06914,7e-05,7.79046]
[1776490277755,31.87,77159.96,0.0,0.06917,7e-05,7.79251]
[1776490282791,31.87,77158.57,0.0,0.06908,7e-05,7.78458]
[1776490289062,31.87,77154.57,0.0,0.0688,7e-05,7.76021]
[1776490289163,31.87,77154.55,0.0,0.0688,7e-05,7.76048]
[1776490294874,31.87,77153.23,0.0,0.06869,7e-05,7.74925]
[1776490300913,31.88,77152.89,0.0,0.06868,7e-05,7.74841]
[1776490305949,31.88,77152.97,0.0,0.0687,7e-05,7.74999]
[1776490310984,31.88,77152.51,0.0,0.06868,7e-05,7.74818]
[1776490317026,31.88,77150.08,0.0,0.06852,7e-05,7.7343]
[1776490322061,31.88,77149.36,0.0,0.06848,7e-05,7.73084]
[1776490329110,31.89,77150.04,0.0,0.06855,7e-05,7.73645]
[1776490334146,31.89,77151.56,0.0,0.06867,7e-05,7.74686]
[1776490340189,31.89,77151.34,0.0,0.06866,7e-05,7.7466]
[1776490350257,31.89,77152.56,0.0,0.06877,7e-05,7.75611]
[1776490355292,31.9,77153.88,0.0,0.06884,7e-05,7.76119]
[1776490360328,31.9,77147.12,0.0,0.06837,7e-05,7.71983]
[1776490365363,31.9,77145.21,0.0,0.06826,7e-05,7.70942]
[1776490370856,31.9,77145.68,0.0,0.0683,7e-05,7.71364]
[1776490377449,31.91,77145.89,0.0,0.06834,7e-05,7.71673]
[1776490382485,31.91,77139.26,0.0,0.06789,7e-05,7.67679]
[1776490387181,31.91,77136.79,0.0,0.06773,7e-05,7.66241]
[1776490387281,31.91,77137.18,0.0,0.06776,7e-05,7.66517]
[1776490389764,31.91,77137.18,0.0,0.06777,7e-05,7.66583]
[1776490389865,31.91,77135.88,0.0,0.06768,7e-05,7.65807]
[1776490392383,31.91,77135.18,0.0,0.06763,7e-05,7.65406]
[1776490392551,31.91,77133.46,0.0,0.06752,7e-05,7.6441]
[1776490397586,31.92,77130.56,0.0,0.06734,7e-05,7.62816]
[1776490403342,31.92,77132.22,0.0,0.06748,7e-05,7.64014]
[1776490403628,31.92,77134.67,0.0,0.06766,7e-05,7.65616]
[1776490406930,31.92,77136.91,0.0,0.06782,7e-05,7.67081]
[1776490407001,31.92,77136.15,0.0,0.06777,7e-05,7.66643]
[1776490412692,31.93,77135.29,0.0,0.0677,7e-05,7.65894]
[1776490417727,31.93,77133.58,0.0,0.0676,7e-05,7.64992]
[1776490420819,31.93,77134.25,0.0,0.06766,7e-05,7.65469]
[1776490420851,31.93,77136.58,0.0,0.06782,7e-05,7.66947]
[1776490426795,31.94,77144.8,0.0,0.06842,7e-05,7.72211]
[1776490433841,31.94,77145.09,0.0,0.06845,7e-05,7.72532]
[1776490436881,31.94,77144.89,0.0,0.06844,7e-05,7.72447]
[1776490436966,31.94,77144.75,0.0,0.06844,7e-05,7.7238]
[1776490445923,31.94,77144.51,0.0,0.06844,7e-05,7.72415]
[1776490447850,31.94,77142.34,0.0,0.06829,7e-05,7.71081]
[1776490447951,31.94,77140.13,0.0,0.06814,7e-05,7.69725]
[1776490449436,31.94,77140.13,0.0,0.06814,7e-05,7.69725]
[1776490449953,31.94,77137.9,0.0,0.06799,7e-05,7.68384]
[1776490454986,31.95,77137.02,0.0,0.06794,7e-05,7.67972]
[1776490457438,31.95,77137.02,0.0,0.06794,7e-05,7.67972]
[1776490458007,31.95,77137.35,0.0,0.06797,7e-05,7.68258]
[1776490463045,31.95,77138.4,0.0,0.06806,7e-05,7.69043]
[1776490468080,31.95,77140.89,0.0,0.06825,7e-05,7.70713]
[1776490473116,31.96,77140.42,0.0,0.0682,7e-05,7.70119]
[1776490478152,31.96,77138.16,0.0,0.06805,7e-05,7.68833]
[1776490483454,31.96,77137.93,0.0,0.06805,7e-05,7.68792]
[1776490493178,31.96,77133.64,0.0,0.06778,7e-05,7.66397]
[1776490494865,31.97,77133.88,0.0,0.0678,7e-05,7.66604]
[1776490496283,31.97,77158.3,0.0,0.06954,7e-05,7.81921]
[1776490497292,31.97,77173.34,0.0,0.07062,7e-05,7.91407]
[1776490497905,31.97,77173.34,0.0,0.07062,7e-05,7.91407]
[1776490498184,31.97,77173.34,0.0,0.07062,7e-05,7.91407]
[1776490498833,31.97,77170.71,0.0,0.07042,7e-05,7.89735]
[1776490499053,31.97,77170.71,0.0,0.07042,7e-05,7.89735]
[1776490499410,31.97,77168.78,0.0,0.07029,7e-05,7.88509]
[1776490501068,31.97,77168.78,0.0,0.07028,7e-05,7.88503]
[1776490501117,31.97,77168.78,0.0,0.07028,7e-05,7.88503]
[1776490501320,31.97,77168.19,0.0,0.07024,7e-05,7.88125]
[1776490503457,31.97,77161.0,0.0,0.06972,7e-05,7.8359]
[1776490504352,31.97,77154.41,0.0,0.06926,7e-05,7.79454]
[1776490504374,31.97,77152.02,0.0,0.06909,7e-05,7.77967]
[1776490509376,31.97,77141.07,0.0,0.06832,7e-05,7.71186]
[1776490514411,31.97,77139.09,0.0,0.06819,7e-05,7.70071]
[1776490519446,31.97,77141.0,0.0,0.06834,7e-05,7.71373]
[1776490524480,31.97,77141.13,0.0,0.06836,7e-05,7.71556]
[1776490529554,31.98,77141.24,0.0,0.06838,7e-05,7.71725]
[1776490535557,31.98,77141.49,0.0,0.06838,7e-05,7.71577]
[1776490540593,31.98,77141.25,0.0,0.06837,7e-05,7.71526]
[1776490545627,31.98,77141.21,0.0,0.06838,7e-05,7.71599]
[1776490550664,31.98,77138.52,0.0,0.0682,7e-05,7.70023]
[1776490555698,31.99,77138.33,0.0,0.0682,7e-05,7.7003]
[1776490560732,31.99,77138.65,0.0,0.06824,7e-05,7.7033]
[1776490568789,31.99,77137.89,0.0,0.0682,7e-05,7.70019]
[1776490574830,31.99,77137.88,0.0,0.06822,7e-05,7.70132]
[1776490582334,31.99,77137.91,0.0,0.06823,7e-05,7.70288]
[1776490592404,32.0,77137.95,0.0,0.06823,7e-05,7.7009]
[1776490602476,32.0,77137.94,0.0,0.06825,7e-05,7.70273]
[1776490608062,32.0,77137.32,0.0,0.06822,7e-05,7.70005]
[1776490613920,32.01,77139.15,0.0,0.06835,7e-05,7.71217]
[1776490619491,32.01,77139.43,0.0,0.06839,7e-05,7.71498]
[1776490625154,32.01,77139.83,0.0,0.06843,7e-05,7.71853]
[1776490630216,32.01,77129.4,0.0,0.06771,7e-05,7.65508]
[1776490635254,32.01,77129.03,0.0,0.0677,7e-05,7.65424]
[1776490640287,32.02,77128.93,0.0,0.06771,7e-05,7.65514]
[1776490647335,32.02,77129.27,0.0,0.06776,7e-05,7.65943]
[1776490652373,32.02,77128.81,0.0,0.06771,7e-05,7.65411]
[1776490657405,32.03,77127.89,0.0,0.06767,7e-05,7.65023]
[1776490662442,32.03,77129.38,0.0,0.0678,7e-05,7.66136]
[1776490672510,32.04,77129.67,0.0,0.06786,7e-05,7.66694]
[1776490678552,32.04,77130.88,0.0,0.06797,7e-05,7.67678]
[1776490683589,32.05,77129.48,0.0,0.0679,7e-05,7.67011]
[1776490688625,32.05,77129.65,0.0,0.06793,7e-05,7.6732]
[1776490693658,32.05,77129.94,0.0,0.06798,7e-05,7.67703]
[1776490700708,32.06,77130.61,0.0,0.06806,7e-05,7.68402]
[1776490705742,32.06,77131.87,0.0,0.06817,7e-05,7.69386]
[1776490710783,32.07,77133.16,0.0,0.06828,7e-05,7.70388]
[1776490715819,32.07,77135.4,0.0,0.06843,7e-05,7.7156]
[1776490720847,32.07,77134.07,0.0,0.06836,7e-05,7.70967]
[1776490731951,32.08,77134.3,0.0,0.06843,7e-05,7.71542]
[1776490740012,32.09,77134.19,0.0,0.06845,7e-05,7.71778]
[1776490745043,32.09,77136.6,0.0,0.06864,7e-05,7.73463]
[1776490751085,32.1,77137.06,0.0,0.0687,7e-05,7.73958]
[1776490761156,32.1,77137.97,0.0,0.0688,7e-05,7.74847]
[1776490768194,32.1,77139.69,0.0,0.06893,7e-05,7.75978]
[1776490768233,32.1,77139.69,0.0,0.06893,7e-05,7.75978]
[1776490768255,32.1,77139.69,0.0,0.06893,7e-05,7.75978]
[1776490768262,32.1,77139.69,0.0,0.06893,7e-05,7.75978]
[1776490768435,32.1,77139.69,0.0,0.06893,7e-05,7.75978]
[1776490768501,32.1,77139.69,0.0,0.06895,7e-05,7.76123]
[1776490769444,32.1,77139.69,0.0,0.06895,7e-05,7.76123]
[1776490769503,32.1,77139.69,0.0,0.06895,7e-05,7.76123]
[1776490769525,32.11,77139.69,0.0,0.06895,7e-05,7.76154]
[1776490770578,32.11,77139.69,0.0,0.06895,7e-05,7.76154]
[1776490770631,32.11,77139.69,0.0,0.06895,7e-05,7.76154]
[1776490770638,32.11,77140.33,0.0,0.069,7e-05,7.76584]
[1776490771861,32.11,77140.33,0.0,0.06897,7e-05,7.76198]
[1776490771898,32.11,77140.33,0.0,0.06897,7e-05,7.76198]
[1776490772240,32.11,77141.52,0.0,0.06906,7e-05,7.76969]
[1776490773098,32.11,77141.52,0.0,0.06906,7e-05,7.76969]
[1776490773165,32.11,77141.52,0.0,0.06906,7e-05,7.76969]
[1776490773263,32.11,77141.41,0.0,0.06905,7e-05,7.7693]
[1776490774274,32.11,77141.41,0.0,0.06905,7e-05,7.7693]
[1776490774320,32.11,77141.41,0.0,0.06905,7e-05,7.7693]
[1776490774376,32.11,77141.58,0.0,0.06907,7e-05,7.77066]
[1776490775213,32.11,77141.58,0.0,0.06907,7e-05,7.77066]
[1776490775274,32.11,77141.58,0.0,0.06907,7e-05,7.77066]
[1776490775489,32.11,77141.52,0.0,0.06907,7e-05,7.77058]
[1776490781000,32.11,77141.43,0.0,0.06908,7e-05,7.77133]
[1776490787090,32.11,77141.17,0.0,0.06907,7e-05,7.7705]
[1776490792378,32.12,77141.65,0.0,0.06913,7e-05,7.77581]
[1776490794555,32.12,77140.86,0.0,0.06908,7e-05,7.77113]
[1776490795352,32.12,77140.86,0.0,0.06908,7e-05,7.77139]
[1776490795517,32.12,77140.86,0.0,0.06908,7e-05,7.77139]
[1776490795583,32.12,77184.33,0.0,0.07221,7e-05,8.04502]
[1776490797689,32.12,77184.33,0.0,0.07221,7e-05,8.04556]
[1776490797798,32.12,77184.33,0.0,0.07221,7e-05,8.04556]
[1776490797816,32.12,77195.81,0.0,0.07305,7e-05,8.1185]
[1776490798689,32.12,77195.81,0.0,0.07305,7e-05,8.1185]
[1776490798730,32.12,77195.81,0.0,0.07305,7e-05,8.1185]
[1776490798740,32.12,77195.74,0.0,0.07305,7e-05,8.11776]
[1776490802198,32.12,77191.14,0.0,0.0727,7e-05,8.08761]
[1776490802457,32.12,77183.38,0.0,0.07213,7e-05,8.038]
[1776490804724,32.12,77180.27,0.0,0.0719,7e-05,8.01808]
[1776490804812,32.12,77181.04,0.0,0.07195,7e-05,8.02282]
[1776490805126,32.12,77181.04,0.0,0.07195,7e-05,8.02282]
[1776490807493,32.11,77159.5,0.0,0.07039,7e-05,7.88643]
[1776490810620,32.12,77145.34,0.0,0.06938,7e-05,7.79793]
[1776490817562,32.12,77148.47,0.0,0.06961,7e-05,7.81836]
[1776490822598,32.12,77150.63,0.0,0.06977,7e-05,7.8323]
[1776490827633,32.12,77150.99,0.0,0.0698,7e-05,7.83484]
[1776490832667,32.12,77148.41,0.0,0.06959,7e-05,7.81481]
[1776490839716,32.12,77147.56,0.0,0.06953,7e-05,7.81]
[1776490844751,32.12,77147.62,0.0,0.06954,7e-05,7.81071]
[1776490849795,32.12,77153.84,0.0,0.06998,7e-05,7.84979]
[1776490850497,32.12,77153.84,0.0,0.06998,7e-05,7.84979]
[1776490850795,32.12,77155.13,0.0,0.07008,7e-05,7.85788]
[1776490857844,32.12,77154.71,0.0,0.07005,7e-05,7.85515]
[1776490862878,32.12,77153.41,0.0,0.06995,7e-05,7.84695]
[1776490867912,32.12,77151.22,0.0,0.0698,7e-05,7.83325]
[1776490872947,32.12,77151.94,0.0,0.06985,7e-05,7.83784]
[1776490878095,32.12,77151.83,0.0,0.06984,7e-05,7.83718]
[1776490878193,32.12,77151.91,0.0,0.06985,7e-05,7.8377]
[1776490879773,32.12,77151.91,0.0,0.06985,7e-05,7.8377]
[1776490879858,32.12,77151.91,0.0,0.06985,7e-05,7.83772]
[1776490882058,32.12,77147.14,0.0,0.06951,7e-05,7.80788]
[1776490882906,32.12,77147.14,0.0,0.06951,7e-05,7.80788]
[1776490882116,32.12,77144.9,0.0,0.06935,7e-05,7.79393]
[1776490883623,32.12,77144.9,0.0,0.06935,7e-05,7.79393]
[1776490886297,32.12,77144.95,0.0,0.06936,7e-05,7.79456]
[1776490886398,32.12,77145.18,0.0,0.06937,7e-05,7.79606]
[1776490887043,32.12,77145.18,0.0,0.06937,7e-05,7.79606]
[1776490887048,32.12,77145.13,0.0,0.06937,7e-05,7.79575]
[1776490891016,32.12,77145.31,0.0,0.06938,7e-05,7.79707]
[1776490891818,32.12,77145.31,0.0,0.06938,7e-05,7.79707]
[1776490893496,32.12,77145.73,0.0,0.06938,7e-05,7.79564]
[1776490893528,32.12,77145.73,0.0,0.06938,7e-05,7.79576]
[1776490894315,32.12,77145.73,0.0,0.06938,7e-05,7.79576]
[1776490894417,32.12,77146.54,0.0,0.06944,7e-05,7.80088]
[1776490901144,32.12,77146.86,0.0,0.06947,7e-05,7.80317]
[1776490911268,32.12,77147.2,0.0,0.0695,7e-05,7.80571]
[1776490912185,32.12,77147.2,0.0,0.0695,7e-05,7.80571]
[1776490912930,32.12,77147.2,0.0,0.0695,7e-05,7.80571]
[1776490912277,32.12,77148.37,0.0,0.06958,7e-05,7.81306]
[1776490913765,32.12,77148.37,0.0,0.06958,7e-05,7.81306]
[1776490919325,32.12,77147.94,0.0,0.06955,7e-05,7.81062]
[1776490920959,32.12,77147.94,0.0,0.06955,7e-05,7.81062]
[1776490921342,32.12,77148.68,0.0,0.06961,7e-05,7.81529]
[1776490924744,32.12,77160.02,0.0,0.07042,7e-05,7.88628]
[1776490929145,32.12,77159.91,0.0,0.0704,7e-05,7.88523]
[1776490929620,32.12,77159.39,0.0,0.07036,7e-05,7.88188]
[1776490934432,32.12,77158.87,0.0,0.07032,7e-05,7.8783]
[1776490934515,32.12,77158.42,0.0,0.07029,7e-05,7.8754]
[1776490936237,32.12,77158.42,0.0,0.07029,7e-05,7.87533]
[1776490936444,32.12,77158.39,0.0,0.07029,7e-05,7.87507]
[1776490942487,32.12,77159.19,0.0,0.07034,7e-05,7.87966]
[1776490949536,32.12,77157.75,0.0,0.07023,7e-05,7.87017]
[1776490954953,32.12,77152.4,0.0,0.06981,7e-05,7.8323]
[1776490960615,32.12,77154.47,0.0,0.06996,7e-05,7.84528]
[1776490962306,32.12,77155.01,0.0,0.07,7e-05,7.84865]
[1776490962628,32.12,77155.11,0.0,0.07001,7e-05,7.84926]
[1776490963254,32.12,77155.11,0.0,0.07001,7e-05,7.84926]
[1776490963635,32.12,77155.07,0.0,0.07,7e-05,7.84898]
[1776490964249,32.12,77155.07,0.0,0.07,7e-05,7.84898]
[1776490965024,32.12,77150.14,0.0,0.06965,7e-05,7.81807]
[1776490971691,32.12,77150.6,0.0,0.06969,7e-05,7.82108]
[1776490977733,32.12,77150.6,0.0,0.06969,7e-05,7.82118]
[1776490982769,32.12,77150.71,0.0,0.0697,7e-05,7.82194]
[1776490987804,32.12,77151.18,0.0,0.06973,7e-05,7.82494]
[1776490995234,32.12,77151.66,0.0,0.06976,7e-05,7.82799]
[1776491000896,32.12,77145.64,0.0,0.06934,7e-05,7.79043]
[1776491005930,32.12,77149.8,0.0,0.06964,7e-05,7.81667]
[1776491010965,32.12,77150.83,0.0,0.06971,7e-05,7.82312]
[1776491016011,32.12,77150.8,0.0,0.06967,7e-05,7.81875]
[1776491016104,32.12,77151.32,0.0,0.06971,7e-05,7.82199]
[1776491016722,32.12,77151.32,0.0,0.06971,7e-05,7.82199]
[1776491017006,32.12,77151.32,0.0,0.06971,7e-05,7.82199]
[1776491018097,32.12,77151.32,0.0,0.06971,7e-05,7.82199]
[1776491019020,32.12,77153.37,0.0,0.06986,7e-05,7.8348]
[1776491024055,32.12,77156.46,0.0,0.07007,7e-05,7.85392]
[1776491025936,32.12,77156.38,0.0,0.07007,7e-05,7.85336]
[1776491026069,32.12,77156.81,0.0,0.0701,7e-05,7.85599]
[1776491034255,32.12,77157.26,0.0,0.07013,7e-05,7.85855]
[1776491040168,32.12,77157.25,0.0,0.07012,7e-05,7.85779]
[1776491045586,32.12,77155.86,0.0,0.07001,7e-05,7.84869]
[1776491051245,32.12,77155.42,0.0,0.06998,7e-05,7.84564]
[1776491056566,32.12,77155.56,0.0,0.06999,7e-05,7.84623]
[1776491062324,32.12,77156.58,0.0,0.07005,7e-05,7.85223]
[1776491073398,32.12,77155.92,0.0,0.06997,7e-05,7.84321]
[1776491078433,32.11,77157.7,0.0,0.07009,7e-05,7.85402]
[1776491083468,32.11,77157.01,0.0,0.07003,7e-05,7.84921]
[1776491089513,32.11,77156.05,0.0,0.06996,7e-05,7.84279]
[1776491094548,32.11,77155.28,0.0,0.0699,7e-05,7.83745]
[1776491099584,32.11,77154.1,0.0,0.06981,7e-05,7.82964]
[1776491104618,32.11,77148.59,0.0,0.06942,7e-05,7.79491]
[1776491109654,32.11,77146.15,0.0,0.06924,7e-05,7.77962]
[1776491116080,32.11,77146.64,0.0,0.06928,7e-05,7.78273]
[1776491121742,32.11,77146.64,0.0,0.06928,7e-05,7.78278]
[1776491130800,32.11,77147.53,0.0,0.06934,7e-05,7.78841]
[1776491136224,32.11,77150.4,0.0,0.06951,7e-05,7.80218]
[1776491142888,32.11,77150.4,0.0,0.06951,7e-05,7.80214]
[1776491151947,32.11,77151.09,0.0,0.06956,7e-05,7.80641]
[1776491158040,32.11,77156.38,0.0,0.06994,7e-05,7.83943]
[1776491163075,32.11,77155.96,0.0,0.0699,7e-05,7.83655]
[1776491169116,32.11,77155.15,0.0,0.06984,7e-05,7.8312]
[1776491174151,32.11,77154.86,0.0,0.06982,7e-05,7.82919]
[1776491179187,32.11,77154.49,0.0,0.06979,7e-05,7.82671]
[1776491184222,32.11,77154.55,0.0,0.06979,7e-05,7.82694]
[1776491191273,32.11,77155.02,0.0,0.06979,7e-05,7.82548]
[1776491196647,32.11,77154.54,0.0,0.06976,7e-05,7.82232]
[1776491204363,32.11,77150.65,0.0,0.06948,7e-05,7.79803]
[1776491209400,32.11,77148.77,0.0,0.06935,7e-05,7.78639]
[1776491214435,32.11,77143.45,0.0,0.06897,7e-05,7.75349]
[1776491219471,32.11,77143.39,0.0,0.06897,7e-05,7.75357]
[1776491226308,32.11,77143.96,0.0,0.06902,7e-05,7.75738]
[1776491235585,32.11,77144.13,0.0,0.06904,7e-05,7.75943]
[1776491240617,32.11,77140.25,0.0,0.06877,7e-05,7.73576]
[1776491245653,32.11,77138.81,0.0,0.06868,7e-05,7.72739]
[1776491251696,32.12,77138.71,0.0,0.06865,7e-05,7.72343]
[1776491257069,32.12,77136.65,0.0,0.06851,7e-05,7.71148]
[1776491263779,32.12,77138.34,0.0,0.06864,7e-05,7.72307]
[1776491268818,32.12,77146.39,0.0,0.06922,7e-05,7.7739]
[1776491273848,32.12,77149.68,0.0,0.06946,7e-05,7.79473]
[1776491278884,32.12,77149.72,0.0,0.06946,7e-05,7.79521]
[1776491283921,32.12,77149.66,0.0,0.06946,7e-05,7.79505]
[1776491293991,32.12,77151.46,0.0,0.06959,7e-05,7.80663]
[1776491300043,32.12,77150.89,0.0,0.06955,7e-05,7.80327]
[1776491307420,32.12,77150.28,0.0,0.06951,7e-05,7.79972]
[1776491315138,32.12,77149.96,0.0,0.06946,7e-05,7.79389]
[1776491320182,32.12,77147.85,0.0,0.06932,7e-05,7.78103]
[1776491327560,32.13,77143.56,0.0,0.06902,7e-05,7.7549]
[1776491335282,32.13,77144.71,0.0,0.06911,7e-05,7.76291]
[1776491342332,32.13,77144.72,0.0,0.06912,7e-05,7.76363]
[1776491347367,32.13,77145.83,0.0,0.0692,7e-05,7.77098]
[1776491352401,32.13,77146.82,0.0,0.06928,7e-05,7.77751]
[1776491357771,32.13,77147.54,0.0,0.06933,7e-05,7.78233]
[1776491364589,32.13,77148.13,0.0,0.06938,7e-05,7.78645]
[1776491370527,32.13,77148.13,0.0,0.06938,7e-05,7.78682]
[1776491375566,32.13,77149.39,0.0,0.06944,7e-05,7.79081]
[1776491385631,32.13,77149.42,0.0,0.06945,7e-05,7.79157]
[1776491390671,32.13,77150.42,0.0,0.06952,7e-05,7.7981]
[1776491395705,32.13,77150.31,0.0,0.06952,7e-05,7.79767]
[1776491402758,32.14,77151.38,0.0,0.0696,7e-05,7.80467]
[1776491408123,32.14,77151.94,0.0,0.06964,7e-05,7.80841]
[1776491413845,32.14,77153.48,0.0,0.06975,7e-05,7.81824]
[1776491418874,32.14,77153.25,0.0,0.06974,7e-05,7.81691]
[1776491428262,32.14,77152.22,0.0,0.06967,7e-05,7.81071]
[1776491436727,32.14,77151.56,0.0,0.06959,7e-05,7.80255]
[1776491444050,32.14,77152.58,0.0,0.06967,7e-05,7.80934]
[1776491449084,32.14,77150.05,0.0,0.06949,7e-05,7.79369]
[1776491454119,32.14,77148.81,0.0,0.0694,7e-05,7.78622]
[1776491459171,32.14,77148.82,0.0,0.06941,7e-05,7.78659]
[1776491467286,32.14,77149.78,0.0,0.06948,7e-05,7.79283]
[1776491473263,32.14,77149.8,0.0,0.06949,7e-05,7.79348]
[1776491478612,32.14,77149.59,0.0,0.06947,7e-05,7.79242]
[1776491486358,32.14,77149.44,0.0,0.06947,7e-05,7.7919]
[1776491496424,32.14,77149.36,0.0,0.06944,7e-05,7.78774]
[1776491505490,32.14,77149.27,0.0,0.06944,7e-05,7.7877]
[1776491513276,32.14,77149.11,0.0,0.06943,7e-05,7.78687]
[1776491518898,32.14,77149.1,0.0,0.06943,7e-05,7.7874]
[1776491524298,32.15,77147.84,0.0,0.06935,7e-05,7.77985]
[1776491530516,32.15,77148.04,0.0,0.06936,7e-05,7.78146]
[1776491539038,32.15,77145.87,0.0,0.06922,7e-05,7.76889]
[1776491544766,32.15,77146.49,0.0,0.06927,7e-05,7.7732]
[1776491554836,32.15,77145.86,0.0,0.0692,7e-05,7.76595]
[1776491562062,32.15,77145.35,0.0,0.06917,7e-05,7.76321]
[1776491569248,32.15,77145.35,0.0,0.06918,7e-05,7.76406]
[1776491576989,32.15,77145.98,0.0,0.06923,7e-05,7.76853]
[1776491582029,32.15,77152.63,0.0,0.06971,7e-05,7.81029]
[1776491588071,32.15,77151.67,0.0,0.06964,7e-05,7.80439]
[1776491593107,32.15,77151.13,0.0,0.0696,7e-05,7.80118]
[1776491599461,32.16,77150.8,0.0,0.06958,7e-05,7.79932]
[1776491605189,32.16,77150.48,0.0,0.06956,7e-05,7.79753]
[1776491610238,32.16,77150.8,0.0,0.06959,7e-05,7.79971]
[1776491617286,32.16,77151.16,0.0,0.06958,7e-05,7.79802]
[1776491628364,32.16,77150.62,0.0,0.06955,7e-05,7.7953]
[1776491633400,32.16,77145.36,0.0,0.06918,7e-05,7.76296]
[1776491638434,32.16,77145.66,0.0,0.06921,7e-05,7.76538]
[1776491649508,32.16,77145.4,0.0,0.06921,7e-05,7.76497]
[1776491656564,32.16,77146.13,0.0,0.06927,7e-05,7.77021]
[1776491661597,32.16,77144.95,0.0,0.06919,7e-05,7.76334]
[1776491666631,32.16,77142.47,0.0,0.06902,7e-05,7.7484]
[1776491671670,32.17,77142.67,0.0,0.06901,7e-05,7.74595]
[1776491679723,32.17,77142.51,0.0,0.069,7e-05,7.74573]
[1776491685765,32.17,77138.67,0.0,0.06874,7e-05,7.72247]
[1776491690803,32.17,77138.42,0.0,0.06873,7e-05,7.72152]
[1776491698857,32.17,77138.94,0.0,0.06878,7e-05,7.72577]
[1776491703891,32.17,77139.01,0.0,0.06879,7e-05,7.72688]
[1776491710237,32.17,77138.45,0.0,0.06876,7e-05,7.72442]
[1776491718996,32.18,77138.65,0.0,0.06879,7e-05,7.72686]
[1776491726045,32.18,77138.86,0.0,0.06882,7e-05,7.72924]
[1776491731116,32.18,77139.46,0.0,0.06887,7e-05,7.73374]
[1776491737124,32.18,77139.55,0.0,0.06885,7e-05,7.73103]
[1776491742158,32.18,77141.23,0.0,0.06898,7e-05,7.7421]
[1776491749206,32.18,77140.97,0.0,0.06897,7e-05,7.74126]
[1776491754256,32.19,77140.92,0.0,0.06897,7e-05,7.74137]
[1776491754338,32.19,77140.92,0.0,0.06897,7e-05,7.74137]
[1776491754422,32.19,77140.83,0.0,0.06897,7e-05,7.74101]
[1776491757135,32.19,77141.39,0.0,0.06901,7e-05,7.74461]
[1776491757180,32.19,77141.39,0.0,0.06901,7e-05,7.74461]
[1776491757261,32.19,77141.39,0.0,0.06901,7e-05,7.74485]
[1776491762297,32.19,77142.95,0.0,0.06912,7e-05,7.75496]
[1776491767332,32.19,77144.13,0.0,0.06921,7e-05,7.76265]
[1776491772367,32.19,77143.86,0.0,0.0692,7e-05,7.76127]
[1776491777404,32.19,77143.89,0.0,0.0692,7e-05,7.76176]
[1776491783444,32.19,77144.74,0.0,0.06927,7e-05,7.76737]
[1776491790800,32.19,77144.82,0.0,0.06927,7e-05,7.76818]
[1776491800869,32.19,77144.39,0.0,0.06922,7e-05,7.76175]
[1776491809628,32.19,77144.96,0.0,0.06926,7e-05,7.76571]
[1776491814661,32.19,77145.57,0.0,0.06931,7e-05,7.7697]
[1776491816831,32.19,77147.23,0.0,0.06942,7e-05,7.78009]
[1776491816933,32.19,77149.24,0.0,0.06957,7e-05,7.79264]
[1776491823725,32.19,77148.97,0.0,0.06955,7e-05,7.79093]
[1776491828761,32.19,77142.9,0.0,0.06912,7e-05,7.75315]
[1776491834803,32.19,77142.24,0.0,0.06907,7e-05,7.74934]
[1776491839838,32.19,77142.14,0.0,0.06907,7e-05,7.74896]
[1776491845884,32.19,77141.07,0.0,0.069,7e-05,7.74258]
[1776491851240,32.19,77141.38,0.0,0.06899,7e-05,7.74055]
[1776491852181,32.19,77141.38,0.0,0.06899,7e-05,7.74055]
[1776491852282,32.19,77141.38,0.0,0.06899,7e-05,7.74058]
[1776491859974,32.19,77141.38,0.0,0.06899,7e-05,7.74089]
[1776491865416,32.19,77141.92,0.0,0.06903,7e-05,7.74435]
[1776491865515,32.19,77142.28,0.0,0.06906,7e-05,7.7467]
[1776491871132,32.19,77142.28,0.0,0.06906,7e-05,7.7467]
[1776491871384,32.2,77142.28,0.0,0.06906,7e-05,7.74691]
[1776491878106,32.2,77140.74,0.0,0.06896,7e-05,7.73756]
[1776491883141,32.2,77141.57,0.0,0.06902,7e-05,7.7429]
[1776491889183,32.2,77143.07,0.0,0.06912,7e-05,7.75236]
[1776491901594,32.2,77143.02,0.0,0.06912,7e-05,7.7523]
[1776491907309,32.2,77143.38,0.0,0.06915,7e-05,7.75464]
[1776491912347,32.2,77144.42,0.0,0.06919,7e-05,7.757]
[1776491919393,32.2,77144.76,0.0,0.06922,7e-05,7.75919]
[1776491926120,32.2,77144.58,0.0,0.0692,7e-05,7.75811]
[1776491931806,32.2,77144.87,0.0,0.06923,7e-05,7.76007]
[1776491939534,32.2,77144.87,0.0,0.06923,7e-05,7.76017]
[1776491951947,32.2,77143.96,0.0,0.06916,7e-05,7.75472]
[1776491957660,32.2,77143.86,0.0,0.06916,7e-05,7.75423]
[1776491967727,32.2,77143.92,0.0,0.06917,7e-05,7.75482]
[1776491972768,32.2,77142.04,0.0,0.069,7e-05,7.73908]
[1776491977801,32.2,77142.15,0.0,0.06901,7e-05,7.74]
[1776491982837,32.2,77141.36,0.0,0.06896,7e-05,7.73532]
[1776491989885,32.2,77141.81,0.0,0.06899,7e-05,7.73846]
[1776491996934,32.2,77141.69,0.0,0.06899,7e-05,7.73804]
[1776492001969,32.2,77141.58,0.0,0.06898,7e-05,7.73758]
[1776492007004,32.2,77145.23,0.0,0.06924,7e-05,7.76044]
[1776492012039,32.2,77144.57,0.0,0.0692,7e-05,7.75641]
[1776492019096,32.2,77143.99,0.0,0.06916,7e-05,7.75295]
[1776492024140,32.2,77143.99,0.0,0.06916,7e-05,7.75307]
[1776492029174,32.2,77143.82,0.0,0.06915,7e-05,7.75213]
[1776492035218,32.2,77143.81,0.0,0.06912,7e-05,7.74804]
[1776492041260,32.2,77143.65,0.0,0.06911,7e-05,7.74724]
[1776492046297,32.2,77143.64,0.0,0.06911,7e-05,7.74734]
[1776492051332,32.2,77145.38,0.0,0.06923,7e-05,7.75832]
[1776492057374,32.2,77145.54,0.0,0.06925,7e-05,7.75939]
[1776492062725,32.2,77144.51,0.0,0.06918,7e-05,7.75307]
[1776492070469,32.2,77144.52,0.0,0.06918,7e-05,7.75327]
[1776492072622,32.2,77143.14,0.0,0.06908,7e-05,7.74471]
[1776492072692,32.2,77146.72,0.0,0.06933,7e-05,7.76702]
[1776492075221,32.2,77146.72,0.0,0.06933,7e-05,7.76702]
[1776492080536,32.2,77157.8,0.0,0.07012,7e-05,7.8356]
[1776492085572,32.2,77170.25,0.0,0.071,7e-05,7.91284]
[1776492090607,32.2,77171.67,0.0,0.07109,7e-05,7.9204]
[1776492093033,32.2,77171.67,0.0,0.07109,7e-05,7.9204]
[1776492098663,32.2,77178.15,0.0,0.07151,7e-05,7.9555]
[1776492104055,32.2,77176.98,0.0,0.07142,7e-05,7.94751]
[1776492106284,32.19,77176.98,0.0,0.07141,7e-05,7.94721]
[1776492107204,32.19,77176.98,0.0,0.07141,7e-05,7.94721]
[1776492106720,32.19,77178.06,0.0,0.07149,7e-05,7.95372]
[1776492107304,32.19,77177.8,0.0,0.07147,7e-05,7.95208]
[1776492109682,32.19,77177.8,0.0,0.07147,7e-05,7.95208]
[1776492109781,32.19,77175.11,0.0,0.07127,7e-05,7.93465]
[1776492115782,32.19,77169.61,0.0,0.07086,7e-05,7.89911]
[1776492120819,32.19,77166.0,0.0,0.07059,7e-05,7.87583]
[1776492125854,32.19,77163.95,0.0,0.07044,7e-05,7.86238]
[1776492130888,32.19,77152.89,0.0,0.06964,7e-05,7.79278]
[1776492136932,32.19,77151.56,0.0,0.06955,7e-05,7.78455]
[1776492141966,32.19,77152.0,0.0,0.06958,7e-05,7.78734]
[1776492149015,32.19,77151.91,0.0,0.06957,7e-05,7.7868]
[1776492154051,32.19,77152.15,0.0,0.06956,7e-05,7.78413]
[1776492163115,32.19,77153.79,0.0,0.06967,7e-05,7.79429]
[1776492171171,32.19,77152.3,0.0,0.06957,7e-05,7.78491]
[1776492177213,32.19,77155.68,0.0,0.0698,7e-05,7.8058]
[1776492182248,32.19,77155.49,0.0,0.06979,7e-05,7.80438]
[1776492187285,32.19,77151.85,0.0,0.06953,7e-05,7.78156]
[1776492192320,32.19,77154.63,0.0,0.06972,7e-05,7.79882]
[1776492197354,32.19,77151.49,0.0,0.0695,7e-05,7.77911]
[1776492202390,32.19,77151.98,0.0,0.06953,7e-05,7.78214]
[1776492207424,32.19,77158.26,0.0,0.06998,7e-05,7.82126]
[1776492213786,32.19,77158.5,0.0,0.06996,7e-05,7.81815]
[1776492219508,32.19,77167.49,0.0,0.0706,7e-05,7.87413]
[1776492223857,32.18,77178.25,0.0,0.07137,7e-05,7.94093]
[1776492231050,32.18,77179.35,0.0,0.07144,7e-05,7.94746]
[1776492231130,32.18,77181.82,0.0,0.07161,7e-05,7.96203]
[1776492232071,32.18,77181.82,0.0,0.07161,7e-05,7.96203]
[1776492232148,32.18,77182.8,0.0,0.07168,7e-05,7.96803]
[1776492233445,32.18,77182.8,0.0,0.07168,7e-05,7.96803]
[1776492233927,32.18,77183.35,0.0,0.07172,7e-05,7.97109]
[1776492239651,32.18,77183.23,0.0,0.0717,7e-05,7.96943]
[1776492242338,32.18,77183.23,0.0,0.0717,7e-05,7.96943]
[1776492242370,32.18,77184.14,0.0,0.07176,7e-05,7.9747]
[1776492248359,32.18,77185.22,0.0,0.07183,7e-05,7.98092]
[1776492254067,32.17,77186.2,0.0,0.07189,7e-05,7.98608]
[1776492260806,32.17,77184.82,0.0,0.07178,7e-05,7.97665]
[1776492265924,32.17,77185.46,0.0,0.07182,7e-05,7.98041]
[1776492265971,32.17,77185.46,0.0,0.07182,7e-05,7.98041]
[1776492266004,32.17,77185.46,0.0,0.07182,7e-05,7.98041]
[1776492266087,32.17,77185.46,0.0,0.07182,7e-05,7.98041]
[1776492266188,32.17,77185.92,0.0,0.07186,7e-05,7.98325]
[1776492271738,32.17,77184.43,0.0,0.07174,7e-05,7.97362]
[1776492273329,32.17,77182.36,0.0,0.07156,7e-05,7.95628]
[1776492273401,32.17,77182.36,0.0,0.07156,7e-05,7.95628]
[1776492273367,32.17,77181.0,0.0,0.07146,7e-05,7.94768]
[1776492277346,32.17,77180.0,0.0,0.07139,7e-05,7.94131]
[1776492278111,32.17,77178.82,0.0,0.0713,7e-05,7.93383]
[1776492279743,32.17,77179.1,0.0,0.07132,7e-05,7.93556]
[1776492279845,32.17,77179.1,0.0,0.07132,7e-05,7.93547]
[1776492282334,32.17,77179.1,0.0,0.07132,7e-05,7.93543]
[1776492282435,32.17,77179.93,0.0,0.07138,7e-05,7.94062]
[1776492287503,32.17,77183.02,0.0,0.0716,7e-05,7.95991]
[1776492287995,32.17,77183.66,0.0,0.07165,7e-05,7.96389]
[1776492291241,32.17,77183.36,0.0,0.07162,7e-05,7.96185]
[1776492291299,32.17,77184.57,0.0,0.07171,7e-05,7.96944]
[1776492294389,32.17,77185.91,0.0,0.07181,7e-05,7.97777]
[1776492295065,32.17,77188.3,0.0,0.07198,7e-05,7.99282]
[1776492296066,32.17,77161.42,0.0,0.07003,7e-05,7.82335]
[1776492297426,32.17,77161.42,0.0,0.07003,7e-05,7.82335]
[1776492297075,32.17,77136.69,0.0,0.06828,7e-05,7.66948]
[1776492297523,32.17,77136.69,0.0,0.06828,7e-05,7.66948]
[1776492298342,32.17,77136.69,0.0,0.06828,7e-05,7.66948]
[1776492298383,32.17,77136.69,0.0,0.06828,7e-05,7.66948]
[1776492298428,32.17,77137.46,0.0,0.06832,7e-05,7.67289]
[1776492303119,32.16,77150.86,0.0,0.06924,7e-05,7.7538]
[1776492308154,32.16,77145.46,0.0,0.06884,7e-05,7.71868]
[1776492314197,32.16,77142.58,0.0,0.06861,7e-05,7.69894]
[1776492319231,32.15,77139.11,0.0,0.06835,7e-05,7.67583]
[1776492324266,32.15,77135.18,0.0,0.06805,7e-05,7.64994]
[1776492329301,32.15,77137.51,0.0,0.0682,7e-05,7.66289]
[1776492334411,32.15,77138.0,0.0,0.06819,7e-05,7.66085]
[1776492338368,32.14,77127.94,0.0,0.06747,7e-05,7.59692]
[1776492344894,32.14,77123.72,0.0,0.06716,7e-05,7.57019]
[1776492350453,32.14,77114.42,0.0,0.06651,7e-05,7.51191]
[1776492355487,32.14,77116.63,0.0,0.06666,7e-05,7.5251]
[1776492360522,32.14,77125.39,0.0,0.06726,7e-05,7.57851]
[1776492365558,32.14,77130.3,0.0,0.06759,7e-05,7.60776]
[1776492370595,32.13,77129.26,0.0,0.0675,7e-05,7.60029]
[1776492374922,32.13,77141.89,0.0,0.06838,7e-05,7.67749]
[1776492378833,32.13,77149.65,0.0,0.06891,7e-05,7.72461]
[1776492378906,32.13,77151.76,0.0,0.06906,7e-05,7.73732]
[1776492382681,32.13,77160.48,0.0,0.06966,7e-05,7.78983]
[1776492383687,32.13,77162.31,0.0,0.06978,7e-05,7.80077]
[1776492388845,32.12,77158.05,0.0,0.06945,7e-05,7.77204]
[1776492388945,32.12,77156.54,0.0,0.06934,7e-05,7.76211]
[1776492394552,32.12,77149.96,0.0,0.06882,7e-05,7.71505]
[1776492402829,32.11,77149.68,0.0,0.06877,7e-05,7.71074]
[1776492408865,32.1,77150.12,0.0,0.06875,7e-05,7.70912]
[1776492415207,32.1,77149.94,0.0,0.06871,7e-05,7.70534]
[1776492420947,32.09,77150.57,0.0,0.06872,7e-05,7.70657]
[1776492425983,32.09,77150.27,0.0,0.06867,7e-05,7.70246]
[1776492433036,32.08,77150.09,0.0,0.06862,7e-05,7.69822]
[1776492439074,32.08,77149.17,0.0,0.06853,7e-05,7.68987]
[1776492445551,32.08,77147.41,0.0,0.06838,7e-05,7.67722]
[1776492453172,32.07,77145.93,0.0,0.0682,7e-05,7.6598]
[1776492458208,32.06,77145.61,0.0,0.06815,7e-05,7.65586]
[1776492463244,32.06,77144.43,0.0,0.06805,7e-05,7.64664]
[1776492473316,32.05,77144.19,0.0,0.06799,7e-05,7.64156]
[1776492478355,32.05,77143.97,0.0,0.06796,7e-05,7.63847]
[1776492483386,32.05,77144.55,0.0,0.06798,7e-05,7.64033]
[1776492493306,32.05,77144.83,0.0,0.06798,7e-05,7.64033]
[1776492503523,32.04,77146.17,0.0,0.06801,7e-05,7.64354]
[1776492508561,32.03,77144.39,0.0,0.06787,7e-05,7.63083]
[1776492513598,32.03,77142.92,0.0,0.06771,7e-05,7.61576]
[1776492518632,32.03,77142.79,0.0,0.06768,7e-05,7.61352]
[1776492524845,32.02,77142.65,0.0,0.06766,7e-05,7.61151]
[1776492534744,32.02,77142.78,0.0,0.06763,7e-05,7.60893]
[1776492540787,32.01,77147.38,0.0,0.06793,7e-05,7.63556]
[1776492546121,32.01,77147.33,0.0,0.06791,7e-05,7.63365]
[1776492551874,32.01,77150.46,0.0,0.06811,7e-05,7.65115]
[1776492555645,32.01,77162.13,0.0,0.06892,7e-05,7.72265]
[1776492566264,32.0,77164.15,0.0,0.069,7e-05,7.73]
[1776492572022,31.99,77160.75,0.0,0.0687,7e-05,7.70195]
[1776492577057,31.98,77158.91,0.0,0.06853,7e-05,7.68693]
[1776492584604,31.98,77154.85,0.0,0.0682,7e-05,7.65811]
[1776492596477,31.95,77154.46,0.0,0.06802,7e-05,7.64256]
[1776492603244,31.94,77153.21,0.0,0.06786,7e-05,7.62869]
[1776492608274,31.93,77153.55,0.0,0.06784,7e-05,7.62653]
[1776492616621,31.92,77153.39,0.0,0.06775,7e-05,7.61888]
[1776492626690,31.92,77153.25,0.0,0.0677,7e-05,7.61448]
[1776492628980,31.91,77153.25,0.0,0.06768,7e-05,7.61291]
[1776492629423,31.91,77153.25,0.0,0.06767,7e-05,7.61212]
[1776492631867,31.9,77155.34,0.0,0.06773,7e-05,7.61735]
[1776492633075,31.88,77157.3,0.0,0.06772,7e-05,7.61514]
[1776492633449,31.87,77156.86,0.0,0.06766,7e-05,7.60985]
[1776492642512,31.87,77156.62,0.0,0.06759,7e-05,7.60407]
[1776492652579,31.86,77156.6,0.0,0.06756,7e-05,7.6018]
[1776492659445,31.86,77157.26,0.0,0.0676,7e-05,7.60492]
[1776492659515,31.86,77157.26,0.0,0.0676,7e-05,7.60492]
[1776492659631,31.86,77157.26,0.0,0.06759,7e-05,7.60453]
[1776492663915,31.86,77165.2,0.0,0.06815,7e-05,7.65349]
[1776492664667,31.86,77169.03,0.0,0.06841,7e-05,7.67688]
[1776492669701,31.85,77176.89,0.0,0.06896,7e-05,7.72466]
[1776492671842,31.85,77178.92,0.0,0.0691,7e-05,7.73708]
[1776492671892,31.85,77178.92,0.0,0.0691,7e-05,7.73708]
[1776492671930,31.85,77180.98,0.0,0.06924,7e-05,7.74935]
[1776492674549,31.85,77180.98,0.0,0.06924,7e-05,7.74935]
[1776492676805,31.85,77182.35,0.0,0.06933,7e-05,7.75691]
[1776492676854,31.85,77183.41,0.0,0.06939,7e-05,7.76287]
[1776492677510,31.85,77183.41,0.0,0.06939,7e-05,7.76287]
[1776492677562,31.85,77183.41,0.0,0.06939,7e-05,7.76287]
[1776492677592,31.85,77183.41,0.0,0.06939,7e-05,7.76287]
[1776492677758,31.85,77183.41,0.0,0.06939,7e-05,7.76287]
[1776492683225,31.85,77190.46,0.0,0.06989,7e-05,7.80633]
[1776492688835,31.84,77192.2,0.0,0.06998,7e-05,7.8138]
[1776492694876,31.84,77192.65,0.0,0.06995,7e-05,7.81018]
[1776492699911,31.83,77193.67,0.0,0.07,7e-05,7.81476]
[1776492701113,31.83,77193.67,0.0,0.07,7e-05,7.81476]
[1776492701168,31.83,77193.67,0.0,0.07,7e-05,7.81476]
[1776492701269,31.83,77193.59,0.0,0.06999,7e-05,7.81388]
[1776492706961,31.83,77195.25,0.0,0.07008,7e-05,7.82198]
[1776492711997,31.82,77195.07,0.0,0.07005,7e-05,7.81882]
[1776492718039,31.82,77195.28,0.0,0.07003,7e-05,7.81761]
[1776492726098,31.81,77195.1,0.0,0.06998,7e-05,7.81301]
[1776492731141,31.81,77195.04,0.0,0.06995,7e-05,7.81037]
[1776492736176,31.8,77197.03,0.0,0.07006,7e-05,7.82062]
[1776492741214,31.8,77198.43,0.0,0.07014,7e-05,7.82706]
[1776492746246,31.8,77202.25,0.0,0.07039,7e-05,7.84874]
[1776492751281,31.79,77204.6,0.0,0.07049,7e-05,7.85667]
[1776492756317,31.78,77209.1,0.0,0.07078,7e-05,7.88227]
[1776492762358,31.78,77211.73,0.0,0.07093,7e-05,7.89519]
[1776492767677,31.77,77212.16,0.0,0.07093,7e-05,7.89462]
[1776492772160,31.77,77213.0,0.0,0.07096,7e-05,7.89727]
[1776492772440,31.77,77212.7,0.0,0.07092,7e-05,7.89467]
[1776492776147,31.76,77220.32,0.0,0.07147,7e-05,7.94188]
[1776492776196,31.76,77220.32,0.0,0.07147,7e-05,7.94188]
[1776492776938,31.76,77220.94,0.0,0.07149,7e-05,7.94354]
[1776492781468,31.75,77216.83,0.0,0.07116,7e-05,7.91518]
[1776492781526,31.75,77216.83,0.0,0.07116,7e-05,7.91518]
[1776492781553,31.75,77217.08,0.0,0.07117,7e-05,7.91609]
[1776492787818,31.75,77218.69,0.0,0.07124,7e-05,7.92232]
[1776492793582,31.74,77220.25,0.0,0.07131,7e-05,7.92831]
[1776492796377,31.74,77220.25,0.0,0.07131,7e-05,7.92831]
[1776492796604,31.74,77220.83,0.0,0.07133,7e-05,7.93006]
[1776492801639,31.73,77213.51,0.0,0.07076,7e-05,7.88023]
[1776492806674,31.72,77202.76,0.0,0.06994,7e-05,7.80928]
[1776492811711,31.72,77197.93,0.0,0.06953,7e-05,7.77228]
[1776492818033,31.72,77197.04,0.0,0.06943,7e-05,7.76384]
[1776492823525,31.71,77197.04,0.0,0.06942,7e-05,7.76227]
[1776492828830,31.71,77199.57,0.0,0.06957,7e-05,7.77598]
[1776492833864,31.7,77198.12,0.0,0.06945,7e-05,7.76491]
[1776492841920,31.7,77197.58,0.0,0.06937,7e-05,7.75863]
[1776492846956,31.7,77193.59,0.0,0.06907,7e-05,7.7318]
[1776492851991,31.69,77189.3,0.0,0.06874,7e-05,7.7032]
[1776492857027,31.69,77188.36,0.0,0.06866,7e-05,7.69618]
[1776492862060,31.69,77186.05,0.0,0.06848,7e-05,7.68069]
[1776492867095,31.69,77181.85,0.0,0.06818,7e-05,7.6536]
[1776492872130,31.69,77178.97,0.0,0.06793,7e-05,7.63088]
[1776492877166,31.68,77179.63,0.0,0.06796,7e-05,7.63313]
[1776492882205,31.68,77177.28,0.0,0.06776,7e-05,7.61563]
[1776492887235,31.67,77176.0,0.0,0.06764,7e-05,7.60486]
[1776492892930,31.67,77177.4,0.0,0.06771,7e-05,7.61139]
[1776492898600,31.67,77181.97,0.0,0.06802,7e-05,7.63886]
[1776492904354,31.67,77180.89,0.0,0.06794,7e-05,7.63152]
[1776492909389,31.66,77173.11,0.0,0.06737,7e-05,7.58154]
[1776492915431,31.66,77169.34,0.0,0.06707,7e-05,7.55483]
[1776492920466,31.65,77165.59,0.0,0.06677,7e-05,7.52878]
[1776492925501,31.65,77163.39,0.0,0.06659,7e-05,7.51245]
[1776492929308,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492929345,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492929380,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492929436,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492929646,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492929694,31.65,77162.95,0.0,0.06654,7e-05,7.50814]
[1776492937591,31.64,77160.5,0.0,0.06628,7e-05,7.48409]
[1776492943633,31.63,77159.65,0.0,0.06619,7e-05,7.47569]
[1776492948954,31.63,77160.46,0.0,0.06621,7e-05,7.47811]
[1776492955757,31.62,77160.46,0.0,0.06618,7e-05,7.47557]
[1776492961478,31.62,77159.05,0.0,0.06605,7e-05,7.4634]
[1776492961501,31.62,77159.05,0.0,0.06605,7e-05,7.4634]
[1776492961519,31.62,77159.05,0.0,0.06605,7e-05,7.4634]
[1776492961550,31.62,77159.05,0.0,0.06605,7e-05,7.4634]
[1776492961766,31.62,77159.13,0.0,0.06605,7e-05,7.46341]
[1776492968503,31.61,77159.56,0.0,0.06607,7e-05,7.46566]
[1776492968570,31.61,77159.56,0.0,0.06607,7e-05,7.46566]
[1776492969096,31.62,77158.76,0.0,0.06602,7e-05,7.46091]
[1776492974531,31.62,77158.6,0.0,0.06601,7e-05,7.45995]
[1776492987947,31.6,77157.81,0.0,0.06587,7e-05,7.44817]
[1776492999307,31.59,77156.85,0.0,0.06571,7e-05,7.43229]
[1776493004063,31.59,77168.25,0.0,0.06648,7e-05,7.50111]
[1776493009099,31.58,77172.43,0.0,0.06675,7e-05,7.52449]
[1776493014134,31.58,77171.6,0.0,0.06668,7e-05,7.51858]
[1776493019169,31.58,77172.94,0.0,0.06675,7e-05,7.52503]
[1776493024530,31.57,77173.64,0.0,0.06678,7e-05,7.52749]
[1776493030248,31.57,77169.01,0.0,0.06642,7e-05,7.49539]
[1776493035281,31.56,77165.43,0.0,0.06614,7e-05,7.47088]
[1776493044344,31.56,77164.98,0.0,0.06609,7e-05,7.46671]
[1776493050386,31.56,77155.62,0.0,0.06543,7e-05,7.40773]
[1776493051007,31.56,77155.62,0.0,0.06543,7e-05,7.40773]
[1776493051084,31.56,77155.62,0.0,0.06543,7e-05,7.40773]
[1776493051397,31.56,77155.13,0.0,0.06536,7e-05,7.40071]
[1776493057436,31.56,77151.8,0.0,0.06514,7e-05,7.3811]
[1776493063478,31.56,77152.05,0.0,0.06515,7e-05,7.38157]
[1776493065583,31.56,77152.33,0.0,0.06517,7e-05,7.38294]
[1776493065666,31.56,77152.33,0.0,0.06517,7e-05,7.38294]
[1776493065684,31.56,77153.74,0.0,0.06526,7e-05,7.3913]
[1776493071536,31.56,77154.79,0.0,0.06534,7e-05,7.39878]
[1776493078583,31.56,77155.65,0.0,0.06541,7e-05,7.40518]
[1776493083618,31.56,77155.15,0.0,0.06539,7e-05,7.40288]
[1776493089947,31.57,77154.31,0.0,0.06534,7e-05,7.39867]
[1776493095703,31.57,77153.93,0.0,0.06533,7e-05,7.39735]
[1776493101743,31.57,77153.79,0.0,0.06533,7e-05,7.39753]
[1776493102604,31.57,77153.79,0.0,0.06533,7e-05,7.39753]
[1776493102674,31.57,77153.79,0.0,0.06533,7e-05,7.39753]
[1776493103457,31.57,77153.79,0.0,0.06533,7e-05,7.39753]
[1776493102751,31.57,77153.34,0.0,0.0653,7e-05,7.39493]
[1776493103487,31.57,77153.34,0.0,0.0653,7e-05,7.39493]
[1776493103757,31.57,77153.29,0.0,0.0653,7e-05,7.3948]
[1776493104590,31.57,77153.29,0.0,0.0653,7e-05,7.3948]
[1776493104639,31.57,77153.29,0.0,0.0653,7e-05,7.3948]
[1776493105356,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493105530,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493105567,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493105771,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493107145,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493107225,31.57,77151.54,0.0,0.06518,7e-05,7.38381]
[1776493107246,31.57,77150.96,0.0,0.06514,7e-05,7.38063]
[1776493117170,31.57,77151.62,0.0,0.06516,7e-05,7.38142]
[1776493117213,31.57,77151.62,0.0,0.06516,7e-05,7.38142]
[1776493117272,31.57,77150.5,0.0,0.0651,7e-05,7.37553]
[1776493119452,31.57,77150.5,0.0,0.0651,7e-05,7.37553]
[1776493119537,31.57,77150.5,0.0,0.0651,7e-05,7.37553]
[1776493119554,31.58,77150.5,0.0,0.0651,7e-05,7.37618]
[1776493120997,31.58,77150.5,0.0,0.0651,7e-05,7.37618]
[1776493121021,31.58,77150.5,0.0,0.0651,7e-05,7.37618]
[1776493121099,31.58,77151.08,0.0,0.06515,7e-05,7.37999]
[1776493121864,31.58,77151.08,0.0,0.06515,7e-05,7.37999]
[1776493121929,31.58,77151.08,0.0,0.06515,7e-05,7.37999]
[1776493121965,31.58,77151.16,0.0,0.06516,7e-05,7.3807]
[1776493123602,31.58,77151.16,0.0,0.06516,7e-05,7.3807]
[1776493123668,31.58,77151.16,0.0,0.06516,7e-05,7.3807]
[1776493123702,31.58,77151.16,0.0,0.06516,7e-05,7.38113]
[1776493130234,31.58,77151.63,0.0,0.06521,7e-05,7.38553]
[1776493135982,31.58,77151.91,0.0,0.06524,7e-05,7.3883]
[1776493143041,31.59,77151.51,0.0,0.06523,7e-05,7.38726]
[1776493148979,31.59,77151.78,0.0,0.06526,7e-05,7.38974]
[1776493156132,31.59,77152.18,0.0,0.06531,7e-05,7.39399]
[1776493164188,31.59,77151.78,0.0,0.0653,7e-05,7.39308]
[1776493170520,31.6,77151.7,0.0,0.06531,7e-05,7.39395]
[1776493179294,31.6,77152.04,0.0,0.06532,7e-05,7.39366]
[1776493185335,31.6,77151.99,0.0,0.06533,7e-05,7.3945]
[1776493190370,31.6,77152.01,0.0,0.06534,7e-05,7.39555]
[1776493199435,31.61,77152.16,0.0,0.06537,7e-05,7.39808]
[1776493209505,31.61,77151.83,0.0,0.06536,7e-05,7.39779]
[1776493211519,31.61,77139.65,0.0,0.06453,7e-05,7.32322]
[1776493216553,31.61,77138.43,0.0,0.06444,7e-05,7.31572]
[1776493223603,31.61,77139.96,0.0,0.06455,7e-05,7.32518]
[1776493228637,31.61,77138.21,0.0,0.06442,7e-05,7.31341]
[1776493234550,31.61,77134.41,0.0,0.06412,7e-05,7.28505]
[1776493239714,31.6,77136.91,0.0,0.06428,7e-05,7.29945]
[1776493244751,31.6,77140.19,0.0,0.06449,7e-05,7.3187]
[1776493249784,31.6,77138.07,0.0,0.06433,7e-05,7.30471]
[1776493253132,31.6,77137.39,0.0,0.06429,7e-05,7.30035]
[1776493253189,31.6,77137.39,0.0,0.06429,7e-05,7.30035]
[1776493253231,31.6,77137.39,0.0,0.06428,7e-05,7.29998]
[1776493258847,31.6,77136.64,0.0,0.06422,7e-05,7.29425]
[1776493263893,31.6,77138.08,0.0,0.06431,7e-05,7.30223]
[1776493271225,31.59,77138.75,0.0,0.06433,7e-05,7.30461]
[1776493281295,31.59,77142.38,0.0,0.06456,7e-05,7.32474]
[1776493291365,31.58,77144.27,0.0,0.06463,7e-05,7.33006]
[1776493300137,31.58,77146.05,0.0,0.06473,7e-05,7.33907]
[1776493305579,31.58,77154.88,0.0,0.06533,7e-05,7.39287]
[1776493311505,31.58,77151.88,0.0,0.0651,7e-05,7.37184]
[1776493318262,31.57,77152.05,0.0,0.06509,7e-05,7.37133]
[1776493323298,31.57,77151.77,0.0,0.06506,7e-05,7.3683]
[1776493331645,31.57,77150.6,0.0,0.06495,7e-05,7.35882]
[1776493342429,31.56,77150.74,0.0,0.06493,7e-05,7.35728]
[1776493348471,31.56,77149.16,0.0,0.06481,7e-05,7.34617]
[1776493362569,31.55,77148.86,0.0,0.06472,7e-05,7.33704]
[1776493371636,31.55,77148.91,0.0,0.0647,7e-05,7.33552]
[1776493379691,31.55,77147.6,0.0,0.06459,7e-05,7.32597]
[1776493384725,31.55,77147.36,0.0,0.06457,7e-05,7.32373]
[1776493387714,31.54,77146.94,0.0,0.06454,7e-05,7.32085]
[1776493387739,31.54,77146.94,0.0,0.06454,7e-05,7.32085]
[1776493387749,31.54,77147.17,0.0,0.06455,7e-05,7.32211]
[1776493390126,31.54,77147.2,0.0,0.06455,7e-05,7.3223]
[1776493390289,31.54,77147.2,0.0,0.06455,7e-05,7.3223]
[1776493390427,31.54,77146.44,0.0,0.0645,7e-05,7.31732]
[1776493392076,31.54,77134.01,0.0,0.06364,7e-05,7.24073]
[1776493397818,31.54,77124.45,0.0,0.06299,7e-05,7.18242]
[1776493402855,31.54,77121.88,0.0,0.06282,7e-05,7.16694]
[1776493408897,31.54,77121.38,0.0,0.06279,7e-05,7.1642]
[1776493414604,31.55,77118.83,0.0,0.06259,7e-05,7.14497]
[1776493421222,31.55,77118.08,0.0,0.06257,7e-05,7.14306]
[1776493421272,31.55,77118.08,0.0,0.06257,7e-05,7.14306]
[1776493421323,31.55,77117.89,0.0,0.06257,7e-05,7.14274]
[1776493421980,31.55,77117.89,0.0,0.06257,7e-05,7.14274]
[1776493422021,31.55,77117.89,0.0,0.06257,7e-05,7.14274]
[1776493422081,31.55,77117.89,0.0,0.06257,7e-05,7.14284]
[1776493424001,31.55,77117.63,0.0,0.06256,7e-05,7.14199]
[1776493429040,31.55,77117.25,0.0,0.06254,7e-05,7.14019]
[1776493434070,31.56,77119.36,0.0,0.06269,7e-05,7.15347]
[1776493439105,31.56,77119.97,0.0,0.06273,7e-05,7.15759]
[1776493444140,31.56,77119.31,0.0,0.06269,7e-05,7.15401]
[1776493449175,31.56,77119.29,0.0,0.0627,7e-05,7.15436]
[1776493454504,31.56,77117.67,0.0,0.06259,7e-05,7.14486]
[1776493462567,31.57,77115.56,0.0,0.0625,7e-05,7.13644]
[1776493465948,31.57,77115.48,0.0,0.06251,7e-05,7.13727]
[1776493466012,31.57,77115.48,0.0,0.06251,7e-05,7.13727]
[1776493466295,31.57,77115.42,0.0,0.06252,7e-05,7.13822]
[1776493469503,31.57,77115.34,0.0,0.06252,7e-05,7.13839]
[1776493469529,31.57,77115.11,0.0,0.06252,7e-05,7.1383]
[1776493475359,31.58,77114.35,0.0,0.06248,7e-05,7.13354]
[1776493479703,31.59,77109.54,0.0,0.06218,7e-05,7.10641]
[1776493479776,31.59,77110.37,0.0,0.06225,7e-05,7.11281]
[1776493480222,31.59,77110.37,0.0,0.06225,7e-05,7.11281]
[1776493483761,31.59,77108.7,0.0,0.06215,7e-05,7.10373]
[1776493483804,31.59,77108.71,0.0,0.06216,7e-05,7.10397]
[1776493485174,31.59,77108.71,0.0,0.06216,7e-05,7.10397]
[1776493485196,31.59,77108.71,0.0,0.06216,7e-05,7.10397]
[1776493485430,31.59,77106.13,0.0,0.06199,7e-05,7.08855]
[1776493486014,31.59,77106.13,0.0,0.06199,7e-05,7.08855]
[1776493486041,31.59,77106.13,0.0,0.06199,7e-05,7.08855]
[1776493486441,31.59,77105.96,0.0,0.06198,7e-05,7.08773]
[1776493490056,31.59,77106.13,0.0,0.062,7e-05,7.08936]
[1776493490091,31.59,77106.13,0.0,0.062,7e-05,7.08936]
[1776493490100,31.59,77106.13,0.0,0.062,7e-05,7.08936]
[1776493490102,31.59,77106.13,0.0,0.062,7e-05,7.08936]
[1776493490145,31.59,77106.35,0.0,0.06201,7e-05,7.09089]
[1776493499529,31.6,77106.35,0.0,0.06203,7e-05,7.0926]
[1776493512620,31.6,77107.91,0.0,0.06216,7e-05,7.10428]
[1776493517659,31.6,77106.35,0.0,0.06207,7e-05,7.09586]
[1776493518366,31.6,77106.35,0.0,0.06207,7e-05,7.09586]
[1776493518665,31.6,77103.43,0.0,0.06187,7e-05,7.07822]
[1776493519208,31.6,77103.43,0.0,0.06187,7e-05,7.07822]
[1776493519273,31.6,77103.43,0.0,0.06187,7e-05,7.07822]
[1776493519721,31.6,77104.2,0.0,0.06193,7e-05,7.08328]
[1776493520406,31.6,77104.2,0.0,0.06193,7e-05,7.08328]
[1776493520679,31.6,77104.2,0.0,0.06193,7e-05,7.08347]
[1776493525713,31.6,77106.81,0.0,0.06211,7e-05,7.10004]
[1776493530750,31.61,77106.82,0.0,0.06212,7e-05,7.10085]
[1776493535785,31.61,77107.02,0.0,0.06211,7e-05,7.09879]
[1776493537082,31.61,77107.02,0.0,0.06211,7e-05,7.09879]
[1776493538808,31.61,77089.55,0.0,0.06096,7e-05,6.99429]
[1776493540103,31.61,77084.38,0.0,0.06063,7e-05,6.9637]
[1776493544849,31.61,77073.76,0.0,0.05996,6e-05,6.90225]
[1776493546905,31.61,77073.21,0.0,0.05992,6e-05,6.89944]
[1776493546976,31.61,77072.8,0.0,0.0599,6e-05,6.89745]
[1776493546985,31.61,77072.8,0.0,0.0599,6e-05,6.89745]
[1776493547869,31.62,77072.54,0.0,0.05989,6e-05,6.89636]
[1776493552904,31.62,77068.63,0.0,0.05966,6e-05,6.87556]
[1776493554907,31.62,77068.72,0.0,0.05967,6e-05,6.87609]
[1776493554944,31.62,77068.72,0.0,0.05968,6e-05,6.87706]
[1776493560316,31.63,77069.4,0.0,0.05975,6e-05,6.88303]
[1776493565995,31.63,77071.38,0.0,0.05991,6e-05,6.89801]
[1776493571032,31.64,77072.22,0.0,0.05999,6e-05,6.9052]
[1776493575525,31.64,77073.68,0.0,0.0601,7e-05,6.91515]
[1776493575573,31.64,77073.68,0.0,0.0601,7e-05,6.91515]
[1776493575630,31.64,77080.44,0.0,0.06054,7e-05,6.95582]
[1776493577424,31.64,77080.44,0.0,0.06055,7e-05,6.9562]
[1776493577468,31.64,77082.4,0.0,0.06068,7e-05,6.96824]
[1776493583410,31.64,77082.41,0.0,0.0607,7e-05,6.97029]
[1776493589164,31.65,77087.48,0.0,0.06106,7e-05,7.0025]
[1776493594195,31.65,77086.36,0.0,0.06097,7e-05,6.99317]
[1776493599230,31.65,77087.8,0.0,0.06108,7e-05,7.00311]
[1776493605273,31.66,77088.95,0.0,0.06117,7e-05,7.01153]
[1776493610314,31.66,77086.65,0.0,0.06103,7e-05,6.99892]
[1776493615347,31.66,77087.69,0.0,0.06111,7e-05,7.00636]
[1776493620381,31.66,77087.51,0.0,0.06111,7e-05,7.00635]
[1776493628437,31.66,77087.31,0.0,0.06112,7e-05,7.00682]
[1776493633765,31.67,77085.18,0.0,0.06099,7e-05,6.99536]
[1776493639514,31.67,77084.37,0.0,0.06095,7e-05,6.9916]
[1776493644549,31.67,77083.64,0.0,0.06092,7e-05,6.98832]
[1776493651598,31.67,77082.44,0.0,0.06082,7e-05,6.97865]
[1776493661666,31.68,77081.76,0.0,0.0608,7e-05,6.97688]
[1776493666706,31.68,77079.98,0.0,0.0607,7e-05,6.96743]
[1776493671741,31.68,77079.2,0.0,0.06066,7e-05,6.96396]
[1776493678798,31.69,77078.43,0.0,0.06063,7e-05,6.96129]
[1776493684834,31.69,77079.12,0.0,0.06069,7e-05,6.96684]
[1776493690877,31.69,77081.41,0.0,0.06086,7e-05,6.98201]
[1776493696919,31.69,77083.34,0.0,0.061,7e-05,6.99499]
[1776493701955,31.7,77085.93,0.0,0.06119,7e-05,7.01169]
[1776493706991,31.7,77091.86,0.0,0.06159,7e-05,7.0483]
[1776493712026,31.7,77096.51,0.0,0.06188,7e-05,7.07318]
[1776493720081,31.7,77100.68,0.0,0.06217,7e-05,7.0996]
[1776493725119,31.7,77103.07,0.0,0.06234,7e-05,7.11484]
[1776493730152,31.71,77103.43,0.0,0.06237,7e-05,7.11783]
[1776493736195,31.71,77105.2,0.0,0.0625,7e-05,7.12949]
[1776493741230,31.71,77106.52,0.0,0.0626,7e-05,7.13827]
[1776493746437,31.71,77106.75,0.0,0.06262,7e-05,7.14014]
[1776493746483,31.71,77106.75,0.0,0.06262,7e-05,7.14014]
[1776493746538,31.71,77106.75,0.0,0.06262,7e-05,7.14046]
[1776493752303,31.71,77106.75,0.0,0.06263,7e-05,7.14141]
[1776493758349,31.71,77108.34,0.0,0.06275,7e-05,7.15196]
[1776493763384,31.72,77108.58,0.0,0.06277,7e-05,7.1542]
[1776493770433,31.72,77110.03,0.0,0.06288,7e-05,7.16395]
[1776493772288,31.72,77114.47,0.0,0.06315,7e-05,7.18695]
[1776493772336,31.72,77114.47,0.0,0.06315,7e-05,7.18695]
[1776493772448,31.72,77117.35,0.0,0.06335,7e-05,7.20455]
[1776493777482,31.72,77116.42,0.0,0.06329,7e-05,7.19921]
[1776493782518,31.72,77115.49,0.0,0.06323,7e-05,7.19389]
[1776493787553,31.72,77112.62,0.0,0.06304,7e-05,7.17675]
[1776493792587,31.72,77109.84,0.0,0.06286,7e-05,7.16036]
[1776493797622,31.72,77110.09,0.0,0.06288,7e-05,7.16232]
[1776493800648,31.72,77100.03,0.0,0.06221,7e-05,7.10184]
[1776493805682,31.72,77096.83,0.0,0.06201,7e-05,7.08341]
[1776493810715,31.72,77097.06,0.0,0.06203,7e-05,7.08565]
[1776493816760,31.73,77097.37,0.0,0.06206,7e-05,7.0885]
[1776493821798,31.73,77098.57,0.0,0.06215,7e-05,7.09651]
[1776493826831,31.73,77098.8,0.0,0.06217,7e-05,7.09864]
[1776493831864,31.73,77101.39,0.0,0.06232,7e-05,7.11086]
[1776493836900,31.73,77101.67,0.0,0.06235,7e-05,7.11322]
[1776493843947,31.73,77101.11,0.0,0.06232,7e-05,7.1108]
[1776493848981,31.74,77110.23,0.0,0.06294,7e-05,7.16649]
[1776493854016,31.74,77115.6,0.0,0.0633,7e-05,7.19927]
[1776493859052,31.74,77116.73,0.0,0.06338,7e-05,7.2061]
[1776493863081,31.74,77106.19,0.0,0.06267,7e-05,7.14243]
[1776493869123,31.74,77107.47,0.0,0.06276,7e-05,7.15071]
[1776493874158,31.74,77107.91,0.0,0.0628,7e-05,7.15377]
[1776493879192,31.74,77105.92,0.0,0.06267,7e-05,7.14208]
[1776493884227,31.74,77104.88,0.0,0.0626,7e-05,7.13614]
[1776493891279,31.74,77101.79,0.0,0.06237,7e-05,7.11387]
[1776493899332,31.74,77101.79,0.0,0.06237,7e-05,7.11438]
[1776493905662,31.74,77100.44,0.0,0.06229,7e-05,7.10662]
[1776493911416,31.74,77100.86,0.0,0.06232,7e-05,7.10949]
[1776493923501,31.74,77100.86,0.0,0.06233,7e-05,7.11014]
[1776493933570,31.74,77100.0,0.0,0.06228,7e-05,7.10546]
[1776493938605,31.74,77098.62,0.0,0.06219,7e-05,7.09738]
[1776493943640,31.74,77098.8,0.0,0.0622,7e-05,7.0987]
[1776493949682,31.75,77099.7,0.0,0.06226,7e-05,7.10436]
[1776493956020,31.75,77099.57,0.0,0.06223,7e-05,7.09975]
[1776493961767,31.75,77099.57,0.0,0.06223,7e-05,7.10001]
[1776493972841,31.75,77098.47,0.0,0.06216,7e-05,7.09385]
[1776493978887,31.75,77097.45,0.0,0.0621,7e-05,7.08796]
[1776493983927,31.75,77102.86,0.0,0.06246,7e-05,7.12077]
[1776493988957,31.75,77111.44,0.0,0.06303,7e-05,7.17235]
[1776493994838,31.75,77111.44,0.0,0.06303,7e-05,7.17235]
[1776494000035,31.75,77117.72,0.0,0.06345,7e-05,7.20974]
[1776494005113,31.75,77119.36,0.0,0.06355,7e-05,7.2194]
[1776494014131,31.74,77119.99,0.0,0.06356,7e-05,7.21873]
[1776494020175,31.74,77118.21,0.0,0.06344,7e-05,7.20775]
[1776494025210,31.74,77117.44,0.0,0.06338,7e-05,7.20301]
[1776494035282,31.74,77116.9,0.0,0.06335,7e-05,7.19967]
[1776494043335,31.74,77116.69,0.0,0.06333,7e-05,7.1984]
[1776494048369,31.74,77115.95,0.0,0.06328,7e-05,7.19394]
[1776494054726,31.74,77115.96,0.0,0.06328,7e-05,7.19402]
[1776494065488,31.74,77116.5,0.0,0.06332,7e-05,7.19731]
[1776494072537,31.74,77115.55,0.0,0.06322,7e-05,7.18749]
[1776494082607,31.74,77115.44,0.0,0.06322,7e-05,7.18698]
[1776494087642,31.74,77115.53,0.0,0.06323,7e-05,7.18762]
[1776494097000,31.75,77114.82,0.0,0.06318,7e-05,7.18353]
[1776494102757,31.75,77126.49,0.0,0.06397,7e-05,7.2545]
[1776494107783,31.74,77133.47,0.0,0.06444,7e-05,7.29639]
[1776494112818,31.74,77134.87,0.0,0.06452,7e-05,7.304]
[1776494117151,31.74,77134.53,0.0,0.06449,7e-05,7.30132]
[1776494117176,31.74,77134.53,0.0,0.06449,7e-05,7.30113]
[1776494122897,31.74,77132.42,0.0,0.06433,7e-05,7.28705]
[1776494125343,31.74,77133.22,0.0,0.06439,7e-05,7.29175]
[1776494125366,31.74,77133.29,0.0,0.06439,7e-05,7.29176]
[1776494131961,31.73,77133.24,0.0,0.06434,7e-05,7.28605]
[1776494137281,31.73,77131.91,0.0,0.06423,7e-05,7.27668]
[1776494141629,31.73,77131.91,0.0,0.06423,7e-05,7.27668]
[1776494142033,31.73,77131.91,0.0,0.06422,7e-05,7.27587]
[1776494147351,31.73,77131.5,0.0,0.06418,7e-05,7.27211]
[1776494153110,31.73,77129.13,0.0,0.06401,7e-05,7.2566]
[1776494160159,31.72,77128.3,0.0,0.06393,7e-05,7.25016]
[1776494166200,31.72,77129.13,0.0,0.06398,7e-05,7.25398]
[1776494170180,31.72,77127.92,0.0,0.06389,7e-05,7.24599]
[1776494170246,31.72,77127.92,0.0,0.06389,7e-05,7.24599]
[1776494170318,31.72,77127.5,0.0,0.06385,7e-05,7.24302]
[1776494176271,31.72,77126.67,0.0,0.06379,7e-05,7.2371]
[1776494182313,31.72,77125.42,0.0,0.0637,7e-05,7.22927]
[1776494187632,31.72,77125.14,0.0,0.06368,7e-05,7.22742]
[1776494197418,31.72,77124.12,0.0,0.06359,7e-05,7.21783]
[1776494202452,31.72,77123.71,0.0,0.06357,7e-05,7.21593]
[1776494206429,31.72,77118.24,0.0,0.0632,7e-05,7.18345]
[1776494206484,31.72,77118.24,0.0,0.0632,7e-05,7.18345]
[1776494206556,31.72,77115.42,0.0,0.06302,7e-05,7.16666]
[1776494212522,31.72,77113.44,0.0,0.06289,7e-05,7.15533]
[1776494217842,31.72,77113.24,0.0,0.06287,7e-05,7.15365]
[1776494223600,31.72,77112.81,0.0,0.06284,7e-05,7.15045]
[1776494228635,31.72,77112.08,0.0,0.06279,7e-05,7.146]
[1776494234676,31.72,77111.87,0.0,0.06277,7e-05,7.14423]
[1776494239229,31.72,77097.96,0.0,0.06184,7e-05,7.06035]
[1776494244747,31.73,77100.28,0.0,0.06202,7e-05,7.07693]
[1776494249552,31.73,77100.38,0.0,0.06205,7e-05,7.07903]
[1776494249637,31.73,77100.92,0.0,0.06209,7e-05,7.08329]
[1776494252061,31.73,77101.44,0.0,0.06213,7e-05,7.08692]
[1776494252087,31.73,77101.44,0.0,0.06213,7e-05,7.08692]
[1776494252188,31.73,77102.2,0.0,0.06216,7e-05,7.08793]
[1776494255650,31.73,77102.82,0.0,0.06222,7e-05,7.09314]
[1776494255662,31.74,77102.57,0.0,0.0622,7e-05,7.09212]
[1776494257607,31.74,77102.57,0.0,0.0622,7e-05,7.09212]
[1776494257655,31.74,77102.57,0.0,0.0622,7e-05,7.09212]
[1776494258122,31.74,77105.16,0.0,0.06239,7e-05,7.10868]
[1776494263806,31.74,77104.57,0.0,0.06235,7e-05,7.10522]
[1776494263887,31.74,77104.37,0.0,0.06234,7e-05,7.10403]
[1776494271864,31.74,77103.49,0.0,0.06228,7e-05,7.09879]
[1776494271930,31.74,77103.49,0.0,0.06228,7e-05,7.09879]
[1776494271950,31.74,77103.49,0.0,0.06228,7e-05,7.09885]
[1776494276977,31.74,77105.1,0.0,0.06239,7e-05,7.10858]
[1776494282036,31.74,77106.27,0.0,0.06247,7e-05,7.11567]
[1776494284099,31.74,77106.05,0.0,0.06245,7e-05,7.11435]
[1776494284181,31.74,77105.53,0.0,0.06242,7e-05,7.11121]
[1776494289649,31.74,77105.18,0.0,0.06239,7e-05,7.10911]
[1776494298372,31.74,77105.18,0.0,0.0624,7e-05,7.10998]
[1776494298422,31.74,77105.18,0.0,0.0624,7e-05,7.10998]
[1776494298461,31.74,77103.19,0.0,0.06229,7e-05,7.09971]
[1776494303851,31.74,77104.09,0.0,0.06236,7e-05,7.10599]
[1776494312224,31.74,77106.19,0.0,0.06247,7e-05,7.11454]
[1776494318611,31.74,77111.8,0.0,0.06284,7e-05,7.14825]
[1776494324307,31.74,77112.09,0.0,0.06286,7e-05,7.14981]
[1776494331361,31.74,77112.69,0.0,0.06289,7e-05,7.15313]
[1776494337399,31.74,77114.23,0.0,0.063,7e-05,7.16253]
[1776494342441,31.75,77123.99,0.0,0.06368,7e-05,7.2236]
[1776494344921,31.75,77125.48,0.0,0.06379,7e-05,7.23318]
[1776494344961,31.75,77125.48,0.0,0.06379,7e-05,7.23318]
[1776494345456,31.75,77125.4,0.0,0.06378,7e-05,7.23294]
[1776494350491,31.75,77124.75,0.0,0.06375,7e-05,7.23017]
[1776494359556,31.76,77125.11,0.0,0.06381,7e-05,7.235]
[1776494367610,31.76,77123.78,0.0,0.06375,7e-05,7.22939]
[1776494377681,31.76,77123.09,0.0,0.06369,7e-05,7.22336]
[1776494383722,31.77,77121.33,0.0,0.06359,7e-05,7.21384]
[1776494388757,31.77,77121.31,0.0,0.0636,7e-05,7.21467]
[1776494393799,31.77,77120.88,0.0,0.06358,7e-05,7.21298]
[1776494395160,31.77,77120.88,0.0,0.06358,7e-05,7.21298]
[1776494395298,31.77,77120.88,0.0,0.06358,7e-05,7.21298]
[1776494395808,31.77,77120.65,0.0,0.06356,7e-05,7.21195]
[1776494396818,31.77,77104.32,0.0,0.06246,7e-05,7.11301]
[1776494397821,31.77,77085.94,0.0,0.06125,7e-05,7.00278]
[1776494398423,31.77,77085.94,0.0,0.06125,7e-05,7.00278]
[1776494398516,31.77,77085.94,0.0,0.06125,7e-05,7.00278]
[1776494398828,31.77,77084.72,0.0,0.06117,7e-05,6.9956]
[1776494400997,31.77,77085.65,0.0,0.06123,7e-05,7.00116]
[1776494401038,31.77,77085.65,0.0,0.06123,7e-05,7.00116]
[1776494401076,31.77,77085.65,0.0,0.06124,7e-05,7.00223]
[1776494406676,31.77,77090.19,0.0,0.06154,7e-05,7.02979]
[1776494406775,31.77,77100.28,0.0,0.06221,7e-05,7.09043]
[1776494409254,31.77,77117.7,0.0,0.06338,7e-05,7.19556]
[1776494412673,31.77,77116.46,0.0,0.0633,7e-05,7.18776]
[1776494412680,31.77,77115.93,0.0,0.06326,7e-05,7.18429]
[1776494419323,31.77,77116.25,0.0,0.06327,7e-05,7.18556]
[1776494420746,31.77,77116.25,0.0,0.06327,7e-05,7.18556]
[1776494420795,31.77,77116.65,0.0,0.06331,7e-05,7.18865]
[1776494426019,31.77,77116.51,0.0,0.0633,7e-05,7.18821]
[1776494430898,31.77,77116.76,0.0,0.06331,7e-05,7.18944]
[1776494431054,31.77,77116.82,0.0,0.06329,7e-05,7.18564]
[1776494436088,31.77,77116.73,0.0,0.06328,7e-05,7.18483]
[1776494442130,31.77,77116.83,0.0,0.06329,7e-05,7.18604]
[1776494447177,31.77,77111.64,0.0,0.06294,7e-05,7.1546]
[1776494452212,31.77,77111.9,0.0,0.06296,7e-05,7.15626]
[1776494457247,31.77,77108.8,0.0,0.06275,7e-05,7.13762]
[1776494463288,31.77,77109.58,0.0,0.06281,7e-05,7.14258]
[1776494468325,31.77,77109.53,0.0,0.0628,7e-05,7.14245]
[1776494473359,31.78,77114.38,0.0,0.06314,7e-05,7.17265]
[1776494478394,31.78,77114.43,0.0,0.06317,7e-05,7.17503]
[1776494483430,31.78,77114.43,0.0,0.06319,7e-05,7.1771]
[1776494488499,31.79,77115.36,0.0,0.06328,7e-05,7.18478]
[1776494491110,31.79,77115.47,0.0,0.06329,7e-05,7.18625]
[1776494491127,31.79,77115.47,0.0,0.06329,7e-05,7.18625]
[1776494491211,31.79,77115.44,0.0,0.06326,7e-05,7.18238]
[1776494492821,31.79,77115.44,0.0,0.06326,7e-05,7.18238]
[1776494492876,31.79,77115.44,0.0,0.06326,7e-05,7.18238]
[1776494492922,31.79,77115.44,0.0,0.06327,7e-05,7.18317]
[1776494493708,31.79,77115.44,0.0,0.06327,7e-05,7.18317]
[1776494493731,31.79,77115.44,0.0,0.06327,7e-05,7.18317]
[1776494493810,31.79,77115.51,0.0,0.06328,7e-05,7.18399]
[1776494496121,31.79,77115.39,0.0,0.06328,7e-05,7.18365]
[1776494496164,31.79,77115.39,0.0,0.06328,7e-05,7.18365]
[1776494496525,31.79,77115.04,0.0,0.06326,7e-05,7.18192]
[1776494501561,31.79,77114.89,0.0,0.06325,7e-05,7.18126]
[1776494508611,31.8,77114.06,0.0,0.06322,7e-05,7.17853]
[1776494513650,31.8,77112.86,0.0,0.06317,7e-05,7.17355]
[1776494520863,31.8,77112.82,0.0,0.06317,7e-05,7.17369]
[1776494520913,31.8,77112.82,0.0,0.06317,7e-05,7.17369]
[1776494520953,31.81,77113.1,0.0,0.06322,7e-05,7.17793]
[1776494523256,31.81,77115.1,0.0,0.06336,7e-05,7.19096]
[1776494523277,31.81,77115.1,0.0,0.06336,7e-05,7.19096]
[1776494523576,31.81,77115.1,0.0,0.06336,7e-05,7.19096]
[1776494523625,31.81,77115.1,0.0,0.06336,7e-05,7.19096]
[1776494525027,31.81,77117.2,0.0,0.06351,7e-05,7.20444]
[1776494525084,31.81,77117.2,0.0,0.06351,7e-05,7.20444]
[1776494525784,31.81,77120.02,0.0,0.06371,7e-05,7.22185]
[1776494529375,31.81,77119.81,0.0,0.0637,7e-05,7.22172]
[1776494529439,31.81,77119.81,0.0,0.0637,7e-05,7.22172]
[1776494529757,31.81,77119.55,0.0,0.06369,7e-05,7.22052]
[1776494534810,31.82,77119.04,0.0,0.06367,7e-05,7.21895]
[1776494534885,31.82,77119.04,0.0,0.06367,7e-05,7.21895]
[1776494534896,31.82,77118.59,0.0,0.06365,7e-05,7.21659]
[1776494536808,31.82,77118.59,0.0,0.06365,7e-05,7.21697]
[1776494536866,31.82,77118.59,0.0,0.06365,7e-05,7.21697]
[1776494536870,31.82,77118.26,0.0,0.06363,7e-05,7.21534]
[1776494538287,31.82,77118.26,0.0,0.06364,7e-05,7.21572]
[1776494538307,31.82,77118.26,0.0,0.06364,7e-05,7.21572]
[1776494538824,31.82,77117.94,0.0,0.06362,7e-05,7.21415]
[1776494541016,31.82,77119.09,0.0,0.06371,7e-05,7.22186]
[1776494541063,31.82,77119.09,0.0,0.06371,7e-05,7.22186]
[1776494541630,31.82,77119.09,0.0,0.06371,7e-05,7.22186]
[1776494541663,31.82,77119.09,0.0,0.06371,7e-05,7.22186]
[1776494550245,31.83,77127.94,0.0,0.06434,7e-05,7.27845]
[1776494555943,31.83,77126.6,0.0,0.06423,7e-05,7.26781]
[1776494560906,31.83,77125.94,0.0,0.0642,7e-05,7.26492]
[1776494560968,31.83,77125.94,0.0,0.0642,7e-05,7.26492]
[1776494561704,31.83,77125.77,0.0,0.06419,7e-05,7.26388]
[1776494561764,31.83,77125.77,0.0,0.06419,7e-05,7.26388]
[1776494563093,31.83,77125.77,0.0,0.0642,7e-05,7.26445]
[1776494563144,31.83,77125.77,0.0,0.0642,7e-05,7.26445]
[1776494563999,31.83,77125.77,0.0,0.0642,7e-05,7.26502]
[1776494565579,31.83,77125.77,0.0,0.0642,7e-05,7.26502]
[1776494565624,31.83,77125.77,0.0,0.0642,7e-05,7.26502]
[1776494565677,31.83,77125.04,0.0,0.06416,7e-05,7.26085]
[1776494571048,31.84,77125.69,0.0,0.06422,7e-05,7.26622]
[1776494580455,31.84,77126.41,0.0,0.06428,7e-05,7.27178]
[1776494586155,31.84,77126.48,0.0,0.06429,7e-05,7.27288]
[1776494592199,31.84,77128.91,0.0,0.06446,7e-05,7.28825]
[1776494593289,31.84,77128.91,0.0,0.06446,7e-05,7.28825]
[1776494593403,31.84,77128.91,0.0,0.06446,7e-05,7.28825]
[1776494593503,31.84,77127.6,0.0,0.06438,7e-05,7.28036]
[1776494600599,31.84,77125.05,0.0,0.06418,7e-05,7.26307]
[1776494608311,31.83,77127.53,0.0,0.06432,7e-05,7.27549]
[1776494613347,31.83,77127.94,0.0,0.0643,7e-05,7.27216]
[1776494618387,31.83,77128.08,0.0,0.06429,7e-05,7.27129]
[1776494623417,31.82,77132.59,0.0,0.06457,7e-05,7.29699]
[1776494628454,31.82,77140.88,0.0,0.06513,7e-05,7.34618]
[1776494635504,31.82,77142.15,0.0,0.06521,7e-05,7.35342]
[1776494640928,31.82,77141.58,0.0,0.06517,7e-05,7.34987]
[1776494642101,31.82,77141.58,0.0,0.06517,7e-05,7.34987]
[1776494642124,31.82,77141.58,0.0,0.06517,7e-05,7.34987]
[1776494642203,31.82,77141.58,0.0,0.06517,7e-05,7.34986]
[1776494649599,31.82,77141.58,0.0,0.06517,7e-05,7.34986]
[1776494658666,31.82,77141.12,0.0,0.06514,7e-05,7.34721]
[1776494664707,31.82,77141.79,0.0,0.06519,7e-05,7.35149]
[1776494669743,31.82,77140.62,0.0,0.06511,7e-05,7.34449]
[1776494674778,31.82,77141.67,0.0,0.06515,7e-05,7.34706]
[1776494676700,31.82,77141.67,0.0,0.06515,7e-05,7.34706]
[1776494676727,31.82,77141.67,0.0,0.06515,7e-05,7.34706]
[1776494676801,31.82,77141.89,0.0,0.06517,7e-05,7.3485]
[1776494681832,31.82,77143.35,0.0,0.06527,7e-05,7.35769]
[1776494686863,31.82,77143.66,0.0,0.06527,7e-05,7.35813]
[1776494691898,31.82,77144.09,0.0,0.06528,7e-05,7.35885]
[1776494696933,31.81,77144.47,0.0,0.06529,7e-05,7.35929]
[1776494701969,31.81,77144.78,0.0,0.06529,7e-05,7.35932]
[1776494707006,31.81,77144.81,0.0,0.06527,7e-05,7.35765]
[1776494714052,31.8,77146.63,0.0,0.06536,7e-05,7.36615]
[1776494719701,31.8,77146.63,0.0,0.06536,7e-05,7.36615]
[1776494725129,31.79,77148.3,0.0,0.06543,7e-05,7.37224]
[1776494731563,31.79,77148.7,0.0,0.0654,7e-05,7.36835]
[1776494737214,31.78,77148.61,0.0,0.06537,7e-05,7.36568]
[1776494743466,31.78,77147.71,0.0,0.06529,7e-05,7.35883]
[1776494751702,31.78,77148.83,0.0,0.06534,7e-05,7.36332]
[1776494757515,31.77,77149.87,0.0,0.06539,7e-05,7.3678]
[1776494762556,31.77,77159.22,0.0,0.06602,7e-05,7.4238]
[1776494763776,31.77,77159.22,0.0,0.06602,7e-05,7.4238]
[1776494763846,31.77,77159.22,0.0,0.06602,7e-05,7.4238]
[1776494763875,31.77,77162.52,0.0,0.06625,7e-05,7.44381]
[1776494769600,31.77,77161.55,0.0,0.06618,7e-05,7.43732]
[1776494772232,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494772289,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494772352,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494772627,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494773502,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494773558,31.77,77160.7,0.0,0.06612,7e-05,7.43206]
[1776494773582,31.77,77159.98,0.0,0.06607,7e-05,7.42761]
[1776494774606,31.77,77159.98,0.0,0.06607,7e-05,7.42761]
[1776494774649,31.77,77159.98,0.0,0.06607,7e-05,7.42761]
[1776494774750,31.77,77159.98,0.0,0.06607,7e-05,7.42812]
[1776494780680,31.78,77159.62,0.0,0.06608,7e-05,7.42892]
[1776494782937,31.78,77154.27,0.0,0.06571,7e-05,7.39639]
[1776494782962,31.78,77154.27,0.0,0.06571,7e-05,7.39639]
[1776494783062,31.78,77153.56,0.0,0.06567,7e-05,7.39255]
[1776494788739,31.78,77154.75,0.0,0.06579,7e-05,7.40318]
[1776494793774,31.79,77153.9,0.0,0.06573,7e-05,7.39648]
[1776494799816,31.79,77157.74,0.0,0.06603,7e-05,7.4233]
[1776494804850,31.8,77156.99,0.0,0.06601,7e-05,7.42115]
[1776494812131,31.81,77157.01,0.0,0.06606,7e-05,7.42519]
[1776494817985,31.81,77156.63,0.0,0.06605,7e-05,7.42479]
[1776494818058,31.81,77156.63,0.0,0.06605,7e-05,7.42479]
[1776494818164,31.81,77158.93,0.0,0.06622,7e-05,7.43947]
[1776494821744,31.81,77158.44,0.0,0.0662,7e-05,7.43779]
[1776494821773,31.81,77158.44,0.0,0.0662,7e-05,7.43779]
[1776494822202,31.82,77157.41,0.0,0.06614,7e-05,7.43233]
[1776494829025,31.82,77151.54,0.0,0.06576,7e-05,7.39909]
[1776494832640,31.82,77151.2,0.0,0.06576,7e-05,7.39863]
[1776494832683,31.82,77151.2,0.0,0.06576,7e-05,7.39863]
[1776494833057,31.82,77151.2,0.0,0.06576,7e-05,7.39863]
[1776494840104,31.83,77150.73,0.0,0.06573,7e-05,7.39648]
[1776494848159,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848542,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848585,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848622,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848625,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848647,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848679,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848707,31.83,77150.85,0.0,0.06575,7e-05,7.39815]
[1776494848749,31.83,77151.18,0.0,0.06578,7e-05,7.40019]
[1776494849744,31.83,77151.18,0.0,0.06578,7e-05,7.40019]
[1776494849797,31.83,77151.18,0.0,0.06578,7e-05,7.40019]
[1776494849846,31.83,77151.18,0.0,0.06578,7e-05,7.40028]
[1776494850942,31.83,77151.18,0.0,0.06578,7e-05,7.40028]
[1776494850968,31.83,77151.18,0.0,0.06578,7e-05,7.40028]
[1776494851043,31.83,77151.18,0.0,0.06574,7e-05,7.39623]
[1776494852222,31.83,77151.18,0.0,0.06574,7e-05,7.39623]
[1776494852261,31.83,77151.18,0.0,0.06574,7e-05,7.39623]
[1776494852324,31.83,77151.18,0.0,0.06575,7e-05,7.39642]
[1776494853357,31.83,77151.18,0.0,0.06575,7e-05,7.39642]
[1776494853404,31.83,77151.18,0.0,0.06575,7e-05,7.39642]
[1776494853458,31.83,77151.18,0.0,0.06575,7e-05,7.39651]
[1776494854575,31.83,77151.18,0.0,0.06575,7e-05,7.39651]
[1776494854612,31.83,77151.18,0.0,0.06575,7e-05,7.39651]
[1776494854676,31.83,77151.18,0.0,0.06575,7e-05,7.39661]
[1776494855771,31.83,77151.18,0.0,0.06575,7e-05,7.39661]
[1776494855825,31.83,77151.18,0.0,0.06575,7e-05,7.39661]
[1776494855873,31.83,77151.18,0.0,0.06575,7e-05,7.3967]
[1776494856990,31.83,77151.18,0.0,0.06575,7e-05,7.3967]
[1776494857032,31.83,77151.18,0.0,0.06575,7e-05,7.3967]
[1776494857092,31.83,77151.18,0.0,0.06575,7e-05,7.3968]
[1776494858207,31.83,77151.18,0.0,0.06575,7e-05,7.3968]
[1776494858261,31.83,77151.18,0.0,0.06575,7e-05,7.3968]
[1776494858246,31.83,77151.66,0.0,0.06579,7e-05,7.39994]
[1776494859321,31.83,77151.66,0.0,0.06579,7e-05,7.39994]
[1776494859345,31.83,77151.66,0.0,0.06579,7e-05,7.39994]
[1776494859422,31.83,77151.66,0.0,0.06579,7e-05,7.40003]
[1776494860518,31.83,77151.66,0.0,0.06579,7e-05,7.40003]
[1776494860563,31.83,77151.66,0.0,0.06579,7e-05,7.40003]
[1776494861252,31.83,77151.66,0.0,0.06579,7e-05,7.40021]
[1776494861736,31.83,77151.66,0.0,0.06579,7e-05,7.40021]
[1776494861782,31.83,77151.66,0.0,0.06579,7e-05,7.40021]
[1776494862257,31.83,77151.82,0.0,0.0658,7e-05,7.40129]
[1776494862870,31.83,77151.82,0.0,0.0658,7e-05,7.40129]
[1776494862928,31.83,77151.82,0.0,0.0658,7e-05,7.40129]
[1776494863265,31.83,77151.81,0.0,0.0658,7e-05,7.40131]
[1776494864045,31.83,77151.81,0.0,0.0658,7e-05,7.40131]
[1776494864086,31.83,77151.81,0.0,0.0658,7e-05,7.40131]
[1776494864271,31.83,77151.71,0.0,0.0658,7e-05,7.40068]
[1776494865159,31.83,77151.71,0.0,0.0658,7e-05,7.40068]
[1776494865177,31.83,77151.71,0.0,0.0658,7e-05,7.40068]
[1776494865260,31.83,77151.71,0.0,0.0658,7e-05,7.40066]
[1776494872553,31.83,77151.79,0.0,0.0658,7e-05,7.40103]
[1776494879384,31.83,77152.1,0.0,0.06582,7e-05,7.4028]
[1776494884412,31.83,77147.53,0.0,0.0655,7e-05,7.37459]
[1776494892694,31.83,77146.3,0.0,0.06542,7e-05,7.36778]
[1776494897765,31.83,77147.78,0.0,0.06553,7e-05,7.37751]
[1776494902766,31.83,77145.21,0.0,0.06536,7e-05,7.36238]
[1776494909588,31.83,77142.28,0.0,0.06518,7e-05,7.34566]
[1776494914623,31.84,77141.44,0.0,0.0651,7e-05,7.33731]
[1776494918651,31.84,77131.56,0.0,0.06443,7e-05,7.27782]
[1776494920069,31.84,77131.56,0.0,0.06443,7e-05,7.27782]
[1776494920098,31.84,77132.1,0.0,0.06447,7e-05,7.28141]
[1776494925701,31.84,77132.27,0.0,0.0645,7e-05,7.28422]
[1776494930734,31.85,77135.26,0.0,0.06472,7e-05,7.30406]
[1776494935771,31.85,77134.81,0.0,0.06471,7e-05,7.30264]
[1776494943047,31.85,77134.17,0.0,0.06468,7e-05,7.30038]
[1776494951884,31.85,77130.06,0.0,0.06442,7e-05,7.27735]
[1776494956918,31.86,77127.43,0.0,0.06426,7e-05,7.26246]
[1776494963191,31.86,77125.54,0.0,0.06414,7e-05,7.25235]
[1776494970014,31.86,77124.61,0.0,0.0641,7e-05,7.24829]
[1776494978067,31.87,77124.17,0.0,0.06406,7e-05,7.24329]
[1776494983331,31.87,77123.75,0.0,0.06404,7e-05,7.24205]
[1776494990150,31.87,77123.85,0.0,0.06406,7e-05,7.24396]
[1776494995187,31.87,77123.79,0.0,0.06407,7e-05,7.24466]
[1776495000221,31.87,77124.86,0.0,0.06416,7e-05,7.25222]
[1776495008277,31.88,77128.19,0.0,0.0644,7e-05,7.27414]
[1776495013541,31.88,77130.21,0.0,0.06456,7e-05,7.28771]
[1776495020361,31.88,77130.96,0.0,0.06462,7e-05,7.29359]
[1776495026404,31.89,77132.72,0.0,0.06476,7e-05,7.30588]
[1776495031439,31.89,77131.86,0.0,0.06468,7e-05,7.29761]
[1776495036474,31.89,77131.46,0.0,0.06467,7e-05,7.29628]
[1776495042272,31.89,77129.17,0.0,0.06451,7e-05,7.28276]
[1776495049568,31.89,77131.83,0.0,0.06472,7e-05,7.3014]
[1776495053822,31.9,77147.14,0.0,0.06579,7e-05,7.39588]
[1776495059636,31.9,77152.47,0.0,0.06617,7e-05,7.42932]
[1776495063891,31.9,77140.77,0.0,0.06536,7e-05,7.35788]
[1776495069712,31.9,77138.6,0.0,0.06523,7e-05,7.34597]
[1776495077763,31.9,77135.1,0.0,0.06501,7e-05,7.32666]
[1776495082799,31.91,77129.9,0.0,0.06467,7e-05,7.2964]
[1776495087834,31.91,77129.34,0.0,0.06465,7e-05,7.29444]
[1776495092870,31.91,77128.64,0.0,0.06458,7e-05,7.28748]
[1776495098913,31.92,77127.81,0.0,0.06455,7e-05,7.28415]
[1776495104172,31.92,77127.3,0.0,0.06453,7e-05,7.28247]
[1776495109318,31.92,77127.3,0.0,0.06454,7e-05,7.28359]
[1776495116031,31.92,77129.82,0.0,0.06473,7e-05,7.30096]
[1776495123081,31.93,77127.59,0.0,0.0646,7e-05,7.28901]
[1776495131137,31.93,77127.84,0.0,0.06464,7e-05,7.29239]
[1776495141203,31.94,77127.91,0.0,0.06467,7e-05,7.29501]
[1776495146243,31.94,77128.04,0.0,0.06469,7e-05,7.29686]
[1776495151279,31.94,77121.05,0.0,0.06419,7e-05,7.25143]
[1776495156313,31.94,77122.32,0.0,0.0643,7e-05,7.26044]
[1776495163361,31.95,77122.7,0.0,0.06434,7e-05,7.26452]
[1776495168397,31.95,77120.66,0.0,0.06422,7e-05,7.25344]
[1776495174670,31.95,77120.1,0.0,0.0642,7e-05,7.25203]
[1776495184509,31.96,77119.16,0.0,0.06417,7e-05,7.24914]
[1776495189544,31.96,77114.66,0.0,0.06388,7e-05,7.22344]
[1776495194578,31.96,77119.4,0.0,0.06422,7e-05,7.25363]
[1776495203642,31.97,77119.55,0.0,0.06426,7e-05,7.2569]
[1776495208678,31.97,77121.39,0.0,0.0644,7e-05,7.26921]
[1776495213712,31.97,77126.73,0.0,0.06474,7e-05,7.29846]
[1776495221768,31.97,77124.6,0.0,0.06461,7e-05,7.28694]
[1776495226803,31.98,77124.8,0.0,0.06463,7e-05,7.28905]
[1776495235090,31.98,77124.67,0.0,0.06464,7e-05,7.28965]
[1776495241909,31.98,77125.06,0.0,0.06468,7e-05,7.29321]
[1776495246943,31.98,77128.74,0.0,0.06494,7e-05,7.31631]
[1776495252246,31.98,77128.68,0.0,0.06494,7e-05,7.31649]
[1776495252305,31.98,77130.5,0.0,0.06507,7e-05,7.32772]
[1776495259030,31.99,77132.18,0.0,0.06521,7e-05,7.34028]
[1776495265300,31.99,77131.47,0.0,0.0652,7e-05,7.33893]
[1776495271113,32.0,77129.69,0.0,0.06507,7e-05,7.32696]
[1776495279171,32.01,77128.87,0.0,0.06507,7e-05,7.3261]
[1776495285442,32.01,77128.71,0.0,0.06509,7e-05,7.3282]
[1776495291256,32.02,77128.12,0.0,0.06508,7e-05,7.32769]
[1776495297295,32.02,77128.66,0.0,0.06516,7e-05,7.33407]
[1776495303336,32.03,77130.29,0.0,0.0653,7e-05,7.34701]
[1776495310386,32.04,77130.51,0.0,0.06536,7e-05,7.35183]
[1776495315653,32.04,77130.84,0.0,0.06542,7e-05,7.35681]
[1776495321466,32.05,77130.84,0.0,0.06544,7e-05,7.35924]
[1776495326500,32.05,77131.12,0.0,0.06549,7e-05,7.36337]
[1776495332542,32.06,77131.39,0.0,0.06551,7e-05,7.36374]
[1776495339592,32.06,77131.5,0.0,0.06555,7e-05,7.36775]
[1776495344627,32.07,77132.36,0.0,0.06564,7e-05,7.37535]
[1776495349668,32.07,77126.9,0.0,0.0653,7e-05,7.34503]
[1776495354697,32.08,77128.31,0.0,0.06543,7e-05,7.35615]
[1776495361748,32.08,77129.07,0.0,0.06552,7e-05,7.36418]
[1776495366782,32.09,77129.63,0.0,0.06558,7e-05,7.36997]
[1776495371817,32.09,77129.8,0.0,0.06562,7e-05,7.37336]
[1776495379873,32.1,77129.82,0.0,0.06566,7e-05,7.3772]
[1776495386144,32.1,77130.35,0.0,0.06573,7e-05,7.38315]
[1776495396217,32.11,77130.87,0.0,0.06579,7e-05,7.38661]
[1776495406288,32.12,77131.66,0.0,0.06589,7e-05,7.39577]
[1776495416358,32.13,77131.54,0.0,0.06593,7e-05,7.39927]
[1776495424194,32.13,77131.62,0.0,0.06597,7e-05,7.40309]
[1776495430235,32.14,77131.67,0.0,0.06601,7e-05,7.40587]
[1776495436498,32.14,77132.13,0.0,0.06607,7e-05,7.41111]
[1776495446568,32.15,77132.11,0.0,0.06611,7e-05,7.41496]
[1776495453396,32.16,77132.13,0.0,0.06611,7e-05,7.41366]
[1776495462459,32.16,77132.72,0.0,0.06619,7e-05,7.42075]
[1776495470515,32.17,77132.61,0.0,0.06622,7e-05,7.42312]
[1776495476780,32.17,77132.77,0.0,0.06626,7e-05,7.42633]
[1776495486850,32.18,77132.67,0.0,0.0663,7e-05,7.42974]
[1776495492670,32.18,77132.54,0.0,0.06631,7e-05,7.43075]
[1776495498712,32.19,77132.56,0.0,0.06633,7e-05,7.43301]
[1776495506991,32.19,77132.53,0.0,0.06637,7e-05,7.43599]
[1776495513817,32.2,77132.34,0.0,0.06634,7e-05,7.43276]
[1776495518853,32.2,77131.55,0.0,0.06631,7e-05,7.43007]
[1776495523888,32.21,77127.62,0.0,0.06607,7e-05,7.40806]
[1776495530936,32.21,77127.82,0.0,0.06611,7e-05,7.41207]
[1776495535973,32.22,77120.13,0.0,0.06561,7e-05,7.36747]
[1776495541007,32.22,77119.15,0.0,0.06557,7e-05,7.36377]
[1776495547273,32.22,77117.44,0.0,0.06548,7e-05,7.35607]
[1776495549932,32.22,77117.44,0.0,0.06548,7e-05,7.35607]
[1776495549948,32.23,77117.44,0.0,0.06549,7e-05,7.35741]
[1776495557343,32.23,77116.1,0.0,0.0654,7e-05,7.34948]
[1776495567414,32.23,77116.09,0.0,0.0654,7e-05,7.3488]
[1776495577483,32.23,77115.99,0.0,0.06535,7e-05,7.34343]
[1776495587553,32.22,77115.92,0.0,0.06534,7e-05,7.34243]
[1776495594263,32.22,77115.92,0.0,0.06534,7e-05,7.34237]
[1776495594386,32.22,77115.92,0.0,0.06534,7e-05,7.34237]
[1776495594451,32.22,77115.92,0.0,0.06534,7e-05,7.34237]
[1776495594496,32.22,77130.05,0.0,0.06631,7e-05,7.42801]
[1776495599130,32.22,77136.67,0.0,0.06676,7e-05,7.46832]
[1776495599166,32.22,77136.67,0.0,0.06676,7e-05,7.46832]
[1776495599413,32.22,77136.28,0.0,0.06674,7e-05,7.46578]
[1776495600306,32.22,77136.28,0.0,0.06674,7e-05,7.46578]
[1776495600366,32.22,77136.28,0.0,0.06674,7e-05,7.46578]
[1776495600467,32.22,77136.28,0.0,0.06673,7e-05,7.46564]
[1776495601717,32.22,77136.28,0.0,0.06673,7e-05,7.46564]
[1776495601766,32.22,77136.28,0.0,0.06673,7e-05,7.46564]
[1776495601818,32.22,77126.88,0.0,0.06608,7e-05,7.40807]
[1776495602929,32.22,77126.88,0.0,0.06608,7e-05,7.40807]
[1776495602989,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495603120,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495603194,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495603446,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495604526,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495604539,32.22,77122.57,0.0,0.06578,7e-05,7.38143]
[1776495604628,32.22,77116.75,0.0,0.06538,7e-05,7.34595]
[1776495605787,32.22,77116.75,0.0,0.06538,7e-05,7.34595]
[1776495605856,32.22,77116.75,0.0,0.06538,7e-05,7.34595]
[1776495605928,32.22,77115.76,0.0,0.06531,7e-05,7.33988]
[1776495606941,32.22,77115.76,0.0,0.06531,7e-05,7.33988]
[1776495607055,32.22,77115.76,0.0,0.06531,7e-05,7.33988]
[1776495607018,32.22,77112.99,0.0,0.06512,7e-05,7.32318]
[1776495608222,32.22,77113.01,0.0,0.06512,7e-05,7.3233]
[1776495608264,32.22,77113.01,0.0,0.06512,7e-05,7.3233]
[1776495609022,32.22,77113.01,0.0,0.06512,7e-05,7.3233]
[1776495609041,32.22,77112.72,0.0,0.0651,7e-05,7.3217]
[1776495609483,32.22,77112.72,0.0,0.0651,7e-05,7.3217]
[1776495609538,32.22,77112.72,0.0,0.0651,7e-05,7.3217]
[1776495610680,32.22,77112.72,0.0,0.0651,7e-05,7.3217]
[1776495610689,32.22,77112.72,0.0,0.0651,7e-05,7.3217]
[1776495611078,32.22,77112.73,0.0,0.06511,7e-05,7.32192]
[1776495611813,32.22,77112.73,0.0,0.06511,7e-05,7.32192]
[1776495611854,32.22,77112.73,0.0,0.06511,7e-05,7.32192]
[1776495612980,32.22,77112.73,0.0,0.06511,7e-05,7.32192]
[1776495613007,32.22,77112.86,0.0,0.06512,7e-05,7.32279]
[1776495615144,32.22,77112.86,0.0,0.06512,7e-05,7.32286]
[1776495615208,32.22,77112.97,0.0,0.06512,7e-05,7.32351]
[1776495616302,32.22,77112.97,0.0,0.06512,7e-05,7.32351]
[1776495616535,32.22,77112.97,0.0,0.06512,7e-05,7.3235]
[1776495621197,32.22,77104.62,0.0,0.06456,7e-05,7.27317]
[1776495621570,32.22,77104.96,0.0,0.06458,7e-05,7.2753]
[1776495626611,32.22,77114.23,0.0,0.06522,7e-05,7.3316]
[1776495631887,32.22,77115.01,0.0,0.06527,7e-05,7.33638]
[1776495637903,32.22,77111.86,0.0,0.06502,7e-05,7.31343]
[1776495645740,32.22,77113.92,0.0,0.06517,7e-05,7.32644]
[1776495650773,32.23,77117.35,0.0,0.06541,7e-05,7.34748]
[1776495655813,32.23,77117.2,0.0,0.0654,7e-05,7.34677]
[1776495660849,32.23,77117.13,0.0,0.0654,7e-05,7.34653]
[1776495665881,32.23,77117.49,0.0,0.06543,7e-05,7.34889]
[1776495670916,32.23,77117.21,0.0,0.06541,7e-05,7.34737]
[1776495675950,32.23,77117.43,0.0,0.06543,7e-05,7.34886]
[1776495680985,32.23,77117.1,0.0,0.0654,7e-05,7.34703]
[1776495686020,32.23,77116.87,0.0,0.06539,7e-05,7.3458]
[1776495691056,32.23,77116.72,0.0,0.06535,7e-05,7.34092]
[1776495693485,32.23,77116.75,0.0,0.06535,7e-05,7.34121]
[1776495693518,32.23,77116.75,0.0,0.06535,7e-05,7.34121]
[1776495693531,32.23,77116.75,0.0,0.06535,7e-05,7.34121]
[1776495703139,32.23,77116.46,0.0,0.06534,7e-05,7.33984]
[1776495708175,32.23,77116.0,0.0,0.06531,7e-05,7.33724]
[1776495713209,32.23,77116.06,0.0,0.06531,7e-05,7.33779]
[1776495713474,32.23,77116.06,0.0,0.06531,7e-05,7.33779]
[1776495713533,32.23,77116.06,0.0,0.06531,7e-05,7.33779]
[1776495714858,32.23,77116.08,0.0,0.06532,7e-05,7.33795]
[1776495720259,32.23,77115.83,0.0,0.0653,7e-05,7.33664]
[1776495727307,32.23,77116.56,0.0,0.06535,7e-05,7.34126]
[1776495734360,32.23,77116.15,0.0,0.06533,7e-05,7.33897]
[1776495739436,32.23,77115.96,0.0,0.06532,7e-05,7.33793]
[1776495748678,32.23,77115.93,0.0,0.06532,7e-05,7.33804]
[1776495753704,32.23,77115.88,0.0,0.06528,7e-05,7.33373]
[1776495758748,32.23,77115.66,0.0,0.06527,7e-05,7.33257]
[1776495765576,32.23,77115.66,0.0,0.06527,7e-05,7.33282]
[1776495775647,32.24,77115.88,0.0,0.0653,7e-05,7.33571]
[1776495780680,32.24,77116.09,0.0,0.06532,7e-05,7.33714]
[1776495785715,32.24,77109.69,0.0,0.06489,7e-05,7.29905]
[1776495790751,32.24,77110.35,0.0,0.06494,7e-05,7.30348]
[1776495795786,32.24,77113.71,0.0,0.06517,7e-05,7.32417]
[1776495803278,32.24,77114.19,0.0,0.06521,7e-05,7.32762]
[1776495803323,32.24,77114.19,0.0,0.06521,7e-05,7.32762]
[1776495803335,32.24,77114.19,0.0,0.06521,7e-05,7.32762]
[1776495804593,32.24,77114.31,0.0,0.06523,7e-05,7.32898]
[1776495804671,32.24,77114.31,0.0,0.06523,7e-05,7.32898]
[1776495806642,32.24,77114.31,0.0,0.06523,7e-05,7.32914]
[1776495816835,32.24,77114.62,0.0,0.06526,7e-05,7.33166]
[1776495821968,32.25,77114.86,0.0,0.06527,7e-05,7.33107]
[1776495827006,32.25,77115.48,0.0,0.06532,7e-05,7.33564]
[1776495833051,32.25,77122.96,0.0,0.06584,7e-05,7.38175]
[1776495833479,32.25,77122.96,0.0,0.06584,7e-05,7.38175]
[1776495833544,32.25,77122.96,0.0,0.06584,7e-05,7.38175]
[1776495833556,32.25,77122.96,0.0,0.06584,7e-05,7.38175]
[1776495839312,32.25,77121.3,0.0,0.06573,7e-05,7.37229]
[1776495845137,32.25,77121.18,0.0,0.06573,7e-05,7.37203]
[1776495850170,32.25,77126.15,0.0,0.06608,7e-05,7.40271]
[1776495855205,32.25,77124.14,0.0,0.06594,7e-05,7.39075]
[1776495863261,32.25,77123.28,0.0,0.06589,7e-05,7.38594]
[1776495864591,32.25,77122.45,0.0,0.06583,7e-05,7.38094]
[1776495864643,32.25,77122.45,0.0,0.06583,7e-05,7.38094]
[1776495865551,32.25,77122.36,0.0,0.06583,7e-05,7.38044]
[1776495865632,32.25,77122.36,0.0,0.06583,7e-05,7.38044]
[1776495871317,32.26,77129.89,0.0,0.06633,7e-05,7.42329]
[1776495877361,32.26,77126.13,0.0,0.06608,7e-05,7.40144]
[1776495882396,32.26,77126.26,0.0,0.06611,7e-05,7.4038]
[1776495888438,32.26,77127.75,0.0,0.06623,7e-05,7.41514]
[1776495899733,32.27,77130.7,0.0,0.06646,7e-05,7.43469]
[1776495905556,32.27,77133.46,0.0,0.06666,7e-05,7.45232]
[1776495910592,32.27,77136.0,0.0,0.06686,7e-05,7.46969]
[1776495914675,32.27,77136.53,0.0,0.0669,7e-05,7.47405]
[1776495914713,32.27,77136.53,0.0,0.0669,7e-05,7.47405]
[1776495916570,32.28,77136.83,0.0,0.06693,7e-05,7.47626]
[1776495921667,32.28,77136.83,0.0,0.06695,7e-05,7.47837]
[1776495926702,32.28,77138.08,0.0,0.06706,7e-05,7.48779]
[1776495931739,32.29,77139.55,0.0,0.06715,7e-05,7.49419]
[1776495940018,32.29,77140.14,0.0,0.06721,7e-05,7.49973]
[1776495945837,32.29,77139.42,0.0,0.06718,7e-05,7.49706]
[1776495950873,32.3,77138.48,0.0,0.06713,7e-05,7.49269]
[1776495954901,32.3,77127.98,0.0,0.06641,7e-05,7.42885]
[1776495960158,32.3,77124.35,0.0,0.06616,7e-05,7.40713]
[1776495963970,32.3,77123.92,0.0,0.06613,7e-05,7.40486]
[1776495964040,32.3,77123.92,0.0,0.06613,7e-05,7.40486]
[1776495964067,32.3,77122.57,0.0,0.06604,7e-05,7.39677]
[1776495965531,32.3,77122.57,0.0,0.06604,7e-05,7.3969]
[1776495965980,32.3,77122.03,0.0,0.06601,7e-05,7.39376]
[1776495971012,32.3,77116.67,0.0,0.06565,7e-05,7.36204]
[1776495980301,32.3,77115.69,0.0,0.0656,7e-05,7.35785]
[1776495990370,32.31,77115.29,0.0,0.0656,7e-05,7.35736]
[1776495998207,32.31,77115.17,0.0,0.06557,7e-05,7.35403]
[1776496003237,32.31,77115.72,0.0,0.06562,7e-05,7.35833]
[1776496010511,32.31,77116.07,0.0,0.06566,7e-05,7.36197]
[1776496016328,32.32,77122.21,0.0,0.0661,7e-05,7.40007]
[1776496024384,32.32,77118.93,0.0,0.06588,7e-05,7.38146]
[1776496029420,32.32,77111.64,0.0,0.0654,7e-05,7.33839]
[1776496034454,32.32,77106.79,0.0,0.06508,7e-05,7.31047]
[1776496039489,32.33,77104.41,0.0,0.06494,7e-05,7.29755]
[1776496045531,32.33,77108.37,0.0,0.06523,7e-05,7.3232]
[1776496050566,32.33,77107.44,0.0,0.06518,7e-05,7.31897]
[1776496055600,32.33,77107.65,0.0,0.06518,7e-05,7.31743]
[1776496060861,32.34,77114.06,0.0,0.06563,7e-05,7.35749]
[1776496067685,32.34,77115.52,0.0,0.06574,7e-05,7.36767]
[1776496072720,32.34,77115.48,0.0,0.06575,7e-05,7.36837]
[1776496079769,32.34,77115.46,0.0,0.06577,7e-05,7.36956]
[1776496084804,32.35,77107.07,0.0,0.06521,7e-05,7.32]
[1776496086818,32.35,77105.79,0.0,0.06512,7e-05,7.31285]
[1776496089840,32.35,77103.15,0.0,0.06496,7e-05,7.29785]
[1776496094874,32.35,77102.78,0.0,0.06495,7e-05,7.29719]
[1776496101144,32.36,77099.5,0.0,0.06475,7e-05,7.27933]
[1776496106960,32.36,77096.45,0.0,0.06457,7e-05,7.26318]
[1776496111998,32.36,77095.79,0.0,0.06451,7e-05,7.25702]
[1776496117028,32.37,77093.57,0.0,0.06438,7e-05,7.24569]
[1776496128116,32.38,77087.7,0.0,0.06404,7e-05,7.21506]
[1776496133152,32.38,77089.58,0.0,0.06419,7e-05,7.2284]
[1776496141426,32.39,77087.52,0.0,0.06409,7e-05,7.21927]
[1776496151498,32.39,77086.3,0.0,0.06406,7e-05,7.21637]
[1776496157321,32.4,77084.1,0.0,0.06393,7e-05,7.2052]
[1776496162357,32.4,77084.3,0.0,0.06397,7e-05,7.20836]
[1776496167393,32.41,77083.26,0.0,0.06392,7e-05,7.20409]
[1776496174441,32.41,77082.9,0.0,0.06391,7e-05,7.20182]
[1776496179476,32.42,77082.56,0.0,0.06392,7e-05,7.20257]
[1776496185519,32.42,77081.53,0.0,0.06388,7e-05,7.19917]
[1776496190553,32.43,77081.44,0.0,0.06391,7e-05,7.20189]
[1776496195590,32.44,77079.7,0.0,0.06384,7e-05,7.19573]
[1776496201636,32.45,77077.86,0.0,0.06376,7e-05,7.18877]
[1776496206668,32.45,77076.39,0.0,0.06369,7e-05,7.18237]
[1776496211704,32.46,77075.83,0.0,0.06369,7e-05,7.1818]
[1776496216738,32.46,77075.77,0.0,0.06371,7e-05,7.18354]
[1776496221993,32.46,77074.29,0.0,0.06363,7e-05,7.17677]
[1776496227817,32.47,77074.53,0.0,0.06368,7e-05,7.18082]
[1776496232852,32.47,77075.18,0.0,0.06372,7e-05,7.18375]
[1776496238893,32.48,77075.59,0.0,0.06379,7e-05,7.1899]
[1776496243928,32.49,77078.05,0.0,0.06399,7e-05,7.20752]
[1776496249972,32.49,77078.7,0.0,0.06407,7e-05,7.21475]
[1776496255014,32.5,77079.04,0.0,0.06413,7e-05,7.21951]
[1776496262277,32.51,77078.75,0.0,0.06415,7e-05,7.22151]
[1776496271127,32.52,77078.77,0.0,0.06421,7e-05,7.22632]
[1776496276158,32.52,77087.8,0.0,0.06484,7e-05,7.28267]
[1776496282416,32.52,77090.66,0.0,0.06506,7e-05,7.30227]
[1776496287848,32.53,77093.35,0.0,0.06527,7e-05,7.3205]
[1776496287916,32.53,77093.35,0.0,0.06527,7e-05,7.3205]
[1776496288244,32.53,77093.92,0.0,0.06531,7e-05,7.32432]
[1776496293277,32.53,77098.55,0.0,0.06562,7e-05,7.34998]
[1776496294754,32.53,77098.55,0.0,0.06562,7e-05,7.34998]
[1776496294795,32.53,77098.55,0.0,0.06562,7e-05,7.34998]
[1776496295964,32.53,77098.32,0.0,0.06561,7e-05,7.34937]
[1776496296298,32.54,77098.78,0.0,0.06565,7e-05,7.35255]
[1776496301336,32.54,77098.18,0.0,0.06563,7e-05,7.35113]
[1776496303398,32.54,77098.36,0.0,0.06565,7e-05,7.35273]
[1776496303453,32.54,77098.02,0.0,0.06563,7e-05,7.3512]
[1776496309415,32.55,77100.23,0.0,0.06582,7e-05,7.36745]
[1776496314425,32.55,77097.76,0.0,0.06567,7e-05,7.35479]
[1776496322708,32.56,77097.47,0.0,0.06569,7e-05,7.3565]
[1776496328574,32.56,77097.47,0.0,0.0657,7e-05,7.35725]
[1776496328636,32.56,77096.26,0.0,0.06563,7e-05,7.35109]
[1776496329746,32.56,77096.26,0.0,0.06563,7e-05,7.35109]
[1776496329847,32.56,77093.46,0.0,0.06545,7e-05,7.33499]
[1776496329975,32.56,77093.46,0.0,0.06545,7e-05,7.33499]
[1776496330539,32.56,77093.46,0.0,0.06545,7e-05,7.33499]
[1776496332778,32.57,77083.26,0.0,0.06477,7e-05,7.27514]
[1776496338596,32.57,77081.68,0.0,0.0647,7e-05,7.26816]
[1776496343629,32.57,77077.41,0.0,0.06444,7e-05,7.24523]
[1776496351686,32.58,77075.99,0.0,0.06436,7e-05,7.23677]
[1776496356724,32.59,77076.01,0.0,0.06439,7e-05,7.23941]
[1776496361756,32.59,77076.04,0.0,0.06442,7e-05,7.24257]
[1776496372833,32.6,77076.7,0.0,0.06453,7e-05,7.25175]
[1776496377869,32.61,77075.62,0.0,0.06448,7e-05,7.24757]
[1776496382906,32.61,77071.07,0.0,0.0642,7e-05,7.22285]
[1776496387941,32.62,77070.47,0.0,0.06419,7e-05,7.22173]
[1776496393204,32.62,77068.01,0.0,0.06405,7e-05,7.20961]
[1776496400026,32.63,77068.01,0.0,0.0641,7e-05,7.21325]
[1776496405573,32.63,77068.0,0.0,0.06411,7e-05,7.21475]
[1776496411746,32.64,77066.41,0.0,0.06404,7e-05,7.20795]
[1776496420165,32.65,77065.81,0.0,0.06404,7e-05,7.20656]
[1776496427214,32.65,77067.69,0.0,0.06419,7e-05,7.21984]
[1776496433484,32.66,77070.97,0.0,0.06443,7e-05,7.24112]
[1776496441316,32.66,77071.47,0.0,0.06449,7e-05,7.24642]
[1776496446723,32.66,77073.54,0.0,0.06463,7e-05,7.25932]
[1776496453625,32.67,77076.3,0.0,0.06485,7e-05,7.27848]
[1776496461454,32.67,77076.62,0.0,0.06489,7e-05,7.28239]
[1776496469098,32.67,77076.54,0.0,0.0649,7e-05,7.28266]
[1776496478572,32.68,77076.48,0.0,0.0649,7e-05,7.28166]
[1776496483836,32.68,77077.23,0.0,0.06497,7e-05,7.28762]
[1776496489654,32.68,77076.44,0.0,0.06493,7e-05,7.28413]
[1776496496699,32.69,77076.03,0.0,0.06492,7e-05,7.28345]
[1776496501753,32.69,77075.99,0.0,0.06493,7e-05,7.28446]
[1776496512830,32.7,77076.05,0.0,0.06497,7e-05,7.28752]
[1776496517866,32.7,77076.01,0.0,0.06498,7e-05,7.28851]
[1776496522901,32.7,77074.61,0.0,0.0649,7e-05,7.28171]
[1776496527935,32.7,77074.76,0.0,0.06493,7e-05,7.28389]
[1776496534185,32.71,77074.55,0.0,0.0649,7e-05,7.28004]
[1776496540021,32.71,77074.55,0.0,0.06491,7e-05,7.28159]
[1776496546062,32.71,77074.82,0.0,0.06495,7e-05,7.28483]
[1776496551096,32.72,77074.47,0.0,0.06494,7e-05,7.2842]
[1776496556132,32.72,77074.25,0.0,0.06495,7e-05,7.28441]
[1776496561166,32.72,77074.1,0.0,0.06495,7e-05,7.28508]
[1776496568516,32.72,77073.63,0.0,0.06493,7e-05,7.28322]
[1776496574465,32.73,77073.92,0.0,0.06499,7e-05,7.28806]
[1776496582313,32.73,77074.51,0.0,0.06506,7e-05,7.29393]
[1776496587348,32.74,77074.84,0.0,0.06509,7e-05,7.29732]
[1776496593390,32.74,77074.92,0.0,0.06509,7e-05,7.29533]
[1776496600439,32.74,77075.13,0.0,0.06512,7e-05,7.29852]
[1776496606481,32.75,77075.48,0.0,0.06516,7e-05,7.30223]
[1776496612523,32.75,77075.87,0.0,0.06522,7e-05,7.30712]
[1776496618566,32.76,77076.09,0.0,0.06527,7e-05,7.31142]
[1776496623600,32.76,77076.58,0.0,0.06533,7e-05,7.3168]
[1776496633670,32.77,77076.79,0.0,0.0654,7e-05,7.32283]
[1776496640720,32.78,77076.94,0.0,0.06545,7e-05,7.327]
[1776496646761,32.78,77077.87,0.0,0.06554,7e-05,7.33531]
[1776496652805,32.79,77077.68,0.0,0.06553,7e-05,7.33271]
[1776496658845,32.79,77077.62,0.0,0.06555,7e-05,7.33503]
[1776496665108,32.8,77075.8,0.0,0.06547,7e-05,7.32734]
[1776496670931,32.8,77075.64,0.0,0.06548,7e-05,7.3287]
[1776496675964,32.81,77078.08,0.0,0.06568,7e-05,7.34559]
[1776496681011,32.81,77082.13,0.0,0.06598,7e-05,7.37192]
[1776496690070,32.82,77082.21,0.0,0.06602,7e-05,7.37591]
[1776496691069,32.82,77072.12,0.0,0.06534,7e-05,7.31604]
[1776496696104,32.82,77064.77,0.0,0.06487,7e-05,7.27426]
[1776496705403,32.83,77068.85,0.0,0.06519,7e-05,7.30232]
[1776496712216,32.84,77070.4,0.0,0.0653,7e-05,7.31089]
[1776496719265,32.84,77070.33,0.0,0.06533,7e-05,7.31398]
[1776496724303,32.85,77066.24,0.0,0.06509,7e-05,7.29217]
[1776496729335,32.85,77064.74,0.0,0.06501,7e-05,7.28521]
[1776496734370,32.86,77065.78,0.0,0.06509,7e-05,7.29272]
[1776496742427,32.86,77067.51,0.0,0.06523,7e-05,7.30499]
[1776496747461,32.86,77064.51,0.0,0.06505,7e-05,7.28841]
[1776496752496,32.86,77066.03,0.0,0.06516,7e-05,7.2988]
[1776496757531,32.87,77069.39,0.0,0.0654,7e-05,7.31999]
[1776496762567,32.87,77070.29,0.0,0.06548,7e-05,7.32648]
[1776496767601,32.87,77070.5,0.0,0.06551,7e-05,7.32883]
[1776496772636,32.87,77069.95,0.0,0.06545,7e-05,7.32249]
[1776496777671,32.88,77069.58,0.0,0.06544,7e-05,7.32145]
[1776496782706,32.88,77068.92,0.0,0.0654,7e-05,7.31869]
[1776496787741,32.88,77068.95,0.0,0.06542,7e-05,7.32042]
[1776496793783,32.88,77070.25,0.0,0.06553,7e-05,7.33012]
[1776496798819,32.89,77074.53,0.0,0.06584,7e-05,7.3572]
[1776496803853,32.89,77074.38,0.0,0.06586,7e-05,7.35883]
[1776496811910,32.89,77071.92,0.0,0.0657,7e-05,7.34468]
[1776496816945,32.89,77070.97,0.0,0.06564,7e-05,7.33941]
[1776496823999,32.9,77070.62,0.0,0.06562,7e-05,7.33789]
[1776496829034,32.9,77071.45,0.0,0.06569,7e-05,7.34326]
[1776496836315,32.9,77071.77,0.0,0.06568,7e-05,7.34167]
[1776496842124,32.9,77073.92,0.0,0.06583,7e-05,7.35492]
[1776496848174,32.9,77074.53,0.0,0.06588,7e-05,7.35896]
[1776496856222,32.9,77074.39,0.0,0.06587,7e-05,7.35863]
[1776496862269,32.9,77074.25,0.0,0.06587,7e-05,7.35817]
[1776496867305,32.9,77074.0,0.0,0.06586,7e-05,7.35698]
[1776496874367,32.9,77074.7,0.0,0.06591,7e-05,7.36155]
[1776496881418,32.9,77073.79,0.0,0.06585,7e-05,7.35654]
[1776496886454,32.9,77077.93,0.0,0.06613,7e-05,7.38141]
[1776496891471,32.9,77085.59,0.0,0.06665,7e-05,7.42703]
[1776496896738,32.9,77084.95,0.0,0.06657,7e-05,7.41854]
[1776496902663,32.9,77084.95,0.0,0.06657,7e-05,7.41818]
[1776496913639,32.9,77082.6,0.0,0.0664,7e-05,7.40332]
[1776496918919,32.9,77080.5,0.0,0.06625,7e-05,7.39058]
[1776496926948,32.9,77078.58,0.0,0.06611,7e-05,7.37854]
[1776496934688,32.9,77078.58,0.0,0.06611,7e-05,7.37854]
[1776496939824,32.9,77081.29,0.0,0.06629,7e-05,7.39406]
[1776496947090,32.9,77085.41,0.0,0.06656,7e-05,7.41789]
[1776496953510,32.9,77085.41,0.0,0.06656,7e-05,7.41765]
[1776496958961,32.89,77081.99,0.0,0.06628,7e-05,7.39201]
[1776496967233,32.89,77081.27,0.0,0.06622,7e-05,7.38706]
[1776496973055,32.89,77081.36,0.0,0.06622,7e-05,7.38711]
[1776496978092,32.89,77081.02,0.0,0.0662,7e-05,7.38466]
[1776496983126,32.89,77084.11,0.0,0.0664,7e-05,7.40263]
[1776496988167,32.89,77084.78,0.0,0.06644,7e-05,7.4061]
[1776496993196,32.89,77089.71,0.0,0.06677,7e-05,7.43505]
[1776496998231,32.89,77093.62,0.0,0.06703,7e-05,7.45801]
[1776497001252,32.89,77104.88,0.0,0.06781,7e-05,7.52549]
[1776497007513,32.88,77105.72,0.0,0.06786,7e-05,7.53007]
[1776497013336,32.88,77105.54,0.0,0.06781,7e-05,7.52449]
[1776497018375,32.88,77107.85,0.0,0.06797,7e-05,7.53818]
[1776497023413,32.88,77109.04,0.0,0.06804,7e-05,7.54504]
[1776497029697,32.88,77110.14,0.0,0.06812,7e-05,7.55131]
[1776497035494,32.88,77109.28,0.0,0.06805,7e-05,7.54558]
[1776497040530,32.88,77108.28,0.0,0.06798,7e-05,7.53929]
[1776497045566,32.88,77099.36,0.0,0.06736,7e-05,7.48547]
[1776497051607,32.88,77091.37,0.0,0.06682,7e-05,7.43802]
[1776497056653,32.88,77092.28,0.0,0.06689,7e-05,7.44396]
[1776497061679,32.88,77092.8,0.0,0.06693,7e-05,7.44734]
[1776497067935,32.88,77094.75,0.0,0.06706,7e-05,7.45921]
[1776497075778,32.88,77092.68,0.0,0.06689,7e-05,7.44274]
[1776497081819,32.88,77087.97,0.0,0.06657,7e-05,7.41471]
[1776497088076,32.88,77087.38,0.0,0.06653,7e-05,7.41139]
[1776497096923,32.88,77086.77,0.0,0.06649,7e-05,7.408]
[1776497101958,32.89,77085.03,0.0,0.06637,7e-05,7.39778]
[1776497106995,32.89,77085.29,0.0,0.0664,7e-05,7.3997]
[1776497114043,32.89,77085.43,0.0,0.06641,7e-05,7.401]
[1776497120084,32.89,77088.47,0.0,0.06662,7e-05,7.41963]
[1776497127134,32.89,77092.22,0.0,0.06689,7e-05,7.44261]
[1776497132168,32.89,77095.67,0.0,0.06709,7e-05,7.45936]
[1776497138430,32.89,77096.6,0.0,0.06716,7e-05,7.46522]
[1776497144253,32.89,77100.19,0.0,0.06741,7e-05,7.48707]
[1776497149287,32.89,77101.8,0.0,0.06752,7e-05,7.49688]
[1776497154324,32.89,77100.07,0.0,0.0674,7e-05,7.48655]
[1776497167411,32.89,77099.29,0.0,0.06735,7e-05,7.48234]
[1776497174465,32.89,77094.4,0.0,0.06702,7e-05,7.4533]
[1776497181514,32.89,77093.97,0.0,0.067,7e-05,7.45116]
[1776497187556,32.89,77097.94,0.0,0.06728,7e-05,7.4755]
[1776497192596,32.89,77102.7,0.0,0.06758,7e-05,7.50043]
[1776497198850,32.9,77103.39,0.0,0.06763,7e-05,7.50526]
[1776497204678,32.9,77103.39,0.0,0.06764,7e-05,7.50585]
[1776497218770,32.9,77105.72,0.0,0.06782,7e-05,7.52164]
[1776497228840,32.9,77106.85,0.0,0.06791,7e-05,7.52961]
[1776497235892,32.9,77107.66,0.0,0.06798,7e-05,7.53526]
[1776497242943,32.91,77108.66,0.0,0.06805,7e-05,7.54188]
[1776497249202,32.91,77109.95,0.0,0.06815,7e-05,7.55026]
[1776497257041,32.91,77110.34,0.0,0.06815,7e-05,7.54906]
[1776497262076,32.91,77110.9,0.0,0.06819,7e-05,7.55283]
[1776497269341,32.91,77111.63,0.0,0.06825,7e-05,7.55776]
[1776497277187,32.91,77112.0,0.0,0.06828,7e-05,7.56058]
[1776497284232,32.91,77112.08,0.0,0.06829,7e-05,7.56153]
[1776497289481,32.91,77113.76,0.0,0.06842,7e-05,7.57198]
[1776497296315,32.91,77113.51,0.0,0.0684,7e-05,7.57081]
[1776497301353,32.91,77113.39,0.0,0.0684,7e-05,7.57035]
[1776497307393,32.91,77113.3,0.0,0.06839,7e-05,7.57012]
[1776497319694,32.92,77113.07,0.0,0.06835,7e-05,7.56518]
[1776497329764,32.92,77112.72,0.0,0.06833,7e-05,7.56364]
[1776497339835,32.92,77112.44,0.0,0.06832,7e-05,7.56261]
[1776497345662,32.92,77117.92,0.0,0.06871,7e-05,7.59637]
[1776497350699,32.92,77122.64,0.0,0.06905,7e-05,7.62557]
[1776497356741,32.92,77125.9,0.0,0.06928,7e-05,7.64548]
[1776497361774,32.92,77123.96,0.0,0.06914,7e-05,7.63358]
[1776497366815,32.92,77120.8,0.0,0.06892,7e-05,7.61419]
[1776497371886,32.92,77119.84,0.0,0.06885,7e-05,7.60831]
[1776497379902,32.92,77119.1,0.0,0.06876,7e-05,7.59941]
[1776497385943,32.92,77119.7,0.0,0.0688,7e-05,7.60276]
[1776497390980,32.92,77118.73,0.0,0.06873,7e-05,7.59656]
[1776497396014,32.92,77114.2,0.0,0.06841,7e-05,7.56894]
[1776497402057,32.92,77113.94,0.0,0.06839,7e-05,7.56726]
[1776497407097,32.92,77101.19,0.0,0.06751,7e-05,7.49035]
[1776497412018,32.92,77102.77,0.0,0.06762,7e-05,7.50007]
[1776497412047,32.92,77102.77,0.0,0.06762,7e-05,7.50007]
[1776497413633,32.92,77103.01,0.0,0.06764,7e-05,7.50173]
[1776497419179,32.92,77105.06,0.0,0.06779,7e-05,7.51486]
[1776497424214,32.92,77106.05,0.0,0.06786,7e-05,7.52146]
[1776497429254,32.92,77110.34,0.0,0.06817,7e-05,7.5479]
[1776497434286,32.92,77111.45,0.0,0.06822,7e-05,7.55079]
[1776497440043,32.92,77113.43,0.0,0.06836,7e-05,7.56307]
[1776497446025,32.92,77113.57,0.0,0.06837,7e-05,7.56391]
[1776497451399,32.92,77113.61,0.0,0.06837,7e-05,7.56387]
[1776497456441,32.92,77113.59,0.0,0.06836,7e-05,7.56337]
[1776497462482,32.92,77113.4,0.0,0.06834,7e-05,7.5617]
[1776497468527,32.92,77114.46,0.0,0.06841,7e-05,7.5675]
[1776497473561,32.92,77113.62,0.0,0.06834,7e-05,7.56184]
[1776497478602,32.92,77113.19,0.0,0.06831,7e-05,7.55865]
[1776497484636,32.92,77109.72,0.0,0.06806,7e-05,7.537]
[1776497490914,32.92,77110.03,0.0,0.06807,7e-05,7.53842]
[1776497496720,32.91,77111.32,0.0,0.06813,7e-05,7.54187]
[1776497504776,32.91,77111.5,0.0,0.06813,7e-05,7.5421]
[1776497511055,32.91,77111.04,0.0,0.06809,7e-05,7.53872]
[1776497517868,32.91,77111.77,0.0,0.06814,7e-05,7.54274]
[1776497521125,32.91,77111.52,0.0,0.06812,7e-05,7.54101]
[1776497523916,32.91,77111.52,0.0,0.06811,7e-05,7.54091]
[1776497525569,32.91,77110.85,0.0,0.06807,7e-05,7.53681]
[1776497525924,32.91,77102.28,0.0,0.06747,7e-05,7.48504]
[1776497530959,32.91,77102.89,0.0,0.06752,7e-05,7.489]
[1776497531719,32.91,77102.89,0.0,0.06752,7e-05,7.489]
[1776497531769,32.91,77103.4,0.0,0.06755,7e-05,7.49213]
[1776497535788,32.91,77103.4,0.0,0.06755,7e-05,7.49213]
[1776497535856,32.91,77103.4,0.0,0.06756,7e-05,7.49232]
[1776497537824,32.91,77103.4,0.0,0.06756,7e-05,7.49232]
[1776497538008,32.91,77103.4,0.0,0.06756,7e-05,7.49247]
[1776497541881,32.91,77104.71,0.0,0.06765,7e-05,7.50051]
[1776497542035,32.91,77105.05,0.0,0.06767,7e-05,7.50261]
[1776497545964,32.91,77104.61,0.0,0.06764,7e-05,7.50001]
[1776497546066,32.91,77105.09,0.0,0.06768,7e-05,7.50305]
[1776497546859,32.91,77105.09,0.0,0.06768,7e-05,7.50305]
[1776497547073,32.91,77105.09,0.0,0.06768,7e-05,7.5031]
[1776497552106,32.91,77102.41,0.0,0.06746,7e-05,7.48247]
[1776497557141,32.91,77102.67,0.0,0.06748,7e-05,7.48401]
[1776497566204,32.91,77102.99,0.0,0.06749,7e-05,7.48542]
[1776497571475,32.91,77104.85,0.0,0.06762,7e-05,7.4963]
[1776497577281,32.91,77106.03,0.0,0.06769,7e-05,7.5029]
[1776497586345,32.91,77106.43,0.0,0.06771,7e-05,7.5044]
[1776497591615,32.91,77109.85,0.0,0.06795,7e-05,7.52521]
[1776497597422,32.91,77107.18,0.0,0.06776,7e-05,7.50893]
[1776497606484,32.91,77109.03,0.0,0.06788,7e-05,7.51919]
[1776497611757,32.91,77111.47,0.0,0.06801,7e-05,7.52922]
[1776497618574,32.9,77111.99,0.0,0.06804,7e-05,7.53158]
[1776497627637,32.9,77111.88,0.0,0.06802,7e-05,7.52999]
[1776497636698,32.9,77110.58,0.0,0.06792,7e-05,7.52127]
[1776497641967,32.9,77110.62,0.0,0.06791,7e-05,7.52106]
[1776497652037,32.9,77107.75,0.0,0.0677,7e-05,7.50284]
[1776497662109,32.9,77107.59,0.0,0.06768,7e-05,7.50096]
[1776497672177,32.89,77108.81,0.0,0.06772,7e-05,7.50331]
[1776497682247,32.89,77108.53,0.0,0.0677,7e-05,7.50088]
[1776497685816,32.89,77108.48,0.0,0.06769,7e-05,7.50044]
[1776497685862,32.89,77108.48,0.0,0.06769,7e-05,7.50044]
[1776497686471,32.89,77108.13,0.0,0.06767,7e-05,7.49826]
[1776497692317,32.89,77107.94,0.0,0.06765,7e-05,7.49666]
[1776497701151,32.89,77108.68,0.0,0.06769,7e-05,7.50062]
[1776497710214,32.89,77108.29,0.0,0.06766,7e-05,7.49765]
[1776497717238,32.89,77108.06,0.0,0.06764,7e-05,7.49609]
[1776497722528,32.89,77108.63,0.0,0.06767,7e-05,7.49865]
[1776497728340,32.89,77109.26,0.0,0.06771,7e-05,7.50196]
[1776497742667,32.88,77110.27,0.0,0.06773,7e-05,7.50263]
[1776497752737,32.88,77110.73,0.0,0.06775,7e-05,7.50445]
[1776497762840,32.88,77110.67,0.0,0.06773,7e-05,7.50314]
[1776497771079,32.88,77110.68,0.0,0.06773,7e-05,7.50298]
[1776497776679,32.88,77110.25,0.0,0.06769,7e-05,7.49922]
[1776497782980,32.88,77110.53,0.0,0.0677,7e-05,7.50043]
[1776497788761,32.88,77110.66,0.0,0.06771,7e-05,7.50076]
[1776497793797,32.87,77110.74,0.0,0.06767,7e-05,7.49661]
[1776497800855,32.87,77110.76,0.0,0.06767,7e-05,7.49609]
[1776497806892,32.87,77108.9,0.0,0.06753,7e-05,7.48439]
[1776497813192,32.87,77108.77,0.0,0.06752,7e-05,7.48321]
[1776497819982,32.87,77103.07,0.0,0.06712,7e-05,7.44831]
[1776497828253,32.87,77102.6,0.0,0.06708,7e-05,7.4452]
[1776497833332,32.87,77094.21,0.0,0.0665,7e-05,7.39397]
[1776497839128,32.87,77094.21,0.0,0.06649,7e-05,7.39377]
[1776497846173,32.87,77095.62,0.0,0.06659,7e-05,7.40196]
[1776497851208,32.87,77096.39,0.0,0.0666,7e-05,7.40222]
[1776497861275,32.87,77096.45,0.0,0.0666,7e-05,7.40226]
[1776497871344,32.87,77097.74,0.0,0.06669,7e-05,7.40976]
[1776497876385,32.87,77098.74,0.0,0.06676,7e-05,7.41567]
[1776497883682,32.87,77099.05,0.0,0.06678,7e-05,7.41741]
[1776497889475,32.87,77099.2,0.0,0.06679,7e-05,7.41822]
[1776497891490,32.87,77083.76,0.0,0.06573,7e-05,7.32598]
[1776497896524,32.87,77075.04,0.0,0.06515,7e-05,7.27498]
[1776497901559,32.87,77073.08,0.0,0.06503,7e-05,7.26425]
[1776497903464,32.87,77073.08,0.0,0.06503,7e-05,7.26425]
[1776497903591,32.87,77072.57,0.0,0.065,7e-05,7.26158]
[1776497903601,32.87,77072.57,0.0,0.065,7e-05,7.26158]
[1776497909615,32.87,77069.96,0.0,0.06484,7e-05,7.24719]
[1776497914650,32.87,77069.3,0.0,0.06477,7e-05,7.24006]
[1776497923965,32.88,77067.22,0.0,0.06467,7e-05,7.23077]
[1776497929755,32.88,77065.61,0.0,0.06458,7e-05,7.22329]
[1776497934792,32.89,77066.6,0.0,0.06467,7e-05,7.23083]
[1776497941842,32.89,77069.14,0.0,0.06487,7e-05,7.24814]
[1776497946875,32.89,77067.49,0.0,0.06477,7e-05,7.23969]
[1776497951911,32.9,77065.53,0.0,0.06465,7e-05,7.229]
[1776497956945,32.9,77062.22,0.0,0.06444,7e-05,7.2104]
[1776497961981,32.9,77059.07,0.0,0.06424,7e-05,7.19286]
[1776497967015,32.9,77058.88,0.0,0.06424,7e-05,7.19286]
[1776497972051,32.9,77057.7,0.0,0.06414,7e-05,7.18287]
[1776497977097,32.91,77056.82,0.0,0.0641,7e-05,7.17885]
[1776497984386,32.91,77054.93,0.0,0.06399,7e-05,7.16937]
[1776497990192,32.91,77052.93,0.0,0.06387,7e-05,7.15916]
[1776497995226,32.92,77051.53,0.0,0.0638,7e-05,7.15225]
[1776498000261,32.92,77047.32,0.0,0.06353,7e-05,7.12896]
[1776498005296,32.92,77044.32,0.0,0.06335,7e-05,7.11283]
[1776498014596,32.93,77042.03,0.0,0.06323,7e-05,7.10223]
[1776498023424,32.93,77036.5,0.0,0.06289,7e-05,7.07202]
[1776498027456,32.93,77025.95,0.0,0.06222,7e-05,7.01164]
[1776498032484,32.94,77029.08,0.0,0.0624,7e-05,7.02714]
[1776498037519,32.94,77028.05,0.0,0.06235,7e-05,7.02275]
[1776498042554,32.94,77027.01,0.0,0.0623,7e-05,7.01801]
[1776498047589,32.94,77026.46,0.0,0.06228,7e-05,7.0161]
[1776498054638,32.95,77025.16,0.0,0.06222,7e-05,7.0103]
[1776498059674,32.95,77024.32,0.0,0.06218,6e-05,7.00674]
[1776498064708,32.95,77020.01,0.0,0.06191,6e-05,6.98314]
[1776498069745,32.96,77012.52,0.0,0.06145,6e-05,6.94163]
[1776498075020,32.96,77014.03,0.0,0.06157,6e-05,6.95226]
[1776498080821,32.96,77015.01,0.0,0.06166,6e-05,6.9602]
[1776498085855,32.97,77017.67,0.0,0.06185,6e-05,6.97773]
[1776498090891,32.97,77013.67,0.0,0.06162,6e-05,6.95655]
[1776498095926,32.97,77008.68,0.0,0.06128,6e-05,6.92474]
[1776498100960,32.98,77012.14,0.0,0.06152,6e-05,6.94693]
[1776498105996,32.98,77010.61,0.0,0.06145,6e-05,6.94033]
[1776498111030,32.98,77008.44,0.0,0.06131,6e-05,6.92817]
[1776498117073,32.99,77007.38,0.0,0.06125,6e-05,6.92264]
[1776498122108,32.99,77008.17,0.0,0.06131,6e-05,6.92766]
[1776498128152,32.99,77002.6,0.0,0.06096,6e-05,6.8966]
[1776498133184,32.99,77007.7,0.0,0.0613,6e-05,6.92686]
[1776498138221,32.99,77012.9,0.0,0.06164,6e-05,6.95748]
[1776498143255,33.0,77012.99,0.0,0.06167,6e-05,6.96003]
[1776498148294,33.0,77009.82,0.0,0.0615,6e-05,6.94421]
[1776498153330,33.0,77010.25,0.0,0.06151,6e-05,6.94473]
[1776498158364,33.01,77011.47,0.0,0.06162,6e-05,6.95428]
[1776498162393,33.01,76993.22,0.0,0.06048,6e-05,6.85149]
[1776498170452,33.02,76991.7,0.0,0.06039,6e-05,6.84381]
[1776498175727,33.02,76992.25,0.0,0.06043,6e-05,6.84756]
[1776498181527,33.02,76995.67,0.0,0.06066,6e-05,6.86769]
[1776498186561,33.02,76999.66,0.0,0.06092,6e-05,6.89094]
[1776498194617,33.02,77005.34,0.0,0.06128,6e-05,6.92389]
[1776498200663,33.02,77010.97,0.0,0.06166,6e-05,6.95788]
[1776498205694,33.03,77011.29,0.0,0.06172,6e-05,6.96266]
[1776498210729,33.03,77010.01,0.0,0.06166,6e-05,6.95732]
[1776498215770,33.04,77008.83,0.0,0.06157,6e-05,6.9485]
[1776498221806,33.04,77008.11,0.0,0.06155,6e-05,6.94683]
[1776498226842,33.04,77007.15,0.0,0.06152,6e-05,6.94333]
[1776498231877,33.05,77006.61,0.0,0.0615,6e-05,6.94222]
[1776498235907,33.05,77016.98,0.0,0.06219,6e-05,7.00376]
[1776498240939,33.06,77016.5,0.0,0.06218,6e-05,7.00292]
[1776498246220,33.06,77015.51,0.0,0.06214,6e-05,6.99928]
[1776498252021,33.06,77014.6,0.0,0.06211,6e-05,6.9965]
[1776498260656,33.07,77011.83,0.0,0.06195,6e-05,6.98162]
[1776498266360,33.07,77007.39,0.0,0.06169,6e-05,6.95894]
[1776498272161,33.08,77006.94,0.0,0.06165,6e-05,6.95404]
[1776498277195,33.08,77006.57,0.0,0.06164,6e-05,6.95342]
[1776498282232,33.08,77006.02,0.0,0.06163,6e-05,6.95175]
[1776498289281,33.09,77005.78,0.0,0.06163,6e-05,6.95246]
[1776498295934,33.09,77005.44,0.0,0.06162,6e-05,6.95109]
[1776498296690,33.09,77005.3,0.0,0.06163,6e-05,6.95176]
[1776498296700,33.09,77032.57,0.0,0.0634,7e-05,7.10975]
[1776498298939,33.09,77032.43,0.0,0.0634,7e-05,7.10938]
[1776498298982,33.09,77054.62,0.0,0.06487,7e-05,7.2396]
[1776498304390,33.09,77048.39,0.0,0.06446,7e-05,7.20311]
[1776498309423,33.09,77047.3,0.0,0.06439,7e-05,7.19715]
[1776498311973,33.09,77046.47,0.0,0.06433,7e-05,7.19238]
[1776498312039,33.09,77046.47,0.0,0.06433,7e-05,7.19238]
[1776498312020,33.09,77043.45,0.0,0.06414,7e-05,7.17566]
[1776498313191,33.09,77043.45,0.0,0.06414,7e-05,7.17566]
[1776498313212,33.09,77043.45,0.0,0.06414,7e-05,7.17566]
[1776498313452,33.1,77042.72,0.0,0.0641,7e-05,7.1715]
[1776498314471,33.1,77042.72,0.0,0.0641,7e-05,7.1715]
[1776498314509,33.1,77042.72,0.0,0.0641,7e-05,7.1715]
[1776498314521,33.1,77039.88,0.0,0.06391,7e-05,7.15498]
[1776498315689,33.1,77039.88,0.0,0.06391,7e-05,7.15498]
[1776498315696,33.1,77039.88,0.0,0.06391,7e-05,7.15498]
[1776498315959,33.1,77038.96,0.0,0.06385,7e-05,7.14986]
[1776498316761,33.1,77038.96,0.0,0.06385,7e-05,7.14986]
[1776498316801,33.1,77038.96,0.0,0.06385,7e-05,7.14986]
[1776498316883,33.1,77039.36,0.0,0.06388,7e-05,7.15233]
[1776498317979,33.1,77039.36,0.0,0.06388,7e-05,7.15233]
[1776498318067,33.1,77039.36,0.0,0.06388,7e-05,7.15233]
[1776498318487,33.1,77039.47,0.0,0.06389,7e-05,7.1531]
[1776498319260,33.1,77039.47,0.0,0.06389,7e-05,7.1531]
[1776498319297,33.1,77039.47,0.0,0.06389,7e-05,7.1531]
[1776498319495,33.1,77038.09,0.0,0.0638,7e-05,7.14515]
[1776498320436,33.1,77038.09,0.0,0.0638,7e-05,7.14515]
[1776498320484,33.1,77038.09,0.0,0.0638,7e-05,7.14515]
[1776498320585,33.1,77036.79,0.0,0.06372,7e-05,7.13767]
[1776498321654,33.1,77036.79,0.0,0.06372,7e-05,7.13767]
[1776498321661,33.1,77036.79,0.0,0.06372,7e-05,7.13767]
[1776498321925,33.1,77036.27,0.0,0.06368,7e-05,7.13488]
[1776498322788,33.1,77036.27,0.0,0.06368,7e-05,7.13488]
[1776498322853,33.1,77036.27,0.0,0.06368,7e-05,7.13488]
[1776498324803,33.1,77036.03,0.0,0.06367,7e-05,7.13361]
[1776498324886,33.1,77036.03,0.0,0.06367,7e-05,7.13361]
[1776498324898,33.1,77023.05,0.0,0.06282,7e-05,7.05832]
[1776498328560,33.1,77010.56,0.0,0.06202,6e-05,6.98684]
[1776498331985,33.1,77009.95,0.0,0.06199,6e-05,6.98403]
[1776498331989,33.1,77005.89,0.0,0.0617,6e-05,6.95727]
[1776498334600,33.1,76994.52,0.0,0.06098,6e-05,6.89286]
[1776498335549,33.1,76994.52,0.0,0.06098,6e-05,6.89286]
[1776498335615,33.1,76994.52,0.0,0.06098,6e-05,6.89286]
[1776498336017,33.11,76983.37,0.0,0.06029,6e-05,6.83025]
[1776498338629,33.11,76995.17,0.0,0.06105,6e-05,6.89881]
[1776498341653,33.11,77009.3,0.0,0.06197,6e-05,6.98144]
[1776498344565,33.11,77009.44,0.0,0.06199,6e-05,6.9826]
[1776498344648,33.11,77009.44,0.0,0.06199,6e-05,6.9826]
[1776498344707,33.11,77009.44,0.0,0.06199,6e-05,6.9826]
[1776498344734,33.11,77009.44,0.0,0.06199,6e-05,6.9826]
[1776498344796,33.11,77009.44,0.0,0.06199,6e-05,6.9826]
[1776498344896,33.11,77016.08,0.0,0.06243,6e-05,7.02201]
[1776498348293,33.12,77024.06,0.0,0.06295,7e-05,7.06884]
[1776498348705,33.12,77024.0,0.0,0.06295,7e-05,7.06873]
[1776498353733,33.12,77026.21,0.0,0.06311,7e-05,7.08269]
[1776498358767,33.12,77026.97,0.0,0.06317,7e-05,7.08826]
[1776498363806,33.12,77028.16,0.0,0.06326,7e-05,7.09628]
[1776498366510,33.12,77026.85,0.0,0.06318,7e-05,7.08912]
[1776498366561,33.12,77026.85,0.0,0.06318,7e-05,7.08912]
[1776498366795,33.12,77026.85,0.0,0.06318,7e-05,7.08912]
[1776498372869,33.13,77025.9,0.0,0.06314,7e-05,7.08521]
[1776498378912,33.13,77022.32,0.0,0.06293,7e-05,7.06695]
[1776498383947,33.13,77025.52,0.0,0.06316,7e-05,7.08716]
[1776498388983,33.14,77027.57,0.0,0.06331,7e-05,7.10064]
[1776498394017,33.14,77029.29,0.0,0.06341,7e-05,7.10802]
[1776498399053,33.14,77030.75,0.0,0.06352,7e-05,7.118]
[1776498404087,33.15,77031.65,0.0,0.0636,7e-05,7.12471]
[1776498407013,33.15,77031.59,0.0,0.0636,7e-05,7.12465]
[1776498407056,33.15,77031.59,0.0,0.0636,7e-05,7.12465]
[1776498407069,33.15,77031.59,0.0,0.0636,7e-05,7.12465]
[1776498415164,33.15,77033.5,0.0,0.06376,7e-05,7.13855]
[1776498420200,33.16,77034.35,0.0,0.06383,7e-05,7.14489]
[1776498425235,33.16,77035.3,0.0,0.06391,7e-05,7.15184]
[1776498430269,33.16,77035.91,0.0,0.06396,7e-05,7.15679]
[1776498435305,33.16,77036.33,0.0,0.06401,7e-05,7.16061]
[1776498440339,33.17,77036.69,0.0,0.06405,7e-05,7.16406]
[1776498445375,33.17,77033.17,0.0,0.06383,7e-05,7.1449]
[1776498447627,33.17,77022.8,0.0,0.06316,7e-05,7.08526]
[1776498456452,33.18,77017.63,0.0,0.06283,7e-05,7.05455]
[1776498461487,33.18,77012.08,0.0,0.06249,6e-05,7.02435]
[1776498466527,33.18,77003.58,0.0,0.06196,6e-05,6.97726]
[1776498471557,33.19,77002.14,0.0,0.06189,6e-05,6.97121]
[1776498476592,33.2,77002.11,0.0,0.06193,6e-05,6.97439]
[1776498481626,33.2,76999.39,0.0,0.0618,6e-05,6.96266]
[1776498487908,33.21,76996.97,0.0,0.06169,6e-05,6.95335]
[1776498493712,33.22,76994.9,0.0,0.06161,6e-05,6.94603]
[1776498501773,33.23,76993.3,0.0,0.06158,6e-05,6.94288]
[1776498506812,33.24,76994.44,0.0,0.06169,6e-05,6.95313]
[1776498511877,33.25,76998.93,0.0,0.06199,6e-05,6.97848]
[1776498518118,33.26,77000.49,0.0,0.06215,6e-05,6.99256]
[1776498525946,33.27,76998.56,0.0,0.06208,6e-05,6.98654]
[1776498534002,33.28,76995.96,0.0,0.06199,6e-05,6.97787]
[1776498539037,33.29,76994.69,0.0,0.06196,6e-05,6.97505]
[1776498544275,33.29,76992.16,0.0,0.06183,6e-05,6.9633]
[1776498554145,33.31,76989.64,0.0,0.06174,6e-05,6.95557]
[1776498559180,33.32,76983.62,0.0,0.0614,6e-05,6.9248]
[1776498564216,33.32,76983.17,0.0,0.06141,6e-05,6.92592]
[1776498570257,33.33,76980.08,0.0,0.06126,6e-05,6.91273]
[1776498575296,33.34,76979.55,0.0,0.06124,6e-05,6.90926]
[1776498580331,33.35,76978.01,0.0,0.06118,6e-05,6.90408]
[1776498585368,33.35,76975.63,0.0,0.06107,6e-05,6.8942]
[1776498591408,33.36,76976.32,0.0,0.06116,6e-05,6.90243]
[1776498598728,33.37,76973.97,0.0,0.06107,6e-05,6.89409]
[1776498606513,33.38,76972.56,0.0,0.06103,6e-05,6.88988]
[1776498611551,33.38,76971.98,0.0,0.06101,6e-05,6.88877]
[1776498616583,33.39,76973.03,0.0,0.0611,6e-05,6.89686]
[1776498622205,33.39,76971.88,0.0,0.06105,6e-05,6.89187]
[1776498628938,33.4,76969.3,0.0,0.06091,6e-05,6.87967]
[1776498634710,33.4,76969.93,0.0,0.06094,6e-05,6.88105]
[1776498639746,33.4,76970.23,0.0,0.06098,6e-05,6.88438]
[1776498644784,33.41,76969.25,0.0,0.06094,6e-05,6.88047]
[1776498652848,33.41,76968.5,0.0,0.06092,6e-05,6.87895]
[1776498657885,33.42,76966.27,0.0,0.0608,6e-05,6.86807]
[1776498662921,33.42,76964.51,0.0,0.06071,6e-05,6.86003]
[1776498667953,33.42,76964.38,0.0,0.06072,6e-05,6.86127]
[1776498672987,33.43,76965.86,0.0,0.06084,6e-05,6.87169]
[1776498678025,33.43,76966.89,0.0,0.06093,6e-05,6.87957]
[1776498683065,33.44,76960.03,0.0,0.06052,6e-05,6.84294]
[1776498688093,33.44,76952.59,0.0,0.06008,6e-05,6.80337]
[1776498693128,33.45,76948.3,0.0,0.05981,6e-05,6.77776]
[1776498698167,33.45,76954.29,0.0,0.06021,6e-05,6.8141]
[1776498703208,33.46,76951.02,0.0,0.06004,6e-05,6.79814]
[1776498708236,33.46,76953.11,0.0,0.0602,6e-05,6.81256]
[1776498713270,33.47,76955.93,0.0,0.0604,6e-05,6.83073]
[1776498717309,33.47,76939.8,0.0,0.05942,6e-05,6.7421]
[1776498722340,33.48,76937.36,0.0,0.0593,6e-05,6.73121]
[1776498725357,33.48,76926.03,0.0,0.05862,6e-05,6.66995]
[1776498725560,33.48,76926.03,0.0,0.05862,6e-05,6.66995]
[1776498726364,33.48,76925.88,0.0,0.05862,6e-05,6.66978]
[1776498731402,33.49,76922.53,0.0,0.05845,6e-05,6.65453]
[1776498736438,33.49,76924.27,0.0,0.0586,6e-05,6.66763]
[1776498741475,33.5,76934.64,0.0,0.05927,6e-05,6.72868]
[1776498746504,33.51,76941.8,0.0,0.05975,6e-05,6.77149]
[1776498747950,33.51,76943.07,0.0,0.05983,6e-05,6.77913]
[1776498747956,33.51,76943.07,0.0,0.05983,6e-05,6.77913]
[1776498749997,33.51,76945.84,0.0,0.06001,6e-05,6.7957]
[1776498750009,33.51,76945.84,0.0,0.06001,6e-05,6.7957]
[1776498754069,33.51,76947.19,0.0,0.06009,6e-05,6.80124]
[1776498754077,33.51,76947.19,0.0,0.06009,6e-05,6.80124]
[1776498759145,33.52,76946.04,0.0,0.06005,6e-05,6.7973]
[1776498764167,33.52,76941.9,0.0,0.05982,6e-05,6.77668]
[1776498769213,33.53,76938.44,0.0,0.05963,6e-05,6.75994]
[1776498774233,33.53,76936.04,0.0,0.05951,6e-05,6.74914]
[1776498779268,33.54,76938.95,0.0,0.05972,6e-05,6.76795]
[1776498784328,33.54,76942.3,0.0,0.05996,6e-05,6.78914]
[1776498789428,33.55,76943.99,0.0,0.06008,6e-05,6.80053]
[1776498794739,33.55,76951.68,0.0,0.0606,6e-05,6.84651]
[1776498799864,33.56,76953.07,0.0,0.06071,6e-05,6.85685]
[1776498804954,33.56,76954.74,0.0,0.06084,6e-05,6.8679]
[1776498808594,33.57,76969.76,0.0,0.06181,6e-05,6.95489]
[1776498813101,33.57,76970.28,0.0,0.06182,6e-05,6.95479]
[1776498813135,33.57,76970.28,0.0,0.06182,6e-05,6.95479]
[1776498813149,33.57,76970.28,0.0,0.06182,6e-05,6.95479]
[1776498821220,33.57,76979.88,0.0,0.06245,6e-05,7.01122]
[1776498827089,33.57,76980.8,0.0,0.06252,6e-05,7.01746]
[1776498832119,33.57,76979.96,0.0,0.06248,6e-05,7.01328]
[1776498837154,33.58,76986.13,0.0,0.06288,6e-05,7.04924]
[1776498842190,33.58,76985.49,0.0,0.06285,6e-05,7.04632]
[1776498847603,33.58,76982.4,0.0,0.06266,6e-05,7.0294]
[1776498854732,33.58,76985.12,0.0,0.06285,6e-05,7.04651]
[1776498860552,33.58,76974.55,0.0,0.06219,6e-05,6.98735]
[1776498866357,33.59,76970.15,0.0,0.06192,6e-05,6.96348]
[1776498871393,33.59,76968.47,0.0,0.06179,6e-05,6.95104]
[1776498876428,33.59,76970.29,0.0,0.06192,6e-05,6.96229]
[1776498881463,33.59,76970.54,0.0,0.06194,6e-05,6.96455]
[1776498887505,33.59,76970.88,0.0,0.06198,6e-05,6.96744]
[1776498892541,33.6,76970.81,0.0,0.06198,6e-05,6.96778]
[1776498897575,33.6,76970.93,0.0,0.062,6e-05,6.96911]
[1776498902610,33.6,76970.63,0.0,0.06198,6e-05,6.96807]
[1776498907645,33.6,76966.99,0.0,0.06176,6e-05,6.9481]
[1776498913688,33.6,76966.2,0.0,0.06172,6e-05,6.94447]
[1776498920977,33.6,76964.85,0.0,0.06165,6e-05,6.9378]
[1776498928795,33.61,76965.28,0.0,0.06169,6e-05,6.94138]
[1776498933832,33.61,76964.94,0.0,0.06164,6e-05,6.93604]
[1776498941118,33.61,76965.13,0.0,0.06166,6e-05,6.93807]
[1776498942894,33.61,76965.19,0.0,0.06167,6e-05,6.93865]
[1776498947931,33.61,76964.88,0.0,0.06166,6e-05,6.93748]
[1776498953969,33.61,76964.16,0.0,0.06162,6e-05,6.93406]
[1776498959005,33.61,76962.01,0.0,0.06149,6e-05,6.92251]
[1776498964041,33.62,76958.33,0.0,0.06126,6e-05,6.90246]
[1776498969075,33.62,76957.05,0.0,0.06119,6e-05,6.89608]
[1776498974110,33.62,76957.37,0.0,0.06122,6e-05,6.89881]
[1776498979145,33.62,76958.12,0.0,0.06128,6e-05,6.90397]
[1776498984180,33.62,76954.54,0.0,0.06107,6e-05,6.8848]
[1776498989215,33.63,76955.62,0.0,0.06115,6e-05,6.89199]
[1776498997271,33.63,76954.93,0.0,0.06109,6e-05,6.88586]
[1776499002306,33.63,76963.6,0.0,0.06164,6e-05,6.93519]
[1776499008348,33.63,76962.21,0.0,0.06156,6e-05,6.92797]
[1776499013383,33.63,76959.86,0.0,0.06141,6e-05,6.91382]
[1776499018418,33.63,76959.72,0.0,0.06139,6e-05,6.91221]
[1776499023454,33.63,76960.29,0.0,0.06141,6e-05,6.91463]
[1776499028488,33.62,76960.53,0.0,0.06142,6e-05,6.91519]
[1776499038555,33.62,76960.86,0.0,0.06142,6e-05,6.91532]
[1776499041821,33.62,76972.11,0.0,0.06213,6e-05,6.97874]
[1776499048628,33.62,76970.76,0.0,0.06205,6e-05,6.97128]
[1776499053664,33.62,76980.44,0.0,0.06264,6e-05,7.02256]
[1776499056686,33.62,76998.25,0.0,0.06379,7e-05,7.12452]
[1776499061723,33.62,77006.97,0.0,0.06435,7e-05,7.17406]
[1776499066755,33.62,77013.69,0.0,0.06478,7e-05,7.21219]
[1776499071797,33.62,77015.73,0.0,0.06491,7e-05,7.22313]
[1776499077833,33.61,77024.42,0.0,0.06547,7e-05,7.27229]
[1776499082869,33.61,77026.7,0.0,0.06561,7e-05,7.28446]
[1776499088911,33.61,77028.07,0.0,0.06568,7e-05,7.29117]
[1776499094952,33.61,77030.93,0.0,0.06587,7e-05,7.30711]
[1776499099987,33.61,77031.67,0.0,0.06591,7e-05,7.31092]
[1776499105023,33.6,77032.71,0.0,0.06597,7e-05,7.31651]
[1776499110057,33.6,77031.39,0.0,0.06588,7e-05,7.30837]
[1776499115093,33.6,77032.46,0.0,0.06591,7e-05,7.31009]
[1776499121136,33.6,77032.4,0.0,0.06591,7e-05,7.30938]
[1776499126170,33.6,77033.76,0.0,0.06599,7e-05,7.31701]
[1776499131205,33.6,77033.71,0.0,0.06599,7e-05,7.31642]
[1776499138256,33.6,77034.24,0.0,0.06602,7e-05,7.3191]
[1776499144296,33.6,77035.12,0.0,0.06607,7e-05,7.32358]
[1776499149331,33.6,77036.75,0.0,0.06617,7e-05,7.33273]
[1776499150230,33.6,77036.75,0.0,0.06617,7e-05,7.33273]
[1776499151086,33.6,77036.39,0.0,0.06615,7e-05,7.33055]
[1776499151345,33.6,77036.39,0.0,0.06615,7e-05,7.33037]
[1776499155195,33.6,77036.49,0.0,0.06615,7e-05,7.33059]
[1776499155373,33.6,77036.49,0.0,0.06614,7e-05,7.33023]
[1776499160408,33.59,77037.05,0.0,0.06617,7e-05,7.33258]
[1776499165447,33.59,77039.36,0.0,0.06631,7e-05,7.3451]
[1776499170479,33.59,77039.12,0.0,0.06629,7e-05,7.34263]
[1776499176522,33.59,77037.52,0.0,0.06613,7e-05,7.32784]
[1776499181557,33.59,77034.75,0.0,0.06593,7e-05,7.31068]
[1776499186591,33.58,77033.63,0.0,0.06585,7e-05,7.30324]
[1776499191626,33.58,77036.54,0.0,0.06603,7e-05,7.31922]
[1776499193806,33.58,77036.17,0.0,0.06601,7e-05,7.31698]
[1776499193867,33.58,77036.17,0.0,0.06601,7e-05,7.31698]
[1776499193919,33.58,77036.17,0.0,0.06601,7e-05,7.31698]
[1776499193906,33.58,77036.17,0.0,0.06601,7e-05,7.31711]
[1776499194014,33.58,77036.17,0.0,0.06601,7e-05,7.31711]
[1776499197605,33.58,77036.17,0.0,0.06601,7e-05,7.31739]
[1776499197707,33.58,77031.3,0.0,0.06569,7e-05,7.28922]
[1776499199011,33.58,77031.3,0.0,0.06569,7e-05,7.28922]
[1776499199096,33.58,77030.26,0.0,0.06562,7e-05,7.28332]
[1776499201249,33.58,77030.26,0.0,0.06562,7e-05,7.28332]
[1776499202631,33.58,77022.35,0.0,0.0651,7e-05,7.23742]
[1776499200139,33.58,77022.35,0.0,0.0651,7e-05,7.23742]
[1776499207798,33.58,77022.35,0.0,0.0651,7e-05,7.23742]
[1776499212293,33.58,77020.87,0.0,0.065,7e-05,7.22882]
[1776499217850,33.58,77028.67,0.0,0.06552,7e-05,7.27422]
[1776499222889,33.58,77026.42,0.0,0.06537,7e-05,7.2611]
[1776499227922,33.58,77032.19,0.0,0.06575,7e-05,7.29476]
[1776499233968,33.58,77031.23,0.0,0.06565,7e-05,7.28496]
[1776499241013,33.58,77027.92,0.0,0.06543,7e-05,7.26566]
[1776499246050,33.58,77035.88,0.0,0.06596,7e-05,7.31212]
[1776499251083,33.58,77029.99,0.0,0.06557,7e-05,7.27772]
[1776499258132,33.59,77025.2,0.0,0.06526,7e-05,7.25084]
[1776499263377,33.59,77022.96,0.0,0.06513,7e-05,7.2388]
[1776499269210,33.59,77023.59,0.0,0.06518,7e-05,7.24337]
[1776499273447,33.59,77035.6,0.0,0.06597,7e-05,7.31254]
[1776499277266,33.59,77046.44,0.0,0.06668,7e-05,7.37477]
[1776499282302,33.58,77054.6,0.0,0.06721,7e-05,7.42064]
[1776499287337,33.58,77054.78,0.0,0.0672,7e-05,7.41939]
[1776499292371,33.57,77053.27,0.0,0.06703,7e-05,7.40396]
[1776499297406,33.57,77052.22,0.0,0.06693,7e-05,7.39555]
[1776499301434,33.56,77035.82,0.0,0.06581,7e-05,7.29756]
[1776499306469,33.56,77029.27,0.0,0.06536,7e-05,7.25801]
[1776499311504,33.56,77030.36,0.0,0.06542,7e-05,7.26313]
[1776499316540,33.56,77028.54,0.0,0.06528,7e-05,7.25132]
[1776499321574,33.55,77028.75,0.0,0.06528,7e-05,7.2515]
[1776499326612,33.55,77027.47,0.0,0.06519,7e-05,7.24306]
[1776499328623,33.55,77010.03,0.0,0.06403,7e-05,7.14163]
[1776499331644,33.55,76998.68,0.0,0.06329,6e-05,7.07624]
[1776499336683,33.55,77002.92,0.0,0.06357,7e-05,7.10103]
[1776499341717,33.55,77015.86,0.0,0.06442,7e-05,7.17592]
[1776499348767,33.55,77013.56,0.0,0.06427,7e-05,7.16244]
[1776499354009,33.55,77039.06,0.0,0.06592,7e-05,7.3061]
[1776499359843,33.55,77037.61,0.0,0.06581,7e-05,7.29653]
[1776499364878,33.55,77037.26,0.0,0.06577,7e-05,7.29346]
[1776499372935,33.54,77037.25,0.0,0.06576,7e-05,7.29182]
[1776499383010,33.54,77038.64,0.0,0.06582,7e-05,7.2978]
[1776499393080,33.54,77039.6,0.0,0.06587,7e-05,7.3015]
[1776499398115,33.53,77038.96,0.0,0.06581,7e-05,7.29685]
[1776499404157,33.53,77039.1,0.0,0.06581,7e-05,7.29661]
[1776499410199,33.53,77040.36,0.0,0.06588,7e-05,7.30289]
[1776499416242,33.53,77040.28,0.0,0.06583,7e-05,7.29712]
[1776499420269,33.52,77050.2,0.0,0.06647,7e-05,7.35335]
[1776499426311,33.52,77048.65,0.0,0.06633,7e-05,7.34052]
[1776499431346,33.51,77047.76,0.0,0.06623,7e-05,7.33225]
[1776499437388,33.5,77046.76,0.0,0.06612,7e-05,7.32279]
[1776499442422,33.5,77045.42,0.0,0.066,7e-05,7.31201]
[1776499447458,33.49,77042.86,0.0,0.06579,7e-05,7.29416]
[1776499453500,33.49,77042.24,0.0,0.06571,7e-05,7.28724]
[1776499458538,33.48,77044.56,0.0,0.06583,7e-05,7.29804]
[1776499460199,33.48,77044.56,0.0,0.06583,7e-05,7.29804]
[1776499460258,33.48,77046.84,0.0,0.06597,7e-05,7.31027]
[1776499461253,33.48,77046.84,0.0,0.06597,7e-05,7.31027]
[1776499461558,33.48,77047.35,0.0,0.066,7e-05,7.31268]
[1776499462340,33.48,77047.35,0.0,0.066,7e-05,7.31268]
[1776499462565,33.48,77046.82,0.0,0.06596,7e-05,7.30898]
[1776499463549,33.48,77046.82,0.0,0.06596,7e-05,7.30898]
[1776499463611,33.47,77046.58,0.0,0.06594,7e-05,7.30699]
[1776499464671,33.47,77046.58,0.0,0.06594,7e-05,7.30699]
[1776499464678,33.47,77046.58,0.0,0.06594,7e-05,7.30699]
[1776499464773,33.47,77046.42,0.0,0.06592,7e-05,7.30546]
[1776499465868,33.47,77046.42,0.0,0.06592,7e-05,7.30546]
[1776499465874,33.47,77046.42,0.0,0.06592,7e-05,7.30546]
[1776499465970,33.47,77041.22,0.0,0.06556,7e-05,7.27442]
[1776499467192,33.47,77041.22,0.0,0.06556,7e-05,7.27442]
[1776499467251,33.47,77038.82,0.0,0.06539,7e-05,7.25926]
[1776499467608,33.47,77038.82,0.0,0.06539,7e-05,7.25926]
[1776499467689,33.47,77039.09,0.0,0.06541,7e-05,7.26084]
[1776499468913,33.47,77039.09,0.0,0.06541,7e-05,7.26084]
[1776499468920,33.47,77039.09,0.0,0.06541,7e-05,7.26084]
[1776499468995,33.47,77040.17,0.0,0.06547,7e-05,7.26664]
[1776499470069,33.47,77040.17,0.0,0.06547,7e-05,7.26664]
[1776499470074,33.47,77040.17,0.0,0.06547,7e-05,7.26664]
[1776499470149,33.47,77037.18,0.0,0.06526,7e-05,7.24811]
[1776499471286,33.47,77037.18,0.0,0.06526,7e-05,7.24811]
[1776499471680,33.47,77037.18,0.0,0.06526,7e-05,7.24811]
[1776499471754,33.47,77031.6,0.0,0.06485,7e-05,7.21088]
[1776499472752,33.47,77031.6,0.0,0.06485,7e-05,7.21088]
[1776499472840,33.46,77030.23,0.0,0.06476,7e-05,7.20244]
[1776499473953,33.46,77030.23,0.0,0.06476,7e-05,7.20244]
[1776499473964,33.46,77030.23,0.0,0.06476,7e-05,7.20244]
[1776499473985,33.46,77030.62,0.0,0.06478,7e-05,7.20427]
[1776499475108,33.46,77030.62,0.0,0.06478,7e-05,7.20427]
[1776499475115,33.46,77030.62,0.0,0.06478,7e-05,7.20427]
[1776499475210,33.46,77030.84,0.0,0.06478,7e-05,7.20468]
[1776499476305,33.46,77030.84,0.0,0.06478,7e-05,7.20468]
[1776499476312,33.46,77030.84,0.0,0.06478,7e-05,7.20468]
[1776499476663,33.46,77031.07,0.0,0.06479,7e-05,7.20558]
[1776499477376,33.46,77031.07,0.0,0.06479,7e-05,7.20558]
[1776499477383,33.46,77031.07,0.0,0.06479,7e-05,7.20558]
[1776499477670,33.46,77031.3,0.0,0.0648,7e-05,7.20648]
[1776499478489,33.46,77031.3,0.0,0.0648,7e-05,7.20648]
[1776499478494,33.46,77031.3,0.0,0.0648,7e-05,7.20648]
[1776499478677,33.46,77031.32,0.0,0.0648,7e-05,7.20616]
[1776499479791,33.46,77031.32,0.0,0.0648,7e-05,7.20616]
[1776499479801,33.46,77031.32,0.0,0.0648,7e-05,7.20616]
[1776499479954,33.46,77029.57,0.0,0.06468,7e-05,7.19553]
[1776499480908,33.46,77029.57,0.0,0.06468,7e-05,7.19553]
[1776499480913,33.46,77029.57,0.0,0.06468,7e-05,7.19553]
[1776499481009,33.46,77029.26,0.0,0.06465,7e-05,7.19329]
[1776499482104,33.46,77029.26,0.0,0.06465,7e-05,7.19329]
[1776499482112,33.46,77029.26,0.0,0.06465,7e-05,7.19329]
[1776499482206,33.46,77029.8,0.0,0.06468,7e-05,7.19601]
[1776499483220,33.46,77029.8,0.0,0.06468,7e-05,7.19601]
[1776499483316,33.46,77029.18,0.0,0.06463,7e-05,7.19156]
[1776499485865,33.45,77029.18,0.0,0.06463,7e-05,7.19115]
[1776499485933,33.45,77029.18,0.0,0.06462,7e-05,7.19074]
[1776499491771,33.45,77031.38,0.0,0.06474,7e-05,7.20107]
[1776499496805,33.44,77033.52,0.0,0.06486,7e-05,7.21142]
[1776499501841,33.44,77034.3,0.0,0.06488,7e-05,7.21382]
[1776499506880,33.44,77034.89,0.0,0.0649,7e-05,7.21512]
[1776499510397,33.43,77036.09,0.0,0.06496,7e-05,7.22084]
[1776499510908,33.43,77036.46,0.0,0.06498,7e-05,7.22256]
[1776499514227,33.43,77036.5,0.0,0.06497,7e-05,7.22192]
[1776499514315,33.43,77038.47,0.0,0.0651,7e-05,7.23255]
[1776499519967,33.42,77042.03,0.0,0.06531,7e-05,7.25107]
[1776499525208,33.42,77043.86,0.0,0.06539,7e-05,7.25888]
[1776499531047,33.41,77046.84,0.0,0.06553,7e-05,7.26964]
[1776499536080,33.41,77045.37,0.0,0.0654,7e-05,7.25849]
[1776499538572,33.41,77044.73,0.0,0.06534,7e-05,7.25322]
[1776499540108,33.41,77044.73,0.0,0.06534,7e-05,7.25272]
[1776499545348,33.4,77045.44,0.0,0.06535,7e-05,7.25387]
[1776499552192,33.39,77045.0,0.0,0.06529,7e-05,7.24836]
[1776499558235,33.39,77043.93,0.0,0.0652,7e-05,7.24113]
[1776499565488,33.39,77042.32,0.0,0.06508,7e-05,7.23057]
[1776499572331,33.39,77038.65,0.0,0.06483,7e-05,7.2081]
[1776499577368,33.39,77038.2,0.0,0.06479,7e-05,7.20476]
[1776499582402,33.38,77030.41,0.0,0.06426,7e-05,7.15825]
[1776499587438,33.38,77031.76,0.0,0.06432,7e-05,7.16393]
[1776499593479,33.37,77034.54,0.0,0.06444,7e-05,7.17325]
[1776499598514,33.37,77035.36,0.0,0.06447,7e-05,7.17577]
[1776499604556,33.36,77035.81,0.0,0.06447,7e-05,7.17566]
[1776499611607,33.36,77036.04,0.0,0.06445,7e-05,7.17376]
[1776499616206,33.36,77036.04,0.0,0.06445,7e-05,7.17376]
[1776499617814,33.35,77037.13,0.0,0.06449,7e-05,7.17783]
[1776499617915,33.35,77037.13,0.0,0.06449,7e-05,7.17737]
[1776499625910,33.34,77037.74,0.0,0.06449,7e-05,7.17732]
[1776499627812,33.34,77037.74,0.0,0.06449,7e-05,7.17732]
[1776499627820,33.34,77037.74,0.0,0.06449,7e-05,7.17732]
[1776499627913,33.34,77037.74,0.0,0.06448,7e-05,7.17642]
[1776499629051,33.34,77037.74,0.0,0.06448,7e-05,7.17642]
[1776499629056,33.34,77037.74,0.0,0.06448,7e-05,7.17642]
[1776499629111,33.34,77038.26,0.0,0.0645,7e-05,7.17901]
[1776499630293,33.34,77038.26,0.0,0.0645,7e-05,7.17901]
[1776499630297,33.34,77038.26,0.0,0.0645,7e-05,7.17901]
[1776499630394,33.34,77038.26,0.0,0.06449,7e-05,7.17813]
[1776499631718,33.34,77038.26,0.0,0.06449,7e-05,7.17813]
[1776499632048,33.34,77038.26,0.0,0.06449,7e-05,7.17813]
[1776499632140,33.34,77039.04,0.0,0.06454,7e-05,7.18224]
[1776499637793,33.33,77037.19,0.0,0.06439,7e-05,7.1688]
[1776499642828,33.33,77033.47,0.0,0.06412,7e-05,7.14504]
[1776499646053,33.33,77021.07,0.0,0.06329,7e-05,7.07205]
[1776499653900,33.32,77017.98,0.0,0.06303,7e-05,7.04828]
[1776499659945,33.32,77016.31,0.0,0.06291,7e-05,7.03773]
[1776499664979,33.32,77019.16,0.0,0.06309,7e-05,7.05353]
[1776499672031,33.32,77018.22,0.0,0.06302,7e-05,7.04732]
[1776499677062,33.32,77021.33,0.0,0.06322,7e-05,7.06491]
[1776499682095,33.32,77022.0,0.0,0.06326,7e-05,7.06824]
[1776499687113,33.32,77023.93,0.0,0.06338,7e-05,7.07901]
[1776499692146,33.32,77024.97,0.0,0.06344,7e-05,7.08465]
[1776499697194,33.32,77026.72,0.0,0.06356,7e-05,7.09445]
[1776499702219,33.32,77025.57,0.0,0.06348,7e-05,7.08749]
[1776499707264,33.31,77026.31,0.0,0.06352,7e-05,7.09158]
[1776499712302,33.31,77028.13,0.0,0.06361,7e-05,7.09779]
[1776499717371,33.31,77028.13,0.0,0.0636,7e-05,7.09765]
[1776499722416,33.31,77028.66,0.0,0.06364,7e-05,7.1006]
[1776499727442,33.31,77028.66,0.0,0.06364,7e-05,7.1005]
[1776499732481,33.31,77026.4,0.0,0.06349,7e-05,7.0874]
[1776499737595,33.31,77035.47,0.0,0.06408,7e-05,7.13977]
[1776499743175,33.31,77038.28,0.0,0.06426,7e-05,7.15558]
[1776499748193,33.31,77045.02,0.0,0.0647,7e-05,7.19428]
[1776499753243,33.31,77047.93,0.0,0.06488,7e-05,7.21025]
[1776499758274,33.31,77046.96,0.0,0.06481,7e-05,7.2034]
[1776499763571,33.3,77046.96,0.0,0.0648,7e-05,7.20244]
[1776499768616,33.3,77043.47,0.0,0.06455,7e-05,7.1806]
[1776499773654,33.3,77041.95,0.0,0.06439,7e-05,7.16605]
[1776499779060,33.3,77041.95,0.0,0.06438,7e-05,7.16482]
[1776499784086,33.29,77039.84,0.0,0.06423,7e-05,7.15128]
[1776499789097,33.29,77036.26,0.0,0.06397,7e-05,7.12923]
[1776499794320,33.29,77033.83,0.0,0.0638,7e-05,7.11412]
[1776499799809,33.29,77035.02,0.0,0.06387,7e-05,7.12017]
[1776499804864,33.29,77035.06,0.0,0.06386,7e-05,7.11937]
[1776499809936,33.28,77034.52,0.0,0.06382,7e-05,7.11547]
[1776499815108,33.28,77034.42,0.0,0.0638,7e-05,7.11415]
[1776499820122,33.28,77032.89,0.0,0.06369,7e-05,7.10451]
[1776499823683,33.28,77033.08,0.0,0.0637,7e-05,7.10515]
[1776499823749,33.28,77033.21,0.0,0.06371,7e-05,7.10576]
[1776499823767,33.28,77033.21,0.0,0.06371,7e-05,7.10576]
[1776499824110,33.28,77033.21,0.0,0.06371,7e-05,7.10576]
[1776499831163,33.28,77033.36,0.0,0.06367,7e-05,7.10145]
[1776499837388,33.28,77030.06,0.0,0.06345,7e-05,7.08152]
[1776499843245,33.28,77024.22,0.0,0.06306,7e-05,7.04765]
[1776499848278,33.28,77024.36,0.0,0.06309,7e-05,7.05019]
[1776499853332,33.28,77022.53,0.0,0.06299,7e-05,7.04137]
[1776499858370,33.29,77026.24,0.0,0.06326,7e-05,7.06468]
[1776499867599,33.29,77026.6,0.0,0.06332,7e-05,7.07018]
[1776499873471,33.3,77029.36,0.0,0.06352,7e-05,7.08784]
[1776499881529,33.3,77028.8,0.0,0.06351,7e-05,7.08678]
[1776499887739,33.3,77027.81,0.0,0.06344,7e-05,7.08084]
[1776499893611,33.3,77028.58,0.0,0.06345,7e-05,7.08091]
[1776499903678,33.3,77028.83,0.0,0.06347,7e-05,7.08192]
[1776499913749,33.3,77021.34,0.0,0.06297,7e-05,7.03817]
[1776499915766,33.3,77006.61,0.0,0.06201,6e-05,6.95338]
[1776499916774,33.3,76995.69,0.0,0.06131,6e-05,6.89102]
[1776499921810,33.3,76989.07,0.0,0.0609,6e-05,6.85407]
[1776499923822,33.3,76999.16,0.0,0.06155,6e-05,6.91177]
[1776499929506,33.3,76998.73,0.0,0.06152,6e-05,6.90941]
[1776499934901,33.3,76994.57,0.0,0.06126,6e-05,6.8858]
[1776499941967,33.3,76992.9,0.0,0.06115,6e-05,6.87633]
[1776499942030,33.3,76992.9,0.0,0.06115,6e-05,6.87633]
[1776499942071,33.3,76993.28,0.0,0.06117,6e-05,6.87857]
[1776499948135,33.3,77000.07,0.0,0.06161,6e-05,6.91738]
[1776499948223,33.3,77000.07,0.0,0.06161,6e-05,6.91738]
[1776499948344,33.3,76987.85,0.0,0.06083,6e-05,6.84768]
[1776499950024,33.3,76976.56,0.0,0.06013,6e-05,6.78484]
[1776499954152,33.3,76975.62,0.0,0.06004,6e-05,6.77584]
[1776499954205,33.3,76975.62,0.0,0.06004,6e-05,6.77584]
[1776499954256,33.31,76974.22,0.0,0.05996,6e-05,6.76833]
[1776499955496,33.31,76974.22,0.0,0.05996,6e-05,6.76833]
[1776499955531,33.31,76974.22,0.0,0.05996,6e-05,6.76833]
[1776499955597,33.31,76973.11,0.0,0.05989,6e-05,6.76226]
[1776499956945,33.31,76973.11,0.0,0.05989,6e-05,6.76246]
[1776499956989,33.31,76973.11,0.0,0.05989,6e-05,6.76246]
[1776499957074,33.31,76968.85,0.0,0.05963,6e-05,6.73867]
[1776499958205,33.31,76968.85,0.0,0.05963,6e-05,6.73867]
[1776499958248,33.31,76968.85,0.0,0.05963,6e-05,6.73867]
[1776499958287,33.31,76956.18,0.0,0.05884,6e-05,6.66785]
[1776499959318,33.31,76956.18,0.0,0.05884,6e-05,6.66785]
[1776499959353,33.31,76956.18,0.0,0.05884,6e-05,6.66785]
[1776499959395,33.31,76956.18,0.0,0.05885,6e-05,6.6682]
[1776499960536,33.31,76956.18,0.0,0.05885,6e-05,6.6682]
[1776499960615,33.31,76956.18,0.0,0.05885,6e-05,6.6682]
[1776499960627,33.31,76957.0,0.0,0.0589,6e-05,6.67313]
[1776499961650,33.31,76957.0,0.0,0.0589,6e-05,6.67313]
[1776499961717,33.31,76957.0,0.0,0.0589,6e-05,6.67313]
[1776499961730,33.31,76957.0,0.0,0.05891,6e-05,6.67381]
[1776499967142,33.31,76960.36,0.0,0.05913,6e-05,6.69429]
[1776499972214,33.32,76960.22,0.0,0.05914,6e-05,6.69468]
[1776499972261,33.32,76960.22,0.0,0.05914,6e-05,6.69468]
[1776499972303,33.32,76959.03,0.0,0.05907,6e-05,6.68833]
[1776499976601,33.32,76956.43,0.0,0.05892,6e-05,6.67474]
[1776499976649,33.32,76956.43,0.0,0.05892,6e-05,6.67474]
[1776499976744,33.32,76956.6,0.0,0.05894,6e-05,6.6764]
[1776499982257,33.32,76956.85,0.0,0.05897,6e-05,6.67921]
[1776499982363,33.32,76956.85,0.0,0.05897,6e-05,6.67921]
[1776499982465,33.32,76956.13,0.0,0.05893,6e-05,6.67553]
[1776499984423,33.32,76956.13,0.0,0.05893,6e-05,6.67588]
[1776499984478,33.32,76956.13,0.0,0.05893,6e-05,6.67588]
[1776499984513,33.32,76955.92,0.0,0.05892,6e-05,6.67505]
[1776499987290,33.33,76945.16,0.0,0.05827,6e-05,6.61609]
[1776499992605,33.33,76945.04,0.0,0.05828,6e-05,6.61676]
[1776499998521,33.34,76930.82,0.0,0.05745,6e-05,6.54187]
[1776500002349,33.34,76930.29,0.0,0.05744,6e-05,6.54057]
[1776500002397,33.34,76930.29,0.0,0.05744,6e-05,6.54057]
[1776500002451,33.34,76928.18,0.0,0.05732,6e-05,6.52946]
[1776500008591,33.35,76933.6,0.0,0.05769,6e-05,6.56326]
[1776500009751,33.35,76933.6,0.0,0.05769,6e-05,6.56326]
[1776500009835,33.35,76933.6,0.0,0.05769,6e-05,6.56326]
[1776500010465,33.35,76934.16,0.0,0.05774,6e-05,6.56759]
[1776500011457,33.35,76918.08,0.0,0.05674,6e-05,6.47546]
[1776500012102,33.35,76918.08,0.0,0.05674,6e-05,6.47546]
[1776500012468,33.36,76902.52,0.0,0.05582,6e-05,6.39104]
[1776500013696,33.36,76902.52,0.0,0.05582,6e-05,6.39104]
[1776500016637,33.36,76907.28,0.0,0.05613,6e-05,6.41961]
[1776500019420,33.36,76914.11,0.0,0.05656,6e-05,6.45906]
[1776500019491,33.36,76914.11,0.0,0.05656,6e-05,6.45906]
[1776500019567,33.36,76914.11,0.0,0.05656,6e-05,6.45906]
[1776500019612,33.36,76914.11,0.0,0.05656,6e-05,6.45906]
[1776500019621,33.37,76914.59,0.0,0.0566,6e-05,6.46236]
[1776500020764,33.37,76914.59,0.0,0.0566,6e-05,6.46236]
[1776500020819,33.37,76914.59,0.0,0.0566,6e-05,6.46236]
[1776500020822,33.37,76914.91,0.0,0.05663,6e-05,6.46544]
[1776500021940,33.37,76914.91,0.0,0.05663,6e-05,6.46544]
[1776500021970,33.37,76914.91,0.0,0.05663,6e-05,6.46544]
[1776500022538,33.37,76914.95,0.0,0.05664,6e-05,6.46631]
[1776500023116,33.37,76914.95,0.0,0.05664,6e-05,6.46631]
[1776500023180,33.37,76914.95,0.0,0.05664,6e-05,6.46631]
[1776500023544,33.37,76917.68,0.0,0.05681,6e-05,6.48195]
[1776500028732,33.38,76922.29,0.0,0.05713,6e-05,6.51095]
[1776500034619,33.38,76920.09,0.0,0.05703,6e-05,6.5018]
[1776500038802,33.39,76907.56,0.0,0.0563,6e-05,6.43548]
[1776500045719,33.4,76911.35,0.0,0.05658,6e-05,6.46107]
[1776500050754,33.41,76911.53,0.0,0.05663,6e-05,6.46541]
[1776500056800,33.41,76912.5,0.0,0.05674,6e-05,6.4747]
[1776500061834,33.42,76914.17,0.0,0.05687,6e-05,6.48709]
[1776500066865,33.43,76915.07,0.0,0.05696,6e-05,6.49518]
[1776500071867,33.43,76915.28,0.0,0.057,6e-05,6.49885]
[1776500077789,33.44,76913.85,0.0,0.05693,6e-05,6.49141]
[1776500077949,33.44,76913.85,0.0,0.05693,6e-05,6.49141]
[1776500078974,33.44,76894.09,0.0,0.05576,6e-05,6.38412]
[1776500079290,33.44,76894.09,0.0,0.05576,6e-05,6.38412]
[1776500079962,33.46,76881.91,0.0,0.05513,6e-05,6.32612]
[1776500084998,33.56,76877.93,0.0,0.05546,6e-05,6.35539]
[1776500090038,33.61,76872.78,0.0,0.05542,6e-05,6.35163]
[1776500092046,33.62,76861.57,0.0,0.05478,6e-05,6.29301]
[1776500093298,33.62,76861.57,0.0,0.05478,6e-05,6.29301]
[1776500093371,33.62,76858.97,0.0,0.05464,6e-05,6.27992]
[1776500097242,33.62,76857.22,0.0,0.05457,6e-05,6.27312]
[1776500097790,33.62,76857.22,0.0,0.05457,6e-05,6.27312]
[1776500099225,33.63,76832.61,0.0,0.05319,6e-05,6.145]
[1776500102160,33.63,76832.37,0.0,0.0532,6e-05,6.14585]
[1776500102237,33.63,76829.11,0.0,0.05302,6e-05,6.12971]
[1776500108178,33.65,76823.54,0.0,0.05278,6e-05,6.10698]
[1776500113211,33.66,76823.9,0.0,0.05286,6e-05,6.11459]
[1776500118254,33.67,76830.28,0.0,0.05327,6e-05,6.15274]
[1776500121266,33.68,76819.19,0.0,0.05269,6e-05,6.09877]
[1776500126302,33.69,76815.25,0.0,0.05254,6e-05,6.08406]
[1776500131337,33.7,76818.73,0.0,0.05277,6e-05,6.10431]
[1776500135367,33.71,76806.26,0.0,0.05212,6e-05,6.04377]
[1776500140401,33.73,76811.7,0.0,0.05249,6e-05,6.07847]
[1776500144428,33.76,76824.54,0.0,0.05338,6e-05,6.1606]
[1776500148457,33.76,76835.6,0.0,0.05405,6e-05,6.22317]
[1776500152052,33.77,76838.33,0.0,0.05423,6e-05,6.23956]
[1776500152498,33.77,76839.89,0.0,0.05433,6e-05,6.24878]
[1776500154518,33.78,76817.0,0.0,0.05306,6e-05,6.13066]
[1776500159028,33.78,76815.34,0.0,0.053,6e-05,6.12527]
[1776500159685,33.79,76790.11,0.0,0.05161,6e-05,5.99596]
[1776500161567,33.79,76779.25,0.0,0.05102,5e-05,5.93988]
[1776500166607,33.81,76784.86,0.0,0.05142,6e-05,5.97793]
[1776500171629,33.82,76778.74,0.0,0.05116,5e-05,5.95282]
[1776500176800,33.83,76777.89,0.0,0.05117,5e-05,5.95365]
[1776500176896,33.83,76777.39,0.0,0.05115,5e-05,5.95235]
[1776500178683,33.84,76758.97,0.0,0.05018,5e-05,5.86057]
[1776500183934,33.88,76754.08,0.0,0.05011,5e-05,5.85391]
[1776500184007,33.88,76752.03,0.0,0.05002,5e-05,5.84492]
[1776500185851,33.88,76752.03,0.0,0.05002,5e-05,5.84492]
[1776500185933,33.91,76738.19,0.0,0.04945,5e-05,5.79057]
[1776500191778,34.1,76733.19,0.0,0.05007,5e-05,5.84764]
[1776500195811,34.21,76720.92,0.0,0.05001,5e-05,5.84087]
[1776500200843,34.33,76720.73,0.0,0.0506,5e-05,5.8956]
[1776500203866,34.34,76732.76,0.0,0.05129,5e-05,5.96051]
[1776500208899,34.47,76732.39,0.0,0.0519,5e-05,6.01689]
[1776500213935,34.58,76737.41,0.0,0.05275,5e-05,6.09575]
[1776500218971,34.68,76740.83,0.0,0.05344,6e-05,6.15852]
[1776500224005,34.76,76737.71,0.0,0.05371,6e-05,6.18322]
[1776500228112,34.78,76727.5,0.0,0.05326,6e-05,6.14114]
[1776500233477,34.79,76731.53,0.0,0.05353,6e-05,6.16609]
[1776500233563,34.79,76731.53,0.0,0.05353,6e-05,6.16609]
[1776500234106,34.8,76731.62,0.0,0.05354,6e-05,6.16736]
[1776500237363,34.85,76730.62,0.0,0.05375,6e-05,6.18588]
[1776500237599,34.85,76730.62,0.0,0.05375,6e-05,6.18588]
[1776500238140,34.85,76730.62,0.0,0.05375,6e-05,6.18588]
[1776500238157,34.86,76707.72,0.0,0.05257,5e-05,6.07673]
[1776500238680,34.86,76707.72,0.0,0.05257,5e-05,6.07673]
[1776500239060,34.86,76707.72,0.0,0.05257,5e-05,6.07673]
[1776500239133,34.86,76707.72,0.0,0.05257,5e-05,6.07673]
[1776500242612,34.94,76700.86,0.0,0.05259,5e-05,6.07737]
[1776500243826,34.96,76700.35,0.0,0.05266,5e-05,6.08369]
[1776500244177,34.98,76699.66,0.0,0.05271,5e-05,6.0889]
[1776500249220,35.0,76698.11,0.0,0.05276,5e-05,6.09295]
[1776500254255,35.01,76700.01,0.0,0.05287,5e-05,6.10267]
[1776500259288,35.02,76692.3,0.0,0.0525,5e-05,6.06776]
[1776500264318,35.03,76693.02,0.0,0.05258,5e-05,6.0754]
[1776500269355,35.04,76689.79,0.0,0.05245,5e-05,6.06328]
[1776500270504,35.04,76701.2,0.0,0.05308,5e-05,6.12175]
[1776500276405,35.05,76707.12,0.0,0.05345,5e-05,6.15606]
[1776500281445,35.06,76701.61,0.0,0.05319,5e-05,6.13143]
[1776500286476,35.06,76692.99,0.0,0.05276,5e-05,6.09129]
[1776500291515,35.07,76697.55,0.0,0.05304,5e-05,6.11791]
[1776500296547,35.08,76682.95,0.0,0.05229,5e-05,6.04783]
[1776500300763,35.09,76664.24,0.0,0.05134,5e-05,5.95857]
[1776500303518,35.09,76667.12,0.0,0.0515,5e-05,5.97389]
[1776500303597,35.09,76676.94,0.0,0.05204,5e-05,6.02392]
[1776500304605,35.09,76696.63,0.0,0.05311,5e-05,6.12394]
[1776500305613,35.1,76707.16,0.0,0.05369,5e-05,6.17809]
[1776500308632,35.1,76679.15,0.0,0.05219,5e-05,6.03848]
[1776500310837,35.1,76669.52,0.0,0.05169,5e-05,5.99114]
[1776500310924,35.1,76672.09,0.0,0.05183,5e-05,6.0049]
[1776500311718,35.1,76672.09,0.0,0.05183,5e-05,6.0049]
[1776500312895,35.11,76673.48,0.0,0.05189,5e-05,6.00889]
[1776500312955,35.11,76673.33,0.0,0.0519,5e-05,6.00993]
[1776500316064,35.11,76672.34,0.0,0.05186,5e-05,6.00588]
[1776500316115,35.12,76679.6,0.0,0.05226,5e-05,6.04401]
[1776500319729,35.12,76689.81,0.0,0.05284,5e-05,6.09779]
[1776500320534,35.12,76689.81,0.0,0.05284,5e-05,6.09779]
[1776500320916,35.12,76706.61,0.0,0.05377,5e-05,6.18366]
[1776500322736,35.13,76724.94,0.0,0.0548,6e-05,6.27873]
[1776500327770,35.13,76731.08,0.0,0.05517,6e-05,6.31276]
[1776500328687,35.13,76731.08,0.0,0.05517,6e-05,6.31276]
[1776500328789,35.13,76746.69,0.0,0.05605,6e-05,6.39393]
[1776500333810,35.14,76757.11,0.0,0.05667,6e-05,6.44989]
[1776500338846,35.14,76763.63,0.0,0.05706,6e-05,6.48515]
[1776500341055,35.14,76775.73,0.0,0.05776,6e-05,6.54904]
[1776500341639,35.14,76775.73,0.0,0.05776,6e-05,6.54904]
[1776500343493,35.14,76772.09,0.0,0.05755,6e-05,6.53017]
[1776500343882,35.14,76769.78,0.0,0.05742,6e-05,6.51818]
[1776500348918,35.14,76767.38,0.0,0.05729,6e-05,6.50638]
[1776500349593,35.14,76767.38,0.0,0.05729,6e-05,6.50638]
[1776500349926,35.14,76765.29,0.0,0.05717,6e-05,6.4956]
[1776500354969,35.14,76769.15,0.0,0.0574,6e-05,6.51676]
[1776500358098,35.14,76774.44,0.0,0.05771,6e-05,6.54487]
[1776500358147,35.14,76788.74,0.0,0.05855,6e-05,6.62048]
[1776500358650,35.14,76788.74,0.0,0.05855,6e-05,6.62048]
[1776500360047,35.14,76788.74,0.0,0.05855,6e-05,6.62054]
[1776500360149,35.14,76797.78,0.0,0.05908,6e-05,6.66852]
[1776500364024,35.14,76811.89,0.0,0.05992,6e-05,6.74342]
[1776500365465,35.14,76819.48,0.0,0.06037,6e-05,6.78393]
[1776500366634,35.14,76825.69,0.0,0.06074,6e-05,6.81709]
[1776500366743,35.14,76825.69,0.0,0.06074,6e-05,6.81709]
[1776500367049,35.14,76830.13,0.0,0.061,6e-05,6.84073]
[1776500368070,35.14,76830.13,0.0,0.061,6e-05,6.84073]
[1776500368270,35.14,76830.13,0.0,0.061,6e-05,6.84073]
[1776500368339,35.14,76853.53,0.0,0.06243,6e-05,6.9674]
[1776500370066,35.14,76870.56,0.0,0.06348,6e-05,7.06014]
[1776500374089,35.14,76867.58,0.0,0.06325,6e-05,7.03875]
[1776500374142,35.14,76867.58,0.0,0.06325,6e-05,7.03875]
[1776500374170,35.14,76867.11,0.0,0.06322,6e-05,7.0359]
[1776500375265,35.14,76867.11,0.0,0.06322,6e-05,7.0359]
[1776500375327,35.14,76867.11,0.0,0.06322,6e-05,7.0359]
[1776500375279,35.14,76866.09,0.0,0.06315,6e-05,7.03004]
[1776500376463,35.14,76866.09,0.0,0.06315,6e-05,7.02977]
[1776500376487,35.14,76866.09,0.0,0.06315,6e-05,7.02977]
[1776500377116,35.14,76866.41,0.0,0.06317,6e-05,7.03126]
[1776500377638,35.14,76866.41,0.0,0.06317,6e-05,7.03126]
[1776500377670,35.14,76866.41,0.0,0.06317,6e-05,7.03126]
[1776500378123,35.14,76866.4,0.0,0.06316,6e-05,7.03094]
[1776500379108,35.14,76866.4,0.0,0.06316,6e-05,7.03094]
[1776500379145,35.14,76866.4,0.0,0.06316,6e-05,7.03094]
[1776500379238,35.13,76868.06,0.0,0.06326,6e-05,7.03978]
[1776500380389,35.13,76868.06,0.0,0.06326,6e-05,7.03951]
[1776500380425,35.13,76868.06,0.0,0.06326,6e-05,7.03951]
[1776500381336,35.13,76872.54,0.0,0.06353,6e-05,7.06353]
[1776500381775,35.13,76872.54,0.0,0.06353,6e-05,7.06353]
[1776500381820,35.13,76872.54,0.0,0.06353,6e-05,7.06353]
[1776500382150,35.13,76872.54,0.0,0.06353,6e-05,7.06353]
[1776500387188,35.13,76864.78,0.0,0.06303,6e-05,7.01942]
[1776500392221,35.13,76864.31,0.0,0.06299,6e-05,7.0155]
[1776500397255,35.12,76862.62,0.0,0.06286,6e-05,7.00445]
[1776500402299,35.12,76859.15,0.0,0.06261,6e-05,6.98219]
[1776500404640,35.11,76853.79,0.0,0.06226,6e-05,6.9517]
[1776500404747,35.11,76853.79,0.0,0.06226,6e-05,6.9517]
[1776500405317,35.11,76850.91,0.0,0.06208,6e-05,6.93543]
[1776500410352,35.11,76842.99,0.0,0.06157,6e-05,6.88975]
[1776500410588,35.11,76842.99,0.0,0.06157,6e-05,6.88975]
[1776500411360,35.11,76842.63,0.0,0.06154,6e-05,6.88732]
[1776500414617,35.1,76842.79,0.0,0.06154,6e-05,6.88725]
[1776500414724,35.1,76842.79,0.0,0.06154,6e-05,6.88725]
[1776500415389,35.1,76843.36,0.0,0.06156,6e-05,6.8894]
[1776500417749,35.1,76841.87,0.0,0.06146,6e-05,6.88037]
[1776500418410,35.1,76842.81,0.0,0.06151,6e-05,6.88501]
[1776500423449,35.09,76845.57,0.0,0.06165,6e-05,6.89717]
[1776500428483,35.09,76854.03,0.0,0.06214,6e-05,6.94073]
[1776500429829,35.09,76854.03,0.0,0.06214,6e-05,6.94073]
[1776500431041,35.09,76852.84,0.0,0.06206,6e-05,6.9337]
[1776500431143,35.09,76853.51,0.0,0.06206,6e-05,6.93268]
[1776500436953,35.08,76853.4,0.0,0.06202,6e-05,6.92943]
[1776500442583,35.07,76864.12,0.0,0.06266,6e-05,6.98558]
[1776500447617,35.07,76856.72,0.0,0.06219,6e-05,6.94425]
[1776500453224,35.07,76857.73,0.0,0.06224,6e-05,6.94909]
[1776500453327,35.07,76857.73,0.0,0.06224,6e-05,6.94909]
[1776500453385,35.07,76857.73,0.0,0.06224,6e-05,6.94909]
[1776500453428,35.07,76858.41,0.0,0.06228,6e-05,6.95244]
[1776500454228,35.07,76858.41,0.0,0.06228,6e-05,6.95244]
[1776500459700,35.07,76853.68,0.0,0.06198,6e-05,6.92563]
[1776500461519,35.07,76854.48,0.0,0.06203,6e-05,6.92984]
[1776500461909,35.07,76822.51,0.0,0.06008,6e-05,6.75681]
[1776500462688,35.07,76822.51,0.0,0.06008,6e-05,6.75681]
[1776500462748,35.07,76822.51,0.0,0.06008,6e-05,6.75665]
[1776500463736,35.07,76791.31,0.0,0.05823,6e-05,6.59018]
[1776500467765,35.07,76779.38,0.0,0.05755,6e-05,6.52807]
[1776500468820,35.07,76779.38,0.0,0.05755,6e-05,6.52807]
[1776500468876,35.07,76775.73,0.0,0.05734,6e-05,6.50894]
[1776500472002,35.07,76750.69,0.0,0.0559,6e-05,6.3784]
[1776500477881,35.07,76745.94,0.0,0.05565,6e-05,6.35556]
[1776500482915,35.08,76751.93,0.0,0.05601,6e-05,6.38829]
[1776500487950,35.08,76753.68,0.0,0.05613,6e-05,6.39893]
[1776500490109,35.08,76753.94,0.0,0.05615,6e-05,6.40059]
[1776500490209,35.08,76757.91,0.0,0.05638,6e-05,6.42157]
[1776500497015,35.09,76765.59,0.0,0.0568,6e-05,6.45951]
[1776500501546,35.09,76758.59,0.0,0.05641,6e-05,6.42395]
[1776500502968,35.09,76749.11,0.0,0.05588,6e-05,6.37494]
[1776500503386,35.09,76749.11,0.0,0.05588,6e-05,6.37494]
[1776500503455,35.09,76749.11,0.0,0.05588,6e-05,6.37494]
[1776500509098,35.1,76739.18,0.0,0.05535,6e-05,6.32633]
[1776500514133,35.1,76735.43,0.0,0.05516,6e-05,6.30942]
[1776500519168,35.11,76747.54,0.0,0.05587,6e-05,6.37439]
[1776500521187,35.11,76760.25,0.0,0.05661,6e-05,6.44129]
[1776500525210,35.11,76770.35,0.0,0.0572,6e-05,6.49527]
[1776500526457,35.11,76770.35,0.0,0.0572,6e-05,6.49527]
[1776500527641,35.11,76768.48,0.0,0.0571,6e-05,6.48593]
[1776500527663,35.11,76768.49,0.0,0.0571,6e-05,6.48623]
[1776500534277,35.11,76776.29,0.0,0.05757,6e-05,6.52851]
[1776500540316,35.12,76774.35,0.0,0.05747,6e-05,6.51948]
[1776500545354,35.12,76779.36,0.0,0.05777,6e-05,6.54685]
[1776500546050,35.12,76779.36,0.0,0.05777,6e-05,6.54685]
[1776500546358,35.12,76778.8,0.0,0.05774,6e-05,6.5439]
[1776500547367,35.12,76760.4,0.0,0.05668,6e-05,6.44788]
[1776500548372,35.12,76741.82,0.0,0.05563,6e-05,6.35179]
[1776500553407,35.13,76744.7,0.0,0.05578,6e-05,6.36484]
[1776500556432,35.13,76727.82,0.0,0.05485,6e-05,6.27914]
[1776500557439,35.13,76715.55,0.0,0.05417,6e-05,6.21631]
[1776500558973,35.13,76714.26,0.0,0.0541,6e-05,6.21037]
[1776500559453,35.13,76713.91,0.0,0.05409,6e-05,6.20923]
[1776500564504,35.14,76714.67,0.0,0.05417,6e-05,6.21635]
[1776500564860,35.14,76714.67,0.0,0.05417,6e-05,6.21635]
[1776500566344,35.14,76714.67,0.0,0.05417,6e-05,6.21697]
[1776500566514,35.14,76704.98,0.0,0.05365,5e-05,6.16827]
[1776500568364,35.14,76699.53,0.0,0.05336,5e-05,6.14209]
[1776500568399,35.14,76698.98,0.0,0.05333,5e-05,6.13931]
[1776500570337,35.15,76698.98,0.0,0.05334,5e-05,6.14006]
[1776500571489,35.15,76699.62,0.0,0.05339,5e-05,6.14405]
[1776500571584,35.15,76707.8,0.0,0.05385,6e-05,6.187]
[1776500577590,35.16,76705.16,0.0,0.05375,5e-05,6.17744]
[1776500582631,35.16,76700.88,0.0,0.05354,5e-05,6.15827]
[1776500583633,35.17,76690.29,0.0,0.05298,5e-05,6.10608]
[1776500586654,35.22,76679.87,0.0,0.05267,5e-05,6.07708]
[1776500591688,35.23,76686.48,0.0,0.05307,5e-05,6.11412]
[1776500596726,35.23,76689.21,0.0,0.05326,5e-05,6.13147]
[1776500601762,35.24,76698.73,0.0,0.05381,5e-05,6.18235]
[1776500606798,35.25,76700.96,0.0,0.05397,5e-05,6.19733]
[1776500608638,35.25,76700.96,0.0,0.05397,5e-05,6.19733]
[1776500608689,35.25,76700.08,0.0,0.05393,5e-05,6.19346]
[1776500609784,35.25,76700.08,0.0,0.05393,5e-05,6.19346]
[1776500609858,35.25,76654.87,0.0,0.0515,5e-05,5.96789]
[1776500612946,35.29,76650.04,0.0,0.05142,5e-05,5.95881]
[1776500612997,35.31,76649.73,0.0,0.0515,5e-05,5.96656]
[1776500617165,35.37,76650.04,0.0,0.05181,5e-05,5.99496]
[1776500617223,35.39,76650.61,0.0,0.05194,5e-05,6.00641]
[1776500619888,35.43,76662.23,0.0,0.05275,5e-05,6.08173]
[1776500624924,35.44,76660.99,0.0,0.05272,5e-05,6.07913]
[1776500629958,35.45,76663.16,0.0,0.05288,5e-05,6.0936]
[1776500634997,35.45,76660.92,0.0,0.0528,5e-05,6.08592]
[1776500637007,35.46,76671.15,0.0,0.05336,5e-05,6.13854]
[1776500640049,35.46,76681.27,0.0,0.05393,5e-05,6.19123]
[1776500645064,35.46,76691.15,0.0,0.0545,6e-05,6.24361]
[1776500650098,35.47,76698.04,0.0,0.0549,6e-05,6.2806]
[1776500655139,35.47,76697.03,0.0,0.05487,6e-05,6.27732]
[1776500661180,35.48,76695.53,0.0,0.05481,6e-05,6.27192]
[1776500666215,35.48,76696.38,0.0,0.05488,6e-05,6.27803]
[1776500671253,35.49,76687.06,0.0,0.05435,5e-05,6.22848]
[1776500672259,35.49,76676.12,0.0,0.05376,5e-05,6.17365]
[1776500677294,35.49,76678.64,0.0,0.05392,5e-05,6.18886]
[1776500678944,35.49,76679.56,0.0,0.05398,5e-05,6.19402]
[1776500679313,35.49,76680.0,0.0,0.05401,5e-05,6.19675]
[1776500683517,35.5,76695.81,0.0,0.0549,6e-05,6.27892]
[1776500689377,35.5,76696.01,0.0,0.05494,6e-05,6.2823]
[1776500690086,35.5,76696.01,0.0,0.05494,6e-05,6.2823]
[1776500691294,35.5,76695.97,0.0,0.05494,6e-05,6.28248]
[1776500691398,35.51,76696.44,0.0,0.05497,6e-05,6.28526]
[1776500697435,35.51,76696.55,0.0,0.055,6e-05,6.288]
[1776500702470,35.51,76692.97,0.0,0.05482,6e-05,6.2716]
[1776500711533,35.52,76695.38,0.0,0.05499,6e-05,6.2871]
[1776500716569,35.52,76697.48,0.0,0.05513,6e-05,6.29949]
[1776500721603,35.53,76705.9,0.0,0.05561,6e-05,6.34394]
[1776500726639,35.53,76710.27,0.0,0.05587,6e-05,6.36752]
[1776500731675,35.53,76715.18,0.0,0.05613,6e-05,6.38987]
[1776500733971,35.53,76713.98,0.0,0.05606,6e-05,6.38418]
[1776500734693,35.54,76714.52,0.0,0.0561,6e-05,6.38744]
[1776500739732,35.54,76719.56,0.0,0.0564,6e-05,6.41455]
[1776500744764,35.54,76721.63,0.0,0.05653,6e-05,6.42627]
[1776500749801,35.54,76724.35,0.0,0.05669,6e-05,6.44131]
[1776500755842,35.55,76725.22,0.0,0.05675,6e-05,6.44699]
[1776500760876,35.55,76727.46,0.0,0.05689,6e-05,6.45952]
[1776500765913,35.55,76719.68,0.0,0.05646,6e-05,6.42045]
[1776500770947,35.55,76709.14,0.0,0.05588,6e-05,6.36769]
[1776500778582,35.56,76702.78,0.0,0.05554,6e-05,6.3364]
[1776500784216,35.56,76689.21,0.0,0.05482,6e-05,6.27023]
[1776500790083,35.57,76681.48,0.0,0.05442,5e-05,6.23366]
[1776500795118,35.57,76682.93,0.0,0.0545,5e-05,6.23949]
[1776500796870,35.57,76682.93,0.0,0.0545,5e-05,6.23949]
[1776500797132,35.57,76682.8,0.0,0.0545,5e-05,6.23982]
[1776500799848,35.58,76681.4,0.0,0.05443,5e-05,6.23324]
[1776500800998,35.58,76682.94,0.0,0.05453,5e-05,6.24204]
[1776500801161,35.58,76677.72,0.0,0.05425,5e-05,6.21617]
[1776500806198,35.58,76684.6,0.0,0.05465,6e-05,6.25352]
[1776500809220,35.59,76696.23,0.0,0.05531,6e-05,6.314]
[1776500814467,35.59,76697.66,0.0,0.05541,6e-05,6.32317]
[1776500820296,35.6,76693.45,0.0,0.0552,6e-05,6.30402]
[1776500821328,35.6,76693.45,0.0,0.0552,6e-05,6.30402]
[1776500822443,35.6,76688.73,0.0,0.05495,6e-05,6.28044]
[1776500822545,35.6,76687.52,0.0,0.05488,6e-05,6.27473]
[1776500828354,35.6,76684.93,0.0,0.05477,6e-05,6.2644]
[1776500830366,35.61,76674.84,0.0,0.05423,5e-05,6.21438]
[1776500835402,35.61,76684.26,0.0,0.05478,6e-05,6.26465]
[1776500840436,35.62,76685.55,0.0,0.05487,6e-05,6.27348]
[1776500845477,35.62,76691.04,0.0,0.0552,6e-05,6.30346]
[1776500850509,35.63,76697.36,0.0,0.05557,6e-05,6.33758]
[1776500856552,35.63,76700.8,0.0,0.05575,6e-05,6.35316]
[1776500861587,35.63,76701.59,0.0,0.05582,6e-05,6.35876]
[1776500864306,35.64,76702.2,0.0,0.05586,6e-05,6.3625]
[1776500865515,35.64,76705.33,0.0,0.05604,6e-05,6.37881]
[1776500865940,35.64,76705.33,0.0,0.05604,6e-05,6.37881]
[1776500866365,35.64,76705.33,0.0,0.05604,6e-05,6.37938]
[1776500867463,35.64,76705.33,0.0,0.05604,6e-05,6.37938]
[1776500867565,35.64,76705.19,0.0,0.05604,6e-05,6.37895]
[1776500872663,35.64,76703.89,0.0,0.05598,6e-05,6.37369]
[1776500877627,35.64,76701.14,0.0,0.05584,6e-05,6.3605]
[1776500877728,35.64,76700.53,0.0,0.05581,6e-05,6.35794]
[1776500882597,35.65,76699.75,0.0,0.05578,6e-05,6.35505]
[1776500883460,35.65,76699.23,0.0,0.05575,6e-05,6.35266]
[1776500884960,35.65,76712.74,0.0,0.05652,6e-05,6.4226]
[1776500886780,35.65,76712.74,0.0,0.05652,6e-05,6.4226]
[1776500886797,35.65,76712.74,0.0,0.05652,6e-05,6.4226]
[1776500886806,35.65,76712.74,0.0,0.05652,6e-05,6.4226]
[1776500886894,35.65,76712.74,0.0,0.05652,6e-05,6.4226]
[1776500888781,35.65,76724.92,0.0,0.05721,6e-05,6.48577]
[1776500893817,35.65,76735.92,0.0,0.05784,6e-05,6.54296]
[1776500898852,35.65,76728.84,0.0,0.05744,6e-05,6.50633]
[1776500900878,35.65,76726.37,0.0,0.0573,6e-05,6.49359]
[1776500902010,35.65,76725.79,0.0,0.05727,6e-05,6.49071]
[1776500902885,35.65,76726.28,0.0,0.0573,6e-05,6.49336]
[1776500908922,35.65,76724.54,0.0,0.0572,6e-05,6.48484]
[1776500913957,35.65,76718.21,0.0,0.05682,6e-05,6.4487]
[1776500918993,35.66,76709.49,0.0,0.05634,6e-05,6.40496]
[1776500919316,35.66,76709.49,0.0,0.05634,6e-05,6.40496]
[1776500920004,35.66,76709.48,0.0,0.05634,6e-05,6.40512]
[1776500922014,35.66,76698.42,0.0,0.05572,6e-05,6.34909]
[1776500924031,35.66,76711.88,0.0,0.05649,6e-05,6.41851]
[1776500929062,35.66,76708.0,0.0,0.05628,6e-05,6.39966]
[1776500934098,35.66,76712.94,0.0,0.05657,6e-05,6.42603]
[1776500939135,35.66,76719.89,0.0,0.05697,6e-05,6.46248]
[1776500944168,35.67,76722.94,0.0,0.05715,6e-05,6.4787]
[1776500949203,35.67,76723.58,0.0,0.05719,6e-05,6.4824]
[1776500954246,35.67,76725.87,0.0,0.05733,6e-05,6.49474]
[1776500959276,35.67,76727.13,0.0,0.0574,6e-05,6.50175]
[1776500964324,35.67,76727.81,0.0,0.05745,6e-05,6.50577]
[1776500969346,35.67,76725.87,0.0,0.05734,6e-05,6.49623]
[1776500974129,35.67,76727.67,0.0,0.05742,6e-05,6.50199]
[1776500975298,35.67,76723.84,0.0,0.0572,6e-05,6.48232]
[1776500975601,35.67,76721.0,0.0,0.05704,6e-05,6.46782]
[1776500978409,35.67,76709.45,0.0,0.05639,6e-05,6.40899]
[1776500983458,35.68,76705.66,0.0,0.0562,6e-05,6.39092]
[1776500986367,35.68,76705.54,0.0,0.0562,6e-05,6.39085]
[1776500986480,35.68,76705.54,0.0,0.0562,6e-05,6.39111]
[1776500991514,35.68,76706.19,0.0,0.05625,6e-05,6.39569]
[1776500996551,35.68,76701.26,0.0,0.05599,6e-05,6.37175]
[1776501001585,35.69,76700.25,0.0,0.05594,6e-05,6.36789]
[1776501006621,35.69,76698.85,0.0,0.05588,6e-05,6.36206]
[1776501011656,35.69,76699.63,0.0,0.05594,6e-05,6.36733]
[1776501016693,35.69,76708.08,0.0,0.05643,6e-05,6.41184]
[1776501019818,35.7,76713.42,0.0,0.05673,6e-05,6.43961]
[1776501019919,35.7,76708.0,0.0,0.05643,6e-05,6.41196]
[1776501025965,35.7,76704.46,0.0,0.05624,6e-05,6.3951]
[1776501030946,35.7,76700.55,0.0,0.05603,6e-05,6.37606]
[1776501031022,35.7,76692.37,0.0,0.05555,6e-05,6.33095]
[1776501032168,35.7,76692.37,0.0,0.05555,6e-05,6.33095]
[1776501032803,35.7,76689.2,0.0,0.05538,6e-05,6.31554]
[1776501037838,35.71,76686.5,0.0,0.05525,6e-05,6.30339]
[1776501042874,35.71,76690.97,0.0,0.05552,6e-05,6.32799]
[1776501047911,35.72,76688.74,0.0,0.05542,6e-05,6.319]
[1776501048918,35.72,76705.92,0.0,0.05639,6e-05,6.40685]
[1776501053953,35.72,76716.36,0.0,0.05698,6e-05,6.46108]
[1776501058989,35.72,76715.12,0.0,0.05692,6e-05,6.45537]
[1776501064025,35.72,76724.85,0.0,0.05748,6e-05,6.50608]
[1776501065034,35.72,76735.33,0.0,0.05808,6e-05,6.56042]
[1776501069059,35.72,76748.32,0.0,0.05883,6e-05,6.62785]
[1776501071074,35.72,76759.03,0.0,0.05945,6e-05,6.68361]
[1776501074095,35.72,76769.28,0.0,0.06004,6e-05,6.73655]
[1776501079128,35.71,76776.15,0.0,0.06043,6e-05,6.77149]
[1776501084170,35.71,76776.81,0.0,0.06045,6e-05,6.77313]
[1776501089203,35.71,76767.04,0.0,0.05985,6e-05,6.71985]
[1776501094237,35.7,76770.29,0.0,0.06,6e-05,6.73137]
[1776501099961,35.7,76769.42,0.0,0.05993,6e-05,6.72555]
[1776501100053,35.7,76769.42,0.0,0.05993,6e-05,6.72555]
[1776501100056,35.7,76769.44,0.0,0.05992,6e-05,6.72504]
[1776501101594,35.7,76769.44,0.0,0.05992,6e-05,6.72504]
[1776501102978,35.7,76772.1,0.0,0.06007,6e-05,6.73845]
[1776501102995,35.7,76771.56,0.0,0.06004,6e-05,6.73529]
[1776501108337,35.69,76767.17,0.0,0.05976,6e-05,6.7107]
[1776501114381,35.69,76764.42,0.0,0.05958,6e-05,6.69468]
[1776501119414,35.69,76759.08,0.0,0.05926,6e-05,6.66543]
[1776501124449,35.69,76757.83,0.0,0.05917,6e-05,6.65789]
[1776501129484,35.68,76761.56,0.0,0.05938,6e-05,6.67647]
[1776501134519,35.68,76767.63,0.0,0.05972,6e-05,6.70703]
[1776501139555,35.68,76769.31,0.0,0.0598,6e-05,6.71455]
[1776501144591,35.68,76759.51,0.0,0.05922,6e-05,6.66179]
[1776501146818,35.68,76746.97,0.0,0.05848,6e-05,6.59587]
[1776501153653,35.67,76744.19,0.0,0.05828,6e-05,6.57676]
[1776501158688,35.67,76742.29,0.0,0.05817,6e-05,6.56655]
[1776501163724,35.67,76735.84,0.0,0.05779,6e-05,6.53281]
[1776501168759,35.67,76734.86,0.0,0.05774,6e-05,6.5276]
[1776501173794,35.67,76735.3,0.0,0.05776,6e-05,6.52971]
[1776501178830,35.67,76741.71,0.0,0.05813,6e-05,6.56281]
[1776501181849,35.67,76731.01,0.0,0.05751,6e-05,6.50712]
[1776501183216,35.67,76731.01,0.0,0.05751,6e-05,6.50712]
[1776501183318,35.67,76716.62,0.0,0.05669,6e-05,6.4329]
[1776501184339,35.67,76716.62,0.0,0.05669,6e-05,6.4329]
[1776501184871,35.67,76715.11,0.0,0.05661,6e-05,6.42533]
[1776501188327,35.67,76712.5,0.0,0.05646,6e-05,6.41223]
[1776501188898,35.67,76712.48,0.0,0.05647,6e-05,6.41243]
[1776501194940,35.68,76713.89,0.0,0.05656,6e-05,6.42059]
[1776501199975,35.68,76712.55,0.0,0.05649,6e-05,6.41454]
[1776501206018,35.68,76713.33,0.0,0.05655,6e-05,6.41951]
[1776501214074,35.68,76712.84,0.0,0.0565,6e-05,6.4142]
[1776501214908,35.68,76712.84,0.0,0.0565,6e-05,6.4142]
[1776501215959,35.68,76709.81,0.0,0.05633,6e-05,6.39881]
[1776501216093,35.68,76705.34,0.0,0.05608,6e-05,6.37609]
[1776501217308,35.68,76690.37,0.0,0.05525,6e-05,6.30026]
[1776501223138,35.69,76684.0,0.0,0.05492,6e-05,6.26973]
[1776501228173,35.69,76688.74,0.0,0.0552,6e-05,6.29558]
[1776501233208,35.69,76695.3,0.0,0.05558,6e-05,6.33044]
[1776501238243,35.7,76698.13,0.0,0.05576,6e-05,6.34628]
[1776501243279,35.7,76694.21,0.0,0.05555,6e-05,6.32772]
[1776501247305,35.7,76679.33,0.0,0.05474,6e-05,6.25358]
[1776501252341,35.71,76673.82,0.0,0.05446,5e-05,6.22798]
[1776501257375,35.71,76671.68,0.0,0.05438,5e-05,6.21969]
[1776501262410,35.72,76672.78,0.0,0.05446,5e-05,6.22766]
[1776501267449,35.72,76663.02,0.0,0.05396,5e-05,6.18115]
[1776501269462,35.73,76642.86,0.0,0.05289,5e-05,6.08247]
[1776501271027,35.73,76642.86,0.0,0.05289,5e-05,6.08247]
[1776501271112,35.73,76641.89,0.0,0.05281,5e-05,6.07446]
[1776501276518,35.74,76632.31,0.0,0.05234,5e-05,6.03071]
[1776501278759,35.74,76631.55,0.0,0.05232,5e-05,6.02846]
[1776501278831,35.74,76631.5,0.0,0.05233,5e-05,6.02895]
[1776501279935,35.74,76631.5,0.0,0.05233,5e-05,6.02895]
[1776501280029,35.74,76631.54,0.0,0.05234,5e-05,6.02988]
[1776501285581,35.75,76628.69,0.0,0.05222,5e-05,6.01941]
[1776501291624,35.76,76626.28,0.0,0.05214,5e-05,6.01177]
[1776501293062,35.76,76626.28,0.0,0.05214,5e-05,6.01177]
[1776501293163,35.77,76619.31,0.0,0.05179,5e-05,5.9789]
[1776501295360,35.77,76619.31,0.0,0.05179,5e-05,5.9789]
[1776501295424,35.77,76619.31,0.0,0.05179,5e-05,5.9789]
[1776501302342,35.78,76607.16,0.0,0.05121,5e-05,5.92472]
[1776501304138,35.78,76604.01,0.0,0.05107,5e-05,5.91175]
[1776501304174,35.79,76587.45,0.0,0.05024,5e-05,5.83322]
[1776501307339,35.79,76588.89,0.0,0.05031,5e-05,5.84018]
[1776501307434,35.83,76586.16,0.0,0.05038,5e-05,5.84678]
[1776501309299,35.85,76583.51,0.0,0.05035,5e-05,5.84341]
[1776501310480,35.85,76580.72,0.0,0.05021,5e-05,5.82995]
[1776501311454,35.87,76580.72,0.0,0.05031,5e-05,5.83946]
[1776501311410,35.92,76573.94,0.0,0.05017,5e-05,5.82612]
[1776501311776,35.94,76573.94,0.0,0.05028,5e-05,5.83594]
[1776501316402,35.98,76578.11,0.0,0.0507,5e-05,5.87506]
[1776501317494,35.98,76587.68,0.0,0.0512,5e-05,5.92225]
[1776501318059,35.99,76588.35,0.0,0.05125,5e-05,5.92722]
[1776501323861,36.0,76586.08,0.0,0.05119,5e-05,5.92123]
[1776501328162,36.0,76587.3,0.0,0.05128,5e-05,5.92965]
[1776501328268,36.01,76593.82,0.0,0.05163,5e-05,5.96214]
[1776501328760,36.01,76593.82,0.0,0.05163,5e-05,5.96214]
[1776501329362,36.01,76593.82,0.0,0.05163,5e-05,5.96214]
[1776501329453,36.01,76590.11,0.0,0.05145,5e-05,5.94571]
[1776501331919,36.01,76579.43,0.0,0.0509,5e-05,5.89267]
[1776501336954,36.02,76581.85,0.0,0.05107,5e-05,5.9087]
[1776501339983,36.03,76565.95,0.0,0.05027,5e-05,5.8338]
[1776501345059,36.11,76565.42,0.0,0.05066,5e-05,5.86929]
[1776501345160,36.12,76572.94,0.0,0.05106,5e-05,5.90721]
[1776501350078,36.13,76584.52,0.0,0.05169,5e-05,5.96641]
[1776501353079,36.13,76596.91,0.0,0.05237,5e-05,6.02887]
[1776501358424,36.14,76606.84,0.0,0.05293,5e-05,6.08118]
[1776501364157,36.14,76607.51,0.0,0.053,5e-05,6.08742]
[1776501369195,36.15,76604.91,0.0,0.05289,5e-05,6.0777]
[1776501372211,36.16,76623.08,0.0,0.05388,5e-05,6.16898]
[1776501373218,36.16,76636.17,0.0,0.05459,5e-05,6.23446]
[1776501375235,36.16,76650.16,0.0,0.05537,5e-05,6.30536]
[1776501378565,36.16,76669.73,0.0,0.05646,6e-05,6.40457]
[1776501383439,36.16,76661.69,0.0,0.05602,6e-05,6.36462]
[1776501383471,36.16,76642.53,0.0,0.05497,5e-05,6.26844]
[1776501385304,36.16,76624.61,0.0,0.05401,5e-05,6.18036]
[1776501388327,36.17,76612.87,0.0,0.0534,5e-05,6.12399]
[1776501388641,36.17,76612.87,0.0,0.0534,5e-05,6.12399]
[1776501389333,36.17,76613.22,0.0,0.05341,5e-05,6.12572]
[1776501394368,36.18,76619.06,0.0,0.05373,5e-05,6.15388]
[1776501399402,36.18,76618.52,0.0,0.05373,5e-05,6.15328]
[1776501400409,36.18,76606.4,0.0,0.05309,5e-05,6.09472]
[1776501401416,36.18,76591.23,0.0,0.0523,5e-05,6.02124]
[1776501406453,36.19,76580.64,0.0,0.05179,5e-05,5.97355]
[1776501411486,36.2,76577.95,0.0,0.05169,5e-05,5.96459]
[1776501416523,36.21,76579.11,0.0,0.0518,5e-05,5.97427]
[1776501418219,36.21,76578.74,0.0,0.05179,5e-05,5.97326]
[1776501419301,36.21,76579.49,0.0,0.05183,5e-05,5.97767]
[1776501419544,36.22,76579.39,0.0,0.05184,5e-05,5.97796]
[1776501420089,36.22,76579.39,0.0,0.05184,5e-05,5.97796]
[1776501420245,36.22,76579.39,0.0,0.05184,5e-05,5.97796]
[1776501420550,36.22,76578.71,0.0,0.05181,5e-05,5.97543]
[1776501421280,36.22,76578.71,0.0,0.05181,5e-05,5.97543]
[1776501423221,36.22,76585.08,0.0,0.05216,5e-05,6.00781]
[1776501423523,36.22,76585.08,0.0,0.05216,5e-05,6.00781]
[1776501423578,36.22,76569.9,0.0,0.05138,5e-05,5.93507]
[1776501428615,36.23,76562.8,0.0,0.05105,5e-05,5.9045]
[1776501432495,36.23,76562.81,0.0,0.05106,5e-05,5.90502]
[1776501432643,36.23,76563.01,0.0,0.05107,5e-05,5.90614]
[1776501437865,36.23,76555.14,0.0,0.05067,5e-05,5.86915]
[1776501437922,36.23,76554.31,0.0,0.05063,5e-05,5.86535]
[1776501443578,36.23,76554.46,0.0,0.05064,5e-05,5.86607]
[1776501443708,36.23,76548.26,0.0,0.05031,5e-05,5.83549]
[1776501443749,36.23,76547.8,0.0,0.05029,5e-05,5.8333]
[1776501445362,36.23,76547.8,0.0,0.05029,5e-05,5.8333]
[1776501446738,36.23,76545.4,0.0,0.05016,5e-05,5.82139]
[1776501451782,36.22,76532.44,0.0,0.04945,5e-05,5.75316]
[1776501456827,36.22,76522.6,0.0,0.04894,5e-05,5.70512]
[1776501459996,36.22,76528.16,0.0,0.04921,5e-05,5.73075]
[1776501460126,36.22,76528.16,0.0,0.04921,5e-05,5.73075]
[1776501460206,36.22,76528.11,0.0,0.04921,5e-05,5.73019]
[1776501465883,36.21,76529.96,0.0,0.04928,5e-05,5.737]
[1776501470113,36.21,76537.67,0.0,0.04965,5e-05,5.77251]
[1776501470215,36.21,76543.02,0.0,0.04992,5e-05,5.79754]
[1776501472940,36.21,76560.16,0.0,0.05078,5e-05,5.87815]
[1776501474182,36.21,76560.16,0.0,0.05078,5e-05,5.87815]
[1776501474242,36.21,76571.56,0.0,0.05136,5e-05,5.93247]
[1776501475329,36.21,76571.56,0.0,0.05136,5e-05,5.93247]
[1776501475431,36.21,76574.86,0.0,0.05152,5e-05,5.94784]
[1776501476250,36.21,76574.86,0.0,0.05152,5e-05,5.94784]
[1776501476342,36.2,76571.93,0.0,0.05137,5e-05,5.93307]
[1776501482006,36.2,76565.71,0.0,0.05101,5e-05,5.89953]
[1776501485029,36.19,76554.96,0.0,0.05044,5e-05,5.84646]
[1776501490068,36.19,76553.48,0.0,0.05034,5e-05,5.83725]
[1776501494244,36.19,76559.98,0.0,0.05066,5e-05,5.86705]
[1776501494358,36.19,76559.98,0.0,0.05066,5e-05,5.86705]
[1776501494359,36.18,76566.63,0.0,0.05099,5e-05,5.89853]
[1776501497761,36.18,76566.99,0.0,0.051,5e-05,5.89875]
[1776501498123,36.18,76567.35,0.0,0.05101,5e-05,5.89998]
[1776501503158,36.17,76569.11,0.0,0.05107,5e-05,5.90592]
[1776501508196,36.17,76569.15,0.0,0.05105,5e-05,5.90361]
[1776501513229,36.16,76566.99,0.0,0.05088,5e-05,5.88693]
[1776501518263,36.16,76566.06,0.0,0.05081,5e-05,5.88033]
[1776501523298,36.15,76574.87,0.0,0.05124,5e-05,5.92043]
[1776501528333,36.15,76577.32,0.0,0.05134,5e-05,5.9298]
[1776501533377,36.14,76585.24,0.0,0.05172,5e-05,5.96558]
[1776501538412,36.14,76590.83,0.0,0.05198,5e-05,5.98991]
[1776501543449,36.13,76586.14,0.0,0.0517,5e-05,5.96419]
[1776501548383,36.12,76588.8,0.0,0.05182,5e-05,5.97499]
[1776501548400,36.12,76588.8,0.0,0.05182,5e-05,5.97499]
[1776501548483,36.12,76587.19,0.0,0.05173,5e-05,5.9666]
[1776501553517,36.12,76585.39,0.0,0.05161,5e-05,5.95517]
[1776501558557,36.11,76592.54,0.0,0.05195,5e-05,5.98714]
[1776501563594,36.1,76589.28,0.0,0.05175,5e-05,5.96841]
[1776501568630,36.1,76605.63,0.0,0.05257,5e-05,6.04522]
[1776501573667,36.09,76611.65,0.0,0.05282,5e-05,6.06736]
[1776501578701,36.08,76608.21,0.0,0.0526,5e-05,6.0469]
[1776501583742,36.07,76611.42,0.0,0.05273,5e-05,6.05915]
[1776501588773,36.06,76620.85,0.0,0.05318,5e-05,6.10095]
[1776501592809,36.06,76631.76,0.0,0.05373,5e-05,6.15157]
[1776501597836,36.05,76627.21,0.0,0.05344,5e-05,6.12497]
[1776501602871,36.04,76629.49,0.0,0.05352,5e-05,6.13225]
[1776501607914,36.03,76631.06,0.0,0.05356,5e-05,6.13597]
[1776501612948,36.02,76628.28,0.0,0.05337,5e-05,6.1183]
[1776501615707,36.02,76628.78,0.0,0.05339,5e-05,6.12]
[1776501616890,36.02,76625.5,0.0,0.05319,5e-05,6.10226]
[1776501616987,36.01,76625.75,0.0,0.0532,5e-05,6.10275]
[1776501622709,36.01,76623.18,0.0,0.05303,5e-05,6.08714]
[1776501622781,36.01,76623.18,0.0,0.05303,5e-05,6.08714]
[1776501623021,36.0,76618.95,0.0,0.05279,5e-05,6.0649]
[1776501626043,36.0,76604.98,0.0,0.05203,5e-05,5.99441]
[1776501631079,35.99,76600.55,0.0,0.05173,5e-05,5.96607]
[1776501636113,35.99,76598.28,0.0,0.05159,5e-05,5.95221]
[1776501641148,35.98,76597.13,0.0,0.0515,5e-05,5.94382]
[1776501642118,35.98,76597.13,0.0,0.0515,5e-05,5.94382]
[1776501642174,35.98,76596.25,0.0,0.05144,5e-05,5.93898]
[1776501647191,35.97,76594.52,0.0,0.05132,5e-05,5.92775]
[1776501649256,35.97,76594.22,0.0,0.0513,5e-05,5.92573]
[1776501649266,35.97,76594.22,0.0,0.0513,5e-05,5.92573]
[1776501650188,35.97,76590.99,0.0,0.05113,5e-05,5.90951]
[1776501650491,35.97,76590.99,0.0,0.05113,5e-05,5.90951]
[1776501650491,35.97,76587.44,0.0,0.05094,5e-05,5.89176]
[1776501656255,35.96,76581.66,0.0,0.05059,5e-05,5.85907]
[1776501659275,35.95,76592.21,0.0,0.0511,5e-05,5.90695]
[1776501662298,35.95,76605.74,0.0,0.05178,5e-05,5.97051]
[1776501667333,35.94,76611.57,0.0,0.05205,5e-05,5.99582]
[1776501672371,35.93,76606.24,0.0,0.05174,5e-05,5.96673]
[1776501675391,35.93,76595.41,0.0,0.05115,5e-05,5.91244]
[1776501680704,35.92,76583.41,0.0,0.05051,5e-05,5.85217]
[1776501686468,35.92,76572.49,0.0,0.04993,5e-05,5.79752]
[1776501691502,35.92,76567.12,0.0,0.04961,5e-05,5.76664]
[1776501692675,35.92,76567.12,0.0,0.04961,5e-05,5.76664]
[1776501692716,35.92,76566.84,0.0,0.04959,5e-05,5.76505]
[1776501698551,35.91,76566.58,0.0,0.04957,5e-05,5.76235]
[1776501704594,35.91,76566.47,0.0,0.04954,5e-05,5.76047]
[1776501705551,35.91,76566.47,0.0,0.04954,5e-05,5.76047]
[1776501708503,35.91,76569.23,0.0,0.04968,5e-05,5.77295]
[1776501708623,35.91,76568.82,0.0,0.04965,5e-05,5.77074]
[1776501713656,35.9,76574.34,0.0,0.04992,5e-05,5.79592]
[1776501714581,35.9,76574.34,0.0,0.04992,5e-05,5.79592]
[1776501714692,35.9,76574.34,0.0,0.04992,5e-05,5.79592]
[1776501714773,35.9,76574.54,0.0,0.04993,5e-05,5.79661]
[1776501720707,35.9,76576.11,0.0,0.04999,5e-05,5.80253]
[1776501722721,35.9,76564.89,0.0,0.04942,5e-05,5.7483]
[1776501725559,35.9,76564.83,0.0,0.04941,5e-05,5.74746]
[1776501725779,35.9,76564.37,0.0,0.04938,5e-05,5.74508]
[1776501730814,35.9,76569.56,0.0,0.04963,5e-05,5.76889]
[1776501732956,35.89,76569.63,0.0,0.04963,5e-05,5.769]
[1776501733842,35.89,76567.23,0.0,0.04951,5e-05,5.75732]
[1776501736549,35.89,76558.87,0.0,0.04908,5e-05,5.71696]
[1776501741891,35.89,76556.16,0.0,0.04894,5e-05,5.70347]
[1776501742348,35.89,76556.16,0.0,0.04894,5e-05,5.70347]
[1776501742899,35.89,76554.58,0.0,0.04886,5e-05,5.69588]
[1776501747934,35.89,76551.09,0.0,0.04868,5e-05,5.67893]
[1776501752968,35.89,76544.12,0.0,0.0483,5e-05,5.64188]
[1776501758004,35.89,76543.81,0.0,0.04828,5e-05,5.64026]
[1776501763237,35.89,76548.02,0.0,0.04849,5e-05,5.65993]
[1776501770093,35.89,76554.23,0.0,0.04879,5e-05,5.6887]
[1776501775132,35.89,76558.1,0.0,0.04898,5e-05,5.7065]
[1776501781437,35.88,76560.16,0.0,0.04908,5e-05,5.71555]
[1776501784200,35.88,76554.81,0.0,0.04881,5e-05,5.6898]
[1776501787223,35.88,76553.76,0.0,0.04875,5e-05,5.68465]
[1776501792258,35.88,76553.51,0.0,0.04874,5e-05,5.68323]
[1776501798301,35.88,76556.96,0.0,0.0489,5e-05,5.69911]
[1776501803337,35.88,76564.18,0.0,0.04926,5e-05,5.73296]
[1776501810385,35.88,76568.7,0.0,0.04948,5e-05,5.75331]
[1776501815420,35.88,76571.5,0.0,0.04958,5e-05,5.76193]
[1776501820455,35.87,76572.55,0.0,0.04962,5e-05,5.76601]
[1776501825491,35.87,76572.38,0.0,0.0496,5e-05,5.76427]
[1776501830526,35.87,76572.35,0.0,0.04959,5e-05,5.76323]
[1776501835563,35.87,76568.69,0.0,0.0494,5e-05,5.74484]
[1776501840602,35.87,76567.27,0.0,0.04932,5e-05,5.73735]
[1776501845957,35.86,76566.37,0.0,0.04927,5e-05,5.73264]
[1776501850670,35.86,76553.84,0.0,0.04863,5e-05,5.67228]
[1776501855709,35.86,76547.63,0.0,0.04832,5e-05,5.64272]
[1776501860740,35.86,76548.76,0.0,0.04837,5e-05,5.64793]
[1776501867791,35.86,76547.8,0.0,0.04832,5e-05,5.64325]
[1776501876852,35.86,76548.77,0.0,0.04834,5e-05,5.64382]
[1776501882144,35.86,76550.17,0.0,0.04841,5e-05,5.65027]
[1776501887792,35.86,76549.58,0.0,0.04838,5e-05,5.64734]
[1776501888060,35.86,76549.58,0.0,0.04838,5e-05,5.64734]
[1776501887929,35.86,76549.59,0.0,0.04838,5e-05,5.64737]
[1776501888937,35.86,76550.37,0.0,0.04841,5e-05,5.65102]
[1776501890895,35.86,76554.12,0.0,0.0486,5e-05,5.66871]
[1776501890989,35.86,76556.74,0.0,0.04873,5e-05,5.68106]
[1776501891957,35.86,76569.82,0.0,0.04939,5e-05,5.74315]
[1776501894977,35.86,76585.55,0.0,0.05018,5e-05,5.81786]
[1776501901026,35.85,76583.72,0.0,0.05007,5e-05,5.80741]
[1776501906061,35.85,76573.4,0.0,0.04953,5e-05,5.75678]
[1776501910112,35.85,76587.34,0.0,0.05023,5e-05,5.82282]
[1776501914120,35.85,76598.88,0.0,0.05081,5e-05,5.87725]
[1776501915128,35.85,76610.12,0.0,0.05139,5e-05,5.93142]
[1776501920161,35.84,76618.33,0.0,0.0518,5e-05,5.96899]
[1776501925197,35.83,76630.56,0.0,0.0524,5e-05,6.02509]
[1776501930231,35.83,76626.33,0.0,0.05214,5e-05,6.0013]
[1776501935267,35.82,76626.2,0.0,0.05207,5e-05,5.99392]
[1776501937280,35.82,76637.25,0.0,0.05265,5e-05,6.04712]
[1776501942568,35.81,76640.03,0.0,0.05276,5e-05,6.05766]
[1776501947352,35.8,76651.49,0.0,0.05334,5e-05,6.11113]
[1776501952639,35.79,76662.56,0.0,0.0539,5e-05,6.16274]
[1776501958078,35.79,76660.06,0.0,0.05373,5e-05,6.14716]
[1776501963464,35.78,76663.34,0.0,0.05385,5e-05,6.15831]
[1776501966489,35.77,76652.94,0.0,0.05326,5e-05,6.10419]
[1776501968500,35.77,76642.29,0.0,0.05267,5e-05,6.0496]
[1776501973534,35.76,76636.77,0.0,0.05232,5e-05,6.01735]
[1776501978575,35.74,76632.15,0.0,0.05203,5e-05,5.98996]
[1776501983606,35.73,76637.12,0.0,0.05224,5e-05,6.00987]
[1776501988640,35.72,76639.34,0.0,0.05231,5e-05,6.01612]
[1776501993675,35.71,76641.48,0.0,0.05234,5e-05,6.01802]
[1776501998711,35.7,76637.7,0.0,0.05209,5e-05,5.99486]
[1776502003744,35.69,76638.66,0.0,0.05209,5e-05,5.99527]
[1776502008781,35.68,76647.79,0.0,0.05253,5e-05,6.03593]
[1776502013814,35.67,76651.08,0.0,0.05265,5e-05,6.04761]
[1776502019859,35.66,76651.53,0.0,0.05262,5e-05,6.04443]
[1776502024941,35.65,76657.12,0.0,0.05288,5e-05,6.06862]
[1776502030933,35.64,76663.69,0.0,0.05316,5e-05,6.09519]
[1776502035969,35.63,76665.54,0.0,0.05322,5e-05,6.10037]
[1776502041005,35.62,76668.62,0.0,0.05332,5e-05,6.10938]
[1776502046038,35.56,76678.9,0.0,0.05359,5e-05,6.13466]
[1776502051073,35.48,76683.66,0.0,0.05342,5e-05,6.11895]
[1776502054440,35.41,76693.08,0.0,0.05357,5e-05,6.13355]
[1776502059058,35.32,76695.59,0.0,0.05323,5e-05,6.1029]
[1776502059131,35.29,76697.55,0.0,0.05323,5e-05,6.10245]
[1776502063157,35.2,76712.62,0.0,0.05359,5e-05,6.1366]
[1776502068192,35.09,76709.44,0.0,0.05287,5e-05,6.07056]
[1776502073227,35.01,76710.44,0.0,0.0525,5e-05,6.03722]
[1776502078265,34.98,76709.29,0.0,0.0523,5e-05,6.01897]
[1776502083299,34.96,76700.54,0.0,0.05169,5e-05,5.96279]
[1776502084894,34.95,76700.83,0.0,0.0517,5e-05,5.96344]
[1776502085312,34.95,76701.15,0.0,0.05171,5e-05,5.96425]
[1776502090349,34.94,76690.93,0.0,0.05112,5e-05,5.90933]
[1776502090431,34.94,76690.93,0.0,0.05112,5e-05,5.90933]
[1776502092259,34.94,76688.79,0.0,0.051,5e-05,5.89786]
[1776502092361,34.94,76688.68,0.0,0.05098,5e-05,5.8965]
[1776502094260,34.94,76688.68,0.0,0.05098,5e-05,5.8965]
[1776502094376,34.94,76688.73,0.0,0.05097,5e-05,5.89525]
[1776502099410,34.93,76686.02,0.0,0.05079,5e-05,5.87821]
[1776502104445,34.92,76685.13,0.0,0.0507,5e-05,5.87]
[1776502109480,34.91,76690.76,0.0,0.05095,5e-05,5.89406]
[1776502114519,34.9,76698.18,0.0,0.05128,5e-05,5.92363]
[1776502117542,34.9,76708.51,0.0,0.05181,5e-05,5.97301]
[1776502122577,34.89,76709.13,0.0,0.05179,5e-05,5.97153]
[1776502126089,34.89,76707.53,0.0,0.05169,5e-05,5.96166]
[1776502126179,34.88,76699.31,0.0,0.05124,5e-05,5.91957]
[1776502129018,34.88,76690.4,0.0,0.05074,5e-05,5.87339]
[1776502129094,34.88,76684.75,0.0,0.05043,5e-05,5.84385]
[1776502134670,34.87,76686.38,0.0,0.05047,5e-05,5.84837]
[1776502136684,34.87,76696.6,0.0,0.051,5e-05,5.89778]
[1776502142156,34.86,76697.87,0.0,0.05103,5e-05,5.9009]
[1776502144743,34.85,76698.05,0.0,0.05102,5e-05,5.89937]
[1776502144791,34.85,76698.05,0.0,0.05102,5e-05,5.89937]
[1776502144980,34.85,76698.05,0.0,0.05102,5e-05,5.89937]
[1776502145082,34.85,76690.29,0.0,0.0506,5e-05,5.85989]
[1776502147617,34.85,76685.35,0.0,0.05032,5e-05,5.83379]
[1776502147780,34.85,76685.99,0.0,0.05034,5e-05,5.83625]
[1776502154061,34.84,76687.4,0.0,0.05037,5e-05,5.83896]
[1776502159865,34.83,76688.79,0.0,0.0504,5e-05,5.84159]
[1776502165906,34.82,76687.84,0.0,0.0503,5e-05,5.83261]
[1776502167926,34.82,76670.78,0.0,0.04939,5e-05,5.74698]
[1776502172957,34.81,76665.38,0.0,0.04905,5e-05,5.71396]
[1776502174500,34.81,76665.38,0.0,0.04905,5e-05,5.71396]
[1776502178778,34.79,76669.66,0.0,0.04919,5e-05,5.72727]
[1776502178998,34.78,76670.13,0.0,0.04916,5e-05,5.72409]
[1776502184271,34.77,76676.51,0.0,0.04945,5e-05,5.75199]
[1776502190077,34.77,76675.37,0.0,0.04936,5e-05,5.74336]
[1776502195115,34.76,76678.44,0.0,0.04949,5e-05,5.75547]
[1776502201153,34.75,76677.69,0.0,0.0494,5e-05,5.74753]
[1776502206188,34.74,76681.64,0.0,0.04958,5e-05,5.76396]
[1776502212230,34.74,76676.86,0.0,0.04929,5e-05,5.73677]
[1776502218856,34.73,76677.18,0.0,0.04929,5e-05,5.73661]
[1776502224551,34.72,76676.91,0.0,0.04922,5e-05,5.73019]
[1776502231365,34.71,76677.11,0.0,0.04916,5e-05,5.72344]
[1776502237407,34.71,76676.22,0.0,0.04907,5e-05,5.71581]
[1776502243449,34.7,76675.57,0.0,0.04901,5e-05,5.70943]
[1776502252512,34.69,76675.73,0.0,0.04896,5e-05,5.7055]
[1776502254433,34.69,76675.54,0.0,0.04895,5e-05,5.70405]
[1776502254564,34.69,76675.54,0.0,0.04895,5e-05,5.70405]
[1776502254589,34.69,76672.4,0.0,0.04878,5e-05,5.68812]
[1776502258797,34.68,76666.04,0.0,0.04843,5e-05,5.65517]
[1776502259561,34.68,76666.52,0.0,0.04845,5e-05,5.6571]
[1776502264596,34.67,76671.34,0.0,0.04864,5e-05,5.67481]
[1776502269635,34.65,76670.9,0.0,0.04855,5e-05,5.6667]
[1776502274909,34.65,76675.48,0.0,0.04874,5e-05,5.68493]
[1776502280724,34.64,76675.91,0.0,0.04872,5e-05,5.68242]
[1776502285771,34.63,76681.82,0.0,0.04897,5e-05,5.70659]
[1776502290807,34.62,76684.63,0.0,0.04907,5e-05,5.7163]
[1776502295841,34.61,76678.96,0.0,0.0487,5e-05,5.68009]
[1776502300876,34.6,76677.1,0.0,0.04856,5e-05,5.66677]
[1776502305913,34.58,76677.58,0.0,0.04852,5e-05,5.66343]
[1776502310947,34.57,76683.99,0.0,0.04879,5e-05,5.68908]
[1776502315981,34.56,76683.77,0.0,0.04872,5e-05,5.68217]
[1776502321018,34.55,76683.21,0.0,0.04863,5e-05,5.67363]
[1776502322048,34.54,76694.35,0.0,0.0492,5e-05,5.7278]
[1776502327060,34.54,76695.52,0.0,0.04922,5e-05,5.7295]
[1776502332094,34.53,76692.18,0.0,0.04899,5e-05,5.70815]
[1776502338137,34.51,76691.56,0.0,0.04888,5e-05,5.69808]
[1776502343171,34.5,76691.07,0.0,0.04879,5e-05,5.68987]
[1776502348206,34.48,76694.02,0.0,0.04889,5e-05,5.69861]
[1776502353241,34.47,76693.54,0.0,0.04877,5e-05,5.68664]
[1776502359283,34.45,76695.46,0.0,0.04878,5e-05,5.68802]
[1776502364318,34.44,76701.15,0.0,0.04902,5e-05,5.71033]
[1776502369355,34.43,76702.26,0.0,0.04901,5e-05,5.70992]
[1776502374390,34.42,76705.06,0.0,0.0491,5e-05,5.71792]
[1776502379425,34.41,76705.07,0.0,0.04905,5e-05,5.71382]
[1776502384460,34.4,76704.44,0.0,0.04897,5e-05,5.70667]
[1776502389555,34.39,76697.45,0.0,0.04855,5e-05,5.66674]
[1776502395759,34.37,76689.68,0.0,0.04808,5e-05,5.62236]
[1776502401580,34.36,76690.02,0.0,0.04804,5e-05,5.61808]
[1776502406616,34.35,76685.99,0.0,0.04778,5e-05,5.59346]
[1776502411651,34.34,76681.22,0.0,0.04745,5e-05,5.56186]
[1776502413664,34.34,76691.68,0.0,0.04798,5e-05,5.6117]
[1776502418699,34.33,76693.94,0.0,0.04807,5e-05,5.62052]
[1776502423733,34.33,76696.38,0.0,0.04817,5e-05,5.63021]
[1776502428770,34.32,76697.11,0.0,0.04818,5e-05,5.6314]
[1776502433805,34.31,76699.29,0.0,0.04825,5e-05,5.63768]
[1776502438839,34.3,76699.01,0.0,0.04818,5e-05,5.63144]
[1776502444881,34.29,76698.69,0.0,0.04811,5e-05,5.62417]
[1776502449919,34.28,76701.37,0.0,0.0482,5e-05,5.6327]
[1776502454953,34.27,76703.15,0.0,0.04824,5e-05,5.63682]
[1776502459986,34.26,76709.41,0.0,0.04851,5e-05,5.66298]
[1776502466251,34.25,76710.44,0.0,0.04851,5e-05,5.66264]
[1776502473084,34.24,76716.19,0.0,0.04873,5e-05,5.68312]
[1776502478120,34.23,76714.1,0.0,0.04859,5e-05,5.6697]
[1776502483155,34.23,76717.67,0.0,0.04875,5e-05,5.6844]
[1776502486442,34.22,76730.38,0.0,0.04939,5e-05,5.7452]
[1776502493229,34.21,76738.49,0.0,0.04977,5e-05,5.78113]
[1776502498265,34.2,76748.26,0.0,0.05025,5e-05,5.82612]
[1776502501285,34.2,76759.22,0.0,0.05082,5e-05,5.87918]
[1776502506582,34.18,76764.64,0.0,0.05105,5e-05,5.90166]
[1776502512363,34.18,76762.03,0.0,0.05088,5e-05,5.88541]
[1776502514754,34.18,76761.43,0.0,0.05084,5e-05,5.88179]
[1776502514826,34.18,76761.43,0.0,0.05084,5e-05,5.88179]
[1776502514871,34.18,76761.43,0.0,0.05084,5e-05,5.88179]
[1776502514830,34.17,76778.55,0.0,0.05177,6e-05,5.96805]
[1776502515385,34.17,76778.55,0.0,0.05177,6e-05,5.96805]
[1776502516705,34.17,76778.55,0.0,0.05177,6e-05,5.96805]
[1776502516732,34.17,76787.2,0.0,0.05223,6e-05,6.01133]
[1776502517487,34.17,76787.2,0.0,0.05223,6e-05,6.01133]
[1776502517532,34.17,76788.1,0.0,0.05227,6e-05,6.01497]
[1776502520902,34.17,76788.56,0.0,0.05229,6e-05,6.01634]
[1776502521432,34.16,76791.54,0.0,0.05243,6e-05,6.02947]
[1776502525460,34.15,76802.63,0.0,0.053,6e-05,6.08228]
[1776502530494,34.12,76801.04,0.0,0.05272,6e-05,6.05729]
[1776502532508,34.07,76793.48,0.0,0.05201,6e-05,5.99083]
[1776502537543,34.05,76790.41,0.0,0.05177,6e-05,5.96829]
[1776502542578,34.04,76789.7,0.0,0.05165,6e-05,5.95767]
[1776502549628,34.02,76789.46,0.0,0.05154,6e-05,5.94686]
[1776502552648,34.01,76777.53,0.0,0.05084,5e-05,5.88185]
[1776502556934,34.0,76763.1,0.0,0.05,5e-05,5.80358]
[1776502562721,33.99,76760.15,0.0,0.04977,5e-05,5.78197]
[1776502567755,33.97,76760.56,0.0,0.04974,5e-05,5.77856]
[1776502572790,33.96,76764.47,0.0,0.04989,5e-05,5.79277]
[1776502577825,33.95,76757.63,0.0,0.04946,5e-05,5.75273]
[1776502582863,33.88,76760.84,0.0,0.04929,5e-05,5.73758]
[1776502585883,33.88,76773.65,0.0,0.04995,5e-05,5.7992]
[1776502590920,33.87,76771.07,0.0,0.04975,5e-05,5.78063]
[1776502595955,33.85,76773.2,0.0,0.04977,5e-05,5.78205]
[1776502600990,33.84,76776.31,0.0,0.04988,5e-05,5.79232]
[1776502606026,33.83,76777.77,0.0,0.0499,5e-05,5.79416]
[1776502611071,33.82,76775.61,0.0,0.04972,5e-05,5.77752]
[1776502616106,33.81,76774.04,0.0,0.04958,5e-05,5.76394]
[1776502621141,33.79,76774.64,0.0,0.04955,5e-05,5.76141]
[1776502626176,33.78,76773.41,0.0,0.04942,5e-05,5.74955]
[1776502631214,33.77,76766.46,0.0,0.04899,5e-05,5.70891]
[1776502636252,33.76,76765.36,0.0,0.04889,5e-05,5.69967]
[1776502641282,33.76,76769.82,0.0,0.0491,5e-05,5.71893]
[1776502646317,33.75,76768.96,0.0,0.04901,5e-05,5.71115]
[1776502651354,33.74,76771.82,0.0,0.04909,5e-05,5.71756]
[1776502653739,33.74,76771.82,0.0,0.04909,5e-05,5.71756]
[1776502653847,33.74,76771.82,0.0,0.04909,5e-05,5.71756]
[1776502653885,33.73,76771.9,0.0,0.04906,5e-05,5.71469]
[1776502656614,33.73,76774.34,0.0,0.04918,5e-05,5.72596]
[1776502657688,33.73,76767.92,0.0,0.04883,5e-05,5.69289]
[1776502657834,33.73,76767.92,0.0,0.04883,5e-05,5.69289]
[1776502657840,33.73,76767.92,0.0,0.04883,5e-05,5.69289]
[1776502657990,33.73,76763.56,0.0,0.04859,5e-05,5.67032]
[1776502664020,33.72,76757.81,0.0,0.04823,5e-05,5.63649]
[1776502669481,33.7,76752.36,0.0,0.04788,5e-05,5.60299]
[1776502674529,33.7,76750.78,0.0,0.04776,5e-05,5.59168]
[1776502680556,33.68,76753.53,0.0,0.04784,5e-05,5.59957]
[1776502685591,33.67,76754.75,0.0,0.04786,5e-05,5.60154]
[1776502690626,33.67,76758.56,0.0,0.04802,5e-05,5.61655]
[1776502694819,33.66,76770.25,0.0,0.0486,5e-05,5.67202]
[1776502700506,33.57,76771.87,0.0,0.04823,5e-05,5.63694]
[1776502705732,33.53,76769.5,0.0,0.04789,5e-05,5.60556]
[1776502711778,33.52,76761.67,0.0,0.04741,5e-05,5.55814]
[1776502716810,33.51,76761.86,0.0,0.04738,5e-05,5.55557]
[1776502722927,33.48,76762.5,0.0,0.04725,5e-05,5.54361]
[1776502728892,33.45,76765.91,0.0,0.04731,5e-05,5.54921]
[1776502733927,33.45,76763.17,0.0,0.04713,5e-05,5.53227]
[1776502738965,33.44,76762.24,0.0,0.04704,5e-05,5.5239]
[1776502743997,33.43,76762.66,0.0,0.04703,5e-05,5.5229]
[1776502749033,33.42,76760.02,0.0,0.04686,5e-05,5.50669]
[1776502754068,33.39,76758.33,0.0,0.04658,5e-05,5.48041]
[1776502759102,33.33,76758.69,0.0,0.04633,5e-05,5.45642]
[1776502764138,33.33,76759.24,0.0,0.04633,5e-05,5.45672]
[1776502769172,33.32,76759.86,0.0,0.04634,5e-05,5.45738]
[1776502775214,33.32,76760.48,0.0,0.04631,5e-05,5.45382]
[1776502780250,33.31,76761.2,0.0,0.04632,5e-05,5.45501]
[1776502786291,33.3,76760.47,0.0,0.04625,5e-05,5.44853]
[1776502792333,33.3,76760.15,0.0,0.04621,5e-05,5.44415]
[1776502798628,33.29,76761.98,0.0,0.04627,5e-05,5.45047]
[1776502802737,33.29,76761.96,0.0,0.04626,5e-05,5.44896]
[1776502802799,33.29,76761.96,0.0,0.04626,5e-05,5.44896]
[1776502803029,33.29,76761.96,0.0,0.04626,5e-05,5.44896]
[1776502803085,33.29,76744.24,0.0,0.04534,5e-05,5.36091]
[1776502804686,33.29,76744.24,0.0,0.04534,5e-05,5.36049]
[1776502804773,33.29,76729.63,0.0,0.04459,5e-05,5.28864]
[1776502806869,33.29,76729.63,0.0,0.04459,5e-05,5.28838]
[1776502806927,33.29,76727.31,0.0,0.04447,5e-05,5.27687]
[1776502812474,33.28,76719.4,0.0,0.04407,5e-05,5.23754]
[1776502815502,33.28,76730.67,0.0,0.04463,5e-05,5.29182]
[1776502820529,33.28,76730.3,0.0,0.0446,5e-05,5.28893]
[1776502825564,33.28,76732.88,0.0,0.04472,5e-05,5.30037]
[1776502830603,33.28,76735.0,0.0,0.04481,5e-05,5.30952]
[1776502835636,33.27,76726.97,0.0,0.04436,5e-05,5.26544]
[1776502840672,33.27,76721.31,0.0,0.04407,5e-05,5.23718]
[1776502845713,33.27,76725.74,0.0,0.04429,5e-05,5.2579]
[1776502850745,33.27,76719.36,0.0,0.04396,5e-05,5.22638]
[1776502855778,33.27,76718.07,0.0,0.04389,5e-05,5.21962]
[1776502860812,33.27,76707.88,0.0,0.04339,5e-05,5.17032]
[1776502863036,33.27,76697.17,0.0,0.04286,5e-05,5.11901]
[1776502865848,33.27,76680.89,0.0,0.04207,5e-05,5.04184]
[1776502870881,33.27,76677.78,0.0,0.04194,5e-05,5.02813]
[1776502875918,33.27,76667.55,0.0,0.04146,5e-05,4.98118]
[1776502879200,33.27,76655.27,0.0,0.04089,5e-05,4.92467]
[1776502881960,33.28,76640.48,0.0,0.04021,5e-05,4.8572]
[1776502883974,33.28,76653.44,0.0,0.04082,5e-05,4.91805]
[1776502889269,33.28,76659.93,0.0,0.04115,5e-05,4.95035]
[1776502895050,33.28,76660.95,0.0,0.04118,5e-05,4.95287]
[1776502900086,33.29,76657.11,0.0,0.04102,5e-05,4.93663]
[1776502905121,33.29,76655.62,0.0,0.04097,5e-05,4.93137]
[1776502907006,33.29,76655.51,0.0,0.04096,5e-05,4.9312]
[1776502912171,33.3,76659.33,0.0,0.04116,5e-05,4.95103]
[1776502917205,33.3,76651.11,0.0,0.0408,5e-05,4.9148]
[1776502922240,33.31,76652.95,0.0,0.0409,5e-05,4.92516]
[1776502927275,33.31,76656.95,0.0,0.04111,5e-05,4.94551]
[1776502928283,33.31,76646.89,0.0,0.04064,5e-05,4.89915]
[1776502929289,33.31,76636.75,0.0,0.04017,5e-05,4.85278]
[1776502934325,33.32,76632.86,0.0,0.04002,5e-05,4.83727]
[1776502939360,33.32,76629.58,0.0,0.03989,5e-05,4.82469]
[1776502944394,33.33,76638.51,0.0,0.04033,5e-05,4.86805]
[1776502949690,33.33,76642.21,0.0,0.04052,5e-05,4.88729]
[1776502956478,33.34,76646.98,0.0,0.04074,5e-05,4.90841]
[1776502959762,33.34,76658.99,0.0,0.04132,5e-05,4.96531]
[1776502965542,33.34,76660.76,0.0,0.04142,5e-05,4.97509]
[1776502970577,33.35,76665.77,0.0,0.04167,5e-05,4.99971]
[1776502976620,33.35,76656.36,0.0,0.04124,5e-05,4.95705]
[1776502983397,33.35,76653.4,0.0,0.04111,5e-05,4.94433]
[1776502985683,33.35,76639.44,0.0,0.04047,5e-05,4.88117]
[1776502991726,33.36,76633.6,0.0,0.04023,5e-05,4.85677]
[1776502996760,33.37,76623.75,0.0,0.0398,5e-05,4.81387]
[1776503001797,33.37,76621.12,0.0,0.0397,5e-05,4.80429]
[1776503006830,33.38,76625.01,0.0,0.0399,5e-05,4.82437]
[1776503011866,33.38,76626.63,0.0,0.03997,5e-05,4.83055]
[1776503016900,33.39,76627.74,0.0,0.04004,5e-05,4.83776]
[1776503021937,33.39,76629.63,0.0,0.04015,5e-05,4.84857]
[1776503026974,33.4,76625.05,0.0,0.03997,5e-05,4.82977]
[1776503032026,33.4,76623.14,0.0,0.0399,5e-05,4.82344]
[1776503037041,33.41,76629.92,0.0,0.04024,5e-05,4.85683]
[1776503042076,33.41,76640.32,0.0,0.04074,5e-05,4.90687]
[1776503047113,33.42,76652.99,0.0,0.04139,5e-05,4.97066]
[1776503054160,33.42,76659.52,0.0,0.04171,5e-05,5.00269]
[1776503060466,33.43,76664.18,0.0,0.04195,5e-05,5.02604]
[1776503066249,33.43,76662.26,0.0,0.04187,5e-05,5.01804]
[1776503072297,33.43,76662.65,0.0,0.04187,5e-05,5.01744]
[1776503077328,33.43,76668.67,0.0,0.04217,5e-05,5.04666]
[1776503082362,33.44,76672.01,0.0,0.04234,5e-05,5.06299]
[1776503087399,33.44,76669.45,0.0,0.04222,5e-05,5.05141]
[1776503092432,33.44,76667.33,0.0,0.04212,5e-05,5.04199]
[1776503097466,33.44,76665.9,0.0,0.04206,5e-05,5.03579]
[1776503101494,33.44,76680.87,0.0,0.04278,5e-05,5.10677]
[1776503106529,33.44,76685.57,0.0,0.04301,5e-05,5.12906]
[1776503111568,33.44,76688.84,0.0,0.04317,5e-05,5.14454]
[1776503113512,33.44,76690.09,0.0,0.04323,5e-05,5.15046]
[1776503113578,33.44,76690.48,0.0,0.04325,5e-05,5.15228]
[1776503113646,33.44,76690.48,0.0,0.04325,5e-05,5.15228]
[1776503114585,33.44,76690.51,0.0,0.04325,5e-05,5.15237]
[1776503117206,33.44,76689.31,0.0,0.04319,5e-05,5.14659]
[1776503117268,33.44,76689.68,0.0,0.04321,5e-05,5.14832]
[1776503121192,33.44,76701.01,0.0,0.04376,5e-05,5.20235]
[1776503126669,33.44,76708.52,0.0,0.04412,5e-05,5.23756]
[1776503131706,33.43,76712.2,0.0,0.04427,5e-05,5.25056]
[1776503136741,33.43,76714.63,0.0,0.04438,5e-05,5.26111]
[1776503141778,33.43,76711.18,0.0,0.04419,5e-05,5.24318]
[1776503147049,33.43,76702.46,0.0,0.04375,5e-05,5.20037]
[1776503151097,33.43,76680.35,0.0,0.04266,5e-05,5.09416]
[1776503156882,33.43,76677.56,0.0,0.04253,5e-05,5.08102]
[1776503161917,33.43,76684.14,0.0,0.04285,5e-05,5.11246]
[1776503166952,33.43,76688.63,0.0,0.04307,5e-05,5.13391]
[1776503171989,33.43,76692.56,0.0,0.04326,5e-05,5.15272]
[1776503175012,33.43,76678.07,0.0,0.04256,5e-05,5.08394]
[1776503178030,33.43,76664.85,0.0,0.04193,5e-05,5.02202]
[1776503185085,33.43,76667.43,0.0,0.04206,5e-05,5.03542]
[1776503187269,33.43,76666.7,0.0,0.04203,5e-05,5.03216]
[1776503187300,33.43,76677.44,0.0,0.04255,5e-05,5.083]
[1776503193136,33.43,76680.93,0.0,0.04269,5e-05,5.09648]
[1776503198173,33.43,76682.96,0.0,0.0428,5e-05,5.10654]
[1776503204218,33.44,76666.3,0.0,0.042,5e-05,5.02859]
[1776503209251,33.44,76663.95,0.0,0.0419,5e-05,5.01857]
[1776503214290,33.44,76664.01,0.0,0.04191,5e-05,5.01986]
[1776503219323,33.44,76664.36,0.0,0.04194,5e-05,5.02246]
[1776503224357,33.44,76665.41,0.0,0.042,5e-05,5.02829]
[1776503229392,33.45,76657.38,0.0,0.04163,5e-05,4.9916]
[1776503235434,33.45,76652.72,0.0,0.04142,5e-05,4.97133]
[1776503240472,33.45,76649.93,0.0,0.0413,5e-05,4.95958]
[1776503245505,33.45,76648.04,0.0,0.04123,5e-05,4.95213]
[1776503250544,33.46,76646.09,0.0,0.04115,5e-05,4.94444]
[1776503255583,33.46,76646.99,0.0,0.04118,5e-05,4.94648]
[1776503260618,33.46,76657.53,0.0,0.04169,5e-05,4.99686]
[1776503265650,33.47,76655.47,0.0,0.0416,5e-05,4.98813]
[1776503270686,33.47,76650.78,0.0,0.04139,5e-05,4.96723]
[1776503275723,33.47,76644.98,0.0,0.04113,5e-05,4.94139]
[1776503282011,33.47,76644.03,0.0,0.0411,5e-05,4.93837]
[1776503288811,33.48,76644.92,0.0,0.04116,5e-05,4.94415]
[1776503293847,33.48,76640.46,0.0,0.04096,5e-05,4.92467]
[1776503298882,33.48,76638.3,0.0,0.04087,5e-05,4.91603]
[1776503303918,33.49,76637.29,0.0,0.04084,5e-05,4.9127]
[1776503308954,33.49,76632.46,0.0,0.04063,5e-05,4.89176]
[1776503313988,33.49,76628.18,0.0,0.04042,5e-05,4.8701]
[1776503319023,33.5,76627.2,0.0,0.04039,5e-05,4.86718]
[1776503325068,33.5,76626.03,0.0,0.04036,5e-05,4.86383]
[1776503330106,33.5,76625.66,0.0,0.04036,5e-05,4.86384]
[1776503335142,33.51,76626.45,0.0,0.04041,5e-05,4.86925]
[1776503340175,33.51,76625.87,0.0,0.0404,5e-05,4.86842]
[1776503342430,33.51,76612.62,0.0,0.0398,5e-05,4.80858]
[1776503348230,33.52,76606.68,0.0,0.03956,5e-05,4.78436]
[1776503351251,33.52,76619.53,0.0,0.04016,5e-05,4.84432]
[1776503353390,33.52,76622.19,0.0,0.04029,5e-05,4.85688]
[1776503353663,33.52,76622.19,0.0,0.04029,5e-05,4.85688]
[1776503353816,33.52,76622.19,0.0,0.04029,5e-05,4.85688]
[1776503353664,33.52,76624.92,0.0,0.04042,5e-05,4.86977]
[1776503354273,33.53,76624.92,0.0,0.04042,5e-05,4.87014]
[1776503356333,33.53,76633.82,0.0,0.04084,5e-05,4.91145]
[1776503356394,33.53,76643.71,0.0,0.0413,5e-05,4.95752]
[1776503358302,33.53,76630.47,0.0,0.04069,5e-05,4.89674]
[1776503359310,33.53,76607.38,0.0,0.03963,5e-05,4.79148]
[1776503360166,33.53,76607.38,0.0,0.03963,5e-05,4.79148]
[1776503360316,33.53,76606.53,0.0,0.0396,5e-05,4.7881]
[1776503365785,33.53,76607.03,0.0,0.03964,5e-05,4.79232]
[1776503365782,33.54,76604.71,0.0,0.03954,5e-05,4.78229]
[1776503366369,33.54,76604.71,0.0,0.03954,5e-05,4.78279]
[1776503367772,33.54,76604.71,0.0,0.03954,5e-05,4.78279]
[1776503367372,33.54,76570.34,0.0,0.03801,4e-05,4.6292]
[1776503368626,33.54,76570.34,0.0,0.03801,4e-05,4.6292]
[1776503368720,33.54,76543.3,0.0,0.03684,4e-05,4.51062]
[1776503369510,33.54,76543.3,0.0,0.03684,4e-05,4.51062]
[1776503369581,33.54,76544.83,0.0,0.03691,4e-05,4.51776]
[1776503374690,33.54,76542.77,0.0,0.03681,4e-05,4.50723]
[1776503375670,33.55,76529.4,0.0,0.03625,4e-05,4.45021]
[1776503381764,33.55,76528.45,0.0,0.03624,4e-05,4.44893]
[1776503383473,33.56,76527.49,0.0,0.03621,4e-05,4.44597]
[1776503383608,33.56,76527.49,0.0,0.03621,4e-05,4.44597]
[1776503383691,33.56,76527.49,0.0,0.03621,4e-05,4.44597]
[1776503383767,33.56,76525.07,0.0,0.03611,4e-05,4.43611]
[1776503385327,33.56,76525.07,0.0,0.03612,4e-05,4.4367]
[1776503385499,33.56,76523.98,0.0,0.03608,4e-05,4.43262]
[1776503388293,33.56,76526.12,0.0,0.03618,4e-05,4.44305]
[1776503388296,33.56,76526.0,0.0,0.03618,4e-05,4.44314]
[1776503390668,33.56,76526.0,0.0,0.03619,4e-05,4.44375]
[1776503390714,33.56,76526.0,0.0,0.03619,4e-05,4.44375]
[1776503390738,33.57,76525.49,0.0,0.03617,4e-05,4.44216]
[1776503391552,33.57,76525.49,0.0,0.03619,4e-05,4.44338]
[1776503392798,33.57,76486.25,0.0,0.03456,4e-05,4.27651]
[1776503393453,33.57,76486.25,0.0,0.03456,4e-05,4.27651]
[1776503393570,33.57,76486.25,0.0,0.03457,4e-05,4.27734]
[1776503398662,33.58,76494.13,0.0,0.03492,4e-05,4.31394]
[1776503404395,33.64,76494.65,0.0,0.03518,4e-05,4.3405]
[1776503404553,33.64,76494.65,0.0,0.03518,4e-05,4.3405]
[1776503404661,33.64,76493.72,0.0,0.03515,4e-05,4.33729]
[1776503405657,33.64,76507.15,0.0,0.03571,4e-05,4.39434]
[1776503406675,33.64,76522.18,0.0,0.03634,4e-05,4.45881]
[1776503408521,33.64,76520.58,0.0,0.03629,4e-05,4.45379]
[1776503408675,33.64,76527.06,0.0,0.03657,4e-05,4.4823]
[1776503413856,33.65,76536.25,0.0,0.03699,4e-05,4.52409]
[1776503418747,33.66,76548.9,0.0,0.03757,4e-05,4.58281]
[1776503424417,33.66,76550.46,0.0,0.03765,4e-05,4.59098]
[1776503429823,33.66,76566.7,0.0,0.03838,4e-05,4.66489]
[1776503434862,33.67,76572.55,0.0,0.03862,4e-05,4.68826]
[1776503440902,33.67,76576.58,0.0,0.03881,4e-05,4.70702]
[1776503443923,33.67,76561.96,0.0,0.03817,4e-05,4.64245]
[1776503444405,33.67,76561.96,0.0,0.03817,4e-05,4.64245]
[1776503449965,33.67,76547.33,0.0,0.03754,4e-05,4.57963]
[1776503455000,33.67,76546.68,0.0,0.03753,4e-05,4.57817]
[1776503460037,33.68,76549.8,0.0,0.03768,4e-05,4.59313]
[1776503466080,33.68,76561.24,0.0,0.03819,4e-05,4.64477]
[1776503471113,33.68,76570.17,0.0,0.03859,4e-05,4.68505]
[1776503477154,33.68,76569.42,0.0,0.03857,4e-05,4.68242]
[1776503482189,33.68,76573.04,0.0,0.03873,4e-05,4.69909]
[1776503487225,33.69,76574.88,0.0,0.03882,4e-05,4.70775]
[1776503492259,33.69,76572.54,0.0,0.03869,4e-05,4.69438]
[1776503497294,33.69,76565.51,0.0,0.03839,4e-05,4.66387]
[1776503502329,33.69,76558.91,0.0,0.03811,4e-05,4.63549]
[1776503507364,33.69,76554.68,0.0,0.03793,4e-05,4.61779]
[1776503513659,33.7,76543.93,0.0,0.03748,4e-05,4.5721]
[1776503519451,33.7,76533.95,0.0,0.03706,4e-05,4.52999]
[1776503524485,33.7,76541.74,0.0,0.03741,4e-05,4.56553]
[1776503529521,33.71,76534.19,0.0,0.0371,4e-05,4.53406]
[1776503534555,33.71,76542.22,0.0,0.03747,4e-05,4.5707]
[1776503538589,33.71,76554.24,0.0,0.038,4e-05,4.62447]
[1776503543878,33.71,76561.42,0.0,0.03832,4e-05,4.65718]
[1776503549789,33.72,76564.29,0.0,0.03846,4e-05,4.67052]
[1776503555708,33.72,76568.87,0.0,0.03865,4e-05,4.6886]
[1776503558426,33.72,76570.45,0.0,0.03872,4e-05,4.69563]
[1776503558466,33.72,76570.45,0.0,0.03872,4e-05,4.69563]
[1776503558728,33.72,76570.74,0.0,0.03873,4e-05,4.6972]
[1776503562582,33.72,76575.68,0.0,0.03896,4e-05,4.71962]
[1776503562758,33.72,76582.0,0.0,0.03924,4e-05,4.74813]
[1776503564019,33.72,76594.23,0.0,0.03979,5e-05,4.8033]
[1776503566468,33.72,76596.2,0.0,0.03988,5e-05,4.81217]
[1776503566512,33.72,76596.2,0.0,0.03988,5e-05,4.81217]
[1776503566802,33.72,76604.11,0.0,0.04024,5e-05,4.84809]
[1776503568157,33.72,76604.11,0.0,0.04024,5e-05,4.84798]
[1776503568801,33.72,76605.81,0.0,0.04032,5e-05,4.85562]
[1776503571204,33.72,76607.14,0.0,0.04038,5e-05,4.86146]
[1776503571826,33.72,76611.07,0.0,0.04056,5e-05,4.87929]
[1776503576858,33.72,76613.45,0.0,0.04066,5e-05,4.88937]
[1776503584162,33.72,76606.54,0.0,0.04033,5e-05,4.85693]
[1776503590962,33.71,76605.71,0.0,0.04029,5e-05,4.85231]
[1776503595993,33.71,76601.73,0.0,0.0401,5e-05,4.83359]
[1776503601026,33.71,76600.38,0.0,0.04003,5e-05,4.82692]
[1776503609084,33.71,76599.36,0.0,0.03998,5e-05,4.82142]
[1776503614380,33.71,76599.22,0.0,0.03994,5e-05,4.8167]
[1776503618777,33.71,76598.79,0.0,0.03991,5e-05,4.81441]
[1776503618984,33.71,76598.79,0.0,0.03991,5e-05,4.81441]
[1776503619155,33.71,76598.92,0.0,0.03992,5e-05,4.81478]
[1776503620539,33.71,76601.86,0.0,0.04005,5e-05,4.82801]
[1776503621167,33.71,76606.58,0.0,0.04026,5e-05,4.84934]
[1776503622600,33.71,76608.16,0.0,0.04034,5e-05,4.85637]
[1776503623181,33.71,76607.8,0.0,0.04032,5e-05,4.85455]
[1776503629222,33.7,76606.27,0.0,0.04024,5e-05,4.84655]
[1776503634527,33.7,76604.04,0.0,0.04013,5e-05,4.83558]
[1776503641307,33.7,76603.22,0.0,0.04008,5e-05,4.83075]
[1776503653323,33.7,76600.75,0.0,0.03996,5e-05,4.81894]
[1776503653486,33.7,76600.75,0.0,0.03996,5e-05,4.81894]
[1776503653835,33.7,76600.75,0.0,0.03996,5e-05,4.81894]
[1776503654039,33.7,76600.75,0.0,0.03996,5e-05,4.81894]
[1776503654042,33.69,76596.25,0.0,0.03974,5e-05,4.7973]
[1776503657092,33.69,76586.75,0.0,0.03931,5e-05,4.75435]
[1776503657193,33.69,76579.03,0.0,0.03896,4e-05,4.71969]
[1776503658542,33.69,76579.03,0.0,0.03896,4e-05,4.71969]
[1776503658616,33.69,76578.54,0.0,0.03894,4e-05,4.7175]
[1776503660444,33.69,76561.04,0.0,0.03817,4e-05,4.63981]
[1776503661695,33.69,76561.04,0.0,0.03817,4e-05,4.63981]
[1776503661735,33.7,76548.94,0.0,0.03764,4e-05,4.58673]
[1776503667492,33.7,76554.42,0.0,0.03789,4e-05,4.61211]
[1776503670517,33.7,76539.78,0.0,0.03726,4e-05,4.54857]
[1776503671523,33.7,76532.46,0.0,0.03692,4e-05,4.51362]
[1776503676558,33.7,76533.03,0.0,0.03696,4e-05,4.51778]
[1776503682859,33.71,76533.73,0.0,0.037,4e-05,4.52148]
[1776503688642,33.71,76535.0,0.0,0.03709,4e-05,4.53029]
[1776503693678,33.72,76544.64,0.0,0.03754,4e-05,4.57544]
[1776503700730,33.73,76544.59,0.0,0.03758,4e-05,4.58017]
[1776503706174,33.74,76542.99,0.0,0.03755,4e-05,4.57726]
[1776503711824,33.75,76536.09,0.0,0.03732,4e-05,4.55302]
[1776503716843,33.76,76529.83,0.0,0.03709,4e-05,4.5301]
[1776503721878,33.78,76528.9,0.0,0.03709,4e-05,4.53054]
[1776503729933,33.79,76533.52,0.0,0.03736,4e-05,4.5575]
[1776503735241,33.8,76533.42,0.0,0.03738,4e-05,4.5587]
[1776503741011,33.81,76533.81,0.0,0.03744,4e-05,4.56462]
[1776503746044,33.82,76534.47,0.0,0.03752,4e-05,4.57248]
[1776503751082,33.83,76534.12,0.0,0.03754,4e-05,4.57425]
[1776503756113,33.84,76534.09,0.0,0.03759,4e-05,4.57901]
[1776503761150,33.85,76533.77,0.0,0.03761,4e-05,4.58167]
[1776503764171,33.86,76548.62,0.0,0.03828,4e-05,4.64844]
[1776503770213,33.87,76546.37,0.0,0.03823,4e-05,4.64348]
[1776503775247,33.88,76546.98,0.0,0.03829,4e-05,4.64969]
[1776503781294,33.88,76545.56,0.0,0.03827,4e-05,4.64759]
[1776503781617,33.88,76545.56,0.0,0.03827,4e-05,4.64759]
[1776503781687,33.88,76545.56,0.0,0.03827,4e-05,4.64759]
[1776503782297,33.89,76545.22,0.0,0.03826,4e-05,4.64679]
[1776503785666,33.89,76545.91,0.0,0.03831,4e-05,4.65184]
[1776503786325,33.89,76544.8,0.0,0.03827,4e-05,4.64706]
[1776503791359,33.89,76538.26,0.0,0.03796,4e-05,4.61564]
[1776503796394,33.9,76535.01,0.0,0.03783,4e-05,4.6023]
[1776503801429,33.9,76529.89,0.0,0.03762,4e-05,4.5811]
[1776503806465,33.9,76526.1,0.0,0.03747,4e-05,4.56593]
[1776503811501,33.9,76526.75,0.0,0.03751,4e-05,4.57015]
[1776503815268,33.91,76524.26,0.0,0.03741,4e-05,4.56018]
[1776503815437,33.91,76524.26,0.0,0.03741,4e-05,4.56018]
[1776503815292,33.91,76515.06,0.0,0.03702,4e-05,4.52031]
[1776503815818,33.91,76502.98,0.0,0.03651,4e-05,4.46868]
[1776503817113,33.91,76502.98,0.0,0.03651,4e-05,4.46868]
[1776503817457,33.91,76502.98,0.0,0.03651,4e-05,4.46868]
[1776503817114,33.91,76488.37,0.0,0.0359,4e-05,4.40678]
[1776503817765,33.91,76481.51,0.0,0.03562,4e-05,4.37826]
[1776503819632,33.91,76481.51,0.0,0.03562,4e-05,4.37826]
[1776503819723,33.91,76457.89,0.0,0.03466,4e-05,4.28041]
[1776503825642,33.93,76457.98,0.0,0.03475,4e-05,4.28866]
[1776503827384,33.93,76457.98,0.0,0.03475,4e-05,4.28866]
[1776503827631,33.93,76458.24,0.0,0.03477,4e-05,4.29105]
[1776503829317,33.93,76458.24,0.0,0.03477,4e-05,4.29105]
[1776503829344,33.94,76436.76,0.0,0.03393,4e-05,4.20488]
[1776503834715,34.08,76437.84,0.0,0.03454,4e-05,4.26654]
[1776503837700,34.19,76456.06,0.0,0.03576,4e-05,4.39144]
[1776503838570,34.19,76456.06,0.0,0.03576,4e-05,4.39144]
[1776503838707,34.2,76457.43,0.0,0.03583,4e-05,4.39833]
[1776503840830,34.2,76468.09,0.0,0.0363,4e-05,4.44557]
[1776503846058,34.21,76475.11,0.0,0.03664,4e-05,4.48054]
[1776503851798,34.23,76480.97,0.0,0.03692,4e-05,4.50796]
[1776503856129,34.24,76468.46,0.0,0.03643,4e-05,4.45851]
[1776503860861,34.25,76455.46,0.0,0.03594,4e-05,4.40871]
[1776503861612,34.25,76455.46,0.0,0.03594,4e-05,4.40871]
[1776503861959,34.25,76455.46,0.0,0.03594,4e-05,4.40871]
[1776503861999,34.25,76463.02,0.0,0.03627,4e-05,4.44169]
[1776503864246,34.25,76463.02,0.0,0.03628,4e-05,4.44272]
[1776503864346,34.26,76476.56,0.0,0.03686,4e-05,4.5012]
[1776503870009,34.27,76474.46,0.0,0.03681,4e-05,4.49697]
[1776503874960,34.28,76487.43,0.0,0.03741,4e-05,4.55743]
[1776503879995,34.28,76497.42,0.0,0.03786,4e-05,4.60189]
[1776503885034,34.28,76502.07,0.0,0.03807,4e-05,4.62315]
[1776503887686,34.28,76502.32,0.0,0.03808,4e-05,4.62466]
[1776503887861,34.28,76502.32,0.0,0.03808,4e-05,4.62466]
[1776503888074,34.28,76506.08,0.0,0.03825,4e-05,4.64122]
[1776503889074,34.29,76525.39,0.0,0.03909,4e-05,4.72599]
[1776503890085,34.29,76539.88,0.0,0.03974,4e-05,4.79018]
[1776503891947,34.29,76540.0,0.0,0.03974,4e-05,4.79066]
[1776503892098,34.29,76540.58,0.0,0.03977,4e-05,4.79319]
[1776503897135,34.28,76534.21,0.0,0.03948,4e-05,4.76472]
[1776503902169,34.28,76534.6,0.0,0.0395,4e-05,4.76632]
[1776503906504,34.28,76515.88,0.0,0.03867,4e-05,4.68377]
[1776503912241,34.29,76515.24,0.0,0.03862,4e-05,4.6781]
[1776503917275,34.29,76515.22,0.0,0.03863,4e-05,4.67853]
[1776503922310,34.29,76513.05,0.0,0.03854,4e-05,4.66949]
[1776503926339,34.29,76498.85,0.0,0.03793,4e-05,4.60809]
[1776503931376,34.29,76498.35,0.0,0.03791,4e-05,4.60681]
[1776503934404,34.29,76513.0,0.0,0.03855,4e-05,4.67111]
[1776503940440,34.29,76517.28,0.0,0.03875,4e-05,4.69039]
[1776503945476,34.29,76531.27,0.0,0.03937,4e-05,4.75243]
[1776503951518,34.3,76530.11,0.0,0.03932,4e-05,4.74757]
[1776503956554,34.3,76526.83,0.0,0.03918,4e-05,4.73349]
[1776503961590,34.3,76521.96,0.0,0.03897,4e-05,4.71263]
[1776503966628,34.3,76518.89,0.0,0.03884,4e-05,4.69998]
[1776503971663,34.3,76521.12,0.0,0.03892,4e-05,4.70734]
[1776503973725,34.3,76521.51,0.0,0.03894,4e-05,4.70923]
[1776503973787,34.3,76510.56,0.0,0.03846,4e-05,4.66126]
[1776503975669,34.3,76510.56,0.0,0.03847,4e-05,4.66144]
[1776503975727,34.3,76497.34,0.0,0.0379,4e-05,4.60452]
[1776503977754,34.3,76497.18,0.0,0.03789,4e-05,4.60415]
[1776503977777,34.31,76495.76,0.0,0.03784,4e-05,4.59832]
[1776503983747,34.31,76491.71,0.0,0.03768,4e-05,4.58274]
[1776503988782,34.31,76496.05,0.0,0.03788,4e-05,4.60282]
[1776503993817,34.32,76496.14,0.0,0.0379,4e-05,4.60445]
[1776503998851,34.32,76504.71,0.0,0.03828,4e-05,4.64261]
[1776504002882,34.32,76519.61,0.0,0.03893,4e-05,4.70829]
[1776504007917,34.32,76519.92,0.0,0.03895,4e-05,4.70993]
[1776504012953,34.32,76509.84,0.0,0.03852,4e-05,4.66634]
[1776504018997,34.32,76510.29,0.0,0.03854,4e-05,4.6691]
[1776504024032,34.32,76508.91,0.0,0.03849,4e-05,4.66375]
[1776504029069,34.33,76507.67,0.0,0.03844,4e-05,4.65906]
[1776504034467,34.33,76507.72,0.0,0.03842,4e-05,4.6564]
[1776504040148,34.33,76510.2,0.0,0.03854,4e-05,4.66816]
[1776504045180,34.33,76509.24,0.0,0.03851,4e-05,4.66468]
[1776504052230,34.33,76508.97,0.0,0.03851,4e-05,4.66454]
[1776504057568,34.34,76508.72,0.0,0.0385,4e-05,4.6642]
[1776504065325,34.34,76508.72,0.0,0.03851,4e-05,4.66535]
[1776504070360,34.34,76505.69,0.0,0.03839,4e-05,4.65289]
[1776504074542,34.34,76482.44,0.0,0.0374,4e-05,4.55293]
[1776504082625,34.34,76480.33,0.0,0.03732,4e-05,4.54531]
[1776504087789,34.35,76474.76,0.0,0.03711,4e-05,4.52401]
[1776504094374,34.35,76474.76,0.0,0.03711,4e-05,4.52401]
[1776504098979,34.36,76467.33,0.0,0.0368,4e-05,4.49165]
[1776504104599,34.36,76461.41,0.0,0.03657,4e-05,4.46835]
[1776504109637,34.37,76469.17,0.0,0.03691,4e-05,4.50287]
[1776504114673,34.37,76475.3,0.0,0.03718,4e-05,4.53027]
[1776504119708,34.37,76479.1,0.0,0.03735,4e-05,4.54756]
[1776504124744,34.37,76479.49,0.0,0.03738,4e-05,4.55014]
[1776504127768,34.37,76494.42,0.0,0.03802,4e-05,4.61496]
[1776504128771,34.37,76504.56,0.0,0.03846,4e-05,4.65907]
[1776504132801,34.37,76492.08,0.0,0.03792,4e-05,4.60508]
[1776504138141,34.38,76494.21,0.0,0.03802,4e-05,4.61515]
[1776504144612,34.38,76493.99,0.0,0.03802,4e-05,4.61493]
[1776504152939,34.38,76493.77,0.0,0.038,4e-05,4.61187]
[1776504158533,34.38,76493.6,0.0,0.038,4e-05,4.61194]
[1776504162004,34.38,76515.1,0.0,0.03894,4e-05,4.70632]
[1776504167038,34.39,76514.24,0.0,0.03891,4e-05,4.70271]
[1776504174088,34.39,76512.61,0.0,0.03884,4e-05,4.69591]
[1776504180130,34.39,76505.5,0.0,0.03853,4e-05,4.66537]
[1776504185165,34.39,76498.02,0.0,0.03822,4e-05,4.63346]
[1776504190184,34.39,76500.02,0.0,0.03831,4e-05,4.64257]
[1776504195236,34.39,76506.11,0.0,0.03858,4e-05,4.66987]
[1776504200271,34.39,76503.1,0.0,0.03845,4e-05,4.65726]
[1776504205306,34.39,76500.69,0.0,0.03836,4e-05,4.64746]
[1776504210341,34.4,76502.97,0.0,0.03846,4e-05,4.65795]
[1776504215845,34.4,76502.14,0.0,0.0384,4e-05,4.65135]
[1776504226454,34.4,76498.8,0.0,0.03827,4e-05,4.63832]
[1776504231487,34.4,76500.1,0.0,0.03833,4e-05,4.64457]
[1776504236523,34.4,76501.01,0.0,0.03838,4e-05,4.64909]
[1776504241558,34.4,76501.52,0.0,0.03841,4e-05,4.65186]
[1776504246594,34.41,76501.72,0.0,0.03842,4e-05,4.65325]
[1776504251632,34.41,76500.51,0.0,0.03837,4e-05,4.64854]
[1776504256669,34.41,76502.47,0.0,0.03846,4e-05,4.65757]
[1776504260695,34.41,76501.07,0.0,0.03841,4e-05,4.65186]
[1776504261703,34.41,76495.2,0.0,0.03816,4e-05,4.62705]
[1776504263718,34.41,76484.07,0.0,0.0377,4e-05,4.58042]
[1776504265730,34.42,76473.51,0.0,0.03726,4e-05,4.53671]
[1776504270770,34.43,76470.9,0.0,0.03719,4e-05,4.52968]
[1776504275804,34.44,76468.76,0.0,0.03712,4e-05,4.52125]
[1776504280847,34.45,76467.5,0.0,0.0371,4e-05,4.51985]
[1776504283858,34.45,76480.5,0.0,0.03767,4e-05,4.57671]
[1776504287886,34.45,76491.51,0.0,0.03815,4e-05,4.62469]
[1776504292922,34.45,76494.81,0.0,0.03829,4e-05,4.63932]
[1776504297956,34.45,76495.3,0.0,0.03832,4e-05,4.64178]
[1776504302991,34.45,76505.2,0.0,0.03875,4e-05,4.68507]
[1776504306813,34.45,76515.77,0.0,0.03921,4e-05,4.73126]
[1776504309378,34.45,76529.01,0.0,0.0398,4e-05,4.7894]
[1776504315077,34.45,76540.93,0.0,0.04032,5e-05,4.84149]
[1776504320112,34.45,76535.08,0.0,0.04005,4e-05,4.81454]
[1776504324480,34.45,76548.78,0.0,0.04066,5e-05,4.87506]
[1776504329518,34.44,76548.62,0.0,0.04064,5e-05,4.87309]
[1776504335218,34.44,76548.51,0.0,0.0406,5e-05,4.86764]
[1776504340254,34.44,76550.73,0.0,0.04068,5e-05,4.87636]
[1776504348309,34.43,76548.64,0.0,0.04057,5e-05,4.86492]
[1776504354353,34.43,76546.93,0.0,0.04048,5e-05,4.85575]
[1776504359728,34.43,76545.6,0.0,0.0404,5e-05,4.84856]
[1776504366434,34.42,76547.45,0.0,0.04047,5e-05,4.85502]
[1776504371475,34.42,76541.33,0.0,0.04018,5e-05,4.8265]
[1776504374356,34.42,76537.81,0.0,0.04002,4e-05,4.81043]
[1776504374458,34.42,76537.81,0.0,0.04002,4e-05,4.81043]
[1776504374667,34.42,76537.81,0.0,0.04002,4e-05,4.81043]
[1776504374702,34.42,76554.65,0.0,0.04078,5e-05,4.88551]
[1776504376221,34.42,76554.65,0.0,0.04077,5e-05,4.88526]
[1776504376508,34.42,76558.28,0.0,0.04094,5e-05,4.90127]
[1776504380440,34.41,76561.27,0.0,0.04106,5e-05,4.91369]
[1776504380536,34.41,76561.27,0.0,0.04106,5e-05,4.91335]
[1776504385569,34.41,76569.39,0.0,0.04141,5e-05,4.94827]
[1776504390607,34.4,76571.83,0.0,0.04151,5e-05,4.9574]
[1776504395643,34.4,76567.24,0.0,0.04125,5e-05,4.93125]
[1776504398663,34.4,76578.8,0.0,0.04177,5e-05,4.98263]
[1776504403699,34.39,76585.88,0.0,0.04208,5e-05,5.0128]
[1776504408733,34.39,76586.84,0.0,0.0421,5e-05,5.0148]
[1776504414775,34.38,76586.19,0.0,0.04204,5e-05,5.00909]
[1776504420156,34.38,76587.58,0.0,0.04208,5e-05,5.01269]
[1776504426860,34.37,76586.68,0.0,0.04201,5e-05,5.0058]
[1776504432902,34.36,76588.22,0.0,0.04205,5e-05,5.01002]
[1776504437938,34.36,76587.32,0.0,0.04198,5e-05,5.00356]
[1776504442973,34.35,76585.46,0.0,0.04187,5e-05,4.99277]
[1776504449016,34.35,76585.39,0.0,0.04184,5e-05,4.98974]
[1776504454050,34.34,76588.44,0.0,0.04193,5e-05,4.99776]
[1776504459085,34.34,76588.85,0.0,0.04193,5e-05,4.9973]
[1776504464124,34.33,76584.01,0.0,0.04168,5e-05,4.97294]
[1776504469157,34.32,76583.28,0.0,0.04162,5e-05,4.96713]
[1776504474193,34.32,76582.41,0.0,0.04156,5e-05,4.96112]
[1776504480577,34.31,76581.18,0.0,0.04147,5e-05,4.95315]
[1776504488292,34.31,76580.15,0.0,0.04139,5e-05,4.94539]
[1776504493327,34.3,76576.33,0.0,0.0412,5e-05,4.92627]
[1776504498362,34.3,76582.6,0.0,0.04147,5e-05,4.9528]
[1776504503396,34.29,76582.53,0.0,0.04145,5e-05,4.95049]
[1776504509437,34.29,76582.23,0.0,0.04141,5e-05,4.94671]
[1776504520868,34.28,76582.52,0.0,0.04135,5e-05,4.94008]
[1776504527564,34.27,76582.61,0.0,0.04132,5e-05,4.93773]
[1776504533607,34.27,76582.92,0.0,0.04134,5e-05,4.93968]
[1776504538643,34.28,76583.81,0.0,0.04139,5e-05,4.94462]
[1776504544684,34.28,76593.4,0.0,0.04185,5e-05,4.98923]
[1776504551097,34.28,76594.52,0.0,0.04191,5e-05,4.99501]
[1776504556771,34.28,76591.41,0.0,0.04177,5e-05,4.98147]
[1776504563822,34.28,76591.74,0.0,0.04179,5e-05,4.98389]
[1776504568855,34.28,76588.97,0.0,0.04167,5e-05,4.97191]
[1776504576912,34.29,76592.55,0.0,0.04182,5e-05,4.98569]
[1776504581949,34.29,76592.14,0.0,0.04181,5e-05,4.98447]
[1776504591377,34.29,76592.65,0.0,0.04185,5e-05,4.98811]
[1776504597053,34.29,76593.58,0.0,0.0419,5e-05,4.99301]
[1776504602088,34.29,76594.08,0.0,0.04193,5e-05,4.99596]
[1776504607191,34.3,76586.31,0.0,0.04157,5e-05,4.96108]
[1776504607256,34.3,76586.31,0.0,0.04157,5e-05,4.96108]
[1776504607314,34.3,76583.33,0.0,0.04143,5e-05,4.94769]
[1776504609156,34.3,76583.33,0.0,0.04144,5e-05,4.94786]
[1776504609159,34.3,76581.84,0.0,0.04137,5e-05,4.94128]
[1776504611289,34.3,76581.84,0.0,0.04137,5e-05,4.94151]
[1776504611294,34.3,76583.57,0.0,0.04145,5e-05,4.94959]
[1776504617196,34.3,76579.87,0.0,0.0413,5e-05,4.93406]
[1776504624246,34.3,76578.76,0.0,0.04126,5e-05,4.93075]
[1776504629281,34.31,76576.75,0.0,0.04118,5e-05,4.92292]
[1776504635321,34.31,76576.42,0.0,0.04116,5e-05,4.91947]
[1776504640363,34.31,76583.63,0.0,0.0415,5e-05,4.95338]
[1776504645391,34.32,76582.58,0.0,0.04147,5e-05,4.94986]
[1776504650426,34.32,76582.03,0.0,0.04145,5e-05,4.94837]
[1776504655461,34.32,76581.25,0.0,0.04143,5e-05,4.94581]
[1776504661868,34.32,76580.94,0.0,0.04142,5e-05,4.94557]
[1776504667546,34.33,76580.07,0.0,0.0414,5e-05,4.94277]
[1776504676610,34.33,76581.93,0.0,0.0415,5e-05,4.9528]
[1776504682007,34.33,76580.52,0.0,0.04144,5e-05,4.94723]
[1776504687686,34.33,76580.18,0.0,0.04144,5e-05,4.94672]
[1776504692720,34.34,76581.47,0.0,0.04148,5e-05,4.94983]
[1776504694735,34.34,76592.56,0.0,0.04199,5e-05,5.0006]
[1776504700777,34.34,76593.43,0.0,0.04204,5e-05,5.00499]
[1776504707825,34.34,76594.7,0.0,0.0421,5e-05,5.01114]
[1776504709742,34.34,76593.9,0.0,0.04207,5e-05,5.00751]
[1776504709923,34.34,76593.9,0.0,0.04207,5e-05,5.00751]
[1776504710199,34.34,76593.9,0.0,0.04207,5e-05,5.00751]
[1776504710258,34.34,76605.74,0.0,0.04262,5e-05,5.06198]
[1776504710789,34.34,76605.74,0.0,0.04262,5e-05,5.06198]
[1776504710864,34.34,76609.78,0.0,0.04282,5e-05,5.08064]
[1776504712613,34.34,76612.04,0.0,0.04292,5e-05,5.09105]
[1776504712877,34.34,76612.04,0.0,0.04292,5e-05,5.09105]
[1776504717900,34.34,76603.71,0.0,0.04252,5e-05,5.05224]
[1776504722937,34.34,76607.15,0.0,0.04269,5e-05,5.06802]
[1776504728980,34.34,76606.65,0.0,0.04266,5e-05,5.06559]
[1776504734017,34.34,76608.1,0.0,0.04273,5e-05,5.07221]
[1776504739051,34.34,76616.15,0.0,0.04311,5e-05,5.10924]
[1776504742436,34.34,76633.08,0.0,0.04392,5e-05,5.18787]
[1776504746101,34.33,76643.37,0.0,0.04442,5e-05,5.2356]
[1776504751135,34.33,76648.28,0.0,0.04461,5e-05,5.25347]
[1776504756171,34.33,76645.92,0.0,0.04448,5e-05,5.24074]
[1776504762576,34.32,76644.9,0.0,0.04441,5e-05,5.23395]
[1776504768258,34.32,76644.53,0.0,0.04437,5e-05,5.23055]
[1776504773289,34.32,76642.67,0.0,0.04427,5e-05,5.2205]
[1776504778325,34.31,76643.6,0.0,0.0443,5e-05,5.22365]
[1776504783360,34.31,76652.88,0.0,0.04474,5e-05,5.26618]
[1776504790410,34.31,76658.99,0.0,0.04502,5e-05,5.29274]
[1776504795444,34.3,76666.14,0.0,0.04535,5e-05,5.32503]
[1776504800478,34.3,76669.95,0.0,0.04552,5e-05,5.3412]
[1776504805513,34.29,76666.23,0.0,0.04532,5e-05,5.32153]
[1776504810548,34.29,76666.52,0.0,0.04531,5e-05,5.32106]
[1776504817597,34.28,76665.36,0.0,0.0452,5e-05,5.30923]
[1776504823001,34.28,76665.25,0.0,0.04517,5e-05,5.30691]
[1776504828675,34.27,76670.82,0.0,0.04543,5e-05,5.33123]
[1776504833710,34.27,76670.94,0.0,0.04541,5e-05,5.32984]
[1776504838744,34.27,76663.03,0.0,0.045,5e-05,5.29035]
[1776504843779,34.26,76670.01,0.0,0.04533,5e-05,5.32194]
[1776504848816,34.26,76673.84,0.0,0.0455,5e-05,5.33834]
[1776504853851,34.25,76673.83,0.0,0.04548,5e-05,5.33637]
[1776504858887,34.25,76672.44,0.0,0.04539,5e-05,5.32784]
[1776504865935,34.24,76671.58,0.0,0.04532,5e-05,5.32119]
[1776504871977,34.24,76673.75,0.0,0.04537,5e-05,5.32564]
[1776504879026,34.23,76674.39,0.0,0.04538,5e-05,5.32598]
[1776504884063,34.23,76681.25,0.0,0.0457,5e-05,5.35675]
[1776504889099,34.22,76685.76,0.0,0.0459,5e-05,5.37618]
[1776504896154,34.22,76686.46,0.0,0.0459,5e-05,5.37642]
[1776504902267,34.21,76686.34,0.0,0.04588,5e-05,5.37411]
[1776504908234,34.2,76687.73,0.0,0.04591,5e-05,5.37733]
[1776504913269,34.2,76689.83,0.0,0.046,5e-05,5.38531]
[1776504918304,34.2,76686.1,0.0,0.04579,5e-05,5.36529]
[1776504922333,34.19,76670.73,0.0,0.045,5e-05,5.29021]
[1776504927367,34.19,76668.36,0.0,0.04487,5e-05,5.27752]
[1776504929606,34.19,76667.65,0.0,0.04483,5e-05,5.27385]
[1776504943479,34.18,76666.58,0.0,0.0447,5e-05,5.2603]
[1776504948514,34.17,76671.95,0.0,0.04495,5e-05,5.2843]
[1776504953550,34.17,76673.12,0.0,0.04499,5e-05,5.28827]
[1776504963231,34.17,76672.79,0.0,0.04497,5e-05,5.28669]
[1776504968654,34.16,76664.51,0.0,0.04451,5e-05,5.24273]
[1776504973689,34.16,76668.93,0.0,0.04472,5e-05,5.26237]
[1776504979731,34.15,76669.51,0.0,0.04473,5e-05,5.26335]
[1776504984767,34.15,76670.81,0.0,0.04478,5e-05,5.26804]
[1776504989802,34.15,76668.5,0.0,0.04465,5e-05,5.25561]
[1776504994837,34.14,76668.22,0.0,0.04459,5e-05,5.24917]
[1776505000878,34.14,76668.03,0.0,0.04456,5e-05,5.24665]
[1776505006920,34.14,76668.22,0.0,0.04456,5e-05,5.24596]
[1776505011973,34.13,76668.18,0.0,0.04454,5e-05,5.24444]
[1776505013030,34.13,76668.18,0.0,0.04454,5e-05,5.24444]
[1776505013117,34.13,76668.18,0.0,0.04454,5e-05,5.24444]
[1776505013420,34.13,76668.18,0.0,0.04454,5e-05,5.24444]
[1776505013472,34.13,76661.25,0.0,0.0442,5e-05,5.21131]
[1776505015881,34.13,76651.56,0.0,0.04372,5e-05,5.16512]
[1776505015917,34.13,76652.09,0.0,0.04374,5e-05,5.16747]
[1776505021037,34.13,76651.43,0.0,0.0437,5e-05,5.16361]
[1776505026073,34.13,76654.68,0.0,0.04385,5e-05,5.17813]
[1776505031120,34.13,76653.25,0.0,0.04377,5e-05,5.17061]
[1776505032258,34.13,76642.97,0.0,0.04327,5e-05,5.12221]
[1776505034864,34.13,76635.19,0.0,0.0429,5e-05,5.08568]
[1776505042187,34.13,76634.75,0.0,0.04288,5e-05,5.08385]
[1776505052257,34.13,76637.21,0.0,0.04297,5e-05,5.09226]
[1776505061322,34.13,76636.07,0.0,0.04293,5e-05,5.08776]
[1776505066354,34.13,76639.77,0.0,0.04311,5e-05,5.10553]
[1776505072396,34.13,76639.13,0.0,0.04309,5e-05,5.10312]
[1776505078441,34.13,76633.59,0.0,0.04283,5e-05,5.07786]
[1776505083475,34.13,76624.49,0.0,0.0424,5e-05,5.03618]
[1776505088510,34.14,76628.92,0.0,0.04262,5e-05,5.05744]
[1776505093549,34.14,76633.01,0.0,0.04282,5e-05,5.07675]
[1776505099588,34.14,76629.08,0.0,0.04263,5e-05,5.0587]
[1776505105631,34.14,76628.99,0.0,0.04263,5e-05,5.05843]
[1776505110669,34.14,76626.8,0.0,0.04252,5e-05,5.04835]
[1776505115707,34.14,76620.96,0.0,0.04222,5e-05,5.01786]
[1776505120741,34.14,76620.18,0.0,0.04219,5e-05,5.01461]
[1776505125774,34.14,76617.5,0.0,0.04206,5e-05,5.00266]
[1776505130809,34.14,76608.1,0.0,0.04163,5e-05,4.96023]
[1776505135844,34.14,76609.83,0.0,0.04172,5e-05,4.96923]
[1776505140879,34.15,76609.47,0.0,0.04172,5e-05,4.96853]
[1776505145915,34.15,76617.19,0.0,0.04209,5e-05,5.00488]
[1776505151964,34.15,76617.07,0.0,0.04209,5e-05,5.00516]
[1776505156994,34.15,76617.04,0.0,0.0421,5e-05,5.00573]
[1776505163409,34.15,76619.54,0.0,0.04222,5e-05,5.01778]
[1776505169080,34.16,76618.7,0.0,0.04219,5e-05,5.01492]
[1776505175528,34.16,76618.87,0.0,0.04218,5e-05,5.01282]
[1776505185601,34.16,76617.91,0.0,0.04215,5e-05,5.00954]
[1776505194255,34.16,76617.08,0.0,0.04212,5e-05,5.00701]
[1776505201472,34.16,76616.83,0.0,0.04211,5e-05,5.00599]
[1776505207346,34.17,76622.97,0.0,0.04241,5e-05,5.03559]
[1776505215816,34.17,76622.7,0.0,0.04241,5e-05,5.03487]
[1776505221445,34.17,76621.1,0.0,0.04233,5e-05,5.02786]
[1776505226480,34.17,76629.69,0.0,0.04274,5e-05,5.06783]
[1776505231517,34.17,76637.43,0.0,0.04309,5e-05,5.10009]
[1776505239571,34.17,76640.03,0.0,0.04321,5e-05,5.11196]
[1776505244605,34.17,76643.24,0.0,0.04336,5e-05,5.12673]
[1776505249640,34.17,76647.51,0.0,0.04356,5e-05,5.1464]
[1776505254675,34.16,76650.3,0.0,0.04369,5e-05,5.15905]
[1776505259710,34.16,76651.44,0.0,0.04375,5e-05,5.16401]
[1776505265753,34.16,76650.73,0.0,0.0437,5e-05,5.15999]
[1776505270789,34.16,76652.49,0.0,0.04378,5e-05,5.16776]
[1776505275885,34.16,76652.66,0.0,0.04379,5e-05,5.16813]
[1776505280921,34.16,76652.5,0.0,0.04377,5e-05,5.16685]
[1776505285956,34.16,76657.43,0.0,0.04401,5e-05,5.1892]
[1776505291997,34.16,76656.79,0.0,0.04394,5e-05,5.18178]
[1776505299046,34.15,76655.8,0.0,0.04388,5e-05,5.17608]
[1776505304082,34.15,76650.15,0.0,0.04359,5e-05,5.14866]
[1776505309118,34.15,76653.38,0.0,0.04375,5e-05,5.16334]
[1776505314155,34.15,76654.73,0.0,0.0438,5e-05,5.16875]
[1776505319190,34.15,76655.49,0.0,0.04383,5e-05,5.17166]
[1776505324224,34.14,76653.28,0.0,0.04371,5e-05,5.16022]
[1776505329259,34.14,76651.12,0.0,0.0436,5e-05,5.14946]
[1776505335301,34.14,76651.0,0.0,0.04359,5e-05,5.14784]
[1776505341343,34.14,76653.12,0.0,0.04368,5e-05,5.15682]
[1776505346784,34.14,76655.46,0.0,0.04378,5e-05,5.16692]
[1776505353428,34.13,76656.93,0.0,0.04381,5e-05,5.16897]
[1776505358462,34.13,76655.49,0.0,0.04373,5e-05,5.16103]
[1776505363498,34.13,76653.16,0.0,0.04361,5e-05,5.14921]
[1776505368532,34.13,76655.46,0.0,0.04371,5e-05,5.15911]
[1776505369198,34.13,76655.46,0.0,0.04371,5e-05,5.15911]
[1776505369333,34.13,76655.46,0.0,0.04371,5e-05,5.15911]
[1776505369543,34.13,76655.61,0.0,0.04372,5e-05,5.15963]
[1776505372420,34.13,76655.48,0.0,0.04371,5e-05,5.15883]
[1776505372566,34.13,76655.35,0.0,0.0437,5e-05,5.15785]
[1776505377598,34.12,76655.92,0.0,0.04371,5e-05,5.15955]
[1776505382635,34.12,76652.47,0.0,0.04354,5e-05,5.14258]
[1776505385655,34.12,76640.59,0.0,0.04296,5e-05,5.08651]
[1776505390695,34.12,76641.07,0.0,0.04298,5e-05,5.08851]
[1776505395725,34.12,76643.23,0.0,0.04308,5e-05,5.09848]
[1776505400760,34.12,76645.84,0.0,0.04321,5e-05,5.11063]
[1776505405799,34.12,76650.28,0.0,0.04342,5e-05,5.13136]
[1776505411838,34.12,76653.69,0.0,0.04356,5e-05,5.14349]
[1776505416872,34.12,76656.14,0.0,0.04367,5e-05,5.1547]
[1776505421907,34.12,76654.75,0.0,0.0436,5e-05,5.14775]
[1776505427353,34.12,76653.91,0.0,0.04356,5e-05,5.14331]
[1776505433695,34.12,76653.91,0.0,0.04355,5e-05,5.1432]
[1776505441041,34.11,76655.94,0.0,0.04364,5e-05,5.15121]
[1776505447084,34.11,76655.46,0.0,0.04361,5e-05,5.14826]
[1776505452118,34.11,76653.8,0.0,0.04352,5e-05,5.13951]
[1776505457154,34.11,76652.38,0.0,0.04344,5e-05,5.13235]
[1776505462188,34.11,76654.29,0.0,0.04353,5e-05,5.14052]
[1776505467223,34.1,76654.31,0.0,0.04352,5e-05,5.13992]
[1776505473266,34.1,76653.73,0.0,0.04345,5e-05,5.13271]
[1776505478305,34.1,76654.97,0.0,0.04351,5e-05,5.13787]
[1776505486356,34.1,76654.84,0.0,0.04349,5e-05,5.13615]
[1776505492398,34.1,76654.79,0.0,0.04348,5e-05,5.13509]
[1776505497845,34.1,76654.84,0.0,0.04347,5e-05,5.13464]
[1776505503475,34.09,76654.66,0.0,0.04346,5e-05,5.13298]
[1776505510524,34.09,76653.76,0.0,0.0434,5e-05,5.12784]
[1776505513764,34.09,76651.84,0.0,0.04331,5e-05,5.1186]
[1776505513878,34.09,76651.84,0.0,0.04331,5e-05,5.1186]
[1776505513959,34.09,76650.58,0.0,0.04325,5e-05,5.11257]
[1776505517129,34.09,76644.9,0.0,0.04297,5e-05,5.08585]
[1776505517182,34.09,76640.89,0.0,0.04278,5e-05,5.06713]
[1776505522608,34.09,76640.67,0.0,0.04277,5e-05,5.06609]
[1776505528056,34.09,76640.59,0.0,0.04276,5e-05,5.06583]
[1776505534693,34.09,76643.7,0.0,0.04288,5e-05,5.07675]
[1776505539729,34.09,76644.37,0.0,0.04292,5e-05,5.07988]
[1776505544762,34.09,76644.34,0.0,0.04292,5e-05,5.07973]
[1776505549797,34.09,76643.65,0.0,0.04288,5e-05,5.07647]
[1776505554833,34.09,76643.11,0.0,0.04286,5e-05,5.07392]
[1776505560874,34.09,76648.01,0.0,0.04309,5e-05,5.0966]
[1776505565910,34.09,76648.01,0.0,0.04309,5e-05,5.09646]
[1776505570944,34.09,76647.44,0.0,0.04306,5e-05,5.09371]
[1776505578408,34.09,76647.37,0.0,0.04306,5e-05,5.0933]
[1776505586055,34.09,76657.21,0.0,0.04353,5e-05,5.13907]
[1776505591084,34.09,76657.68,0.0,0.04352,5e-05,5.1373]
[1776505596121,34.09,76660.77,0.0,0.04367,5e-05,5.15155]
[1776505601155,34.09,76659.53,0.0,0.0436,5e-05,5.14526]
[1776505606192,34.09,76658.75,0.0,0.04356,5e-05,5.14126]
[1776505612234,34.09,76658.32,0.0,0.04353,5e-05,5.13887]
[1776505617270,34.08,76659.12,0.0,0.04357,5e-05,5.14232]
[1776505617768,34.08,76659.12,0.0,0.04357,5e-05,5.14232]
[1776505617909,34.08,76659.12,0.0,0.04357,5e-05,5.14232]
[1776505618038,34.08,76659.12,0.0,0.04357,5e-05,5.14232]
[1776505618276,34.08,76663.67,0.0,0.04379,5e-05,5.16368]
[1776505619284,34.08,76682.21,0.0,0.0447,5e-05,5.25148]
[1776505619571,34.08,76682.21,0.0,0.0447,5e-05,5.25148]
[1776505620291,34.08,76687.22,0.0,0.04495,5e-05,5.27516]
[1776505623264,34.08,76683.33,0.0,0.04475,5e-05,5.25603]
[1776505623387,34.08,76684.72,0.0,0.04482,5e-05,5.26218]
[1776505629353,34.08,76685.93,0.0,0.04486,5e-05,5.2665]
[1776505634390,34.08,76686.35,0.0,0.04487,5e-05,5.26739]
[1776505639423,34.07,76687.77,0.0,0.04493,5e-05,5.27304]
[1776505644462,34.07,76693.79,0.0,0.04522,5e-05,5.30063]
[1776505649497,34.07,76694.94,0.0,0.04526,5e-05,5.30481]
[1776505654532,34.06,76694.58,0.0,0.0452,5e-05,5.298]
[1776505659566,34.06,76696.04,0.0,0.04526,5e-05,5.30362]
[1776505664601,34.06,76688.28,0.0,0.04485,5e-05,5.26514]
[1776505671651,34.06,76684.8,0.0,0.04467,5e-05,5.24723]
[1776505676685,34.05,76688.5,0.0,0.04484,5e-05,5.26395]
[1776505681721,34.05,76690.14,0.0,0.04491,5e-05,5.2708]
[1776505683051,34.05,76690.14,0.0,0.04491,5e-05,5.2708]
[1776505689181,34.05,76688.17,0.0,0.0448,5e-05,5.26008]
[1776505694812,34.05,76689.1,0.0,0.04484,5e-05,5.26349]
[1776505699846,34.04,76689.65,0.0,0.04485,5e-05,5.26524]
[1776505704881,34.04,76689.15,0.0,0.04482,5e-05,5.2619]
[1776505710069,34.04,76687.96,0.0,0.04475,5e-05,5.25544]
[1776505710179,34.04,76687.96,0.0,0.04475,5e-05,5.25544]
[1776505710413,34.04,76687.96,0.0,0.04475,5e-05,5.25544]
[1776505710427,34.04,76696.62,0.0,0.04518,5e-05,5.29671]
[1776505712776,34.04,76701.06,0.0,0.04537,5e-05,5.31375]
[1776505712938,34.04,76696.1,0.0,0.04512,5e-05,5.29007]
[1776505717972,34.04,76693.12,0.0,0.04497,5e-05,5.27505]
[1776505725024,34.04,76692.2,0.0,0.04492,5e-05,5.2709]
[1776505730057,34.04,76693.08,0.0,0.04499,5e-05,5.27698]
[1776505735090,34.05,76695.71,0.0,0.04513,5e-05,5.29104]
[1776505738112,34.05,76705.96,0.0,0.04566,5e-05,5.34158]
[1776505743147,34.05,76711.4,0.0,0.04595,5e-05,5.36902]
[1776505747053,34.05,76707.82,0.0,0.04578,5e-05,5.35242]
[1776505754224,34.06,76708.13,0.0,0.04581,5e-05,5.35595]
[1776505759259,34.06,76707.39,0.0,0.04579,5e-05,5.35358]
[1776505766309,34.06,76709.61,0.0,0.04592,5e-05,5.36568]
[1776505772351,34.06,76709.46,0.0,0.04589,5e-05,5.36201]
[1776505778392,34.07,76710.41,0.0,0.04595,5e-05,5.36761]
[1776505782420,34.07,76693.15,0.0,0.04508,5e-05,5.28455]
[1776505789471,34.06,76689.9,0.0,0.04489,5e-05,5.26692]
[1776505796518,34.06,76691.55,0.0,0.04497,5e-05,5.27437]
[1776505802560,34.06,76692.47,0.0,0.045,5e-05,5.27721]
[1776505807594,34.05,76692.43,0.0,0.04498,5e-05,5.27578]
[1776505812630,34.05,76692.52,0.0,0.04498,5e-05,5.27501]
[1776505817671,34.05,76683.44,0.0,0.04451,5e-05,5.23073]
[1776505822702,34.05,76682.82,0.0,0.04447,5e-05,5.22693]
[1776505828742,34.05,76683.4,0.0,0.04449,5e-05,5.22868]
[1776505834785,34.04,76685.1,0.0,0.04454,5e-05,5.23205]
[1776505840240,34.04,76684.84,0.0,0.04451,5e-05,5.23]
[1776505845864,34.04,76684.58,0.0,0.04449,5e-05,5.22776]
[1776505850897,34.04,76684.78,0.0,0.04449,5e-05,5.22786]
[1776505857947,34.03,76684.74,0.0,0.04448,5e-05,5.22647]
[1776505862983,34.03,76680.81,0.0,0.04428,5e-05,5.20716]
[1776505866007,34.03,76665.74,0.0,0.04353,5e-05,5.1355]
[1776505872047,34.03,76657.31,0.0,0.04313,5e-05,5.09605]
[1776505877082,34.03,76656.85,0.0,0.0431,5e-05,5.09398]
[1776505882116,34.03,76655.55,0.0,0.04304,5e-05,5.08797]
[1776505889164,34.03,76658.36,0.0,0.04318,5e-05,5.10101]
[1776505894201,34.03,76657.97,0.0,0.04313,5e-05,5.09534]
[1776505900660,34.03,76657.75,0.0,0.04311,5e-05,5.09407]
[1776505908298,34.03,76657.06,0.0,0.04308,5e-05,5.09043]
[1776505917365,34.03,76655.2,0.0,0.04298,5e-05,5.08134]
[1776505927435,34.03,76655.83,0.0,0.04301,5e-05,5.08376]
[1776505932485,34.03,76651.5,0.0,0.0428,5e-05,5.06325]
[1776505937519,34.03,76651.4,0.0,0.04279,5e-05,5.06272]
[1776505942554,34.03,76652.51,0.0,0.04284,5e-05,5.0678]
[1776505947589,34.03,76654.24,0.0,0.04292,5e-05,5.07575]
[1776505952633,34.03,76661.18,0.0,0.04323,5e-05,5.10426]
[1776505957658,34.03,76657.68,0.0,0.04306,5e-05,5.08759]
[1776505962695,34.03,76657.28,0.0,0.04303,5e-05,5.08546]
[1776505969744,34.03,76650.19,0.0,0.04269,5e-05,5.05251]
[1776505974781,34.03,76649.95,0.0,0.04268,5e-05,5.05158]
[1776505976795,34.03,76635.87,0.0,0.04202,5e-05,4.98653]
[1776505981838,34.03,76627.39,0.0,0.04162,5e-05,4.94836]
[1776505984851,34.03,76616.65,0.0,0.04113,5e-05,4.90005]
[1776505989888,34.03,76611.89,0.0,0.04092,5e-05,4.8797]
[1776505995930,34.04,76613.68,0.0,0.04103,5e-05,4.89025]
[1776506001370,34.04,76615.14,0.0,0.04112,5e-05,4.8986]
[1776506008015,34.05,76615.03,0.0,0.04113,5e-05,4.90009]
[1776506013050,34.05,76613.73,0.0,0.04106,5e-05,4.89261]
[1776506018086,34.06,76615.04,0.0,0.04114,5e-05,4.90031]
[1776506027148,34.06,76615.11,0.0,0.04117,5e-05,4.90332]
[1776506032183,34.07,76608.69,0.0,0.0409,5e-05,4.8762]
[1776506037218,34.07,76599.59,0.0,0.0405,5e-05,4.83704]
[1776506043261,34.08,76595.58,0.0,0.04034,5e-05,4.82163]
[1776506049303,34.08,76598.36,0.0,0.0405,5e-05,4.83676]
[1776506054338,34.09,76597.66,0.0,0.04049,5e-05,4.83561]
[1776506059374,34.09,76594.62,0.0,0.04037,5e-05,4.82389]
[1776506068436,34.1,76589.45,0.0,0.04017,5e-05,4.80394]
[1776506075487,34.11,76587.78,0.0,0.04009,5e-05,4.79577]
[1776506080522,34.11,76582.34,0.0,0.03987,5e-05,4.77388]
[1776506085557,34.12,76577.93,0.0,0.03969,5e-05,4.75599]
[1776506090594,34.12,76579.33,0.0,0.03978,5e-05,4.76488]
[1776506092813,34.12,76579.15,0.0,0.03977,5e-05,4.76408]
[1776506092957,34.12,76579.15,0.0,0.03977,5e-05,4.76408]
[1776506092936,34.13,76573.48,0.0,0.03952,5e-05,4.73963]
[1776506093615,34.13,76573.48,0.0,0.03952,5e-05,4.73963]
[1776506097035,34.13,76572.39,0.0,0.03949,4e-05,4.73616]
[1776506097645,34.13,76572.8,0.0,0.03952,5e-05,4.73895]
[1776506103684,34.14,76572.93,0.0,0.03955,5e-05,4.74243]
[1776506108719,34.14,76572.64,0.0,0.03956,5e-05,4.74359]
[1776506113754,34.15,76571.88,0.0,0.03956,5e-05,4.7427]
[1776506118789,34.15,76571.0,0.0,0.03954,5e-05,4.7413]
[1776506123824,34.16,76572.65,0.0,0.03965,5e-05,4.75164]
[1776506129866,34.17,76562.55,0.0,0.03923,4e-05,4.70995]
[1776506131652,34.17,76563.39,0.0,0.03927,4e-05,4.71423]
[1776506136916,34.18,76557.17,0.0,0.039,4e-05,4.68679]
[1776506141950,34.18,76555.28,0.0,0.03894,4e-05,4.68093]
[1776506146986,34.19,76552.53,0.0,0.03885,4e-05,4.67191]
[1776506153027,34.2,76551.24,0.0,0.03884,4e-05,4.67055]
[1776506159069,34.21,76552.45,0.0,0.03893,4e-05,4.67946]
[1776506164104,34.22,76547.25,0.0,0.03872,4e-05,4.65895]
[1776506171153,34.23,76546.75,0.0,0.03874,4e-05,4.66096]
[1776506176188,34.23,76545.4,0.0,0.03872,4e-05,4.65863]
[1776506181225,34.24,76546.76,0.0,0.03881,4e-05,4.66754]
[1776506186259,34.25,76557.82,0.0,0.03933,4e-05,4.71857]
[1776506192715,34.25,76567.4,0.0,0.03976,5e-05,4.76035]
[1776506198344,34.26,76569.54,0.0,0.03989,5e-05,4.77303]
[1776506203380,34.26,76575.33,0.0,0.04017,5e-05,4.80102]
[1776506208418,34.27,76582.96,0.0,0.04054,5e-05,4.83705]
[1776506214460,34.27,76582.85,0.0,0.04055,5e-05,4.83865]
[1776506219495,34.28,76581.82,0.0,0.04052,5e-05,4.8354]
[1776506224533,34.28,76585.48,0.0,0.04071,5e-05,4.8539]
[1776506227553,34.28,76598.62,0.0,0.04133,5e-05,4.91416]
[1776506230575,34.28,76609.64,0.0,0.04184,5e-05,4.96479]
[1776506235909,34.29,76612.97,0.0,0.04203,5e-05,4.98282]
[1776506241652,34.29,76627.27,0.0,0.04271,5e-05,5.0493]
[1776506246688,34.29,76619.94,0.0,0.04237,5e-05,5.01556]
[1776506253139,34.29,76615.84,0.0,0.04215,5e-05,4.99349]
[1776506259779,34.29,76615.21,0.0,0.04212,5e-05,4.99108]
[1776506264817,34.29,76616.03,0.0,0.04217,5e-05,4.99528]
[1776506269851,34.3,76616.38,0.0,0.04219,5e-05,4.99724]
[1776506274883,34.3,76617.9,0.0,0.04226,5e-05,5.00472]
[1776506279918,34.3,76618.69,0.0,0.0423,5e-05,5.00866]
[1776506284955,34.3,76618.11,0.0,0.04228,5e-05,5.00646]
[1776506289990,34.3,76617.35,0.0,0.04225,5e-05,5.00348]
[1776506295026,34.3,76616.54,0.0,0.04222,5e-05,5.00022]
[1776506301066,34.3,76616.11,0.0,0.0422,5e-05,4.99883]
[1776506309121,34.3,76616.0,0.0,0.04221,5e-05,4.99911]
[1776506319192,34.31,76616.22,0.0,0.0422,5e-05,4.99747]
[1776506324517,34.31,76617.92,0.0,0.04228,5e-05,5.00559]
[1776506330268,34.31,76617.17,0.0,0.04225,5e-05,5.00266]
[1776506335305,34.31,76617.52,0.0,0.04227,5e-05,5.00459]
[1776506341347,34.31,76617.17,0.0,0.04226,5e-05,5.00333]
[1776506351416,34.31,76621.0,0.0,0.04244,5e-05,5.02119]
[1776506356452,34.31,76619.28,0.0,0.04236,5e-05,5.0132]
[1776506359472,34.31,76606.53,0.0,0.04176,5e-05,4.95486]
[1776506367528,34.31,76607.48,0.0,0.04181,5e-05,4.95984]
[1776506372565,34.31,76611.04,0.0,0.04196,5e-05,4.97283]
[1776506377599,34.31,76611.17,0.0,0.04197,5e-05,4.97381]
[1776506382634,34.31,76612.14,0.0,0.04201,5e-05,4.97859]
[1776506389684,34.32,76611.7,0.0,0.042,5e-05,4.97732]
[1776506396737,34.32,76611.67,0.0,0.04201,5e-05,4.9779]
[1776506401768,34.32,76612.21,0.0,0.04204,5e-05,4.9809]
[1776506406805,34.32,76603.55,0.0,0.04164,5e-05,4.94197]
[1776506411839,34.32,76596.33,0.0,0.04131,5e-05,4.91016]
[1776506416875,34.32,76591.28,0.0,0.04109,5e-05,4.88848]
[1776506422918,34.33,76591.67,0.0,0.04112,5e-05,4.89163]
[1776506427955,34.33,76590.1,0.0,0.04106,5e-05,4.88564]
[1776506432989,34.33,76583.26,0.0,0.04073,5e-05,4.85236]
[1776506438026,34.34,76579.04,0.0,0.04055,5e-05,4.83482]
[1776506443061,34.34,76577.26,0.0,0.04049,5e-05,4.82836]
[1776506448095,34.34,76577.38,0.0,0.04051,5e-05,4.8305]
[1776506453131,34.35,76577.53,0.0,0.04053,5e-05,4.83278]
[1776506458167,34.35,76569.81,0.0,0.0402,5e-05,4.79985]
[1776506463202,34.36,76564.09,0.0,0.03996,5e-05,4.77632]
[1776506466826,34.36,76563.05,0.0,0.03993,5e-05,4.77292]
[1776506470662,34.36,76576.62,0.0,0.04056,5e-05,4.8353]
[1776506478307,34.37,76575.32,0.0,0.04053,5e-05,4.83217]
[1776506483343,34.37,76575.43,0.0,0.04055,5e-05,4.83429]
[1776506488378,34.38,76576.47,0.0,0.04061,5e-05,4.84058]
[1776506493415,34.38,76576.66,0.0,0.04061,5e-05,4.83948]
[1776506495431,34.38,76561.0,0.0,0.03991,5e-05,4.77032]
[1776506496434,34.38,76546.29,0.0,0.03926,4e-05,4.70578]
[1776506500462,34.39,76535.95,0.0,0.03882,4e-05,4.66277]
[1776506505499,34.4,76527.56,0.0,0.03849,4e-05,4.6295]
[1776506510532,34.4,76533.6,0.0,0.03879,4e-05,4.65914]
[1776506515599,34.41,76536.41,0.0,0.03894,4e-05,4.6746]
[1776506518111,34.41,76526.34,0.0,0.03851,4e-05,4.63189]
[1776506520642,34.42,76525.11,0.0,0.03847,4e-05,4.62792]
[1776506520782,34.42,76525.11,0.0,0.03847,4e-05,4.62792]
[1776506520808,34.42,76515.2,0.0,0.03805,4e-05,4.58563]
[1776506522620,34.42,76501.64,0.0,0.03748,4e-05,4.52886]
[1776506525367,34.43,76499.52,0.0,0.0374,4e-05,4.52063]
[1776506525448,34.43,76501.96,0.0,0.03752,4e-05,4.53277]
[1776506529516,34.44,76505.24,0.0,0.03769,4e-05,4.54933]
[1776506529679,34.44,76504.48,0.0,0.03766,4e-05,4.54688]
[1776506530685,34.44,76488.75,0.0,0.037,4e-05,4.48056]
[1776506531689,34.44,76472.69,0.0,0.03633,4e-05,4.41363]
[1776506533720,34.44,76468.43,0.0,0.03617,4e-05,4.39677]
[1776506533817,34.45,76471.25,0.0,0.03629,4e-05,4.40966]
[1776506536724,34.45,76459.1,0.0,0.03582,4e-05,4.36199]
[1776506539294,34.46,76462.45,0.0,0.03597,4e-05,4.37708]
[1776506539452,34.46,76462.45,0.0,0.03597,4e-05,4.37708]
[1776506539475,34.46,76462.45,0.0,0.03597,4e-05,4.37708]
[1776506539455,34.46,76454.58,0.0,0.03566,4e-05,4.34535]
[1776506539744,34.46,76454.58,0.0,0.03567,4e-05,4.3465]
[1776506541005,34.46,76454.58,0.0,0.03567,4e-05,4.3465]
[1776506541189,34.46,76454.58,0.0,0.03567,4e-05,4.3465]
[1776506541276,34.47,76454.45,0.0,0.03568,4e-05,4.3471]
[1776506543265,34.47,76454.45,0.0,0.03569,4e-05,4.34825]
[1776506543344,34.47,76461.92,0.0,0.03602,4e-05,4.38163]
[1776506544304,34.47,76461.92,0.0,0.03602,4e-05,4.38163]
[1776506544306,34.47,76462.09,0.0,0.03603,4e-05,4.38234]
[1776506546089,34.48,76455.44,0.0,0.03576,4e-05,4.35566]
[1776506546096,34.48,76455.44,0.0,0.03576,4e-05,4.35566]
[1776506546143,34.48,76441.74,0.0,0.03521,4e-05,4.29994]
[1776506549345,34.48,76440.64,0.0,0.03518,4e-05,4.29662]
[1776506549434,34.48,76441.63,0.0,0.03523,4e-05,4.30192]
[1776506550044,34.48,76441.63,0.0,0.03523,4e-05,4.30192]
[1776506550168,34.48,76441.63,0.0,0.03523,4e-05,4.30192]
[1776506550256,34.49,76429.66,0.0,0.03477,4e-05,4.25507]
[1776506551087,34.49,76429.66,0.0,0.03477,4e-05,4.25507]
[1776506551177,34.49,76420.7,0.0,0.0344,4e-05,4.2164]
[1776506554373,34.5,76422.18,0.0,0.03449,4e-05,4.2251]
[1776506554417,34.5,76427.53,0.0,0.03471,4e-05,4.24829]
[1776506555332,34.5,76427.53,0.0,0.03471,4e-05,4.24829]
[1776506555434,34.51,76423.52,0.0,0.03458,4e-05,4.23451]
[1776506556200,34.51,76423.52,0.0,0.03458,4e-05,4.23451]
[1776506556294,34.51,76421.73,0.0,0.03452,4e-05,4.22853]
[1776506561471,34.52,76419.06,0.0,0.03444,4e-05,4.22032]
[1776506562406,34.53,76408.46,0.0,0.03406,4e-05,4.18136]
[1776506567676,34.55,76411.25,0.0,0.03424,4e-05,4.19957]
[1776506567946,34.55,76400.32,0.0,0.03382,4e-05,4.1568]
[1776506572981,34.57,76395.71,0.0,0.0337,4e-05,4.14476]
[1776506578023,34.58,76398.52,0.0,0.03386,4e-05,4.16025]
[1776506583058,34.59,76397.71,0.0,0.03387,4e-05,4.16158]
[1776506585490,34.59,76410.77,0.0,0.03441,4e-05,4.21704]
[1776506589101,34.61,76424.05,0.0,0.03499,4e-05,4.27615]
[1776506591177,34.61,76437.38,0.0,0.03556,4e-05,4.33336]
[1776506597157,34.63,76447.33,0.0,0.03603,4e-05,4.38119]
[1776506598251,34.63,76458.0,0.0,0.03648,4e-05,4.42686]
[1776506603200,34.64,76468.28,0.0,0.03696,4e-05,4.47495]
[1776506608236,34.65,76453.07,0.0,0.03637,4e-05,4.41546]
[1776506613270,34.66,76447.85,0.0,0.03618,4e-05,4.39519]
[1776506618305,34.68,76439.59,0.0,0.03589,4e-05,4.36597]
[1776506623339,34.69,76438.94,0.0,0.03592,4e-05,4.36869]
[1776506628374,34.7,76439.51,0.0,0.036,4e-05,4.37649]
[1776506633410,34.72,76441.26,0.0,0.03612,4e-05,4.38919]
[1776506636430,34.72,76431.05,0.0,0.03574,4e-05,4.35007]
[1776506641466,34.74,76432.28,0.0,0.03584,4e-05,4.36078]
[1776506646503,34.75,76442.19,0.0,0.03631,4e-05,4.40752]
[1776506651538,34.76,76451.61,0.0,0.03675,4e-05,4.45206]
[1776506656573,34.78,76456.2,0.0,0.037,4e-05,4.47722]
[1776506661608,34.79,76465.67,0.0,0.03745,4e-05,4.52177]
[1776506666646,34.8,76439.96,0.0,0.03642,4e-05,4.41835]
[1776506671679,34.81,76439.01,0.0,0.0364,4e-05,4.41621]
[1776506676715,34.82,76434.08,0.0,0.03624,4e-05,4.39988]
[1776506681749,34.83,76439.82,0.0,0.03652,4e-05,4.42829]
[1776506685418,34.84,76438.02,0.0,0.03647,4e-05,4.4228]
[1776506685475,34.84,76438.02,0.0,0.03647,4e-05,4.4228]
[1776506685576,34.84,76437.65,0.0,0.03646,4e-05,4.42226]
[1776506690825,34.85,76425.6,0.0,0.03603,4e-05,4.37838]
[1776506692830,34.86,76415.75,0.0,0.03565,4e-05,4.33995]
[1776506694475,34.86,76415.75,0.0,0.03565,4e-05,4.33995]
[1776506694509,34.86,76415.2,0.0,0.03564,4e-05,4.33883]
[1776506696273,34.87,76395.71,0.0,0.03487,4e-05,4.26089]
[1776506697919,34.87,76395.71,0.0,0.03487,4e-05,4.26089]
[1776506697957,34.87,76414.74,0.0,0.03565,4e-05,4.33993]
[1776506700081,34.87,76414.74,0.0,0.03566,4e-05,4.34108]
[1776506702744,34.88,76412.78,0.0,0.03562,4e-05,4.33634]
[1776506702904,34.88,76412.64,0.0,0.03562,4e-05,4.33688]
[1776506707948,34.9,76416.31,0.0,0.03583,4e-05,4.35755]
[1776506711443,34.9,76420.28,0.0,0.03601,4e-05,4.37608]
[1776506711671,34.9,76420.28,0.0,0.03601,4e-05,4.37608]
[1776506711549,34.91,76424.27,0.0,0.03619,4e-05,4.39466]
[1776506712299,34.91,76424.27,0.0,0.03619,4e-05,4.39466]
[1776506712346,34.91,76416.72,0.0,0.03589,4e-05,4.36344]
[1776506715146,34.91,76408.23,0.0,0.03556,4e-05,4.33058]
[1776506715154,34.92,76404.93,0.0,0.03544,4e-05,4.31817]
[1776506721040,34.93,76401.47,0.0,0.03535,4e-05,4.30923]
[1776506726492,34.94,76398.32,0.0,0.03526,4e-05,4.29984]
[1776506730760,34.94,76402.61,0.0,0.03545,4e-05,4.31903]
[1776506730861,34.94,76402.61,0.0,0.03545,4e-05,4.31903]
[1776506731085,34.94,76402.61,0.0,0.03545,4e-05,4.31903]
[1776506731185,34.94,76386.53,0.0,0.03478,4e-05,4.25076]
[1776506732684,34.94,76386.53,0.0,0.03478,4e-05,4.25076]
[1776506733125,34.95,76389.52,0.0,0.03491,4e-05,4.26408]
[1776506735215,34.95,76392.43,0.0,0.03504,4e-05,4.27652]
[1776506735358,34.95,76388.92,0.0,0.0349,4e-05,4.26287]
[1776506738472,34.95,76390.27,0.0,0.03497,4e-05,4.26958]
[1776506741473,34.96,76391.35,0.0,0.03503,4e-05,4.27582]
[1776506746640,34.97,76392.07,0.0,0.03513,4e-05,4.28576]
[1776506752256,34.99,76384.1,0.0,0.03487,4e-05,4.25935]
[1776506757292,35.01,76384.8,0.0,0.03497,4e-05,4.2693]
[1776506762326,35.02,76385.13,0.0,0.03504,4e-05,4.27652]
[1776506768368,35.04,76383.11,0.0,0.03503,4e-05,4.2754]
[1776506773406,35.05,76384.05,0.0,0.03513,4e-05,4.28504]
[1776506778438,35.07,76390.61,0.0,0.03545,4e-05,4.31741]
[1776506781234,35.07,76390.36,0.0,0.03546,4e-05,4.3186]
[1776506781462,35.07,76391.0,0.0,0.0355,4e-05,4.32231]
[1776506784709,35.08,76378.9,0.0,0.03504,4e-05,4.27639]
[1776506790773,35.1,76379.5,0.0,0.03512,4e-05,4.28457]
[1776506790805,35.1,76368.06,0.0,0.03469,4e-05,4.24064]
[1776506791028,35.1,76368.06,0.0,0.03469,4e-05,4.24064]
[1776506791531,35.1,76368.06,0.0,0.03467,4e-05,4.2373]
[1776506792539,35.1,76357.17,0.0,0.03425,4e-05,4.19485]
[1776506793249,35.1,76357.17,0.0,0.03425,4e-05,4.19485]
[1776506793544,35.1,76350.9,0.0,0.03401,4e-05,4.16986]
[1776506797764,35.12,76378.03,0.0,0.03514,4e-05,4.2853]
[1776506798961,35.12,76378.03,0.0,0.03515,4e-05,4.28649]
[1776506799587,35.13,76378.34,0.0,0.03518,4e-05,4.28887]
[1776506804647,35.14,76395.47,0.0,0.03592,4e-05,4.36423]
[1776506807646,35.15,76409.68,0.0,0.03653,4e-05,4.42576]
[1776506812679,35.16,76412.7,0.0,0.0367,4e-05,4.44277]
[1776506815700,35.16,76426.88,0.0,0.03732,4e-05,4.50439]
[1776506817715,35.17,76437.52,0.0,0.03778,4e-05,4.55062]
[1776506819728,35.17,76450.95,0.0,0.03837,4e-05,4.60887]
[1776506824763,35.18,76446.1,0.0,0.0382,4e-05,4.59191]
[1776506827945,35.18,76452.23,0.0,0.03848,4e-05,4.61993]
[1776506827959,35.18,76452.23,0.0,0.03848,4e-05,4.61993]
[1776506828793,35.19,76439.4,0.0,0.03794,4e-05,4.56615]
[1776506829761,35.19,76439.4,0.0,0.03794,4e-05,4.56615]
[1776506829804,35.19,76423.81,0.0,0.03729,4e-05,4.50133]
[1776506833356,35.19,76415.22,0.0,0.03696,4e-05,4.46803]
[1776506833827,35.2,76406.25,0.0,0.03659,4e-05,4.43168]
[1776506834858,35.2,76406.25,0.0,0.03659,4e-05,4.43168]
[1776506835841,35.2,76382.18,0.0,0.03563,4e-05,4.33468]
[1776506836854,35.2,76360.84,0.0,0.03479,4e-05,4.24884]
[1776506839681,35.21,76357.66,0.0,0.03467,4e-05,4.23741]
[1776506839870,35.21,76357.82,0.0,0.03469,4e-05,4.23872]
[1776506844909,35.22,76353.59,0.0,0.03455,4e-05,4.22513]
[1776506849944,35.22,76344.74,0.0,0.03424,4e-05,4.1932]
[1776506855097,35.23,76346.08,0.0,0.0343,4e-05,4.19797]
[1776506860016,35.24,76359.61,0.0,0.03487,4e-05,4.25604]
[1776506862477,35.24,76363.25,0.0,0.03502,4e-05,4.27128]
[1776506862763,35.24,76363.25,0.0,0.03502,4e-05,4.27128]
[1776506862800,35.24,76366.85,0.0,0.03517,4e-05,4.28691]
[1776506864384,35.24,76366.85,0.0,0.03517,4e-05,4.28691]
[1776506864625,35.25,76393.71,0.0,0.03627,4e-05,4.39848]
[1776506870084,35.26,76399.0,0.0,0.03654,4e-05,4.42482]
[1776506871004,35.26,76399.0,0.0,0.03654,4e-05,4.42482]
[1776506871090,35.26,76399.01,0.0,0.03655,4e-05,4.42575]
[1776506876850,35.27,76393.28,0.0,0.03635,4e-05,4.40582]
[1776506882167,35.29,76395.39,0.0,0.0365,4e-05,4.42104]
[1776506887636,35.3,76394.93,0.0,0.03654,4e-05,4.42463]
[1776506893244,35.31,76387.0,0.0,0.03626,4e-05,4.39666]
[1776506897707,35.32,76372.72,0.0,0.03573,4e-05,4.34324]
[1776506903314,35.34,76374.71,0.0,0.03586,4e-05,4.35652]
[1776506907787,35.35,76360.85,0.0,0.03536,4e-05,4.30557]
[1776506913384,35.36,76358.99,0.0,0.03529,4e-05,4.29778]
[1776506914939,35.36,76358.99,0.0,0.03529,4e-05,4.29778]
[1776506915079,35.36,76358.94,0.0,0.03529,4e-05,4.29808]
[1776506915438,35.36,76360.7,0.0,0.03537,4e-05,4.30569]
[1776506916427,35.36,76349.48,0.0,0.03493,4e-05,4.26156]
[1776506917833,35.36,76349.48,0.0,0.03493,4e-05,4.26156]
[1776506917862,35.37,76316.81,0.0,0.03367,4e-05,4.13263]
[1776506918663,35.37,76316.81,0.0,0.03367,4e-05,4.13263]
[1776506918685,35.37,76317.13,0.0,0.03369,4e-05,4.13465]
[1776506921448,35.37,76327.33,0.0,0.0341,4e-05,4.177]
[1776506922714,35.37,76327.33,0.0,0.0341,4e-05,4.177]
[1776506922762,35.37,76315.06,0.0,0.03364,4e-05,4.1294]
[1776506927931,35.38,76307.07,0.0,0.03337,4e-05,4.10198]
[1776506932972,35.4,76296.56,0.0,0.03302,4e-05,4.06603]
[1776506938002,35.41,76292.26,0.0,0.03289,4e-05,4.05271]
[1776506943607,35.42,76291.14,0.0,0.0329,4e-05,4.05336]
[1776506946313,35.42,76288.63,0.0,0.03282,4e-05,4.04531]
[1776506946368,35.42,76288.63,0.0,0.03282,4e-05,4.04531]
[1776506946630,35.42,76288.2,0.0,0.03282,4e-05,4.04448]
[1776506948235,35.43,76291.12,0.0,0.03293,4e-05,4.0566]
[1776506948643,35.43,76293.19,0.0,0.03302,4e-05,4.06542]
[1776506949713,35.43,76309.74,0.0,0.03366,4e-05,4.13071]
[1776506951664,35.44,76323.05,0.0,0.03419,4e-05,4.1851]
[1776506952837,35.44,76323.05,0.0,0.03419,4e-05,4.1851]
[1776506952886,35.44,76328.66,0.0,0.03442,4e-05,4.20848]
[1776506958715,35.46,76331.62,0.0,0.0346,4e-05,4.22702]
[1776506961661,35.46,76332.23,0.0,0.03465,4e-05,4.23171]
[1776506961680,35.46,76332.23,0.0,0.03465,4e-05,4.23171]
[1776506961762,35.46,76331.65,0.0,0.03463,4e-05,4.23052]
[1776506964362,35.47,76331.28,0.0,0.03464,4e-05,4.23129]
[1776506964755,35.47,76331.84,0.0,0.03468,4e-05,4.23464]
[1776506965460,35.47,76331.84,0.0,0.03468,4e-05,4.23464]
[1776506965942,35.47,76331.84,0.0,0.03468,4e-05,4.23464]
[1776506966012,35.48,76331.89,0.0,0.03469,4e-05,4.23596]
[1776506969043,35.48,76331.8,0.0,0.03472,4e-05,4.23895]
[1776506969265,35.48,76331.8,0.0,0.03472,4e-05,4.23895]
[1776506969723,35.48,76331.8,0.0,0.03472,4e-05,4.23895]
[1776506969825,35.49,76322.51,0.0,0.03437,4e-05,4.20317]
[1776506971599,35.49,76322.51,0.0,0.03438,4e-05,4.2043]
[1776506971806,35.49,76323.43,0.0,0.0344,4e-05,4.20578]
[1776506976839,35.51,76324.43,0.0,0.0345,4e-05,4.21555]
[1776506981874,35.52,76327.5,0.0,0.03467,4e-05,4.23346]
[1776506985426,35.53,76325.81,0.0,0.03464,4e-05,4.23012]
[1776506985903,35.53,76315.09,0.0,0.03424,4e-05,4.1888]
[1776506986818,35.53,76315.09,0.0,0.03424,4e-05,4.1888]
[1776506986910,35.54,76298.05,0.0,0.03359,4e-05,4.12311]
[1776506987356,35.54,76298.05,0.0,0.03359,4e-05,4.12311]
[1776506987919,35.54,76294.42,0.0,0.03347,4e-05,4.11025]
[1776506991304,35.55,76294.58,0.0,0.03351,4e-05,4.11477]
[1776506991945,35.55,76294.72,0.0,0.03353,4e-05,4.11661]
[1776506996981,35.57,76288.27,0.0,0.03335,4e-05,4.09802]
[1776507002016,35.58,76286.94,0.0,0.03334,4e-05,4.09725]
[1776507002212,35.58,76286.94,0.0,0.03334,4e-05,4.09725]
[1776507005038,35.59,76273.85,0.0,0.03287,4e-05,4.04901]
[1776507006111,35.59,76274.54,0.0,0.03291,4e-05,4.05248]
[1776507006363,35.59,76274.54,0.0,0.03291,4e-05,4.05248]
[1776507007059,35.59,76269.27,0.0,0.03272,4e-05,4.03304]
[1776507008858,35.59,76260.88,0.0,0.03242,4e-05,4.00177]
[1776507009068,35.59,76263.44,0.0,0.03252,4e-05,4.01243]
[1776507011681,35.6,76262.61,0.0,0.03251,4e-05,4.01096]
[1776507016122,35.61,76276.26,0.0,0.03306,4e-05,4.06843]
[1776507017320,35.61,76283.44,0.0,0.03334,4e-05,4.0962]
[1776507021153,35.62,76272.04,0.0,0.03294,4e-05,4.05594]
[1776507023444,35.63,76272.36,0.0,0.03297,4e-05,4.05873]
[1776507023457,35.63,76272.36,0.0,0.03297,4e-05,4.05873]
[1776507023829,35.63,76272.36,0.0,0.03297,4e-05,4.05873]
[1776507024175,35.63,76275.13,0.0,0.03308,4e-05,4.06941]
[1776507025181,35.63,76257.34,0.0,0.03243,4e-05,4.00283]
[1776507026628,35.63,76251.67,0.0,0.03223,4e-05,3.98218]
[1776507027196,35.63,76250.57,0.0,0.03219,4e-05,3.978]
[1776507032231,35.65,76254.77,0.0,0.03238,4e-05,3.99678]
[1776507037267,35.67,76261.48,0.0,0.03269,4e-05,4.02931]
[1776507042301,35.68,76262.65,0.0,0.03281,4e-05,4.04069]
[1776507046194,35.69,76262.71,0.0,0.03284,4e-05,4.04367]
[1776507046267,35.69,76262.44,0.0,0.03283,4e-05,4.04346]
[1776507046425,35.69,76262.44,0.0,0.03283,4e-05,4.04346]
[1776507046526,35.69,76256.37,0.0,0.03262,4e-05,4.02107]
[1776507048192,35.69,76256.37,0.0,0.03262,4e-05,4.02107]
[1776507049069,35.7,76256.37,0.0,0.03262,4e-05,4.02194]
[1776507050831,35.7,76254.1,0.0,0.03255,4e-05,4.01416]
[1776507050889,35.7,76253.05,0.0,0.03253,4e-05,4.0119]
[1776507051352,35.7,76253.05,0.0,0.03253,4e-05,4.0119]
[1776507051365,35.71,76253.05,0.0,0.03254,4e-05,4.01278]
[1776507054573,35.71,76254.99,0.0,0.03262,4e-05,4.0219]
[1776507054681,35.71,76258.3,0.0,0.03276,4e-05,4.03542]
[1776507059177,35.72,76262.97,0.0,0.03295,4e-05,4.05581]
[1776507059253,35.72,76281.42,0.0,0.03367,4e-05,4.12961]
[1776507061089,35.73,76294.05,0.0,0.03417,4e-05,4.18012]
[1776507063796,35.73,76294.87,0.0,0.03422,4e-05,4.18567]
[1776507063898,35.74,76294.12,0.0,0.03421,4e-05,4.18389]
[1776507065340,35.74,76294.12,0.0,0.03422,4e-05,4.18505]
[1776507065550,35.74,76294.12,0.0,0.03422,4e-05,4.18505]
[1776507065906,35.74,76294.12,0.0,0.03422,4e-05,4.18505]
[1776507065959,35.74,76285.85,0.0,0.03391,4e-05,4.15386]
[1776507068003,35.75,76285.85,0.0,0.03392,4e-05,4.15508]
[1776507068030,35.75,76289.65,0.0,0.03408,4e-05,4.17114]
[1776507073521,35.77,76294.49,0.0,0.03434,4e-05,4.19712]
[1776507079012,35.78,76294.65,0.0,0.0344,4e-05,4.20349]
[1776507081912,35.79,76294.65,0.0,0.03442,4e-05,4.20577]
[1776507081982,35.79,76294.78,0.0,0.03444,4e-05,4.20741]
[1776507084976,35.8,76304.02,0.0,0.03482,4e-05,4.24605]
[1776507089084,35.81,76317.56,0.0,0.0354,4e-05,4.30508]
[1776507090920,35.81,76317.56,0.0,0.03541,4e-05,4.30604]
[1776507095676,35.82,76339.94,0.0,0.03633,4e-05,4.39782]
[1776507099463,35.83,76337.25,0.0,0.03625,4e-05,4.38936]
[1776507099703,35.83,76337.25,0.0,0.03626,4e-05,4.39019]
[1776507104707,35.84,76337.98,0.0,0.03632,4e-05,4.39646]
[1776507104987,35.84,76337.98,0.0,0.03632,4e-05,4.39646]
[1776507104988,35.84,76318.3,0.0,0.03554,4e-05,4.31813]
[1776507105599,35.84,76318.3,0.0,0.03554,4e-05,4.31813]
[1776507105751,35.84,76318.3,0.0,0.03555,4e-05,4.31907]
[1776507106759,35.85,76291.9,0.0,0.03453,4e-05,4.21554]
[1776507107614,35.85,76291.9,0.0,0.03453,4e-05,4.21554]
[1776507107765,35.85,76289.0,0.0,0.03443,4e-05,4.20527]
[1776507112800,35.86,76288.69,0.0,0.03447,4e-05,4.2096]
[1776507117837,35.88,76295.29,0.0,0.03477,4e-05,4.23985]
[1776507122567,35.88,76296.31,0.0,0.03483,4e-05,4.24586]
[1776507125374,35.88,76303.61,0.0,0.03512,4e-05,4.27565]
[1776507125684,35.88,76310.34,0.0,0.03539,4e-05,4.30279]
[1776507125849,35.88,76310.34,0.0,0.03539,4e-05,4.30279]
[1776507125932,35.88,76310.3,0.0,0.03539,4e-05,4.30302]
[1776507126905,35.89,76289.44,0.0,0.03459,4e-05,4.22094]
[1776507127906,35.89,76265.81,0.0,0.03369,4e-05,4.12944]
[1776507128817,35.89,76265.81,0.0,0.03369,4e-05,4.12944]
[1776507129230,35.89,76265.81,0.0,0.03369,4e-05,4.12944]
[1776507129248,35.89,76252.14,0.0,0.03318,4e-05,4.07747]
[1776507135330,35.9,76249.9,0.0,0.03314,4e-05,4.07265]
[1776507135642,35.9,76249.55,0.0,0.03313,4e-05,4.07209]
[1776507135734,35.9,76249.56,0.0,0.03314,4e-05,4.07292]
[1776507141052,35.91,76252.58,0.0,0.03329,4e-05,4.08848]
[1776507143474,35.92,76253.49,0.0,0.03334,4e-05,4.09355]
[1776507143536,35.92,76253.49,0.0,0.03334,4e-05,4.09355]
[1776507144071,35.92,76253.67,0.0,0.03335,4e-05,4.09503]
[1776507148319,35.93,76254.53,0.0,0.03341,4e-05,4.10071]
[1776507149105,35.93,76255.85,0.0,0.03348,4e-05,4.10737]
[1776507155148,35.94,76258.14,0.0,0.03358,4e-05,4.11767]
[1776507160182,35.95,76260.78,0.0,0.03372,4e-05,4.13185]
[1776507166225,35.96,76261.99,0.0,0.03382,4e-05,4.14129]
[1776507171260,35.97,76262.23,0.0,0.03386,4e-05,4.14615]
[1776507176294,35.98,76261.06,0.0,0.03386,4e-05,4.14558]
[1776507181331,35.99,76262.3,0.0,0.03394,4e-05,4.15431]
[1776507186367,36.0,76256.01,0.0,0.03375,4e-05,4.13386]
[1776507191400,36.01,76244.82,0.0,0.03336,4e-05,4.09476]
[1776507193585,36.02,76243.84,0.0,0.03334,4e-05,4.09264]
[1776507195427,36.02,76264.69,0.0,0.03415,4e-05,4.17526]
[1776507195627,36.02,76264.69,0.0,0.03415,4e-05,4.17526]
[1776507196029,36.02,76264.69,0.0,0.03415,4e-05,4.17526]
[1776507196099,36.02,76264.69,0.0,0.03415,4e-05,4.17526]
[1776507199549,36.04,76262.62,0.0,0.03413,4e-05,4.17335]
[1776507205819,36.11,76262.18,0.0,0.03439,4e-05,4.19928]
[1776507205832,36.14,76262.56,0.0,0.03452,4e-05,4.21228]
[1776507211543,36.21,76266.45,0.0,0.03491,4e-05,4.25079]
[1776507216581,36.22,76279.77,0.0,0.03548,4e-05,4.30824]
[1776507221611,36.23,76285.97,0.0,0.03577,4e-05,4.33737]
[1776507225640,36.24,76300.76,0.0,0.03639,4e-05,4.39971]
[1776507230673,36.25,76295.75,0.0,0.03623,4e-05,4.3836]
[1776507235709,36.26,76293.75,0.0,0.03619,4e-05,4.3796]
[1776507240744,36.27,76301.29,0.0,0.03653,4e-05,4.41355]
[1776507245778,36.28,76298.05,0.0,0.03644,4e-05,4.40423]
[1776507250813,36.29,76298.0,0.0,0.03647,4e-05,4.40772]
[1776507255848,36.3,76291.99,0.0,0.03627,4e-05,4.38744]
[1776507261102,36.31,76293.86,0.0,0.03638,4e-05,4.39793]
[1776507266929,36.32,76291.04,0.0,0.03631,4e-05,4.39171]
[1776507271962,36.33,76290.51,0.0,0.0363,4e-05,4.38976]
[1776507276070,36.33,76290.11,0.0,0.03631,4e-05,4.39029]
[1776507276369,36.33,76290.11,0.0,0.03631,4e-05,4.39029]
[1776507276471,36.34,76289.08,0.0,0.03628,4e-05,4.38688]
[1776507278017,36.34,76307.65,0.0,0.03703,4e-05,4.46272]
[1776507279044,36.34,76307.65,0.0,0.03703,4e-05,4.46272]
[1776507279072,36.34,76294.11,0.0,0.03649,4e-05,4.40888]
[1776507285067,36.35,76299.89,0.0,0.03677,4e-05,4.43597]
[1776507290512,36.36,76309.25,0.0,0.03717,4e-05,4.47662]
[1776507296144,36.37,76310.48,0.0,0.03726,4e-05,4.48508]
[1776507301180,36.37,76314.17,0.0,0.03744,4e-05,4.50286]
[1776507304956,36.38,76311.69,0.0,0.03735,4e-05,4.49447]
[1776507305042,36.38,76311.69,0.0,0.03735,4e-05,4.49447]
[1776507305152,36.38,76311.69,0.0,0.03735,4e-05,4.49447]
[1776507305240,36.38,76311.69,0.0,0.03735,4e-05,4.49447]
[1776507305247,36.38,76326.01,0.0,0.03794,4e-05,4.55331]
[1776507306820,36.38,76326.01,0.0,0.03795,4e-05,4.55389]
[1776507307224,36.38,76336.0,0.0,0.03837,4e-05,4.59532]
[1776507310378,36.38,76344.22,0.0,0.03872,4e-05,4.63]
[1776507310390,36.38,76350.27,0.0,0.03897,4e-05,4.65539]
[1776507316284,36.39,76343.09,0.0,0.03869,4e-05,4.62757]
[1776507321318,36.39,76353.95,0.0,0.03917,4e-05,4.67414]
[1776507327458,36.4,76356.61,0.0,0.03929,4e-05,4.68618]
[1776507333438,36.4,76347.88,0.0,0.03891,4e-05,4.64787]
[1776507339454,36.4,76359.22,0.0,0.03941,4e-05,4.69698]
[1776507344491,36.41,76368.22,0.0,0.0398,4e-05,4.73556]
[1776507349524,36.41,76375.41,0.0,0.04011,4e-05,4.76631]
[1776507354546,36.41,76374.01,0.0,0.04006,4e-05,4.7609]
[1776507360602,36.41,76377.11,0.0,0.0402,4e-05,4.77478]
[1776507364629,36.41,76388.66,0.0,0.0407,4e-05,4.82403]
[1776507369992,36.41,76380.48,0.0,0.04035,4e-05,4.78969]
[1776507375710,36.41,76385.55,0.0,0.04058,4e-05,4.81182]
[1776507381150,36.42,76388.67,0.0,0.04072,4e-05,4.82533]
[1776507386787,36.42,76379.0,0.0,0.0403,4e-05,4.78488]
[1776507389811,36.42,76365.52,0.0,0.03973,4e-05,4.72867]
[1776507392831,36.42,76358.22,0.0,0.0394,4e-05,4.69533]
[1776507397866,36.42,76356.17,0.0,0.03932,4e-05,4.68791]
[1776507402901,36.42,76353.62,0.0,0.03923,4e-05,4.67837]
[1776507407936,36.43,76353.74,0.0,0.03924,4e-05,4.6798]
[1776507413977,36.43,76352.87,0.0,0.03922,4e-05,4.6772]
[1776507419013,36.43,76352.2,0.0,0.03919,4e-05,4.67519]
[1776507424047,36.43,76357.33,0.0,0.03942,4e-05,4.69721]
[1776507429083,36.43,76356.8,0.0,0.0394,4e-05,4.69559]
[1776507431509,36.43,76367.34,0.0,0.03985,4e-05,4.73983]
[1776507437138,36.44,76375.08,0.0,0.04019,4e-05,4.77335]
[1776507443180,36.44,76371.39,0.0,0.04004,4e-05,4.75807]
[1776507448216,36.44,76378.88,0.0,0.04036,4e-05,4.78989]
[1776507453252,36.44,76380.53,0.0,0.04041,4e-05,4.79344]
[1776507458286,36.44,76374.89,0.0,0.04017,4e-05,4.76999]
[1776507463321,36.44,76383.83,0.0,0.04056,4e-05,4.80811]
[1776507468357,36.44,76376.47,0.0,0.04024,4e-05,4.77727]
[1776507473394,36.44,76377.63,0.0,0.0403,4e-05,4.78263]
[1776507475238,36.44,76377.63,0.0,0.0403,4e-05,4.78263]
[1776507475283,36.44,76377.63,0.0,0.0403,4e-05,4.78263]
[1776507475410,36.44,76377.96,0.0,0.04031,4e-05,4.7842]
[1776507480444,36.44,76382.53,0.0,0.04052,4e-05,4.8039]
[1776507482777,36.44,76382.24,0.0,0.0405,4e-05,4.80274]
[1776507483464,36.44,76363.09,0.0,0.03968,4e-05,4.72235]
[1776507488499,36.45,76365.46,0.0,0.03979,4e-05,4.73319]
[1776507493535,36.45,76367.77,0.0,0.0399,4e-05,4.74359]
[1776507502001,36.45,76366.08,0.0,0.03984,4e-05,4.73774]
[1776507508643,36.45,76366.99,0.0,0.03989,4e-05,4.74228]
[1776507513677,36.45,76374.17,0.0,0.04017,4e-05,4.76935]
[1776507515691,36.45,76374.87,0.0,0.0402,4e-05,4.77243]
[1776507521737,36.46,76375.32,0.0,0.04023,4e-05,4.77472]
[1776507526770,36.46,76381.09,0.0,0.04048,4e-05,4.79941]
[1776507531804,36.46,76386.3,0.0,0.04071,4e-05,4.82163]
[1776507537849,36.46,76387.98,0.0,0.04078,4e-05,4.82891]
[1776507542883,36.46,76380.67,0.0,0.04047,4e-05,4.79818]
[1776507547917,36.46,76380.62,0.0,0.04047,4e-05,4.79839]
[1776507552953,36.46,76376.04,0.0,0.04028,4e-05,4.77954]
[1776507557987,36.46,76374.68,0.0,0.04022,4e-05,4.77434]
[1776507563022,36.46,76372.2,0.0,0.04012,4e-05,4.76443]
[1776507568059,36.46,76372.55,0.0,0.04014,4e-05,4.7664]
[1776507574101,36.47,76371.74,0.0,0.04009,4e-05,4.76001]
[1776507579135,36.47,76369.23,0.0,0.03998,4e-05,4.74999]
[1776507585179,36.47,76370.28,0.0,0.04003,4e-05,4.75499]
[1776507591220,36.47,76371.68,0.0,0.0401,4e-05,4.7614]
[1776507596255,36.47,76377.25,0.0,0.04034,4e-05,4.78525]
[1776507601290,36.47,76386.81,0.0,0.04076,4e-05,4.82589]
[1776507607333,36.47,76387.23,0.0,0.04078,4e-05,4.82773]
[1776507611360,36.47,76398.79,0.0,0.04128,4e-05,4.87693]
[1776507616397,36.47,76403.79,0.0,0.0415,4e-05,4.89782]
[1776507621432,36.47,76400.71,0.0,0.04136,4e-05,4.8841]
[1776507629488,36.47,76402.67,0.0,0.04144,4e-05,4.89164]
[1776507630756,36.47,76402.67,0.0,0.04144,4e-05,4.89164]
[1776507630790,36.47,76391.1,0.0,0.04093,4e-05,4.84216]
[1776507631899,36.47,76391.1,0.0,0.04093,4e-05,4.84216]
[1776507631903,36.47,76363.87,0.0,0.03972,4e-05,4.72374]
[1776507632918,36.47,76352.53,0.0,0.03924,4e-05,4.6765]
[1776507635050,36.47,76349.17,0.0,0.03911,4e-05,4.66302]
[1776507635536,36.47,76351.11,0.0,0.03919,4e-05,4.6713]
[1776507640573,36.47,76350.79,0.0,0.03919,4e-05,4.67086]
[1776507645609,36.47,76351.09,0.0,0.03921,4e-05,4.67329]
[1776507650646,36.48,76346.87,0.0,0.03904,4e-05,4.65674]
[1776507655681,36.48,76345.92,0.0,0.03901,4e-05,4.65381]
[1776507660722,36.48,76340.9,0.0,0.03881,4e-05,4.63412]
[1776507664744,36.48,76328.16,0.0,0.03829,4e-05,4.58276]
[1776507669784,36.48,76330.37,0.0,0.03838,4e-05,4.59144]
[1776507674814,36.48,76332.39,0.0,0.03846,4e-05,4.59866]
[1776507679864,36.48,76337.88,0.0,0.0387,4e-05,4.62242]
[1776507684884,36.49,76345.4,0.0,0.03903,4e-05,4.65493]
[1776507689919,36.49,76339.03,0.0,0.03877,4e-05,4.63003]
[1776507694957,36.49,76341.76,0.0,0.03888,4e-05,4.63935]
[1776507700005,36.5,76345.53,0.0,0.03905,4e-05,4.65607]
[1776507705032,36.5,76355.22,0.0,0.03947,4e-05,4.69776]
[1776507711070,36.5,76349.75,0.0,0.03925,4e-05,4.67634]
[1776507716103,36.51,76347.42,0.0,0.03916,4e-05,4.66757]
[1776507722145,36.51,76348.65,0.0,0.03923,4e-05,4.67391]
[1776507727181,36.51,76347.09,0.0,0.03917,4e-05,4.66843]
[1776507728817,36.51,76347.09,0.0,0.03917,4e-05,4.66843]
[1776507728832,36.51,76347.09,0.0,0.03917,4e-05,4.66843]
[1776507728909,36.51,76346.09,0.0,0.03913,4e-05,4.66467]
[1776507729169,36.51,76346.09,0.0,0.03913,4e-05,4.66467]
[1776507729231,36.51,76334.27,0.0,0.03864,4e-05,4.61606]
[1776507730667,36.51,76334.27,0.0,0.03864,4e-05,4.61606]
[1776507730690,36.51,76328.38,0.0,0.0384,4e-05,4.59215]
[1776507732968,36.51,76328.38,0.0,0.0384,4e-05,4.59247]
[1776507733035,36.52,76327.75,0.0,0.03838,4e-05,4.59055]
[1776507738257,36.52,76330.33,0.0,0.03851,4e-05,4.60287]
[1776507743697,36.52,76336.26,0.0,0.03877,4e-05,4.62902]
[1776507745479,36.52,76336.26,0.0,0.03877,4e-05,4.62902]
[1776507745811,36.52,76336.26,0.0,0.03877,4e-05,4.62902]
[1776507745876,36.53,76335.76,0.0,0.03876,4e-05,4.62765]
[1776507747691,36.53,76335.76,0.0,0.03876,4e-05,4.628]
[1776507747781,36.53,76328.11,0.0,0.03845,4e-05,4.59696]
[1776507749949,36.53,76328.11,0.0,0.03845,4e-05,4.59737]
[1776507749959,36.53,76327.74,0.0,0.03845,4e-05,4.59669]
[1776507755387,36.54,76321.56,0.0,0.03819,4e-05,4.57017]
[1776507760451,36.54,76335.26,0.0,0.03877,4e-05,4.62821]
[1776507766464,36.54,76345.5,0.0,0.03922,4e-05,4.6717]
[1776507771499,36.55,76347.06,0.0,0.03929,4e-05,4.67945]
[1776507772955,36.55,76347.06,0.0,0.03929,4e-05,4.67945]
[1776507773009,36.55,76348.04,0.0,0.03934,4e-05,4.68371]
[1776507773264,36.55,76348.04,0.0,0.03934,4e-05,4.68371]
[1776507773910,36.55,76359.47,0.0,0.03983,4e-05,4.73152]
[1776507774849,36.55,76359.47,0.0,0.03983,4e-05,4.73152]
[1776507774934,36.55,76366.03,0.0,0.04011,4e-05,4.75917]
[1776507777199,36.55,76367.14,0.0,0.04016,4e-05,4.76387]
[1776507777278,36.55,76367.24,0.0,0.04016,4e-05,4.76433]
[1776507783980,36.55,76364.72,0.0,0.04005,4e-05,4.75397]
[1776507789627,36.55,76359.75,0.0,0.03984,4e-05,4.73334]
[1776507795015,36.55,76358.67,0.0,0.0398,4e-05,4.72903]
[1776507803726,36.55,76356.83,0.0,0.03972,4e-05,4.72163]
[1776507809770,36.55,76354.96,0.0,0.03965,4e-05,4.71397]
[1776507814808,36.55,76353.93,0.0,0.03958,4e-05,4.70625]
[1776507820850,36.55,76352.92,0.0,0.03954,4e-05,4.70223]
[1776507829914,36.55,76352.32,0.0,0.03951,4e-05,4.69996]
[1776507840987,36.55,76351.07,0.0,0.03946,4e-05,4.69513]
[1776507841251,36.55,76351.07,0.0,0.03946,4e-05,4.69513]
[1776507841329,36.55,76351.07,0.0,0.03946,4e-05,4.69513]
[1776507841999,36.55,76350.03,0.0,0.03942,4e-05,4.69084]
[1776507843207,36.55,76350.1,0.0,0.03942,4e-05,4.69116]
[1776507844012,36.55,76348.15,0.0,0.03934,4e-05,4.6831]
[1776507845245,36.55,76345.87,0.0,0.03924,4e-05,4.67364]
[1776507846029,36.55,76345.55,0.0,0.03923,4e-05,4.67237]
[1776507853078,36.56,76345.53,0.0,0.03924,4e-05,4.67272]
[1776507859120,36.56,76343.39,0.0,0.03915,4e-05,4.66415]
[1776507864153,36.56,76343.44,0.0,0.03915,4e-05,4.66464]
[1776507869190,36.56,76344.82,0.0,0.03921,4e-05,4.67062]
[1776507874611,36.56,76345.2,0.0,0.0392,4e-05,4.66884]
[1776507881275,36.56,76344.65,0.0,0.03918,4e-05,4.6668]
[1776507886310,36.56,76342.99,0.0,0.03912,4e-05,4.6603]
[1776507893361,36.56,76345.11,0.0,0.03922,4e-05,4.66992]
[1776507898395,36.56,76345.02,0.0,0.03922,4e-05,4.67021]
[1776507903430,36.56,76345.42,0.0,0.03924,4e-05,4.67245]
[1776507908465,36.57,76348.5,0.0,0.03938,4e-05,4.68598]
[1776507914892,36.57,76346.88,0.0,0.03932,4e-05,4.67988]
[1776507921561,36.57,76345.75,0.0,0.03928,4e-05,4.67609]
[1776507927608,36.57,76345.39,0.0,0.03927,4e-05,4.67537]
[1776507933650,36.57,76347.11,0.0,0.03932,4e-05,4.67965]
[1776507939691,36.58,76347.26,0.0,0.03934,4e-05,4.68107]
[1776507945104,36.58,76348.29,0.0,0.03939,4e-05,4.68599]
[1776507952794,36.58,76347.19,0.0,0.03935,4e-05,4.68205]
[1776507959670,36.58,76354.43,0.0,0.03966,4e-05,4.71247]
[1776507965244,36.58,76353.66,0.0,0.03963,4e-05,4.70972]
[1776507970912,36.58,76352.6,0.0,0.03959,4e-05,4.70551]
[1776507973035,36.58,76352.38,0.0,0.03958,4e-05,4.70465]
[1776507973205,36.58,76352.38,0.0,0.03958,4e-05,4.70465]
[1776507973266,36.58,76352.38,0.0,0.03958,4e-05,4.70465]
[1776507973236,36.58,76342.1,0.0,0.03914,4e-05,4.66204]
[1776507973934,36.58,76342.1,0.0,0.03915,4e-05,4.66214]
[1776507974949,36.58,76342.1,0.0,0.03915,4e-05,4.66214]
[1776507974991,36.58,76314.55,0.0,0.038,4e-05,4.54923]
[1776507978071,36.58,76312.95,0.0,0.03794,4e-05,4.54328]
[1776507978132,36.59,76314.65,0.0,0.03802,4e-05,4.55087]
[1776507983472,36.59,76317.22,0.0,0.03813,4e-05,4.56203]
[1776507989041,36.59,76327.34,0.0,0.03858,4e-05,4.60611]
[1776507994076,36.6,76332.77,0.0,0.03879,4e-05,4.62647]
[1776508000123,36.6,76331.3,0.0,0.03875,4e-05,4.62226]
[1776508005156,36.61,76333.19,0.0,0.03885,4e-05,4.63201]
[1776508010194,36.61,76333.92,0.0,0.03889,4e-05,4.63637]
[1776508015227,36.62,76326.41,0.0,0.0386,4e-05,4.60773]
[1776508020261,36.62,76323.92,0.0,0.03852,4e-05,4.59974]
[1776508025295,36.63,76327.74,0.0,0.0387,4e-05,4.61762]
[1776508031337,36.63,76329.11,0.0,0.03879,4e-05,4.6259]
[1776508036372,36.64,76337.01,0.0,0.03914,4e-05,4.66055]
[1776508041409,36.64,76338.49,0.0,0.03922,4e-05,4.66872]
[1776508046442,36.65,76344.32,0.0,0.03949,4e-05,4.6949]
[1776508053492,36.66,76348.97,0.0,0.03968,4e-05,4.71299]
[1776508062554,36.66,76348.8,0.0,0.03971,4e-05,4.71504]
[1776508067589,36.67,76351.06,0.0,0.03982,4e-05,4.72594]
[1776508072628,36.67,76352.06,0.0,0.03987,4e-05,4.73151]
[1776508077660,36.67,76356.33,0.0,0.04007,4e-05,4.75059]
[1776508083702,36.68,76354.43,0.0,0.04,4e-05,4.74399]
[1776508088742,36.68,76355.58,0.0,0.04006,4e-05,4.74976]
[1776508093777,36.68,76356.48,0.0,0.04011,4e-05,4.75438]
[1776508098814,36.68,76357.67,0.0,0.04017,4e-05,4.76002]
[1776508103846,36.68,76358.2,0.0,0.0402,4e-05,4.76283]
[1776508108881,36.69,76353.88,0.0,0.04002,4e-05,4.7453]
[1776508116309,36.69,76352.6,0.0,0.03994,4e-05,4.73741]
[1776508126379,36.69,76350.79,0.0,0.03988,4e-05,4.731]
[1776508132045,36.69,76350.31,0.0,0.03986,4e-05,4.72958]
[1776508137081,36.69,76350.83,0.0,0.03989,4e-05,4.7323]
[1776508142115,36.69,76350.12,0.0,0.03987,4e-05,4.72988]
[1776508147150,36.7,76344.44,0.0,0.03963,4e-05,4.70693]
[1776508152185,36.7,76344.42,0.0,0.03964,4e-05,4.70763]
[1776508157221,36.7,76342.34,0.0,0.03956,4e-05,4.69987]
[1776508162260,36.7,76342.57,0.0,0.03958,4e-05,4.70179]
[1776508167293,36.71,76348.78,0.0,0.03985,4e-05,4.72855]
[1776508172327,36.71,76350.82,0.0,0.03992,4e-05,4.7342]
[1776508177365,36.71,76351.19,0.0,0.03994,4e-05,4.73649]
[1776508182398,36.71,76350.43,0.0,0.03992,4e-05,4.73392]
[1776508189627,36.71,76349.26,0.0,0.03987,4e-05,4.72952]
[1776508196496,36.71,76348.74,0.0,0.03986,4e-05,4.72854]
[1776508201536,36.72,76348.61,0.0,0.03986,4e-05,4.72857]
[1776508204260,36.72,76347.99,0.0,0.03984,4e-05,4.7261]
[1776508204354,36.72,76319.5,0.0,0.03864,4e-05,4.60869]
[1776508205560,36.72,76301.59,0.0,0.03791,4e-05,4.53597]
[1776508206943,36.72,76285.39,0.0,0.03726,4e-05,4.47133]
[1776508209331,36.72,76285.39,0.0,0.03726,4e-05,4.47172]
[1776508209380,36.72,76272.07,0.0,0.03673,4e-05,4.41898]
[1776508211703,36.72,76285.44,0.0,0.03728,4e-05,4.47328]
[1776508217020,36.73,76269.42,0.0,0.03665,4e-05,4.41064]
[1776508222684,36.73,76276.89,0.0,0.03695,4e-05,4.44063]
[1776508227719,36.73,76276.51,0.0,0.03694,4e-05,4.44005]
[1776508233763,36.74,76276.09,0.0,0.03693,4e-05,4.43756]
[1776508238797,36.74,76276.96,0.0,0.03698,4e-05,4.44323]
[1776508243834,36.75,76281.13,0.0,0.03717,4e-05,4.46191]
[1776508248872,36.75,76278.35,0.0,0.03708,4e-05,4.45281]
[1776508253905,36.76,76277.61,0.0,0.03707,4e-05,4.45181]
[1776508258940,36.76,76276.88,0.0,0.03706,4e-05,4.45083]
[1776508263976,36.77,76276.23,0.0,0.03706,4e-05,4.45014]
[1776508269012,36.77,76278.61,0.0,0.03717,4e-05,4.46148]
[1776508274047,36.78,76281.18,0.0,0.03729,4e-05,4.47346]
[1776508279081,36.78,76280.11,0.0,0.03726,4e-05,4.47085]
[1776508284116,36.78,76285.5,0.0,0.0375,4e-05,4.49394]
[1776508290163,36.79,76292.81,0.0,0.03781,4e-05,4.52487]
[1776508295194,36.79,76296.37,0.0,0.03794,4e-05,4.53699]
[1776508300228,36.79,76300.14,0.0,0.03811,4e-05,4.55346]
[1776508305263,36.8,76302.76,0.0,0.03823,4e-05,4.56525]
[1776508310301,36.8,76302.91,0.0,0.03825,4e-05,4.56765]
[1776508315334,36.81,76301.44,0.0,0.03821,4e-05,4.56355]
[1776508320367,36.81,76300.5,0.0,0.03819,4e-05,4.56158]
[1776508322383,36.81,76286.22,0.0,0.03762,4e-05,4.50473]
[1776508327419,36.82,76285.8,0.0,0.03762,4e-05,4.50529]
[1776508332453,36.82,76283.33,0.0,0.03754,4e-05,4.49759]
[1776508338495,36.83,76281.1,0.0,0.03748,4e-05,4.49132]
[1776508343530,36.84,76275.39,0.0,0.03727,4e-05,4.47074]
[1776508349572,36.85,76269.91,0.0,0.03709,4e-05,4.45222]
[1776508354607,36.85,76269.07,0.0,0.03705,4e-05,4.44784]
[1776508361657,36.86,76266.65,0.0,0.03699,4e-05,4.44161]
[1776508366692,36.87,76264.21,0.0,0.03692,4e-05,4.43437]
[1776508371727,36.87,76267.05,0.0,0.03706,4e-05,4.44813]
[1776508376761,36.88,76266.84,0.0,0.03707,4e-05,4.44905]
[1776508381796,36.88,76263.99,0.0,0.03697,4e-05,4.4395]
[1776508386832,36.89,76265.13,0.0,0.03703,4e-05,4.44581]
[1776508391867,36.89,76262.13,0.0,0.03693,4e-05,4.4357]
[1776508396901,36.9,76262.9,0.0,0.03698,4e-05,4.44058]
[1776508401936,36.9,76253.66,0.0,0.03664,4e-05,4.40596]
[1776508406973,36.91,76254.78,0.0,0.0367,4e-05,4.41263]
[1776508414020,36.91,76262.74,0.0,0.03702,4e-05,4.44349]
[1776508419055,36.92,76259.26,0.0,0.0369,4e-05,4.43168]
[1776508424090,36.92,76266.98,0.0,0.03723,4e-05,4.46433]
[1776508429125,36.93,76267.9,0.0,0.03729,4e-05,4.4698]
[1776508434160,36.93,76264.3,0.0,0.03716,4e-05,4.45725]
[1776508439195,36.94,76262.78,0.0,0.03712,4e-05,4.45314]
[1776508444236,36.94,76270.4,0.0,0.03744,4e-05,4.48533]
[1776508449270,36.95,76271.56,0.0,0.03751,4e-05,4.49168]
[1776508451965,36.95,76271.9,0.0,0.03753,4e-05,4.49372]
[1776508452006,36.95,76271.9,0.0,0.03753,4e-05,4.49372]
[1776508452272,36.95,76271.9,0.0,0.03753,4e-05,4.49372]
[1776508452313,36.95,76284.58,0.0,0.03805,4e-05,4.54498]
[1776508453700,36.95,76284.58,0.0,0.03805,4e-05,4.54498]
[1776508453767,36.95,76292.74,0.0,0.03838,4e-05,4.57842]
[1776508455799,36.95,76292.74,0.0,0.03839,4e-05,4.57862]
[1776508456323,36.95,76291.29,0.0,0.03833,4e-05,4.57296]
[1776508461356,36.95,76294.85,0.0,0.03848,4e-05,4.58837]
[1776508467398,36.96,76292.46,0.0,0.0384,4e-05,4.5797]
[1776508472434,36.96,76289.13,0.0,0.03824,4e-05,4.56358]
[1776508477469,36.96,76290.07,0.0,0.03829,4e-05,4.56822]
[1776508482512,36.96,76282.17,0.0,0.03798,4e-05,4.53722]
[1776508487539,36.97,76276.33,0.0,0.03775,4e-05,4.51481]
[1776508492576,36.97,76278.87,0.0,0.03786,4e-05,4.52604]
[1776508497610,36.97,76273.16,0.0,0.03764,4e-05,4.5042]
[1776508502646,36.97,76272.42,0.0,0.03762,4e-05,4.50236]
[1776508508689,36.98,76271.16,0.0,0.03759,4e-05,4.49866]
[1776508513724,36.98,76258.2,0.0,0.03708,4e-05,4.44847]
[1776508518759,36.99,76250.74,0.0,0.0368,4e-05,4.42069]
[1776508523793,36.99,76249.4,0.0,0.03677,4e-05,4.41736]
[1776508528828,37.0,76249.77,0.0,0.03681,4e-05,4.4209]
[1776508533863,37.0,76254.22,0.0,0.03698,4e-05,4.43718]
[1776508539302,37.01,76259.66,0.0,0.03722,4e-05,4.46082]
[1776508544943,37.01,76261.75,0.0,0.03732,4e-05,4.47146]
[1776508549978,37.02,76262.01,0.0,0.03735,4e-05,4.47443]
[1776508555014,37.02,76261.4,0.0,0.03735,4e-05,4.47396]
[1776508560049,37.03,76262.51,0.0,0.03742,4e-05,4.48058]
[1776508567096,37.04,76263.69,0.0,0.03749,4e-05,4.48808]
[1776508573139,37.04,76263.76,0.0,0.03752,4e-05,4.49082]
[1776508578173,37.05,76269.25,0.0,0.03776,4e-05,4.51474]
[1776508583208,37.05,76269.93,0.0,0.03781,4e-05,4.51941]
[1776508588244,37.06,76269.79,0.0,0.03782,4e-05,4.52081]
[1776508594285,37.06,76269.73,0.0,0.03782,4e-05,4.51943]
[1776508599730,37.07,76277.95,0.0,0.03817,4e-05,4.55436]
[1776508601353,37.07,76277.95,0.0,0.03818,4e-05,4.5547]
[1776508601378,37.07,76277.95,0.0,0.03818,4e-05,4.5547]
[1776508601605,37.07,76277.95,0.0,0.03818,4e-05,4.5547]
[1776508601686,37.07,76283.39,0.0,0.0384,4e-05,4.57698]
[1776508603238,37.07,76283.39,0.0,0.03841,4e-05,4.57776]
[1776508603366,37.07,76294.85,0.0,0.03889,4e-05,4.62491]
[1776508605859,37.07,76294.85,0.0,0.03889,4e-05,4.62491]
[1776508605912,37.08,76295.43,0.0,0.03893,4e-05,4.62933]
[1776508611404,37.09,76287.4,0.0,0.03864,4e-05,4.60015]
[1776508616439,37.09,76286.68,0.0,0.03862,4e-05,4.59824]
[1776508621475,37.09,76284.97,0.0,0.03856,4e-05,4.59222]
[1776508626509,37.09,76282.6,0.0,0.03847,4e-05,4.58351]
[1776508631551,37.1,76284.19,0.0,0.03855,4e-05,4.59121]
[1776508637587,37.1,76282.68,0.0,0.0385,4e-05,4.58684]
[1776508643631,37.1,76281.54,0.0,0.03846,4e-05,4.58306]
[1776508650680,37.11,76282.83,0.0,0.03853,4e-05,4.58916]
[1776508656723,37.11,76281.63,0.0,0.03846,4e-05,4.58152]
[1776508660752,37.11,76268.49,0.0,0.03793,4e-05,4.52918]
[1776508665788,37.11,76271.78,0.0,0.03807,4e-05,4.5433]
[1776508670824,37.11,76270.73,0.0,0.03804,4e-05,4.53992]
[1776508675858,37.12,76270.14,0.0,0.03802,4e-05,4.53835]
[1776508682906,37.12,76270.01,0.0,0.03803,4e-05,4.53892]
[1776508688950,37.12,76275.42,0.0,0.03826,4e-05,4.5615]
[1776508693985,37.12,76268.82,0.0,0.03799,4e-05,4.53569]
[1776508699020,37.13,76265.42,0.0,0.03787,4e-05,4.52297]
[1776508704057,37.13,76266.61,0.0,0.03792,4e-05,4.5286]
[1776508710507,37.13,76269.66,0.0,0.03806,4e-05,4.54177]
[1776508716140,37.13,76270.09,0.0,0.03806,4e-05,4.54095]
[1776508721177,37.13,76271.06,0.0,0.0381,4e-05,4.54562]
[1776508728226,37.14,76271.96,0.0,0.03815,4e-05,4.55025]
[1776508733260,37.14,76267.46,0.0,0.03798,4e-05,4.53298]
[1776508740719,37.14,76269.89,0.0,0.03809,4e-05,4.54384]
[1776508746351,37.14,76270.0,0.0,0.0381,4e-05,4.54519]
[1776508751386,37.15,76264.39,0.0,0.03788,4e-05,4.52362]
[1776508756425,37.15,76263.37,0.0,0.03785,4e-05,4.52048]
[1776508761456,37.15,76271.39,0.0,0.03818,4e-05,4.5534]
[1776508766491,37.15,76282.0,0.0,0.03862,4e-05,4.59668]
[1776508772534,37.15,76284.25,0.0,0.03869,4e-05,4.60262]
[1776508777569,37.15,76287.05,0.0,0.03881,4e-05,4.61428]
[1776508783610,37.16,76289.78,0.0,0.03893,4e-05,4.62572]
[1776508791071,37.16,76295.72,0.0,0.03918,4e-05,4.65021]
[1776508799722,37.16,76297.1,0.0,0.03924,4e-05,4.65615]
[1776508801141,37.16,76307.47,0.0,0.03967,4e-05,4.69858]
[1776508806771,37.16,76311.01,0.0,0.03982,4e-05,4.71295]
[1776508811810,37.16,76312.61,0.0,0.03988,4e-05,4.71931]
[1776508816842,37.16,76307.38,0.0,0.03966,4e-05,4.69769]
[1776508822928,37.16,76306.57,0.0,0.03963,4e-05,4.69442]
[1776508831983,37.16,76306.64,0.0,0.0396,4e-05,4.69133]
[1776508837020,37.16,76305.43,0.0,0.03955,4e-05,4.68656]
[1776508842054,37.16,76305.28,0.0,0.03955,4e-05,4.68616]
[1776508848095,37.16,76306.05,0.0,0.03959,4e-05,4.68958]
[1776508853131,37.16,76307.27,0.0,0.03964,4e-05,4.69483]
[1776508858166,37.16,76307.11,0.0,0.03963,4e-05,4.69438]
[1776508863200,37.16,76307.76,0.0,0.03966,4e-05,4.69726]
[1776508869242,37.16,76307.04,0.0,0.03964,4e-05,4.69458]
[1776508879309,37.16,76307.27,0.0,0.03965,4e-05,4.696]
[1776508884348,37.16,76307.55,0.0,0.03967,4e-05,4.69738]
[1776508890394,37.16,76300.93,0.0,0.03939,4e-05,4.67085]
[1776508895425,37.16,76301.09,0.0,0.03938,4e-05,4.66842]
[1776508901843,37.17,76301.22,0.0,0.03939,4e-05,4.66951]
[1776508909523,37.17,76301.84,0.0,0.03942,4e-05,4.67274]
[1776508914558,37.17,76305.44,0.0,0.03958,4e-05,4.68784]
[1776508919594,37.17,76306.15,0.0,0.03961,4e-05,4.69102]
[1776508924628,37.17,76315.15,0.0,0.03999,4e-05,4.72811]
[1776508929663,37.17,76314.97,0.0,0.03998,4e-05,4.72734]
[1776508934703,37.17,76311.31,0.0,0.03983,4e-05,4.71233]
[1776508940749,37.17,76307.63,0.0,0.03968,4e-05,4.69744]
[1776508945784,37.17,76311.57,0.0,0.03984,4e-05,4.71369]
[1776508950819,37.17,76312.43,0.0,0.03988,4e-05,4.71727]
[1776508955854,37.17,76312.04,0.0,0.03983,4e-05,4.71213]
[1776508960888,37.17,76309.95,0.0,0.03975,4e-05,4.70367]
[1776508965923,37.17,76311.37,0.0,0.03981,4e-05,4.70966]
[1776508970957,37.17,76311.29,0.0,0.03981,4e-05,4.70941]
[1776508975994,37.17,76310.66,0.0,0.03978,4e-05,4.70693]
[1776508982038,37.17,76308.8,0.0,0.0397,4e-05,4.69949]
[1776508987098,37.17,76313.99,0.0,0.03992,4e-05,4.72097]
[1776508992134,37.17,76312.86,0.0,0.03988,4e-05,4.71633]
[1776508997167,37.17,76321.1,0.0,0.04023,4e-05,4.75025]
[1776509002210,37.17,76323.3,0.0,0.04032,4e-05,4.75903]
[1776509008246,37.17,76329.14,0.0,0.04056,4e-05,4.78279]
[1776509013281,37.17,76330.59,0.0,0.04059,4e-05,4.78454]
[1776509018315,37.17,76318.33,0.0,0.04006,4e-05,4.73343]
[1776509023349,37.17,76313.79,0.0,0.03987,4e-05,4.71474]
[1776509028385,37.17,76313.69,0.0,0.03986,4e-05,4.71431]
[1776509033432,37.17,76310.49,0.0,0.03973,4e-05,4.70118]
[1776509038463,37.17,76296.67,0.0,0.03915,4e-05,4.64481]
[1776509042831,37.17,76284.93,0.0,0.03867,4e-05,4.59761]
[1776509046526,37.17,76274.09,0.0,0.03824,4e-05,4.55469]
[1776509051552,37.17,76274.94,0.0,0.03828,4e-05,4.5592]
[1776509056587,37.18,76274.62,0.0,0.03828,4e-05,4.55878]
[1776509061622,37.18,76271.39,0.0,0.03816,4e-05,4.54686]
[1776509066657,37.18,76272.83,0.0,0.03823,4e-05,4.55365]
[1776509071743,37.18,76274.12,0.0,0.03829,4e-05,4.55955]
[1776509071798,37.18,76274.12,0.0,0.03829,4e-05,4.55955]
[1776509071825,37.18,76275.38,0.0,0.03831,4e-05,4.56128]
[1776509075176,37.19,76275.04,0.0,0.0383,4e-05,4.56025]
[1776509075230,37.19,76274.99,0.0,0.0383,4e-05,4.56023]
[1776509081774,37.19,76275.71,0.0,0.03834,4e-05,4.5643]
[1776509086806,37.19,76275.47,0.0,0.03835,4e-05,4.56494]
[1776509091843,37.2,76264.55,0.0,0.03792,4e-05,4.52262]
[1776509096879,37.2,76263.54,0.0,0.03789,4e-05,4.5198]
[1776509101912,37.2,76260.72,0.0,0.03779,4e-05,4.50997]
[1776509106946,37.21,76261.47,0.0,0.03784,4e-05,4.51436]
[1776509111981,37.21,76252.73,0.0,0.03751,4e-05,4.48131]
[1776509117017,37.22,76255.39,0.0,0.03763,4e-05,4.49372]
[1776509122052,37.22,76252.31,0.0,0.03753,4e-05,4.48333]
[1776509127087,37.23,76258.16,0.0,0.03779,4e-05,4.50931]
[1776509132122,37.24,76257.45,0.0,0.03777,4e-05,4.50674]
[1776509137157,37.25,76262.95,0.0,0.03803,4e-05,4.53231]
[1776509142192,37.26,76263.39,0.0,0.03809,4e-05,4.53763]
[1776509147239,37.27,76264.02,0.0,0.03815,4e-05,4.54373]
[1776509147689,37.27,76264.02,0.0,0.03815,4e-05,4.54373]
[1776509147723,37.27,76264.02,0.0,0.03815,4e-05,4.54373]
[1776509148242,37.27,76268.05,0.0,0.03832,4e-05,4.5606]
[1776509151519,37.27,76274.29,0.0,0.03859,4e-05,4.58702]
[1776509152272,37.27,76272.52,0.0,0.03853,4e-05,4.58118]
[1776509157306,37.28,76270.7,0.0,0.03849,4e-05,4.57713]
[1776509162342,37.29,76276.62,0.0,0.03876,4e-05,4.60403]
[1776509167376,37.3,76270.9,0.0,0.03855,4e-05,4.58334]
[1776509172558,37.3,76273.96,0.0,0.03869,4e-05,4.59666]
[1776509178296,37.3,76273.7,0.0,0.03869,4e-05,4.59676]
[1776509178414,37.3,76273.7,0.0,0.03869,4e-05,4.59676]
[1776509178505,37.3,76253.06,0.0,0.03785,4e-05,4.51451]
[1776509180471,37.31,76237.63,0.0,0.03725,4e-05,4.45478]
[1776509181475,37.31,76226.66,0.0,0.03682,4e-05,4.41228]
[1776509183349,37.31,76223.72,0.0,0.03671,4e-05,4.40144]
[1776509183489,37.31,76220.2,0.0,0.03658,4e-05,4.38836]
[1776509183643,37.31,76220.2,0.0,0.03658,4e-05,4.38836]
[1776509185858,37.32,76220.79,0.0,0.03662,4e-05,4.39201]
[1776509190456,37.32,76220.08,0.0,0.03662,4e-05,4.39185]
[1776509190542,37.32,76219.56,0.0,0.0366,4e-05,4.39046]
[1776509195574,37.33,76223.8,0.0,0.03678,4e-05,4.40669]
[1776509200608,37.34,76222.9,0.0,0.03677,4e-05,4.40611]
[1776509205642,37.35,76224.53,0.0,0.03686,4e-05,4.41536]
[1776509210682,37.35,76222.36,0.0,0.03681,4e-05,4.40956]
[1776509215713,37.37,76230.81,0.0,0.03718,4e-05,4.44707]
[1776509220747,37.37,76231.77,0.0,0.03726,4e-05,4.45422]
[1776509225783,37.38,76232.65,0.0,0.03732,4e-05,4.46016]
[1776509230819,37.39,76235.55,0.0,0.03747,4e-05,4.4748]
[1776509237865,37.4,76235.87,0.0,0.03754,4e-05,4.48202]
[1776509242904,37.42,76233.23,0.0,0.03748,4e-05,4.4758]
[1776509247937,37.42,76233.52,0.0,0.03752,4e-05,4.48042]
[1776509252974,37.43,76242.18,0.0,0.03788,4e-05,4.51437]
[1776509258007,37.44,76241.65,0.0,0.03789,4e-05,4.51533]
[1776509259162,37.44,76241.65,0.0,0.03789,4e-05,4.51533]
[1776509262160,37.44,76249.29,0.0,0.03821,4e-05,4.54748]
[1776509269084,37.45,76256.73,0.0,0.03855,4e-05,4.58081]
[1776509274459,37.46,76265.14,0.0,0.0389,4e-05,4.61523]
[1776509280164,37.46,76273.39,0.0,0.03925,4e-05,4.64903]
[1776509285196,37.46,76274.69,0.0,0.03931,4e-05,4.65502]
[1776509290231,37.47,76267.86,0.0,0.03906,4e-05,4.63009]
[1776509295266,37.47,76267.28,0.0,0.03906,4e-05,4.63054]
[1776509300302,37.48,76270.43,0.0,0.03921,4e-05,4.64501]
[1776509305337,37.48,76271.17,0.0,0.03924,4e-05,4.64827]
[1776509310372,37.48,76278.25,0.0,0.03956,4e-05,4.67893]
[1776509312272,37.48,76278.09,0.0,0.03952,4e-05,4.67508]
[1776509312389,37.48,76280.75,0.0,0.03964,4e-05,4.68624]
[1776509313392,37.48,76299.43,0.0,0.04042,4e-05,4.76257]
[1776509314871,37.48,76308.46,0.0,0.0408,4e-05,4.79963]
[1776509315408,37.48,76308.54,0.0,0.04081,4e-05,4.79975]
[1776509323464,37.48,76304.96,0.0,0.04064,4e-05,4.78347]
[1776509328500,37.48,76307.43,0.0,0.04073,4e-05,4.79275]
[1776509333533,37.48,76308.4,0.0,0.04076,4e-05,4.79576]
[1776509338569,37.47,76313.92,0.0,0.04099,4e-05,4.81723]
[1776509344614,37.47,76317.68,0.0,0.04113,4e-05,4.83134]
[1776509347639,37.47,76305.45,0.0,0.0406,4e-05,4.78035]
[1776509353116,37.46,76302.73,0.0,0.04048,4e-05,4.76831]
[1776509359717,37.46,76301.44,0.0,0.04041,4e-05,4.76191]
[1776509365096,37.46,76299.24,0.0,0.04031,4e-05,4.75218]
[1776509370793,37.46,76289.17,0.0,0.03988,4e-05,4.71023]
[1776509375168,37.46,76281.89,0.0,0.03955,4e-05,4.67681]
[1776509380864,37.46,76280.06,0.0,0.03947,4e-05,4.66922]
[1776509385899,37.46,76278.8,0.0,0.03945,4e-05,4.66685]
[1776509390935,37.47,76272.82,0.0,0.03923,4e-05,4.6454]
[1776509397983,37.48,76271.1,0.0,0.0392,4e-05,4.64246]
[1776509403021,37.49,76270.62,0.0,0.03921,4e-05,4.64334]
[1776509408053,37.5,76271.92,0.0,0.03929,4e-05,4.65142]
[1776509413090,37.5,76272.64,0.0,0.03935,4e-05,4.65704]
[1776509418129,37.51,76264.46,0.0,0.03904,4e-05,4.62687]
[1776509423162,37.52,76256.11,0.0,0.03873,4e-05,4.59642]
[1776509428197,37.53,76257.84,0.0,0.03884,4e-05,4.60659]
[1776509433458,37.53,76258.74,0.0,0.03887,4e-05,4.60929]
[1776509439274,37.55,76260.0,0.0,0.03897,4e-05,4.619]
[1776509444310,37.55,76261.89,0.0,0.03908,4e-05,4.62992]
[1776509450351,37.56,76263.28,0.0,0.03918,4e-05,4.63948]
[1776509457401,37.58,76265.97,0.0,0.03934,4e-05,4.65492]
[1776509462438,37.58,76267.53,0.0,0.03944,4e-05,4.66447]
[1776509467469,37.59,76268.06,0.0,0.03947,4e-05,4.66753]
[1776509473858,37.59,76268.22,0.0,0.03948,4e-05,4.66867]
[1776509479555,37.59,76268.5,0.0,0.03951,4e-05,4.6713]
[1776509484590,37.6,76269.28,0.0,0.03956,4e-05,4.67669]
[1776509489625,37.6,76269.59,0.0,0.0396,4e-05,4.68015]
[1776509494659,37.61,76269.59,0.0,0.0396,4e-05,4.67878]
[1776509499694,37.61,76263.2,0.0,0.03935,4e-05,4.65517]
[1776509504800,37.62,76260.77,0.0,0.03928,4e-05,4.64782]
[1776509510776,37.63,76254.92,0.0,0.03907,4e-05,4.62775]
[1776509514803,37.63,76238.94,0.0,0.03844,4e-05,4.56528]
[1776509516817,37.64,76224.93,0.0,0.03788,4e-05,4.51029]
[1776509521852,37.64,76218.98,0.0,0.03766,4e-05,4.48843]
[1776509526893,37.65,76211.71,0.0,0.03739,4e-05,4.46223]
[1776509531926,37.65,76213.62,0.0,0.03749,4e-05,4.4713]
[1776509536963,37.65,76214.8,0.0,0.03755,4e-05,4.47741]
[1776509542000,37.66,76215.19,0.0,0.0376,4e-05,4.48278]
[1776509547034,37.68,76209.71,0.0,0.03743,4e-05,4.46576]
[1776509552068,37.69,76211.11,0.0,0.0375,4e-05,4.47216]
[1776509557104,37.7,76212.27,0.0,0.03759,4e-05,4.48103]
[1776509562138,37.71,76216.3,0.0,0.0378,4e-05,4.50109]
[1776509567173,37.72,76217.46,0.0,0.03789,4e-05,4.50968]
[1776509572208,37.73,76215.23,0.0,0.03784,4e-05,4.5049]
[1776509577243,37.74,76218.73,0.0,0.03802,4e-05,4.52265]
[1776509582279,37.75,76218.09,0.0,0.03803,4e-05,4.52395]
[1776509587314,37.76,76222.35,0.0,0.03824,4e-05,4.54443]
[1776509593355,37.77,76221.5,0.0,0.03825,4e-05,4.54536]
[1776509597387,37.78,76206.61,0.0,0.03768,4e-05,4.48906]
[1776509602421,37.78,76199.93,0.0,0.03743,4e-05,4.46397]
[1776509607456,37.79,76196.5,0.0,0.03731,4e-05,4.45277]
[1776509612493,37.8,76196.02,0.0,0.03731,4e-05,4.45135]
[1776509617526,37.81,76194.48,0.0,0.03729,4e-05,4.44928]
[1776509623569,37.82,76191.84,0.0,0.03723,4e-05,4.44373]
[1776509628605,37.83,76194.17,0.0,0.03736,4e-05,4.45665]
[1776509633639,37.84,76196.22,0.0,0.03748,4e-05,4.46837]
[1776509640700,37.85,76196.74,0.0,0.03756,4e-05,4.4755]
[1776509642706,37.86,76210.29,0.0,0.03811,4e-05,4.53012]
[1776509651771,37.87,76220.2,0.0,0.03856,4e-05,4.57474]
[1776509656809,37.88,76221.65,0.0,0.03865,4e-05,4.58349]
[1776509661842,37.88,76218.31,0.0,0.03854,4e-05,4.57196]
[1776509666877,37.89,76214.57,0.0,0.03841,4e-05,4.55977]
[1776509671913,37.9,76213.45,0.0,0.03836,4e-05,4.55405]
[1776509673224,37.9,76212.81,0.0,0.03834,4e-05,4.55152]
[1776509673351,37.9,76212.81,0.0,0.03834,4e-05,4.55152]
[1776509673458,37.9,76212.81,0.0,0.03834,4e-05,4.55152]
[1776509673930,37.9,76205.37,0.0,0.03804,4e-05,4.52266]
[1776509677954,37.9,76195.02,0.0,0.03765,4e-05,4.48405]
[1776509679156,37.9,76193.13,0.0,0.03758,4e-05,4.47686]
[1776509679968,37.9,76192.78,0.0,0.03757,4e-05,4.47569]
[1776509685003,37.91,76191.63,0.0,0.03753,4e-05,4.47218]
[1776509690041,37.91,76190.33,0.0,0.03749,4e-05,4.46809]
[1776509692861,37.91,76190.12,0.0,0.03749,4e-05,4.46766]
[1776509693070,37.91,76190.15,0.0,0.03749,4e-05,4.46778]
[1776509693198,37.91,76190.15,0.0,0.03749,4e-05,4.46778]
[1776509693234,37.91,76190.15,0.0,0.03749,4e-05,4.46778]
[1776509694070,37.91,76182.61,0.0,0.0372,4e-05,4.43901]
[1776509694820,37.91,76182.61,0.0,0.0372,4e-05,4.43901]
[1776509695075,37.91,76183.49,0.0,0.03724,4e-05,4.4428]
[1776509699962,37.92,76187.74,0.0,0.03742,4e-05,4.46076]
[1776509700115,37.92,76188.13,0.0,0.03744,4e-05,4.46263]
[1776509705508,37.92,76195.64,0.0,0.03775,4e-05,4.49364]
[1776509711196,37.93,76195.53,0.0,0.03777,4e-05,4.49514]
[1776509716231,37.93,76203.87,0.0,0.03812,4e-05,4.5294]
[1776509721266,37.93,76205.45,0.0,0.03819,4e-05,4.53693]
[1776509727308,37.94,76205.98,0.0,0.03823,4e-05,4.54054]
[1776509732344,37.94,76211.76,0.0,0.03844,4e-05,4.56087]
[1776509737380,37.94,76210.97,0.0,0.03842,4e-05,4.55878]
[1776509742415,37.95,76207.34,0.0,0.03829,4e-05,4.54551]
[1776509748460,37.95,76203.05,0.0,0.03813,4e-05,4.53004]
[1776509753493,37.95,76206.66,0.0,0.03829,4e-05,4.54533]
[1776509758528,37.96,76204.56,0.0,0.03822,4e-05,4.53856]
[1776509763564,37.96,76203.25,0.0,0.03819,4e-05,4.53568]
[1776509765289,37.96,76203.33,0.0,0.0382,4e-05,4.53645]
[1776509765357,37.96,76203.33,0.0,0.0382,4e-05,4.53645]
[1776509765929,37.96,76203.91,0.0,0.03822,4e-05,4.53918]
[1776509774641,37.97,76203.7,0.0,0.03823,4e-05,4.5394]
[1776509777520,37.97,76202.46,0.0,0.03818,4e-05,4.5346]
[1776509777663,37.97,76202.46,0.0,0.03818,4e-05,4.53475]
[1776509782698,37.97,76203.8,0.0,0.03824,4e-05,4.54031]
[1776509787733,37.97,76203.19,0.0,0.03821,4e-05,4.53814]
[1776509793775,37.97,76201.83,0.0,0.03814,4e-05,4.52956]
[1776509800824,37.97,76199.58,0.0,0.03805,4e-05,4.52112]
[1776509806209,37.97,76199.36,0.0,0.03804,4e-05,4.52062]
[1776509811900,37.97,76204.4,0.0,0.03825,4e-05,4.54075]
[1776509817943,37.97,76208.67,0.0,0.03842,4e-05,4.55795]
[1776509824996,37.97,76213.41,0.0,0.03862,4e-05,4.57708]
[1776509830039,37.98,76218.48,0.0,0.03883,4e-05,4.59745]
[1776509835074,37.98,76221.3,0.0,0.03894,4e-05,4.60887]
[1776509840109,37.98,76217.32,0.0,0.03878,4e-05,4.59327]
[1776509845145,37.98,76210.53,0.0,0.03851,4e-05,4.56671]
[1776509850179,37.98,76208.34,0.0,0.03843,4e-05,4.55839]
[1776509855214,37.98,76207.5,0.0,0.03837,4e-05,4.55187]
[1776509860250,37.98,76203.88,0.0,0.03823,4e-05,4.53794]
[1776509865285,37.98,76199.02,0.0,0.03804,4e-05,4.51927]
[1776509870322,37.98,76198.06,0.0,0.03801,4e-05,4.51593]
[1776509876700,37.98,76196.35,0.0,0.03794,4e-05,4.50972]
[1776509882403,37.98,76192.21,0.0,0.03778,4e-05,4.49408]
[1776509888448,37.99,76192.13,0.0,0.03779,4e-05,4.49434]
[1776509896841,37.99,76190.16,0.0,0.03772,4e-05,4.48738]
[1776509904560,37.99,76187.78,0.0,0.03763,4e-05,4.47875]
[1776509909595,37.99,76183.37,0.0,0.03746,4e-05,4.46193]
[1776509914630,37.99,76180.86,0.0,0.03734,4e-05,4.44906]
[1776509919665,37.99,76177.01,0.0,0.03719,4e-05,4.43453]
[1776509924701,37.99,76175.49,0.0,0.03713,4e-05,4.42904]
[1776509929736,38.0,76172.12,0.0,0.03701,4e-05,4.41645]
[1776509937122,38.0,76169.09,0.0,0.0369,4e-05,4.40545]
[1776509942830,38.0,76168.78,0.0,0.03689,4e-05,4.40484]
[1776509947192,38.0,76158.55,0.0,0.0365,4e-05,4.36608]
[1776509953923,38.0,76155.66,0.0,0.0364,4e-05,4.35625]
[1776509957262,38.01,76145.3,0.0,0.03601,4e-05,4.31765]
[1776509962970,38.01,76146.02,0.0,0.03605,4e-05,4.32167]
[1776509967339,38.01,76159.11,0.0,0.03657,4e-05,4.37347]
[1776509973381,38.02,76163.08,0.0,0.03672,4e-05,4.38711]
[1776509979081,38.02,76162.09,0.0,0.0367,4e-05,4.38498]
[1776509982103,38.03,76174.14,0.0,0.0372,4e-05,4.43416]
[1776509989151,38.04,76172.0,0.0,0.03716,4e-05,4.43029]
[1776509994187,38.05,76174.51,0.0,0.03727,4e-05,4.44173]
[1776509998215,38.05,76186.82,0.0,0.03777,4e-05,4.49064]
[1776510003249,38.05,76196.06,0.0,0.03815,4e-05,4.52776]
[1776510008286,38.06,76197.95,0.0,0.03823,4e-05,4.53623]
[1776510013326,38.07,76194.75,0.0,0.03814,4e-05,4.52749]
[1776510018359,38.08,76184.36,0.0,0.03779,4e-05,4.49262]
[1776510023734,38.08,76176.59,0.0,0.0375,4e-05,4.46372]
[1776510029433,38.09,76174.78,0.0,0.03744,4e-05,4.45809]
[1776510034468,38.09,76174.54,0.0,0.03742,4e-05,4.45483]
[1776510039502,38.09,76172.4,0.0,0.03734,4e-05,4.44774]
[1776510042524,38.1,76158.37,0.0,0.03681,4e-05,4.3945]
[1776510045550,38.11,76146.62,0.0,0.0364,4e-05,4.35392]
[1776510053946,38.12,76152.0,0.0,0.03664,4e-05,4.37771]
[1776510060658,38.12,76155.53,0.0,0.0368,4e-05,4.39395]
[1776510065689,38.13,76154.01,0.0,0.03676,4e-05,4.39001]
[1776510071731,38.13,76154.0,0.0,0.03679,4e-05,4.3922]
[1776510076286,38.14,76154.12,0.0,0.0368,4e-05,4.39375]
[1776510076416,38.14,76154.12,0.0,0.0368,4e-05,4.39375]
[1776510076423,38.14,76154.96,0.0,0.03684,4e-05,4.3977]
[1776510078251,38.14,76154.96,0.0,0.03684,4e-05,4.3977]
[1776510078325,38.14,76155.94,0.0,0.03688,4e-05,4.40182]
[1776510080284,38.14,76156.26,0.0,0.0369,4e-05,4.40376]
[1776510080336,38.14,76156.56,0.0,0.03691,4e-05,4.40491]
[1776510085829,38.15,76157.41,0.0,0.03697,4e-05,4.41031]
[1776510090865,38.15,76155.09,0.0,0.0369,4e-05,4.40321]
[1776510095899,38.16,76150.96,0.0,0.03673,4e-05,4.3855]
[1776510098490,38.16,76151.44,0.0,0.03675,4e-05,4.38815]
[1776510098578,38.16,76149.81,0.0,0.0367,4e-05,4.38232]
[1776510098921,38.16,76149.81,0.0,0.0367,4e-05,4.38274]
[1776510099928,38.16,76133.76,0.0,0.03609,4e-05,4.32226]
[1776510101265,38.16,76133.76,0.0,0.03609,4e-05,4.32226]
[1776510101334,38.17,76119.54,0.0,0.03556,4e-05,4.26932]
[1776510106976,38.18,76115.47,0.0,0.03545,4e-05,4.25837]
[1776510112012,38.19,76121.5,0.0,0.03571,4e-05,4.28443]
[1776510117046,38.19,76130.53,0.0,0.03609,4e-05,4.32162]
[1776510120068,38.2,76143.45,0.0,0.0366,4e-05,4.37236]
[1776510124450,38.21,76157.79,0.0,0.03718,4e-05,4.43009]
[1776510128139,38.21,76168.71,0.0,0.03763,4e-05,4.47462]
[1776510130888,38.21,76174.24,0.0,0.03785,4e-05,4.49642]
[1776510130940,38.21,76174.24,0.0,0.03785,4e-05,4.49642]
[1776510131145,38.22,76174.96,0.0,0.03789,4e-05,4.49991]
[1776510132152,38.22,76153.39,0.0,0.03705,4e-05,4.417]
[1776510133159,38.22,76136.52,0.0,0.0364,4e-05,4.35309]
[1776510134858,38.22,76129.88,0.0,0.03616,4e-05,4.32907]
[1776510135178,38.22,76129.88,0.0,0.03616,4e-05,4.32907]
[1776510137467,38.23,76117.74,0.0,0.03572,4e-05,4.28509]
[1776510143234,38.23,76117.04,0.0,0.03573,4e-05,4.28566]
[1776510148269,38.24,76108.34,0.0,0.03543,4e-05,4.25633]
[1776510153304,38.25,76103.69,0.0,0.03527,4e-05,4.23889]
[1776510158340,38.27,76105.54,0.0,0.03539,4e-05,4.25104]
[1776510163373,38.28,76102.66,0.0,0.03532,4e-05,4.24438]
[1776510168409,38.29,76098.37,0.0,0.0352,4e-05,4.23174]
[1776510173445,38.3,76087.68,0.0,0.03485,4e-05,4.1963]
[1776510180493,38.31,76089.91,0.0,0.03498,4e-05,4.2097]
[1776510185529,38.32,76093.13,0.0,0.03514,4e-05,4.22523]
[1776510190564,38.33,76093.7,0.0,0.03519,4e-05,4.23019]
[1776510195599,38.34,76090.62,0.0,0.03511,4e-05,4.22259]
[1776510200635,38.35,76090.37,0.0,0.03513,4e-05,4.2247]
[1776510205670,38.36,76089.52,0.0,0.03513,4e-05,4.22461]
[1776510210705,38.36,76090.76,0.0,0.0352,4e-05,4.23165]
[1776510215741,38.37,76091.01,0.0,0.03522,4e-05,4.23276]
[1776510218760,38.38,76102.12,0.0,0.03565,4e-05,4.27585]
[1776510223963,38.38,76101.28,0.0,0.03564,4e-05,4.27473]
[1776510229837,38.39,76102.83,0.0,0.03573,4e-05,4.2839]
[1776510234873,38.4,76101.77,0.0,0.03572,4e-05,4.28253]
[1776510239909,38.41,76103.77,0.0,0.03582,4e-05,4.29233]
[1776510244943,38.41,76095.02,0.0,0.03552,4e-05,4.2621]
[1776510249978,38.42,76096.95,0.0,0.03561,4e-05,4.27182]
[1776510252347,38.42,76107.32,0.0,0.03601,4e-05,4.31163]
[1776510255013,38.43,76118.39,0.0,0.03645,4e-05,4.3546]
[1776510260049,38.43,76121.64,0.0,0.03659,4e-05,4.36866]
[1776510265084,38.43,76129.7,0.0,0.03691,4e-05,4.40091]
[1776510270118,38.44,76138.13,0.0,0.03725,4e-05,4.43433]
[1776510275154,38.44,76139.97,0.0,0.03731,4e-05,4.43896]
[1776510280192,38.44,76134.0,0.0,0.03709,4e-05,4.41726]
[1776510285223,38.45,76129.49,0.0,0.03693,4e-05,4.40134]
[1776510290258,38.45,76127.98,0.0,0.03688,4e-05,4.39681]
[1776510295293,38.45,76131.39,0.0,0.03702,4e-05,4.41094]
[1776510300329,38.46,76130.75,0.0,0.03701,4e-05,4.40924]
[1776510305365,38.46,76128.36,0.0,0.03693,4e-05,4.40133]
[1776510310400,38.46,76129.09,0.0,0.03697,4e-05,4.40509]
[1776510315436,38.46,76132.15,0.0,0.03709,4e-05,4.41765]
[1776510320471,38.47,76129.89,0.0,0.03701,4e-05,4.40982]
[1776510325506,38.47,76126.79,0.0,0.0369,4e-05,4.39887]
[1776510330542,38.47,76128.41,0.0,0.03697,4e-05,4.40591]
[1776510335576,38.47,76124.0,0.0,0.03679,4e-05,4.38655]
[1776510340612,38.48,76125.34,0.0,0.03685,4e-05,4.3928]
[1776510345647,38.48,76126.46,0.0,0.0369,4e-05,4.39801]
[1776510350681,38.48,76126.55,0.0,0.03692,4e-05,4.3993]
[1776510355718,38.48,76125.58,0.0,0.03689,4e-05,4.39641]
[1776510360753,38.49,76124.7,0.0,0.03687,4e-05,4.39421]
[1776510365788,38.49,76116.47,0.0,0.03656,4e-05,4.36411]
[1776510370822,38.49,76110.94,0.0,0.03636,4e-05,4.34445]
[1776510375859,38.5,76100.46,0.0,0.03598,4e-05,4.30647]
[1776510380354,38.5,76095.37,0.0,0.03581,4e-05,4.28886]
[1776510380676,38.5,76095.37,0.0,0.03581,4e-05,4.28886]
[1776510380892,38.5,76095.27,0.0,0.0358,4e-05,4.28849]
[1776510382906,38.5,76084.93,0.0,0.03543,4e-05,4.25115]
[1776510385530,38.51,76084.42,0.0,0.03542,4e-05,4.25013]
[1776510385928,38.51,76084.54,0.0,0.03543,4e-05,4.25102]
[1776510388896,38.51,76083.02,0.0,0.03538,4e-05,4.24628]
[1776510388931,38.51,76083.57,0.0,0.0354,4e-05,4.24832]
[1776510390692,38.51,76083.57,0.0,0.0354,4e-05,4.24832]
[1776510390743,38.51,76059.83,0.0,0.03454,4e-05,4.16232]
[1776510392998,38.52,76063.26,0.0,0.03465,4e-05,4.17207]
[1776510393032,38.52,76065.5,0.0,0.03473,4e-05,4.18029]
[1776510393967,38.52,76065.5,0.0,0.03473,4e-05,4.18029]
[1776510394069,38.52,76067.25,0.0,0.0348,4e-05,4.18778]
[1776510397875,38.52,76069.82,0.0,0.03491,4e-05,4.19834]
[1776510403418,38.53,76072.53,0.0,0.03505,4e-05,4.21215]
[1776510408834,38.54,76079.01,0.0,0.03531,4e-05,4.2381]
[1776510414133,38.55,76076.25,0.0,0.03524,4e-05,4.23114]
[1776510419168,38.55,76072.02,0.0,0.0351,4e-05,4.21754]
[1776510424203,38.56,76075.11,0.0,0.03525,4e-05,4.23195]
[1776510429238,38.57,76078.26,0.0,0.03539,4e-05,4.24603]
[1776510434276,38.57,76075.35,0.0,0.0353,4e-05,4.23763]
[1776510436916,38.58,76071.13,0.0,0.03515,4e-05,4.22253]
[1776510436980,38.58,76057.26,0.0,0.03465,4e-05,4.17262]
[1776510438304,38.58,76046.78,0.0,0.03428,4e-05,4.135]
[1776510440316,38.58,76033.32,0.0,0.03381,4e-05,4.08757]
[1776510441481,38.58,76033.32,0.0,0.03381,4e-05,4.08757]
[1776510441582,38.59,76036.67,0.0,0.03394,4e-05,4.10036]
[1776510446830,38.59,76033.93,0.0,0.03387,4e-05,4.09327]
[1776510446929,38.6,76034.55,0.0,0.0339,4e-05,4.09623]
[1776510447243,38.6,76034.55,0.0,0.0339,4e-05,4.09623]
[1776510447366,38.6,76034.55,0.0,0.0339,4e-05,4.09623]
[1776510448372,38.6,76021.31,0.0,0.03344,4e-05,4.05004]
[1776510449742,38.6,76021.31,0.0,0.03344,4e-05,4.05004]
[1776510450027,38.6,76016.53,0.0,0.03329,4e-05,4.03452]
[1776510451672,38.6,76016.53,0.0,0.03329,4e-05,4.03452]
[1776510452971,38.61,76012.95,0.0,0.03315,4e-05,4.02003]
[1776510453146,38.61,76012.95,0.0,0.03315,4e-05,4.02003]
[1776510453782,38.61,76006.94,0.0,0.03295,4e-05,3.99945]
[1776510455377,38.61,76006.94,0.0,0.03296,4e-05,4.00029]
[1776510455517,38.62,76008.0,0.0,0.033,4e-05,4.00489]
[1776510461470,38.63,75998.51,0.0,0.03272,3e-05,3.97637]
[1776510466505,38.64,75997.29,0.0,0.03272,3e-05,3.97643]
[1776510472548,38.66,75996.52,0.0,0.03275,3e-05,3.97885]
[1776510478592,38.67,75994.36,0.0,0.03272,3e-05,3.97629]
[1776510483997,38.69,75986.37,0.0,0.0325,3e-05,3.9532]
[1776510486286,38.69,75987.27,0.0,0.03254,3e-05,3.95724]
[1776510486366,38.69,75987.27,0.0,0.03254,3e-05,3.95724]
[1776510486647,38.69,75988.0,0.0,0.03257,3e-05,3.96068]
[1776510489281,38.7,75983.7,0.0,0.03244,3e-05,3.94729]
[1776510489673,38.7,75977.52,0.0,0.03224,3e-05,3.92649]
[1776510490679,38.7,75953.7,0.0,0.03144,3e-05,3.84473]
[1776510492286,38.7,75949.43,0.0,0.0313,3e-05,3.83111]
[1776510492693,38.71,75952.32,0.0,0.03141,3e-05,3.84218]
[1776510497731,38.72,75955.22,0.0,0.03156,3e-05,3.85762]
[1776510501168,38.73,75949.7,0.0,0.03141,3e-05,3.84186]
[1776510504531,38.74,75949.16,0.0,0.03143,3e-05,3.84331]
[1776510504658,38.74,75949.16,0.0,0.03143,3e-05,3.84331]
[1776510504782,38.75,75950.49,0.0,0.03148,3e-05,3.84899]
[1776510506542,38.75,75951.33,0.0,0.03152,3e-05,3.85297]
[1776510506795,38.75,75951.76,0.0,0.03155,3e-05,3.85554]
[1776510508965,38.75,75951.93,0.0,0.03156,3e-05,3.8572]
[1776510509012,38.76,75955.32,0.0,0.03169,3e-05,3.86999]
[1776510513847,38.77,75947.99,0.0,0.03147,3e-05,3.84666]
[1776510516532,38.78,75939.81,0.0,0.03121,3e-05,3.82076]
[1776510516601,38.78,75939.81,0.0,0.03121,3e-05,3.82076]
[1776510516866,38.78,75942.46,0.0,0.03131,3e-05,3.83098]
[1776510518543,38.79,75946.31,0.0,0.03145,3e-05,3.84534]
[1776510518881,38.79,75947.3,0.0,0.0315,3e-05,3.84984]
[1776510520233,38.79,75948.85,0.0,0.03156,3e-05,3.85626]
[1776510520250,38.79,75948.85,0.0,0.03156,3e-05,3.85626]
[1776510520894,38.79,75949.52,0.0,0.03159,3e-05,3.85964]
[1776510522221,38.8,75949.68,0.0,0.03161,3e-05,3.86125]
[1776510522908,38.8,75950.03,0.0,0.03163,3e-05,3.86351]
[1776510524639,38.8,75950.13,0.0,0.03165,3e-05,3.8649]
[1776510524922,38.81,75949.97,0.0,0.03165,3e-05,3.86539]
[1776510529958,38.82,75959.07,0.0,0.03201,3e-05,3.90205]
[1776510534992,38.84,75967.67,0.0,0.03235,3e-05,3.93677]
[1776510539994,38.85,75973.53,0.0,0.03259,3e-05,3.96099]
[1776510540079,38.85,75978.85,0.0,0.03278,3e-05,3.98061]
[1776510540308,38.85,75978.85,0.0,0.03278,3e-05,3.98061]
[1776510540834,38.85,75978.85,0.0,0.03278,3e-05,3.98061]
[1776510540926,38.85,75978.85,0.0,0.03278,3e-05,3.98061]
[1776510541042,38.85,75978.85,0.0,0.03279,3e-05,3.9815]
[1776510543051,38.86,75992.89,0.0,0.0333,4e-05,4.03289]
[1776510545142,38.86,76002.44,0.0,0.03364,4e-05,4.06773]
[1776510546070,38.86,76005.73,0.0,0.03377,4e-05,4.08097]
[1776510546712,38.86,76005.73,0.0,0.03377,4e-05,4.08097]
[1776510547078,38.86,76005.65,0.0,0.03378,4e-05,4.0814]
[1776510548353,38.87,76004.14,0.0,0.03373,4e-05,4.07671]
[1776510549092,38.87,76004.38,0.0,0.03375,4e-05,4.0783]
[1776510550217,38.87,76005.23,0.0,0.03379,4e-05,4.08208]
[1776510551105,38.87,76005.25,0.0,0.03379,4e-05,4.08287]
[1776510555133,38.88,75994.05,0.0,0.03342,4e-05,4.04542]
[1776510560165,38.89,76004.6,0.0,0.03383,4e-05,4.08636]
[1776510565204,38.9,76005.01,0.0,0.03387,4e-05,4.09076]
[1776510572266,38.91,76008.73,0.0,0.03402,4e-05,4.10481]
[1776510577288,38.92,75996.73,0.0,0.03362,4e-05,4.06478]
[1776510582324,38.93,75993.17,0.0,0.03353,4e-05,4.05531]
[1776510587359,38.93,75990.79,0.0,0.03348,4e-05,4.05008]
[1776510592393,38.94,75990.81,0.0,0.03351,4e-05,4.05338]
[1776510597428,38.95,75994.39,0.0,0.03367,4e-05,4.06938]
[1776510601852,38.96,75995.1,0.0,0.03372,4e-05,4.07378]
[1776510604308,38.96,75994.93,0.0,0.03373,4e-05,4.07502]
[1776510608505,38.97,76010.34,0.0,0.03431,4e-05,4.13329]
[1776510612532,38.98,76026.82,0.0,0.03492,4e-05,4.19505]
[1776510617574,38.98,76039.39,0.0,0.03541,4e-05,4.24333]
[1776510620595,38.99,76059.11,0.0,0.03615,4e-05,4.31708]
[1776510623615,38.99,76072.44,0.0,0.03665,4e-05,4.36738]
[1776510628650,38.99,76068.23,0.0,0.0365,4e-05,4.35245]
[1776510635075,38.99,76069.34,0.0,0.03653,4e-05,4.3544]
[1776510640736,39.0,76068.24,0.0,0.0365,4e-05,4.35164]
[1776510645771,39.0,76068.91,0.0,0.03654,4e-05,4.35527]
[1776510647562,39.0,76069.49,0.0,0.03656,4e-05,4.35766]
[1776510647802,39.0,76069.73,0.0,0.03658,4e-05,4.35878]
[1776510652829,39.01,76071.31,0.0,0.03665,4e-05,4.36611]
[1776510657865,39.01,76072.29,0.0,0.0367,4e-05,4.37122]
[1776510662905,39.01,76077.43,0.0,0.03691,4e-05,4.39181]
[1776510667942,39.02,76078.24,0.0,0.03695,4e-05,4.39604]
[1776510671966,39.02,76052.22,0.0,0.03598,4e-05,4.29996]
[1776510677002,39.02,76048.06,0.0,0.03585,4e-05,4.28655]
[1776510682038,39.03,76045.72,0.0,0.03578,4e-05,4.27996]
[1776510686066,39.03,76058.87,0.0,0.03629,4e-05,4.33024]
[1776510691138,39.04,76064.81,0.0,0.03653,4e-05,4.35375]
[1776510691208,39.04,76070.45,0.0,0.03672,4e-05,4.3717]
[1776510691525,39.04,76070.45,0.0,0.03672,4e-05,4.3717]
[1776510691700,39.04,76070.45,0.0,0.03672,4e-05,4.3717]
[1776510692114,39.04,76070.45,0.0,0.03672,4e-05,4.372]
[1776510693119,39.04,76056.39,0.0,0.03619,4e-05,4.31989]
[1776510694610,39.04,76056.71,0.0,0.03621,4e-05,4.32146]
[1776510695131,39.04,76063.3,0.0,0.03646,4e-05,4.34635]
[1776510700444,39.05,76068.65,0.0,0.03668,4e-05,4.36761]
[1776510703094,39.05,76067.2,0.0,0.03663,4e-05,4.36307]
[1776510703188,39.05,76069.0,0.0,0.0367,4e-05,4.3701]
[1776510708223,39.05,76072.51,0.0,0.03685,4e-05,4.38457]
[1776510709078,39.05,76072.51,0.0,0.03685,4e-05,4.38457]
[1776510709309,39.05,76072.51,0.0,0.03685,4e-05,4.38457]
[1776510709233,39.05,76072.53,0.0,0.03685,4e-05,4.3849]
[1776510710238,39.05,76066.53,0.0,0.03663,4e-05,4.36269]
[1776510713259,39.06,76046.32,0.0,0.03588,4e-05,4.28855]
[1776510713868,39.06,76046.32,0.0,0.03588,4e-05,4.28855]
[1776510714267,39.06,76036.96,0.0,0.03554,4e-05,4.25449]
[1776510719303,39.06,76041.7,0.0,0.03571,4e-05,4.27221]
[1776510721404,39.06,76042.58,0.0,0.03575,4e-05,4.27549]
[1776510721591,39.06,76042.32,0.0,0.03574,4e-05,4.27457]
[1776510722332,39.06,76045.18,0.0,0.03584,4e-05,4.28515]
[1776510727367,39.06,76043.64,0.0,0.0358,4e-05,4.2809]
[1776510727904,39.06,76043.64,0.0,0.0358,4e-05,4.2809]
[1776510728375,39.06,76044.95,0.0,0.03586,4e-05,4.28617]
[1776510734418,39.07,76048.09,0.0,0.036,4e-05,4.30031]
[1776510739451,39.08,76043.98,0.0,0.03587,4e-05,4.28727]
[1776510744487,39.08,76041.71,0.0,0.03581,4e-05,4.28109]
[1776510749521,39.09,76039.49,0.0,0.03575,4e-05,4.27518]
[1776510755564,39.1,76039.38,0.0,0.03574,4e-05,4.27408]
[1776510760600,39.1,76038.71,0.0,0.03574,4e-05,4.2739]
[1776510761749,39.1,76038.71,0.0,0.03574,4e-05,4.2739]
[1776510761976,39.1,76038.71,0.0,0.03574,4e-05,4.2739]
[1776510762039,39.11,76035.81,0.0,0.03564,4e-05,4.26413]
[1776510765771,39.11,76026.76,0.0,0.03532,4e-05,4.23186]
[1776510765843,39.11,76025.43,0.0,0.03528,4e-05,4.22789]
[1776510768057,39.11,76023.65,0.0,0.03522,4e-05,4.22185]
[1776510768155,39.11,76023.65,0.0,0.03522,4e-05,4.22185]
[1776510768247,39.11,76022.53,0.0,0.03518,4e-05,4.21822]
[1776510771304,39.11,76023.81,0.0,0.03524,4e-05,4.22336]
[1776510771320,39.12,76024.16,0.0,0.03526,4e-05,4.22556]
[1776510775655,39.12,76025.73,0.0,0.03534,4e-05,4.23326]
[1776510775835,39.12,76025.73,0.0,0.03534,4e-05,4.23326]
[1776510775861,39.12,76020.85,0.0,0.03516,4e-05,4.21598]
[1776510779731,39.13,76012.98,0.0,0.03489,4e-05,4.18846]
[1776510779780,39.13,76006.01,0.0,0.03464,4e-05,4.16339]
[1776510785780,39.13,76001.59,0.0,0.03449,4e-05,4.14836]
[1776510790814,39.14,75998.42,0.0,0.03439,4e-05,4.13901]
[1776510795849,39.14,75996.64,0.0,0.03436,4e-05,4.13537]
[1776510800884,39.15,75987.82,0.0,0.03407,4e-05,4.10651]
[1776510805502,39.16,75987.69,0.0,0.03409,4e-05,4.10827]
[1776510805678,39.16,75987.69,0.0,0.03409,4e-05,4.10827]
[1776510805919,39.16,75986.78,0.0,0.03406,4e-05,4.10558]
[1776510807936,39.16,75977.92,0.0,0.03376,4e-05,4.07456]
[1776510807938,39.16,75971.04,0.0,0.03352,4e-05,4.05075]
[1776510813328,39.17,75953.68,0.0,0.03292,3e-05,3.98915]
[1776510819013,39.19,75949.85,0.0,0.03284,3e-05,3.98086]
[1776510824048,39.21,75947.83,0.0,0.03285,3e-05,3.98165]
[1776510829083,39.23,75954.54,0.0,0.03315,3e-05,4.01229]
[1776510831097,39.23,75965.33,0.0,0.03353,4e-05,4.05087]
[1776510836132,39.23,75968.61,0.0,0.03366,4e-05,4.06357]
[1776510838146,39.23,75979.88,0.0,0.03406,4e-05,4.10405]
[1776510838596,39.23,75979.88,0.0,0.03406,4e-05,4.10405]
[1776510838734,39.23,75979.88,0.0,0.03406,4e-05,4.10405]
[1776510839154,39.23,75985.87,0.0,0.03427,4e-05,4.1256]
[1776510844189,39.24,75985.84,0.0,0.03428,4e-05,4.126]
[1776510845314,39.24,75985.84,0.0,0.03428,4e-05,4.126]
[1776510845372,39.24,75993.32,0.0,0.03455,4e-05,4.15292]
[1776510851238,39.24,75996.0,0.0,0.03465,4e-05,4.16349]
[1776510856255,39.24,75997.76,0.0,0.03471,4e-05,4.16982]
[1776510863321,39.24,76006.17,0.0,0.03501,4e-05,4.19929]
[1776510869364,39.24,76007.1,0.0,0.03504,4e-05,4.20231]
[1776510874407,39.23,76002.01,0.0,0.03483,4e-05,4.18028]
[1776510877420,39.24,75990.29,0.0,0.03441,4e-05,4.13819]
[1776510882455,39.24,75991.94,0.0,0.03447,4e-05,4.14454]
[1776510887490,39.24,75991.3,0.0,0.03445,4e-05,4.14264]
[1776510892527,39.24,75984.63,0.0,0.03422,4e-05,4.11927]
[1776510896554,39.24,75973.03,0.0,0.03381,4e-05,4.07844]
[1776510901590,39.24,75971.59,0.0,0.03377,4e-05,4.0742]
[1776510905690,39.26,75964.08,0.0,0.03355,4e-05,4.05205]
[1776510905876,39.26,75964.08,0.0,0.03355,4e-05,4.05205]
[1776510905946,39.26,75961.08,0.0,0.03347,3e-05,4.04347]
[1776510909052,39.26,75956.29,0.0,0.0333,3e-05,4.0268]
[1776510909103,39.26,75957.12,0.0,0.03334,3e-05,4.03021]
[1776510914680,39.27,75955.96,0.0,0.03331,3e-05,4.0273]
[1776510919716,39.27,75963.8,0.0,0.03359,4e-05,4.05599]
[1776510924751,39.27,75960.1,0.0,0.03347,3e-05,4.04404]
[1776510934181,39.28,75963.85,0.0,0.0336,4e-05,4.05591]
[1776510934759,39.28,75963.85,0.0,0.0336,4e-05,4.05591]
[1776510937846,39.28,75981.7,0.0,0.03423,4e-05,4.11987]
[1776510942881,39.28,75990.55,0.0,0.03455,4e-05,4.15172]
[1776510947919,39.28,75995.61,0.0,0.03473,4e-05,4.1699]
[1776510949148,39.28,76010.4,0.0,0.03527,4e-05,4.22334]
[1776510954555,39.28,76016.37,0.0,0.03548,4e-05,4.24456]
[1776510960363,39.28,76021.74,0.0,0.03567,4e-05,4.26319]
[1776510964033,39.27,76007.47,0.0,0.03514,4e-05,4.21088]
[1776510968641,39.27,75995.97,0.0,0.03473,4e-05,4.16936]
[1776510974104,39.28,76003.09,0.0,0.03499,4e-05,4.19522]
[1776510979138,39.28,76006.91,0.0,0.03512,4e-05,4.20908]
[1776510984173,39.27,76016.27,0.0,0.03546,4e-05,4.24297]
[1776510989208,39.27,76006.78,0.0,0.03512,4e-05,4.20848]
[1776510994243,39.28,76005.35,0.0,0.03504,4e-05,4.20011]
[1776510999279,39.28,76005.5,0.0,0.03505,4e-05,4.20095]
[1776511004318,39.28,76003.02,0.0,0.03496,4e-05,4.19214]
[1776511009349,39.28,75995.54,0.0,0.0347,4e-05,4.16555]
[1776511014385,39.28,75991.52,0.0,0.03456,4e-05,4.15158]
[1776511019423,39.28,75986.51,0.0,0.03438,4e-05,4.1342]
[1776511024461,39.28,75984.64,0.0,0.03432,4e-05,4.12821]
[1776511029497,39.28,75990.66,0.0,0.03454,4e-05,4.15033]
[1776511033722,39.29,75990.46,0.0,0.03454,4e-05,4.14989]
[1776511033663,39.29,75977.05,0.0,0.03406,4e-05,4.10201]
[1776511034546,39.29,75977.05,0.0,0.03406,4e-05,4.1021]
[1776511035441,39.29,75977.05,0.0,0.03406,4e-05,4.1021]
[1776511035553,39.29,75953.52,0.0,0.03324,3e-05,4.01902]
[1776511037209,39.29,75955.35,0.0,0.03331,3e-05,4.02575]
[1776511040589,39.29,75973.34,0.0,0.03395,4e-05,4.09031]
[1776511041243,39.29,75973.34,0.0,0.03395,4e-05,4.09031]
[1776511041594,39.29,75976.65,0.0,0.03407,4e-05,4.10226]
[1776511043668,39.29,75977.24,0.0,0.03409,4e-05,4.10452]
[1776511043737,39.29,75979.05,0.0,0.03415,4e-05,4.11112]
[1776511049651,39.29,75981.39,0.0,0.03424,4e-05,4.12023]
[1776511055693,39.3,75977.89,0.0,0.0341,4e-05,4.10513]
[1776511060728,39.3,75980.48,0.0,0.0342,4e-05,4.11493]
[1776511065771,39.3,75982.29,0.0,0.03427,4e-05,4.12186]
[1776511071147,39.3,75991.14,0.0,0.03459,4e-05,4.15397]
[1776511076854,39.3,75986.31,0.0,0.03442,4e-05,4.13679]
[1776511081883,39.3,75983.56,0.0,0.03432,4e-05,4.12723]
[1776511086918,39.3,75982.03,0.0,0.03427,4e-05,4.12205]
[1776511091725,39.3,75984.6,0.0,0.03436,4e-05,4.13139]
[1776511096720,39.3,75993.58,0.0,0.03469,4e-05,4.16364]
[1776511102028,39.3,76003.05,0.0,0.03503,4e-05,4.19775]
[1776511107062,39.3,76018.44,0.0,0.03559,4e-05,4.25356]
[1776511111135,39.3,76036.52,0.0,0.03622,4e-05,4.316]
[1776511117137,39.3,76037.35,0.0,0.03624,4e-05,4.31806]
[1776511122171,39.28,76046.23,0.0,0.03652,4e-05,4.34598]
[1776511127207,39.28,76045.82,0.0,0.0365,4e-05,4.34382]
[1776511131757,39.27,76040.39,0.0,0.03627,4e-05,4.32095]
[1776511131858,39.27,76040.39,0.0,0.03627,4e-05,4.32095]
[1776511131796,39.27,76040.35,0.0,0.03627,4e-05,4.32043]
[1776511132244,39.27,76040.35,0.0,0.03626,4e-05,4.32025]
[1776511135922,39.27,76041.66,0.0,0.03631,4e-05,4.3245]
[1776511136717,39.27,76041.79,0.0,0.03631,4e-05,4.32479]
[1776511142314,39.27,76041.01,0.0,0.03627,4e-05,4.32076]
[1776511147348,39.26,76046.68,0.0,0.03647,4e-05,4.34071]
[1776511152389,39.26,76047.5,0.0,0.03649,4e-05,4.34259]
[1776511157419,39.26,76048.52,0.0,0.03652,4e-05,4.34517]
[1776511162457,39.25,76052.71,0.0,0.03666,4e-05,4.35948]
[1776511164469,39.25,76068.54,0.0,0.03725,4e-05,4.41799]
[1776511169841,39.25,76069.8,0.0,0.03728,4e-05,4.42084]
[1776511175545,39.24,76073.65,0.0,0.03738,4e-05,4.42954]
[1776511177559,39.24,76084.61,0.0,0.03779,4e-05,4.47012]
[1776511182601,39.23,76089.19,0.0,0.03794,4e-05,4.48514]
[1776511184611,39.23,76075.89,0.0,0.03742,4e-05,4.43392]
[1776511189645,39.22,76075.96,0.0,0.0374,4e-05,4.4322]
[1776511194680,39.22,76064.61,0.0,0.03695,4e-05,4.38773]
[1776511199716,39.22,76065.17,0.0,0.03696,4e-05,4.38835]
[1776511204750,39.21,76060.04,0.0,0.03675,4e-05,4.36761]
[1776511209786,39.21,76069.58,0.0,0.03709,4e-05,4.40187]
[1776511211538,39.21,76068.73,0.0,0.03706,4e-05,4.39834]
[1776511216836,39.2,76082.74,0.0,0.03757,4e-05,4.44893]
[1776511221873,39.19,76081.53,0.0,0.03751,4e-05,4.44233]
[1776511226905,39.19,76079.3,0.0,0.0374,4e-05,4.43209]
[1776511231940,39.19,76069.66,0.0,0.03699,4e-05,4.39067]
[1776511234041,39.18,76067.43,0.0,0.0369,4e-05,4.38173]
[1776511239993,39.18,76061.23,0.0,0.03664,4e-05,4.35684]
[1776511244149,39.18,76045.03,0.0,0.03603,4e-05,4.29569]
[1776511245312,39.18,76045.03,0.0,0.03603,4e-05,4.29569]
[1776511245420,39.18,76045.03,0.0,0.03603,4e-05,4.29569]
[1776511245434,39.17,76037.21,0.0,0.03573,4e-05,4.26646]
[1776511247270,39.17,76037.21,0.0,0.03573,4e-05,4.26646]
[1776511247300,39.17,76034.92,0.0,0.03565,4e-05,4.2579]
[1776511250056,39.17,76035.68,0.0,0.03567,4e-05,4.2604]
[1776511250106,39.17,76041.69,0.0,0.03589,4e-05,4.28235]
[1776511256108,39.17,76040.98,0.0,0.03586,4e-05,4.27871]
[1776511261144,39.17,76033.27,0.0,0.03556,4e-05,4.24976]
[1776511266178,39.17,76033.71,0.0,0.03557,4e-05,4.25082]
[1776511271216,39.17,76035.22,0.0,0.03562,4e-05,4.25582]
[1776511276248,39.16,76035.91,0.0,0.03564,4e-05,4.25784]
[1776511281284,39.16,76036.31,0.0,0.03565,4e-05,4.25884]
[1776511286317,39.16,76036.79,0.0,0.03567,4e-05,4.26017]
[1776511291924,39.16,76041.16,0.0,0.03583,4e-05,4.27581]
[1776511297396,39.15,76048.57,0.0,0.03605,4e-05,4.29754]
[1776511303003,39.14,76056.57,0.0,0.0363,4e-05,4.3219]
[1776511306626,39.13,76062.93,0.0,0.03651,4e-05,4.34331]
[1776511310772,39.13,76065.98,0.0,0.0366,4e-05,4.35212]
[1776511316529,39.12,76066.68,0.0,0.03659,4e-05,4.35142]
[1776511321944,39.1,76065.78,0.0,0.03649,4e-05,4.34153]
[1776511322029,39.1,76065.78,0.0,0.03649,4e-05,4.34153]
[1776511322044,39.1,76075.26,0.0,0.03685,4e-05,4.37672]
[1776511323904,39.1,76075.26,0.0,0.03685,4e-05,4.37672]
[1776511323984,39.09,76082.28,0.0,0.03707,4e-05,4.39837]
[1776511326924,39.07,76081.95,0.0,0.03699,4e-05,4.39122]
[1776511326973,39.06,76084.3,0.0,0.03705,4e-05,4.39721]
[1776511335663,39.03,76084.24,0.0,0.03692,4e-05,4.38444]
[1776511341068,39.01,76089.87,0.0,0.03708,4e-05,4.39952]
[1776511346740,39.01,76096.04,0.0,0.0373,4e-05,4.42119]
[1776511350768,38.99,76107.82,0.0,0.03769,4e-05,4.45961]
[1776511351160,38.99,76107.82,0.0,0.03769,4e-05,4.45961]
[1776511356811,38.98,76109.73,0.0,0.03771,4e-05,4.4615]
[1776511361846,38.98,76111.45,0.0,0.03776,4e-05,4.46653]
[1776511363609,38.97,76114.05,0.0,0.03783,4e-05,4.47344]
[1776511366314,38.96,76109.48,0.0,0.03759,4e-05,4.44996]
[1776511366379,38.96,76109.48,0.0,0.03759,4e-05,4.44996]
[1776511366880,38.94,76103.18,0.0,0.0373,4e-05,4.42119]
[1776511371931,38.91,76105.97,0.0,0.0373,4e-05,4.42123]
[1776511375223,38.9,76106.56,0.0,0.03726,4e-05,4.41738]
[1776511375962,38.89,76105.87,0.0,0.03721,4e-05,4.41281]
[1776511380994,38.88,76111.03,0.0,0.03736,4e-05,4.42761]
[1776511386667,38.88,76111.07,0.0,0.03735,4e-05,4.42695]
[1776511392072,38.86,76113.12,0.0,0.03736,4e-05,4.42807]
[1776511397115,38.86,76114.32,0.0,0.0374,4e-05,4.43164]
[1776511398373,38.85,76114.35,0.0,0.0374,4e-05,4.43155]
[1776511398733,38.85,76114.35,0.0,0.0374,4e-05,4.43155]
[1776511399129,38.85,76117.6,0.0,0.03753,4e-05,4.44391]
[1776511400136,38.85,76097.13,0.0,0.03671,4e-05,4.36406]
[1776511402331,38.85,76091.93,0.0,0.03651,4e-05,4.34398]
[1776511403158,38.85,76092.88,0.0,0.03655,4e-05,4.34748]
[1776511407976,38.85,76096.62,0.0,0.03669,4e-05,4.36129]
[1776511408031,38.85,76096.62,0.0,0.03669,4e-05,4.36129]
[1776511408193,38.85,76096.7,0.0,0.03669,4e-05,4.3614]
[1776511409199,38.84,76088.31,0.0,0.03636,4e-05,4.32951]
[1776511411625,38.84,76084.81,0.0,0.03623,4e-05,4.31622]
[1776511411714,38.84,76084.84,0.0,0.0362,4e-05,4.31268]
[1776511416836,38.84,76085.45,0.0,0.03622,4e-05,4.3146]
[1776511422291,38.84,76088.29,0.0,0.03632,4e-05,4.32469]
[1776511427326,38.84,76090.79,0.0,0.03641,4e-05,4.33336]
[1776511432360,38.84,76095.4,0.0,0.03658,4e-05,4.3503]
[1776511437397,38.84,76095.69,0.0,0.03659,4e-05,4.35105]
[1776511442432,38.84,76094.73,0.0,0.03655,4e-05,4.3471]
[1776511447992,38.84,76092.14,0.0,0.03645,4e-05,4.33717]
[1776511453509,38.83,76092.87,0.0,0.03647,4e-05,4.33951]
[1776511458903,38.83,76096.86,0.0,0.03662,4e-05,4.35403]
[1776511464586,38.83,76098.06,0.0,0.03666,4e-05,4.35813]
[1776511469622,38.83,76098.21,0.0,0.03666,4e-05,4.35829]
[1776511474657,38.83,76097.02,0.0,0.03659,4e-05,4.34995]
[1776511479692,38.83,76095.95,0.0,0.03654,4e-05,4.34558]
[1776511484726,38.83,76097.73,0.0,0.03661,4e-05,4.35186]
[1776511489761,38.83,76094.97,0.0,0.0365,4e-05,4.34111]
[1776511494803,38.83,76094.79,0.0,0.03649,4e-05,4.34012]
[1776511501852,38.82,76093.7,0.0,0.03644,4e-05,4.33563]
[1776511509074,38.82,76084.08,0.0,0.03608,4e-05,4.29957]
[1776511509119,38.82,76082.69,0.0,0.03602,4e-05,4.2944]
[1776511514943,38.82,76081.19,0.0,0.03597,4e-05,4.28885]
[1776511520984,38.82,76079.26,0.0,0.0359,4e-05,4.2818]
[1776511525165,38.82,76077.69,0.0,0.03584,4e-05,4.27605]
[1776511525179,38.83,76077.43,0.0,0.03583,4e-05,4.27513]
[1776511532063,38.83,76077.63,0.0,0.03581,4e-05,4.27267]
[1776511537098,38.83,76076.92,0.0,0.03579,4e-05,4.27027]
[1776511543140,38.83,76078.26,0.0,0.03584,4e-05,4.27548]
[1776511548175,38.83,76081.03,0.0,0.03595,4e-05,4.28592]
[1776511554218,38.83,76079.93,0.0,0.03591,4e-05,4.28196]
[1776511555494,38.83,76079.93,0.0,0.03591,4e-05,4.28196]
[1776511556232,38.83,76079.44,0.0,0.03589,4e-05,4.2802]
[1776511565298,38.83,76083.31,0.0,0.03603,4e-05,4.29455]
[1776511570329,38.83,76073.98,0.0,0.03569,4e-05,4.25999]
[1776511571077,38.83,76073.98,0.0,0.03569,4e-05,4.25999]
[1776511571338,38.83,76071.58,0.0,0.0356,4e-05,4.25117]
[1776511576674,38.83,76071.8,0.0,0.03561,4e-05,4.2522]
[1776511576742,38.83,76071.95,0.0,0.03561,4e-05,4.25281]
[1776511577712,38.83,76071.95,0.0,0.03561,4e-05,4.25281]
[1776511577726,38.83,76065.29,0.0,0.03537,4e-05,4.22829]
[1776511583420,38.83,76058.75,0.0,0.03513,4e-05,4.20495]
[1776511586725,38.83,76057.88,0.0,0.0351,4e-05,4.20188]
[1776511586792,38.83,76056.31,0.0,0.03505,4e-05,4.19637]
[1776511589703,38.83,76054.13,0.0,0.03497,4e-05,4.18864]
[1776511589795,38.83,76052.92,0.0,0.03493,4e-05,4.18434]
[1776511595506,38.83,76050.62,0.0,0.03479,4e-05,4.1698]
[1776511600539,38.82,76052.27,0.0,0.03482,4e-05,4.17351]
[1776511602751,38.82,76052.27,0.0,0.03482,4e-05,4.17351]
[1776511602811,38.82,76051.79,0.0,0.0348,4e-05,4.17084]
[1776511603750,38.82,76051.79,0.0,0.0348,4e-05,4.17084]
[1776511603792,38.82,76051.79,0.0,0.03479,4e-05,4.17038]
[1776511606559,38.81,76051.79,0.0,0.03478,4e-05,4.16947]
[1776511606781,38.81,76051.79,0.0,0.03478,4e-05,4.16947]
[1776511606863,38.81,76055.06,0.0,0.0349,4e-05,4.18094]
[1776511609508,38.81,76054.72,0.0,0.03488,4e-05,4.17923]
[1776511609955,38.81,76052.25,0.0,0.03478,4e-05,4.16928]
[1776511615645,38.8,76050.94,0.0,0.03471,4e-05,4.16193]
[1776511620681,38.79,76052.87,0.0,0.03476,4e-05,4.16684]
[1776511626731,38.79,76056.74,0.0,0.03488,4e-05,4.17877]
[1776511635786,38.78,76056.42,0.0,0.03482,4e-05,4.17367]
[1776511641827,38.77,76057.31,0.0,0.03483,4e-05,4.17391]
[1776511646862,38.76,76059.22,0.0,0.03487,4e-05,4.17875]
[1776511651897,38.76,76065.49,0.0,0.03505,4e-05,4.19608]
[1776511656932,38.75,76066.81,0.0,0.03508,4e-05,4.19914]
[1776511661967,38.74,76071.21,0.0,0.03522,4e-05,4.21261]
[1776511668012,38.74,76070.81,0.0,0.03518,4e-05,4.20842]
[1776511674054,38.73,76071.95,0.0,0.03519,4e-05,4.20993]
[1776511680448,38.72,76072.24,0.0,0.03518,4e-05,4.20835]
[1776511686140,38.71,76066.86,0.0,0.03495,4e-05,4.18564]
[1776511691175,38.71,76069.29,0.0,0.03502,4e-05,4.19294]
[1776511696211,38.7,76069.12,0.0,0.03499,4e-05,4.18993]
[1776511702252,38.7,76066.53,0.0,0.03488,4e-05,4.1785]
[1776511708294,38.69,76065.29,0.0,0.0348,4e-05,4.17136]
[1776511714336,38.69,76065.7,0.0,0.03477,4e-05,4.16764]
[1776511721386,38.68,76065.93,0.0,0.03476,4e-05,4.16594]
[1776511726420,38.67,76065.93,0.0,0.03473,4e-05,4.16376]
[1776511731455,38.67,76066.11,0.0,0.03472,4e-05,4.16263]
[1776511736492,38.66,76065.71,0.0,0.03469,4e-05,4.1594]
[1776511742532,38.66,76068.86,0.0,0.03478,4e-05,4.16874]
[1776511750939,38.65,76069.91,0.0,0.03479,4e-05,4.16968]
[1776511757638,38.64,76071.78,0.0,0.03483,4e-05,4.17401]
[1776511762678,38.64,76077.68,0.0,0.03503,4e-05,4.19381]
[1776511766701,38.63,76094.28,0.0,0.03563,4e-05,4.25345]
[1776511771735,38.62,76094.04,0.0,0.03557,4e-05,4.24665]
[1776511776771,38.62,76091.43,0.0,0.03545,4e-05,4.23451]
[1776511781807,38.61,76089.88,0.0,0.03536,4e-05,4.22632]
[1776511786840,38.6,76088.19,0.0,0.03528,4e-05,4.21763]
[1776511792883,38.6,76089.5,0.0,0.0353,4e-05,4.21946]
[1776511797917,38.59,76088.38,0.0,0.03523,4e-05,4.21331]
[1776511802953,38.58,76079.73,0.0,0.03488,4e-05,4.17849]
[1776511804586,38.58,76079.73,0.0,0.03488,4e-05,4.17849]
[1776511804589,38.58,76079.73,0.0,0.03487,4e-05,4.17759]
[1776511805588,38.58,76079.73,0.0,0.03487,4e-05,4.17759]
[1776511805974,38.58,76080.59,0.0,0.0349,4e-05,4.1803]
[1776511808085,38.58,76080.51,0.0,0.03489,4e-05,4.17956]
[1776511815037,38.57,76080.5,0.0,0.03486,4e-05,4.17604]
[1776511820072,38.56,76088.98,0.0,0.03515,4e-05,4.20496]
[1776511825106,38.55,76095.15,0.0,0.03535,4e-05,4.22536]
[1776511831504,38.54,76100.22,0.0,0.03548,4e-05,4.23734]
[1776511837195,38.54,76102.44,0.0,0.03554,4e-05,4.2432]
[1776511843237,38.53,76105.27,0.0,0.03562,4e-05,4.25089]
[1776511844948,38.53,76106.09,0.0,0.03564,4e-05,4.25347]
[1776511850285,38.52,76109.74,0.0,0.03575,4e-05,4.26421]
[1776511855321,38.51,76109.94,0.0,0.03573,4e-05,4.26213]
[1776511860357,38.51,76111.82,0.0,0.03577,4e-05,4.26683]
[1776511866399,38.5,76115.65,0.0,0.03589,4e-05,4.2783]
[1776511870131,38.5,76118.48,0.0,0.03598,4e-05,4.28744]
[1776511875463,38.49,76118.79,0.0,0.03597,4e-05,4.2861]
[1776511880499,38.48,76118.74,0.0,0.03594,4e-05,4.28295]
[1776511885532,38.47,76119.66,0.0,0.03595,4e-05,4.28393]
[1776511886015,38.47,76119.66,0.0,0.03595,4e-05,4.28393]
[1776511886539,38.47,76123.54,0.0,0.03609,4e-05,4.29798]
[1776511886988,38.47,76123.54,0.0,0.03609,4e-05,4.29798]
[1776511887072,38.47,76123.54,0.0,0.03609,4e-05,4.29798]
[1776511887546,38.47,76123.75,0.0,0.03609,4e-05,4.29825]
[1776511892581,38.46,76133.11,0.0,0.03639,4e-05,4.32725]
[1776511894679,38.46,76139.68,0.0,0.03664,4e-05,4.3515]
[1776511895605,38.46,76141.78,0.0,0.0367,4e-05,4.35818]
[1776511900637,38.43,76151.76,0.0,0.03699,4e-05,4.38649]
[1776511905395,38.41,76150.87,0.0,0.03687,4e-05,4.37472]
[1776511905673,38.41,76149.05,0.0,0.03678,4e-05,4.36642]
[1776511906780,38.4,76148.98,0.0,0.03677,4e-05,4.36548]
[1776511907688,38.4,76149.17,0.0,0.03678,4e-05,4.36621]
[1776511911690,38.4,76148.69,0.0,0.03673,4e-05,4.36167]
[1776511920779,38.36,76148.9,0.0,0.03661,4e-05,4.34946]
[1776511925814,38.35,76144.06,0.0,0.03639,4e-05,4.3278]
[1776511930967,38.34,76147.68,0.0,0.0365,4e-05,4.33887]
[1776511931077,38.34,76147.68,0.0,0.0365,4e-05,4.33887]
[1776511931098,38.34,76147.68,0.0,0.0365,4e-05,4.33887]
[1776511931200,38.34,76157.76,0.0,0.03688,4e-05,4.37657]
[1776511933909,38.3,76160.22,0.0,0.03683,4e-05,4.37121]
[1776511933999,38.28,76162.53,0.0,0.03684,4e-05,4.37266]
[1776511939913,38.17,76172.82,0.0,0.0368,4e-05,4.36969]
[1776511941926,38.17,76185.15,0.0,0.03727,4e-05,4.41561]
[1776511946960,38.16,76179.23,0.0,0.03701,4e-05,4.38989]
[1776511951995,38.15,76181.75,0.0,0.03703,4e-05,4.39175]
[1776511957032,38.14,76180.98,0.0,0.03697,4e-05,4.38586]
[1776511962066,38.13,76177.67,0.0,0.0368,4e-05,4.36914]
[1776511964079,38.13,76166.28,0.0,0.03636,4e-05,4.32502]
[1776511965444,38.12,76155.31,0.0,0.03592,4e-05,4.2818]
[1776511970071,38.12,76155.25,0.0,0.03591,4e-05,4.28059]
[1776511972510,38.11,76155.04,0.0,0.03588,4e-05,4.27832]
[1776511978178,38.11,76147.18,0.0,0.03556,4e-05,4.24585]
[1776511983213,38.1,76144.25,0.0,0.03542,4e-05,4.2323]
[1776511988249,38.1,76139.47,0.0,0.03522,4e-05,4.21288]
[1776511994290,38.09,76138.89,0.0,0.03518,4e-05,4.20824]
[1776512000339,38.09,76129.87,0.0,0.03482,4e-05,4.17299]
[1776512005724,38.08,76127.1,0.0,0.0347,4e-05,4.16099]
[1776512011418,38.08,76124.01,0.0,0.03455,4e-05,4.14449]
[1776512018785,38.07,76122.33,0.0,0.03447,4e-05,4.13693]
[1776512024510,38.07,76121.5,0.0,0.03441,4e-05,4.13147]
[1776512031558,38.06,76120.46,0.0,0.03436,4e-05,4.12578]
[1776512036593,38.06,76120.43,0.0,0.03435,4e-05,4.12463]
[1776512042635,38.05,76120.34,0.0,0.03432,4e-05,4.12249]
[1776512047672,38.05,76128.38,0.0,0.03461,4e-05,4.15074]
[1776512052706,38.04,76131.57,0.0,0.03471,4e-05,4.1609]
[1776512059754,38.04,76131.44,0.0,0.03468,4e-05,4.15809]
[1776512060205,38.04,76131.44,0.0,0.03468,4e-05,4.15809]
[1776512060762,38.04,76133.56,0.0,0.03475,4e-05,4.16563]
[1776512063012,38.03,76132.4,0.0,0.0347,4e-05,4.16063]
[1776512063099,38.03,76131.77,0.0,0.03468,4e-05,4.15829]
[1776512066837,38.03,76130.07,0.0,0.03461,4e-05,4.15095]
[1776512067215,38.03,76130.07,0.0,0.03461,4e-05,4.15095]
[1776512067811,38.03,76129.07,0.0,0.03457,4e-05,4.1469]
[1776512070216,38.03,76128.25,0.0,0.03453,4e-05,4.14319]
[1776512075867,38.02,76125.42,0.0,0.03438,4e-05,4.12705]
[1776512077701,38.02,76125.42,0.0,0.03438,4e-05,4.12705]
[1776512077881,38.02,76125.94,0.0,0.03439,4e-05,4.12864]
[1776512082916,38.02,76126.23,0.0,0.03439,4e-05,4.12804]
[1776512083708,38.02,76126.23,0.0,0.03439,4e-05,4.12804]
[1776512083922,38.02,76126.6,0.0,0.03439,4e-05,4.12873]
[1776512089964,38.01,76128.61,0.0,0.03445,4e-05,4.13442]
[1776512092153,38.01,76127.97,0.0,0.03442,4e-05,4.13134]
[1776512092254,38.01,76127.41,0.0,0.03439,4e-05,4.12892]
[1776512098374,38.0,76125.59,0.0,0.0343,4e-05,4.12009]
[1776512102662,38.0,76125.59,0.0,0.0343,4e-05,4.12009]
[1776512102759,38.0,76125.59,0.0,0.0343,4e-05,4.12009]
[1776512102892,38.0,76125.59,0.0,0.0343,4e-05,4.12009]
[1776512102779,38.0,76122.85,0.0,0.03419,4e-05,4.1086]
[1776512103056,38.0,76122.85,0.0,0.03419,4e-05,4.10827]
[1776512104063,38.0,76107.03,0.0,0.03361,4e-05,4.04997]
[1776512106054,38.0,76097.39,0.0,0.03326,4e-05,4.0147]
[1776512106079,38.0,76089.48,0.0,0.03297,4e-05,3.98594]
[1776512111113,37.99,76089.38,0.0,0.03296,4e-05,3.98512]
[1776512116147,37.99,76082.05,0.0,0.0327,4e-05,3.9585]
[1776512121182,37.99,76079.81,0.0,0.03262,4e-05,3.95025]
[1776512126218,37.99,76075.99,0.0,0.03248,4e-05,3.93649]
[1776512128584,37.99,76063.93,0.0,0.03206,3e-05,3.89357]
[1776512134273,38.0,76057.34,0.0,0.03181,3e-05,3.86748]
[1776512141322,38.0,76057.53,0.0,0.03183,3e-05,3.86922]
[1776512146358,38.0,76061.74,0.0,0.03198,3e-05,3.88477]
[1776512151393,38.0,76058.91,0.0,0.03189,3e-05,3.87517]
[1776512158795,38.0,76057.69,0.0,0.03186,3e-05,3.87199]
[1776512164486,38.01,76054.71,0.0,0.03176,3e-05,3.8621]
[1776512169521,38.01,76050.97,0.0,0.03164,3e-05,3.8497]
[1776512171422,38.01,76050.51,0.0,0.03162,3e-05,3.84808]
[1776512171545,38.01,76050.51,0.0,0.03162,3e-05,3.84808]
[1776512171631,38.01,76050.51,0.0,0.03162,3e-05,3.84808]
[1776512171696,38.01,76034.92,0.0,0.03109,3e-05,3.79376]
[1776512175054,38.01,76028.48,0.0,0.03088,3e-05,3.77177]
[1776512175562,38.01,76028.58,0.0,0.03088,3e-05,3.77271]
[1776512180597,38.02,76017.6,0.0,0.03053,3e-05,3.73627]
[1776512185636,38.02,76018.97,0.0,0.03059,3e-05,3.74286]
[1776512190667,38.03,76019.55,0.0,0.03063,3e-05,3.74673]
[1776512195707,38.03,76029.18,0.0,0.03095,3e-05,3.77879]
[1776512200737,38.04,76037.1,0.0,0.03124,3e-05,3.80817]
[1776512205772,38.04,76037.34,0.0,0.03126,3e-05,3.81016]
[1776512209801,38.04,76024.78,0.0,0.03084,3e-05,3.76762]
[1776512214836,38.05,76020.66,0.0,0.03073,3e-05,3.75561]
[1776512220878,38.06,76020.77,0.0,0.03075,3e-05,3.75828]
[1776512223904,38.06,76009.9,0.0,0.0304,3e-05,3.72204]
[1776512228938,38.07,76016.49,0.0,0.03064,3e-05,3.74673]
[1776512233973,38.07,76022.61,0.0,0.03086,3e-05,3.76969]
[1776512239009,38.08,76022.63,0.0,0.03088,3e-05,3.77148]
[1776512244039,38.08,76021.84,0.0,0.03087,3e-05,3.76981]
[1776512249088,38.09,76020.24,0.0,0.03083,3e-05,3.76634]
[1776512254121,38.09,76023.28,0.0,0.03093,3e-05,3.77565]
[1776512259156,38.1,76029.29,0.0,0.03115,3e-05,3.79795]
[1776512264195,38.1,76028.03,0.0,0.03112,3e-05,3.79465]
[1776512269225,38.1,76028.94,0.0,0.03116,3e-05,3.79913]
[1776512274264,38.11,76032.25,0.0,0.03129,3e-05,3.81219]
[1776512279641,38.11,76030.9,0.0,0.03125,3e-05,3.80836]
[1776512285318,38.11,76030.03,0.0,0.03123,3e-05,3.80662]
[1776512285389,38.11,76030.03,0.0,0.03123,3e-05,3.80662]
[1776512285466,38.11,76028.98,0.0,0.0312,3e-05,3.80317]
[1776512287383,38.11,76028.98,0.0,0.0312,3e-05,3.80338]
[1776512287421,38.11,76028.75,0.0,0.0312,3e-05,3.80279]
[1776512294405,38.12,76026.4,0.0,0.03113,3e-05,3.79593]
[1776512299781,38.12,76016.54,0.0,0.03081,3e-05,3.76333]
[1776512305480,38.13,76015.8,0.0,0.0308,3e-05,3.76245]
[1776512310522,38.13,76013.7,0.0,0.03074,3e-05,3.75638]
[1776512315555,38.14,76016.25,0.0,0.03082,3e-05,3.7634]
[1776512318577,38.14,76002.41,0.0,0.03037,3e-05,3.71703]
[1776512321597,38.14,75991.37,0.0,0.03001,3e-05,3.68052]
[1776512326632,38.15,75985.67,0.0,0.02985,3e-05,3.66326]
[1776512329991,38.15,75972.92,0.0,0.02945,3e-05,3.62195]
[1776512332678,38.16,75956.92,0.0,0.02894,3e-05,3.56942]
[1776512337713,38.17,75958.0,0.0,0.02901,3e-05,3.57592]
[1776512342748,38.17,75960.14,0.0,0.0291,3e-05,3.58527]
[1776512347783,38.18,75955.67,0.0,0.02898,3e-05,3.57361]
[1776512352832,38.19,75948.79,0.0,0.02879,3e-05,3.5536]
[1776512357867,38.2,75956.86,0.0,0.02908,3e-05,3.58397]
[1776512362902,38.21,75958.29,0.0,0.02916,3e-05,3.59154]
[1776512366746,38.21,75959.42,0.0,0.0292,3e-05,3.59642]
[1776512366782,38.21,75959.42,0.0,0.0292,3e-05,3.59642]
[1776512366949,38.21,75947.14,0.0,0.02881,3e-05,3.55553]
[1776512368296,38.21,75947.14,0.0,0.02881,3e-05,3.55553]
[1776512368365,38.21,75941.57,0.0,0.02863,3e-05,3.5371]
[1776512369694,38.21,75941.57,0.0,0.02865,3e-05,3.53822]
[1776512370299,38.21,75929.24,0.0,0.02826,3e-05,3.49765]
[1776512371596,38.22,75929.24,0.0,0.02827,3e-05,3.49898]
[1776512371973,38.22,75928.43,0.0,0.02822,3e-05,3.49324]
[1776512372978,38.22,75905.14,0.0,0.0275,3e-05,3.41759]
[1776512374146,38.22,75905.14,0.0,0.0275,3e-05,3.41759]
[1776512374226,38.24,75884.05,0.0,0.02694,3e-05,3.35851]
[1776512376494,38.25,75888.18,0.0,0.02708,3e-05,3.37354]
[1776512376714,38.25,75888.18,0.0,0.02708,3e-05,3.37354]
[1776512378815,38.26,75888.07,0.0,0.0271,3e-05,3.37497]
[1776512379021,38.28,75892.2,0.0,0.02731,3e-05,3.39727]
[1776512384053,38.34,75894.2,0.0,0.02756,3e-05,3.42352]
[1776512386927,38.35,75893.88,0.0,0.02757,3e-05,3.42414]
[1776512387074,38.35,75895.9,0.0,0.02764,3e-05,3.43147]
[1776512388082,38.35,75884.45,0.0,0.02729,3e-05,3.39552]
[1776512391103,38.36,75874.02,0.0,0.027,3e-05,3.3649]
[1776512393777,38.39,75873.32,0.0,0.02708,3e-05,3.37269]
[1776512394128,38.42,75871.13,0.0,0.0271,3e-05,3.37474]
[1776512394560,38.42,75871.13,0.0,0.0271,3e-05,3.37474]
[1776512395147,38.44,75867.0,0.0,0.02706,3e-05,3.37057]
[1776512396145,38.45,75855.58,0.0,0.02672,3e-05,3.33465]
[1776512398221,38.45,75856.67,0.0,0.02676,3e-05,3.33832]
[1776512398263,38.45,75856.6,0.0,0.02676,3e-05,3.33832]
[1776512400186,38.45,75849.0,0.0,0.02653,3e-05,3.31489]
[1776512400678,38.45,75849.0,0.0,0.02653,3e-05,3.31489]
[1776512401221,38.45,75844.82,0.0,0.02641,3e-05,3.30206]
[1776512402200,38.46,75836.43,0.0,0.02619,3e-05,3.27859]
[1776512403580,38.46,75834.72,0.0,0.02615,3e-05,3.27358]
[1776512404214,38.46,75837.09,0.0,0.02622,3e-05,3.28126]
[1776512407653,38.46,75844.99,0.0,0.02646,3e-05,3.30675]
[1776512408240,38.46,75832.03,0.0,0.02608,3e-05,3.26664]
[1776512412127,38.47,75824.09,0.0,0.02586,3e-05,3.24307]
[1776512412224,38.47,75824.09,0.0,0.02586,3e-05,3.24307]
[1776512412322,38.47,75820.13,0.0,0.02575,3e-05,3.23122]
[1776512414327,38.47,75820.13,0.0,0.02575,3e-05,3.23157]
[1776512414395,38.47,75824.96,0.0,0.02589,3e-05,3.24681]
[1776512420325,38.47,75832.28,0.0,0.02613,3e-05,3.27137]
[1776512420531,38.47,75832.28,0.0,0.02613,3e-05,3.27137]
[1776512420546,38.47,75832.28,0.0,0.02613,3e-05,3.27137]
[1776512421331,38.48,75832.78,0.0,0.02614,3e-05,3.27322]
[1776512421720,38.48,75832.78,0.0,0.02614,3e-05,3.27322]
[1776512422338,38.48,75833.64,0.0,0.02617,3e-05,3.27619]
[1776512425662,38.48,75834.52,0.0,0.02621,3e-05,3.27979]
[1776512426366,38.48,75834.33,0.0,0.0262,3e-05,3.27949]
[1776512431402,38.48,75817.37,0.0,0.0257,3e-05,3.22562]
[1776512433456,38.49,75814.54,0.0,0.02562,3e-05,3.21731]
[1776512433608,38.49,75815.4,0.0,0.02565,3e-05,3.22033]
[1776512434429,38.49,75813.24,0.0,0.02559,3e-05,3.21409]
[1776512435409,38.49,75813.24,0.0,0.02559,3e-05,3.21409]
[1776512435434,38.49,75810.11,0.0,0.02551,3e-05,3.2049]
[1776512438863,38.49,75809.77,0.0,0.02551,3e-05,3.20507]
[1776512439460,38.49,75808.97,0.0,0.02549,3e-05,3.20302]
[1776512444494,38.5,75812.13,0.0,0.0256,3e-05,3.21468]
[1776512449530,38.51,75808.09,0.0,0.0255,3e-05,3.20427]
[1776512454569,38.51,75808.61,0.0,0.02554,3e-05,3.20783]
[1776512456002,38.51,75808.61,0.0,0.02554,3e-05,3.20783]
[1776512456123,38.51,75808.61,0.0,0.02554,3e-05,3.20783]
[1776512456296,38.51,75808.61,0.0,0.02554,3e-05,3.20783]
[1776512456303,38.51,75807.21,0.0,0.0255,3e-05,3.20436]
[1776512457927,38.51,75807.21,0.0,0.0255,3e-05,3.20436]
[1776512458028,38.52,75800.16,0.0,0.02531,3e-05,3.18375]
[1776512463639,38.52,75800.97,0.0,0.02535,3e-05,3.18845]
[1776512469001,38.53,75788.29,0.0,0.02502,3e-05,3.1528]
[1776512471696,38.54,75805.54,0.0,0.02552,3e-05,3.20611]
[1776512476732,38.54,75809.17,0.0,0.02564,3e-05,3.21919]
[1776512481778,38.55,75808.05,0.0,0.02563,3e-05,3.2181]
[1776512486809,38.56,75811.11,0.0,0.02574,3e-05,3.22935]
[1776512491842,38.56,75809.14,0.0,0.02568,3e-05,3.22222]
[1776512494157,38.56,75807.71,0.0,0.02564,3e-05,3.21822]
[1776512494235,38.56,75805.8,0.0,0.02559,3e-05,3.21277]
[1776512495871,38.56,75793.07,0.0,0.02523,3e-05,3.17443]
[1776512497425,38.56,75793.07,0.0,0.02523,3e-05,3.17443]
[1776512502920,38.58,75784.83,0.0,0.02503,3e-05,3.15338]
[1776512505824,38.58,75786.33,0.0,0.02509,3e-05,3.15885]
[1776512506194,38.58,75786.33,0.0,0.02509,3e-05,3.15885]
[1776512506209,38.58,75797.49,0.0,0.02541,3e-05,3.19312]
[1776512507964,38.58,75813.27,0.0,0.02587,3e-05,3.24212]
[1776512509266,38.58,75813.27,0.0,0.02587,3e-05,3.24212]
[1776512509291,38.58,75815.07,0.0,0.02592,3e-05,3.24798]
[1776512514007,38.59,75828.24,0.0,0.02632,3e-05,3.2902]
[1776512515015,38.59,75839.62,0.0,0.02666,3e-05,3.3259]
[1776512520059,38.59,75844.37,0.0,0.02681,3e-05,3.34166]
[1776512523336,38.59,75847.02,0.0,0.02689,3e-05,3.35029]
[1776512523461,38.59,75847.02,0.0,0.02689,3e-05,3.35029]
[1776512523528,38.59,75850.86,0.0,0.027,3e-05,3.36255]
[1776512523993,38.59,75850.86,0.0,0.027,3e-05,3.36255]
[1776512524086,38.59,75861.24,0.0,0.02732,3e-05,3.39557]
[1776512527890,38.6,75870.09,0.0,0.02759,3e-05,3.42404]
[1776512528108,38.6,75874.78,0.0,0.02773,3e-05,3.43909]
[1776512530265,38.6,75882.37,0.0,0.02797,3e-05,3.46351]
[1776512533111,38.59,75883.42,0.0,0.02799,3e-05,3.46592]
[1776512539534,38.59,75877.64,0.0,0.0278,3e-05,3.44646]
[1776512542553,38.59,75877.59,0.0,0.0278,3e-05,3.44605]
[1776512542567,38.59,75881.91,0.0,0.02793,3e-05,3.4597]
[1776512543139,38.59,75881.91,0.0,0.02793,3e-05,3.4597]
[1776512543228,38.59,75878.65,0.0,0.02782,3e-05,3.44885]
[1776512546591,38.53,75872.82,0.0,0.02748,3e-05,3.41251]
[1776512546244,38.51,75859.01,0.0,0.02698,3e-05,3.36049]
[1776512547258,38.51,75859.01,0.0,0.02698,3e-05,3.36049]
[1776512547385,38.51,75859.01,0.0,0.02698,3e-05,3.36049]
[1776512547389,38.51,75850.31,0.0,0.02671,3e-05,3.33233]
[1776512550354,38.5,75846.56,0.0,0.02659,3e-05,3.31919]
[1776512550455,38.5,75844.82,0.0,0.02653,3e-05,3.31306]
[1776512553601,38.5,75845.16,0.0,0.02651,3e-05,3.30983]
[1776512553846,38.49,75842.37,0.0,0.02642,3e-05,3.30047]
[1776512554016,38.49,75842.37,0.0,0.02642,3e-05,3.30047]
[1776512554337,38.49,75842.16,0.0,0.02641,3e-05,3.29981]
[1776512556015,38.49,75850.86,0.0,0.02666,3e-05,3.32642]
[1776512556352,38.49,75858.24,0.0,0.02688,3e-05,3.34965]
[1776512558341,38.48,75847.62,0.0,0.02654,3e-05,3.31361]
[1776512562824,38.48,75843.28,0.0,0.02639,3e-05,3.29755]
[1776512562842,38.48,75843.28,0.0,0.02639,3e-05,3.29755]
[1776512563448,38.48,75843.28,0.0,0.02639,3e-05,3.29755]
[1776512563548,38.48,75839.8,0.0,0.02628,3e-05,3.28611]
[1776512565941,38.47,75838.11,0.0,0.02622,3e-05,3.27969]
[1776512566394,38.47,75831.4,0.0,0.02602,3e-05,3.25834]
[1776512569416,38.47,75820.77,0.0,0.0257,3e-05,3.22403]
[1776512574452,38.46,75815.57,0.0,0.02552,3e-05,3.20579]
[1776512575663,38.46,75815.57,0.0,0.02552,3e-05,3.20579]
[1776512576466,38.46,75812.8,0.0,0.02544,3e-05,3.19643]
[1776512577856,38.46,75812.45,0.0,0.02543,3e-05,3.19577]
[1776512582511,38.46,75814.15,0.0,0.02549,3e-05,3.20213]
[1776512582533,38.46,75812.43,0.0,0.02545,3e-05,3.19765]
[1776512587547,38.47,75810.5,0.0,0.02541,3e-05,3.19374]
[1776512592581,38.47,75812.12,0.0,0.02548,3e-05,3.20062]
[1776512595606,38.48,75797.07,0.0,0.02506,3e-05,3.15605]
[1776512595902,38.48,75797.07,0.0,0.02506,3e-05,3.15605]
[1776512595983,38.48,75797.07,0.0,0.02506,3e-05,3.15605]
[1776512596201,38.48,75797.07,0.0,0.02506,3e-05,3.15605]
[1776512596608,38.48,75790.63,0.0,0.02488,3e-05,3.13709]
[1776512598622,38.48,75779.52,0.0,0.02458,3e-05,3.10479]
[1776512601198,38.49,75773.75,0.0,0.02443,3e-05,3.08869]
[1776512601644,38.49,75773.13,0.0,0.02442,3e-05,3.08741]
[1776512606444,38.5,75776.06,0.0,0.02452,3e-05,3.09833]
[1776512611714,38.51,75774.38,0.0,0.02449,3e-05,3.09373]
[1776512616747,38.51,75774.46,0.0,0.02451,3e-05,3.09672]
[1776512622789,38.52,75782.67,0.0,0.02477,3e-05,3.12444]
[1776512627830,38.53,75780.2,0.0,0.02473,3e-05,3.1196]
[1776512630853,38.54,75778.0,0.0,0.02468,3e-05,3.1146]
[1776512632863,38.54,75781.27,0.0,0.02478,3e-05,3.12544]
[1776512637898,38.55,75784.99,0.0,0.02491,3e-05,3.13912]
[1776512642831,38.55,75784.0,0.0,0.0249,3e-05,3.13763]
[1776512642859,38.55,75784.0,0.0,0.0249,3e-05,3.13763]
[1776512642932,38.56,75783.02,0.0,0.02488,3e-05,3.13568]
[1776512643946,38.56,75795.88,0.0,0.02525,3e-05,3.17498]
[1776512644948,38.56,75807.29,0.0,0.02558,3e-05,3.21013]
[1776512646545,38.56,75807.29,0.0,0.02558,3e-05,3.21013]
[1776512646563,38.56,75810.11,0.0,0.02566,3e-05,3.21951]
[1776512652002,38.57,75811.33,0.0,0.02572,3e-05,3.22539]
[1776512657033,38.57,75813.8,0.0,0.02581,3e-05,3.23473]
[1776512657819,38.57,75813.8,0.0,0.02581,3e-05,3.23473]
[1776512657850,38.57,75813.8,0.0,0.02581,3e-05,3.23473]
[1776512658059,38.57,75813.8,0.0,0.02581,3e-05,3.23473]
[1776512658076,38.58,75816.93,0.0,0.0259,3e-05,3.2447]
[1776512661558,38.58,75823.24,0.0,0.02609,3e-05,3.26479]
[1776512661646,38.58,75824.12,0.0,0.02612,3e-05,3.2678]
[1776512667104,38.58,75834.55,0.0,0.02644,3e-05,3.30176]
[1776512672137,38.59,75839.74,0.0,0.02658,3e-05,3.31587]
[1776512677172,38.59,75840.53,0.0,0.02661,3e-05,3.31926]
[1776512682207,38.59,75840.93,0.0,0.02663,3e-05,3.32139]
[1776512687242,38.59,75837.84,0.0,0.02655,3e-05,3.31266]
[1776512692277,38.6,75839.97,0.0,0.02662,3e-05,3.32023]
[1776512697315,38.6,75839.23,0.0,0.02661,3e-05,3.31884]
[1776512702347,38.6,75842.28,0.0,0.02671,3e-05,3.32932]
[1776512704725,38.6,75842.74,0.0,0.02672,3e-05,3.33094]
[1776512710747,38.61,75843.35,0.0,0.02675,3e-05,3.33406]
[1776512716445,38.61,75841.55,0.0,0.02671,3e-05,3.32948]
[1776512722490,38.61,75838.36,0.0,0.02662,3e-05,3.32057]
[1776512726521,38.62,75823.01,0.0,0.02618,3e-05,3.27357]
[1776512730543,38.62,75810.42,0.0,0.02582,3e-05,3.23586]
[1776512735579,38.62,75823.13,0.0,0.02618,3e-05,3.27324]
[1776512740613,38.63,75830.19,0.0,0.0264,3e-05,3.29612]
[1776512744697,38.63,75811.73,0.0,0.02587,3e-05,3.2396]
[1776512745688,38.63,75797.35,0.0,0.02546,3e-05,3.19627]
[1776512750720,38.63,75805.93,0.0,0.02572,3e-05,3.22413]
[1776512755755,38.64,75812.34,0.0,0.02592,3e-05,3.24523]
[1776512760792,38.64,75804.6,0.0,0.02571,3e-05,3.22282]
[1776512761800,38.64,75790.82,0.0,0.02532,3e-05,3.18119]
[1776512766837,38.65,75802.64,0.0,0.02567,3e-05,3.21915]
[1776512768848,38.65,75816.58,0.0,0.02608,3e-05,3.26255]
[1776512773884,38.66,75816.39,0.0,0.02609,3e-05,3.26327]
[1776512778920,38.66,75815.39,0.0,0.02607,3e-05,3.26148]
[1776512783956,38.66,75818.98,0.0,0.02619,3e-05,3.27377]
[1776512788992,38.67,75819.21,0.0,0.02621,3e-05,3.27564]
[1776512794035,38.67,75825.88,0.0,0.02639,3e-05,3.29447]
[1776512799062,38.67,75826.94,0.0,0.02643,3e-05,3.29878]
[1776512804098,38.68,75827.36,0.0,0.02645,3e-05,3.30102]
[1776512809132,38.68,75826.74,0.0,0.02644,3e-05,3.30004]
[1776512813829,38.68,75827.66,0.0,0.02648,3e-05,3.3034]
[1776512813838,38.68,75827.32,0.0,0.02647,3e-05,3.30266]
[1776512813984,38.68,75827.32,0.0,0.02647,3e-05,3.30266]
[1776512814167,38.68,75827.32,0.0,0.02647,3e-05,3.30266]
[1776512816292,38.68,75830.06,0.0,0.02655,3e-05,3.31135]
[1776512816315,38.68,75829.0,0.0,0.02652,3e-05,3.30836]
[1776512821538,38.69,75844.66,0.0,0.02699,3e-05,3.35788]
[1776512822209,38.69,75844.66,0.0,0.02699,3e-05,3.35788]
[1776512822226,38.69,75844.66,0.0,0.02699,3e-05,3.35788]
[1776512827260,38.68,75849.9,0.0,0.02714,3e-05,3.37384]
[1776512828859,38.68,75849.9,0.0,0.02714,3e-05,3.37384]
[1776512828923,38.68,75860.64,0.0,0.02747,3e-05,3.40764]
[1776512832011,38.68,75861.44,0.0,0.02748,3e-05,3.40969]
[1776512832295,38.68,75861.44,0.0,0.02748,3e-05,3.40969]
[1776512836815,38.67,75854.96,0.0,0.02725,3e-05,3.38535]
[1776512836882,38.67,75852.22,0.0,0.02716,3e-05,3.37577]
[1776512843374,38.65,75843.46,0.0,0.02684,3e-05,3.34216]
[1776512848410,38.64,75838.24,0.0,0.02667,3e-05,3.32366]
[1776512853443,38.64,75834.1,0.0,0.02653,3e-05,3.30859]
[1776512858478,38.65,75832.63,0.0,0.02649,3e-05,3.30483]
[1776512861995,38.65,75832.66,0.0,0.0265,3e-05,3.30524]
[1776512862181,38.65,75831.93,0.0,0.02648,3e-05,3.30312]
[1776512862509,38.65,75831.93,0.0,0.02648,3e-05,3.30328]
[1776512863514,38.65,75810.88,0.0,0.02587,3e-05,3.23847]
[1776512864899,38.65,75810.88,0.0,0.02587,3e-05,3.23847]
[1776512864990,38.65,75805.41,0.0,0.02571,3e-05,3.22199]
[1776512870562,38.66,75808.06,0.0,0.0258,3e-05,3.23182]
[1776512875597,38.65,75809.35,0.0,0.02582,3e-05,3.23321]
[1776512880633,38.64,75805.56,0.0,0.02568,3e-05,3.21826]
[1776512885668,38.63,75797.6,0.0,0.02542,3e-05,3.19085]
[1776512890703,38.63,75800.34,0.0,0.0255,3e-05,3.19995]
[1776512891105,38.63,75800.34,0.0,0.0255,3e-05,3.19995]
[1776512891142,38.63,75800.34,0.0,0.0255,3e-05,3.19995]
[1776512891179,38.63,75800.34,0.0,0.0255,3e-05,3.19995]
[1776512891710,38.63,75808.6,0.0,0.02574,3e-05,3.22546]
[1776512892719,38.63,75827.21,0.0,0.02629,3e-05,3.28301]
[1776512893729,38.63,75851.52,0.0,0.027,3e-05,3.35814]
[1776512894046,38.63,75851.52,0.0,0.027,3e-05,3.35814]
[1776512894735,38.63,75863.25,0.0,0.02734,3e-05,3.39432]
[1776512897762,38.62,75882.07,0.0,0.02789,3e-05,3.45149]
[1776512900773,38.62,75871.6,0.0,0.02757,3e-05,3.41782]
[1776512901954,38.62,75871.6,0.0,0.02757,3e-05,3.41782]
[1776512907823,38.62,75875.13,0.0,0.02767,3e-05,3.42918]
[1776512912857,38.62,75876.58,0.0,0.02769,3e-05,3.43073]
[1776512914873,38.62,75863.38,0.0,0.02729,3e-05,3.38876]
[1776512919908,38.62,75858.49,0.0,0.02715,3e-05,3.37372]
[1776512922934,38.62,75845.13,0.0,0.02675,3e-05,3.33199]
[1776512927966,38.62,75842.91,0.0,0.0267,3e-05,3.3259]
[1776512933005,38.63,75842.59,0.0,0.0267,3e-05,3.32581]
[1776512938041,38.63,75841.5,0.0,0.02667,3e-05,3.32328]
[1776512943076,38.63,75839.59,0.0,0.02662,3e-05,3.31822]
[1776512948112,38.63,75842.57,0.0,0.02672,3e-05,3.32841]
[1776512953146,38.64,75846.65,0.0,0.02685,3e-05,3.34196]
[1776512958182,38.64,75849.43,0.0,0.02694,3e-05,3.35139]
[1776512963217,38.64,75852.53,0.0,0.02704,3e-05,3.3618]
[1776512968259,38.64,75843.88,0.0,0.02679,3e-05,3.33526]
[1776512971655,38.64,75846.69,0.0,0.02685,3e-05,3.34153]
[1776512971799,38.64,75846.69,0.0,0.02685,3e-05,3.34153]
[1776512972127,38.64,75846.69,0.0,0.02685,3e-05,3.34153]
[1776512972293,38.64,75845.4,0.0,0.02681,3e-05,3.33761]
[1776512973287,38.64,75856.38,0.0,0.02714,3e-05,3.37235]
[1776512973819,38.64,75856.38,0.0,0.02714,3e-05,3.37235]
[1776512974294,38.64,75858.14,0.0,0.0272,3e-05,3.37802]
[1776512979329,38.65,75860.44,0.0,0.02727,3e-05,3.38573]
[1776512985371,38.65,75867.62,0.0,0.02749,3e-05,3.409]
[1776512990410,38.65,75867.35,0.0,0.02749,3e-05,3.40846]
[1776512995445,38.65,75869.37,0.0,0.02755,3e-05,3.41526]
[1776512998471,38.65,75857.15,0.0,0.02719,3e-05,3.37675]
[1776513003501,38.65,75856.19,0.0,0.02717,3e-05,3.37451]
[1776513008537,38.65,75858.24,0.0,0.02723,3e-05,3.38161]
[1776513011557,38.66,75846.83,0.0,0.0269,3e-05,3.34604]
[1776513016593,38.66,75843.94,0.0,0.02682,3e-05,3.33786]
[1776513022976,38.66,75842.89,0.0,0.0268,3e-05,3.33562]
[1776513028676,38.66,75843.42,0.0,0.02682,3e-05,3.33829]
[1776513033711,38.67,75839.19,0.0,0.02668,3e-05,3.32278]
[1776513038517,38.67,75839.06,0.0,0.02668,3e-05,3.32253]
[1776513041329,38.67,75838.5,0.0,0.02667,3e-05,3.32142]
[1776513041380,38.67,75838.5,0.0,0.02667,3e-05,3.32142]
[1776513041395,38.67,75838.32,0.0,0.02667,3e-05,3.32116]
[1776513044034,38.67,75838.32,0.0,0.02667,3e-05,3.32147]
[1776513044056,38.67,75838.32,0.0,0.02667,3e-05,3.32163]
[1776513049824,38.67,75838.15,0.0,0.02667,3e-05,3.32198]
[1776513053472,38.68,75833.87,0.0,0.02655,3e-05,3.30909]
[1776513053725,38.68,75833.87,0.0,0.02655,3e-05,3.30909]
[1776513053854,38.68,75833.87,0.0,0.02655,3e-05,3.30925]
[1776513058887,38.68,75839.82,0.0,0.02674,3e-05,3.32855]
[1776513063921,38.68,75841.37,0.0,0.02679,3e-05,3.3341]
[1776513067950,38.68,75852.21,0.0,0.02712,3e-05,3.36863]
[1776513073326,38.68,75853.62,0.0,0.02716,3e-05,3.37346]
[1776513075779,38.68,75851.9,0.0,0.02711,3e-05,3.36821]
[1776513076021,38.68,75847.08,0.0,0.02697,3e-05,3.35302]
[1776513077025,38.68,75876.43,0.0,0.02786,3e-05,3.44642]
[1776513078023,38.68,75900.41,0.0,0.0286,3e-05,3.52383]
[1776513083402,38.68,75903.81,0.0,0.0287,3e-05,3.53402]
[1776513088094,38.68,75919.53,0.0,0.02919,3e-05,3.58478]
[1776513093134,38.67,75925.26,0.0,0.02933,3e-05,3.59925]
[1776513097039,38.67,75926.39,0.0,0.02936,3e-05,3.60217]
[1776513097157,38.67,75926.75,0.0,0.02937,3e-05,3.60309]
[1776513102193,38.67,75926.0,0.0,0.02933,3e-05,3.59921]
[1776513107226,38.66,75930.48,0.0,0.02946,3e-05,3.61267]
[1776513112261,38.66,75930.36,0.0,0.02943,3e-05,3.60967]
[1776513117298,38.64,75925.28,0.0,0.0292,3e-05,3.58597]
[1776513119313,38.63,75934.86,0.0,0.02949,3e-05,3.61537]
[1776513121325,38.62,75946.82,0.0,0.02985,3e-05,3.65282]
[1776513126362,38.61,75946.94,0.0,0.02982,3e-05,3.64943]
[1776513128375,38.61,75960.54,0.0,0.03025,3e-05,3.69438]
[1776513133410,38.6,75957.52,0.0,0.03013,3e-05,3.68187]
[1776513135423,38.59,75947.07,0.0,0.02974,3e-05,3.6419]
[1776513140461,38.53,75951.12,0.0,0.02969,3e-05,3.63647]
[1776513144456,38.52,75957.61,0.0,0.02986,3e-05,3.65385]
[1776513144514,38.51,75958.83,0.0,0.02986,3e-05,3.65406]
[1776513149524,38.45,75969.66,0.0,0.03003,3e-05,3.67156]
[1776513153354,38.43,75974.01,0.0,0.03007,3e-05,3.67523]
[1776513153455,38.4,75975.27,0.0,0.03003,3e-05,3.67165]
[1776513158592,38.23,75978.91,0.0,0.02954,3e-05,3.62249]
[1776513163962,38.12,75977.32,0.0,0.02914,3e-05,3.58149]
[1776513164784,38.12,75977.32,0.0,0.02914,3e-05,3.58149]
[1776513164869,38.12,75982.94,0.0,0.02931,3e-05,3.59929]
[1776513170677,38.1,75987.55,0.0,0.02942,3e-05,3.61019]
[1776513172141,38.1,75987.55,0.0,0.02942,3e-05,3.61019]
[1776513172176,38.1,75988.55,0.0,0.02945,3e-05,3.61324]
[1776513177726,38.08,75995.33,0.0,0.0296,3e-05,3.6287]
[1776513182760,38.07,75993.54,0.0,0.0295,3e-05,3.61838]
[1776513187796,38.07,75994.0,0.0,0.0295,3e-05,3.61911]
[1776513189811,38.07,75980.0,0.0,0.02905,3e-05,3.57178]
[1776513194179,38.06,75965.3,0.0,0.02857,3e-05,3.52227]
[1776513199881,38.06,75961.22,0.0,0.02843,3e-05,3.50799]
[1776513202161,38.06,75960.24,0.0,0.0284,3e-05,3.5046]
[1776513202260,38.06,75960.24,0.0,0.0284,3e-05,3.5046]
[1776513202321,38.06,75960.95,0.0,0.02842,3e-05,3.50664]
[1776513204117,38.06,75960.95,0.0,0.02842,3e-05,3.50664]
[1776513204132,38.06,75973.51,0.0,0.02882,3e-05,3.5479]
[1776513206930,38.06,75988.72,0.0,0.0293,3e-05,3.59832]
[1776513208945,38.06,76005.36,0.0,0.02984,3e-05,3.65395]
[1776513214320,38.05,76002.41,0.0,0.0297,3e-05,3.63847]
[1776513220022,38.04,76001.77,0.0,0.02965,3e-05,3.63407]
[1776513225058,38.04,76003.3,0.0,0.02969,3e-05,3.63736]
[1776513231100,38.03,75997.35,0.0,0.02947,3e-05,3.61507]
[1776513236134,38.03,76003.25,0.0,0.02964,3e-05,3.63318]
[1776513241169,38.02,76002.67,0.0,0.02961,3e-05,3.62931]
[1776513246205,38.02,76001.9,0.0,0.02956,3e-05,3.62479]
[1776513251240,38.01,76002.37,0.0,0.02956,3e-05,3.62446]
[1776513256275,38.0,76000.97,0.0,0.02949,3e-05,3.61779]
[1776513261316,38.0,75995.83,0.0,0.02931,3e-05,3.59865]
[1776513266354,37.99,75998.58,0.0,0.02938,3e-05,3.60618]
[1776513271387,37.99,75996.81,0.0,0.02928,3e-05,3.59531]
[1776513276422,37.98,76001.77,0.0,0.02943,3e-05,3.61042]
[1776513281457,37.98,76000.36,0.0,0.02937,3e-05,3.60396]
[1776513286492,37.97,76001.98,0.0,0.0294,3e-05,3.60774]
[1776513291528,37.97,75996.69,0.0,0.02921,3e-05,3.58826]
[1776513296564,37.96,75996.24,0.0,0.02918,3e-05,3.58522]
[1776513301598,37.96,75993.37,0.0,0.02908,3e-05,3.57416]
[1776513306633,37.96,75993.91,0.0,0.02908,3e-05,3.5746]
[1776513310665,37.95,76006.94,0.0,0.02949,3e-05,3.61741]
[1776513315697,37.95,75998.74,0.0,0.02921,3e-05,3.5882]
[1776513320732,37.95,75998.61,0.0,0.02919,3e-05,3.58642]
[1776513330806,37.94,75997.69,0.0,0.02914,3e-05,3.58081]
[1776513335842,37.93,75999.16,0.0,0.02915,3e-05,3.58143]
[1776513340875,37.93,75999.83,0.0,0.02916,3e-05,3.58254]
[1776513345909,37.93,76001.33,0.0,0.0292,3e-05,3.58641]
[1776513350945,37.92,76001.17,0.0,0.02918,3e-05,3.58467]
[1776513355981,37.92,76001.76,0.0,0.02919,3e-05,3.58545]
[1776513361034,37.92,75995.99,0.0,0.02899,3e-05,3.56509]
[1776513361120,37.92,75995.99,0.0,0.02899,3e-05,3.56509]
[1776513361149,37.92,75982.98,0.0,0.02857,3e-05,3.52144]
[1776513362933,37.92,75982.98,0.0,0.02857,3e-05,3.52123]
[1776513363030,37.92,75969.97,0.0,0.02816,3e-05,3.47804]
[1776513368065,37.92,75977.56,0.0,0.02839,3e-05,3.50274]
[1776513373099,37.91,75976.9,0.0,0.02837,3e-05,3.5001]
[1776513378134,37.91,75978.03,0.0,0.0284,3e-05,3.5034]
[1776513383170,37.91,75972.59,0.0,0.02822,3e-05,3.48496]
[1776513388204,37.91,75972.4,0.0,0.02821,3e-05,3.48403]
[1776513393239,37.91,75972.21,0.0,0.02818,3e-05,3.48]
[1776513398274,37.91,75971.76,0.0,0.02816,3e-05,3.47823]
[1776513400130,37.91,75971.02,0.0,0.02814,3e-05,3.47574]
[1776513400150,37.91,75971.02,0.0,0.02814,3e-05,3.47574]
[1776513400299,37.91,75970.87,0.0,0.02813,3e-05,3.47519]
[1776513403409,37.91,75971.29,0.0,0.02815,3e-05,3.47652]
[1776513403496,37.91,75967.56,0.0,0.02803,3e-05,3.46414]
[1776513405075,37.91,75965.09,0.0,0.02795,3e-05,3.456]
[1776513405269,37.91,75965.09,0.0,0.02795,3e-05,3.456]
[1776513405674,37.91,75976.52,0.0,0.02831,3e-05,3.49365]
[1776513407345,37.9,75999.0,0.0,0.02902,3e-05,3.56722]
[1776513408348,37.9,76009.91,0.0,0.02936,3e-05,3.6027]
[1776513410368,37.89,76037.52,0.0,0.03025,3e-05,3.69416]
[1776513411097,37.89,76037.52,0.0,0.03025,3e-05,3.69416]
[1776513411370,37.89,76048.79,0.0,0.03062,3e-05,3.73159]
[1776513416411,37.87,76043.85,0.0,0.03038,3e-05,3.70722]
[1776513420433,37.85,76033.11,0.0,0.02997,3e-05,3.66539]
[1776513425813,37.85,76023.3,0.0,0.02962,3e-05,3.6297]
[1776513431509,37.84,76017.57,0.0,0.02942,3e-05,3.60935]
[1776513435557,37.84,76023.69,0.0,0.02961,3e-05,3.62851]
[1776513435565,37.84,76023.69,0.0,0.02961,3e-05,3.62851]
[1776513435655,37.84,76023.69,0.0,0.02961,3e-05,3.62851]
[1776513435695,37.84,76032.16,0.0,0.02988,3e-05,3.65607]
[1776513437531,37.83,76032.16,0.0,0.02986,3e-05,3.65472]
[1776513437573,37.83,76044.38,0.0,0.03026,3e-05,3.6953]
[1776513442635,37.81,76052.48,0.0,0.03047,3e-05,3.71742]
[1776513448629,37.78,76062.92,0.0,0.03073,3e-05,3.74401]
[1776513453664,37.76,76065.36,0.0,0.03072,3e-05,3.74275]
[1776513458278,37.75,76068.27,0.0,0.03076,3e-05,3.74635]
[1776513458700,37.75,76068.9,0.0,0.03078,3e-05,3.74855]
[1776513459706,37.74,76089.97,0.0,0.03149,3e-05,3.82131]
[1776513462802,37.73,76092.08,0.0,0.03152,3e-05,3.82439]
[1776513463735,37.72,76094.13,0.0,0.03157,3e-05,3.82872]
[1776513468769,37.7,76102.44,0.0,0.03178,4e-05,3.85078]
[1776513473804,37.68,76098.19,0.0,0.03156,3e-05,3.82807]
[1776513478839,37.66,76094.5,0.0,0.03135,3e-05,3.80747]
[1776513480411,37.65,76092.65,0.0,0.03127,3e-05,3.79944]
[1776513485888,37.52,76082.8,0.0,0.03048,3e-05,3.71842]
[1776513490929,37.47,76073.21,0.0,0.02998,3e-05,3.66813]
[1776513496307,37.46,76066.78,0.0,0.02973,3e-05,3.64214]
[1776513502004,37.46,76059.37,0.0,0.02946,3e-05,3.61463]
[1776513507040,37.42,76058.42,0.0,0.0293,3e-05,3.5983]
[1776513512074,37.26,76055.63,0.0,0.02865,3e-05,3.53018]
[1776513517109,37.09,76056.21,0.0,0.02809,3e-05,3.47354]
[1776513522145,36.99,76053.62,0.0,0.02768,3e-05,3.43044]
[1776513527180,36.98,76053.42,0.0,0.02762,3e-05,3.42469]
[1776513532215,36.96,76054.97,0.0,0.02762,3e-05,3.42486]
[1776513538257,36.95,76055.49,0.0,0.02758,3e-05,3.42067]
[1776513543293,36.93,76063.15,0.0,0.02778,3e-05,3.44134]
[1776513548328,36.92,76055.83,0.0,0.0275,3e-05,3.41207]
[1776513553366,36.91,76055.78,0.0,0.02746,3e-05,3.4083]
[1776513558398,36.91,76051.43,0.0,0.02733,3e-05,3.39408]
[1776513565447,36.91,76047.61,0.0,0.02721,3e-05,3.38181]
[1776513570482,36.91,76044.43,0.0,0.02711,3e-05,3.37157]
[1776513575517,36.91,76053.64,0.0,0.02738,3e-05,3.39928]
[1776513580553,36.91,76052.75,0.0,0.02735,3e-05,3.3963]
[1776513586942,36.91,76049.87,0.0,0.02726,3e-05,3.38693]
[1776513593643,36.91,76046.9,0.0,0.02717,3e-05,3.37729]
[1776513598683,36.91,76047.65,0.0,0.0272,3e-05,3.37996]
[1776513603715,36.91,76055.45,0.0,0.02745,3e-05,3.40598]
[1776513608755,36.91,76060.93,0.0,0.02762,3e-05,3.42415]
[1776513613790,36.91,76054.4,0.0,0.02741,3e-05,3.40225]
[1776513618825,36.91,76052.35,0.0,0.02734,3e-05,3.39542]
[1776513622854,36.91,76063.48,0.0,0.0277,3e-05,3.43254]
[1776513624755,36.91,76063.92,0.0,0.02771,3e-05,3.43395]
[1776513624805,36.91,76063.92,0.0,0.02771,3e-05,3.43395]
[1776513624905,36.91,76063.68,0.0,0.0277,3e-05,3.43302]
[1776513625175,36.91,76063.68,0.0,0.0277,3e-05,3.43302]
[1776513625878,36.91,76063.68,0.0,0.0277,3e-05,3.43302]
[1776513626805,36.91,76063.68,0.0,0.0277,3e-05,3.43302]
[1776513626881,36.91,76063.48,0.0,0.0277,3e-05,3.4323]
[1776513631916,36.91,76062.14,0.0,0.02763,3e-05,3.42449]
[1776513636953,36.91,76067.37,0.0,0.02779,3e-05,3.44172]
[1776513640991,36.91,76082.24,0.0,0.02827,3e-05,3.49147]
[1776513641815,36.91,76082.24,0.0,0.02827,3e-05,3.49147]
[1776513641844,36.91,76082.24,0.0,0.02827,3e-05,3.49147]
[1776513641988,36.91,76084.47,0.0,0.02834,3e-05,3.49904]
[1776513642567,36.91,76084.47,0.0,0.02834,3e-05,3.49904]
[1776513642995,36.91,76092.94,0.0,0.02862,3e-05,3.52752]
[1776513644834,36.91,76102.84,0.0,0.02894,3e-05,3.56119]
[1776513645009,36.91,76111.07,0.0,0.02921,3e-05,3.58928]
[1776513650044,36.9,76115.95,0.0,0.02936,3e-05,3.60457]
[1776513655079,36.85,76123.35,0.0,0.02944,3e-05,3.61345]
[1776513660114,36.82,76126.03,0.0,0.02943,3e-05,3.61263]
[1776513664177,36.8,76130.17,0.0,0.02947,3e-05,3.61701]
[1776513664252,36.8,76130.17,0.0,0.02947,3e-05,3.61701]
[1776513664369,36.8,76130.17,0.0,0.02947,3e-05,3.61701]
[1776513664386,36.8,76142.83,0.0,0.0299,3e-05,3.66137]
[1776513666239,36.8,76142.83,0.0,0.0299,3e-05,3.66105]
[1776513666241,36.79,76147.13,0.0,0.03004,3e-05,3.67581]
[1776513667967,36.79,76147.13,0.0,0.03004,3e-05,3.67581]
[1776513668038,36.77,76147.88,0.0,0.02999,3e-05,3.67033]
[1776513670989,36.76,76147.82,0.0,0.02995,3e-05,3.66608]
[1776513671085,36.76,76151.64,0.0,0.03007,3e-05,3.67877]
[1776513673321,36.76,76159.6,0.0,0.03034,3e-05,3.70655]
[1776513673343,36.76,76165.61,0.0,0.03055,3e-05,3.72748]
[1776513675489,36.75,76165.61,0.0,0.03054,3e-05,3.72697]
[1776513675584,36.75,76158.92,0.0,0.0303,3e-05,3.70264]
[1776513679259,36.75,76182.84,0.0,0.03113,4e-05,3.78684]
[1776513684296,36.74,76171.57,0.0,0.0307,3e-05,3.74289]
[1776513687611,36.74,76168.66,0.0,0.03058,3e-05,3.73142]
[1776513687767,36.74,76168.66,0.0,0.03058,3e-05,3.73142]
[1776513687822,36.74,76159.46,0.0,0.03026,3e-05,3.69815]
[1776513688325,36.74,76159.46,0.0,0.03026,3e-05,3.69815]
[1776513690027,36.74,76159.46,0.0,0.03026,3e-05,3.69815]
[1776513690095,36.73,76142.61,0.0,0.02967,3e-05,3.63735]
[1776513695139,36.73,76143.02,0.0,0.02965,3e-05,3.6346]
[1776513695375,36.73,76157.49,0.0,0.03014,3e-05,3.68491]
[1776513697822,36.73,76163.39,0.0,0.03034,3e-05,3.70543]
[1776513702424,36.72,76147.6,0.0,0.02977,3e-05,3.64695]
[1776513707459,36.71,76161.11,0.0,0.03021,3e-05,3.69278]
[1776513712493,36.71,76172.41,0.0,0.03058,3e-05,3.73076]
[1776513716523,36.7,76183.46,0.0,0.03095,4e-05,3.76822]
[1776513721561,36.66,76194.56,0.0,0.03121,4e-05,3.79477]
[1776513726681,36.61,76188.93,0.0,0.03083,4e-05,3.75629]
[1776513731627,36.61,76171.65,0.0,0.03019,3e-05,3.69141]
[1776513736663,36.6,76175.5,0.0,0.03031,3e-05,3.70315]
[1776513738029,36.6,76185.79,0.0,0.03066,4e-05,3.73954]
[1776513740691,36.59,76196.89,0.0,0.03104,4e-05,3.77807]
[1776513743257,36.59,76204.97,0.0,0.03131,4e-05,3.80625]
[1776513743462,36.59,76204.97,0.0,0.03131,4e-05,3.80625]
[1776513743716,36.59,76204.97,0.0,0.03131,4e-05,3.80568]
[1776513744720,36.59,76220.85,0.0,0.03187,4e-05,3.86316]
[1776513745945,36.59,76220.85,0.0,0.03187,4e-05,3.86316]
[1776513746018,36.57,76221.75,0.0,0.03184,4e-05,3.85976]
[1776513748100,36.52,76204.6,0.0,0.03103,4e-05,3.77784]
[1776513753784,36.51,76198.07,0.0,0.03075,4e-05,3.74849]
[1776513758173,36.5,76210.34,0.0,0.03116,4e-05,3.79046]
[1776513763854,36.5,76219.16,0.0,0.03145,4e-05,3.81996]
[1776513768887,36.49,76207.62,0.0,0.03101,4e-05,3.77525]
[1776513773926,36.48,76214.58,0.0,0.03124,4e-05,3.79799]
[1776513778959,36.48,76207.03,0.0,0.03094,4e-05,3.76802]
[1776513783996,36.47,76191.72,0.0,0.03038,3e-05,3.71058]
[1776513791043,36.46,76187.37,0.0,0.0302,3e-05,3.6924]
[1776513796081,36.46,76167.77,0.0,0.02951,3e-05,3.62109]
[1776513801114,36.45,76164.55,0.0,0.02939,3e-05,3.60857]
[1776513806149,36.45,76169.78,0.0,0.02955,3e-05,3.62573]
[1776513806953,36.45,76169.78,0.0,0.02955,3e-05,3.62573]
[1776513807159,36.45,76177.89,0.0,0.02983,3e-05,3.65414]
[1776513810139,36.45,76186.93,0.0,0.03013,3e-05,3.68533]
[1776513810233,36.45,76196.14,0.0,0.03045,4e-05,3.71792]
[1776513816226,36.44,76191.24,0.0,0.03023,3e-05,3.6947]
[1776513819668,36.44,76188.79,0.0,0.03013,3e-05,3.68479]
[1776513825301,36.43,76200.16,0.0,0.03051,4e-05,3.72295]
[1776513830324,36.42,76203.73,0.0,0.03061,4e-05,3.73365]
[1776513835360,36.42,76209.93,0.0,0.03081,4e-05,3.75378]
[1776513840392,36.41,76203.05,0.0,0.03054,4e-05,3.72681]
[1776513846278,36.41,76211.67,0.0,0.03083,4e-05,3.75663]
[1776513850464,36.4,76196.71,0.0,0.03029,3e-05,3.70137]
[1776513855499,36.4,76196.1,0.0,0.03026,3e-05,3.69835]
[1776513857512,36.4,76207.1,0.0,0.03065,4e-05,3.73753]
[1776513862547,36.4,76218.32,0.0,0.03103,4e-05,3.77694]
[1776513867582,36.39,76219.88,0.0,0.03107,4e-05,3.78089]
[1776513872618,36.39,76222.16,0.0,0.03111,4e-05,3.78477]
[1776513877652,36.38,76226.4,0.0,0.03125,4e-05,3.79862]
[1776513879129,36.38,76226.4,0.0,0.03125,4e-05,3.79862]
[1776513879287,36.38,76226.4,0.0,0.03125,4e-05,3.79862]
[1776513879313,36.38,76226.06,0.0,0.03123,4e-05,3.79671]
[1776513884705,36.38,76227.86,0.0,0.03128,4e-05,3.80158]
[1776513889736,36.37,76228.81,0.0,0.03129,4e-05,3.80325]
[1776513895778,36.37,76226.83,0.0,0.0312,4e-05,3.79382]
[1776513897211,36.37,76226.83,0.0,0.0312,4e-05,3.79382]
[1776513897269,36.36,76225.45,0.0,0.03115,4e-05,3.78806]
[1776513902300,36.36,76225.4,0.0,0.03113,4e-05,3.78606]
[1776513906856,36.36,76213.73,0.0,0.0307,4e-05,3.74235]
[1776513909311,36.35,76197.76,0.0,0.03013,3e-05,3.68424]
[1776513914915,36.35,76201.25,0.0,0.03024,3e-05,3.69597]
[1776513919949,36.35,76201.35,0.0,0.03024,3e-05,3.69559]
[1776513924984,36.35,76207.75,0.0,0.03046,4e-05,3.71789]
[1776513933040,36.34,76212.33,0.0,0.03058,4e-05,3.72985]
[1776513938075,36.34,76218.27,0.0,0.03078,4e-05,3.75049]
[1776513942105,36.34,76233.42,0.0,0.03131,4e-05,3.80462]
[1776513947145,36.34,76231.09,0.0,0.03122,4e-05,3.79491]
[1776513948354,36.34,76231.09,0.0,0.03122,4e-05,3.79491]
[1776513948445,36.33,76233.72,0.0,0.03131,4e-05,3.80398]
[1776513953181,36.33,76223.2,0.0,0.03092,4e-05,3.76455]
[1776513953476,36.33,76223.2,0.0,0.03092,4e-05,3.76455]
[1776513954190,36.33,76221.44,0.0,0.03086,4e-05,3.75794]
[1776513959586,36.33,76219.52,0.0,0.03078,4e-05,3.74981]
[1776513965269,36.32,76230.03,0.0,0.03114,4e-05,3.78688]
[1776513970305,36.32,76232.6,0.0,0.03122,4e-05,3.79537]
[1776513975339,36.32,76228.64,0.0,0.03107,4e-05,3.77982]
[1776513980374,36.32,76225.43,0.0,0.03094,4e-05,3.76696]
[1776513985409,36.31,76218.35,0.0,0.03068,4e-05,3.74048]
[1776513990444,36.31,76218.74,0.0,0.03069,4e-05,3.74122]
[1776513998500,36.31,76220.59,0.0,0.03072,4e-05,3.74362]
[1776514005549,36.31,76222.21,0.0,0.03077,4e-05,3.74852]
[1776514010586,36.3,76223.27,0.0,0.0308,4e-05,3.75168]
[1776514015621,36.3,76219.25,0.0,0.03064,4e-05,3.73532]
[1776514021339,36.29,76218.21,0.0,0.03058,4e-05,3.72951]
[1776514026697,36.28,76218.81,0.0,0.03057,4e-05,3.72826]
[1776514031733,36.28,76219.59,0.0,0.03057,4e-05,3.72865]
[1776514036767,36.27,76211.29,0.0,0.03025,4e-05,3.6959]
[1776514041806,36.27,76201.73,0.0,0.02991,3e-05,3.66016]
[1776514047134,36.27,76200.46,0.0,0.02986,3e-05,3.65579]
[1776514052884,36.27,76199.95,0.0,0.02982,3e-05,3.65117]
[1776514057895,36.27,76195.04,0.0,0.02966,3e-05,3.63389]
[1776514062950,36.27,76195.7,0.0,0.02968,3e-05,3.63675]
[1776514068993,36.27,76196.85,0.0,0.02973,3e-05,3.64136]
[1776514075396,36.27,76190.67,0.0,0.02952,3e-05,3.61992]
[1776514081076,36.27,76190.48,0.0,0.02952,3e-05,3.61976]
[1776514086114,36.28,76190.14,0.0,0.02951,3e-05,3.61901]
[1776514088128,36.28,76202.63,0.0,0.02995,3e-05,3.66362]
[1776514094170,36.28,76200.27,0.0,0.02987,3e-05,3.65533]
[1776514100211,36.28,76200.65,0.0,0.02988,3e-05,3.65689]
[1776514105610,36.28,76192.09,0.0,0.02959,3e-05,3.62673]
[1776514109274,36.28,76212.91,0.0,0.03031,4e-05,3.70132]
[1776514114309,36.28,76211.75,0.0,0.03025,4e-05,3.69379]
[1776514121363,36.28,76213.02,0.0,0.03029,4e-05,3.69811]
[1776514125386,36.28,76201.26,0.0,0.02988,3e-05,3.65586]
[1776514130421,36.28,76210.04,0.0,0.03018,3e-05,3.68724]
[1776514135456,36.28,76210.61,0.0,0.0302,3e-05,3.68905]
[1776514142505,36.28,76208.35,0.0,0.03012,3e-05,3.68066]
[1776514147544,36.27,76212.75,0.0,0.03027,4e-05,3.69616]
[1776514152576,36.27,76219.31,0.0,0.0305,4e-05,3.71935]
[1776514157612,36.27,76220.77,0.0,0.03054,4e-05,3.72409]
[1776514162648,36.27,76229.19,0.0,0.03083,4e-05,3.754]
[1776514164179,36.27,76232.32,0.0,0.03094,4e-05,3.76524]
[1776514164462,36.27,76232.32,0.0,0.03094,4e-05,3.76524]
[1776514164662,36.27,76232.63,0.0,0.03095,4e-05,3.76637]
[1776514166879,36.27,76223.43,0.0,0.03062,4e-05,3.7325]
[1776514167067,36.27,76223.43,0.0,0.03062,4e-05,3.7325]
[1776514167682,36.27,76216.9,0.0,0.03039,4e-05,3.70881]
[1776514168689,36.27,76205.77,0.0,0.03,3e-05,3.66879]
[1776514171083,36.27,76204.45,0.0,0.02996,3e-05,3.66408]
[1776514171223,36.27,76204.45,0.0,0.02996,3e-05,3.66408]
[1776514171276,36.27,76205.79,0.0,0.02998,3e-05,3.6657]
[1776514175489,36.27,76205.44,0.0,0.02997,3e-05,3.6645]
[1776514178218,36.27,76210.36,0.0,0.03014,3e-05,3.68216]
[1776514178303,36.27,76210.59,0.0,0.03015,3e-05,3.68298]
[1776514182787,36.27,76200.26,0.0,0.02979,3e-05,3.64618]
[1776514184152,36.27,76200.26,0.0,0.02979,3e-05,3.64618]
[1776514184253,36.27,76199.66,0.0,0.02977,3e-05,3.64411]
[1776514187012,36.27,76198.87,0.0,0.02974,3e-05,3.64152]
[1776514187091,36.27,76205.33,0.0,0.02997,3e-05,3.66456]
[1776514193883,36.27,76206.63,0.0,0.03002,3e-05,3.66955]
[1776514202947,36.27,76206.75,0.0,0.03002,3e-05,3.67037]
[1776514207981,36.27,76209.2,0.0,0.03011,3e-05,3.67935]
[1776514213017,36.27,76206.38,0.0,0.03001,3e-05,3.66936]
[1776514218051,36.27,76203.49,0.0,0.02992,3e-05,3.65926]
[1776514223087,36.27,76202.59,0.0,0.02989,3e-05,3.65633]
[1776514228120,36.27,76210.49,0.0,0.03016,3e-05,3.68478]
[1776514235171,36.27,76211.23,0.0,0.03017,3e-05,3.68428]
[1776514241212,36.27,76210.8,0.0,0.03015,3e-05,3.6828]
[1776514246604,36.27,76211.07,0.0,0.03016,3e-05,3.68381]
[1776514252292,36.27,76212.82,0.0,0.03022,4e-05,3.6901]
[1776514262538,36.27,76212.32,0.0,0.03021,3e-05,3.68829]
[1776514271548,36.27,76211.83,0.0,0.03019,3e-05,3.68653]
[1776514276823,36.27,76212.11,0.0,0.0302,3e-05,3.68759]
[1776514282501,36.27,76212.11,0.0,0.0302,3e-05,3.68761]
[1776514291144,36.27,76211.73,0.0,0.03019,3e-05,3.6863]
[1776514291292,36.27,76211.73,0.0,0.03019,3e-05,3.6863]
[1776514291569,36.28,76211.73,0.0,0.03016,3e-05,3.68313]
[1776514294089,36.28,76212.01,0.0,0.03017,3e-05,3.68416]
[1776514294185,36.28,76212.01,0.0,0.03017,3e-05,3.68418]
[1776514300635,36.28,76211.74,0.0,0.03016,3e-05,3.6833]
[1776514305666,36.28,76207.34,0.0,0.03001,3e-05,3.66773]
[1776514310702,36.28,76208.18,0.0,0.03004,3e-05,3.67094]
[1776514315736,36.28,76208.36,0.0,0.03005,3e-05,3.67178]
[1776514320772,36.28,76207.53,0.0,0.03002,3e-05,3.66901]
[1776514332857,36.28,76208.37,0.0,0.03006,3e-05,3.67254]
[1776514333864,36.28,76196.45,0.0,0.02965,3e-05,3.63004]
[1776514338898,36.28,76186.43,0.0,0.02931,3e-05,3.59532]
[1776514343933,36.28,76185.03,0.0,0.02927,3e-05,3.59122]
[1776514349975,36.29,76183.68,0.0,0.02923,3e-05,3.58744]
[1776514355011,36.29,76181.11,0.0,0.02913,3e-05,3.57603]
[1776514363427,36.29,76177.35,0.0,0.02901,3e-05,3.56421]
[1776514369108,36.3,76168.92,0.0,0.02874,3e-05,3.5359]
[1776514374143,36.3,76172.08,0.0,0.02886,3e-05,3.54807]
[1776514380185,36.3,76171.83,0.0,0.02886,3e-05,3.54854]
[1776514386229,36.31,76172.23,0.0,0.02889,3e-05,3.55129]
[1776514391262,36.31,76171.41,0.0,0.02887,3e-05,3.54955]
[1776514395137,36.31,76176.67,0.0,0.02906,3e-05,3.56886]
[1776514395156,36.31,76176.67,0.0,0.02906,3e-05,3.56886]
[1776514395292,36.31,76186.04,0.0,0.02938,3e-05,3.60196]
[1776514396050,36.31,76186.04,0.0,0.02938,3e-05,3.60196]
[1776514396300,36.31,76195.14,0.0,0.02969,3e-05,3.63417]
[1776514398137,36.31,76196.3,0.0,0.02973,3e-05,3.63839]
[1776514398312,36.31,76200.13,0.0,0.02987,3e-05,3.65211]
[1776514401332,36.31,76214.56,0.0,0.03037,4e-05,3.70393]
[1776514406737,36.31,76206.43,0.0,0.03009,3e-05,3.67471]
[1776514412687,36.31,76203.21,0.0,0.02995,3e-05,3.66023]
[1776514413780,36.31,76217.63,0.0,0.03046,4e-05,3.71205]
[1776514419461,36.31,76226.03,0.0,0.03075,4e-05,3.74203]
[1776514425522,36.31,76229.8,0.0,0.03088,4e-05,3.75493]
[1776514430546,36.31,76224.96,0.0,0.0307,4e-05,3.73674]
[1776514435580,36.31,76224.51,0.0,0.03068,4e-05,3.73458]
[1776514441622,36.31,76222.84,0.0,0.03061,4e-05,3.72793]
[1776514446658,36.3,76219.12,0.0,0.03048,4e-05,3.71406]
[1776514451695,36.3,76216.74,0.0,0.03039,4e-05,3.70513]
[1776514456727,36.3,76214.57,0.0,0.03031,4e-05,3.69703]
[1776514459754,36.3,76202.94,0.0,0.0299,3e-05,3.65528]
[1776514464787,36.3,76198.93,0.0,0.02977,3e-05,3.64118]
[1776514469823,36.3,76201.65,0.0,0.02986,3e-05,3.65116]
[1776514473851,36.3,76220.3,0.0,0.03049,4e-05,3.71499]
[1776514474312,36.3,76220.3,0.0,0.03049,4e-05,3.71499]
[1776514474415,36.3,76220.3,0.0,0.03049,4e-05,3.71499]
[1776514474613,36.3,76220.3,0.0,0.03049,4e-05,3.71499]
[1776514474858,36.3,76223.39,0.0,0.0306,4e-05,3.72615]
[1776514476835,36.3,76230.0,0.0,0.03084,4e-05,3.74999]
[1776514476880,36.3,76236.39,0.0,0.03106,4e-05,3.77314]
[1776514483227,36.3,76231.67,0.0,0.03089,4e-05,3.7554]
[1776514488956,36.3,76225.22,0.0,0.03065,4e-05,3.73098]
[1776514493992,36.3,76224.94,0.0,0.03063,4e-05,3.72942]
[1776514499027,36.3,76224.95,0.0,0.03063,4e-05,3.72891]
[1776514504063,36.3,76218.84,0.0,0.03041,4e-05,3.70635]
[1776514509099,36.29,76228.92,0.0,0.03076,4e-05,3.74241]
[1776514514134,36.29,76238.91,0.0,0.03111,4e-05,3.77811]
[1776514520176,36.29,76242.3,0.0,0.03122,4e-05,3.78947]
[1776514525211,36.29,76246.59,0.0,0.03137,4e-05,3.80418]
[1776514530245,36.28,76244.31,0.0,0.03128,4e-05,3.79495]
[1776514535280,36.28,76245.14,0.0,0.03127,4e-05,3.79365]
[1776514540315,36.28,76240.66,0.0,0.0311,4e-05,3.77665]
[1776514545350,36.28,76240.65,0.0,0.0311,4e-05,3.77586]
[1776514550386,36.28,76247.96,0.0,0.03135,4e-05,3.80178]
[1776514555421,36.27,76252.44,0.0,0.0315,4e-05,3.81725]
[1776514560457,36.27,76254.87,0.0,0.03158,4e-05,3.82509]
[1776514563204,36.27,76256.72,0.0,0.03164,4e-05,3.83167]
[1776514563369,36.27,76258.9,0.0,0.03172,4e-05,3.83947]
[1776514563478,36.27,76258.96,0.0,0.03172,4e-05,3.83941]
[1776514566136,36.27,76258.27,0.0,0.03169,4e-05,3.83659]
[1776514566179,36.27,76257.36,0.0,0.03165,4e-05,3.83267]
[1776514571535,36.26,76256.45,0.0,0.03161,4e-05,3.82798]
[1776514577576,36.26,76258.85,0.0,0.03168,4e-05,3.83516]
[1776514582611,36.25,76257.65,0.0,0.03162,4e-05,3.82921]
[1776514588017,36.25,76257.13,0.0,0.03159,4e-05,3.82613]
[1776514591677,36.25,76248.21,0.0,0.03123,4e-05,3.78872]
[1776514592377,36.25,76248.21,0.0,0.03123,4e-05,3.78872]
[1776514597720,36.24,76245.23,0.0,0.03111,4e-05,3.77637]
[1776514602754,36.24,76245.56,0.0,0.03111,4e-05,3.77645]
[1776514607790,36.24,76229.17,0.0,0.03051,4e-05,3.71563]
[1776514608799,36.24,76217.45,0.0,0.0301,3e-05,3.67343]
[1776514613833,36.24,76217.46,0.0,0.03009,3e-05,3.67315]
[1776514618870,36.23,76229.61,0.0,0.03052,4e-05,3.71657]
[1776514623904,36.23,76238.85,0.0,0.03084,4e-05,3.74947]
[1776514628939,36.23,76241.12,0.0,0.03091,4e-05,3.75685]
[1776514633974,36.23,76239.55,0.0,0.03085,4e-05,3.75019]
[1776514639012,36.22,76242.09,0.0,0.03093,4e-05,3.75826]
[1776514644048,36.22,76234.81,0.0,0.03066,4e-05,3.73073]
[1776514649081,36.22,76225.64,0.0,0.03032,4e-05,3.69682]
[1776514654115,36.22,76231.34,0.0,0.0305,4e-05,3.71356]
[1776514659151,36.22,76233.25,0.0,0.03056,4e-05,3.71973]
[1776514664185,36.21,76226.98,0.0,0.03033,4e-05,3.69638]
[1776514669221,36.21,76227.41,0.0,0.03034,4e-05,3.69742]
[1776514674256,36.21,76235.96,0.0,0.03063,4e-05,3.72775]
[1776514679292,36.21,76245.04,0.0,0.03095,4e-05,3.75997]
[1776514683345,36.21,76255.67,0.0,0.03132,4e-05,3.79802]
[1776514683855,36.21,76255.67,0.0,0.03132,4e-05,3.79802]
[1776514684336,36.21,76264.38,0.0,0.03164,4e-05,3.83013]
[1776514685344,36.2,76281.1,0.0,0.03224,4e-05,3.8913]
[1776514687362,36.2,76264.51,0.0,0.03163,4e-05,3.82924]
[1776514687498,36.2,76264.51,0.0,0.03163,4e-05,3.82924]
[1776514688364,36.2,76262.33,0.0,0.03154,4e-05,3.82056]
[1776514693399,36.2,76249.99,0.0,0.03109,4e-05,3.77408]
[1776514698434,36.19,76249.9,0.0,0.03107,4e-05,3.77262]
[1776514703469,36.19,76249.44,0.0,0.03104,4e-05,3.76935]
[1776514708505,36.19,76246.36,0.0,0.03092,4e-05,3.75693]
[1776514713539,36.18,76255.37,0.0,0.0312,4e-05,3.78527]
[1776514715901,36.18,76268.27,0.0,0.03167,4e-05,3.83252]
[1776514721595,36.18,76278.08,0.0,0.032,4e-05,3.8663]
[1776514725973,36.17,76288.69,0.0,0.03238,4e-05,3.90454]
[1776514728644,36.17,76274.7,0.0,0.03185,4e-05,3.85084]
[1776514732672,36.16,76286.31,0.0,0.03226,4e-05,3.892]
[1776514737708,36.16,76281.76,0.0,0.03207,4e-05,3.87315]
[1776514742744,36.15,76285.04,0.0,0.03217,4e-05,3.88324]
[1776514747779,36.15,76275.4,0.0,0.03179,4e-05,3.84517]
[1776514752813,36.14,76277.17,0.0,0.03184,4e-05,3.84987]
[1776514754337,36.14,76277.17,0.0,0.03184,4e-05,3.84987]
[1776514754387,36.14,76277.17,0.0,0.03184,4e-05,3.84987]
[1776514754408,36.14,76278.83,0.0,0.03189,4e-05,3.85527]
[1776514756199,36.14,76293.91,0.0,0.03244,4e-05,3.91082]
[1776514757929,36.14,76293.91,0.0,0.03244,4e-05,3.91082]
[1776514758016,36.13,76301.72,0.0,0.03272,4e-05,3.93931]
[1776514760872,36.13,76290.82,0.0,0.03231,4e-05,3.89723]
[1776514764005,36.13,76287.9,0.0,0.03219,4e-05,3.88541]
[1776514766888,36.12,76289.62,0.0,0.03223,4e-05,3.89013]
[1776514766980,36.12,76289.73,0.0,0.03224,4e-05,3.89055]
[1776514770667,36.12,76296.11,0.0,0.03246,4e-05,3.91312]
[1776514771661,36.12,76292.85,0.0,0.03231,4e-05,3.89706]
[1776514771696,36.12,76292.85,0.0,0.03231,4e-05,3.89706]
[1776514771786,36.12,76292.85,0.0,0.03231,4e-05,3.89706]
[1776514771949,36.12,76292.85,0.0,0.03231,4e-05,3.89657]
[1776514772957,36.11,76281.78,0.0,0.03189,4e-05,3.85433]
[1776514774624,36.11,76272.86,0.0,0.03156,4e-05,3.82087]
[1776514774970,36.11,76263.73,0.0,0.03122,4e-05,3.7869]
[1776514780023,36.11,76261.18,0.0,0.03112,4e-05,3.77645]
[1776514782671,36.11,76255.73,0.0,0.03092,4e-05,3.75599]
[1776514782996,36.11,76255.73,0.0,0.03092,4e-05,3.75599]
[1776514783330,36.11,76255.73,0.0,0.03092,4e-05,3.75599]
[1776514783430,36.11,76243.14,0.0,0.03046,4e-05,3.70956]
[1776514783740,36.11,76243.14,0.0,0.03046,4e-05,3.70956]
[1776514784034,36.11,76243.14,0.0,0.03046,4e-05,3.70956]
[1776514785336,36.11,76243.14,0.0,0.03046,4e-05,3.70956]
[1776514785367,36.11,76233.44,0.0,0.03012,4e-05,3.67441]
[1776514791083,36.11,76234.51,0.0,0.03015,4e-05,3.67775]
[1776514796487,36.1,76234.55,0.0,0.03015,4e-05,3.67747]
[1776514802171,36.1,76237.09,0.0,0.03022,4e-05,3.68447]
[1776514807195,36.09,76237.18,0.0,0.0302,4e-05,3.68233]
[1776514812230,36.09,76236.75,0.0,0.03016,4e-05,3.67835]
[1776514817265,36.08,76237.91,0.0,0.03018,4e-05,3.68015]
[1776514822300,36.07,76238.46,0.0,0.03018,4e-05,3.68025]
[1776514823307,36.07,76226.19,0.0,0.02974,3e-05,3.63523]
[1776514824315,36.07,76206.51,0.0,0.02905,3e-05,3.56493]
[1776514829351,36.07,76198.46,0.0,0.02877,3e-05,3.53515]
[1776514831385,36.07,76198.19,0.0,0.02876,3e-05,3.5342]
[1776514831421,36.07,76198.19,0.0,0.02876,3e-05,3.5342]
[1776514831521,36.06,76192.92,0.0,0.02855,3e-05,3.5122]
[1776514833348,36.06,76192.92,0.0,0.02855,3e-05,3.51202]
[1776514833434,36.06,76189.63,0.0,0.02844,3e-05,3.50038]
[1776514839422,36.06,76181.98,0.0,0.02817,3e-05,3.47299]
[1776514844455,36.06,76179.12,0.0,0.02807,3e-05,3.46248]
[1776514845910,36.06,76179.33,0.0,0.02808,3e-05,3.46311]
[1776514846014,36.06,76179.33,0.0,0.02808,3e-05,3.46311]
[1776514846469,36.06,76178.57,0.0,0.02805,3e-05,3.46048]
[1776514848894,36.06,76176.81,0.0,0.02799,3e-05,3.45413]
[1776514849490,36.06,76176.58,0.0,0.02798,3e-05,3.45324]
[1776514854526,36.06,76178.12,0.0,0.02803,3e-05,3.45802]
[1776514859561,36.06,76167.7,0.0,0.02768,3e-05,3.42169]
[1776514861290,36.06,76168.13,0.0,0.02769,3e-05,3.42311]
[1776514861329,36.06,76169.86,0.0,0.02775,3e-05,3.42904]
[1776514863901,36.05,76167.56,0.0,0.02767,3e-05,3.42103]
[1776514863967,36.05,76157.18,0.0,0.02734,3e-05,3.38556]
[1776514872656,36.05,76159.52,0.0,0.02741,3e-05,3.39339]
[1776514875293,36.05,76153.54,0.0,0.02722,3e-05,3.37304]
[1776514875389,36.05,76151.84,0.0,0.02716,3e-05,3.36728]
[1776514876446,36.05,76151.84,0.0,0.02716,3e-05,3.36728]
[1776514876498,36.05,76150.2,0.0,0.02711,3e-05,3.36174]
[1776514880718,36.05,76166.74,0.0,0.02764,3e-05,3.41794]
[1776514885754,36.05,76175.67,0.0,0.02793,3e-05,3.44807]
[1776514890787,36.05,76181.35,0.0,0.02812,3e-05,3.46695]
[1776514895822,36.05,76181.75,0.0,0.0281,3e-05,3.46445]
[1776514901865,36.05,76187.25,0.0,0.02827,3e-05,3.48252]
[1776514906900,36.04,76183.73,0.0,0.02815,3e-05,3.46959]
[1776514911935,36.04,76185.12,0.0,0.02818,3e-05,3.47359]
[1776514916969,36.04,76193.51,0.0,0.02846,3e-05,3.50194]
[1776514922004,36.04,76194.21,0.0,0.02847,3e-05,3.50351]
[1776514925072,36.04,76188.7,0.0,0.02829,3e-05,3.48417]
[1776514925094,36.04,76188.7,0.0,0.02829,3e-05,3.48417]
[1776514925174,36.04,76179.01,0.0,0.02796,3e-05,3.45046]
[1776514928322,36.03,76174.05,0.0,0.0278,3e-05,3.43311]
[1776514928396,36.03,76173.01,0.0,0.02776,3e-05,3.42954]
[1776514934470,36.03,76169.97,0.0,0.02766,3e-05,3.41855]
[1776514940144,36.03,76166.26,0.0,0.02753,3e-05,3.40555]
[1776514945178,36.03,76168.37,0.0,0.0276,3e-05,3.4123]
[1776514946039,36.03,76168.37,0.0,0.0276,3e-05,3.4123]
[1776514946185,36.03,76166.62,0.0,0.02754,3e-05,3.40623]
[1776514951221,36.03,76164.5,0.0,0.02744,3e-05,3.39553]
[1776514956256,36.03,76174.09,0.0,0.02775,3e-05,3.42784]
[1776514961290,36.03,76179.08,0.0,0.02791,3e-05,3.44436]
[1776514966325,36.02,76181.23,0.0,0.02798,3e-05,3.45127]
[1776514969248,36.02,76181.23,0.0,0.02798,3e-05,3.45127]
[1776514969279,36.02,76181.23,0.0,0.02798,3e-05,3.45127]
[1776514969347,36.02,76181.56,0.0,0.02798,3e-05,3.45192]
[1776514971363,36.02,76193.71,0.0,0.02838,3e-05,3.49382]
[1776514972370,36.02,76193.71,0.0,0.02838,3e-05,3.49382]
[1776514972482,36.02,76200.48,0.0,0.02861,3e-05,3.51727]
[1776514973437,36.02,76200.48,0.0,0.02861,3e-05,3.51727]
[1776514973540,36.02,76201.2,0.0,0.02863,3e-05,3.51937]
[1776514975892,36.02,76201.32,0.0,0.02863,3e-05,3.51979]
[1776514976396,36.02,76201.32,0.0,0.02863,3e-05,3.51937]
[1776514981432,36.02,76197.38,0.0,0.02849,3e-05,3.50478]
[1776514986471,36.01,76197.76,0.0,0.02849,3e-05,3.50501]
[1776514991503,36.01,76199.1,0.0,0.02853,3e-05,3.50859]
[1776514998553,36.01,76200.51,0.0,0.02856,3e-05,3.51224]
[1776515004598,36.01,76201.09,0.0,0.02857,3e-05,3.5132]
[1776515009629,36.0,76204.84,0.0,0.02869,3e-05,3.52556]
[1776515014664,36.0,76211.28,0.0,0.02887,3e-05,3.54377]
[1776515019700,36.0,76210.14,0.0,0.02882,3e-05,3.53865]
[1776515024734,35.99,76211.98,0.0,0.02888,3e-05,3.54424]
[1776515031783,35.99,76212.71,0.0,0.02888,3e-05,3.54514]
[1776515036823,35.99,76213.08,0.0,0.02888,3e-05,3.54508]
[1776515043867,35.98,76215.82,0.0,0.02896,3e-05,3.55303]
[1776515046842,35.98,76215.33,0.0,0.02894,3e-05,3.55105]
[1776515046887,35.98,76215.33,0.0,0.02894,3e-05,3.55105]
[1776515047305,35.98,76215.33,0.0,0.02894,3e-05,3.55105]
[1776515047406,35.98,76224.29,0.0,0.02924,3e-05,3.58227]
[1776515048686,35.98,76224.29,0.0,0.02924,3e-05,3.58227]
[1776515048735,35.98,76231.78,0.0,0.0295,3e-05,3.60828]
[1776515053938,35.97,76231.9,0.0,0.02948,3e-05,3.60693]
[1776515065390,35.96,76229.51,0.0,0.02936,3e-05,3.59451]
[1776515068039,35.96,76215.27,0.0,0.02886,3e-05,3.5431]
[1776515070053,35.96,76214.03,0.0,0.02882,3e-05,3.53846]
[1776515070239,35.96,76214.03,0.0,0.02882,3e-05,3.53846]
[1776515070635,35.96,76214.03,0.0,0.02882,3e-05,3.53846]
[1776515070654,35.96,76212.77,0.0,0.02877,3e-05,3.53375]
[1776515073484,35.96,76209.18,0.0,0.02862,3e-05,3.5175]
[1776515073554,35.95,76209.37,0.0,0.02863,3e-05,3.51793]
[1776515079115,35.95,76208.98,0.0,0.0286,3e-05,3.51518]
[1776515085530,35.95,76207.83,0.0,0.02855,3e-05,3.50987]
[1776515091198,35.94,76211.84,0.0,0.02867,3e-05,3.52256]
[1776515096233,35.94,76211.6,0.0,0.02865,3e-05,3.52059]
[1776515101269,35.94,76209.25,0.0,0.02856,3e-05,3.5112]
[1776515106304,35.93,76210.51,0.0,0.02859,3e-05,3.51459]
[1776515108144,35.93,76210.91,0.0,0.0286,3e-05,3.51579]
[1776515108210,35.93,76210.91,0.0,0.0286,3e-05,3.51579]
[1776515108267,35.93,76210.91,0.0,0.0286,3e-05,3.51559]
[1776515113356,35.93,76211.44,0.0,0.02861,3e-05,3.51645]
[1776515115789,35.93,76210.57,0.0,0.02858,3e-05,3.5132]
[1776515115810,35.93,76210.05,0.0,0.02856,3e-05,3.511]
[1776515117235,35.93,76210.05,0.0,0.02856,3e-05,3.511]
[1776515117385,35.93,76203.18,0.0,0.02833,3e-05,3.48684]
[1776515118169,35.93,76203.18,0.0,0.02833,3e-05,3.48684]
[1776515118246,35.93,76203.18,0.0,0.02833,3e-05,3.48684]
[1776515118278,35.93,76203.18,0.0,0.02833,3e-05,3.48684]
[1776515118391,35.93,76197.34,0.0,0.02813,3e-05,3.4664]
[1776515123427,35.93,76194.34,0.0,0.02802,3e-05,3.45548]
[1776515126159,35.93,76195.09,0.0,0.02805,3e-05,3.4578]
[1776515126449,35.93,76195.09,0.0,0.02805,3e-05,3.4578]
[1776515131483,35.92,76193.82,0.0,0.02798,3e-05,3.44984]
[1776515142560,35.92,76194.28,0.0,0.02798,3e-05,3.45062]
[1776515146588,35.92,76208.77,0.0,0.02846,3e-05,3.50072]
[1776515151623,35.92,76203.83,0.0,0.02829,3e-05,3.4827]
[1776515156660,35.92,76200.25,0.0,0.02817,3e-05,3.46967]
[1776515161693,35.92,76200.41,0.0,0.02817,3e-05,3.4698]
[1776515166729,35.92,76205.98,0.0,0.02835,3e-05,3.48873]
[1776515171771,35.91,76209.12,0.0,0.02845,3e-05,3.49907]
[1776515176802,35.91,76208.98,0.0,0.02844,3e-05,3.49793]
[1776515181836,35.91,76207.93,0.0,0.0284,3e-05,3.49365]
[1776515187878,35.91,76207.9,0.0,0.02839,3e-05,3.49283]
[1776515192914,35.91,76201.84,0.0,0.02816,3e-05,3.46812]
[1776515197948,35.91,76201.38,0.0,0.02814,3e-05,3.46618]
[1776515203990,35.9,76200.27,0.0,0.0281,3e-05,3.46195]
[1776515210034,35.9,76200.12,0.0,0.02809,3e-05,3.46107]
[1776515215070,35.9,76197.21,0.0,0.02799,3e-05,3.45073]
[1776515221112,35.9,76197.88,0.0,0.02801,3e-05,3.45281]
[1776515226544,35.9,76197.14,0.0,0.02798,3e-05,3.45003]
[1776515232189,35.9,76197.35,0.0,0.02799,3e-05,3.45064]
[1776515237224,35.9,76203.53,0.0,0.02819,3e-05,3.47193]
[1776515242259,35.9,76209.39,0.0,0.02839,3e-05,3.4921]
[1776515247302,35.9,76212.31,0.0,0.02848,3e-05,3.50185]
[1776515252330,35.9,76214.75,0.0,0.02853,3e-05,3.50668]
[1776515260387,35.89,76213.34,0.0,0.02848,3e-05,3.50079]
[1776515265426,35.89,76215.75,0.0,0.02855,3e-05,3.5087]
[1776515270461,35.89,76216.16,0.0,0.02856,3e-05,3.50947]
[1776515274901,35.89,76213.52,0.0,0.02847,3e-05,3.49987]
[1776515274994,35.89,76213.52,0.0,0.02847,3e-05,3.49987]
[1776515274942,35.89,76213.61,0.0,0.02847,3e-05,3.49997]
[1776515275498,35.89,76213.61,0.0,0.02847,3e-05,3.49997]
[1776515281538,35.89,76215.17,0.0,0.02851,3e-05,3.50476]
[1776515286968,35.89,76214.0,0.0,0.02847,3e-05,3.50002]
[1776515292631,35.88,76212.93,0.0,0.02843,3e-05,3.49582]
[1776515297653,35.88,76213.13,0.0,0.02843,3e-05,3.49604]
[1776515303692,35.88,76212.41,0.0,0.0284,3e-05,3.49294]
[1776515308742,35.88,76208.28,0.0,0.02826,3e-05,3.47807]
[1776515313762,35.88,76205.45,0.0,0.02813,3e-05,3.46478]
[1776515318797,35.88,76199.34,0.0,0.02793,3e-05,3.44342]
[1776515323833,35.88,76200.41,0.0,0.02796,3e-05,3.44697]
[1776515328867,35.88,76204.39,0.0,0.02809,3e-05,3.46044]
[1776515335923,35.88,76203.08,0.0,0.02804,3e-05,3.45539]
[1776515340955,35.88,76203.12,0.0,0.02804,3e-05,3.4552]
[1776515348007,35.87,76202.67,0.0,0.02802,3e-05,3.45325]
[1776515353039,35.87,76195.13,0.0,0.02777,3e-05,3.42689]
[1776515358077,35.87,76188.47,0.0,0.02755,3e-05,3.40395]
[1776515363114,35.87,76187.91,0.0,0.02753,3e-05,3.40208]
[1776515371172,35.87,76184.98,0.0,0.02741,3e-05,3.38914]
[1776515373925,35.87,76185.7,0.0,0.02744,3e-05,3.39163]
[1776515374012,35.87,76185.29,0.0,0.02743,3e-05,3.39029]
[1776515379226,35.87,76182.45,0.0,0.02733,3e-05,3.38077]
[1776515384262,35.88,76179.41,0.0,0.02724,3e-05,3.37059]
[1776515389298,35.88,76170.33,0.0,0.02695,3e-05,3.34008]
[1776515393327,35.88,76157.76,0.0,0.02655,3e-05,3.29812]
[1776515398361,35.88,76156.33,0.0,0.02651,3e-05,3.29399]
[1776515403401,35.88,76155.98,0.0,0.0265,3e-05,3.29346]
[1776515408436,35.88,76147.33,0.0,0.02623,3e-05,3.26512]
[1776515413472,35.89,76145.35,0.0,0.02618,3e-05,3.25938]
[1776515417172,35.89,76145.49,0.0,0.02619,3e-05,3.26037]
[1776515417219,35.89,76145.49,0.0,0.02619,3e-05,3.26037]
[1776515417864,35.89,76145.49,0.0,0.02619,3e-05,3.26037]
[1776515422190,35.89,76156.52,0.0,0.02654,3e-05,3.29785]
[1776515429592,35.89,76146.45,0.0,0.02624,3e-05,3.26545]
[1776515434622,35.89,76146.19,0.0,0.02621,3e-05,3.26241]
[1776515439654,35.9,76145.67,0.0,0.02621,3e-05,3.26154]
[1776515444690,35.9,76140.83,0.0,0.02606,3e-05,3.24639]
[1776515449724,35.9,76138.99,0.0,0.02601,3e-05,3.24131]
[1776515451309,35.9,76138.99,0.0,0.02601,3e-05,3.24131]
[1776515451738,35.9,76138.81,0.0,0.02601,3e-05,3.24112]
[1776515454359,35.91,76138.25,0.0,0.026,3e-05,3.23967]
[1776515459798,35.91,76128.22,0.0,0.0257,3e-05,3.208]
[1776515464831,35.91,76132.84,0.0,0.02586,3e-05,3.22459]
[1776515469865,35.92,76135.6,0.0,0.02595,3e-05,3.23504]
[1776515474900,35.92,76136.22,0.0,0.02599,3e-05,3.23839]
[1776515479938,35.92,76137.8,0.0,0.02605,3e-05,3.24488]
[1776515483363,35.93,76139.84,0.0,0.02612,3e-05,3.25239]
[1776515483375,35.93,76139.84,0.0,0.02612,3e-05,3.25239]
[1776515483621,35.93,76139.84,0.0,0.02612,3e-05,3.25239]
[1776515483964,35.93,76143.61,0.0,0.02624,3e-05,3.26492]
[1776515484976,35.93,76160.71,0.0,0.02679,3e-05,3.32264]
[1776515488634,35.93,76164.9,0.0,0.02693,3e-05,3.33721]
[1776515488999,35.93,76164.59,0.0,0.02692,3e-05,3.33625]
[1776515495044,35.93,76163.34,0.0,0.02686,3e-05,3.32941]
[1776515499105,35.93,76162.74,0.0,0.02684,3e-05,3.3277]
[1776515499197,35.93,76162.74,0.0,0.02684,3e-05,3.3277]
[1776515499193,35.93,76163.14,0.0,0.02686,3e-05,3.32913]
[1776515500095,35.93,76163.14,0.0,0.02686,3e-05,3.3292]
[1776515502092,35.93,76171.75,0.0,0.02714,3e-05,3.35843]
[1776515505461,35.93,76173.99,0.0,0.02721,3e-05,3.36611]
[1776515506118,35.93,76173.49,0.0,0.02719,3e-05,3.36443]
[1776515512161,35.93,76172.7,0.0,0.02717,3e-05,3.36199]
[1776515518203,35.93,76176.09,0.0,0.02728,3e-05,3.37385]
[1776515523238,35.93,76169.32,0.0,0.02707,3e-05,3.35111]
[1776515528274,35.94,76171.8,0.0,0.02715,3e-05,3.36005]
[1776515533310,35.94,76169.99,0.0,0.0271,3e-05,3.35431]
[1776515538736,35.94,76172.95,0.0,0.0272,3e-05,3.365]
[1776515548807,35.94,76175.68,0.0,0.0273,3e-05,3.37533]
[1776515554458,35.94,76194.37,0.0,0.02789,3e-05,3.43685]
[1776515560309,35.94,76199.54,0.0,0.02807,3e-05,3.45478]
[1776515565848,35.94,76200.82,0.0,0.02811,3e-05,3.45926]
[1776515565949,35.94,76205.62,0.0,0.02827,3e-05,3.47596]
[1776515569572,35.94,76205.28,0.0,0.02826,3e-05,3.47475]
[1776515575602,35.94,76203.47,0.0,0.0282,3e-05,3.46845]
[1776515576993,35.94,76209.92,0.0,0.02841,3e-05,3.49093]
[1776515577091,35.94,76213.94,0.0,0.02855,3e-05,3.50497]
[1776515582652,35.94,76213.84,0.0,0.02854,3e-05,3.50429]
[1776515587688,35.94,76207.87,0.0,0.02834,3e-05,3.48317]
[1776515592722,35.94,76207.75,0.0,0.02833,3e-05,3.48242]
[1776515596506,35.94,76203.08,0.0,0.02817,3e-05,3.4659]
[1776515596752,35.94,76203.08,0.0,0.02817,3e-05,3.4659]
[1776515598605,35.94,76203.3,0.0,0.02818,3e-05,3.46657]
[1776515599158,35.94,76210.38,0.0,0.02842,3e-05,3.49115]
[1776515600910,35.94,76210.38,0.0,0.02842,3e-05,3.49115]
[1776515606823,35.94,76210.77,0.0,0.02842,3e-05,3.49181]
[1776515611857,35.94,76209.85,0.0,0.02836,3e-05,3.48497]
[1776515617899,35.94,76211.18,0.0,0.0284,3e-05,3.48906]
[1776515625455,35.93,76210.02,0.0,0.02836,3e-05,3.48463]
[1776515632008,35.93,76208.82,0.0,0.02831,3e-05,3.47939]
[1776515636469,35.93,76212.97,0.0,0.02844,3e-05,3.49338]
[1776515636510,35.93,76212.97,0.0,0.02844,3e-05,3.49338]
[1776515637035,35.93,76212.97,0.0,0.02844,3e-05,3.49338]
[1776515639397,35.93,76213.58,0.0,0.02846,3e-05,3.49551]
[1776515639408,35.93,76214.16,0.0,0.02848,3e-05,3.49728]
[1776515645090,35.93,76214.58,0.0,0.02849,3e-05,3.49802]
[1776515650125,35.92,76216.48,0.0,0.02854,3e-05,3.50385]
[1776515655165,35.92,76222.14,0.0,0.02873,3e-05,3.52265]
[1776515661203,35.92,76223.07,0.0,0.02875,3e-05,3.52469]
[1776515665231,35.92,76208.18,0.0,0.02823,3e-05,3.47182]
[1776515670270,35.91,76202.97,0.0,0.02805,3e-05,3.45314]
[1776515675304,35.91,76197.83,0.0,0.02786,3e-05,3.43179]
[1776515682352,35.91,76197.36,0.0,0.02784,3e-05,3.4299]
[1776515689795,35.91,76198.19,0.0,0.02786,3e-05,3.43251]
[1776515695443,35.91,76197.12,0.0,0.02783,3e-05,3.42865]
[1776515700477,35.91,76191.21,0.0,0.02763,3e-05,3.40829]
[1776515705514,35.91,76173.24,0.0,0.02704,3e-05,3.3472]
[1776515708533,35.91,76157.97,0.0,0.02656,3e-05,3.29613]
[1776515713569,35.92,76155.41,0.0,0.02648,3e-05,3.28849]
[1776515718604,35.92,76148.71,0.0,0.02628,3e-05,3.26719]
[1776515723639,35.92,76140.83,0.0,0.02605,3e-05,3.24243]
[1776515729472,35.93,76131.09,0.0,0.02575,3e-05,3.2112]
[1776515734720,35.93,76131.17,0.0,0.02576,3e-05,3.211]
[1776515740150,35.94,76126.9,0.0,0.02564,3e-05,3.19826]
[1776515748817,35.95,76125.8,0.0,0.02563,3e-05,3.1976]
[1776515753853,35.95,76126.92,0.0,0.02568,3e-05,3.2028]
[1776515758888,35.95,76137.16,0.0,0.02601,3e-05,3.23798]
[1776515767957,35.96,76136.1,0.0,0.026,3e-05,3.23652]
[1776515772986,35.96,76139.29,0.0,0.02611,3e-05,3.24818]
[1776515778027,35.97,76147.92,0.0,0.02639,3e-05,3.27788]
[1776515783062,35.97,76155.13,0.0,0.02663,3e-05,3.30249]
[1776515788095,35.97,76157.17,0.0,0.0267,3e-05,3.30982]
[1776515793134,35.97,76165.55,0.0,0.02695,3e-05,3.33545]
[1776515798164,35.97,76173.53,0.0,0.02721,3e-05,3.36252]
[1776515803206,35.97,76160.53,0.0,0.02678,3e-05,3.31854]
[1776515810643,35.97,76164.38,0.0,0.02691,3e-05,3.33196]
[1776515816294,35.97,76164.38,0.0,0.02692,3e-05,3.33225]
[1776515820325,35.97,76174.89,0.0,0.02726,3e-05,3.36811]
[1776515825361,35.97,76173.79,0.0,0.02722,3e-05,3.36447]
[1776515829389,35.97,76161.0,0.0,0.02681,3e-05,3.32148]
[1776515834425,35.98,76159.21,0.0,0.02676,3e-05,3.3161]
[1776515839461,35.98,76156.72,0.0,0.02669,3e-05,3.30839]
[1776515842505,35.98,76155.9,0.0,0.02666,3e-05,3.30591]
[1776515842565,35.98,76155.9,0.0,0.02666,3e-05,3.30591]
[1776515842661,35.98,76150.6,0.0,0.0265,3e-05,3.2883]
[1776515848524,35.98,76145.95,0.0,0.02636,3e-05,3.27376]
[1776515848835,35.98,76145.95,0.0,0.02636,3e-05,3.27376]
[1776515849520,35.98,76145.95,0.0,0.02636,3e-05,3.27376]
[1776515849607,35.98,76138.28,0.0,0.02612,3e-05,3.24846]
[1776515850649,35.98,76138.28,0.0,0.02612,3e-05,3.24846]
[1776515850665,35.98,76136.78,0.0,0.02607,3e-05,3.24369]
[1776515850933,35.98,76136.78,0.0,0.02607,3e-05,3.24369]
[1776515851593,35.98,76136.78,0.0,0.02607,3e-05,3.24369]
[1776515851595,35.98,76128.04,0.0,0.02578,3e-05,3.21234]
[1776515852840,35.98,76128.04,0.0,0.02578,3e-05,3.21234]
[1776515853562,35.99,76122.84,0.0,0.02562,3e-05,3.19556]
[1776515855635,35.99,76122.25,0.0,0.02561,3e-05,3.19394]
[1776515855732,35.99,76121.91,0.0,0.0256,3e-05,3.19315]
[1776515861616,35.99,76113.73,0.0,0.02537,3e-05,3.16842]
[1776515866650,36.0,76115.11,0.0,0.02543,3e-05,3.17462]
[1776515871685,36.0,76106.05,0.0,0.02516,3e-05,3.14684]
[1776515875713,36.01,76095.12,0.0,0.02485,3e-05,3.11358]
[1776515876648,36.01,76095.12,0.0,0.02485,3e-05,3.11358]
[1776515881756,36.02,76092.24,0.0,0.02479,3e-05,3.10652]
[1776515887797,36.02,76093.57,0.0,0.02485,3e-05,3.11334]
[1776515892832,36.03,76095.72,0.0,0.02494,3e-05,3.12246]
[1776515896152,36.03,76094.14,0.0,0.0249,3e-05,3.11821]
[1776515896160,36.03,76094.14,0.0,0.0249,3e-05,3.11821]
[1776515896244,36.03,76094.14,0.0,0.0249,3e-05,3.11821]
[1776515896286,36.03,76095.39,0.0,0.02494,3e-05,3.12266]
[1776515897165,36.03,76095.39,0.0,0.02494,3e-05,3.12266]
[1776515897552,36.04,76097.89,0.0,0.02502,3e-05,3.13154]
[1776515900956,36.04,76099.48,0.0,0.02508,3e-05,3.13747]
[1776515901057,36.04,76098.36,0.0,0.02505,3e-05,3.13424]
[1776515902028,36.04,76098.36,0.0,0.02505,3e-05,3.13424]
[1776515902188,36.04,76098.36,0.0,0.02505,3e-05,3.13424]
[1776515902214,36.04,76099.95,0.0,0.0251,3e-05,3.13976]
[1776515904723,36.04,76099.95,0.0,0.0251,3e-05,3.14015]
[1776515904916,36.04,76100.58,0.0,0.02513,3e-05,3.14292]
[1776515909951,36.05,76101.75,0.0,0.02518,3e-05,3.14849]
[1776515914986,36.05,76101.18,0.0,0.02516,3e-05,3.14582]
[1776515920025,36.06,76100.11,0.0,0.02514,3e-05,3.14376]
[1776515925059,36.06,76096.44,0.0,0.02505,3e-05,3.13359]
[1776515930099,36.07,76087.74,0.0,0.0248,3e-05,3.10744]
[1776515933167,36.07,76088.3,0.0,0.02483,3e-05,3.10999]
[1776515933503,36.07,76088.48,0.0,0.02484,3e-05,3.11131]
[1776515937208,36.08,76090.76,0.0,0.02491,3e-05,3.11934]
[1776515937240,36.08,76092.9,0.0,0.02498,3e-05,3.12658]
[1776515943191,36.08,76097.29,0.0,0.02513,3e-05,3.1428]
[1776515948226,36.09,76095.0,0.0,0.02509,3e-05,3.13753]
[1776515953260,36.09,76097.26,0.0,0.02517,3e-05,3.14626]
[1776515958296,36.1,76098.82,0.0,0.02523,3e-05,3.15309]
[1776515963330,36.1,76104.93,0.0,0.02544,3e-05,3.1746]
[1776515968365,36.11,76106.42,0.0,0.0255,3e-05,3.18112]
[1776515974790,36.12,76107.79,0.0,0.02554,3e-05,3.18493]
[1776515980452,36.12,76107.78,0.0,0.02555,3e-05,3.18656]
[1776515982463,36.12,76093.32,0.0,0.02512,3e-05,3.1404]
[1776515986491,36.13,76082.99,0.0,0.02482,3e-05,3.10891]
[1776515991529,36.14,76081.66,0.0,0.02481,3e-05,3.10732]
[1776515996561,36.14,76076.31,0.0,0.02467,3e-05,3.09252]
[1776516002603,36.15,76070.02,0.0,0.02451,3e-05,3.07531]
[1776516007639,36.16,76061.06,0.0,0.02427,3e-05,3.04985]
[1776516012676,36.17,76061.25,0.0,0.02429,3e-05,3.05239]
[1776516018716,36.17,76062.3,0.0,0.02435,3e-05,3.05857]
[1776516022491,36.18,76071.03,0.0,0.02462,3e-05,3.08758]
[1776516022559,36.18,76071.03,0.0,0.02462,3e-05,3.08758]
[1776516022745,36.18,76073.43,0.0,0.0247,3e-05,3.09607]
[1776516024151,36.18,76077.3,0.0,0.02482,3e-05,3.1084]
[1776516024757,36.18,76078.04,0.0,0.02485,3e-05,3.11116]
[1776516028755,36.18,76078.03,0.0,0.02485,3e-05,3.11152]
[1776516028856,36.19,76079.34,0.0,0.0249,3e-05,3.11686]
[1776516032928,36.19,76078.94,0.0,0.02488,3e-05,3.11415]
[1776516033093,36.19,76079.77,0.0,0.02491,3e-05,3.11681]
[1776516033822,36.19,76082.8,0.0,0.025,3e-05,3.12724]
[1776516036987,36.19,76082.7,0.0,0.02501,3e-05,3.12764]
[1776516037849,36.2,76082.31,0.0,0.025,3e-05,3.1271]
[1776516042885,36.2,76080.66,0.0,0.02497,3e-05,3.12321]
[1776516047918,36.21,76088.09,0.0,0.02521,3e-05,3.14871]
[1776516050820,36.21,76090.85,0.0,0.0253,3e-05,3.1585]
[1776516055975,36.21,76086.62,0.0,0.02519,3e-05,3.14664]
[1776516061009,36.22,76084.96,0.0,0.02515,3e-05,3.14292]
[1776516066045,36.22,76077.86,0.0,0.02495,3e-05,3.12148]
[1776516071079,36.23,76080.79,0.0,0.02506,3e-05,3.13256]
[1776516076114,36.23,76086.31,0.0,0.02524,3e-05,3.15186]
[1776516081149,36.24,76094.41,0.0,0.0255,3e-05,3.17933]
[1776516086189,36.24,76101.07,0.0,0.02571,3e-05,3.20212]
[1776516091225,36.24,76103.9,0.0,0.02579,3e-05,3.20965]
[1776516096259,36.25,76105.89,0.0,0.02586,3e-05,3.21706]
[1776516101295,36.25,76101.75,0.0,0.02575,3e-05,3.20506]
[1776516107342,36.26,76098.37,0.0,0.02566,3e-05,3.19566]
[1776516112373,36.26,76096.12,0.0,0.0256,3e-05,3.18939]
[1776516117411,36.26,76099.36,0.0,0.02571,3e-05,3.20114]
[1776516122447,36.27,76101.56,0.0,0.02579,3e-05,3.20954]
[1776516127480,36.27,76102.4,0.0,0.02583,3e-05,3.21347]
[1776516132515,36.27,76108.63,0.0,0.02603,3e-05,3.23498]
[1776516137550,36.28,76100.51,0.0,0.02579,3e-05,3.20964]
[1776516142586,36.28,76096.09,0.0,0.02566,3e-05,3.19629]
[1776516148627,36.28,76095.82,0.0,0.02567,3e-05,3.19706]
[1776516153663,36.29,76104.53,0.0,0.02593,3e-05,3.22406]
[1776516159707,36.29,76106.87,0.0,0.02602,3e-05,3.23316]
[1776516164740,36.3,76106.58,0.0,0.02602,3e-05,3.23338]
[1776516171791,36.3,76105.69,0.0,0.02601,3e-05,3.23209]
[1776516176825,36.3,76106.69,0.0,0.02605,3e-05,3.2365]
[1776516181861,36.31,76111.5,0.0,0.02621,3e-05,3.25331]
[1776516188910,36.31,76110.26,0.0,0.02619,3e-05,3.25066]
[1776516193058,36.31,76110.26,0.0,0.02619,3e-05,3.25128]
[1776516193084,36.31,76120.36,0.0,0.02651,3e-05,3.28505]
[1776516193194,36.31,76120.36,0.0,0.02651,3e-05,3.28505]
[1776516193952,36.31,76120.36,0.0,0.02652,3e-05,3.2852]
[1776516194960,36.31,76135.89,0.0,0.02701,3e-05,3.33697]
[1776516198027,36.32,76134.47,0.0,0.02697,3e-05,3.33235]
[1776516198041,36.32,76133.37,0.0,0.02693,3e-05,3.32874]
[1776516202008,36.32,76144.54,0.0,0.02729,3e-05,3.36656]
[1776516205028,36.32,76157.64,0.0,0.02772,3e-05,3.41092]
[1776516210064,36.32,76160.75,0.0,0.02782,3e-05,3.4212]
[1776516214093,36.31,76174.89,0.0,0.02826,3e-05,3.46633]
[1776516219126,36.31,76173.9,0.0,0.02822,3e-05,3.46229]
[1776516224162,36.31,76172.43,0.0,0.02817,3e-05,3.4567]
[1776516229195,36.31,76172.69,0.0,0.02817,3e-05,3.45703]
[1776516234233,36.31,76170.81,0.0,0.0281,3e-05,3.45003]
[1776516240275,36.31,76177.01,0.0,0.0283,3e-05,3.47068]
[1776516245310,36.3,76177.56,0.0,0.02832,3e-05,3.47195]
[1776516250346,36.3,76177.99,0.0,0.02832,3e-05,3.47282]
[1776516255382,36.3,76177.98,0.0,0.02832,3e-05,3.47217]
[1776516265452,36.3,76178.52,0.0,0.02832,3e-05,3.47288]
[1776516266883,36.3,76191.47,0.0,0.02876,3e-05,3.51752]
[1776516272501,36.29,76192.29,0.0,0.02875,3e-05,3.51632]
[1776516277536,36.29,76198.72,0.0,0.02896,3e-05,3.53777]
[1776516282571,36.29,76195.68,0.0,0.02885,3e-05,3.52612]
[1776516288614,36.29,76193.6,0.0,0.02876,3e-05,3.51773]
[1776516293710,36.28,76194.23,0.0,0.02877,3e-05,3.5188]
[1776516298739,36.28,76196.6,0.0,0.02885,3e-05,3.52626]
[1776516303774,36.28,76197.08,0.0,0.02885,3e-05,3.5269]
[1776516308809,36.27,76194.4,0.0,0.02875,3e-05,3.51634]
[1776516313846,36.27,76204.83,0.0,0.0291,3e-05,3.55202]
[1776516318881,36.27,76208.04,0.0,0.02919,3e-05,3.56165]
[1776516322913,36.26,76197.51,0.0,0.02882,3e-05,3.52361]
[1776516327943,36.26,76203.93,0.0,0.02903,3e-05,3.54491]
[1776516332978,36.26,76205.46,0.0,0.02904,3e-05,3.54569]
[1776516338014,36.25,76213.47,0.0,0.0293,3e-05,3.57244]
[1776516344055,36.25,76211.71,0.0,0.02922,3e-05,3.56425]
[1776516349090,36.24,76212.43,0.0,0.02923,3e-05,3.5652]
[1776516354125,36.24,76212.52,0.0,0.02922,3e-05,3.56392]
[1776516358153,36.23,76225.66,0.0,0.02966,3e-05,3.60905]
[1776516359722,36.23,76226.63,0.0,0.02969,3e-05,3.6121]
[1776516359765,36.23,76226.63,0.0,0.02969,3e-05,3.6121]
[1776516360174,36.23,76226.57,0.0,0.02968,3e-05,3.61109]
[1776516361178,36.23,76239.19,0.0,0.03012,4e-05,3.65618]
[1776516361603,36.23,76239.19,0.0,0.03012,4e-05,3.65618]
[1776516362184,36.23,76235.56,0.0,0.02999,4e-05,3.6427]
[1776516365207,36.23,76217.37,0.0,0.02934,3e-05,3.57674]
[1776516370244,36.22,76213.51,0.0,0.02919,3e-05,3.56133]
[1776516375277,36.22,76206.91,0.0,0.02895,3e-05,3.53665]
[1776516380314,36.21,76210.68,0.0,0.02907,3e-05,3.54845]
[1776516385348,36.21,76209.43,0.0,0.02901,3e-05,3.54242]
[1776516390382,36.2,76206.35,0.0,0.02889,3e-05,3.53014]
[1776516395417,36.2,76204.99,0.0,0.0288,3e-05,3.52091]
[1776516401463,36.2,76203.15,0.0,0.02873,3e-05,3.51306]
[1776516406499,36.19,76205.17,0.0,0.02878,3e-05,3.51897]
[1776516411532,36.19,76212.65,0.0,0.02903,3e-05,3.54399]
[1776516416569,36.19,76214.42,0.0,0.02907,3e-05,3.54888]
[1776516421603,36.18,76217.14,0.0,0.02915,3e-05,3.55706]
[1776516426637,36.18,76218.99,0.0,0.0292,3e-05,3.56218]
[1776516431672,36.17,76224.7,0.0,0.02939,3e-05,3.58084]
[1776516436709,36.17,76225.0,0.0,0.02938,3e-05,3.58031]
[1776516441744,36.16,76229.69,0.0,0.02953,3e-05,3.5953]
[1776516448154,36.16,76229.84,0.0,0.02951,3e-05,3.5934]
[1776516453827,36.15,76221.91,0.0,0.02919,3e-05,3.56044]
[1776516459339,36.15,76220.52,0.0,0.02913,3e-05,3.55405]
[1776516464905,36.14,76228.32,0.0,0.02938,3e-05,3.57967]
[1776516469941,36.14,76227.27,0.0,0.02933,3e-05,3.57423]
[1776516474976,36.13,76230.22,0.0,0.02941,3e-05,3.58258]
[1776516481061,36.13,76229.83,0.0,0.02937,3e-05,3.57903]
[1776516481883,36.13,76229.83,0.0,0.02937,3e-05,3.57903]
[1776516482006,36.13,76229.83,0.0,0.02937,3e-05,3.57903]
[1776516482114,36.13,76214.95,0.0,0.02886,3e-05,3.52656]
[1776516483668,36.12,76214.95,0.0,0.02885,3e-05,3.52585]
[1776516484047,36.12,76206.86,0.0,0.02858,3e-05,3.4973]
[1776516489084,36.12,76207.4,0.0,0.02858,3e-05,3.49813]
[1776516493114,36.12,76196.03,0.0,0.02819,3e-05,3.45785]
[1776516498150,36.12,76198.17,0.0,0.02826,3e-05,3.46463]
[1776516503184,36.11,76201.79,0.0,0.02837,3e-05,3.47641]
[1776516508219,36.11,76210.22,0.0,0.02865,3e-05,3.50511]
[1776516513255,36.11,76208.95,0.0,0.02858,3e-05,3.49676]
[1776516517287,36.11,76222.09,0.0,0.02902,3e-05,3.54223]
[1776516517883,36.11,76222.09,0.0,0.02902,3e-05,3.54223]
[1776516517909,36.11,76222.09,0.0,0.02902,3e-05,3.54223]
[1776516518243,36.11,76222.09,0.0,0.02902,3e-05,3.54223]
[1776516518298,36.11,76228.37,0.0,0.02923,3e-05,3.5642]
[1776516523330,36.1,76234.57,0.0,0.02943,3e-05,3.58465]
[1776516524259,36.1,76234.57,0.0,0.02943,3e-05,3.58465]
[1776516524337,36.1,76234.61,0.0,0.02943,3e-05,3.58453]
[1776516529379,36.1,76238.83,0.0,0.02956,3e-05,3.59813]
[1776516534414,36.1,76231.22,0.0,0.02929,3e-05,3.56984]
[1776516535115,36.1,76231.22,0.0,0.02929,3e-05,3.56984]
[1776516535424,36.1,76231.33,0.0,0.02929,3e-05,3.56999]
[1776516541463,36.09,76228.31,0.0,0.02917,3e-05,3.5579]
[1776516541585,36.09,76228.31,0.0,0.02917,3e-05,3.5579]
[1776516541611,36.09,76228.31,0.0,0.02917,3e-05,3.5579]
[1776516541712,36.09,76227.38,0.0,0.02914,3e-05,3.55462]
[1776516543740,36.09,76222.93,0.0,0.02898,3e-05,3.53846]
[1776516544485,36.09,76222.93,0.0,0.02898,3e-05,3.53824]
[1776516547320,36.09,76216.94,0.0,0.02877,3e-05,3.51682]
[1776516547507,36.09,76216.39,0.0,0.02875,3e-05,3.51471]
[1776516552540,36.09,76213.63,0.0,0.02865,3e-05,3.50408]
[1776516557576,36.08,76217.24,0.0,0.02876,3e-05,3.51567]
[1776516560596,36.08,76228.18,0.0,0.02913,3e-05,3.55337]
[1776516565632,36.08,76225.82,0.0,0.02903,3e-05,3.54361]
[1776516570666,36.07,76224.33,0.0,0.02897,3e-05,3.537]
[1776516575701,36.07,76220.56,0.0,0.0288,3e-05,3.5193]
[1776516580736,36.07,76220.21,0.0,0.02878,3e-05,3.51679]
[1776516585771,36.06,76220.17,0.0,0.02876,3e-05,3.51535]
[1776516590810,36.06,76219.92,0.0,0.02874,3e-05,3.51316]
[1776516595791,36.05,76227.24,0.0,0.02898,3e-05,3.5377]
[1776516595934,36.05,76227.24,0.0,0.02898,3e-05,3.5377]
[1776516596639,36.05,76227.24,0.0,0.02898,3e-05,3.5377]
[1776516596632,36.05,76230.95,0.0,0.0291,3e-05,3.55016]
[1776516596853,36.05,76230.95,0.0,0.0291,3e-05,3.55016]
[1776516598743,36.05,76235.54,0.0,0.02925,3e-05,3.56604]
[1776516598866,36.05,76235.02,0.0,0.02923,3e-05,3.56386]
[1776516602385,36.05,76235.49,0.0,0.02924,3e-05,3.56483]
[1776516604802,36.05,76237.28,0.0,0.02929,3e-05,3.57009]
[1776516604924,36.05,76232.51,0.0,0.02913,3e-05,3.55288]
[1776516609944,36.04,76237.02,0.0,0.02927,3e-05,3.56721]
[1776516614980,36.04,76233.75,0.0,0.02914,3e-05,3.55403]
[1776516619745,36.03,76234.04,0.0,0.02913,3e-05,3.55384]
[1776516625360,36.03,76234.97,0.0,0.02915,3e-05,3.55564]
[1776516625426,36.03,76234.97,0.0,0.02915,3e-05,3.55564]
[1776516625503,36.03,76247.73,0.0,0.02959,3e-05,3.60028]
[1776516629357,36.02,76248.51,0.0,0.02961,3e-05,3.60234]
[1776516629458,36.02,76248.79,0.0,0.02961,3e-05,3.60262]
[1776516635357,36.02,76255.1,0.0,0.02979,4e-05,3.62047]
[1776516635379,36.02,76243.19,0.0,0.02937,3e-05,3.57756]
[1776516641166,36.01,76245.16,0.0,0.02942,3e-05,3.58272]
[1776516646594,36.01,76248.04,0.0,0.0295,3e-05,3.59116]
[1776516652242,36.0,76249.84,0.0,0.02955,3e-05,3.59607]
[1776516657277,36.0,76254.5,0.0,0.0297,4e-05,3.61112]
[1776516662313,35.99,76262.66,0.0,0.02997,4e-05,3.63874]
[1776516667360,35.99,76257.21,0.0,0.02976,4e-05,3.61753]
[1776516672385,35.98,76268.03,0.0,0.03012,4e-05,3.65472]
[1776516677419,35.98,76268.97,0.0,0.03014,4e-05,3.65622]
[1776516682454,35.97,76269.19,0.0,0.03013,4e-05,3.65514]
[1776516687489,35.97,76269.96,0.0,0.03013,4e-05,3.65565]
[1776516690514,35.96,76258.34,0.0,0.02971,4e-05,3.61277]
[1776516695546,35.96,76258.58,0.0,0.02968,4e-05,3.60893]
[1776516700580,35.96,76260.2,0.0,0.02972,4e-05,3.61329]
[1776516705616,35.95,76262.08,0.0,0.02978,4e-05,3.61858]
[1776516710651,35.95,76262.45,0.0,0.02977,4e-05,3.61847]
[1776516712521,35.95,76263.09,0.0,0.02979,4e-05,3.62048]
[1776516712648,35.95,76263.09,0.0,0.02979,4e-05,3.62048]
[1776516712665,35.95,76262.92,0.0,0.02979,4e-05,3.61958]
[1776516713518,35.95,76262.92,0.0,0.02979,4e-05,3.61958]
[1776516713672,35.95,76262.62,0.0,0.02977,4e-05,3.61821]
[1776516718706,35.94,76261.05,0.0,0.0297,4e-05,3.6112]
[1776516723741,35.94,76261.77,0.0,0.02972,4e-05,3.61243]
[1776516728776,35.94,76263.89,0.0,0.02978,4e-05,3.61866]
[1776516733812,35.93,76268.02,0.0,0.02991,4e-05,3.63207]
[1776516738847,35.93,76267.38,0.0,0.02987,4e-05,3.62824]
[1776516739608,35.93,76267.38,0.0,0.02987,4e-05,3.62824]
[1776516739853,35.93,76266.02,0.0,0.02982,4e-05,3.62305]
[1776516744888,35.92,76265.5,0.0,0.02978,4e-05,3.61965]
[1776516749729,35.92,76266.08,0.0,0.0298,4e-05,3.62077]
[1776516749757,35.92,76266.08,0.0,0.0298,4e-05,3.62077]
[1776516749766,35.92,76265.34,0.0,0.02976,4e-05,3.61747]
[1776516750727,35.92,76265.34,0.0,0.02976,4e-05,3.61747]
[1776516750790,35.92,76262.0,0.0,0.02964,4e-05,3.60518]
[1776516755965,35.91,76259.63,0.0,0.02952,3e-05,3.59202]
[1776516761000,35.91,76259.8,0.0,0.02951,3e-05,3.59116]
[1776516766035,35.9,76259.57,0.0,0.02949,3e-05,3.5888]
[1776516771073,35.9,76256.63,0.0,0.02937,3e-05,3.57679]
[1776516778121,35.89,76251.62,0.0,0.02918,3e-05,3.55704]
[1776516785169,35.89,76251.81,0.0,0.02917,3e-05,3.55584]
[1776516790631,35.89,76255.28,0.0,0.02927,3e-05,3.56686]
[1776516797253,35.88,76253.0,0.0,0.02918,3e-05,3.55687]
[1776516802290,35.88,76253.23,0.0,0.02917,3e-05,3.5564]
[1776516807326,35.87,76248.67,0.0,0.029,3e-05,3.53898]
[1776516812362,35.87,76249.08,0.0,0.02898,3e-05,3.53613]
[1776516817397,35.87,76249.72,0.0,0.02899,3e-05,3.53731]
[1776516822432,35.86,76251.36,0.0,0.02904,3e-05,3.542]
[1776516830912,35.86,76252.0,0.0,0.02904,3e-05,3.54222]
[1776516840562,35.85,76251.86,0.0,0.02901,3e-05,3.53972]
[1776516845597,35.85,76250.81,0.0,0.02897,3e-05,3.53491]
[1776516851052,35.85,76249.87,0.0,0.02892,3e-05,3.53032]
[1776516856674,35.84,76249.48,0.0,0.0289,3e-05,3.52768]
[1776516861710,35.84,76249.22,0.0,0.02888,3e-05,3.52572]
[1776516867751,35.84,76248.57,0.0,0.02884,3e-05,3.52217]
[1776516872786,35.83,76247.93,0.0,0.02879,3e-05,3.51572]
[1776516877822,35.83,76247.51,0.0,0.02876,3e-05,3.51321]
[1776516878741,35.83,76247.51,0.0,0.02876,3e-05,3.51321]
[1776516881691,35.83,76240.32,0.0,0.02851,3e-05,3.48741]
[1776516881849,35.83,76240.95,0.0,0.02853,3e-05,3.48947]
[1776516888899,35.83,76239.88,0.0,0.02849,3e-05,3.48476]
[1776516893935,35.82,76242.63,0.0,0.02857,3e-05,3.49369]
[1776516898969,35.82,76233.03,0.0,0.02824,3e-05,3.45951]
[1776516902216,35.82,76235.5,0.0,0.02832,3e-05,3.46786]
[1776516909039,35.82,76233.9,0.0,0.02826,3e-05,3.4616]
[1776516910050,35.82,76244.28,0.0,0.02861,3e-05,3.49783]
[1776516916087,35.82,76250.3,0.0,0.02881,3e-05,3.51796]
[1776516921552,35.81,76253.07,0.0,0.02889,3e-05,3.52682]
[1776516924144,35.81,76242.49,0.0,0.02853,3e-05,3.48906]
[1776516929178,35.81,76252.6,0.0,0.02887,3e-05,3.52408]
[1776516935220,35.81,76264.52,0.0,0.02924,3e-05,3.56205]
[1776516940256,35.8,76265.18,0.0,0.02925,3e-05,3.56327]
[1776516945596,35.8,76264.67,0.0,0.02923,3e-05,3.56053]
[1776516945709,35.8,76264.67,0.0,0.02923,3e-05,3.56053]
[1776516945827,35.8,76264.67,0.0,0.02923,3e-05,3.56053]
[1776516945886,35.8,76264.43,0.0,0.02921,3e-05,3.55922]
[1776516947763,35.8,76264.43,0.0,0.02921,3e-05,3.55922]
[1776516947863,35.8,76266.97,0.0,0.0293,3e-05,3.56775]
[1776516950307,35.8,76262.23,0.0,0.02913,3e-05,3.55064]
[1776516950335,35.8,76258.83,0.0,0.02901,3e-05,3.53835]
[1776516955367,35.8,76257.74,0.0,0.02896,3e-05,3.5335]
[1776516961831,35.79,76255.76,0.0,0.02888,3e-05,3.52525]
[1776516967450,35.79,76256.6,0.0,0.0289,3e-05,3.52735]
[1776516973494,35.79,76258.89,0.0,0.02897,3e-05,3.53438]
[1776516978526,35.78,76267.94,0.0,0.02928,3e-05,3.56557]
[1776516980135,35.78,76268.66,0.0,0.0293,3e-05,3.56791]
[1776516980550,35.78,76217.99,0.0,0.02757,3e-05,3.38991]
[1776516981349,35.78,76217.99,0.0,0.02757,3e-05,3.38991]
[1776516981977,35.78,76209.0,0.0,0.02727,3e-05,3.35808]
[1776516982586,35.78,76209.0,0.0,0.02727,3e-05,3.35808]
[1776516982658,35.78,76207.71,0.0,0.02722,3e-05,3.35299]
[1776516989532,35.77,76211.3,0.0,0.0273,3e-05,3.36211]
[1776516995648,35.75,76212.4,0.0,0.02727,3e-05,3.35753]
[1776517000685,35.76,76209.02,0.0,0.02717,3e-05,3.34727]
[1776517005721,35.76,76208.89,0.0,0.02719,3e-05,3.34929]
[1776517010953,35.77,76208.18,0.0,0.02718,3e-05,3.34877]
[1776517011096,35.77,76208.18,0.0,0.02718,3e-05,3.34877]
[1776517011113,35.77,76207.87,0.0,0.02718,3e-05,3.34818]
[1776517020255,35.78,76207.72,0.0,0.02719,3e-05,3.34908]
[1776517020318,35.78,76207.42,0.0,0.02721,3e-05,3.35129]
[1776517025862,35.79,76201.43,0.0,0.02703,3e-05,3.33322]
[1776517030899,35.8,76201.47,0.0,0.02706,3e-05,3.33576]
[1776517035937,35.8,76205.42,0.0,0.02721,3e-05,3.35157]
[1776517040973,35.81,76202.07,0.0,0.02712,3e-05,3.34247]
[1776517052053,35.83,76202.32,0.0,0.02716,3e-05,3.34537]
[1776517054067,35.83,76213.22,0.0,0.02753,3e-05,3.38357]
[1776517062125,35.84,76213.59,0.0,0.02757,3e-05,3.38844]
[1776517069172,35.85,76212.49,0.0,0.02756,3e-05,3.38739]
[1776517074207,35.85,76216.55,0.0,0.02772,3e-05,3.40323]
[1776517079242,35.86,76219.1,0.0,0.02782,3e-05,3.41385]
[1776517085284,35.86,76220.97,0.0,0.0279,3e-05,3.42243]
[1776517088022,35.86,76221.03,0.0,0.02791,3e-05,3.42297]
[1776517088193,35.86,76221.03,0.0,0.02791,3e-05,3.42297]
[1776517088259,35.87,76221.16,0.0,0.02792,3e-05,3.42409]
[1776517088616,35.87,76221.16,0.0,0.02792,3e-05,3.42409]
[1776517088704,35.87,76226.09,0.0,0.02808,3e-05,3.44119]
[1776517090326,35.87,76226.09,0.0,0.02809,3e-05,3.44149]
[1776517090425,35.87,76231.86,0.0,0.02828,3e-05,3.46185]
[1776517097368,35.87,76227.31,0.0,0.02815,3e-05,3.44803]
[1776517102824,35.88,76226.71,0.0,0.02814,3e-05,3.44742]
[1776517108444,35.88,76225.6,0.0,0.02812,3e-05,3.44529]
[1776517112894,35.89,76218.41,0.0,0.02787,3e-05,3.41844]
[1776517120530,35.89,76219.5,0.0,0.02793,3e-05,3.42473]
[1776517125564,35.9,76219.26,0.0,0.02794,3e-05,3.42544]
[1776517130600,35.9,76220.95,0.0,0.02801,3e-05,3.4328]
[1776517135633,35.91,76221.6,0.0,0.02805,3e-05,3.43647]
[1776517141675,35.91,76221.27,0.0,0.02805,3e-05,3.437]
[1776517146711,35.91,76220.79,0.0,0.02805,3e-05,3.43672]
[1776517153174,35.92,76220.2,0.0,0.02805,3e-05,3.43632]
[1776517158795,35.92,76218.42,0.0,0.028,3e-05,3.4318]
[1776517163830,35.93,76218.28,0.0,0.02801,3e-05,3.4327]
[1776517170881,35.93,76218.42,0.0,0.02803,3e-05,3.4351]
[1776517174912,35.94,76209.61,0.0,0.02773,3e-05,3.4027]
[1776517179945,35.94,76209.81,0.0,0.02775,3e-05,3.40502]
[1776517185989,35.95,76207.87,0.0,0.0277,3e-05,3.40034]
[1776517191023,35.95,76207.13,0.0,0.0277,3e-05,3.39952]
[1776517195062,35.95,76217.66,0.0,0.02806,3e-05,3.43714]
[1776517200126,35.96,76216.82,0.0,0.02805,3e-05,3.43569]
[1776517204126,35.96,76204.64,0.0,0.02765,3e-05,3.39495]
[1776517209160,35.97,76215.64,0.0,0.02804,3e-05,3.4346]
[1776517214198,35.97,76214.26,0.0,0.02801,3e-05,3.43133]
[1776517219233,35.98,76214.94,0.0,0.02804,3e-05,3.43513]
[1776517224301,35.98,76213.95,0.0,0.02802,3e-05,3.43303]
[1776517225078,35.98,76213.95,0.0,0.02802,3e-05,3.43303]
[1776517225244,35.98,76213.95,0.0,0.02802,3e-05,3.43303]
[1776517225317,35.98,76182.33,0.0,0.02698,3e-05,3.3249]
[1776517229655,35.98,76181.56,0.0,0.02697,3e-05,3.32418]
[1776517230327,35.99,76181.89,0.0,0.02699,3e-05,3.32574]
[1776517235364,35.99,76178.36,0.0,0.02687,3e-05,3.31306]
[1776517236797,35.99,76178.21,0.0,0.02687,3e-05,3.31303]
[1776517238841,36.0,76168.97,0.0,0.02658,3e-05,3.28296]
[1776517239389,36.0,76169.98,0.0,0.02662,3e-05,3.28687]
[1776517239900,36.0,76169.98,0.0,0.02662,3e-05,3.28687]
[1776517240399,36.0,76170.36,0.0,0.02664,3e-05,3.28867]
[1776517242090,36.0,76175.2,0.0,0.0268,3e-05,3.30545]
[1776517247448,36.01,76183.13,0.0,0.02709,3e-05,3.33555]
[1776517252483,36.02,76185.89,0.0,0.0272,3e-05,3.34679]
[1776517257515,36.02,76184.4,0.0,0.02718,3e-05,3.34454]
[1776517262553,36.03,76180.75,0.0,0.02708,3e-05,3.33463]
[1776517267585,36.04,76180.97,0.0,0.02711,3e-05,3.33789]
[1776517272622,36.05,76179.51,0.0,0.02709,3e-05,3.33548]
[1776517276885,36.05,76180.25,0.0,0.02713,3e-05,3.33952]
[1776517276935,36.05,76179.92,0.0,0.02712,3e-05,3.33891]
[1776517280414,36.05,76180.07,0.0,0.02714,3e-05,3.34045]
[1776517280456,36.06,76181.19,0.0,0.02718,3e-05,3.34476]
[1776517282693,36.06,76183.51,0.0,0.02727,3e-05,3.35363]
[1776517287730,36.07,76187.22,0.0,0.02742,3e-05,3.36919]
[1776517293769,36.08,76187.48,0.0,0.02743,3e-05,3.36981]
[1776517299811,36.08,76187.71,0.0,0.02746,3e-05,3.37296]
[1776517304846,36.09,76189.05,0.0,0.02753,3e-05,3.38035]
[1776517312969,36.09,76189.05,0.0,0.02753,3e-05,3.38035]
[1776517313009,36.09,76189.05,0.0,0.02753,3e-05,3.38035]
[1776517313104,36.1,76188.9,0.0,0.02756,3e-05,3.38309]
[1776517315939,36.1,76188.9,0.0,0.02757,3e-05,3.38447]
[1776517315989,36.11,76188.26,0.0,0.02755,3e-05,3.38275]
[1776517320072,36.11,76188.21,0.0,0.02757,3e-05,3.38397]
[1776517322116,36.11,76188.19,0.0,0.02757,3e-05,3.38483]
[1776517322226,36.11,76188.19,0.0,0.02757,3e-05,3.38483]
[1776517324593,36.12,76185.11,0.0,0.02749,3e-05,3.37575]
[1776517324695,36.12,76185.11,0.0,0.02749,3e-05,3.37623]
[1776517330029,36.12,76183.14,0.0,0.02745,3e-05,3.37191]
[1776517335067,36.13,76183.29,0.0,0.02748,3e-05,3.37481]
[1776517340100,36.14,76183.75,0.0,0.02752,3e-05,3.3787]
[1776517345136,36.14,76188.97,0.0,0.02771,3e-05,3.39869]
[1776517350169,36.15,76190.11,0.0,0.02777,3e-05,3.4047]
[1776517355206,36.16,76188.11,0.0,0.0277,3e-05,3.39689]
[1776517362253,36.16,76188.04,0.0,0.02773,3e-05,3.39971]
[1776517367292,36.17,76187.95,0.0,0.02774,3e-05,3.40157]
[1776517372326,36.18,76189.05,0.0,0.0278,3e-05,3.40743]
[1776517374282,36.18,76189.15,0.0,0.02781,3e-05,3.40819]
[1776517374315,36.18,76189.15,0.0,0.02781,3e-05,3.40819]
[1776517374384,36.18,76197.41,0.0,0.02809,3e-05,3.43697]
[1776517375005,36.18,76197.41,0.0,0.02809,3e-05,3.43697]
[1776517375353,36.18,76197.41,0.0,0.02809,3e-05,3.43734]
[1776517376360,36.18,76208.71,0.0,0.02847,3e-05,3.47673]
[1776517379854,36.18,76209.19,0.0,0.0285,3e-05,3.47927]
[1776517380392,36.18,76208.64,0.0,0.02848,3e-05,3.47765]
[1776517385422,36.19,76210.67,0.0,0.02856,3e-05,3.48612]
[1776517388809,36.19,76209.6,0.0,0.02853,3e-05,3.48293]
[1776517388819,36.19,76209.51,0.0,0.02854,3e-05,3.48314]
[1776517392055,36.19,76207.93,0.0,0.02849,3e-05,3.47817]
[1776517392471,36.19,76208.54,0.0,0.02851,3e-05,3.48055]
[1776517397506,36.2,76211.01,0.0,0.02861,3e-05,3.49036]
[1776517402541,36.2,76213.42,0.0,0.0287,3e-05,3.49981]
[1776517407576,36.2,76211.26,0.0,0.02864,3e-05,3.49331]
[1776517411870,36.21,76213.66,0.0,0.0287,3e-05,3.49933]
[1776517411887,36.21,76213.66,0.0,0.0287,3e-05,3.49933]
[1776517412613,36.21,76213.71,0.0,0.0287,3e-05,3.49969]
[1776517415872,36.21,76215.36,0.0,0.02877,3e-05,3.50598]
[1776517416640,36.21,76215.31,0.0,0.02877,3e-05,3.50615]
[1776517421676,36.21,76215.42,0.0,0.02878,3e-05,3.50719]
[1776517423689,36.21,76201.31,0.0,0.02831,3e-05,3.45875]
[1776517428724,36.22,76202.11,0.0,0.02835,3e-05,3.46273]
[1776517433759,36.22,76203.25,0.0,0.0284,3e-05,3.4679]
[1776517438794,36.22,76204.27,0.0,0.02844,3e-05,3.47262]
[1776517443830,36.23,76192.77,0.0,0.02807,3e-05,3.43423]
[1776517448864,36.23,76190.63,0.0,0.02801,3e-05,3.42841]
[1776517453900,36.23,76187.1,0.0,0.02791,3e-05,3.41785]
[1776517458937,36.24,76183.59,0.0,0.02781,3e-05,3.40755]
[1776517463972,36.24,76184.66,0.0,0.02786,3e-05,3.41289]
[1776517469007,36.25,76173.82,0.0,0.02752,3e-05,3.37771]
[1776517474043,36.26,76173.98,0.0,0.02752,3e-05,3.37715]
[1776517479078,36.26,76160.84,0.0,0.02712,3e-05,3.33488]
[1776517484112,36.27,76155.67,0.0,0.02697,3e-05,3.3199]
[1776517489147,36.27,76164.65,0.0,0.02729,3e-05,3.3523]
[1776517494182,36.28,76161.66,0.0,0.02721,3e-05,3.3444]
[1776517499217,36.29,76161.15,0.0,0.02722,3e-05,3.34487]
[1776517504252,36.29,76162.23,0.0,0.02727,3e-05,3.35063]
[1776517509290,36.3,76160.39,0.0,0.02723,3e-05,3.3465]
[1776517516338,36.31,76158.23,0.0,0.02719,3e-05,3.34215]
[1776517521372,36.31,76157.28,0.0,0.02718,3e-05,3.34103]
[1776517526408,36.32,76156.06,0.0,0.02716,3e-05,3.33902]
[1776517531441,36.33,76154.45,0.0,0.02711,3e-05,3.33267]
[1776517536480,36.33,76157.41,0.0,0.02722,3e-05,3.3447]
[1776517541514,36.34,76157.73,0.0,0.02725,3e-05,3.34783]
[1776517547557,36.35,76161.39,0.0,0.02739,3e-05,3.36254]
[1776517551794,36.35,76162.14,0.0,0.02743,3e-05,3.36665]
[1776517552486,36.35,76162.14,0.0,0.02743,3e-05,3.36665]
[1776517552541,36.35,76162.14,0.0,0.02743,3e-05,3.36665]
[1776517552593,36.35,76162.1,0.0,0.02744,3e-05,3.36692]
[1776517554489,36.35,76162.1,0.0,0.02744,3e-05,3.36692]
[1776517554514,36.35,76162.14,0.0,0.02745,3e-05,3.36787]
[1776517559642,36.36,76164.56,0.0,0.02754,3e-05,3.37809]
[1776517562696,36.36,76166.85,0.0,0.02763,3e-05,3.38666]
[1776517562783,36.36,76170.72,0.0,0.02776,3e-05,3.40021]
[1776517562883,36.36,76170.72,0.0,0.02776,3e-05,3.40021]
[1776517562971,36.36,76170.72,0.0,0.02776,3e-05,3.40021]
[1776517563105,36.36,76170.72,0.0,0.02776,3e-05,3.40021]
[1776517563669,36.36,76170.72,0.0,0.02776,3e-05,3.4006]
[1776517564761,36.36,76170.72,0.0,0.02776,3e-05,3.4006]
[1776517564781,36.37,76186.81,0.0,0.0283,3e-05,3.45635]
[1776517570630,36.37,76186.07,0.0,0.02829,3e-05,3.45492]
[1776517575753,36.37,76187.84,0.0,0.02836,3e-05,3.4626]
[1776517586249,36.38,76187.88,0.0,0.02839,3e-05,3.46529]
[1776517592872,36.39,76190.8,0.0,0.02848,3e-05,3.47417]
[1776517598918,36.39,76190.14,0.0,0.02848,3e-05,3.47336]
[1776517603964,36.39,76192.0,0.0,0.02855,3e-05,3.481]
[1776517608999,36.4,76192.74,0.0,0.02859,3e-05,3.48474]
[1776517614040,36.4,76194.1,0.0,0.02864,3e-05,3.49059]
[1776517619076,36.4,76193.43,0.0,0.02863,3e-05,3.48939]
[1776517625118,36.41,76191.66,0.0,0.02859,3e-05,3.48466]
[1776517630153,36.41,76194.6,0.0,0.0287,3e-05,3.49593]
[1776517636602,36.41,76193.89,0.0,0.02868,3e-05,3.49474]
[1776517643245,36.42,76193.38,0.0,0.02868,3e-05,3.49441]
[1776517648280,36.42,76203.43,0.0,0.02903,3e-05,3.53025]
[1776517653315,36.42,76205.88,0.0,0.0291,3e-05,3.5363]
[1776517659356,36.42,76205.78,0.0,0.0291,3e-05,3.53662]
[1776517665398,36.42,76205.92,0.0,0.0291,3e-05,3.53682]
[1776517669427,36.43,76194.13,0.0,0.02871,3e-05,3.49642]
[1776517673600,36.43,76188.06,0.0,0.02851,3e-05,3.47612]
[1776517673672,36.43,76188.2,0.0,0.02852,3e-05,3.47683]
[1776517678411,36.43,76179.62,0.0,0.02824,3e-05,3.44833]
[1776517683526,36.44,76179.62,0.0,0.02826,3e-05,3.45]
[1776517684916,36.44,76179.62,0.0,0.02826,3e-05,3.45]
[1776517685015,36.44,76184.48,0.0,0.02842,3e-05,3.46696]
[1776517685542,36.44,76194.13,0.0,0.02875,3e-05,3.50053]
[1776517687852,36.44,76204.01,0.0,0.02909,3e-05,3.53522]
[1776517693596,36.44,76203.81,0.0,0.02909,3e-05,3.53534]
[1776517698631,36.44,76203.22,0.0,0.02907,3e-05,3.53382]
[1776517703666,36.44,76201.97,0.0,0.02904,3e-05,3.53027]
[1776517708703,36.45,76208.3,0.0,0.02926,3e-05,3.55298]
[1776517713737,36.45,76207.72,0.0,0.02922,3e-05,3.54813]
[1776517718771,36.45,76196.44,0.0,0.02884,3e-05,3.50939]
[1776517723807,36.45,76196.1,0.0,0.02884,3e-05,3.50886]
[1776517728841,36.45,76196.17,0.0,0.02885,3e-05,3.51007]
[1776517733876,36.46,76195.98,0.0,0.02885,3e-05,3.51005]
[1776517739918,36.46,76195.97,0.0,0.02886,3e-05,3.51113]
[1776517744954,36.46,76191.7,0.0,0.02872,3e-05,3.49734]
[1776517749988,36.46,76191.71,0.0,0.02873,3e-05,3.49811]
[1776517754987,36.47,76194.93,0.0,0.02885,3e-05,3.51012]
[1776517755027,36.47,76195.19,0.0,0.02886,3e-05,3.51119]
[1776517755987,36.47,76195.19,0.0,0.02886,3e-05,3.51119]
[1776517756030,36.47,76192.6,0.0,0.02877,3e-05,3.50237]
[1776517757987,36.47,76191.19,0.0,0.02873,3e-05,3.49748]
[1776517762873,36.47,76190.67,0.0,0.02872,3e-05,3.4966]
[1776517762899,36.47,76190.67,0.0,0.02872,3e-05,3.4966]
[1776517762945,36.47,76190.93,0.0,0.02873,3e-05,3.49769]
[1776517763874,36.47,76190.93,0.0,0.02873,3e-05,3.49769]
[1776517763928,36.47,76190.94,0.0,0.02873,3e-05,3.4979]
[1776517770128,36.47,76192.17,0.0,0.02878,3e-05,3.5034]
[1776517776170,36.48,76189.06,0.0,0.02867,3e-05,3.49057]
[1776517779191,36.48,76176.82,0.0,0.02826,3e-05,3.44913]
[1776517785233,36.48,76175.22,0.0,0.02822,3e-05,3.44525]
[1776517790268,36.49,76176.75,0.0,0.02829,3e-05,3.45179]
[1776517795303,36.49,76185.22,0.0,0.02858,3e-05,3.48205]
[1776517800340,36.49,76186.34,0.0,0.02863,3e-05,3.487]
[1776517805376,36.5,76187.81,0.0,0.02869,3e-05,3.49317]
[1776517810410,36.5,76189.78,0.0,0.02877,3e-05,3.50101]
[1776517815446,36.5,76188.14,0.0,0.02872,3e-05,3.49632]
[1776517822493,36.51,76187.79,0.0,0.02873,3e-05,3.49656]
[1776517827941,36.51,76187.09,0.0,0.02871,3e-05,3.49522]
[1776517833571,36.51,76187.44,0.0,0.02871,3e-05,3.49459]
[1776517839613,36.52,76187.94,0.0,0.02874,3e-05,3.49767]
[1776517846662,36.52,76187.73,0.0,0.02875,3e-05,3.49853]
[1776517851697,36.53,76186.94,0.0,0.02874,3e-05,3.49692]
[1776517858149,36.53,76186.44,0.0,0.02873,3e-05,3.49679]
[1776517868219,36.54,76186.87,0.0,0.02877,3e-05,3.50042]
[1776517878290,36.54,76187.37,0.0,0.02881,3e-05,3.50412]
[1776517883924,36.54,76186.62,0.0,0.02879,3e-05,3.50248]
[1776517889966,36.55,76186.61,0.0,0.0288,3e-05,3.50357]
[1776517897022,36.55,76186.2,0.0,0.02878,3e-05,3.50028]
[1776517902060,36.55,76181.13,0.0,0.02862,3e-05,3.48376]
[1776517909109,36.56,76175.6,0.0,0.02844,3e-05,3.466]
[1776517914144,36.56,76172.82,0.0,0.02836,3e-05,3.45797]
[1776517919179,36.57,76171.17,0.0,0.02832,3e-05,3.45336]
[1776517925221,36.57,76171.53,0.0,0.02834,3e-05,3.45584]
[1776517930981,36.57,76171.91,0.0,0.02836,3e-05,3.45796]
[1776517931091,36.57,76171.91,0.0,0.02836,3e-05,3.45796]
[1776517931142,36.57,76172.55,0.0,0.02839,3e-05,3.46036]
[1776517937495,36.57,76172.69,0.0,0.0284,3e-05,3.46186]
[1776517937559,36.58,76172.37,0.0,0.0284,3e-05,3.46117]
[1776517944356,36.58,76172.77,0.0,0.02842,3e-05,3.46392]
[1776517949390,36.58,76171.34,0.0,0.02839,3e-05,3.46002]
[1776517954426,36.59,76176.18,0.0,0.02853,3e-05,3.47445]
[1776517959460,36.59,76175.89,0.0,0.02853,3e-05,3.47444]
[1776517961983,36.59,76175.89,0.0,0.02853,3e-05,3.47444]
[1776517962022,36.59,76175.89,0.0,0.02853,3e-05,3.47444]
[1776517962066,36.59,76175.93,0.0,0.02854,3e-05,3.47498]
[1776517968933,36.59,76175.93,0.0,0.02855,3e-05,3.47617]
[1776517974565,36.6,76176.49,0.0,0.02858,3e-05,3.47943]
[1776517979601,36.6,76176.44,0.0,0.02859,3e-05,3.48016]
[1776517982621,36.6,76189.79,0.0,0.02904,3e-05,3.52679]
[1776517986281,36.6,76196.79,0.0,0.02928,3e-05,3.55139]
[1776517986649,36.6,76196.52,0.0,0.02928,3e-05,3.55045]
[1776517991684,36.6,76195.05,0.0,0.02923,3e-05,3.54577]
[1776517999145,36.6,76193.73,0.0,0.02919,3e-05,3.54175]
[1776518004776,36.61,76193.67,0.0,0.02919,3e-05,3.54206]
[1776518011828,36.61,76192.43,0.0,0.02913,3e-05,3.53518]
[1776518016858,36.61,76183.89,0.0,0.02885,3e-05,3.50608]
[1776518021894,36.61,76180.97,0.0,0.02876,3e-05,3.49666]
[1776518027937,36.61,76174.01,0.0,0.02853,3e-05,3.47379]
[1776518032972,36.62,76167.51,0.0,0.02832,3e-05,3.45236]
[1776518034980,36.62,76166.83,0.0,0.02831,3e-05,3.45049]
[1776518035123,36.62,76166.83,0.0,0.02831,3e-05,3.45049]
[1776518035210,36.62,76165.64,0.0,0.02827,3e-05,3.44665]
[1776518041037,36.62,76164.4,0.0,0.02824,3e-05,3.44379]
[1776518046070,36.63,76163.54,0.0,0.02822,3e-05,3.44202]
[1776518048776,36.63,76162.82,0.0,0.0282,3e-05,3.4398]
[1776518049091,36.63,76162.43,0.0,0.02819,3e-05,3.43894]
[1776518054182,36.63,76169.39,0.0,0.02843,3e-05,3.46346]
[1776518060167,36.63,76169.68,0.0,0.02846,3e-05,3.46601]
[1776518065203,36.64,76171.03,0.0,0.02851,3e-05,3.4716]
[1776518070239,36.64,76171.16,0.0,0.02852,3e-05,3.47278]
[1776518075274,36.64,76170.78,0.0,0.0285,3e-05,3.4694]
[1776518081317,36.65,76169.96,0.0,0.02848,3e-05,3.4677]
[1776518083866,36.65,76169.86,0.0,0.02848,3e-05,3.46773]
[1776518083914,36.65,76169.85,0.0,0.02848,3e-05,3.46769]
[1776518087173,36.65,76169.85,0.0,0.02849,3e-05,3.46825]
[1776518092394,36.65,76169.95,0.0,0.0285,3e-05,3.46986]
[1776518097429,36.65,76168.46,0.0,0.02846,3e-05,3.46562]
[1776518102467,36.66,76171.1,0.0,0.02856,3e-05,3.47554]
[1776518104144,36.66,76171.1,0.0,0.02856,3e-05,3.47554]
[1776518104189,36.66,76172.35,0.0,0.0286,3e-05,3.48]
[1776518109926,36.66,76172.5,0.0,0.02862,3e-05,3.48132]
[1776518115555,36.66,76163.6,0.0,0.02833,3e-05,3.45206]
[1776518120591,36.67,76157.77,0.0,0.02815,3e-05,3.43336]
[1776518125625,36.67,76159.4,0.0,0.02821,3e-05,3.44004]
[1776518130660,36.69,76149.76,0.0,0.02796,3e-05,3.41342]
[1776518137709,36.74,76150.47,0.0,0.02813,3e-05,3.43044]
[1776518142745,36.75,76151.01,0.0,0.0282,3e-05,3.43736]
[1776518148788,36.76,76149.14,0.0,0.02815,3e-05,3.43234]
[1776518153825,36.76,76148.7,0.0,0.02815,3e-05,3.43221]
[1776518158859,36.76,76147.56,0.0,0.02812,3e-05,3.42923]
[1776518163895,36.77,76144.36,0.0,0.02803,3e-05,3.4198]
[1776518170364,36.77,76150.74,0.0,0.02825,3e-05,3.44278]
[1776518175980,36.78,76152.55,0.0,0.02832,3e-05,3.45016]
[1776518181018,36.78,76152.14,0.0,0.02832,3e-05,3.44975]
[1776518186053,36.78,76145.26,0.0,0.0281,3e-05,3.42749]
[1776518191088,36.79,76136.23,0.0,0.02782,3e-05,3.39752]
[1776518196123,36.81,76130.3,0.0,0.02769,3e-05,3.38387]
[1776518201158,36.85,76121.0,0.0,0.0275,3e-05,3.36462]
[1776518206193,36.86,76117.51,0.0,0.02743,3e-05,3.35718]
[1776518211229,36.87,76117.48,0.0,0.02747,3e-05,3.3614]
[1776518216196,36.87,76113.59,0.0,0.02736,3e-05,3.34964]
[1776518216224,36.87,76113.59,0.0,0.02736,3e-05,3.34964]
[1776518216228,36.87,76113.59,0.0,0.02736,3e-05,3.34964]
[1776518216264,36.88,76112.55,0.0,0.02733,3e-05,3.3465]
[1776518217473,36.88,76112.55,0.0,0.02733,3e-05,3.3465]
[1776518217545,36.88,76099.24,0.0,0.02691,3e-05,3.30276]
[1776518217573,36.88,76099.24,0.0,0.02691,3e-05,3.30276]
[1776518218265,36.88,76099.24,0.0,0.02691,3e-05,3.30276]
[1776518218462,36.88,76099.48,0.0,0.02692,3e-05,3.30393]
[1776518220225,36.88,76099.48,0.0,0.02692,3e-05,3.30432]
[1776518220297,36.88,76100.67,0.0,0.02696,3e-05,3.30863]
[1776518225327,36.89,76099.32,0.0,0.02694,3e-05,3.30613]
[1776518230367,36.89,76100.54,0.0,0.027,3e-05,3.31211]
[1776518234541,36.89,76099.96,0.0,0.02699,3e-05,3.31138]
[1776518235400,36.9,76099.14,0.0,0.02697,3e-05,3.30948]
[1776518240435,36.92,76086.24,0.0,0.02663,3e-05,3.27338]
[1776518245474,36.99,76079.27,0.0,0.02663,3e-05,3.27395]
[1776518250507,37.0,76085.63,0.0,0.02689,3e-05,3.30096]
[1776518255541,37.01,76082.07,0.0,0.02678,3e-05,3.28826]
[1776518260575,37.02,76079.7,0.0,0.02673,3e-05,3.28269]
[1776518265610,37.02,76079.2,0.0,0.02673,3e-05,3.28316]
[1776518268923,37.03,76079.76,0.0,0.02676,3e-05,3.28581]
[1776518275681,37.03,76101.37,0.0,0.02747,3e-05,3.35993]
[1776518280010,37.04,76108.89,0.0,0.02772,3e-05,3.38573]
[1776518285751,37.04,76100.42,0.0,0.02747,3e-05,3.35964]
[1776518291206,37.05,76104.2,0.0,0.0276,3e-05,3.37366]
[1776518296829,37.05,76115.46,0.0,0.02798,3e-05,3.41282]
[1776518301864,37.05,76120.03,0.0,0.02814,3e-05,3.42914]
[1776518306898,37.06,76121.32,0.0,0.02819,3e-05,3.43434]
[1776518311933,37.06,76122.23,0.0,0.02821,3e-05,3.435]
[1776518316968,37.06,76111.94,0.0,0.02788,3e-05,3.40134]
[1776518322003,37.06,76112.63,0.0,0.02791,3e-05,3.40464]
[1776518328049,37.07,76115.44,0.0,0.02801,3e-05,3.41518]
[1776518333081,37.07,76116.1,0.0,0.02805,3e-05,3.41831]
[1776518338116,37.07,76118.63,0.0,0.02814,3e-05,3.42769]
[1776518344159,37.08,76119.12,0.0,0.02816,3e-05,3.4303]
[1776518349197,37.08,76128.98,0.0,0.02849,3e-05,3.46432]
[1776518354231,37.08,76128.5,0.0,0.02848,3e-05,3.46311]
[1776518357253,37.08,76115.85,0.0,0.02807,3e-05,3.42079]
[1776518362289,37.08,76125.69,0.0,0.0284,3e-05,3.45472]
[1776518367322,37.08,76121.69,0.0,0.02827,3e-05,3.44166]
[1776518372357,37.08,76118.84,0.0,0.02816,3e-05,3.42952]
[1776518377399,37.09,76117.41,0.0,0.02812,3e-05,3.42533]
[1776518384449,37.09,76117.35,0.0,0.02813,3e-05,3.426]
[1776518389484,37.09,76121.1,0.0,0.02826,3e-05,3.43916]
[1776518394518,37.09,76121.06,0.0,0.02826,3e-05,3.43951]
[1776518399554,37.09,76121.58,0.0,0.02828,3e-05,3.4417]
[1776518401991,37.09,76132.01,0.0,0.02863,3e-05,3.47722]
[1776518408616,37.09,76129.83,0.0,0.02856,3e-05,3.46997]
[1776518413652,37.09,76134.72,0.0,0.02872,3e-05,3.48662]
[1776518418686,37.09,76130.87,0.0,0.02859,3e-05,3.47359]
[1776518424728,37.1,76129.25,0.0,0.02854,3e-05,3.4683]
[1776518432203,37.1,76126.16,0.0,0.02842,3e-05,3.45497]
[1776518437819,37.1,76129.24,0.0,0.02852,3e-05,3.4656]
[1776518442854,37.1,76135.4,0.0,0.02872,3e-05,3.4866]
[1776518447890,37.1,76137.55,0.0,0.0288,3e-05,3.49393]
[1776518452931,37.1,76143.22,0.0,0.02899,3e-05,3.51329]
[1776518458969,37.1,76145.39,0.0,0.02906,3e-05,3.52067]
[1776518462081,37.1,76146.6,0.0,0.0291,3e-05,3.52481]
[1776518462134,37.1,76146.6,0.0,0.0291,3e-05,3.52481]
[1776518462401,37.1,76146.6,0.0,0.0291,3e-05,3.52481]
[1776518462512,37.1,76153.12,0.0,0.02932,3e-05,3.54725]
[1776518464003,37.1,76166.11,0.0,0.02976,3e-05,3.59222]
[1776518466181,37.1,76167.47,0.0,0.02981,3e-05,3.59685]
[1776518466255,37.1,76178.17,0.0,0.03017,3e-05,3.634]
[1776518468670,37.1,76178.17,0.0,0.03017,3e-05,3.634]
[1776518468771,37.09,76182.98,0.0,0.03034,3e-05,3.65054]
[1776518477099,37.09,76184.34,0.0,0.03036,3e-05,3.65344]
[1776518482557,37.09,76185.91,0.0,0.03041,3e-05,3.65791]
[1776518488177,37.08,76185.91,0.0,0.0304,3e-05,3.65662]
[1776518493212,37.08,76196.1,0.0,0.03072,4e-05,3.68829]
[1776518498252,37.08,76196.46,0.0,0.03072,4e-05,3.68823]
[1776518503283,37.07,76199.72,0.0,0.03082,4e-05,3.69841]
[1776518508318,37.07,76209.05,0.0,0.03113,4e-05,3.73017]
[1776518512769,37.06,76220.1,0.0,0.03151,4e-05,3.76836]
[1776518519399,37.06,76220.36,0.0,0.03149,4e-05,3.7665]
[1776518527454,37.05,76218.28,0.0,0.03139,4e-05,3.75586]
[1776518528446,37.05,76218.28,0.0,0.03139,4e-05,3.75586]
[1776518528866,37.05,76218.28,0.0,0.03139,4e-05,3.75586]
[1776518528873,37.05,76193.99,0.0,0.03052,4e-05,3.66885]
[1776518528961,37.05,76193.99,0.0,0.03052,4e-05,3.66885]
[1776518529465,37.04,76193.99,0.0,0.03052,4e-05,3.6686]
[1776518530255,37.04,76193.99,0.0,0.03052,4e-05,3.6686]
[1776518530472,37.04,76186.01,0.0,0.03024,3e-05,3.64024]
[1776518535306,37.04,76187.16,0.0,0.03027,3e-05,3.64348]
[1776518535507,37.04,76187.01,0.0,0.03026,3e-05,3.64275]
[1776518540542,37.04,76192.1,0.0,0.03043,3e-05,3.65956]
[1776518545579,37.03,76199.44,0.0,0.03067,4e-05,3.6843]
[1776518550613,37.03,76195.69,0.0,0.03053,4e-05,3.66973]
[1776518555649,37.03,76189.98,0.0,0.03029,3e-05,3.6452]
[1776518559006,37.03,76185.95,0.0,0.03015,3e-05,3.63045]
[1776518559174,37.03,76185.95,0.0,0.03015,3e-05,3.63045]
[1776518559680,37.03,76183.92,0.0,0.03008,3e-05,3.62316]
[1776518566725,37.02,76182.9,0.0,0.03003,3e-05,3.61854]
[1776518571190,37.02,76184.49,0.0,0.03008,3e-05,3.62353]
[1776518571279,37.02,76185.51,0.0,0.03011,3e-05,3.62697]
[1776518572279,37.02,76185.51,0.0,0.03011,3e-05,3.62697]
[1776518572768,37.02,76185.51,0.0,0.03011,3e-05,3.62682]
[1776518577804,37.02,76191.13,0.0,0.0303,3e-05,3.64583]
[1776518583845,37.02,76193.28,0.0,0.03036,3e-05,3.65241]
[1776518587879,37.01,76180.26,0.0,0.02991,3e-05,3.606]
[1776518592914,37.01,76184.09,0.0,0.03003,3e-05,3.61895]
[1776518598961,37.01,76182.51,0.0,0.02997,3e-05,3.61283]
[1776518603990,37.01,76191.16,0.0,0.03027,3e-05,3.6427]
[1776518609025,37.01,76191.63,0.0,0.03028,3e-05,3.64366]
[1776518615067,37.0,76191.87,0.0,0.03025,3e-05,3.64044]
[1776518620102,37.0,76193.28,0.0,0.03029,3e-05,3.64472]
[1776518625138,37.0,76192.2,0.0,0.03025,3e-05,3.64021]
[1776518631181,37.0,76192.23,0.0,0.03024,3e-05,3.63955]
[1776518637224,37.0,76192.35,0.0,0.03024,3e-05,3.6391]
[1776518642257,36.99,76190.82,0.0,0.03018,3e-05,3.63311]
[1776518647291,36.99,76191.62,0.0,0.0302,3e-05,3.63532]
[1776518652326,36.99,76191.42,0.0,0.03019,3e-05,3.63401]
[1776518654595,36.99,76188.48,0.0,0.03008,3e-05,3.62357]
[1776518654667,36.99,76188.48,0.0,0.03008,3e-05,3.62357]
[1776518654785,36.99,76188.48,0.0,0.03008,3e-05,3.62357]
[1776518654861,36.99,76175.5,0.0,0.02964,3e-05,3.57807]
[1776518656354,36.99,76162.81,0.0,0.0292,3e-05,3.53411]
[1776518657605,36.99,76162.81,0.0,0.0292,3e-05,3.53411]
[1776518657679,36.99,76160.47,0.0,0.02913,3e-05,3.52609]
[1776518660778,36.99,76157.81,0.0,0.02904,3e-05,3.51706]
[1776518660792,36.99,76156.43,0.0,0.02899,3e-05,3.51238]
[1776518669445,36.99,76155.62,0.0,0.02897,3e-05,3.51027]
[1776518676497,36.99,76158.07,0.0,0.02903,3e-05,3.51602]
[1776518683969,37.0,76159.82,0.0,0.0291,3e-05,3.52258]
[1776518689592,37.0,76161.74,0.0,0.02917,3e-05,3.52962]
[1776518694008,37.0,76163.49,0.0,0.02923,3e-05,3.53584]
[1776518694040,37.0,76161.16,0.0,0.02915,3e-05,3.52788]
[1776518694163,37.0,76161.16,0.0,0.02915,3e-05,3.52788]
[1776518698655,37.0,76161.16,0.0,0.02915,3e-05,3.52821]
[1776518702421,37.0,76160.4,0.0,0.02913,3e-05,3.52579]
[1776518702685,37.0,76161.36,0.0,0.02916,3e-05,3.52916]
[1776518703439,37.0,76161.36,0.0,0.02916,3e-05,3.52916]
[1776518703691,37.0,76161.36,0.0,0.02916,3e-05,3.52923]
[1776518708725,37.0,76160.12,0.0,0.02912,3e-05,3.52533]
[1776518714768,37.0,76161.74,0.0,0.02918,3e-05,3.53137]
[1776518719802,37.0,76164.39,0.0,0.02928,3e-05,3.54088]
[1776518725844,37.0,76166.04,0.0,0.02934,3e-05,3.54694]
[1776518730883,37.01,76166.28,0.0,0.02935,3e-05,3.54805]
[1776518735916,37.01,76170.98,0.0,0.02949,3e-05,3.56134]
[1776518738934,37.01,76182.2,0.0,0.02987,3e-05,3.60045]
[1776518743970,37.01,76183.18,0.0,0.0299,3e-05,3.60367]
[1776518749005,37.0,76181.04,0.0,0.02983,3e-05,3.59591]
[1776518754040,37.0,76172.96,0.0,0.02955,3e-05,3.5676]
[1776518764533,37.0,76170.37,0.0,0.02945,3e-05,3.55826]
[1776518769152,37.0,76159.4,0.0,0.02908,3e-05,3.52028]
[1776518774602,37.0,76160.15,0.0,0.02911,3e-05,3.52284]
[1776518777989,37.0,76160.15,0.0,0.02911,3e-05,3.52284]
[1776518778120,37.0,76160.15,0.0,0.02911,3e-05,3.52284]
[1776518778054,37.0,76159.69,0.0,0.02909,3e-05,3.52127]
[1776518778159,37.0,76159.69,0.0,0.02909,3e-05,3.52127]
[1776518784671,37.0,76159.05,0.0,0.02907,3e-05,3.51914]
[1776518787531,37.0,76159.02,0.0,0.02907,3e-05,3.51905]
[1776518787532,37.0,76158.81,0.0,0.02906,3e-05,3.51835]
[1776518788598,37.0,76158.81,0.0,0.02906,3e-05,3.51835]
[1776518788641,37.0,76159.17,0.0,0.02908,3e-05,3.51961]
[1776518794741,37.0,76160.74,0.0,0.0291,3e-05,3.52191]
[1776518800369,37.0,76161.72,0.0,0.02914,3e-05,3.52533]
[1776518805406,37.0,76159.34,0.0,0.02906,3e-05,3.51715]
[1776518810441,37.0,76158.18,0.0,0.02902,3e-05,3.51323]
[1776518815475,37.0,76156.66,0.0,0.02897,3e-05,3.50817]
[1776518820510,37.0,76155.08,0.0,0.02892,3e-05,3.50294]
[1776518825546,37.01,76146.59,0.0,0.02864,3e-05,3.47437]
[1776518830581,37.01,76148.19,0.0,0.0287,3e-05,3.48036]
[1776518835617,37.01,76149.36,0.0,0.02874,3e-05,3.48484]
[1776518840651,37.01,76151.09,0.0,0.0288,3e-05,3.49125]
[1776518850717,37.01,76151.09,0.0,0.02881,3e-05,3.49221]
[1776518862802,37.02,76152.73,0.0,0.02886,3e-05,3.49583]
[1776518868848,37.02,76156.14,0.0,0.02898,3e-05,3.50809]
[1776518873884,37.02,76156.19,0.0,0.02898,3e-05,3.5087]
[1776518878918,37.02,76156.77,0.0,0.02901,3e-05,3.51112]
[1776518883954,37.02,76155.05,0.0,0.02895,3e-05,3.50568]
[1776518888668,37.02,76155.1,0.0,0.02896,3e-05,3.50623]
[1776518888808,37.02,76155.1,0.0,0.02896,3e-05,3.50623]
[1776518888916,37.02,76155.1,0.0,0.02896,3e-05,3.50623]
[1776518888997,37.02,76149.79,0.0,0.02878,3e-05,3.48814]
[1776518889838,37.02,76149.79,0.0,0.02878,3e-05,3.48814]
[1776518890004,37.02,76134.04,0.0,0.02826,3e-05,3.43474]
[1776518891011,37.02,76123.33,0.0,0.02791,3e-05,3.39889]
[1776518891559,37.02,76123.33,0.0,0.02791,3e-05,3.39889]
[1776518892034,37.03,76120.3,0.0,0.02781,3e-05,3.389]
[1776518895046,37.03,76105.93,0.0,0.02736,3e-05,3.34206]
[1776518896000,37.03,76105.93,0.0,0.02736,3e-05,3.34206]
[1776518896053,37.03,76104.42,0.0,0.02731,3e-05,3.33741]
[1776518901089,37.03,76095.88,0.0,0.02706,3e-05,3.31113]
[1776518906126,37.04,76081.87,0.0,0.02664,3e-05,3.2674]
[1776518911158,37.05,76087.88,0.0,0.02682,3e-05,3.28614]
[1776518916194,37.05,76088.77,0.0,0.02687,3e-05,3.29123]
[1776518921229,37.06,76082.45,0.0,0.0267,3e-05,3.27277]
[1776518926263,37.07,76083.19,0.0,0.02674,3e-05,3.27748]
[1776518931298,37.07,76091.88,0.0,0.02704,3e-05,3.30807]
[1776518937341,37.08,76092.33,0.0,0.02707,3e-05,3.3119]
[1776518942375,37.09,76098.29,0.0,0.02728,3e-05,3.33335]
[1776518947410,37.09,76096.61,0.0,0.02725,3e-05,3.32957]
[1776518954474,37.1,76095.01,0.0,0.02722,3e-05,3.32674]
[1776518959510,37.1,76095.17,0.0,0.02724,3e-05,3.32888]
[1776518964544,37.11,76101.17,0.0,0.02745,3e-05,3.35013]
[1776518969578,37.11,76098.58,0.0,0.02738,3e-05,3.34282]
[1776518974613,37.12,76097.28,0.0,0.02732,3e-05,3.33667]
[1776518984683,37.12,76094.77,0.0,0.02727,3e-05,3.33113]
[1776518990006,37.13,76092.25,0.0,0.0272,3e-05,3.3238]
[1776518990112,37.13,76092.25,0.0,0.0272,3e-05,3.3238]
[1776518990144,37.13,76091.61,0.0,0.02718,3e-05,3.32193]
[1776518996160,37.13,76084.07,0.0,0.02695,3e-05,3.29864]
[1776519001803,37.14,76087.0,0.0,0.02706,3e-05,3.30999]
[1776519003851,37.14,76087.65,0.0,0.02709,3e-05,3.3124]
[1776519003856,37.14,76086.53,0.0,0.02706,3e-05,3.30899]
[1776519004924,37.14,76086.53,0.0,0.02706,3e-05,3.30899]
[1776519004930,37.14,76086.36,0.0,0.02705,3e-05,3.30871]
[1776519008444,37.14,76086.36,0.0,0.02706,3e-05,3.30928]
[1776519008828,37.14,76086.36,0.0,0.02706,3e-05,3.30928]
[1776519008860,37.14,76087.56,0.0,0.0271,3e-05,3.31351]
[1776519010109,37.14,76087.56,0.0,0.0271,3e-05,3.31351]
[1776519010142,37.14,76021.88,0.0,0.02509,3e-05,3.1036]
[1776519012180,37.14,76021.88,0.0,0.02509,3e-05,3.1036]
[1776519012281,37.15,76025.64,0.0,0.0252,3e-05,3.11602]
[1776519013084,37.15,76025.64,0.0,0.0252,3e-05,3.11602]
[1776519013087,37.15,76029.14,0.0,0.02531,3e-05,3.12766]
[1776519016687,37.15,76029.89,0.0,0.02535,3e-05,3.13183]
[1776519016915,37.16,76029.89,0.0,0.02536,3e-05,3.13244]
[1776519021954,37.16,76031.93,0.0,0.02545,3e-05,3.14187]
[1776519026986,37.17,76032.16,0.0,0.02549,3e-05,3.14556]
[1776519032024,37.18,76030.58,0.0,0.02544,3e-05,3.14056]
[1776519035036,37.19,76030.68,0.0,0.02546,3e-05,3.14208]
[1776519035219,37.19,76030.68,0.0,0.02546,3e-05,3.14208]
[1776519035241,37.19,76019.48,0.0,0.02513,3e-05,3.10747]
[1776519037057,37.19,76009.28,0.0,0.02485,3e-05,3.07763]
[1776519040079,37.2,76019.08,0.0,0.02516,3e-05,3.11024]
[1776519044903,37.21,76020.87,0.0,0.02524,3e-05,3.1185]
[1776519045119,37.21,76021.75,0.0,0.02527,3e-05,3.12193]
[1776519046737,37.21,76021.75,0.0,0.02527,3e-05,3.12259]
[1776519047130,37.21,76028.44,0.0,0.02548,3e-05,3.14428]
[1776519052178,37.22,76033.35,0.0,0.02566,3e-05,3.16286]
[1776519057221,37.23,76033.59,0.0,0.0257,3e-05,3.16661]
[1776519062247,37.24,76034.48,0.0,0.02575,3e-05,3.17239]
[1776519067282,37.25,76030.86,0.0,0.02567,3e-05,3.16385]
[1776519072325,37.26,76033.47,0.0,0.02578,3e-05,3.17505]
[1776519077356,37.27,76034.48,0.0,0.02584,3e-05,3.18113]
[1776519082391,37.28,76032.86,0.0,0.02581,3e-05,3.17884]
[1776519087425,37.29,76033.74,0.0,0.02587,3e-05,3.18451]
[1776519092460,37.3,76033.29,0.0,0.02586,3e-05,3.18289]
[1776519094476,37.3,76020.45,0.0,0.02548,3e-05,3.14344]
[1776519099513,37.31,76012.45,0.0,0.02527,3e-05,3.12154]
[1776519104546,37.32,76016.0,0.0,0.02541,3e-05,3.13608]
[1776519109581,37.33,76016.9,0.0,0.02547,3e-05,3.14205]
[1776519114616,37.34,76016.72,0.0,0.0255,3e-05,3.1446]
[1776519117118,37.34,76027.34,0.0,0.02583,3e-05,3.17999]
[1776519122671,37.35,76030.4,0.0,0.02596,3e-05,3.1926]
[1776519127188,37.36,76047.32,0.0,0.0265,3e-05,3.24942]
[1776519133751,37.37,76047.63,0.0,0.02654,3e-05,3.25317]
[1776519138786,37.38,76058.44,0.0,0.02689,3e-05,3.29011]
[1776519143821,37.38,76055.74,0.0,0.02683,3e-05,3.28309]
[1776519148860,37.39,76056.55,0.0,0.02687,3e-05,3.28781]
[1776519153893,37.39,76054.87,0.0,0.02681,3e-05,3.28098]
[1776519158927,37.4,76061.04,0.0,0.02702,3e-05,3.30259]
[1776519163963,37.4,76059.69,0.0,0.02699,3e-05,3.29967]
[1776519168997,37.41,76058.77,0.0,0.02698,3e-05,3.29811]
[1776519175039,37.41,76055.49,0.0,0.02689,3e-05,3.28913]
[1776519180075,37.41,76061.07,0.0,0.02708,3e-05,3.30862]
[1776519185111,37.42,76062.73,0.0,0.02715,3e-05,3.31525]
[1776519190144,37.42,76060.71,0.0,0.02709,3e-05,3.30979]
[1776519195179,37.42,76065.36,0.0,0.02725,3e-05,3.32602]
[1776519200229,37.43,76056.7,0.0,0.02699,3e-05,3.29872]
[1776519206258,37.43,76049.52,0.0,0.02678,3e-05,3.27724]
[1776519211293,37.44,76049.13,0.0,0.02676,3e-05,3.27423]
[1776519216328,37.44,76049.43,0.0,0.02678,3e-05,3.27653]
[1776519221363,37.45,76049.01,0.0,0.02678,3e-05,3.27656]
[1776519226398,37.45,76047.72,0.0,0.02675,3e-05,3.27381]
[1776519232440,37.45,76047.59,0.0,0.02676,3e-05,3.27506]
[1776519237475,37.46,76047.24,0.0,0.02677,3e-05,3.27529]
[1776519242510,37.46,76044.54,0.0,0.0267,3e-05,3.26792]
[1776519247547,37.47,76037.72,0.0,0.0265,3e-05,3.24746]
[1776519252583,37.47,76032.08,0.0,0.02634,3e-05,3.23094]
[1776519257619,37.48,76025.37,0.0,0.02615,3e-05,3.21131]
[1776519262050,37.48,76022.95,0.0,0.02609,3e-05,3.20513]
[1776519262243,37.48,76022.95,0.0,0.02609,3e-05,3.20513]
[1776519262273,37.48,76022.95,0.0,0.02609,3e-05,3.20513]
[1776519262654,37.48,76020.31,0.0,0.02602,3e-05,3.19715]
[1776519263255,37.48,76020.31,0.0,0.02602,3e-05,3.19715]
[1776519263662,37.48,76018.89,0.0,0.02598,3e-05,3.19307]
[1776519265281,37.49,76025.17,0.0,0.02617,3e-05,3.21346]
[1776519265675,37.49,76029.77,0.0,0.02632,3e-05,3.22855]
[1776519266175,37.49,76029.77,0.0,0.02632,3e-05,3.22855]
[1776519266683,37.49,76030.33,0.0,0.02634,3e-05,3.23072]
[1776519267237,37.49,76030.33,0.0,0.02634,3e-05,3.23072]
[1776519267691,37.49,76030.52,0.0,0.02635,3e-05,3.23172]
[1776519269464,37.49,76027.69,0.0,0.02627,3e-05,3.22307]
[1776519269512,37.49,76027.69,0.0,0.02627,3e-05,3.22307]
[1776519269705,37.49,76025.73,0.0,0.02621,3e-05,3.21722]
[1776519272727,37.5,76017.61,0.0,0.02595,3e-05,3.18966]
[1776519278553,37.5,76012.22,0.0,0.02581,3e-05,3.17459]
[1776519284818,37.51,76014.05,0.0,0.0259,3e-05,3.18449]
[1776519289852,37.52,76017.67,0.0,0.02604,3e-05,3.19852]
[1776519294884,37.53,76019.16,0.0,0.02611,3e-05,3.2058]
[1776519299922,37.54,76022.89,0.0,0.02625,3e-05,3.22024]
[1776519304955,37.55,76022.15,0.0,0.02625,3e-05,3.22053]
[1776519309990,37.56,76022.9,0.0,0.0263,3e-05,3.22611]
[1776519317040,37.57,76024.0,0.0,0.02637,3e-05,3.23333]
[1776519318534,37.57,76036.27,0.0,0.02676,3e-05,3.27319]
[1776519324088,37.58,76037.42,0.0,0.02682,3e-05,3.2797]
[1776519329126,37.58,76037.93,0.0,0.02686,3e-05,3.28364]
[1776519338674,37.6,76035.37,0.0,0.0268,3e-05,3.27643]
[1776519344228,37.61,76026.3,0.0,0.02654,3e-05,3.25029]
[1776519349263,37.61,76016.77,0.0,0.02628,3e-05,3.22256]
[1776519354298,37.62,76010.14,0.0,0.0261,3e-05,3.20429]
[1776519358836,37.63,76004.35,0.0,0.02594,3e-05,3.18766]
[1776519359171,37.63,75995.86,0.0,0.02569,3e-05,3.16152]
[1776519359343,37.63,75995.86,0.0,0.02569,3e-05,3.16152]
[1776519362884,37.64,75993.63,0.0,0.02565,3e-05,3.15688]
[1776519363060,37.64,75993.63,0.0,0.02565,3e-05,3.15688]
[1776519363364,37.64,75995.31,0.0,0.0257,3e-05,3.16271]
[1776519368399,37.65,75994.58,0.0,0.02571,3e-05,3.16317]
[1776519373439,37.66,75989.03,0.0,0.02557,3e-05,3.14853]
[1776519378473,37.66,75989.88,0.0,0.02562,3e-05,3.15396]
[1776519381494,37.67,76003.55,0.0,0.02605,3e-05,3.19846]
[1776519387537,37.68,76006.63,0.0,0.02617,3e-05,3.21107]
[1776519392573,37.69,76016.18,0.0,0.02646,3e-05,3.24074]
[1776519397531,37.69,76019.14,0.0,0.02657,3e-05,3.25197]
[1776519397575,37.69,76019.14,0.0,0.02657,3e-05,3.25197]
[1776519397607,37.69,76007.54,0.0,0.02622,3e-05,3.21546]
[1776519398011,37.69,76007.54,0.0,0.02622,3e-05,3.21546]
[1776519398615,37.69,75992.87,0.0,0.02578,3e-05,3.16967]
[1776519400628,37.7,75983.16,0.0,0.0255,3e-05,3.14047]
[1776519401072,37.7,75983.16,0.0,0.0255,3e-05,3.14047]
[1776519401635,37.7,75971.51,0.0,0.02516,3e-05,3.10491]
[1776519405102,37.71,75969.99,0.0,0.02513,3e-05,3.1022]
[1776519405664,37.71,75972.14,0.0,0.0252,3e-05,3.10951]
[1776519410706,37.72,75967.4,0.0,0.0251,3e-05,3.09815]
[1776519415734,37.73,75964.51,0.0,0.02504,3e-05,3.09258]
[1776519420768,37.74,75957.45,0.0,0.02487,3e-05,3.07432]
[1776519422257,37.74,75957.1,0.0,0.02487,3e-05,3.07396]
[1776519422341,37.74,75957.1,0.0,0.02487,3e-05,3.07396]
[1776519422411,37.74,75957.1,0.0,0.02487,3e-05,3.07396]
[1776519422783,37.74,75957.23,0.0,0.02488,3e-05,3.07507]
[1776519423249,37.74,75957.23,0.0,0.02488,3e-05,3.07507]
[1776519424486,37.75,75952.28,0.0,0.02474,3e-05,3.06063]
[1776519424551,37.75,75952.28,0.0,0.02474,3e-05,3.06063]
[1776519424802,37.75,75949.42,0.0,0.02466,3e-05,3.05264]
[1776519428824,37.76,75938.8,0.0,0.02439,3e-05,3.02345]
[1776519433867,37.77,75939.88,0.0,0.02445,3e-05,3.03055]
[1776519435874,37.77,75950.57,0.0,0.02478,3e-05,3.06459]
[1776519440909,37.81,75958.83,0.0,0.02511,3e-05,3.09959]
[1776519445944,37.82,75961.51,0.0,0.02522,3e-05,3.11112]
[1776519448577,37.82,75970.39,0.0,0.0255,3e-05,3.1399]
[1776519448627,37.82,75970.39,0.0,0.0255,3e-05,3.1399]
[1776519448939,37.82,75970.39,0.0,0.0255,3e-05,3.1399]
[1776519448972,37.82,75973.77,0.0,0.0256,3e-05,3.15101]
[1776519450979,37.82,75985.51,0.0,0.02597,3e-05,3.18886]
[1776519451508,37.82,75985.51,0.0,0.02597,3e-05,3.18886]
[1776519451987,37.83,75982.72,0.0,0.02587,3e-05,3.17759]
[1776519455124,37.83,75982.54,0.0,0.02587,3e-05,3.17807]
[1776519455225,37.83,75995.14,0.0,0.02626,3e-05,3.21828]
[1776519458032,37.84,75982.28,0.0,0.02588,3e-05,3.17923]
[1776519463065,37.84,75979.12,0.0,0.02581,3e-05,3.1719]
[1776519467098,37.85,75992.13,0.0,0.02622,3e-05,3.21472]
[1776519472134,37.86,75991.16,0.0,0.02621,3e-05,3.21376]
[1776519477169,37.86,75991.4,0.0,0.02624,3e-05,3.2166]
[1776519482210,37.87,75980.84,0.0,0.02594,3e-05,3.18546]
[1776519487243,37.88,75977.0,0.0,0.02585,3e-05,3.17569]
[1776519492280,37.88,75982.05,0.0,0.02602,3e-05,3.19371]
[1776519497314,37.89,75991.81,0.0,0.02634,3e-05,3.22644]
[1776519502349,37.89,75994.4,0.0,0.02643,3e-05,3.23644]
[1776519507385,37.9,75997.25,0.0,0.02654,3e-05,3.24756]
[1776519512421,37.91,76001.38,0.0,0.02666,3e-05,3.25933]
[1776519518462,37.91,75999.06,0.0,0.02661,3e-05,3.25402]
[1776519523497,37.92,75996.41,0.0,0.02655,3e-05,3.24739]
[1776519527525,37.92,75984.54,0.0,0.0262,3e-05,3.21139]
[1776519532562,37.93,75985.85,0.0,0.02626,3e-05,3.21757]
[1776519537597,37.94,75982.24,0.0,0.02617,3e-05,3.2082]
[1776519542631,37.94,75982.55,0.0,0.0262,3e-05,3.21119]
[1776519547666,37.95,75986.96,0.0,0.02635,3e-05,3.22684]
[1776519550688,37.95,75971.03,0.0,0.02588,3e-05,3.17793]
[1776519555723,37.96,75960.37,0.0,0.02558,3e-05,3.14707]
[1776519560758,37.97,75949.07,0.0,0.02527,3e-05,3.11477]
[1776519564785,37.97,75935.61,0.0,0.0249,3e-05,3.07586]
[1776519569822,37.98,75927.4,0.0,0.0247,3e-05,3.05407]
[1776519574856,37.99,75924.15,0.0,0.02461,3e-05,3.04451]
[1776519579892,38.02,75913.25,0.0,0.02439,3e-05,3.02109]
[1776519584931,38.07,75901.44,0.0,0.0242,3e-05,3.00107]
[1776519589966,38.08,75896.13,0.0,0.02409,3e-05,2.98885]
[1776519595003,38.1,75897.71,0.0,0.02417,3e-05,2.99714]
[1776519600039,38.11,75891.54,0.0,0.02403,3e-05,2.98228]
[1776519601045,38.11,75880.07,0.0,0.02371,3e-05,2.94905]
[1776519606081,38.17,75880.47,0.0,0.0239,3e-05,2.96817]
[1776519611116,38.18,75881.1,0.0,0.02395,3e-05,2.97376]
[1776519616150,38.28,75870.34,0.0,0.02395,3e-05,2.9739]
[1776519617580,38.29,75868.07,0.0,0.0239,3e-05,2.96796]
[1776519617643,38.29,75868.07,0.0,0.0239,3e-05,2.96796]
[1776519617736,38.29,75855.88,0.0,0.02356,3e-05,2.93219]
[1776519618370,38.29,75855.88,0.0,0.02356,3e-05,2.93219]
[1776519618472,38.29,75852.29,0.0,0.02347,3e-05,2.92247]
[1776519622197,38.4,75840.09,0.0,0.02345,3e-05,2.91981]
[1776519625617,38.43,75840.71,0.0,0.02355,3e-05,2.93054]
[1776519625637,38.43,75842.58,0.0,0.02362,3e-05,2.9376]
[1776519627431,38.43,75842.58,0.0,0.02362,3e-05,2.9376]
[1776519627599,38.43,75842.58,0.0,0.02362,3e-05,2.9376]
[1776519627666,38.44,75851.45,0.0,0.02388,3e-05,2.96505]
[1776519628875,38.44,75851.45,0.0,0.02388,3e-05,2.96505]
[1776519628961,38.44,75839.37,0.0,0.02355,3e-05,2.93049]
[1776519630036,38.44,75839.37,0.0,0.02355,3e-05,2.93049]
[1776519630089,38.44,75839.37,0.0,0.02356,3e-05,2.93129]
[1776519630376,38.44,75839.37,0.0,0.02356,3e-05,2.93129]
[1776519630753,38.44,75838.91,0.0,0.02355,3e-05,2.93075]
[1776519631450,38.44,75838.91,0.0,0.02355,3e-05,2.93075]
[1776519631468,38.44,75845.07,0.0,0.0237,3e-05,2.94582]
[1776519636737,38.48,75849.05,0.0,0.02391,3e-05,2.96754]
[1776519639667,38.48,75860.02,0.0,0.02423,3e-05,3.00198]
[1776519639719,38.49,75846.61,0.0,0.02387,3e-05,2.96316]
[1776519643134,38.52,75833.97,0.0,0.02361,3e-05,2.93602]
[1776519649392,38.58,75829.79,0.0,0.02367,3e-05,2.94236]
[1776519654450,38.6,75830.98,0.0,0.02376,3e-05,2.95182]
[1776519659472,38.62,75827.92,0.0,0.02374,3e-05,2.94882]
[1776519665508,38.63,75825.37,0.0,0.02371,3e-05,2.94611]
[1776519670014,38.64,75826.35,0.0,0.02376,3e-05,2.95104]
[1776519670214,38.64,75826.35,0.0,0.02376,3e-05,2.95104]
[1776519670285,38.64,75820.06,0.0,0.0236,3e-05,2.93416]
[1776519671038,38.64,75803.21,0.0,0.02314,3e-05,2.88563]
[1776519672035,38.64,75803.21,0.0,0.02314,3e-05,2.88563]
[1776519672114,38.65,75803.87,0.0,0.02318,3e-05,2.8898]
[1776519676632,38.66,75813.35,0.0,0.02345,3e-05,2.91857]
[1776519676696,38.66,75813.09,0.0,0.02346,3e-05,2.91929]
[1776519679614,38.67,75828.79,0.0,0.02391,3e-05,2.967]
[1776519684432,38.68,75833.13,0.0,0.02405,3e-05,2.98167]
[1776519684519,38.68,75833.13,0.0,0.02405,3e-05,2.98167]
[1776519684703,38.68,75833.13,0.0,0.02405,3e-05,2.98167]
[1776519684803,38.68,75851.39,0.0,0.02457,3e-05,3.03619]
[1776519685413,38.68,75851.39,0.0,0.02457,3e-05,3.03619]
[1776519685568,38.68,75851.39,0.0,0.02457,3e-05,3.03619]
[1776519686898,38.68,75851.39,0.0,0.02458,3e-05,3.03737]
[1776519686931,38.68,75857.33,0.0,0.02475,3e-05,3.05558]
[1776519690816,38.69,75866.61,0.0,0.02503,3e-05,3.08491]
[1776519691183,38.69,75881.09,0.0,0.02543,3e-05,3.12607]
[1776519692466,38.69,75881.09,0.0,0.02543,3e-05,3.12607]
[1776519692925,38.69,75881.03,0.0,0.02543,3e-05,3.12631]
[1776519698746,38.7,75876.9,0.0,0.02534,3e-05,3.11641]
[1776519703781,38.71,75870.64,0.0,0.02518,3e-05,3.09984]
[1776519709189,38.71,75875.03,0.0,0.02532,3e-05,3.11497]
[1776519715222,38.72,75876.02,0.0,0.02538,3e-05,3.12065]
[1776519720917,38.73,75876.43,0.0,0.02542,3e-05,3.12497]
[1776519725206,38.74,75877.56,0.0,0.02547,3e-05,3.12971]
[1776519727498,38.74,75880.85,0.0,0.02557,3e-05,3.14098]
[1776519727659,38.74,75880.85,0.0,0.02557,3e-05,3.14098]
[1776519727753,38.74,75880.85,0.0,0.02557,3e-05,3.14098]
[1776519727950,38.74,75884.51,0.0,0.02569,3e-05,3.15255]
[1776519729185,38.74,75884.51,0.0,0.02569,3e-05,3.15255]
[1776519729332,38.74,75884.51,0.0,0.02569,3e-05,3.15255]
[1776519729208,38.74,75903.9,0.0,0.02627,3e-05,3.21319]
[1776519729368,38.74,75903.9,0.0,0.02627,3e-05,3.21319]
[1776519729687,38.74,75903.9,0.0,0.02627,3e-05,3.21319]
[1776519734690,38.75,75896.6,0.0,0.02606,3e-05,3.19161]
[1776519734739,38.75,75896.6,0.0,0.02606,3e-05,3.19161]
[1776519734781,38.75,75896.6,0.0,0.02606,3e-05,3.19161]
[1776519735187,38.75,75896.6,0.0,0.02606,3e-05,3.19161]
[1776519736309,38.75,75896.17,0.0,0.02606,3e-05,3.19122]
[1776519736354,38.75,75899.87,0.0,0.02617,3e-05,3.20292]
[1776519737665,38.75,75899.87,0.0,0.02617,3e-05,3.20292]
[1776519738027,38.75,75911.42,0.0,0.02652,3e-05,3.23896]
[1776519738798,38.75,75911.42,0.0,0.02652,3e-05,3.23896]
[1776519739035,38.75,75913.54,0.0,0.02658,3e-05,3.24556]
[1776519744067,38.76,75917.36,0.0,0.02671,3e-05,3.25878]
[1776519749102,38.76,75916.77,0.0,0.0267,3e-05,3.25798]
[1776519755144,38.76,75916.93,0.0,0.02669,3e-05,3.25647]
[1776519760180,38.77,75911.57,0.0,0.02654,3e-05,3.24045]
[1776519765214,38.77,75909.62,0.0,0.02649,3e-05,3.23561]
[1776519765847,38.77,75909.62,0.0,0.02649,3e-05,3.23561]
[1776519766205,38.77,75909.62,0.0,0.02649,3e-05,3.23561]
[1776519766228,38.77,75924.89,0.0,0.02695,3e-05,3.28327]
[1776519767715,38.77,75924.89,0.0,0.02695,3e-05,3.28295]
[1776519767799,38.77,75924.89,0.0,0.02695,3e-05,3.28295]
[1776519768235,38.77,75929.26,0.0,0.02708,3e-05,3.29668]
[1776519770958,38.77,75928.91,0.0,0.02707,3e-05,3.29475]
[1776519775262,38.75,75932.22,0.0,0.02713,3e-05,3.30109]
[1776519780302,38.74,75935.28,0.0,0.02718,3e-05,3.307]
[1776519784616,38.73,75939.53,0.0,0.02728,3e-05,3.3168]
[1776519786941,38.73,75942.08,0.0,0.02734,3e-05,3.32341]
[1776519787032,38.73,75942.08,0.0,0.02734,3e-05,3.32341]
[1776519789383,38.72,75959.4,0.0,0.02785,3e-05,3.37558]
[1776519790755,38.72,75962.91,0.0,0.02796,3e-05,3.38685]
[1776519791385,38.72,75962.91,0.0,0.02796,3e-05,3.38685]
[1776519791421,38.71,75970.86,0.0,0.0282,3e-05,3.41163]
[1776519791594,38.71,75970.86,0.0,0.0282,3e-05,3.41163]
[1776519792403,38.71,75970.86,0.0,0.02819,3e-05,3.40993]
[1776519793190,38.71,75970.86,0.0,0.02819,3e-05,3.40993]
[1776519793410,38.71,75975.57,0.0,0.02833,3e-05,3.42517]
[1776519798075,38.7,75972.39,0.0,0.0282,3e-05,3.41128]
[1776519798447,38.69,75971.74,0.0,0.02817,3e-05,3.40831]
[1776519803481,38.68,75970.36,0.0,0.02807,3e-05,3.3986]
[1776519808515,38.67,75970.02,0.0,0.02803,3e-05,3.39395]
[1776519813431,38.66,75968.45,0.0,0.02793,3e-05,3.38311]
[1776519815566,38.65,75954.16,0.0,0.02745,3e-05,3.33396]
[1776519820602,38.64,75952.87,0.0,0.02737,3e-05,3.326]
[1776519821669,38.64,75952.87,0.0,0.02737,3e-05,3.326]
[1776519827652,38.62,75958.3,0.0,0.02748,3e-05,3.33788]
[1776519832686,38.61,75961.46,0.0,0.02754,3e-05,3.34409]
[1776519834945,38.61,75962.06,0.0,0.02756,3e-05,3.34523]
[1776519835941,38.6,75967.82,0.0,0.02772,3e-05,3.36209]
[1776519838077,38.6,75976.53,0.0,0.02798,3e-05,3.38928]
[1776519843821,38.58,75978.14,0.0,0.02798,3e-05,3.38851]
[1776519848843,38.56,75972.99,0.0,0.02776,3e-05,3.36674]
[1776519853878,38.55,75974.51,0.0,0.02778,3e-05,3.36823]
[1776519858914,38.54,75973.12,0.0,0.02769,3e-05,3.35944]
[1776519863948,38.53,75972.47,0.0,0.02763,3e-05,3.35307]
[1776519868984,38.51,75969.82,0.0,0.0275,3e-05,3.34033]
[1776519874018,38.5,75969.17,0.0,0.02742,3e-05,3.33095]
[1776519879054,38.49,75960.25,0.0,0.0271,3e-05,3.29844]
[1776519884090,38.48,75959.37,0.0,0.02704,3e-05,3.29176]
[1776519886293,38.47,75955.14,0.0,0.0269,3e-05,3.27762]
[1776519892147,38.46,75955.23,0.0,0.02684,3e-05,3.27215]
[1776519897186,38.44,75956.5,0.0,0.02685,3e-05,3.27263]
[1776519902041,38.44,75957.27,0.0,0.02684,3e-05,3.27228]
[1776519904234,38.43,75969.06,0.0,0.02719,3e-05,3.30755]
[1776519910276,38.42,75971.93,0.0,0.02723,3e-05,3.31217]
[1776519916319,38.4,75971.61,0.0,0.02717,3e-05,3.30587]
[1776519920023,38.39,75965.06,0.0,0.02695,3e-05,3.28363]
[1776519922360,38.39,75949.51,0.0,0.02646,3e-05,3.23259]
[1776519927396,38.38,75956.51,0.0,0.02664,3e-05,3.25148]
[1776519928421,38.38,75956.51,0.0,0.02664,3e-05,3.25148]
[1776519930363,38.37,75957.38,0.0,0.02665,3e-05,3.25293]
[1776519931805,38.37,75958.41,0.0,0.02665,3e-05,3.2518]
[1776519937465,38.36,75952.99,0.0,0.02645,3e-05,3.23115]
[1776519942499,38.35,75955.86,0.0,0.02651,3e-05,3.2372]
[1776519947535,38.34,75956.1,0.0,0.02649,3e-05,3.23501]
[1776519952572,38.33,75957.88,0.0,0.02651,3e-05,3.23767]
[1776519957608,38.32,75958.82,0.0,0.02651,3e-05,3.23772]
[1776519962645,38.31,75958.04,0.0,0.02646,3e-05,3.23239]
[1776519964799,38.31,75948.42,0.0,0.02616,3e-05,3.20118]
[1776519967228,38.31,75945.8,0.0,0.02607,3e-05,3.19203]
[1776519971193,38.3,75951.29,0.0,0.02622,3e-05,3.20714]
[1776519976744,38.29,75950.75,0.0,0.02617,3e-05,3.20233]
[1776519978759,38.29,75928.48,0.0,0.0255,3e-05,3.13249]
[1776519980926,38.29,75920.28,0.0,0.02525,3e-05,3.10703]
[1776519986819,38.28,75925.5,0.0,0.02538,3e-05,3.12072]
[1776519991854,38.27,75927.95,0.0,0.02541,3e-05,3.12341]
[1776519996889,38.27,75917.76,0.0,0.0251,3e-05,3.09053]
[1776520001925,38.26,75920.2,0.0,0.02516,3e-05,3.09639]
[1776520006958,38.26,75923.41,0.0,0.02523,3e-05,3.10444]
[1776520011995,38.25,75923.0,0.0,0.0252,3e-05,3.10141]
[1776520017029,38.25,75922.31,0.0,0.02517,3e-05,3.09762]
[1776520022064,38.24,75923.95,0.0,0.0252,3e-05,3.10091]
[1776520027099,38.23,75921.57,0.0,0.02511,3e-05,3.09162]
[1776520032134,38.23,75921.74,0.0,0.0251,3e-05,3.09083]
[1776520032881,38.23,75921.74,0.0,0.0251,3e-05,3.09083]
[1776520035424,38.23,75943.45,0.0,0.02573,3e-05,3.15598]
[1776520036536,38.23,75943.45,0.0,0.02573,3e-05,3.15598]
[1776520041661,38.22,75945.82,0.0,0.02577,3e-05,3.16076]
[1776520047239,38.21,75949.48,0.0,0.02586,3e-05,3.17002]
[1776520047973,38.21,75949.48,0.0,0.02586,3e-05,3.17002]
[1776520053282,38.2,75962.16,0.0,0.02619,3e-05,3.20338]
[1776520054020,38.2,75962.16,0.0,0.02619,3e-05,3.20338]
[1776520054200,38.2,75962.16,0.0,0.02619,3e-05,3.20338]
[1776520054299,38.2,75963.48,0.0,0.02623,3e-05,3.20752]
[1776520055894,38.2,75963.48,0.0,0.02622,3e-05,3.20658]
[1776520058160,38.2,75967.08,0.0,0.02632,3e-05,3.21739]
[1776520058317,38.2,75968.73,0.0,0.02637,3e-05,3.22208]
[1776520059352,38.2,75968.73,0.0,0.02637,3e-05,3.22208]
[1776520059353,38.19,75973.45,0.0,0.02651,3e-05,3.23644]
[1776520064358,38.19,75978.31,0.0,0.02663,3e-05,3.24909]
[1776520067114,38.18,75977.63,0.0,0.0266,3e-05,3.2458]
[1776520071239,38.17,75972.59,0.0,0.02641,3e-05,3.22706]
[1776520076443,38.16,75980.71,0.0,0.02663,3e-05,3.24915]
[1776520081479,38.15,75976.06,0.0,0.02646,3e-05,3.23147]
[1776520086515,38.14,75971.8,0.0,0.0263,3e-05,3.21515]
[1776520089096,38.14,75975.92,0.0,0.02641,3e-05,3.22696]
[1776520094570,38.13,75978.5,0.0,0.02645,3e-05,3.23138]
[1776520099605,38.12,75984.13,0.0,0.02659,3e-05,3.24594]
[1776520100931,38.12,75984.41,0.0,0.0266,3e-05,3.24617]
[1776520102843,38.11,75989.11,0.0,0.02672,3e-05,3.25903]
[1776520106395,38.11,75985.93,0.0,0.02661,3e-05,3.24759]
[1776520109388,38.1,75980.63,0.0,0.02643,3e-05,3.22885]
[1776520114710,38.09,75979.04,0.0,0.02632,3e-05,3.21691]
[1776520117252,38.08,75978.6,0.0,0.02629,3e-05,3.21425]
[1776520117255,38.08,75978.6,0.0,0.02629,3e-05,3.21425]
[1776520122767,38.07,75987.26,0.0,0.02652,3e-05,3.2376]
[1776520127801,38.06,75990.69,0.0,0.02659,3e-05,3.24516]
[1776520132837,38.05,75992.9,0.0,0.02663,3e-05,3.2489]
[1776520137871,38.04,75996.91,0.0,0.02672,3e-05,3.25839]
[1776520142250,38.04,76002.81,0.0,0.02688,3e-05,3.27519]
[1776520147943,38.02,76011.76,0.0,0.02711,3e-05,3.29908]
[1776520149784,38.02,76011.76,0.0,0.02711,3e-05,3.29908]
[1776520152741,38.01,76012.69,0.0,0.02711,3e-05,3.29935]
[1776520152767,38.01,76020.93,0.0,0.02736,3e-05,3.32517]
[1776520153985,38.01,76035.88,0.0,0.02782,3e-05,3.3722]
[1776520154993,38.01,76046.17,0.0,0.02815,3e-05,3.40589]
[1776520160010,37.91,76045.48,0.0,0.02781,3e-05,3.37129]
[1776520160108,37.88,76043.48,0.0,0.02767,3e-05,3.35698]
[1776520161117,37.88,76043.48,0.0,0.02767,3e-05,3.35698]
[1776520161140,37.86,76041.0,0.0,0.02752,3e-05,3.34134]
[1776520162215,37.86,76041.0,0.0,0.02752,3e-05,3.34134]
[1776520162513,37.86,76041.69,0.0,0.02752,3e-05,3.34211]
[1776520167597,37.85,76041.92,0.0,0.02751,3e-05,3.34067]
[1776520167654,37.85,76028.09,0.0,0.02706,3e-05,3.29446]
[1776520168983,37.84,76025.13,0.0,0.02695,3e-05,3.28366]
[1776520175131,37.83,76031.02,0.0,0.02708,3e-05,3.29628]
[1776520180167,37.82,76031.04,0.0,0.02705,3e-05,3.29317]
[1776520185190,37.81,76031.8,0.0,0.02705,3e-05,3.2931]
[1776520185211,37.81,76055.11,0.0,0.02777,3e-05,3.36754]
[1776520190240,37.76,76056.72,0.0,0.02766,3e-05,3.35649]
[1776520195278,37.73,76054.37,0.0,0.02749,3e-05,3.33873]
[1776520200313,37.72,76051.45,0.0,0.02736,3e-05,3.32573]
[1776520203981,37.71,76050.97,0.0,0.02733,3e-05,3.32213]
[1776520209009,37.7,76060.18,0.0,0.02758,3e-05,3.34805]
[1776520209375,37.7,76060.18,0.0,0.02758,3e-05,3.34805]
[1776520210381,37.68,76073.82,0.0,0.02795,3e-05,3.38574]
[1776520212869,37.61,76083.49,0.0,0.02804,3e-05,3.39542]
[1776520218440,37.5,76089.73,0.0,0.02785,3e-05,3.37719]
[1776520223896,37.37,76092.15,0.0,0.0275,3e-05,3.34131]
[1776520223979,37.35,76092.27,0.0,0.02744,3e-05,3.33487]
[1776520226485,37.32,76092.67,0.0,0.02738,3e-05,3.32948]
[1776520231587,37.23,76099.99,0.0,0.0273,3e-05,3.32175]
[1776520237202,37.12,76113.04,0.0,0.02732,3e-05,3.32391]
[1776520237236,37.12,76113.04,0.0,0.02732,3e-05,3.32391]
[1776520237527,37.12,76113.04,0.0,0.02732,3e-05,3.32391]
[1776520237607,37.1,76127.18,0.0,0.02772,3e-05,3.3647]
[1776520240607,37.04,76143.63,0.0,0.02806,3e-05,3.40006]
[1776520245634,36.99,76145.27,0.0,0.02795,3e-05,3.38833]
[1776520246026,36.99,76145.27,0.0,0.02795,3e-05,3.38833]
[1776520246642,36.97,76144.03,0.0,0.02784,3e-05,3.37699]
[1776520249630,36.93,76143.47,0.0,0.02768,3e-05,3.3613]
[1776520249663,36.91,76141.56,0.0,0.02755,3e-05,3.34823]
[1776520250649,36.91,76141.56,0.0,0.02755,3e-05,3.34823]
[1776520250750,36.91,76139.92,0.0,0.02749,3e-05,3.3421]
[1776520256716,36.88,76137.51,0.0,0.02732,3e-05,3.32463]
[1776520261753,36.87,76131.31,0.0,0.02709,3e-05,3.30106]
[1776520265751,36.83,76132.01,0.0,0.027,3e-05,3.29156]
[1776520265791,36.8,76132.33,0.0,0.0269,3e-05,3.28187]
[1776520270811,36.7,76134.55,0.0,0.02663,3e-05,3.25443]
[1776520272111,36.68,76136.56,0.0,0.02663,3e-05,3.25436]
[1776520272831,36.68,76136.93,0.0,0.02664,3e-05,3.25558]
[1776520277862,36.63,76140.51,0.0,0.0266,3e-05,3.25171]
[1776520282896,36.62,76143.45,0.0,0.02667,3e-05,3.25876]
[1776520283487,36.62,76143.45,0.0,0.02667,3e-05,3.25876]
[1776520283908,36.6,76142.22,0.0,0.02656,3e-05,3.24754]
[1776520288943,36.56,76139.48,0.0,0.02634,3e-05,3.22439]
[1776520293978,36.55,76139.63,0.0,0.02629,3e-05,3.21882]
[1776520299013,36.5,76135.16,0.0,0.02597,3e-05,3.18614]
[1776520299627,36.5,76135.16,0.0,0.02597,3e-05,3.18614]
[1776520300023,36.5,76142.04,0.0,0.02618,3e-05,3.20801]
[1776520303042,36.48,76131.5,0.0,0.02579,3e-05,3.16715]
[1776520304752,36.47,76127.25,0.0,0.02565,3e-05,3.15291]
[1776520304987,36.47,76127.25,0.0,0.02565,3e-05,3.15291]
[1776520306989,36.47,76128.33,0.0,0.02568,3e-05,3.15544]
[1776520307089,36.47,76128.67,0.0,0.02569,3e-05,3.15654]
[1776520312105,36.46,76129.46,0.0,0.02568,3e-05,3.1562]
[1776520317621,36.46,76143.75,0.0,0.0261,3e-05,3.20015]
[1776520323132,36.45,76142.78,0.0,0.02605,3e-05,3.19419]
[1776520328141,36.44,76137.53,0.0,0.02585,3e-05,3.17396]
[1776520331183,36.44,76150.46,0.0,0.02625,3e-05,3.21566]
[1776520333735,36.41,76137.82,0.0,0.02578,3e-05,3.16697]
[1776520337369,36.41,76135.72,0.0,0.02571,3e-05,3.15915]
[1776520337424,36.39,76150.4,0.0,0.02611,3e-05,3.20109]
[1776520343542,36.36,76146.96,0.0,0.02589,3e-05,3.17789]
[1776520343948,36.35,76157.36,0.0,0.0262,3e-05,3.21032]
[1776520345488,36.35,76157.36,0.0,0.0262,3e-05,3.21032]
[1776520345495,36.35,76157.36,0.0,0.0262,3e-05,3.21032]
[1776520345558,36.35,76157.2,0.0,0.02619,3e-05,3.20922]
[1776520347834,36.35,76157.2,0.0,0.02618,3e-05,3.20864]
[1776520347934,36.35,76157.11,0.0,0.02617,3e-05,3.20721]
[1776520350383,36.34,76157.22,0.0,0.02617,3e-05,3.207]
[1776520350414,36.34,76158.73,0.0,0.02621,3e-05,3.21139]
[1776520356417,36.33,76153.82,0.0,0.026,3e-05,3.18886]
[1776520361449,36.33,76160.08,0.0,0.02617,3e-05,3.20717]
[1776520366484,36.29,76161.1,0.0,0.02608,3e-05,3.19771]
[1776520371520,36.28,76159.83,0.0,0.02601,3e-05,3.19092]
[1776520376558,36.27,76156.14,0.0,0.02587,3e-05,3.17579]
[1776520381588,36.26,76148.75,0.0,0.02561,3e-05,3.14939]
[1776520386624,36.26,76156.5,0.0,0.02583,3e-05,3.17224]
[1776520391659,36.24,76164.2,0.0,0.02601,3e-05,3.19021]
[1776520396695,36.23,76172.5,0.0,0.02624,3e-05,3.21475]
[1776520401739,36.22,76178.35,0.0,0.0264,3e-05,3.23133]
[1776520406765,36.21,76180.65,0.0,0.02645,3e-05,3.23673]
[1776520411801,36.2,76181.51,0.0,0.02643,3e-05,3.23327]
[1776520416836,36.2,76184.1,0.0,0.02648,3e-05,3.23922]
[1776520421873,36.19,76175.97,0.0,0.0262,3e-05,3.20961]
[1776520426908,36.18,76176.39,0.0,0.02619,3e-05,3.20866]
[1776520431942,36.17,76181.0,0.0,0.02631,3e-05,3.22105]
[1776520437985,36.17,76175.22,0.0,0.0261,3e-05,3.19972]
[1776520443020,36.16,76164.89,0.0,0.02575,3e-05,3.16341]
[1776520448948,36.15,76163.14,0.0,0.02568,3e-05,3.15652]
[1776520448990,36.15,76163.14,0.0,0.02568,3e-05,3.15652]
[1776520449071,36.15,76163.07,0.0,0.02567,3e-05,3.15551]
[1776520449946,36.15,76163.07,0.0,0.02567,3e-05,3.15551]
[1776520450079,36.15,76161.15,0.0,0.02561,3e-05,3.14847]
[1776520451156,36.15,76161.15,0.0,0.02561,3e-05,3.14847]
[1776520451216,36.15,76160.94,0.0,0.0256,3e-05,3.14739]
[1776520452751,36.15,76160.94,0.0,0.02559,3e-05,3.147]
[1776520453100,36.15,76159.81,0.0,0.02555,3e-05,3.14293]
[1776520458137,36.14,76157.6,0.0,0.02547,3e-05,3.13381]
[1776520461157,36.14,76168.9,0.0,0.02581,3e-05,3.16942]
[1776520466191,36.13,76166.0,0.0,0.02569,3e-05,3.15769]
[1776520471226,36.12,76164.94,0.0,0.02562,3e-05,3.14902]
[1776520476260,36.12,76168.12,0.0,0.0257,3e-05,3.15727]
[1776520481295,36.11,76167.09,0.0,0.02564,3e-05,3.15181]
[1776520486331,36.11,76155.68,0.0,0.02527,3e-05,3.11291]
[1776520491365,36.1,76154.47,0.0,0.02522,3e-05,3.1073]
[1776520496402,36.1,76152.08,0.0,0.02513,3e-05,3.09789]
[1776520501435,36.09,76151.26,0.0,0.02508,3e-05,3.09356]
[1776520506470,36.09,76150.34,0.0,0.02504,3e-05,3.0889]
[1776520511505,36.08,76140.02,0.0,0.02471,3e-05,3.05427]
[1776520516540,36.08,76131.42,0.0,0.02444,3e-05,3.02565]
[1776520521579,36.07,76131.95,0.0,0.02444,3e-05,3.02613]
[1776520526614,36.07,76134.22,0.0,0.0245,3e-05,3.03206]
[1776520531649,36.07,76133.86,0.0,0.02445,3e-05,3.02668]
[1776520536684,36.06,76133.35,0.0,0.02442,3e-05,3.02381]
[1776520541719,36.06,76135.79,0.0,0.02449,3e-05,3.03029]
[1776520546758,36.05,76134.72,0.0,0.02444,3e-05,3.02559]
[1776520551789,36.05,76136.78,0.0,0.02449,3e-05,3.03081]
[1776520556824,36.05,76136.01,0.0,0.02445,3e-05,3.02703]
[1776520561859,36.04,76135.22,0.0,0.02442,3e-05,3.02323]
[1776520566894,36.04,76134.28,0.0,0.02438,3e-05,3.01896]
[1776520571929,36.03,76135.05,0.0,0.02439,3e-05,3.02014]
[1776520576966,36.03,76147.74,0.0,0.02476,3e-05,3.05928]
[1776520582000,36.03,76146.56,0.0,0.02471,3e-05,3.05398]
[1776520587037,36.02,76145.18,0.0,0.02465,3e-05,3.04809]
[1776520592072,36.02,76143.54,0.0,0.02457,3e-05,3.0385]
[1776520597107,36.01,76134.22,0.0,0.02427,3e-05,3.00744]
[1776520602141,36.01,76134.3,0.0,0.02426,3e-05,3.00663]
[1776520607178,36.01,76131.13,0.0,0.02416,3e-05,2.9956]
[1776520612212,36.0,76126.83,0.0,0.02402,3e-05,2.9811]
[1776520617247,36.0,76126.18,0.0,0.02399,3e-05,2.97821]
[1776520622283,36.0,76129.16,0.0,0.02408,3e-05,2.98671]
[1776520627317,36.0,76129.32,0.0,0.02407,3e-05,2.98632]
[1776520632358,35.99,76129.62,0.0,0.02407,3e-05,2.98639]
[1776520637389,35.99,76126.44,0.0,0.02397,3e-05,2.97562]
[1776520642424,35.99,76129.41,0.0,0.02405,3e-05,2.98416]
[1776520647459,35.99,76129.24,0.0,0.02404,3e-05,2.98284]
[1776520652494,35.98,76129.36,0.0,0.02401,3e-05,2.97954]
[1776520657529,35.98,76129.77,0.0,0.02402,3e-05,2.98011]
[1776520662565,35.98,76130.31,0.0,0.02403,3e-05,2.98109]
[1776520669613,35.98,76130.36,0.0,0.02402,3e-05,2.98026]
[1776520674651,35.97,76122.88,0.0,0.02379,3e-05,2.95629]
[1776520680692,35.97,76123.94,0.0,0.02382,3e-05,2.95908]
[1776520686219,35.97,76133.38,0.0,0.02409,3e-05,2.98797]
[1776520691767,35.97,76130.8,0.0,0.02401,3e-05,2.97932]
[1776520696804,35.97,76132.64,0.0,0.02406,3e-05,2.98458]
[1776520701840,35.97,76133.2,0.0,0.02407,3e-05,2.9858]
[1776520706875,35.96,76132.35,0.0,0.02404,3e-05,2.98261]
[1776520711910,35.96,76131.74,0.0,0.024,3e-05,2.97728]
[1776520717952,35.96,76131.63,0.0,0.02399,3e-05,2.97638]
[1776520722987,35.96,76132.97,0.0,0.02402,3e-05,2.98011]
[1776520729030,35.96,76133.48,0.0,0.02403,3e-05,2.98114]
[1776520734065,35.96,76142.41,0.0,0.02429,3e-05,3.00872]
[1776520739103,35.95,76144.63,0.0,0.02435,3e-05,3.01497]
[1776520744140,35.95,76146.02,0.0,0.02439,3e-05,3.01853]
[1776520749175,35.95,76154.36,0.0,0.02463,3e-05,3.04433]
[1776520754208,35.94,76154.43,0.0,0.02462,3e-05,3.04329]
[1776520759248,35.94,76151.2,0.0,0.02451,3e-05,3.03195]
[1776520764279,35.94,76147.92,0.0,0.02441,3e-05,3.02058]
[1776520768307,35.94,76137.44,0.0,0.02408,3e-05,2.98676]
[1776520773405,35.94,76132.47,0.0,0.02391,3e-05,2.96759]
[1776520778434,35.93,76133.93,0.0,0.02394,3e-05,2.97149]
[1776520783473,35.93,76133.17,0.0,0.02392,3e-05,2.96865]
[1776520788506,35.93,76133.19,0.0,0.02391,3e-05,2.96816]
[1776520793540,35.93,76133.59,0.0,0.02392,3e-05,2.96885]
[1776520799581,35.93,76131.49,0.0,0.02385,3e-05,2.96164]
[1776520803613,35.92,76147.15,0.0,0.02432,3e-05,3.01059]
[1776520808647,35.92,76147.79,0.0,0.02433,3e-05,3.01172]
[1776520813682,35.92,76148.97,0.0,0.02435,3e-05,3.01434]
[1776520819724,35.92,76149.41,0.0,0.02435,3e-05,3.01459]
[1776520824760,35.91,76155.9,0.0,0.02454,3e-05,3.03423]
[1776520829795,35.91,76169.64,0.0,0.02495,3e-05,3.07712]
[1776520834830,35.9,76168.68,0.0,0.02488,3e-05,3.06969]
[1776520839865,35.9,76159.87,0.0,0.0246,3e-05,3.04049]
[1776520844902,35.9,76167.62,0.0,0.02483,3e-05,3.06431]
[1776520849936,35.89,76172.79,0.0,0.02498,3e-05,3.07966]
[1776520854971,35.89,76177.67,0.0,0.02511,3e-05,3.09384]
[1776520860018,35.89,76178.01,0.0,0.02511,3e-05,3.09376]
[1776520866051,35.88,76169.24,0.0,0.02483,3e-05,3.06378]
[1776520869072,35.88,76183.27,0.0,0.02525,3e-05,3.10872]
[1776520874105,35.88,76182.19,0.0,0.02521,3e-05,3.10377]
[1776520879138,35.87,76184.47,0.0,0.02526,3e-05,3.10977]
[1776520884174,35.87,76183.42,0.0,0.02522,3e-05,3.10476]
[1776520889208,35.86,76181.73,0.0,0.02515,3e-05,3.0983]
[1776520890042,35.86,76181.73,0.0,0.02515,3e-05,3.0983]
[1776520890127,35.86,76181.73,0.0,0.02515,3e-05,3.0983]
[1776520890227,35.86,76182.29,0.0,0.02517,3e-05,3.09988]
[1776520895249,35.86,76184.12,0.0,0.02519,3e-05,3.10164]
[1776520896636,35.86,76184.12,0.0,0.02519,3e-05,3.10164]
[1776520896708,35.86,76184.71,0.0,0.02521,3e-05,3.10309]
[1776520902299,35.85,76186.52,0.0,0.02525,3e-05,3.10783]
[1776520907335,35.85,76188.27,0.0,0.02529,3e-05,3.11237]
[1776520912369,35.85,76189.68,0.0,0.02533,3e-05,3.1158]
[1776520917405,35.84,76191.08,0.0,0.02536,3e-05,3.11921]
[1776520922441,35.84,76188.1,0.0,0.02525,3e-05,3.10834]
[1776520927474,35.84,76183.91,0.0,0.02511,3e-05,3.09349]
[1776520932509,35.83,76181.33,0.0,0.02502,3e-05,3.08418]
[1776520937545,35.83,76178.27,0.0,0.02492,3e-05,3.07336]
[1776520942580,35.83,76176.29,0.0,0.02485,3e-05,3.06611]
[1776520948052,35.83,76174.77,0.0,0.0248,3e-05,3.06038]
[1776520953659,35.82,76174.11,0.0,0.02474,3e-05,3.05431]
[1776520959729,35.82,76174.21,0.0,0.02474,3e-05,3.05351]
[1776520961724,35.82,76162.29,0.0,0.02437,3e-05,3.01534]
[1776520966761,35.82,76158.85,0.0,0.02426,3e-05,3.00374]
[1776520971804,35.82,76155.34,0.0,0.02415,3e-05,2.99217]
[1776520976837,35.82,76152.55,0.0,0.02406,3e-05,2.98293]
[1776520981870,35.81,76151.06,0.0,0.02402,3e-05,2.97787]
[1776520986906,35.81,76149.8,0.0,0.02398,3e-05,2.97355]
[1776520991940,35.81,76149.14,0.0,0.02395,3e-05,2.97105]
[1776520996975,35.81,76148.19,0.0,0.02392,3e-05,2.96772]
[1776521001004,35.81,76136.62,0.0,0.02358,3e-05,2.93127]
[1776521006039,35.81,76129.71,0.0,0.02337,3e-05,2.90987]
[1776521011074,35.81,76128.81,0.0,0.02333,3e-05,2.90424]
[1776521016109,35.81,76129.17,0.0,0.02334,3e-05,2.90543]
[1776521022151,35.81,76130.0,0.0,0.02336,3e-05,2.90812]
[1776521027186,35.81,76128.99,0.0,0.02333,3e-05,2.90511]
[1776521032221,35.81,76129.08,0.0,0.02334,3e-05,2.90553]
[1776521037256,35.81,76129.6,0.0,0.02335,3e-05,2.9073]
[1776521047328,35.81,76130.67,0.0,0.02339,3e-05,2.91095]
[1776521052364,35.81,76133.93,0.0,0.02348,3e-05,2.92113]
[1776521057398,35.81,76132.24,0.0,0.02344,3e-05,2.91598]
[1776521063441,35.82,76132.07,0.0,0.02343,3e-05,2.91562]
[1776521068477,35.82,76132.96,0.0,0.02346,3e-05,2.91851]
[1776521073511,35.82,76133.95,0.0,0.02347,3e-05,2.9188]
[1776521078545,35.82,76134.46,0.0,0.02348,3e-05,2.92048]
[1776521083581,35.82,76131.12,0.0,0.02339,3e-05,2.9102]
[1776521088617,35.82,76121.86,0.0,0.02312,3e-05,2.8819]
[1776521093653,35.82,76119.5,0.0,0.02306,3e-05,2.87512]
[1776521098688,35.82,76118.03,0.0,0.02302,3e-05,2.87111]
[1776521103726,35.82,76123.36,0.0,0.02318,3e-05,2.88802]
[1776521108764,35.82,76131.29,0.0,0.02341,3e-05,2.91281]
[1776521113799,35.82,76129.81,0.0,0.02337,3e-05,2.90829]
[1776521118838,35.82,76129.34,0.0,0.02336,3e-05,2.90702]
[1776521122862,35.82,76118.23,0.0,0.02304,3e-05,2.87289]
[1776521127897,35.83,76115.25,0.0,0.02296,3e-05,2.86429]
[1776521134960,35.83,76115.27,0.0,0.02294,3e-05,2.86233]
[1776521140993,35.83,76112.39,0.0,0.02287,3e-05,2.85427]
[1776521146034,35.83,76112.37,0.0,0.02287,3e-05,2.85483]
[1776521151067,35.83,76112.85,0.0,0.02289,3e-05,2.85687]
[1776521157109,35.84,76112.88,0.0,0.0229,3e-05,2.85771]
[1776521159534,35.84,76101.17,0.0,0.02257,3e-05,2.82225]
[1776521167179,35.85,76098.73,0.0,0.02254,3e-05,2.81945]
[1776521171208,35.85,76116.71,0.0,0.02306,3e-05,2.87493]
[1776521177251,35.86,76117.21,0.0,0.02308,3e-05,2.87697]
[1776521182287,35.86,76112.34,0.0,0.02295,3e-05,2.86256]
[1776521187321,35.86,76112.75,0.0,0.02296,3e-05,2.86436]
[1776521192356,35.86,76116.2,0.0,0.02304,3e-05,2.87258]
[1776521197391,35.86,76116.87,0.0,0.02307,3e-05,2.8751]
[1776521204442,35.86,76122.51,0.0,0.02324,3e-05,2.89292]
[1776521209884,35.86,76135.07,0.0,0.02361,3e-05,2.93205]
[1776521215517,35.86,76137.29,0.0,0.02367,3e-05,2.9388]
[1776521220553,35.86,76139.18,0.0,0.02372,3e-05,2.94453]
[1776521225587,35.86,76139.17,0.0,0.02372,3e-05,2.94422]
[1776521230025,35.86,76128.39,0.0,0.0234,3e-05,2.91041]
[1776521236665,35.86,76131.45,0.0,0.02349,3e-05,2.91981]
[1776521241705,35.86,76141.34,0.0,0.02378,3e-05,2.95044]
[1776521247747,35.86,76135.56,0.0,0.02361,3e-05,2.93211]
[1776521252782,35.86,76134.02,0.0,0.02354,3e-05,2.92427]
[1776521257816,35.86,76133.61,0.0,0.02352,3e-05,2.92295]
[1776521262855,35.86,76134.13,0.0,0.02354,3e-05,2.92457]
[1776521267885,35.86,76134.08,0.0,0.02354,3e-05,2.92444]
[1776521273928,35.86,76134.38,0.0,0.02355,3e-05,2.92542]
[1776521278962,35.86,76135.62,0.0,0.02359,3e-05,2.92934]
[1776521285012,35.86,76135.87,0.0,0.02359,3e-05,2.93019]
[1776521290040,35.86,76134.17,0.0,0.02354,3e-05,2.92493]
[1776521295076,35.86,76124.96,0.0,0.02328,3e-05,2.89659]
[1776521300110,35.85,76128.09,0.0,0.02334,3e-05,2.90348]
[1776521305146,35.84,76129.25,0.0,0.02335,3e-05,2.9042]
[1776521310595,35.83,76137.03,0.0,0.02354,3e-05,2.9249]
[1776521316223,35.82,76145.87,0.0,0.02375,3e-05,2.94661]
[1776521321257,35.81,76154.36,0.0,0.02397,3e-05,2.97011]
[1776521325287,35.8,76165.71,0.0,0.02428,3e-05,3.00258]
[1776521330735,35.79,76173.17,0.0,0.02448,3e-05,3.02334]
[1776521337370,35.79,76172.5,0.0,0.02445,3e-05,3.02064]
[1776521343418,35.79,76173.11,0.0,0.02447,3e-05,3.02213]
[1776521347938,35.79,76180.26,0.0,0.02468,3e-05,3.04478]
[1776521348058,35.79,76180.26,0.0,0.02468,3e-05,3.04478]
[1776521348100,35.79,76181.91,0.0,0.02473,3e-05,3.04998]
[1776521349291,35.79,76181.91,0.0,0.02473,3e-05,3.04987]
[1776521349456,35.79,76184.03,0.0,0.0248,3e-05,3.05658]
[1776521350358,35.79,76184.03,0.0,0.0248,3e-05,3.05658]
[1776521350877,35.79,76188.41,0.0,0.02493,3e-05,3.07059]
[1776521353486,35.79,76170.23,0.0,0.02437,3e-05,3.01156]
[1776521355499,35.78,76154.64,0.0,0.02389,3e-05,2.96156]
[1776521360949,35.78,76147.55,0.0,0.02367,3e-05,2.938]
[1776521366577,35.78,76143.54,0.0,0.02354,3e-05,2.92463]
[1776521371611,35.77,76143.05,0.0,0.02348,3e-05,2.91795]
[1776521376646,35.76,76140.78,0.0,0.02339,3e-05,2.90804]
[1776521378716,35.76,76137.03,0.0,0.02328,3e-05,2.89586]
[1776521378817,35.76,76137.82,0.0,0.02329,3e-05,2.89777]
[1776521385710,35.75,76138.78,0.0,0.02329,3e-05,2.89697]
[1776521391161,35.74,76136.75,0.0,0.0232,3e-05,2.88807]
[1776521396786,35.73,76137.96,0.0,0.02321,3e-05,2.88874]
[1776521401822,35.72,76138.5,0.0,0.0232,3e-05,2.88784]
[1776521406864,35.71,76150.14,0.0,0.02352,3e-05,2.92143]
[1776521411893,35.7,76149.07,0.0,0.02346,3e-05,2.91518]
[1776521415089,35.7,76143.86,0.0,0.02329,3e-05,2.89783]
[1776521415201,35.7,76143.86,0.0,0.02329,3e-05,2.89783]
[1776521415259,35.7,76143.17,0.0,0.02327,3e-05,2.89515]
[1776521416555,35.7,76143.17,0.0,0.02326,3e-05,2.89461]
[1776521416927,35.7,76142.53,0.0,0.02324,3e-05,2.89208]
[1776521417720,35.7,76142.53,0.0,0.02324,3e-05,2.89208]
[1776521417822,35.69,76142.37,0.0,0.02323,3e-05,2.89105]
[1776521423599,35.69,76142.0,0.0,0.0232,3e-05,2.88778]
[1776521428003,35.68,76153.89,0.0,0.02352,3e-05,2.92163]
[1776521433338,35.67,76153.56,0.0,0.02346,3e-05,2.91534]
[1776521435340,35.67,76153.66,0.0,0.02345,3e-05,2.91449]
[1776521435436,35.66,76153.66,0.0,0.02344,3e-05,2.91334]
[1776521441094,35.66,76153.73,0.0,0.02342,3e-05,2.91068]
[1776521447138,35.64,76153.37,0.0,0.02337,3e-05,2.90613]
[1776521452172,35.64,76155.54,0.0,0.02341,3e-05,2.91006]
[1776521457207,35.63,76151.23,0.0,0.02326,3e-05,2.8938]
[1776521464254,35.62,76152.11,0.0,0.02325,3e-05,2.89269]
[1776521469291,35.61,76152.11,0.0,0.02322,3e-05,2.88998]
[1776521474326,35.6,76150.36,0.0,0.02314,3e-05,2.88186]
[1776521479361,35.59,76149.3,0.0,0.02309,3e-05,2.87591]
[1776521486411,35.58,76148.43,0.0,0.02303,3e-05,2.86954]
[1776521491864,35.57,76146.1,0.0,0.02291,3e-05,2.85638]
[1776521497489,35.56,76147.25,0.0,0.02291,3e-05,2.85688]
[1776521504537,35.56,76146.36,0.0,0.02287,3e-05,2.85226]
[1776521508055,35.55,76144.86,0.0,0.02282,3e-05,2.8473]
[1776521508182,35.55,76144.86,0.0,0.02282,3e-05,2.8473]
[1776521508205,35.55,76144.91,0.0,0.02282,3e-05,2.8473]
[1776521513601,35.55,76146.06,0.0,0.02284,3e-05,2.84921]
[1776521520649,35.54,76145.8,0.0,0.0228,3e-05,2.84499]
[1776521528706,35.53,76145.84,0.0,0.02276,3e-05,2.84127]
[1776521534210,35.52,76145.65,0.0,0.02274,3e-05,2.83926]
[1776521534211,35.52,76145.57,0.0,0.02273,3e-05,2.83808]
[1776521536104,35.52,76145.57,0.0,0.02273,3e-05,2.83808]
[1776521536202,35.52,76145.57,0.0,0.02273,3e-05,2.83808]
[1776521536230,35.52,76145.57,0.0,0.02272,3e-05,2.83714]
[1776521537752,35.52,76145.57,0.0,0.02272,3e-05,2.83714]
[1776521537853,35.51,76145.65,0.0,0.02272,3e-05,2.83646]
[1776521544824,35.5,76145.76,0.0,0.02269,3e-05,2.83357]
[1776521552285,35.49,76145.59,0.0,0.02263,3e-05,2.82702]
[1776521562355,35.48,76145.59,0.0,0.02259,3e-05,2.82259]
[1776521571010,35.47,76145.38,0.0,0.02255,3e-05,2.81806]
[1776521575046,35.47,76145.37,0.0,0.02254,3e-05,2.81761]
[1776521575174,35.47,76145.37,0.0,0.02254,3e-05,2.81761]
[1776521575233,35.46,76145.37,0.0,0.02253,3e-05,2.81634]
[1776521581086,35.46,76145.37,0.0,0.02252,3e-05,2.8148]
[1776521584878,35.46,76144.02,0.0,0.02248,3e-05,2.8104]
[1776521585121,35.46,76143.64,0.0,0.02246,3e-05,2.80916]
[1776521585967,35.46,76143.64,0.0,0.02246,3e-05,2.80916]
[1776521586125,35.46,76143.59,0.0,0.02246,3e-05,2.80893]
[1776521592565,35.45,76143.58,0.0,0.02246,3e-05,2.80842]
[1776521599215,35.45,76142.62,0.0,0.02242,3e-05,2.80495]
[1776521606264,35.45,76141.75,0.0,0.0224,3e-05,2.8018]
[1776521611300,35.45,76146.18,0.0,0.0225,3e-05,2.81214]
[1776521619356,35.45,76146.34,0.0,0.0225,3e-05,2.81195]
[1776521624392,35.45,76146.32,0.0,0.02249,3e-05,2.81147]
[1776521630432,35.45,76146.25,0.0,0.02248,3e-05,2.81076]
[1776521635467,35.44,76146.26,0.0,0.02248,3e-05,2.81034]
[1776521641509,35.44,76146.3,0.0,0.02248,3e-05,2.80986]
[1776521647553,35.44,76150.3,0.0,0.02258,3e-05,2.82144]
[1776521652988,35.44,76143.21,0.0,0.02237,3e-05,2.79901]
[1776521659635,35.44,76142.52,0.0,0.02235,3e-05,2.79634]
[1776521667693,35.43,76142.69,0.0,0.02235,3e-05,2.79609]
[1776521673127,35.44,76152.06,0.0,0.0226,3e-05,2.82254]
[1776521677200,35.44,76155.65,0.0,0.02271,3e-05,2.83408]
[1776521677300,35.44,76163.2,0.0,0.02293,3e-05,2.85754]
[1776521683197,35.44,76170.43,0.0,0.02315,3e-05,2.88073]
[1776521688840,35.44,76175.97,0.0,0.02332,3e-05,2.89875]
[1776521693876,35.44,76179.41,0.0,0.02342,3e-05,2.9101]
[1776521699917,35.45,76180.5,0.0,0.02346,3e-05,2.91426]
[1776521704953,35.45,76184.01,0.0,0.02357,3e-05,2.92597]
[1776521711003,35.45,76187.94,0.0,0.0237,3e-05,2.93911]
[1776521711887,35.45,76187.94,0.0,0.0237,3e-05,2.93911]
[1776521712004,35.45,76187.94,0.0,0.0237,3e-05,2.93911]
[1776521712012,35.45,76183.53,0.0,0.02357,3e-05,2.9253]
[1776521713318,35.45,76183.53,0.0,0.02357,3e-05,2.9253]
[1776521713367,35.45,76182.77,0.0,0.02355,3e-05,2.92305]
[1776521714377,35.45,76182.77,0.0,0.02355,3e-05,2.92305]
[1776521714471,35.45,76182.86,0.0,0.02355,3e-05,2.92348]
[1776521715317,35.45,76182.86,0.0,0.02355,3e-05,2.92348]
[1776521720619,35.45,76183.23,0.0,0.02357,3e-05,2.92554]
[1776521722419,35.45,76183.51,0.0,0.02358,3e-05,2.92657]
[1776521722468,35.45,76184.25,0.0,0.0236,3e-05,2.92905]
[1776521728124,35.46,76186.31,0.0,0.02367,3e-05,2.93639]
[1776521733552,35.46,76187.44,0.0,0.02369,3e-05,2.93773]
[1776521739199,35.46,76187.81,0.0,0.02371,3e-05,2.93975]
[1776521746251,35.46,76192.24,0.0,0.02385,3e-05,2.95467]
[1776521752292,35.47,76189.49,0.0,0.02378,3e-05,2.94674]
[1776521757328,35.47,76191.21,0.0,0.02384,3e-05,2.9529]
[1776521762363,35.47,76192.02,0.0,0.02387,3e-05,2.95615]
[1776521767398,35.47,76193.94,0.0,0.02393,3e-05,2.9629]
[1776521772438,35.48,76194.66,0.0,0.02396,3e-05,2.96583]
[1776521777473,35.48,76195.27,0.0,0.02398,3e-05,2.96842]
[1776521782508,35.48,76198.64,0.0,0.02409,3e-05,2.97974]
[1776521788549,35.48,76198.16,0.0,0.02408,3e-05,2.97888]
[1776521793584,35.48,76197.38,0.0,0.02404,3e-05,2.97402]
[1776521799626,35.48,76197.3,0.0,0.02405,3e-05,2.9745]
[1776521805668,35.49,76196.82,0.0,0.02404,3e-05,2.9737]
[1776521810703,35.49,76196.42,0.0,0.02403,3e-05,2.97305]
[1776521814119,35.49,76198.5,0.0,0.0241,3e-05,2.97994]
[1776521814240,35.49,76198.5,0.0,0.0241,3e-05,2.97994]
[1776521814328,35.49,76205.77,0.0,0.02432,3e-05,3.00346]
[1776521815283,35.49,76205.77,0.0,0.02432,3e-05,3.00346]
[1776521815368,35.49,76206.38,0.0,0.02434,3e-05,3.0055]
[1776521816317,35.49,76206.38,0.0,0.02434,3e-05,3.0055]
[1776521816418,35.49,76206.38,0.0,0.02434,3e-05,3.00556]
[1776521821785,35.49,76199.29,0.0,0.02413,3e-05,2.98324]
[1776521826820,35.49,76197.8,0.0,0.02409,3e-05,2.97907]
[1776521834254,35.5,76198.4,0.0,0.02412,3e-05,2.98169]
[1776521842935,35.5,76200.55,0.0,0.02419,3e-05,2.98949]
[1776521847971,35.5,76202.77,0.0,0.02426,3e-05,2.99714]
[1776521853005,35.5,76203.06,0.0,0.02425,3e-05,2.99565]
[1776521859047,35.5,76203.9,0.0,0.02429,3e-05,2.999]
[1776521864467,35.51,76204.07,0.0,0.0243,3e-05,3.00007]
[1776521871132,35.51,76203.96,0.0,0.0243,3e-05,3.00048]
[1776521877182,35.51,76204.46,0.0,0.02432,3e-05,3.00276]
[1776521881361,35.51,76204.74,0.0,0.02433,3e-05,3.00377]
[1776521884345,35.51,76204.91,0.0,0.02434,3e-05,3.00474]
[1776521890265,35.51,76205.32,0.0,0.02436,3e-05,3.0069]
[1776521892122,35.51,76205.36,0.0,0.02436,3e-05,3.00713]
[1776521896436,35.52,76193.04,0.0,0.02399,3e-05,2.96834]
[1776521897241,35.52,76193.04,0.0,0.02399,3e-05,2.96834]
[1776521897444,35.52,76195.82,0.0,0.02408,3e-05,2.97736]
[1776521902477,35.52,76195.33,0.0,0.02407,3e-05,2.97649]
[1776521907514,35.52,76199.58,0.0,0.02421,3e-05,2.99068]
[1776521912060,35.52,76198.05,0.0,0.02414,3e-05,2.98328]
[1776521912092,35.52,76198.05,0.0,0.02414,3e-05,2.98328]
[1776521912548,35.52,76197.08,0.0,0.02411,3e-05,2.9803]
[1776521917582,35.52,76193.56,0.0,0.02401,3e-05,2.96974]
[1776521922618,35.53,76191.82,0.0,0.02397,3e-05,2.96488]
[1776521925195,35.53,76192.66,0.0,0.024,3e-05,2.96781]
[1776521925638,35.53,76193.08,0.0,0.02401,3e-05,2.96928]
[1776521930677,35.53,76196.46,0.0,0.02412,3e-05,2.98071]
[1776521936718,35.53,76197.72,0.0,0.02416,3e-05,2.9854]
[1776521941758,35.53,76200.09,0.0,0.02424,3e-05,2.99353]
[1776521946794,35.53,76190.16,0.0,0.02394,3e-05,2.96246]
[1776521951830,35.54,76192.91,0.0,0.02403,3e-05,2.97191]
[1776521956864,35.54,76193.55,0.0,0.02406,3e-05,2.97451]
[1776521961901,35.54,76194.12,0.0,0.02408,3e-05,2.97689]
[1776521966935,35.54,76194.71,0.0,0.02411,3e-05,2.97933]
[1776521971971,35.54,76194.25,0.0,0.02407,3e-05,2.97548]
[1776521977006,35.55,76191.9,0.0,0.02401,3e-05,2.96858]
[1776521982041,35.55,76190.09,0.0,0.02396,3e-05,2.96355]
[1776521987076,35.55,76189.99,0.0,0.02396,3e-05,2.96387]
[1776521993117,35.55,76190.8,0.0,0.024,3e-05,2.96715]
[1776521998157,35.55,76191.81,0.0,0.02403,3e-05,2.97091]
[1776522005462,35.56,76192.97,0.0,0.02407,3e-05,2.97538]
[1776522011243,35.56,76198.61,0.0,0.02425,3e-05,2.99379]
[1776522017287,35.56,76194.95,0.0,0.02414,3e-05,2.98246]
[1776522021143,35.56,76190.04,0.0,0.02399,3e-05,2.96705]
[1776522021166,35.56,76190.04,0.0,0.02399,3e-05,2.96705]
[1776522021192,35.56,76189.59,0.0,0.02398,3e-05,2.9657]
[1776522022145,35.56,76189.59,0.0,0.02398,3e-05,2.9657]
[1776522022211,35.56,76189.59,0.0,0.02398,3e-05,2.96579]
[1776522023181,35.56,76189.59,0.0,0.02398,3e-05,2.96579]
[1776522023207,35.56,76189.59,0.0,0.02398,3e-05,2.96587]
[1776522029370,35.56,76188.21,0.0,0.02395,3e-05,2.96203]
[1776522034405,35.56,76183.86,0.0,0.0238,3e-05,2.94568]
[1776522036800,35.56,76181.88,0.0,0.02374,3e-05,2.9395]
[1776522036902,35.56,76174.52,0.0,0.02352,3e-05,2.91641]
[1776522045743,35.57,76168.5,0.0,0.02335,3e-05,2.89869]
[1776522051526,35.57,76165.86,0.0,0.02328,3e-05,2.8912]
[1776522059583,35.57,76164.52,0.0,0.02325,3e-05,2.88802]
[1776522064618,35.57,76160.86,0.0,0.02315,3e-05,2.87725]
[1776522069654,35.58,76158.11,0.0,0.02307,3e-05,2.86932]
[1776522074689,35.58,76155.38,0.0,0.023,3e-05,2.86147]
[1776522079724,35.58,76155.3,0.0,0.023,3e-05,2.8618]
[1776522086033,35.58,76153.42,0.0,0.02296,3e-05,2.85669]
[1776522091808,35.58,76153.05,0.0,0.02293,3e-05,2.85336]
[1776522092281,35.58,76153.05,0.0,0.02293,3e-05,2.85336]
[1776522092815,35.58,76152.96,0.0,0.02293,3e-05,2.85319]
[1776522093137,35.58,76152.96,0.0,0.02293,3e-05,2.85319]
[1776522096318,35.58,76144.0,0.0,0.02267,3e-05,2.82603]
[1776522099865,35.59,76132.53,0.0,0.02235,3e-05,2.79176]
[1776522104900,35.59,76121.55,0.0,0.02205,3e-05,2.75981]
[1776522108927,35.6,76107.58,0.0,0.02167,3e-05,2.71926]
[1776522112628,35.6,76106.36,0.0,0.02165,3e-05,2.71673]
[1776522112955,35.6,76101.56,0.0,0.02152,3e-05,2.70284]
[1776522117995,35.6,76098.67,0.0,0.02144,3e-05,2.69376]
[1776522123025,35.59,76100.65,0.0,0.02148,3e-05,2.69845]
[1776522128062,35.59,76099.35,0.0,0.02143,3e-05,2.69355]
[1776522134104,35.59,76099.58,0.0,0.02143,3e-05,2.69302]
[1776522136909,35.59,76097.86,0.0,0.02138,3e-05,2.68774]
[1776522142161,35.58,76099.47,0.0,0.02141,3e-05,2.69115]
[1776522147447,35.58,76101.41,0.0,0.02146,3e-05,2.69591]
[1776522147630,35.58,76101.41,0.0,0.02146,3e-05,2.69591]
[1776522147709,35.58,76095.04,0.0,0.02128,3e-05,2.67691]
[1776522151223,35.58,76088.0,0.0,0.02106,3e-05,2.65308]
[1776522154636,35.58,76093.5,0.0,0.02121,3e-05,2.66895]
[1776522154639,35.58,76093.17,0.0,0.0212,3e-05,2.66767]
[1776522160286,35.57,76081.67,0.0,0.02088,3e-05,2.63332]
[1776522165322,35.57,76078.75,0.0,0.0208,3e-05,2.6244]
[1776522169350,35.57,76089.91,0.0,0.02109,3e-05,2.65653]
[1776522172370,35.57,76079.12,0.0,0.0208,3e-05,2.6247]
[1776522175103,35.57,76075.64,0.0,0.02071,3e-05,2.61454]
[1776522175113,35.57,76068.72,0.0,0.02052,3e-05,2.59445]
[1776522175405,35.57,76068.72,0.0,0.02052,3e-05,2.59445]
[1776522175673,35.57,76068.72,0.0,0.02052,3e-05,2.59445]
[1776522175771,35.57,76048.83,0.0,0.02,3e-05,2.53771]
[1776522180775,35.57,76047.46,0.0,0.01996,3e-05,2.53383]
[1776522180815,35.57,76047.0,0.0,0.01995,3e-05,2.53266]
[1776522186401,35.58,76044.99,0.0,0.01992,3e-05,2.5295]
[1776522186587,35.58,76044.99,0.0,0.01992,3e-05,2.5295]
[1776522186624,35.58,76044.99,0.0,0.01992,3e-05,2.5295]
[1776522186737,35.58,76033.99,0.0,0.01964,3e-05,2.49878]
[1776522188019,35.58,76033.99,0.0,0.01964,3e-05,2.49878]
[1776522188048,35.58,76026.21,0.0,0.01944,3e-05,2.47724]
[1776522190506,35.58,76015.68,0.0,0.01918,3e-05,2.44849]
[1776522192522,35.58,76004.74,0.0,0.01891,2e-05,2.41898]
[1776522197552,35.59,76001.35,0.0,0.01885,2e-05,2.41143]
[1776522202588,35.59,76010.96,0.0,0.0191,2e-05,2.43894]
[1776522207622,35.6,76009.88,0.0,0.0191,2e-05,2.43906]
[1776522212657,35.61,76005.38,0.0,0.019,2e-05,2.42816]
[1776522217693,35.62,76003.54,0.0,0.01897,2e-05,2.42437]
[1776522222727,35.62,75998.98,0.0,0.01887,2e-05,2.4132]
[1776522228184,35.63,75997.94,0.0,0.01886,2e-05,2.41214]
[1776522237833,35.66,75999.37,0.0,0.01898,2e-05,2.42561]
[1776522242871,35.68,76000.68,0.0,0.01905,2e-05,2.43349]
[1776522248909,35.69,76002.73,0.0,0.01915,2e-05,2.44415]
[1776522253948,35.71,76010.14,0.0,0.01937,3e-05,2.46857]
[1776522258980,35.72,76016.54,0.0,0.01957,3e-05,2.49013]
[1776522264018,35.72,76017.88,0.0,0.01961,3e-05,2.49447]
[1776522269064,35.72,76009.43,0.0,0.0194,3e-05,2.47169]
[1776522274090,35.73,76019.28,0.0,0.01964,3e-05,2.49701]
[1776522279126,35.73,76019.61,0.0,0.01965,3e-05,2.4985]
[1776522284162,35.74,76020.18,0.0,0.01969,3e-05,2.50305]
[1776522289196,35.75,76020.43,0.0,0.01973,3e-05,2.50728]
[1776522292788,35.75,76023.22,0.0,0.01982,3e-05,2.51646]
[1776522292824,35.75,76023.22,0.0,0.01982,3e-05,2.51646]
[1776522293209,35.75,76023.22,0.0,0.01982,3e-05,2.51646]
[1776522293257,35.76,76024.53,0.0,0.01986,3e-05,2.5215]
[1776522293760,35.76,76024.53,0.0,0.01986,3e-05,2.5215]
[1776522294232,35.76,76024.53,0.0,0.01987,3e-05,2.52218]
[1776522294926,35.76,76024.53,0.0,0.01987,3e-05,2.52218]
[1776522295239,35.76,76025.25,0.0,0.0199,3e-05,2.52488]
[1776522300276,35.77,76032.61,0.0,0.02012,3e-05,2.54886]
[1776522305802,35.78,76031.83,0.0,0.02012,3e-05,2.54915]
[1776522305903,35.79,76032.61,0.0,0.02015,3e-05,2.55258]
[1776522311353,35.8,76021.98,0.0,0.0199,3e-05,2.52572]
[1776522313366,35.8,76035.65,0.0,0.02027,3e-05,2.56552]
[1776522318403,35.81,76036.48,0.0,0.02032,3e-05,2.57081]
[1776522320416,35.81,76048.41,0.0,0.02064,3e-05,2.60602]
[1776522324992,35.82,76057.84,0.0,0.02091,3e-05,2.63472]
[1776522325089,35.82,76057.84,0.0,0.02091,3e-05,2.63472]
[1776522325190,35.82,76062.58,0.0,0.02105,3e-05,2.64944]
[1776522326030,35.82,76062.58,0.0,0.02105,3e-05,2.64944]
[1776522326108,35.82,76075.9,0.0,0.02141,3e-05,2.6888]
[1776522327178,35.82,76075.9,0.0,0.02141,3e-05,2.6888]
[1776522327218,35.82,76079.33,0.0,0.02151,3e-05,2.6993]
[1776522331808,35.83,76082.2,0.0,0.0216,3e-05,2.70894]
[1776522331882,35.83,76084.61,0.0,0.02165,3e-05,2.71403]
[1776522333623,35.83,76084.61,0.0,0.02165,3e-05,2.71403]
[1776522333715,35.83,76084.77,0.0,0.02166,3e-05,2.71523]
[1776522335347,35.83,76084.77,0.0,0.02166,3e-05,2.71523]
[1776522335409,35.83,76084.77,0.0,0.02166,3e-05,2.71523]
[1776522335686,35.83,76084.77,0.0,0.02166,3e-05,2.71523]
[1776522335751,35.84,76102.3,0.0,0.02216,3e-05,2.76817]
[1776522337040,35.84,76102.3,0.0,0.02216,3e-05,2.76817]
[1776522337254,35.84,76102.3,0.0,0.02216,3e-05,2.76817]
[1776522337277,35.84,76101.89,0.0,0.02215,3e-05,2.76721]
[1776522338586,35.84,76099.85,0.0,0.0221,3e-05,2.76137]
[1776522338600,35.84,76099.85,0.0,0.0221,3e-05,2.76137]
[1776522338673,35.84,76097.33,0.0,0.02203,3e-05,2.75411]
[1776522342624,35.84,76096.14,0.0,0.022,3e-05,2.75115]
[1776522342715,35.84,76094.9,0.0,0.02197,3e-05,2.74804]
[1776522344113,35.84,76094.9,0.0,0.02197,3e-05,2.74804]
[1776522344186,35.84,76094.9,0.0,0.02197,3e-05,2.74834]
[1776522349621,35.85,76090.74,0.0,0.02187,3e-05,2.73742]
[1776522354657,35.85,76089.89,0.0,0.02186,3e-05,2.73642]
[1776522360699,35.86,76088.77,0.0,0.02185,3e-05,2.73488]
[1776522364152,35.86,76102.91,0.0,0.02225,3e-05,2.77824]
[1776522365734,35.86,76115.21,0.0,0.02261,3e-05,2.81576]
[1776522369670,35.86,76121.36,0.0,0.02279,3e-05,2.83488]
[1776522369781,35.86,76121.36,0.0,0.02279,3e-05,2.83488]
[1776522369796,35.86,76124.54,0.0,0.02288,3e-05,2.84471]
[1776522371368,35.86,76124.54,0.0,0.02288,3e-05,2.84483]
[1776522371458,35.86,76124.9,0.0,0.02289,3e-05,2.84593]
[1776522376811,35.87,76127.02,0.0,0.02296,3e-05,2.85309]
[1776522381845,35.87,76122.31,0.0,0.02283,3e-05,2.83926]
[1776522386883,35.87,76121.32,0.0,0.02281,3e-05,2.83688]
[1776522391917,35.87,76120.82,0.0,0.02278,3e-05,2.83312]
[1776522398236,35.88,76120.54,0.0,0.02277,3e-05,2.83306]
[1776522400065,35.88,76120.54,0.0,0.02277,3e-05,2.83306]
[1776522400244,35.88,76120.54,0.0,0.02277,3e-05,2.83306]
[1776522400261,35.88,76119.89,0.0,0.02276,3e-05,2.83134]
[1776522406015,35.88,76119.95,0.0,0.02277,3e-05,2.83233]
[1776522408057,35.88,76119.95,0.0,0.02277,3e-05,2.83233]
[1776522408133,35.88,76122.66,0.0,0.02285,3e-05,2.84088]
[1776522418379,35.88,76129.73,0.0,0.02307,3e-05,2.86393]
[1776522424142,35.89,76127.28,0.0,0.023,3e-05,2.85727]
[1776522430183,35.89,76127.73,0.0,0.02303,3e-05,2.85964]
[1776522435220,35.89,76133.22,0.0,0.02319,3e-05,2.87733]
[1776522443274,35.9,76140.45,0.0,0.02342,3e-05,2.90074]
[1776522448590,35.9,76141.66,0.0,0.02346,3e-05,2.90513]
[1776522454358,35.9,76138.82,0.0,0.02336,3e-05,2.89417]
[1776522459429,35.9,76138.04,0.0,0.02334,3e-05,2.89236]
[1776522464464,35.9,76136.07,0.0,0.02329,3e-05,2.88685]
[1776522469500,35.9,76133.6,0.0,0.02322,3e-05,2.87975]
[1776522474534,35.91,76141.45,0.0,0.02346,3e-05,2.90442]
[1776522479571,35.91,76143.67,0.0,0.02352,3e-05,2.9116]
[1776522484604,35.91,76150.72,0.0,0.02373,3e-05,2.93376]
[1776522489640,35.91,76153.62,0.0,0.02382,3e-05,2.94288]
[1776522494674,35.91,76153.21,0.0,0.02381,3e-05,2.94152]
[1776522499711,35.91,76152.22,0.0,0.02378,3e-05,2.93832]
[1776522504745,35.91,76152.0,0.0,0.02377,3e-05,2.93751]
[1776522509780,35.91,76147.74,0.0,0.02364,3e-05,2.92406]
[1776522514819,35.91,76147.87,0.0,0.02362,3e-05,2.92149]
[1776522519851,35.91,76149.41,0.0,0.02367,3e-05,2.92625]
[1776522524886,35.91,76149.72,0.0,0.02368,3e-05,2.92717]
[1776522529925,35.91,76147.56,0.0,0.02361,3e-05,2.92041]
[1776522534957,35.91,76150.04,0.0,0.02369,3e-05,2.9281]
[1776522540998,35.9,76153.27,0.0,0.02378,3e-05,2.93799]
[1776522546034,35.9,76150.87,0.0,0.02371,3e-05,2.93032]
[1776522552075,35.9,76150.22,0.0,0.02369,3e-05,2.92808]
[1776522558119,35.9,76148.76,0.0,0.02364,3e-05,2.92331]
[1776522563153,35.9,76148.6,0.0,0.02363,3e-05,2.92267]
[1776522568189,35.9,76148.71,0.0,0.02364,3e-05,2.92289]
[1776522573223,35.9,76151.2,0.0,0.02369,3e-05,2.92757]
[1776522578258,35.9,76149.51,0.0,0.02363,3e-05,2.92214]
[1776522583293,35.9,76147.88,0.0,0.02359,3e-05,2.91695]
[1776522588329,35.9,76149.87,0.0,0.02364,3e-05,2.92305]
[1776522594371,35.9,76149.66,0.0,0.02363,3e-05,2.9222]
[1776522599405,35.9,76149.3,0.0,0.02362,3e-05,2.92094]
[1776522605447,35.9,76148.99,0.0,0.02361,3e-05,2.91981]
[1776522612497,35.9,76151.82,0.0,0.02369,3e-05,2.9284]
[1776522617532,35.9,76152.02,0.0,0.0237,3e-05,2.92883]
[1776522622568,35.9,76153.43,0.0,0.02374,3e-05,2.933]
[1776522627604,35.9,76153.12,0.0,0.02373,3e-05,2.93178]
[1776522632641,35.9,76152.96,0.0,0.0237,3e-05,2.92808]
[1776522637676,35.89,76160.03,0.0,0.0239,3e-05,2.94992]
[1776522642714,35.89,76160.82,0.0,0.02392,3e-05,2.95195]
[1776522647750,35.89,76161.57,0.0,0.02394,3e-05,2.95389]
[1776522650208,35.89,76161.66,0.0,0.02394,3e-05,2.95409]
[1776522650372,35.89,76161.66,0.0,0.02394,3e-05,2.95409]
[1776522650418,35.89,76170.05,0.0,0.02419,3e-05,2.98039]
[1776522652095,35.89,76170.05,0.0,0.02419,3e-05,2.98039]
[1776522652195,35.89,76171.59,0.0,0.02424,3e-05,2.98499]
[1776522657405,35.89,76170.72,0.0,0.02421,3e-05,2.98182]
[1776522662852,35.89,76171.44,0.0,0.02422,3e-05,2.98316]
[1776522667886,35.88,76172.74,0.0,0.02425,3e-05,2.98662]
[1776522674938,35.88,76172.74,0.0,0.02424,3e-05,2.98569]
[1776522676122,35.88,76172.74,0.0,0.02424,3e-05,2.98569]
[1776522676165,35.88,76172.94,0.0,0.02425,3e-05,2.98607]
[1776522678701,35.88,76169.09,0.0,0.02413,3e-05,2.97375]
[1776522678966,35.88,76167.99,0.0,0.0241,3e-05,2.97016]
[1776522683999,35.88,76168.2,0.0,0.0241,3e-05,2.97024]
[1776522690283,35.88,76168.89,0.0,0.02411,3e-05,2.97186]
[1776522696083,35.87,76178.56,0.0,0.02438,3e-05,2.99888]
[1776522701118,35.87,76179.17,0.0,0.02439,3e-05,3.00012]
[1776522706153,35.87,76180.29,0.0,0.02441,3e-05,3.00302]
[1776522711188,35.87,76180.28,0.0,0.02441,3e-05,3.00235]
[1776522716224,35.87,76177.97,0.0,0.02433,3e-05,2.99442]
[1776522721259,35.86,76184.62,0.0,0.02453,3e-05,3.01498]
[1776522726465,35.86,76184.06,0.0,0.02451,3e-05,3.01263]
[1776522731564,35.86,76201.08,0.0,0.02502,3e-05,3.06652]
[1776522740638,35.85,76206.7,0.0,0.02518,3e-05,3.0826]
[1776522746435,35.85,76208.32,0.0,0.02522,3e-05,3.08665]
[1776522751129,35.85,76208.33,0.0,0.02521,3e-05,3.08589]
[1776522751233,35.85,76208.33,0.0,0.02521,3e-05,3.08589]
[1776522751469,35.85,76208.33,0.0,0.02518,3e-05,3.08268]
[1776522752119,35.85,76208.33,0.0,0.02518,3e-05,3.08268]
[1776522752476,35.85,76206.25,0.0,0.02512,3e-05,3.07573]
[1776522753227,35.85,76206.25,0.0,0.02512,3e-05,3.07573]
[1776522753494,35.85,76206.01,0.0,0.02511,3e-05,3.07478]
[1776522757551,35.84,76202.89,0.0,0.02501,3e-05,3.06417]
[1776522757614,35.84,76208.61,0.0,0.02518,3e-05,3.08258]
[1776522759442,35.84,76208.61,0.0,0.02518,3e-05,3.08242]
[1776522759526,35.84,76209.9,0.0,0.02522,3e-05,3.08645]
[1776522764561,35.84,76212.01,0.0,0.02528,3e-05,3.09243]
[1776522770606,35.84,76212.0,0.0,0.02527,3e-05,3.0913]
[1776522773840,35.84,76207.71,0.0,0.02513,3e-05,3.07682]
[1776522774632,35.83,76208.86,0.0,0.02516,3e-05,3.08039]
[1776522779665,35.83,76203.52,0.0,0.02499,3e-05,3.0623]
[1776522784702,35.83,76202.6,0.0,0.02495,3e-05,3.05858]
[1776522789736,35.83,76203.13,0.0,0.02496,3e-05,3.05954]
[1776522794771,35.83,76204.07,0.0,0.02498,3e-05,3.06182]
[1776522799806,35.82,76199.61,0.0,0.02484,3e-05,3.04673]
[1776522806856,35.82,76201.19,0.0,0.02488,3e-05,3.05085]
[1776522812898,35.82,76200.6,0.0,0.02483,3e-05,3.04502]
[1776522817933,35.82,76201.68,0.0,0.02485,3e-05,3.0477]
[1776522822972,35.81,76202.27,0.0,0.02486,3e-05,3.04874]
[1776522824935,35.81,76202.27,0.0,0.02486,3e-05,3.04874]
[1776522825034,35.81,76202.27,0.0,0.02486,3e-05,3.04874]
[1776522825151,35.81,76202.27,0.0,0.02486,3e-05,3.04874]
[1776522825306,35.81,76187.72,0.0,0.02441,3e-05,3.0017]
[1776522827099,35.81,76187.72,0.0,0.02441,3e-05,3.0017]
[1776522827199,35.81,76177.79,0.0,0.02411,3e-05,2.96982]
[1776522829376,35.81,76177.79,0.0,0.02411,3e-05,2.96978]
[1776522829418,35.81,76177.03,0.0,0.02408,3e-05,2.96732]
[1776522832303,35.81,76176.6,0.0,0.02407,3e-05,2.9658]
[1776522832355,35.81,76176.6,0.0,0.02407,3e-05,2.9658]
[1776522832392,35.81,76177.62,0.0,0.0241,3e-05,2.96898]
[1776522833340,35.81,76177.62,0.0,0.0241,3e-05,2.96898]
[1776522833418,35.81,76177.51,0.0,0.02409,3e-05,2.96856]
[1776522834470,35.81,76177.51,0.0,0.02409,3e-05,2.96856]
[1776522834572,35.81,76177.66,0.0,0.0241,3e-05,2.96897]
[1776522839820,35.81,76177.24,0.0,0.02408,3e-05,2.96743]
[1776522840093,35.81,76179.88,0.0,0.02416,3e-05,2.97564]
[1776522843946,35.81,76184.76,0.0,0.02431,3e-05,2.99087]
[1776522844044,35.81,76184.76,0.0,0.02431,3e-05,2.99087]
[1776522844146,35.81,76186.7,0.0,0.02437,3e-05,2.99694]
[1776522847143,35.81,76197.55,0.0,0.02469,3e-05,3.03131]
[1776522849348,35.81,76199.07,0.0,0.02474,3e-05,3.03604]
[1776522849369,35.8,76195.27,0.0,0.02462,3e-05,3.02349]
[1776522850418,35.8,76195.27,0.0,0.02462,3e-05,3.02349]
[1776522850446,35.8,76194.63,0.0,0.0246,3e-05,3.02129]
[1776522857215,35.8,76194.88,0.0,0.0246,3e-05,3.02126]
[1776522862249,35.8,76201.5,0.0,0.02479,3e-05,3.04163]
[1776522864379,35.8,76202.43,0.0,0.02482,3e-05,3.04447]
[1776522867854,35.8,76206.07,0.0,0.02493,3e-05,3.0559]
[1776522868296,35.8,76208.07,0.0,0.02499,3e-05,3.06184]
[1776522872687,35.79,76215.58,0.0,0.02519,3e-05,3.08261]
[1776522872833,35.79,76215.45,0.0,0.02519,3e-05,3.08198]
[1776522874342,35.79,76215.45,0.0,0.02518,3e-05,3.08178]
[1776522880380,35.79,76211.4,0.0,0.02505,3e-05,3.06751]
[1776522885415,35.79,76213.34,0.0,0.0251,3e-05,3.07302]
[1776522890450,35.78,76214.8,0.0,0.02514,3e-05,3.07699]
[1776522891774,35.78,76214.8,0.0,0.02514,3e-05,3.07699]
[1776522895023,35.78,76219.6,0.0,0.02528,3e-05,3.09198]
[1776522895486,35.78,76226.35,0.0,0.02549,3e-05,3.11388]
[1776522900520,35.78,76225.1,0.0,0.02544,3e-05,3.10873]
[1776522903276,35.78,76228.26,0.0,0.02554,3e-05,3.11868]
[1776522908579,35.77,76237.72,0.0,0.02583,3e-05,3.1483]
[1776522913611,35.77,76237.27,0.0,0.0258,3e-05,3.14537]
[1776522918648,35.76,76236.41,0.0,0.02576,3e-05,3.14116]
[1776522924689,35.76,76236.11,0.0,0.02573,3e-05,3.13857]
[1776522929724,35.76,76240.79,0.0,0.02587,3e-05,3.15265]
[1776522937833,35.75,76241.56,0.0,0.02586,3e-05,3.15095]
[1776522937942,35.75,76243.08,0.0,0.02589,3e-05,3.15479]
[1776522937962,35.75,76243.08,0.0,0.02589,3e-05,3.15479]
[1776522938790,35.75,76243.08,0.0,0.02589,3e-05,3.1545]
[1776522941563,35.75,76242.54,0.0,0.02587,3e-05,3.15239]
[1776522941813,35.75,76241.93,0.0,0.02584,3e-05,3.14975]
[1776522946846,35.74,76239.39,0.0,0.02575,3e-05,3.13981]
[1776522951881,35.74,76237.36,0.0,0.02567,3e-05,3.13162]
[1776522953589,35.74,76237.31,0.0,0.02566,3e-05,3.13115]
[1776522953735,35.74,76237.31,0.0,0.02566,3e-05,3.13115]
[1776522953896,35.73,76240.29,0.0,0.02576,3e-05,3.14069]
[1776522958666,35.73,76243.69,0.0,0.02586,3e-05,3.15096]
[1776522958930,35.73,76244.24,0.0,0.02587,3e-05,3.15207]
[1776522959786,35.73,76244.24,0.0,0.02587,3e-05,3.15207]
[1776522959938,35.73,76243.58,0.0,0.02584,3e-05,3.14953]
[1776522965428,35.72,76240.53,0.0,0.02573,3e-05,3.138]
[1776522971016,35.72,76252.61,0.0,0.02609,3e-05,3.1755]
[1776522974343,35.71,76254.2,0.0,0.02614,3e-05,3.17995]
[1776522979922,35.71,76254.77,0.0,0.02613,3e-05,3.17971]
[1776522985118,35.7,76255.9,0.0,0.02614,3e-05,3.18053]
[1776522989978,35.7,76261.24,0.0,0.0263,3e-05,3.19712]
[1776522990130,35.69,76263.68,0.0,0.02638,3e-05,3.20488]
[1776522990203,35.69,76263.84,0.0,0.02638,3e-05,3.20498]
[1776522991929,35.69,76263.84,0.0,0.02638,3e-05,3.20498]
[1776522993432,35.69,76262.24,0.0,0.02629,3e-05,3.19521]
[1776522994478,35.69,76262.16,0.0,0.02628,3e-05,3.19452]
[1776522994531,35.69,76264.32,0.0,0.02635,3e-05,3.20135]
[1776522995566,35.69,76264.32,0.0,0.02635,3e-05,3.20135]
[1776522995667,35.69,76263.71,0.0,0.02632,3e-05,3.19888]
[1776522996112,35.69,76263.71,0.0,0.02632,3e-05,3.19888]
[1776522996191,35.69,76263.71,0.0,0.02632,3e-05,3.19888]
[1776522998161,35.68,76256.41,0.0,0.02608,3e-05,3.17404]
[1776522998262,35.68,76251.74,0.0,0.02593,3e-05,3.15812]
[1776523005254,35.68,76250.58,0.0,0.02587,3e-05,3.15186]
[1776523010289,35.67,76250.97,0.0,0.02586,3e-05,3.15136]
[1776523016331,35.66,76251.35,0.0,0.02585,3e-05,3.15053]
[1776523021366,35.66,76251.44,0.0,0.02584,3e-05,3.14908]
[1776523025397,35.65,76239.03,0.0,0.02543,3e-05,3.10646]
[1776523030430,35.65,76244.25,0.0,0.02558,3e-05,3.12216]
[1776523034455,35.65,76243.15,0.0,0.02554,3e-05,3.11758]
[1776523034652,35.65,76243.15,0.0,0.02554,3e-05,3.11758]
[1776523034801,35.65,76243.15,0.0,0.02554,3e-05,3.11758]
[1776523034890,35.65,76235.49,0.0,0.02529,3e-05,3.09208]
[1776523036476,35.64,76221.29,0.0,0.02484,3e-05,3.04532]
[1776523039069,35.64,76219.56,0.0,0.02478,3e-05,3.03933]
[1776523039497,35.64,76221.63,0.0,0.02484,3e-05,3.04584]
[1776523044531,35.64,76216.49,0.0,0.02468,3e-05,3.02833]
[1776523050573,35.64,76217.58,0.0,0.0247,3e-05,3.03094]
[1776523055610,35.64,76223.75,0.0,0.02486,3e-05,3.04719]
[1776523060645,35.63,76238.94,0.0,0.02533,3e-05,3.09584]
[1776523065682,35.63,76241.81,0.0,0.02541,3e-05,3.10407]
[1776523070719,35.63,76242.07,0.0,0.02541,3e-05,3.10369]
[1776523075753,35.62,76245.59,0.0,0.02551,3e-05,3.11398]
[1776523080790,35.62,76245.71,0.0,0.0255,3e-05,3.11302]
[1776523085824,35.61,76243.15,0.0,0.0254,3e-05,3.10321]
[1776523087764,35.61,76242.9,0.0,0.02539,3e-05,3.10212]
[1776523087839,35.61,76242.9,0.0,0.02539,3e-05,3.10212]
[1776523087932,35.61,76243.66,0.0,0.02541,3e-05,3.10434]
[1776523093214,35.61,76248.0,0.0,0.02554,3e-05,3.11715]
[1776523093881,35.61,76249.49,0.0,0.02558,3e-05,3.12176]
[1776523094293,35.61,76249.49,0.0,0.02558,3e-05,3.12176]
[1776523094888,35.61,76249.49,0.0,0.02558,3e-05,3.12144]
[1776523097643,35.6,76246.49,0.0,0.02547,3e-05,3.1109]
[1776523097910,35.6,76235.51,0.0,0.02512,3e-05,3.07457]
[1776523102942,35.6,76231.57,0.0,0.02499,3e-05,3.06053]
[1776523104303,35.6,76230.91,0.0,0.02497,3e-05,3.05816]
[1776523104363,35.6,76230.91,0.0,0.02497,3e-05,3.05816]
[1776523104957,35.6,76230.9,0.0,0.02496,3e-05,3.05792]
[1776523106303,35.6,76231.59,0.0,0.02498,3e-05,3.05996]
[1776523106369,35.6,76232.07,0.0,0.025,3e-05,3.06152]
[1776523107396,35.6,76232.07,0.0,0.025,3e-05,3.06152]
[1776523107978,35.6,76232.07,0.0,0.02499,3e-05,3.0611]
[1776523113016,35.59,76235.54,0.0,0.02507,3e-05,3.06832]
[1776523118050,35.59,76241.66,0.0,0.02525,3e-05,3.08713]
[1776523123085,35.59,76240.43,0.0,0.0252,3e-05,3.08186]
[1776523126131,35.58,76240.24,0.0,0.02519,3e-05,3.08099]
[1776523127115,35.58,76239.7,0.0,0.02517,3e-05,3.0785]
[1776523132150,35.58,76237.0,0.0,0.02507,3e-05,3.06851]
[1776523138193,35.58,76236.24,0.0,0.02503,3e-05,3.06475]
[1776523143475,35.57,76236.56,0.0,0.02503,3e-05,3.06473]
[1776523150283,35.57,76236.56,0.0,0.02502,3e-05,3.06323]
[1776523151852,35.57,76236.56,0.0,0.02502,3e-05,3.06323]
[1776523151906,35.57,76237.55,0.0,0.02505,3e-05,3.06604]
[1776523152945,35.57,76237.55,0.0,0.02505,3e-05,3.06604]
[1776523152988,35.57,76237.55,0.0,0.02504,3e-05,3.06582]
[1776523158533,35.56,76246.25,0.0,0.02531,3e-05,3.09339]
[1776523158617,35.56,76246.97,0.0,0.02533,3e-05,3.09523]
[1776523164375,35.56,76251.02,0.0,0.02544,3e-05,3.1072]
[1776523169413,35.55,76250.13,0.0,0.0254,3e-05,3.10287]
[1776523174445,35.55,76248.94,0.0,0.02533,3e-05,3.09456]
[1776523179479,35.55,76250.94,0.0,0.02538,3e-05,3.09981]
[1776523184514,35.54,76254.93,0.0,0.02549,3e-05,3.11154]
[1776523190555,35.54,76253.31,0.0,0.02542,3e-05,3.10447]
[1776523195591,35.53,76253.31,0.0,0.02541,3e-05,3.10286]
[1776523198659,35.53,76252.51,0.0,0.02537,3e-05,3.09969]
[1776523198710,35.53,76252.74,0.0,0.02538,3e-05,3.10044]
[1776523199623,35.53,76263.52,0.0,0.02573,3e-05,3.13612]
[1776523201154,35.53,76263.52,0.0,0.02573,3e-05,3.13612]
[1776523201163,35.53,76262.07,0.0,0.02567,3e-05,3.13074]
[1776523203602,35.53,76261.53,0.0,0.02565,3e-05,3.12831]
[1776523204355,35.53,76260.54,0.0,0.02562,3e-05,3.12472]
[1776523204662,35.52,76260.54,0.0,0.02561,3e-05,3.12441]
[1776523206033,35.52,76260.54,0.0,0.02561,3e-05,3.12441]
[1776523206049,35.52,76287.59,0.0,0.02649,3e-05,3.21471]
[1776523207627,35.52,76287.59,0.0,0.02649,3e-05,3.21432]
[1776523207716,35.52,76288.69,0.0,0.02652,3e-05,3.21761]
[1776523208475,35.52,76288.69,0.0,0.02652,3e-05,3.21761]
[1776523209084,35.52,76288.69,0.0,0.02652,3e-05,3.21761]
[1776523209103,35.52,76287.6,0.0,0.02648,3e-05,3.21347]
[1776523209898,35.52,76287.6,0.0,0.02648,3e-05,3.21347]
[1776523210033,35.52,76287.6,0.0,0.02648,3e-05,3.21347]
[1776523210077,35.52,76283.65,0.0,0.02634,3e-05,3.19968]
[1776523215734,35.51,76274.65,0.0,0.02602,3e-05,3.16694]
[1776523221778,35.5,76271.27,0.0,0.02589,3e-05,3.15344]
[1776523222258,35.5,76271.27,0.0,0.02589,3e-05,3.15344]
[1776523222784,35.5,76270.14,0.0,0.02585,3e-05,3.14931]
[1776523225363,35.5,76266.9,0.0,0.02574,3e-05,3.13782]
[1776523230841,35.5,76268.86,0.0,0.02579,3e-05,3.14233]
[1776523236882,35.49,76271.51,0.0,0.02583,3e-05,3.14613]
[1776523242113,35.49,76273.32,0.0,0.02587,3e-05,3.15089]
[1776523247960,35.48,76268.09,0.0,0.02569,3e-05,3.1315]
[1776523252994,35.48,76269.51,0.0,0.02572,3e-05,3.13489]
[1776523261049,35.47,76266.41,0.0,0.0256,3e-05,3.12263]
[1776523272124,35.46,76265.73,0.0,0.02555,3e-05,3.1179]
[1776523278170,35.46,76268.51,0.0,0.02563,3e-05,3.12582]
[1776523278615,35.46,76268.51,0.0,0.02563,3e-05,3.12582]
[1776523281552,35.46,76264.51,0.0,0.0255,3e-05,3.11196]
[1776523282198,35.46,76264.79,0.0,0.0255,3e-05,3.1127]
[1776523287232,35.45,76262.24,0.0,0.02541,3e-05,3.10318]
[1776523294283,35.45,76259.98,0.0,0.0253,3e-05,3.09142]
[1776523304681,35.45,76256.15,0.0,0.02517,3e-05,3.0771]
[1776523311407,35.44,76255.91,0.0,0.02515,3e-05,3.07506]
[1776523313416,35.44,76238.64,0.0,0.0246,3e-05,3.01849]
[1776523319458,35.44,76237.72,0.0,0.02457,3e-05,3.01496]
[1776523324504,35.44,76237.97,0.0,0.02457,3e-05,3.01537]
[1776523332550,35.43,76239.13,0.0,0.0246,3e-05,3.01814]
[1776523337584,35.43,76239.82,0.0,0.02461,3e-05,3.01978]
[1776523342620,35.43,76241.44,0.0,0.02466,3e-05,3.02509]
[1776523347654,35.44,76243.51,0.0,0.02475,3e-05,3.0344]
[1776523352693,35.45,76245.31,0.0,0.02481,3e-05,3.03982]
[1776523357727,35.46,76244.74,0.0,0.02482,3e-05,3.04054]
[1776523362085,35.45,76244.16,0.0,0.0248,3e-05,3.0382]
[1776523362188,35.45,76244.16,0.0,0.0248,3e-05,3.0382]
[1776523362289,35.45,76242.39,0.0,0.02474,3e-05,3.0323]
[1776523366997,35.45,76242.21,0.0,0.02473,3e-05,3.03117]
[1776523367089,35.45,76243.24,0.0,0.02476,3e-05,3.03439]
[1776523372831,35.45,76242.85,0.0,0.02474,3e-05,3.03228]
[1776523378873,35.45,76242.77,0.0,0.02473,3e-05,3.03123]
[1776523383910,35.45,76242.62,0.0,0.02472,3e-05,3.03013]
[1776523385196,35.45,76242.62,0.0,0.02472,3e-05,3.03013]
[1776523385249,35.45,76242.21,0.0,0.0247,3e-05,3.02867]
[1776523386929,35.45,76254.74,0.0,0.0251,3e-05,3.06996]
[1776523388400,35.45,76254.74,0.0,0.0251,3e-05,3.06996]
[1776523388419,35.45,76262.74,0.0,0.02535,3e-05,3.09609]
[1776523391397,35.44,76263.86,0.0,0.02539,3e-05,3.09932]
[1776523397000,35.46,76262.0,0.0,0.02537,3e-05,3.09734]
[1776523402034,35.46,76263.91,0.0,0.02542,3e-05,3.10337]
[1776523407069,35.45,76255.03,0.0,0.02513,3e-05,3.07295]
[1776523412104,35.45,76254.06,0.0,0.02507,3e-05,3.0657]
[1776523417139,35.45,76253.79,0.0,0.02505,3e-05,3.06384]
[1776523422175,35.44,76256.07,0.0,0.02511,3e-05,3.0703]
[1776523428217,35.44,76263.81,0.0,0.02534,3e-05,3.0944]
[1776523433252,35.44,76264.4,0.0,0.02535,3e-05,3.09507]
[1776523435611,35.43,76253.2,0.0,0.02499,3e-05,3.05756]
[1776523441308,35.43,76257.9,0.0,0.02513,3e-05,3.07198]
[1776523446343,35.43,76260.58,0.0,0.0252,3e-05,3.07977]
[1776523451379,35.42,76262.01,0.0,0.02524,3e-05,3.08346]
[1776523457421,35.42,76265.57,0.0,0.02534,3e-05,3.09376]
[1776523462459,35.42,76265.4,0.0,0.02532,3e-05,3.0922]
[1776523468497,35.41,76266.36,0.0,0.02534,3e-05,3.09425]
[1776523473532,35.41,76267.31,0.0,0.02534,3e-05,3.09345]
[1776523478442,35.41,76273.78,0.0,0.02554,3e-05,3.11405]
[1776523478587,35.41,76272.82,0.0,0.02551,3e-05,3.11087]
[1776523480982,35.41,76264.05,0.0,0.02522,3e-05,3.08132]
[1776523481532,35.41,76264.05,0.0,0.02522,3e-05,3.08132]
[1776523482605,35.41,76200.79,0.0,0.02328,3e-05,2.87798]
[1776523482825,35.41,76200.79,0.0,0.02328,3e-05,2.87798]
[1776523483612,35.41,76206.31,0.0,0.02344,3e-05,2.89563]
[1776523487193,35.41,76208.21,0.0,0.0235,3e-05,2.902]
[1776523487641,35.41,76208.65,0.0,0.02352,3e-05,2.90351]
[1776523489224,35.41,76208.2,0.0,0.02351,3e-05,2.90222]
[1776523489325,35.41,76207.19,0.0,0.02348,3e-05,2.89904]
[1776523493963,35.41,76204.47,0.0,0.0234,3e-05,2.89102]
[1776523494007,35.41,76202.9,0.0,0.02335,3e-05,2.88623]
[1776523499725,35.41,76203.66,0.0,0.02339,3e-05,2.88953]
[1776523504764,35.42,76208.8,0.0,0.02355,3e-05,2.90632]
[1776523509796,35.42,76200.94,0.0,0.02332,3e-05,2.88223]
[1776523514830,35.42,76193.81,0.0,0.02311,3e-05,2.86065]
[1776523519867,35.42,76186.73,0.0,0.02291,3e-05,2.83967]
[1776523524901,35.43,76189.25,0.0,0.023,3e-05,2.84845]
[1776523529936,35.43,76187.95,0.0,0.02297,3e-05,2.8453]
[1776523532075,35.43,76193.84,0.0,0.02314,3e-05,2.86379]
[1776523532391,35.43,76193.84,0.0,0.02314,3e-05,2.86379]
[1776523532447,35.43,76200.42,0.0,0.02332,3e-05,2.8816]
[1776523534804,35.43,76200.46,0.0,0.02332,3e-05,2.88195]
[1776523534970,35.43,76200.29,0.0,0.02332,3e-05,2.88154]
[1776523536027,35.43,76200.29,0.0,0.02332,3e-05,2.88154]
[1776523537167,35.43,76208.49,0.0,0.02356,3e-05,2.90743]
[1776523537222,35.43,76214.98,0.0,0.02376,3e-05,2.92806]
[1776523543026,35.43,76215.05,0.0,0.02376,3e-05,2.92863]
[1776523548061,35.43,76225.8,0.0,0.02409,3e-05,2.96314]
[1776523550951,35.43,76232.93,0.0,0.02431,3e-05,2.986]
[1776523551082,35.43,76233.41,0.0,0.02433,3e-05,2.98751]
[1776523556374,35.43,76225.0,0.0,0.02407,3e-05,2.96037]
[1776523562162,35.43,76224.68,0.0,0.02406,3e-05,2.95939]
[1776523568205,35.43,76225.25,0.0,0.02407,3e-05,2.96122]
[1776523568902,35.43,76225.25,0.0,0.02407,3e-05,2.96122]
[1776523568960,35.43,76225.25,0.0,0.02407,3e-05,2.96122]
[1776523569212,35.43,76225.3,0.0,0.02408,3e-05,2.96138]
[1776523569890,35.43,76225.3,0.0,0.02408,3e-05,2.96138]
[1776523570224,35.43,76218.15,0.0,0.02386,3e-05,2.93859]
[1776523576603,35.44,76209.26,0.0,0.02359,3e-05,2.91092]
[1776523582306,35.44,76212.04,0.0,0.02368,3e-05,2.92008]
[1776523587340,35.44,76217.71,0.0,0.02386,3e-05,2.93823]
[1776523593382,35.44,76218.86,0.0,0.02387,3e-05,2.9391]
[1776523598419,35.44,76219.01,0.0,0.02388,3e-05,2.93977]
[1776523601087,35.44,76219.04,0.0,0.02388,3e-05,2.93995]
[1776523601096,35.44,76219.04,0.0,0.02388,3e-05,2.93995]
[1776523601439,35.44,76219.05,0.0,0.02388,3e-05,2.94003]
[1776523606473,35.44,76218.19,0.0,0.02385,3e-05,2.93753]
[1776523612516,35.44,76219.48,0.0,0.0239,3e-05,2.94191]
[1776523614436,35.44,76219.43,0.0,0.02389,3e-05,2.9418]
[1776523614466,35.44,76219.8,0.0,0.02391,3e-05,2.94302]
[1776523619565,35.44,76218.95,0.0,0.02388,3e-05,2.94053]
[1776523624601,35.44,76216.16,0.0,0.0238,3e-05,2.93197]
[1776523629634,35.44,76213.73,0.0,0.02373,3e-05,2.92459]
[1776523634670,35.44,76216.11,0.0,0.02381,3e-05,2.93245]
[1776523639705,35.44,76223.35,0.0,0.02403,3e-05,2.9557]
[1776523642726,35.45,76207.64,0.0,0.02355,3e-05,2.90605]
[1776523647762,35.45,76202.1,0.0,0.0234,3e-05,2.88932]
[1776523652797,35.45,76202.25,0.0,0.02338,3e-05,2.88754]
[1776523658838,35.45,76203.38,0.0,0.02342,3e-05,2.89183]
[1776523663875,35.45,76198.83,0.0,0.0233,3e-05,2.87826]
[1776523670923,35.46,76192.48,0.0,0.02312,3e-05,2.85964]
[1776523675959,35.46,76181.55,0.0,0.02281,3e-05,2.82669]
[1776523680993,35.46,76185.01,0.0,0.02292,3e-05,2.83848]
[1776523686029,35.47,76180.71,0.0,0.0228,3e-05,2.82617]
[1776523691064,35.47,76176.03,0.0,0.02268,3e-05,2.81284]
[1776523696099,35.47,76173.71,0.0,0.02262,3e-05,2.80683]
[1776523701135,35.48,76173.43,0.0,0.02262,3e-05,2.80706]
[1776523706169,35.48,76171.91,0.0,0.02259,3e-05,2.80348]
[1776523709193,35.48,76190.65,0.0,0.02314,3e-05,2.86197]
[1776523715232,35.48,76195.51,0.0,0.02327,3e-05,2.87485]
[1776523721274,35.49,76194.87,0.0,0.02326,3e-05,2.87352]
[1776523726309,35.49,76196.75,0.0,0.02332,3e-05,2.87993]
[1776523730104,35.49,76196.07,0.0,0.0233,3e-05,2.87815]
[1776523730205,35.49,76196.07,0.0,0.0233,3e-05,2.87815]
[1776523730338,35.49,76197.0,0.0,0.02333,3e-05,2.88117]
[1776523735372,35.49,76198.73,0.0,0.02339,3e-05,2.88714]
[1776523740417,35.49,76199.29,0.0,0.02341,3e-05,2.88924]
[1776523740472,35.49,76199.29,0.0,0.02341,3e-05,2.88924]
[1776523740510,35.49,76198.58,0.0,0.02339,3e-05,2.88725]
[1776523741833,35.49,76198.58,0.0,0.02339,3e-05,2.88725]
[1776523741908,35.49,76199.48,0.0,0.02342,3e-05,2.89032]
[1776523747110,35.49,76196.06,0.0,0.02332,3e-05,2.88014]
[1776523753500,35.5,76194.17,0.0,0.02327,3e-05,2.87531]
[1776523760546,35.5,76196.17,0.0,0.02334,3e-05,2.8826]
[1776523765582,35.5,76197.16,0.0,0.02338,3e-05,2.88643]
[1776523771624,35.51,76196.88,0.0,0.02336,3e-05,2.88349]
[1776523776660,35.51,76196.5,0.0,0.02335,3e-05,2.88301]
[1776523781694,35.51,76197.11,0.0,0.02338,3e-05,2.88561]
[1776523786729,35.51,76199.16,0.0,0.02345,3e-05,2.89272]
[1776523791766,35.51,76202.43,0.0,0.02355,3e-05,2.9037]
[1776523796799,35.52,76196.51,0.0,0.02338,3e-05,2.88576]
[1776523801838,35.52,76205.02,0.0,0.02364,3e-05,2.91314]
[1776523806874,35.52,76208.68,0.0,0.02375,3e-05,2.92507]
[1776523811907,35.52,76208.76,0.0,0.02376,3e-05,2.92568]
[1776523816963,35.52,76211.69,0.0,0.02385,3e-05,2.93526]
[1776523818957,35.52,76222.44,0.0,0.02418,3e-05,2.96953]
[1776523824999,35.52,76215.38,0.0,0.02397,3e-05,2.94717]
[1776523832048,35.52,76214.07,0.0,0.0239,3e-05,2.94018]
[1776523838447,35.52,76222.54,0.0,0.02416,3e-05,2.96721]
[1776523844135,35.52,76224.43,0.0,0.02422,3e-05,2.9732]
[1776523849167,35.52,76228.05,0.0,0.02433,3e-05,2.9846]
[1776523855212,35.52,76228.35,0.0,0.02434,3e-05,2.98525]
[1776523862258,35.52,76228.53,0.0,0.02434,3e-05,2.98546]
[1776523868660,35.52,76228.05,0.0,0.02432,3e-05,2.98359]
[1776523875349,35.52,76228.56,0.0,0.02433,3e-05,2.98484]
[1776523880384,35.52,76228.97,0.0,0.02434,3e-05,2.98587]
[1776523885419,35.52,76229.1,0.0,0.02434,3e-05,2.986]
[1776523891462,35.52,76229.46,0.0,0.02433,3e-05,2.98381]
[1776523896496,35.51,76229.6,0.0,0.02433,3e-05,2.98396]
[1776523898090,35.51,76229.56,0.0,0.02433,3e-05,2.98378]
[1776523898150,35.51,76229.56,0.0,0.02433,3e-05,2.98378]
[1776523898871,35.51,76229.14,0.0,0.02431,3e-05,2.98231]
[1776523904450,35.51,76229.43,0.0,0.02432,3e-05,2.98301]
[1776523904538,35.51,76228.8,0.0,0.0243,3e-05,2.98093]
[1776523909587,35.51,76228.92,0.0,0.0243,3e-05,2.98104]
[1776523914622,35.51,76229.27,0.0,0.02431,3e-05,2.9819]
[1776523924692,35.51,76229.07,0.0,0.0243,3e-05,2.98075]
[1776523929087,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523929144,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523929168,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523929617,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523929731,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523930530,35.51,76245.61,0.0,0.02481,3e-05,3.03388]
[1776523930742,35.51,76244.35,0.0,0.02477,3e-05,3.02965]
[1776523931697,35.51,76244.35,0.0,0.02477,3e-05,3.02965]
[1776523931730,35.51,76245.43,0.0,0.0248,3e-05,3.03303]
[1776523937788,35.51,76242.26,0.0,0.02469,3e-05,3.02198]
[1776523942822,35.5,76240.48,0.0,0.02463,3e-05,3.01564]
[1776523948368,35.5,76238.9,0.0,0.02458,3e-05,3.01009]
[1776523948487,35.5,76238.9,0.0,0.02458,3e-05,3.01009]
[1776523948966,35.5,76240.12,0.0,0.02461,3e-05,3.01382]
[1776523949933,35.5,76240.12,0.0,0.02461,3e-05,3.01382]
[1776523949975,35.5,76248.46,0.0,0.02487,3e-05,3.04063]
[1776523951144,35.5,76248.46,0.0,0.02487,3e-05,3.04048]
[1776523951953,35.5,76248.46,0.0,0.02487,3e-05,3.04048]
[1776523951982,35.5,76243.57,0.0,0.02469,3e-05,3.02144]
[1776523953065,35.5,76243.57,0.0,0.02469,3e-05,3.02144]
[1776523953986,35.5,76243.57,0.0,0.02469,3e-05,3.02118]
[1776523957598,35.5,76244.0,0.0,0.0247,3e-05,3.0223]
[1776523957802,35.5,76244.0,0.0,0.0247,3e-05,3.0223]
[1776523958044,35.5,76243.05,0.0,0.02467,3e-05,3.01909]
[1776523962281,35.5,76244.24,0.0,0.0247,3e-05,3.02228]
[1776523962428,35.5,76244.24,0.0,0.0247,3e-05,3.02228]
[1776523963051,35.5,76243.97,0.0,0.02469,3e-05,3.02125]
[1776523966572,35.49,76243.86,0.0,0.02468,3e-05,3.02044]
[1776523969086,35.49,76250.54,0.0,0.02489,3e-05,3.04184]
[1776523969110,35.49,76252.93,0.0,0.02496,3e-05,3.04944]
[1776523974128,35.49,76251.63,0.0,0.02491,3e-05,3.04415]
[1776523979164,35.49,76250.75,0.0,0.02487,3e-05,3.04002]
[1776523983847,35.48,76249.96,0.0,0.02484,3e-05,3.03663]
[1776523983886,35.48,76249.96,0.0,0.02484,3e-05,3.03663]
[1776523984199,35.48,76250.57,0.0,0.02486,3e-05,3.03841]
[1776523985955,35.48,76250.78,0.0,0.02486,3e-05,3.03889]
[1776523986214,35.48,76251.44,0.0,0.02488,3e-05,3.04104]
[1776523990887,35.48,76247.54,0.0,0.02475,3e-05,3.02753]
[1776523990917,35.48,76248.14,0.0,0.02477,3e-05,3.02929]
[1776523996890,35.48,76246.65,0.0,0.02471,3e-05,3.02359]
[1776524001883,35.47,76247.81,0.0,0.02474,3e-05,3.02658]
[1776524002907,35.47,76241.05,0.0,0.02453,3e-05,3.00452]
[1776524008372,35.47,76240.94,0.0,0.02452,3e-05,3.00337]
[1776524011390,35.47,76231.26,0.0,0.02419,3e-05,2.96894]
[1776524016425,35.47,76225.94,0.0,0.02403,3e-05,2.95179]
[1776524025488,35.47,76226.22,0.0,0.02404,3e-05,2.95247]
[1776524030523,35.47,76227.24,0.0,0.02407,3e-05,2.9556]
[1776524037573,35.47,76228.38,0.0,0.0241,3e-05,2.95902]
[1776524044622,35.47,76229.86,0.0,0.02414,3e-05,2.96348]
[1776524050003,35.47,76229.23,0.0,0.02412,3e-05,2.96135]
[1776524050256,35.47,76229.23,0.0,0.02412,3e-05,2.96135]
[1776524050301,35.47,76229.33,0.0,0.02412,3e-05,2.96159]
[1776524050657,35.47,76229.33,0.0,0.02412,3e-05,2.96159]
[1776524050750,35.47,76240.74,0.0,0.02447,3e-05,2.99824]
[1776524052887,35.47,76240.74,0.0,0.02447,3e-05,2.99816]
[1776524052961,35.47,76244.66,0.0,0.02459,3e-05,3.01061]
[1776524056772,35.47,76245.61,0.0,0.02462,3e-05,3.01357]
[1776524056873,35.47,76245.93,0.0,0.02463,3e-05,3.01436]
[1776524063769,35.46,76247.32,0.0,0.02466,3e-05,3.01804]
[1776524070078,35.46,76246.48,0.0,0.02463,3e-05,3.01462]
[1776524075854,35.46,76247.82,0.0,0.02464,3e-05,3.01536]
[1776524082905,35.46,76248.27,0.0,0.02465,3e-05,3.01617]
[1776524087940,35.46,76241.55,0.0,0.02444,3e-05,2.99407]
[1776524093983,35.46,76240.17,0.0,0.02439,3e-05,2.98934]
[1776524100295,35.45,76246.33,0.0,0.02458,3e-05,3.00875]
[1776524106070,35.45,76242.12,0.0,0.02445,3e-05,2.99471]
[1776524111104,35.45,76244.31,0.0,0.02451,3e-05,3.00145]
[1776524112114,35.45,76255.36,0.0,0.02486,3e-05,3.03731]
[1776524117146,35.45,76257.19,0.0,0.02491,3e-05,3.04267]
[1776524122181,35.45,76257.63,0.0,0.02491,3e-05,3.04342]
[1776524127217,35.45,76254.05,0.0,0.0248,3e-05,3.03115]
[1776524132253,35.44,76255.15,0.0,0.0248,3e-05,3.03112]
[1776524138295,35.44,76256.47,0.0,0.02484,3e-05,3.03465]
[1776524144338,35.44,76254.41,0.0,0.02476,3e-05,3.0272]
[1776524145521,35.44,76251.06,0.0,0.02466,3e-05,3.0162]
[1776524151295,35.44,76242.65,0.0,0.02439,3e-05,2.98861]
[1776524156425,35.44,76242.19,0.0,0.02437,3e-05,2.98679]
[1776524161456,35.44,76248.2,0.0,0.02456,3e-05,3.00582]
[1776524166491,35.43,76246.28,0.0,0.02449,3e-05,2.99912]
[1776524169135,35.43,76246.28,0.0,0.02449,3e-05,2.99912]
[1776524169252,35.43,76246.28,0.0,0.02449,3e-05,2.99912]
[1776524169354,35.43,76246.88,0.0,0.02451,3e-05,3.0009]
[1776524171171,35.43,76246.88,0.0,0.02451,3e-05,3.0009]
[1776524171272,35.43,76256.69,0.0,0.02481,3e-05,3.03258]
[1776524171715,35.43,76256.69,0.0,0.02481,3e-05,3.03258]
[1776524172244,35.43,76256.69,0.0,0.02481,3e-05,3.03258]
[1776524172262,35.43,76256.69,0.0,0.02481,3e-05,3.03247]
[1776524174669,35.43,76256.89,0.0,0.02482,3e-05,3.03299]
[1776524174746,35.43,76253.79,0.0,0.02472,3e-05,3.02264]
[1776524177025,35.43,76253.79,0.0,0.02472,3e-05,3.02252]
[1776524177044,35.43,76253.31,0.0,0.0247,3e-05,3.02085]
[1776524182948,35.43,76249.03,0.0,0.02456,3e-05,3.00646]
[1776524188646,35.43,76249.84,0.0,0.02458,3e-05,3.0085]
[1776524193682,35.43,76246.82,0.0,0.02446,3e-05,2.99532]
[1776524198226,35.43,76246.15,0.0,0.02444,3e-05,2.99296]
[1776524199226,35.43,76247.35,0.0,0.02448,3e-05,2.99677]
[1776524204762,35.42,76247.55,0.0,0.02448,3e-05,2.99693]
[1776524211070,35.42,76247.2,0.0,0.02446,3e-05,2.99543]
[1776524216843,35.42,76250.82,0.0,0.02457,3e-05,3.00672]
[1776524221878,35.42,76248.84,0.0,0.02451,3e-05,2.99988]
[1776524227151,35.42,76249.91,0.0,0.02454,3e-05,3.00308]
[1776524227207,35.42,76263.27,0.0,0.02495,3e-05,3.04647]
[1776524228311,35.42,76263.27,0.0,0.02495,3e-05,3.04647]
[1776524228325,35.42,76263.22,0.0,0.02495,3e-05,3.04619]
[1776524233964,35.42,76263.22,0.0,0.02494,3e-05,3.04532]
[1776524238997,35.41,76261.17,0.0,0.02487,3e-05,3.03794]
[1776524243025,35.41,76250.6,0.0,0.02454,3e-05,3.00308]
[1776524248456,35.41,76244.77,0.0,0.02435,3e-05,2.98402]
[1776524248786,35.41,76249.9,0.0,0.02451,3e-05,3.00053]
[1776524249377,35.41,76249.9,0.0,0.02451,3e-05,3.00053]
[1776524249455,35.41,76251.74,0.0,0.02457,3e-05,3.00641]
[1776524251372,35.41,76251.74,0.0,0.02457,3e-05,3.00633]
[1776524251865,35.41,76252.96,0.0,0.02458,3e-05,3.00719]
[1776524251996,35.41,76252.96,0.0,0.02458,3e-05,3.00719]
[1776524252092,35.41,76252.96,0.0,0.02458,3e-05,3.0071]
[1776524254406,35.41,76253.49,0.0,0.0246,3e-05,3.00873]
[1776524254487,35.41,76252.85,0.0,0.02457,3e-05,3.00656]
[1776524255626,35.41,76252.85,0.0,0.02457,3e-05,3.00647]
[1776524256180,35.41,76252.85,0.0,0.02457,3e-05,3.00647]
[1776524256189,35.41,76252.36,0.0,0.02456,3e-05,3.0048]
[1776524258377,35.41,76252.36,0.0,0.02456,3e-05,3.00471]
[1776524258446,35.41,76252.21,0.0,0.02455,3e-05,3.00414]
[1776524264172,35.41,76238.42,0.0,0.02412,3e-05,2.95933]
[1776524266405,35.41,76238.08,0.0,0.02411,3e-05,2.95823]
[1776524271498,35.41,76226.3,0.0,0.02375,3e-05,2.92077]
[1776524277262,35.41,76228.3,0.0,0.02382,3e-05,2.92736]
[1776524279276,35.41,76238.77,0.0,0.02414,3e-05,2.96079]
[1776524284311,35.41,76239.38,0.0,0.02416,3e-05,2.96355]
[1776524289346,35.43,76252.42,0.0,0.02461,3e-05,3.00999]
[1776524292060,35.43,76253.14,0.0,0.02465,3e-05,3.01395]
[1776524292132,35.43,76253.14,0.0,0.02465,3e-05,3.01395]
[1776524292367,35.43,76252.91,0.0,0.02465,3e-05,3.01401]
[1776524297934,35.44,76251.91,0.0,0.02465,3e-05,3.01457]
[1776524303445,35.46,76247.75,0.0,0.02459,3e-05,3.00809]
[1776524308480,35.48,76250.03,0.0,0.02471,3e-05,3.02048]
[1776524313514,35.49,76249.23,0.0,0.02471,3e-05,3.01982]
[1776524318549,35.51,76250.05,0.0,0.02479,3e-05,3.02744]
[1776524324605,35.53,76249.81,0.0,0.02484,3e-05,3.03253]
[1776524329638,35.54,76250.19,0.0,0.02489,3e-05,3.03862]
[1776524334677,35.56,76249.24,0.0,0.02492,3e-05,3.04129]
[1776524339708,35.57,76259.93,0.0,0.0253,3e-05,3.08089]
[1776524344743,35.59,76256.85,0.0,0.02525,3e-05,3.07518]
[1776524352066,35.6,76256.74,0.0,0.02531,3e-05,3.08102]
[1776524358842,35.62,76257.43,0.0,0.02539,3e-05,3.0894]
[1776524363876,35.64,76255.54,0.0,0.02537,3e-05,3.08752]
[1776524368912,35.65,76256.91,0.0,0.02546,3e-05,3.09635]
[1776524375960,35.67,76257.91,0.0,0.02552,3e-05,3.10254]
[1776524380995,35.68,76259.18,0.0,0.02561,3e-05,3.11094]
[1776524388045,35.7,76259.63,0.0,0.02568,3e-05,3.11824]
[1776524393081,35.71,76260.14,0.0,0.02573,3e-05,3.12404]
[1776524398115,35.72,76260.34,0.0,0.02578,3e-05,3.12883]
[1776524404158,35.74,76261.64,0.0,0.02587,3e-05,3.13805]
[1776524411235,35.75,76255.0,0.0,0.02572,3e-05,3.12193]
[1776524412488,35.76,76237.61,0.0,0.02518,3e-05,3.06661]
[1776524418257,35.77,76232.38,0.0,0.02506,3e-05,3.05427]
[1776524424302,35.79,76231.47,0.0,0.02509,3e-05,3.05685]
[1776524429336,35.8,76233.78,0.0,0.0252,3e-05,3.06882]
[1776524434370,35.82,76235.38,0.0,0.02527,3e-05,3.07529]
[1776524440412,35.83,76235.69,0.0,0.02533,3e-05,3.0814]
[1776524445449,35.84,76241.93,0.0,0.02557,3e-05,3.10589]
[1776524451490,35.86,76239.04,0.0,0.02552,3e-05,3.10116]
[1776524456525,35.87,76242.93,0.0,0.02569,3e-05,3.11783]
[1776524461560,35.88,76248.07,0.0,0.02589,3e-05,3.13851]
[1776524466596,35.89,76250.78,0.0,0.02601,3e-05,3.15115]
[1776524472638,35.9,76253.13,0.0,0.02613,3e-05,3.16332]
[1776524477675,35.91,76263.0,0.0,0.02649,3e-05,3.1997]
[1776524482981,35.93,76263.78,0.0,0.02655,3e-05,3.2064]
[1776524486735,35.93,76281.51,0.0,0.02717,3e-05,3.26888]
[1776524490767,35.94,76291.89,0.0,0.02753,3e-05,3.30598]
[1776524495800,35.99,76296.88,0.0,0.02783,3e-05,3.33571]
[1776524501844,35.99,76289.51,0.0,0.02761,3e-05,3.313]
[1776524506883,36.0,76289.38,0.0,0.02763,3e-05,3.31475]
[1776524511913,36.01,76287.41,0.0,0.02758,3e-05,3.31015]
[1776524513249,36.01,76295.39,0.0,0.02786,3e-05,3.33841]
[1776524513250,36.01,76310.09,0.0,0.02837,3e-05,3.38968]
[1776524516950,36.01,76338.27,0.0,0.02936,4e-05,3.48916]
[1776524518525,36.01,76349.12,0.0,0.02975,4e-05,3.52802]
[1776524523574,36.01,76344.29,0.0,0.02958,4e-05,3.51119]
[1776524530082,36.01,76330.98,0.0,0.02912,4e-05,3.46501]
[1776524535115,36.02,76333.58,0.0,0.02922,4e-05,3.475]
[1776524540150,36.02,76333.29,0.0,0.02922,4e-05,3.47501]
[1776524545575,36.03,76325.27,0.0,0.02897,4e-05,3.45005]
[1776524545678,36.04,76303.08,0.0,0.02823,3e-05,3.37591]
[1776524550221,36.06,76287.75,0.0,0.02779,3e-05,3.33089]
[1776524551420,36.06,76287.75,0.0,0.02779,3e-05,3.33089]
[1776524551823,36.06,76287.75,0.0,0.02779,3e-05,3.33089]
[1776524552712,36.06,76296.13,0.0,0.02806,3e-05,3.35738]
[1776524552811,36.08,76302.69,0.0,0.02832,3e-05,3.38366]
[1776524555256,36.08,76317.9,0.0,0.02886,3e-05,3.43758]
[1776524560289,36.08,76320.22,0.0,0.02895,4e-05,3.44669]
[1776524566332,36.09,76324.46,0.0,0.02911,4e-05,3.46328]
[1776524571366,36.09,76325.9,0.0,0.02917,4e-05,3.4693]
[1776524576402,36.12,76322.48,0.0,0.02915,4e-05,3.46729]
[1776524581438,36.14,76324.58,0.0,0.0293,4e-05,3.482]
[1776524586475,36.14,76310.86,0.0,0.02884,3e-05,3.43524]
[1776524589836,36.14,76295.23,0.0,0.0283,3e-05,3.38178]
[1776524591533,36.16,76329.53,0.0,0.02954,4e-05,3.50601]
[1776524596565,36.17,76327.14,0.0,0.02952,4e-05,3.50343]
[1776524601598,36.2,76323.89,0.0,0.02949,4e-05,3.50068]
[1776524606633,36.21,76316.67,0.0,0.02926,4e-05,3.4779]
[1776524611667,36.21,76316.04,0.0,0.02923,4e-05,3.47347]
[1776524616706,36.21,76314.69,0.0,0.02919,4e-05,3.46981]
[1776524621740,36.22,76312.85,0.0,0.02914,4e-05,3.46442]
[1776524626776,36.22,76312.5,0.0,0.02914,4e-05,3.46432]
[1776524629797,36.22,76300.09,0.0,0.02871,3e-05,3.42164]
[1776524634831,36.23,76298.69,0.0,0.02868,3e-05,3.4182]
[1776524639867,36.23,76299.46,0.0,0.02872,3e-05,3.42229]
[1776524645913,36.23,76300.09,0.0,0.02876,3e-05,3.42617]
[1776524648023,36.24,76300.51,0.0,0.02878,3e-05,3.42819]
[1776524648930,36.24,76300.56,0.0,0.02878,3e-05,3.42864]
[1776524654205,36.24,76296.76,0.0,0.02866,3e-05,3.41678]
[1776524660030,36.25,76287.57,0.0,0.02836,3e-05,3.38655]
[1776524666053,36.25,76285.81,0.0,0.02832,3e-05,3.38221]
[1776524671086,36.25,76288.94,0.0,0.02841,3e-05,3.39115]
[1776524676092,36.26,76287.58,0.0,0.02838,3e-05,3.3875]
[1776524676921,36.26,76287.58,0.0,0.02838,3e-05,3.3875]
[1776524678090,36.26,76289.17,0.0,0.02844,3e-05,3.39352]
[1776524678191,36.26,76288.83,0.0,0.02843,3e-05,3.39259]
[1776524684415,36.26,76293.54,0.0,0.02861,3e-05,3.41058]
[1776524690220,36.27,76298.57,0.0,0.02879,3e-05,3.42914]
[1776524694253,36.27,76309.38,0.0,0.02918,4e-05,3.46781]
[1776524698266,36.27,76314.28,0.0,0.02936,4e-05,3.48552]
[1776524698349,36.27,76316.32,0.0,0.02943,4e-05,3.49285]
[1776524701009,36.27,76316.32,0.0,0.02943,4e-05,3.49297]
[1776524701297,36.27,76317.17,0.0,0.02946,4e-05,3.49622]
[1776524706332,36.27,76308.64,0.0,0.02917,4e-05,3.46683]
[1776524708843,36.28,76295.83,0.0,0.02873,3e-05,3.42265]
[1776524714628,36.28,76292.23,0.0,0.02862,3e-05,3.41172]
[1776524720431,36.28,76293.47,0.0,0.02868,3e-05,3.41737]
[1776524725465,36.29,76288.79,0.0,0.02853,3e-05,3.40248]
[1776524730500,36.29,76287.2,0.0,0.02849,3e-05,3.39837]
[1776524737549,36.3,76285.0,0.0,0.02841,3e-05,3.38977]
[1776524742586,36.3,76281.49,0.0,0.0283,3e-05,3.37905]
[1776524747620,36.31,76274.07,0.0,0.02807,3e-05,3.35508]
[1776524752655,36.31,76276.32,0.0,0.02816,3e-05,3.36433]
[1776524757691,36.32,76276.43,0.0,0.02818,3e-05,3.3662]
[1776524764905,36.32,76276.45,0.0,0.02819,3e-05,3.36745]
[1776524764979,36.32,76277.18,0.0,0.02822,3e-05,3.37083]
[1776524767338,36.32,76275.93,0.0,0.02819,3e-05,3.36712]
[1776524767759,36.33,76271.92,0.0,0.02805,3e-05,3.35367]
[1776524772798,36.33,76276.05,0.0,0.02821,3e-05,3.36942]
[1776524777833,36.33,76277.84,0.0,0.02828,3e-05,3.37709]
[1776524782866,36.34,76278.04,0.0,0.02831,3e-05,3.37927]
[1776524787902,36.34,76277.88,0.0,0.02832,3e-05,3.38021]
[1776524792936,36.35,76278.01,0.0,0.02831,3e-05,3.37893]
[1776524797971,36.35,76276.21,0.0,0.02826,3e-05,3.37425]
[1776524804015,36.36,76275.96,0.0,0.02827,3e-05,3.37526]
[1776524813078,36.37,76276.28,0.0,0.02831,3e-05,3.37915]
[1776524819121,36.37,76278.54,0.0,0.02841,3e-05,3.38873]
[1776524825161,36.38,76277.34,0.0,0.02839,3e-05,3.38638]
[1776524830197,36.38,76277.83,0.0,0.02842,3e-05,3.38955]
[1776524835471,36.38,76278.74,0.0,0.02846,3e-05,3.39414]
[1776524841273,36.39,76278.29,0.0,0.02846,3e-05,3.39428]
[1776524846308,36.39,76269.86,0.0,0.02819,3e-05,3.36677]
[1776524851344,36.4,76268.05,0.0,0.02812,3e-05,3.359]
[1776524856379,36.4,76266.34,0.0,0.02808,3e-05,3.35486]
[1776524861414,36.41,76260.52,0.0,0.0279,3e-05,3.3368]
[1776524866448,36.41,76259.65,0.0,0.02789,3e-05,3.33583]
[1776524873497,36.42,76261.31,0.0,0.02798,3e-05,3.34431]
[1776524878533,36.43,76262.25,0.0,0.02803,3e-05,3.34952]
[1776524883575,36.44,76267.32,0.0,0.02822,3e-05,3.36922]
[1776524888613,36.44,76262.13,0.0,0.02806,3e-05,3.35306]
[1776524889620,36.44,76275.67,0.0,0.02853,3e-05,3.39998]
[1776524894655,36.45,76276.76,0.0,0.02858,3e-05,3.40535]
[1776524899690,36.45,76276.21,0.0,0.02858,3e-05,3.40504]
[1776524904731,36.46,76276.17,0.0,0.0286,3e-05,3.40649]
[1776524911780,36.46,76274.3,0.0,0.02853,3e-05,3.39906]
[1776524917823,36.47,76273.63,0.0,0.02853,3e-05,3.39873]
[1776524922857,36.47,76269.12,0.0,0.02839,3e-05,3.38488]
[1776524927895,36.48,76269.3,0.0,0.02841,3e-05,3.38729]
[1776524933935,36.49,76265.83,0.0,0.02832,3e-05,3.37761]
[1776524939977,36.49,76259.83,0.0,0.02814,3e-05,3.35946]
[1776524945018,36.5,76255.61,0.0,0.02802,3e-05,3.34747]
[1776524950050,36.51,76252.03,0.0,0.02792,3e-05,3.33725]
[1776524956093,36.51,76248.63,0.0,0.02783,3e-05,3.32806]
[1776524961128,36.52,76244.85,0.0,0.02772,3e-05,3.31729]
[1776524966388,36.52,76242.84,0.0,0.02767,3e-05,3.31255]
[1776524972204,36.53,76242.61,0.0,0.02766,3e-05,3.31104]
[1776524979253,36.54,76241.9,0.0,0.02767,3e-05,3.31154]
[1776524984288,36.55,76240.56,0.0,0.02765,3e-05,3.30905]
[1776524986301,36.55,76229.37,0.0,0.02728,3e-05,3.27229]
[1776524991339,36.56,76225.43,0.0,0.02718,3e-05,3.26145]
[1776524996372,36.56,76221.99,0.0,0.02709,3e-05,3.25241]
[1776525001408,36.57,76223.07,0.0,0.02715,3e-05,3.25845]
[1776525006675,36.58,76221.33,0.0,0.02711,3e-05,3.25509]
[1776525012490,36.59,76220.39,0.0,0.02711,3e-05,3.25485]
[1776525014499,36.59,76210.02,0.0,0.02678,3e-05,3.22139]
[1776525019548,36.6,76209.56,0.0,0.02679,3e-05,3.22254]
[1776525023025,36.6,76206.53,0.0,0.02671,3e-05,3.21362]
[1776525023353,36.6,76206.53,0.0,0.02671,3e-05,3.21362]
[1776525023109,36.6,76189.04,0.0,0.02615,3e-05,3.1568]
[1776525024288,36.6,76189.04,0.0,0.02615,3e-05,3.1568]
[1776525026068,36.61,76185.05,0.0,0.02603,3e-05,3.14503]
[1776525026166,36.61,76182.75,0.0,0.02597,3e-05,3.13823]
[1776525026452,36.61,76182.75,0.0,0.02597,3e-05,3.13823]
[1776525026815,36.61,76175.08,0.0,0.02573,3e-05,3.11408]
[1776525028937,36.61,76175.08,0.0,0.02574,3e-05,3.11474]
[1776525029212,36.61,76175.08,0.0,0.02574,3e-05,3.11474]
[1776525030626,36.62,76163.77,0.0,0.02541,3e-05,3.08054]
[1776525036886,36.63,76157.25,0.0,0.02523,3e-05,3.06124]
[1776525038659,36.64,76157.25,0.0,0.02523,3e-05,3.062]
[1776525038760,36.64,76157.22,0.0,0.02524,3e-05,3.06267]
[1776525040336,36.64,76157.22,0.0,0.02524,3e-05,3.06267]
[1776525040397,36.64,76156.94,0.0,0.02525,3e-05,3.0633]
[1776525041039,36.64,76156.94,0.0,0.02525,3e-05,3.0633]
[1776525041140,36.64,76156.8,0.0,0.02525,3e-05,3.06361]
[1776525041879,36.64,76156.8,0.0,0.02525,3e-05,3.06361]
[1776525041924,36.64,76156.99,0.0,0.02526,3e-05,3.06421]
[1776525042563,36.64,76156.99,0.0,0.02526,3e-05,3.06421]
[1776525042708,36.65,76156.99,0.0,0.02526,3e-05,3.06497]
[1776525046686,36.66,76157.01,0.0,0.02529,3e-05,3.06804]
[1776525047272,36.66,76156.47,0.0,0.02528,3e-05,3.06706]
[1776525047654,36.66,76156.47,0.0,0.02528,3e-05,3.06706]
[1776525048266,36.66,76156.47,0.0,0.02528,3e-05,3.06706]
[1776525057229,36.72,76145.14,0.0,0.02513,3e-05,3.05118]
[1776525057331,36.73,76145.58,0.0,0.02516,3e-05,3.05411]
[1776525058125,36.73,76145.58,0.0,0.02516,3e-05,3.05411]
[1776525058226,36.73,76146.19,0.0,0.02519,3e-05,3.05681]
[1776525060893,36.73,76146.19,0.0,0.02519,3e-05,3.05758]
[1776525061229,36.73,76146.19,0.0,0.02519,3e-05,3.05758]
[1776525061799,36.73,76145.95,0.0,0.0252,3e-05,3.05834]
[1776525061907,36.73,76145.95,0.0,0.0252,3e-05,3.05834]
[1776525062665,36.73,76146.48,0.0,0.02522,3e-05,3.06003]
[1776525062851,36.74,76146.48,0.0,0.02523,3e-05,3.0608]
[1776525067884,36.75,76152.96,0.0,0.02546,3e-05,3.08516]
[1776525071913,36.78,76168.31,0.0,0.02603,3e-05,3.14349]
[1776525077170,36.79,76167.79,0.0,0.02605,3e-05,3.14498]
[1776525082994,36.8,76165.5,0.0,0.02601,3e-05,3.14133]
[1776525087239,36.81,76152.62,0.0,0.02563,3e-05,3.10238]
[1776525093066,36.87,76156.24,0.0,0.02594,3e-05,3.13254]
[1776525098100,36.88,76155.79,0.0,0.02595,3e-05,3.1342]
[1776525103138,36.89,76158.54,0.0,0.02607,3e-05,3.1461]
[1776525108170,36.9,76161.87,0.0,0.0262,3e-05,3.15979]
[1776525113205,36.91,76165.46,0.0,0.02635,3e-05,3.17424]
[1776525119250,36.92,76163.94,0.0,0.02633,3e-05,3.17255]
[1776525124286,36.93,76173.05,0.0,0.02665,3e-05,3.20534]
[1776525129320,36.93,76178.86,0.0,0.02686,3e-05,3.22672]
[1776525134355,36.94,76176.18,0.0,0.0268,3e-05,3.2201]
[1776525139390,36.95,76174.42,0.0,0.02676,3e-05,3.21655]
[1776525144426,36.95,76173.13,0.0,0.02674,3e-05,3.21447]
[1776525149460,36.96,76167.74,0.0,0.02659,3e-05,3.19917]
[1776525154497,36.97,76167.73,0.0,0.02659,3e-05,3.19838]
[1776525155506,36.97,76149.25,0.0,0.02601,3e-05,3.13901]
[1776525160539,36.98,76147.79,0.0,0.02599,3e-05,3.13727]
[1776525165575,36.99,76150.86,0.0,0.02612,3e-05,3.15011]
[1776525170609,37.0,76149.67,0.0,0.02611,3e-05,3.14916]
[1776525175643,37.01,76149.9,0.0,0.02614,3e-05,3.15276]
[1776525180682,37.01,76156.12,0.0,0.02637,3e-05,3.17567]
[1776525185713,37.02,76165.67,0.0,0.0267,3e-05,3.20923]
[1776525190748,37.03,76164.37,0.0,0.02668,3e-05,3.20736]
[1776525195784,37.04,76164.85,0.0,0.02672,3e-05,3.21129]
[1776525200819,37.04,76164.01,0.0,0.02672,3e-05,3.21085]
[1776525206860,37.05,76163.85,0.0,0.02674,3e-05,3.21307]
[1776525211896,37.06,76162.47,0.0,0.02669,3e-05,3.2077]
[1776525216931,37.07,76161.69,0.0,0.02669,3e-05,3.20744]
[1776525221965,37.07,76160.7,0.0,0.02668,3e-05,3.20648]
[1776525228232,37.08,76160.86,0.0,0.02671,3e-05,3.2097]
[1776525234054,37.09,76162.91,0.0,0.02681,3e-05,3.21903]
[1776525241099,37.1,76165.85,0.0,0.02693,3e-05,3.23154]
[1776525246601,37.1,76161.92,0.0,0.02682,3e-05,3.22033]
[1776525246610,37.11,76161.72,0.0,0.02682,3e-05,3.22052]
[1776525253182,37.11,76161.66,0.0,0.02684,3e-05,3.22283]
[1776525258441,37.12,76164.62,0.0,0.02696,3e-05,3.23495]
[1776525263271,37.12,76164.15,0.0,0.02696,3e-05,3.2346]
[1776525263372,37.13,76162.73,0.0,0.02692,3e-05,3.23035]
[1776525268511,37.13,76177.0,0.0,0.0274,3e-05,3.2793]
[1776525270302,37.13,76189.37,0.0,0.02782,3e-05,3.32109]
[1776525275337,37.14,76191.95,0.0,0.02789,3e-05,3.32783]
[1776525278581,37.14,76204.05,0.0,0.0283,3e-05,3.36947]
[1776525283403,37.14,76221.92,0.0,0.02892,3e-05,3.43081]
[1776525288645,37.14,76222.17,0.0,0.02893,3e-05,3.43191]
[1776525294475,37.15,76227.39,0.0,0.02912,3e-05,3.45083]
[1776525299509,37.15,76222.18,0.0,0.02894,3e-05,3.43357]
[1776525304545,37.15,76219.4,0.0,0.02886,3e-05,3.42482]
[1776525309581,37.15,76213.41,0.0,0.02866,3e-05,3.40535]
[1776525314615,37.16,76212.39,0.0,0.02864,3e-05,3.40287]
[1776525319649,37.16,76213.46,0.0,0.02868,3e-05,3.40748]
[1776525324685,37.16,76225.82,0.0,0.02911,3e-05,3.45055]
[1776525329720,37.16,76224.22,0.0,0.02907,3e-05,3.44567]
[1776525334755,37.17,76225.17,0.0,0.02908,3e-05,3.44631]
[1776525339794,37.17,76225.63,0.0,0.0291,3e-05,3.44855]
[1776525345194,37.17,76225.41,0.0,0.0291,3e-05,3.44832]
[1776525350868,37.17,76223.94,0.0,0.02906,3e-05,3.44423]
[1776525355903,37.17,76224.41,0.0,0.02908,3e-05,3.44654]
[1776525362710,37.18,76220.26,0.0,0.02895,3e-05,3.43293]
[1776525366650,37.18,76232.14,0.0,0.02936,3e-05,3.47436]
[1776525372015,37.18,76232.67,0.0,0.02938,3e-05,3.47663]
[1776525377053,37.18,76234.97,0.0,0.02947,3e-05,3.48483]
[1776525382087,37.18,76236.88,0.0,0.02953,3e-05,3.49166]
[1776525387121,37.18,76240.5,0.0,0.02966,3e-05,3.5044]
[1776525393164,37.18,76243.9,0.0,0.02976,3e-05,3.5131]
[1776525398203,37.18,76248.25,0.0,0.02991,4e-05,3.52841]
[1776525403234,37.18,76245.3,0.0,0.02981,4e-05,3.51843]
[1776525408270,37.18,76243.98,0.0,0.02977,3e-05,3.51416]
[1776525413305,37.19,76244.87,0.0,0.0298,4e-05,3.51754]
[1776525418339,37.19,76245.72,0.0,0.02983,4e-05,3.52066]
[1776525423376,37.19,76244.17,0.0,0.02978,3e-05,3.51544]
[1776525428412,37.19,76243.5,0.0,0.02976,3e-05,3.51326]
[1776525435460,37.19,76243.14,0.0,0.02975,3e-05,3.51221]
[1776525440496,37.19,76241.36,0.0,0.02969,3e-05,3.50621]
[1776525441792,37.19,76228.3,0.0,0.02924,3e-05,3.46119]
[1776525442858,37.19,76212.54,0.0,0.0287,3e-05,3.40742]
[1776525448671,37.19,76208.82,0.0,0.02858,3e-05,3.39576]
[1776525454600,37.2,76202.44,0.0,0.02836,3e-05,3.37268]
[1776525459635,37.2,76199.43,0.0,0.02827,3e-05,3.36394]
[1776525464669,37.2,76198.64,0.0,0.02826,3e-05,3.36272]
[1776525469922,37.21,76198.25,0.0,0.02826,3e-05,3.36313]
[1776525475747,37.21,76194.44,0.0,0.02815,3e-05,3.35179]
[1776525478770,37.22,76182.68,0.0,0.02777,3e-05,3.31343]
[1776525484812,37.22,76182.35,0.0,0.02778,3e-05,3.31452]
[1776525489846,37.23,76180.37,0.0,0.02773,3e-05,3.30977]
[1776525494880,37.23,76173.81,0.0,0.02754,3e-05,3.28987]
[1776525499916,37.24,76178.78,0.0,0.02772,3e-05,3.30852]
[1776525504951,37.25,76176.55,0.0,0.02766,3e-05,3.3028]
[1776525509985,37.25,76177.26,0.0,0.02771,3e-05,3.30688]
[1776525511999,37.25,76169.71,0.0,0.02744,3e-05,3.2794]
[1776525513158,37.25,76159.19,0.0,0.0271,3e-05,3.2452]
[1776525519072,37.26,76150.63,0.0,0.02685,3e-05,3.21944]
[1776525519425,37.26,76150.63,0.0,0.02685,3e-05,3.21944]
[1776525519917,37.26,76150.63,0.0,0.02685,3e-05,3.21944]
[1776525520467,37.26,76151.76,0.0,0.02689,3e-05,3.22406]
[1776525521182,37.26,76151.76,0.0,0.02689,3e-05,3.22406]
[1776525521243,37.27,76153.31,0.0,0.02695,3e-05,3.22959]
[1776525527105,37.27,76153.04,0.0,0.02697,3e-05,3.23135]
[1776525532139,37.28,76153.78,0.0,0.02701,3e-05,3.23589]
[1776525537175,37.29,76150.14,0.0,0.02691,3e-05,3.22611]
[1776525542210,37.29,76152.52,0.0,0.02701,3e-05,3.23597]
[1776525547245,37.3,76160.48,0.0,0.02729,3e-05,3.26393]
[1776525552280,37.3,76171.82,0.0,0.02768,3e-05,3.30304]
[1776525557314,37.31,76169.86,0.0,0.02763,3e-05,3.29804]
[1776525562349,37.31,76169.63,0.0,0.02763,3e-05,3.29884]
[1776525567384,37.32,76165.01,0.0,0.0275,3e-05,3.28522]
[1776525572420,37.32,76159.27,0.0,0.0273,3e-05,3.26487]
[1776525577455,37.33,76154.84,0.0,0.02718,3e-05,3.25222]
[1776525583498,37.34,76154.41,0.0,0.02719,3e-05,3.25308]
[1776525588532,37.34,76153.45,0.0,0.02718,3e-05,3.25181]
[1776525593570,37.35,76157.63,0.0,0.02733,3e-05,3.26734]
[1776525598613,37.35,76156.98,0.0,0.02733,3e-05,3.26686]
[1776525603648,37.36,76154.49,0.0,0.02726,3e-05,3.26037]
[1776525608683,37.36,76163.06,0.0,0.02756,3e-05,3.29019]
[1776525613719,37.37,76164.35,0.0,0.02761,3e-05,3.29582]
[1776525618755,37.37,76159.27,0.0,0.02746,3e-05,3.28044]
[1776525623790,37.38,76158.76,0.0,0.02746,3e-05,3.28013]
[1776525628831,37.38,76155.13,0.0,0.02736,3e-05,3.2698]
[1776525633861,37.38,76154.02,0.0,0.02731,3e-05,3.26404]
[1776525638896,37.39,76154.96,0.0,0.02735,3e-05,3.26842]
[1776525643931,37.39,76152.48,0.0,0.02728,3e-05,3.26157]
[1776525648966,37.4,76151.52,0.0,0.02726,3e-05,3.25983]
[1776525654042,37.4,76146.53,0.0,0.02711,3e-05,3.24468]
[1776525661059,37.41,76141.51,0.0,0.02698,3e-05,3.23143]
[1776525668105,37.42,76143.19,0.0,0.02706,3e-05,3.23942]
[1776525673143,37.42,76145.07,0.0,0.02714,3e-05,3.24733]
[1776525678179,37.43,76145.16,0.0,0.02716,3e-05,3.2494]
[1776525684220,37.43,76152.72,0.0,0.02743,3e-05,3.27616]
[1776525690262,37.44,76152.71,0.0,0.02745,3e-05,3.27802]
[1776525695297,37.44,76152.67,0.0,0.02744,3e-05,3.27628]
[1776525700332,37.45,76148.53,0.0,0.02732,3e-05,3.26436]
[1776525705367,37.45,76149.7,0.0,0.02737,3e-05,3.26986]
[1776525711621,37.46,76148.5,0.0,0.02735,3e-05,3.26792]
[1776525717451,37.47,76151.57,0.0,0.02747,3e-05,3.27995]
[1776525722487,37.47,76156.96,0.0,0.02766,3e-05,3.2992]
[1776525727521,37.48,76156.15,0.0,0.02765,3e-05,3.29792]
[1776525729535,37.48,76167.14,0.0,0.02802,3e-05,3.3348]
[1776525734572,37.48,76165.87,0.0,0.02799,3e-05,3.33166]
[1776525741832,37.49,76164.2,0.0,0.02795,3e-05,3.32773]
[1776525750683,37.49,76160.93,0.0,0.02786,3e-05,3.31896]
[1776525756725,37.5,76159.77,0.0,0.02781,3e-05,3.3133]
[1776525761971,37.5,76157.37,0.0,0.02774,3e-05,3.30653]
[1776525769815,37.5,76156.19,0.0,0.02772,3e-05,3.30448]
[1776525773846,37.51,76168.95,0.0,0.02815,3e-05,3.34767]
[1776525774858,37.51,76182.54,0.0,0.02861,3e-05,3.39328]
[1776525775860,37.51,76194.24,0.0,0.02901,3e-05,3.43285]
[1776525780894,37.51,76194.51,0.0,0.02902,3e-05,3.43385]
[1776525785934,37.51,76211.6,0.0,0.0296,3e-05,3.49222]
[1776525790971,37.51,76219.65,0.0,0.02988,3e-05,3.51947]
[1776525796009,37.51,76216.12,0.0,0.02975,3e-05,3.50679]
[1776525801041,37.5,76217.71,0.0,0.0298,3e-05,3.51185]
[1776525806078,37.5,76217.5,0.0,0.02979,3e-05,3.51069]
[1776525811113,37.5,76219.22,0.0,0.02982,3e-05,3.51297]
[1776525816154,37.5,76219.05,0.0,0.02981,3e-05,3.51204]
[1776525822192,37.5,76215.44,0.0,0.02968,3e-05,3.49938]
[1776525828234,37.5,76216.52,0.0,0.02972,3e-05,3.50293]
[1776525833268,37.5,76219.58,0.0,0.02982,3e-05,3.51327]
[1776525838303,37.5,76221.68,0.0,0.02989,3e-05,3.5203]
[1776525843597,37.5,76221.91,0.0,0.0299,3e-05,3.52092]
[1776525849380,37.5,76222.98,0.0,0.02993,3e-05,3.52432]
[1776525854415,37.5,76224.87,0.0,0.03,3e-05,3.53056]
[1776525859450,37.5,76222.63,0.0,0.02992,3e-05,3.52263]
[1776525864486,37.5,76227.17,0.0,0.03007,4e-05,3.53813]
[1776525869520,37.49,76235.83,0.0,0.03037,4e-05,3.56774]
[1776525874555,37.49,76239.32,0.0,0.03046,4e-05,3.57584]
[1776525875563,37.49,76255.92,0.0,0.03105,4e-05,3.63413]
[1776525882133,37.49,76257.87,0.0,0.03112,4e-05,3.6403]
[1776525888654,37.48,76261.27,0.0,0.03122,4e-05,3.65013]
[1776525893688,37.48,76259.22,0.0,0.03113,4e-05,3.64185]
[1776525898723,37.48,76259.37,0.0,0.03113,4e-05,3.64141]
[1776525902977,37.48,76276.19,0.0,0.03173,4e-05,3.70047]
[1776525909117,37.47,76283.91,0.0,0.032,4e-05,3.72661]
[1776525914839,37.46,76279.65,0.0,0.03182,4e-05,3.70894]
[1776525919873,37.46,76282.03,0.0,0.03189,4e-05,3.71592]
[1776525924909,37.46,76278.35,0.0,0.03174,4e-05,3.70129]
[1776525930053,37.45,76278.38,0.0,0.03173,4e-05,3.70029]
[1776525935985,37.45,76275.18,0.0,0.03157,4e-05,3.68365]
[1776525941023,37.44,76264.86,0.0,0.03118,4e-05,3.64594]
[1776525943258,37.44,76250.75,0.0,0.03067,4e-05,3.59583]
[1776525949332,37.44,76250.52,0.0,0.03066,4e-05,3.59444]
[1776525955124,37.44,76250.21,0.0,0.03064,4e-05,3.59266]
[1776525956425,37.44,76229.22,0.0,0.02989,3e-05,3.51937]
[1776525962173,37.44,76221.26,0.0,0.02962,3e-05,3.49213]
[1776525967209,37.44,76217.54,0.0,0.02949,3e-05,3.47971]
[1776525972244,37.44,76216.5,0.0,0.02946,3e-05,3.47652]
[1776525977280,37.44,76216.33,0.0,0.02946,3e-05,3.47629]
[1776525982314,37.44,76216.65,0.0,0.02947,3e-05,3.47773]
[1776525987349,37.44,76217.95,0.0,0.02952,3e-05,3.48253]
[1776525992386,37.45,76222.3,0.0,0.02965,3e-05,3.49443]
[1776525997425,37.45,76223.0,0.0,0.02968,3e-05,3.49696]
[1776526002458,37.45,76214.43,0.0,0.02938,3e-05,3.46774]
[1776526007490,37.45,76211.34,0.0,0.02928,3e-05,3.45741]
[1776526012525,37.45,76218.01,0.0,0.02951,3e-05,3.48046]
[1776526017559,37.45,76219.57,0.0,0.02956,3e-05,3.48589]
[1776526023819,37.45,76224.73,0.0,0.02974,3e-05,3.50364]
[1776526033889,37.45,76224.71,0.0,0.02974,3e-05,3.50365]
[1776526039716,37.45,76234.4,0.0,0.03008,4e-05,3.53725]
[1776526045757,37.45,76234.27,0.0,0.03008,4e-05,3.53661]
[1776526050801,37.45,76226.83,0.0,0.02982,3e-05,3.51076]
[1776526055828,37.45,76229.85,0.0,0.02989,3e-05,3.51793]
[1776526060863,37.45,76227.34,0.0,0.02981,3e-05,3.50925]
[1776526065897,37.45,76224.03,0.0,0.02969,3e-05,3.49781]
[1776526070932,37.45,76222.46,0.0,0.02964,3e-05,3.49237]
[1776526077985,37.45,76221.39,0.0,0.0296,3e-05,3.48862]
[1776526083016,37.45,76222.76,0.0,0.02965,3e-05,3.49325]
[1776526086040,37.45,76209.07,0.0,0.02917,3e-05,3.44638]
[1776526091076,37.45,76209.97,0.0,0.02921,3e-05,3.44977]
[1776526096110,37.45,76212.4,0.0,0.02929,3e-05,3.45848]
[1776526101144,37.45,76213.24,0.0,0.02933,3e-05,3.46175]
[1776526106189,37.45,76219.83,0.0,0.02956,3e-05,3.48468]
[1776526111218,37.45,76228.37,0.0,0.02983,3e-05,3.51102]
[1776526116257,37.45,76233.09,0.0,0.03,4e-05,3.52749]
[1776526121287,37.45,76232.15,0.0,0.02997,4e-05,3.52432]
[1776526126323,37.45,76230.35,0.0,0.0299,3e-05,3.51819]
[1776526131358,37.45,76226.63,0.0,0.02978,3e-05,3.50555]
[1776526136391,37.45,76228.11,0.0,0.02983,3e-05,3.51093]
[1776526141429,37.46,76226.64,0.0,0.02978,3e-05,3.50615]
[1776526146462,37.46,76227.72,0.0,0.02982,3e-05,3.5102]
[1776526151498,37.46,76227.14,0.0,0.02981,3e-05,3.50852]
[1776526156533,37.46,76227.5,0.0,0.02982,3e-05,3.5101]
[1776526161567,37.46,76227.63,0.0,0.02983,3e-05,3.51095]
[1776526166602,37.46,76227.76,0.0,0.02984,3e-05,3.51175]
[1776526171637,37.46,76227.8,0.0,0.02982,3e-05,3.50893]
[1776526176672,37.46,76228.57,0.0,0.02985,3e-05,3.51196]
[1776526181707,37.46,76227.2,0.0,0.0298,3e-05,3.50759]
[1776526186742,37.47,76226.45,0.0,0.02978,3e-05,3.50544]
[1776526195011,37.47,76227.72,0.0,0.02983,3e-05,3.51051]
[1776526200841,37.47,76226.51,0.0,0.0298,3e-05,3.50686]
[1776526205876,37.47,76227.75,0.0,0.02985,3e-05,3.5116]
[1776526210911,37.47,76233.35,0.0,0.03005,4e-05,3.53133]
[1776526215945,37.47,76232.16,0.0,0.03001,4e-05,3.52752]
[1776526223529,37.47,76231.72,0.0,0.02999,4e-05,3.52626]
[1776526229036,37.47,76230.99,0.0,0.02997,4e-05,3.52436]
[1776526234283,37.48,76227.07,0.0,0.02981,3e-05,3.50781]
[1776526240113,37.48,76219.58,0.0,0.02956,3e-05,3.48284]
[1776526245361,37.48,76217.72,0.0,0.0295,3e-05,3.47712]
[1776526251194,37.48,76218.32,0.0,0.02953,3e-05,3.48004]
[1776526259251,37.49,76218.59,0.0,0.02956,3e-05,3.48211]
[1776526265504,37.49,76219.78,0.0,0.02961,3e-05,3.48706]
[1776526271336,37.49,76213.8,0.0,0.02941,3e-05,3.46748]
[1776526276370,37.49,76217.95,0.0,0.02956,3e-05,3.48231]
[1776526281404,37.49,76222.83,0.0,0.02973,3e-05,3.49957]
[1776526286440,37.5,76222.92,0.0,0.02974,3e-05,3.50014]
[1776526292483,37.5,76221.6,0.0,0.02967,3e-05,3.49254]
[1776526296056,37.5,76218.41,0.0,0.02956,3e-05,3.48173]
[1776526296511,37.5,76218.41,0.0,0.02956,3e-05,3.48178]
[1776526301545,37.5,76211.95,0.0,0.02934,3e-05,3.46008]
[1776526309601,37.5,76213.01,0.0,0.02938,3e-05,3.46435]
[1776526315854,37.5,76218.51,0.0,0.02958,3e-05,3.48368]
[1776526321684,37.5,76220.46,0.0,0.02965,3e-05,3.49073]
[1776526326722,37.5,76226.94,0.0,0.02988,3e-05,3.51332]
[1776526332765,37.5,76227.73,0.0,0.02991,3e-05,3.51635]
[1776526337799,37.5,76234.41,0.0,0.03014,4e-05,3.5396]
[1776526342835,37.5,76235.23,0.0,0.03017,4e-05,3.54244]
[1776526347869,37.5,76233.93,0.0,0.03013,4e-05,3.53794]
[1776526352904,37.5,76229.57,0.0,0.02995,3e-05,3.51954]
[1776526357941,37.51,76223.09,0.0,0.02973,3e-05,3.49753]
[1776526366205,37.51,76223.99,0.0,0.02976,3e-05,3.5011]
[1776526372037,37.51,76226.43,0.0,0.02985,3e-05,3.50985]
[1776526376276,37.51,76241.0,0.0,0.03036,4e-05,3.56055]
[1776526383115,37.51,76247.64,0.0,0.0306,4e-05,3.58338]
[1776526388156,37.51,76244.31,0.0,0.03047,4e-05,3.57135]
[1776526389312,37.51,76244.31,0.0,0.03047,4e-05,3.57135]
[1776526389341,37.51,76244.31,0.0,0.03047,4e-05,3.57135]
[1776526389421,37.51,76246.84,0.0,0.03056,4e-05,3.58012]
[1776526391331,37.51,76246.84,0.0,0.03056,4e-05,3.58004]
[1776526391413,37.51,76246.54,0.0,0.03055,4e-05,3.57889]
[1776526392482,37.51,76246.54,0.0,0.03055,4e-05,3.57889]
[1776526400239,37.5,76241.45,0.0,0.03036,4e-05,3.5602]
[1776526405274,37.5,76238.89,0.0,0.03026,4e-05,3.55074]
[1776526410313,37.5,76237.24,0.0,0.0302,4e-05,3.54443]
[1776526415350,37.5,76233.06,0.0,0.03002,4e-05,3.52608]
[1776526420384,37.5,76232.37,0.0,0.02999,4e-05,3.52319]
[1776526426636,37.49,76229.39,0.0,0.02988,3e-05,3.51227]
[1776526432469,37.49,76227.77,0.0,0.02982,3e-05,3.50614]
[1776526437504,37.49,76227.87,0.0,0.02982,3e-05,3.50603]
[1776526442540,37.49,76227.69,0.0,0.02981,3e-05,3.50493]
[1776526447574,37.49,76227.86,0.0,0.02981,3e-05,3.50503]
[1776526452616,37.49,76229.97,0.0,0.02988,3e-05,3.51179]
[1776526457650,37.49,76227.65,0.0,0.02979,3e-05,3.50321]
[1776526462685,37.48,76226.79,0.0,0.02975,3e-05,3.49977]
[1776526468726,37.48,76217.14,0.0,0.02942,3e-05,3.4663]
[1776526476986,37.48,76218.13,0.0,0.02942,3e-05,3.46624]
[1776526482827,37.48,76216.81,0.0,0.02938,3e-05,3.46174]
[1776526487864,37.48,76217.58,0.0,0.0294,3e-05,3.46443]
[1776526490885,37.48,76232.75,0.0,0.02993,3e-05,3.51659]
[1776526495921,37.48,76232.41,0.0,0.02992,3e-05,3.5151]
[1776526500955,37.48,76233.35,0.0,0.02995,4e-05,3.51795]
[1776526506997,37.48,76234.79,0.0,0.02999,4e-05,3.52244]
[1776526512032,37.48,76234.45,0.0,0.02997,4e-05,3.52084]
[1776526517067,37.48,76233.44,0.0,0.02993,3e-05,3.51694]
[1776526522103,37.48,76232.73,0.0,0.02991,3e-05,3.51413]
[1776526527339,37.48,76221.79,0.0,0.02952,3e-05,3.47632]
[1776526533388,37.48,76222.76,0.0,0.02953,3e-05,3.47636]
[1776526533467,37.48,76224.4,0.0,0.02959,3e-05,3.48199]
[1776526540228,37.48,76223.23,0.0,0.02955,3e-05,3.47807]
[1776526545263,37.48,76224.01,0.0,0.02958,3e-05,3.48085]
[1776526553121,37.48,76224.4,0.0,0.02959,3e-05,3.48228]
[1776526563390,37.48,76223.47,0.0,0.02956,3e-05,3.47956]
[1776526569434,37.48,76222.73,0.0,0.02954,3e-05,3.4773]
[1776526574469,37.48,76228.72,0.0,0.02975,3e-05,3.49804]
[1776526580511,37.48,76228.79,0.0,0.02975,3e-05,3.49839]
[1776526586552,37.48,76219.46,0.0,0.02943,3e-05,3.4666]
[1776526591587,37.48,76221.56,0.0,0.02948,3e-05,3.47079]
[1776526597842,37.48,76225.15,0.0,0.02961,3e-05,3.48344]
[1776526607912,37.48,76226.78,0.0,0.02967,3e-05,3.48938]
[1776526613742,37.48,76227.67,0.0,0.0297,3e-05,3.49262]
[1776526619786,37.48,76228.25,0.0,0.02972,3e-05,3.49475]
[1776526624820,37.48,76228.68,0.0,0.02974,3e-05,3.49634]
[1776526629857,37.48,76228.69,0.0,0.02974,3e-05,3.49652]
[1776526634892,37.49,76229.16,0.0,0.02976,3e-05,3.49836]
[1776526640933,37.49,76229.11,0.0,0.02976,3e-05,3.49851]
[1776526645967,37.49,76211.85,0.0,0.02917,3e-05,3.43982]
[1776526648193,37.49,76192.99,0.0,0.02854,3e-05,3.37667]
[1776526655033,37.49,76190.7,0.0,0.02845,3e-05,3.36733]
[1776526660066,37.5,76194.2,0.0,0.02858,3e-05,3.3804]
[1776526668336,37.51,76193.26,0.0,0.02857,3e-05,3.37956]
[1776526674165,37.51,76194.15,0.0,0.02862,3e-05,3.38407]
[1776526679200,37.51,76194.47,0.0,0.02864,3e-05,3.38638]
[1776526685242,37.52,76195.95,0.0,0.02871,3e-05,3.39278]
[1776526690277,37.52,76193.0,0.0,0.02862,3e-05,3.38406]
[1776526695312,37.53,76192.82,0.0,0.02862,3e-05,3.38469]
[1776526700346,37.53,76194.27,0.0,0.02869,3e-05,3.39075]
[1776526708618,37.53,76194.27,0.0,0.0287,3e-05,3.39262]
[1776526714444,37.54,76188.5,0.0,0.0285,3e-05,3.37141]
[1776526719479,37.54,76193.07,0.0,0.02867,3e-05,3.38801]
[1776526724514,37.55,76202.53,0.0,0.029,3e-05,3.42096]
[1776526730558,37.55,76200.88,0.0,0.02895,3e-05,3.41639]
[1776526735592,37.55,76200.32,0.0,0.02894,3e-05,3.41536]
[1776526741637,37.55,76208.4,0.0,0.02923,3e-05,3.44365]
[1776526746685,37.56,76201.63,0.0,0.029,3e-05,3.42145]
[1776526751721,37.56,76199.86,0.0,0.02895,3e-05,3.41628]
[1776526756755,37.56,76197.74,0.0,0.02889,3e-05,3.40998]
[1776526761791,37.56,76195.02,0.0,0.0288,3e-05,3.40169]
[1776526769038,37.57,76193.35,0.0,0.02876,3e-05,3.39725]
[1776526779108,37.57,76192.09,0.0,0.02871,3e-05,3.39134]
[1776526785958,37.58,76191.12,0.0,0.02868,3e-05,3.38913]
[1776526791389,37.58,76189.56,0.0,0.02864,3e-05,3.38434]
[1776526799248,37.58,76188.26,0.0,0.02861,3e-05,3.38159]
[1776526805092,37.58,76185.56,0.0,0.02853,3e-05,3.37328]
[1776526819388,37.59,76190.12,0.0,0.0287,3e-05,3.39073]
[1776526825232,37.59,76190.12,0.0,0.02871,3e-05,3.39142]
[1776526830268,37.6,76185.3,0.0,0.02855,3e-05,3.37601]
[1776526836312,37.6,76182.99,0.0,0.02846,3e-05,3.3664]
[1776526844364,37.6,76183.75,0.0,0.02851,3e-05,3.37053]
[1776526849401,37.61,76186.11,0.0,0.02859,3e-05,3.3794]
[1776526854435,37.61,76182.29,0.0,0.02848,3e-05,3.3676]
[1776526859475,37.61,76180.0,0.0,0.02841,3e-05,3.36111]
[1776526865512,37.62,76178.15,0.0,0.02836,3e-05,3.3564]
[1776526870547,37.62,76176.29,0.0,0.02831,3e-05,3.35138]
[1776526876165,37.62,76171.27,0.0,0.02816,3e-05,3.33568]
[1776526881624,37.63,76172.62,0.0,0.02822,3e-05,3.34186]
[1776526886661,37.63,76171.49,0.0,0.02819,3e-05,3.33929]
[1776526891695,37.64,76172.58,0.0,0.02822,3e-05,3.34081]
[1776526896730,37.64,76172.66,0.0,0.02823,3e-05,3.34217]
[1776526901765,37.64,76159.59,0.0,0.02781,3e-05,3.30011]
[1776526906800,37.65,76161.64,0.0,0.02789,3e-05,3.30818]
[1776526911834,37.65,76162.09,0.0,0.02792,3e-05,3.31084]
[1776526916871,37.65,76160.76,0.0,0.02788,3e-05,3.30757]
[1776526921904,37.66,76158.82,0.0,0.02783,3e-05,3.30228]
[1776526926941,37.66,76160.66,0.0,0.0279,3e-05,3.30936]
[1776526931977,37.66,76164.19,0.0,0.02803,3e-05,3.32195]
[1776526937115,37.67,76172.47,0.0,0.02831,3e-05,3.35005]
[1776526942146,37.67,76179.63,0.0,0.02855,3e-05,3.37448]
[1776526947182,37.67,76178.76,0.0,0.02853,3e-05,3.37206]
[1776526952217,37.67,76178.14,0.0,0.02849,3e-05,3.36728]
[1776526957252,37.67,76177.81,0.0,0.02848,3e-05,3.36678]
[1776526962287,37.68,76174.76,0.0,0.02839,3e-05,3.3573]
[1776526968329,37.68,76175.0,0.0,0.02841,3e-05,3.35901]
[1776526974370,37.68,76176.73,0.0,0.02847,3e-05,3.36567]
[1776526979405,37.68,76176.2,0.0,0.02846,3e-05,3.36468]
[1776526984441,37.69,76173.83,0.0,0.0284,3e-05,3.35782]
[1776526989476,37.69,76173.86,0.0,0.0284,3e-05,3.35862]
[1776526992498,37.69,76163.0,0.0,0.02805,3e-05,3.32333]
[1776526998538,37.7,76153.46,0.0,0.02775,3e-05,3.29343]
[1776527003573,37.7,76153.29,0.0,0.02776,3e-05,3.2942]
[1776527008608,37.7,76158.21,0.0,0.02793,3e-05,3.31156]
[1776527013643,37.71,76154.0,0.0,0.02778,3e-05,3.29559]
[1776527018679,37.71,76152.4,0.0,0.02774,3e-05,3.29149]
[1776527023713,37.71,76151.14,0.0,0.02771,3e-05,3.28849]
[1776527028748,37.72,76151.85,0.0,0.02774,3e-05,3.29187]
[1776527033784,37.72,76151.48,0.0,0.02774,3e-05,3.29169]
[1776527038824,37.72,76150.62,0.0,0.02772,3e-05,3.28986]
[1776527043854,37.73,76150.93,0.0,0.02774,3e-05,3.29187]
[1776527051026,37.73,76150.77,0.0,0.02775,3e-05,3.29268]
[1776527056945,37.73,76150.74,0.0,0.02776,3e-05,3.29369]
[1776527061982,37.74,76149.79,0.0,0.02774,3e-05,3.29148]
[1776527067015,37.74,76141.14,0.0,0.02747,3e-05,3.26425]
[1776527072051,37.74,76142.96,0.0,0.02751,3e-05,3.26819]
[1776527078092,37.75,76144.22,0.0,0.02757,3e-05,3.27377]
[1776527083128,37.75,76143.1,0.0,0.02755,3e-05,3.27139]
[1776527088166,37.76,76144.46,0.0,0.0276,3e-05,3.27709]
[1776527093198,37.76,76142.62,0.0,0.02756,3e-05,3.27242]
[1776527101376,37.77,76144.25,0.0,0.02763,3e-05,3.27999]
[1776527106523,37.77,76149.75,0.0,0.02782,3e-05,3.29886]
[1776527112333,37.78,76150.77,0.0,0.02788,3e-05,3.30436]
[1776527121516,37.78,76154.57,0.0,0.02802,3e-05,3.31905]
[1776527128457,37.79,76155.36,0.0,0.02807,3e-05,3.32327]
[1776527133492,37.79,76155.12,0.0,0.02804,3e-05,3.32038]
[1776527139533,37.8,76153.53,0.0,0.02801,3e-05,3.31651]
[1776527145575,37.8,76153.3,0.0,0.02801,3e-05,3.31714]
[1776527150610,37.8,76153.12,0.0,0.02802,3e-05,3.31769]
[1776527156652,37.81,76153.24,0.0,0.02804,3e-05,3.31965]
[1776527161797,37.81,76153.27,0.0,0.02805,3e-05,3.32086]
[1776527167730,37.82,76152.3,0.0,0.02803,3e-05,3.31901]
[1776527175784,37.82,76152.85,0.0,0.02807,3e-05,3.32262]
[1776527180821,37.82,76152.3,0.0,0.02806,3e-05,3.32191]
[1776527189883,37.83,76152.56,0.0,0.02809,3e-05,3.32473]
[1776527195925,37.83,76152.85,0.0,0.02809,3e-05,3.32372]
[1776527202077,37.84,76152.88,0.0,0.0281,3e-05,3.32509]
[1776527212147,37.84,76152.66,0.0,0.02811,3e-05,3.32644]
[1776527218078,37.85,76151.31,0.0,0.02808,3e-05,3.32323]
[1776527223531,37.85,76151.14,0.0,0.02808,3e-05,3.32351]
[1776527229157,37.86,76151.36,0.0,0.02811,3e-05,3.32571]
[1776527234191,37.86,76159.92,0.0,0.0284,3e-05,3.35484]
[1776527240210,37.86,76160.1,0.0,0.02841,3e-05,3.35607]
[1776527240254,37.86,76160.46,0.0,0.02843,3e-05,3.35757]
[1776527245268,37.86,76160.95,0.0,0.02845,3e-05,3.35995]
[1776527252427,37.87,76161.33,0.0,0.02845,3e-05,3.35897]
[1776527259367,37.87,76160.55,0.0,0.02843,3e-05,3.35739]
[1776527264402,37.87,76159.54,0.0,0.02841,3e-05,3.35473]
[1776527269437,37.87,76161.9,0.0,0.02849,3e-05,3.36319]
[1776527274472,37.87,76161.93,0.0,0.0285,3e-05,3.36369]
[1776527279507,37.88,76155.63,0.0,0.02829,3e-05,3.34342]
[1776527284543,37.88,76154.57,0.0,0.02826,3e-05,3.34053]
[1776527289577,37.88,76154.44,0.0,0.02826,3e-05,3.34069]
[1776527295619,37.88,76154.36,0.0,0.02827,3e-05,3.34108]
[1776527299828,37.88,76154.36,0.0,0.02827,3e-05,3.34108]
[1776527299896,37.88,76154.09,0.0,0.02827,3e-05,3.34071]
[1776527306696,37.89,76144.72,0.0,0.02796,3e-05,3.31068]
[1776527311734,37.89,76139.83,0.0,0.02779,3e-05,3.29232]
[1776527316767,37.89,76140.64,0.0,0.02782,3e-05,3.29603]
[1776527322918,37.9,76143.51,0.0,0.02793,3e-05,3.30696]
[1776527328853,37.9,76143.09,0.0,0.02793,3e-05,3.307]
[1776527333888,37.91,76143.29,0.0,0.02795,3e-05,3.3089]
[1776527339928,37.91,76148.11,0.0,0.02813,3e-05,3.32619]
[1776527344963,37.91,76148.84,0.0,0.02816,3e-05,3.32981]
[1776527350000,37.92,76149.13,0.0,0.02819,3e-05,3.33199]
[1776527362080,37.93,76150.26,0.0,0.02825,3e-05,3.33868]
[1776527370143,37.93,76151.47,0.0,0.02831,3e-05,3.34468]
[1776527375174,37.94,76154.0,0.0,0.02838,3e-05,3.35108]
[1776527381216,37.94,76156.25,0.0,0.02847,3e-05,3.36]
[1776527386581,37.94,76155.35,0.0,0.02845,3e-05,3.35775]
[1776527386683,37.95,76143.06,0.0,0.02805,3e-05,3.31771]
[1776527392299,37.95,76132.25,0.0,0.02772,3e-05,3.28433]
[1776527395420,37.95,76128.67,0.0,0.02761,3e-05,3.2734]
[1776527395481,37.95,76141.82,0.0,0.02804,3e-05,3.31671]
[1776527396745,37.95,76141.82,0.0,0.02804,3e-05,3.31671]
[1776527396783,37.95,76141.82,0.0,0.02804,3e-05,3.31671]
[1776527396868,37.96,76141.57,0.0,0.02804,3e-05,3.3162]
[1776527397635,37.96,76141.57,0.0,0.02804,3e-05,3.3162]
[1776527397656,37.96,76144.96,0.0,0.02815,3e-05,3.32762]
[1776527403022,37.96,76147.48,0.0,0.02824,3e-05,3.33699]
[1776527409420,37.97,76150.55,0.0,0.02837,3e-05,3.34909]
[1776527415329,37.97,76151.14,0.0,0.0284,3e-05,3.35202]
[1776527415371,37.97,76151.14,0.0,0.0284,3e-05,3.35251]
[1776527420495,37.97,76152.83,0.0,0.02847,3e-05,3.3593]
[1776527422668,37.98,76153.29,0.0,0.02849,3e-05,3.36129]
[1776527422713,37.98,76155.23,0.0,0.02855,3e-05,3.36772]
[1776527428554,37.98,76162.64,0.0,0.02881,3e-05,3.39352]
[1776527431874,37.98,76162.21,0.0,0.0288,3e-05,3.39226]
[1776527431975,37.98,76161.29,0.0,0.02875,3e-05,3.38641]
[1776527433697,37.98,76149.91,0.0,0.02837,3e-05,3.34884]
[1776527439630,37.99,76148.23,0.0,0.02833,3e-05,3.3446]
[1776527445674,37.99,76148.15,0.0,0.02834,3e-05,3.34572]
[1776527451713,37.99,76148.2,0.0,0.02836,3e-05,3.34724]
[1776527456748,38.0,76148.25,0.0,0.02837,3e-05,3.34846]
[1776527463906,38.0,76150.33,0.0,0.02845,3e-05,3.35682]
[1776527469839,38.01,76149.51,0.0,0.02844,3e-05,3.35534]
[1776527475881,38.01,76144.35,0.0,0.02828,3e-05,3.33957]
[1776527481923,38.01,76141.29,0.0,0.02819,3e-05,3.33092]
[1776527484046,38.02,76126.41,0.0,0.02771,3e-05,3.28275]
[1776527489982,38.02,76118.86,0.0,0.02749,3e-05,3.26053]
[1776527495016,38.03,76114.11,0.0,0.02732,3e-05,3.24337]
[1776527500051,38.03,76104.25,0.0,0.02703,3e-05,3.21375]
[1776527505087,38.04,76105.94,0.0,0.0271,3e-05,3.22101]
[1776527510121,38.04,76100.14,0.0,0.02693,3e-05,3.20418]
[1776527515157,38.05,76097.6,0.0,0.02687,3e-05,3.19785]
[1776527520194,38.06,76096.57,0.0,0.02686,3e-05,3.19634]
[1776527525227,38.06,76088.7,0.0,0.02663,3e-05,3.17313]
[1776527530262,38.07,76087.75,0.0,0.02662,3e-05,3.17197]
[1776527533285,38.07,76076.65,0.0,0.02628,3e-05,3.13802]
[1776527538320,38.08,76074.67,0.0,0.02624,3e-05,3.13386]
[1776527543355,38.08,76080.73,0.0,0.02645,3e-05,3.15494]
[1776527548391,38.09,76080.7,0.0,0.02647,3e-05,3.15671]
[1776527553425,38.1,76078.51,0.0,0.02639,3e-05,3.14851]
[1776527556932,38.1,76078.22,0.0,0.02639,3e-05,3.14834]
[1776527557193,38.1,76078.22,0.0,0.02639,3e-05,3.14834]
[1776527557210,38.1,76078.27,0.0,0.02639,3e-05,3.14886]
[1776527557776,38.1,76078.27,0.0,0.02639,3e-05,3.14886]
[1776527557878,38.1,76031.92,0.0,0.02498,3e-05,3.00495]
[1776527564064,38.11,76030.69,0.0,0.02497,3e-05,3.00382]
[1776527569537,38.12,76038.78,0.0,0.02525,3e-05,3.03272]
[1776527574699,38.13,76046.15,0.0,0.0255,3e-05,3.05823]
[1776527582628,38.14,76046.42,0.0,0.02555,3e-05,3.06349]
[1776527587666,38.15,76053.43,0.0,0.02579,3e-05,3.08791]
[1776527592701,38.16,76057.76,0.0,0.02595,3e-05,3.10407]
[1776527597733,38.17,76060.84,0.0,0.02608,3e-05,3.11637]
[1776527600755,38.18,76074.63,0.0,0.02652,3e-05,3.1612]
[1776527605795,38.18,76080.2,0.0,0.02672,3e-05,3.18113]
[1776527610834,38.19,76080.78,0.0,0.02676,3e-05,3.18519]
[1776527615860,38.2,76080.52,0.0,0.02675,3e-05,3.18338]
[1776527621902,38.2,76081.09,0.0,0.02679,3e-05,3.18776]
[1776527625080,38.21,76080.8,0.0,0.02679,3e-05,3.18769]
[1776527625177,38.21,76080.57,0.0,0.02679,3e-05,3.18738]
[1776527628908,38.21,76083.5,0.0,0.02689,3e-05,3.19794]
[1776527629188,38.21,76084.49,0.0,0.02693,3e-05,3.2015]
[1776527631134,38.22,76096.38,0.0,0.02731,3e-05,3.24026]
[1776527637007,38.22,76102.55,0.0,0.02753,3e-05,3.26197]
[1776527642043,38.23,76112.89,0.0,0.02788,3e-05,3.29672]
[1776527647077,38.23,76113.39,0.0,0.02791,3e-05,3.29945]
[1776527652113,38.23,76117.39,0.0,0.02805,3e-05,3.31347]
[1776527657147,38.24,76116.7,0.0,0.02803,3e-05,3.31212]
[1776527657979,38.24,76116.7,0.0,0.02803,3e-05,3.31212]
[1776527658284,38.24,76105.18,0.0,0.02766,3e-05,3.27492]
[1776527661307,38.24,76103.14,0.0,0.0276,3e-05,3.26874]
[1776527662181,38.24,76106.3,0.0,0.02771,3e-05,3.27942]
[1776527667217,38.24,76106.53,0.0,0.02772,3e-05,3.28125]
[1776527672260,38.25,76114.58,0.0,0.02797,3e-05,3.30519]
[1776527677307,38.25,76121.3,0.0,0.0282,3e-05,3.32788]
[1776527682336,38.25,76121.8,0.0,0.02822,3e-05,3.33015]
[1776527688505,38.25,76118.5,0.0,0.02812,3e-05,3.32014]
[1776527695420,38.26,76116.21,0.0,0.02806,3e-05,3.31361]
[1776527700455,38.26,76120.14,0.0,0.02819,3e-05,3.3271]
[1776527706771,38.26,76126.13,0.0,0.02839,3e-05,3.34708]
[1776527712539,38.26,76131.35,0.0,0.02857,3e-05,3.36492]
[1776527717576,38.26,76138.94,0.0,0.02883,3e-05,3.39029]
[1776527722609,38.26,76137.63,0.0,0.02879,3e-05,3.38627]
[1776527727644,38.26,76138.55,0.0,0.02882,3e-05,3.38973]
[1776527732680,38.27,76139.85,0.0,0.02884,3e-05,3.3912]
[1776527738855,38.27,76141.41,0.0,0.0289,3e-05,3.39696]
[1776527744764,38.27,76142.69,0.0,0.02895,3e-05,3.40182]
[1776527748927,38.27,76157.28,0.0,0.02945,3e-05,3.45089]
[1776527754835,38.27,76167.75,0.0,0.0298,3e-05,3.48608]
[1776527757854,38.27,76181.07,0.0,0.03026,3e-05,3.53107]
[1776527762890,38.27,76189.42,0.0,0.03055,4e-05,3.55877]
[1776527767925,38.26,76194.61,0.0,0.03072,4e-05,3.5756]
[1776527773435,38.26,76201.86,0.0,0.03096,4e-05,3.59966]
[1776527779138,38.26,76198.95,0.0,0.03084,4e-05,3.58772]
[1776527785047,38.25,76198.08,0.0,0.03079,4e-05,3.5832]
[1776527785789,38.25,76198.08,0.0,0.03079,4e-05,3.5832]
[1776527786053,38.25,76197.95,0.0,0.03079,4e-05,3.5825]
[1776527791088,38.25,76197.4,0.0,0.03073,4e-05,3.576]
[1776527799278,38.24,76199.42,0.0,0.03078,4e-05,3.581]
[1776527806195,38.24,76198.25,0.0,0.03072,4e-05,3.57529]
[1776527806623,38.24,76198.25,0.0,0.03072,4e-05,3.57529]
[1776527807203,38.24,76192.34,0.0,0.03051,4e-05,3.55476]
[1776527809351,38.23,76180.01,0.0,0.03008,3e-05,3.51232]
[1776527817270,38.23,76176.51,0.0,0.02995,3e-05,3.49958]
[1776527822307,38.23,76182.1,0.0,0.03014,3e-05,3.51801]
[1776527827341,38.23,76183.4,0.0,0.03017,3e-05,3.52184]
[1776527833382,38.23,76180.0,0.0,0.03005,3e-05,3.50953]
[1776527836404,38.22,76191.88,0.0,0.03046,3e-05,3.54966]
[1776527841439,38.22,76191.65,0.0,0.03044,3e-05,3.54794]
[1776527846474,38.22,76191.25,0.0,0.03042,3e-05,3.54563]
[1776527852523,38.21,76189.25,0.0,0.03031,3e-05,3.5341]
[1776527857556,38.21,76186.14,0.0,0.03019,3e-05,3.52255]
[1776527864605,38.21,76184.23,0.0,0.03011,3e-05,3.51474]
[1776527869856,38.21,76182.76,0.0,0.03005,3e-05,3.5088]
[1776527877698,38.2,76173.08,0.0,0.0297,3e-05,3.47481]
[1776527882731,38.2,76171.89,0.0,0.02965,3e-05,3.47012]
[1776527887766,38.2,76171.95,0.0,0.02965,3e-05,3.4697]
[1776527892802,38.2,76171.18,0.0,0.02962,3e-05,3.4665]
[1776527898843,38.19,76170.67,0.0,0.02959,3e-05,3.4641]
[1776527903878,38.19,76169.77,0.0,0.02956,3e-05,3.46053]
[1776527909346,38.19,76169.87,0.0,0.02956,3e-05,3.46056]
[1776527914955,38.19,76169.78,0.0,0.02952,3e-05,3.45609]
[1776527920206,38.19,76173.79,0.0,0.02965,3e-05,3.46908]
[1776527926034,38.18,76173.39,0.0,0.02963,3e-05,3.46701]
[1776527933423,38.18,76176.81,0.0,0.02974,3e-05,3.47806]
[1776527934372,38.18,76164.72,0.0,0.02932,3e-05,3.43681]
[1776527940347,38.18,76156.55,0.0,0.02904,3e-05,3.40914]
[1776527946175,38.18,76160.6,0.0,0.02918,3e-05,3.42242]
[1776527951210,38.18,76161.69,0.0,0.02921,3e-05,3.42568]
[1776527956245,38.18,76160.72,0.0,0.02917,3e-05,3.42207]
[1776527961280,38.18,76160.01,0.0,0.02914,3e-05,3.41935]
[1776527967323,38.17,76161.41,0.0,0.02919,3e-05,3.42352]
[1776527972357,38.17,76160.01,0.0,0.02911,3e-05,3.41512]
[1776527980626,38.17,76159.72,0.0,0.02909,3e-05,3.41341]
[1776527988473,38.17,76158.17,0.0,0.02903,3e-05,3.40769]
[1776527993507,38.17,76160.28,0.0,0.0291,3e-05,3.41433]
[1776527998544,38.17,76158.41,0.0,0.02903,3e-05,3.40777]
[1776528003586,38.17,76156.82,0.0,0.02898,3e-05,3.40218]
[1776528005596,38.17,76145.6,0.0,0.0286,3e-05,3.36486]
[1776528010632,38.17,76131.47,0.0,0.02813,3e-05,3.31849]
[1776528015669,38.17,76138.38,0.0,0.02837,3e-05,3.34155]
[1776528020703,38.17,76148.2,0.0,0.02869,3e-05,3.37414]
[1776528025738,38.17,76149.6,0.0,0.02874,3e-05,3.37874]
[1776528030980,38.17,76153.04,0.0,0.02885,3e-05,3.39008]
[1776528036821,38.17,76146.1,0.0,0.0286,3e-05,3.36396]
[1776528041066,38.17,76126.4,0.0,0.02795,3e-05,3.29957]
[1776528043618,38.17,76100.44,0.0,0.0271,3e-05,3.21493]
[1776528048902,38.17,76100.69,0.0,0.02713,3e-05,3.2176]
[1776528051358,38.17,76078.05,0.0,0.02642,3e-05,3.14642]
[1776528051811,38.17,76078.05,0.0,0.02642,3e-05,3.14642]
[1776528051929,38.17,76078.05,0.0,0.02642,3e-05,3.14642]
[1776528053747,38.17,76078.05,0.0,0.02642,3e-05,3.14642]
[1776528052943,38.17,76052.08,0.0,0.02562,3e-05,3.06548]
[1776528053959,38.18,76049.64,0.0,0.02556,3e-05,3.05884]
[1776528058934,38.19,76050.08,0.0,0.0256,3e-05,3.06307]
[1776528059035,38.19,76038.73,0.0,0.02526,3e-05,3.02881]
[1776528063356,38.19,76039.44,0.0,0.0253,3e-05,3.03283]
[1776528063456,38.2,76039.36,0.0,0.02531,3e-05,3.0332]
[1776528064216,38.2,76039.36,0.0,0.02531,3e-05,3.0332]
[1776528064256,38.2,76039.08,0.0,0.0253,3e-05,3.03295]
[1776528064809,38.2,76039.08,0.0,0.0253,3e-05,3.03295]
[1776528065015,38.2,76039.08,0.0,0.02531,3e-05,3.03357]
[1776528070051,38.21,76049.05,0.0,0.02564,3e-05,3.06717]
[1776528075086,38.22,76053.31,0.0,0.0258,3e-05,3.08304]
[1776528080126,38.23,76061.97,0.0,0.02609,3e-05,3.1125]
[1776528085157,38.23,76070.23,0.0,0.02637,3e-05,3.14078]
[1776528090192,38.24,76073.38,0.0,0.02649,3e-05,3.15287]
[1776528091419,38.24,76065.94,0.0,0.02624,3e-05,3.12683]
[1776528097256,38.25,76070.83,0.0,0.02642,3e-05,3.14497]
[1776528102286,38.26,76072.0,0.0,0.02648,3e-05,3.15089]
[1776528107324,38.27,76062.39,0.0,0.0262,3e-05,3.12299]
[1776528112356,38.27,76063.84,0.0,0.02627,3e-05,3.13007]
[1776528117412,38.28,76063.23,0.0,0.02628,3e-05,3.13064]
[1776528122435,38.29,76064.57,0.0,0.02634,3e-05,3.13739]
[1776528126462,38.3,76078.3,0.0,0.02679,3e-05,3.18252]
[1776528131699,38.3,76082.2,0.0,0.02694,3e-05,3.19737]
[1776528137539,38.31,76082.99,0.0,0.02699,3e-05,3.20183]
[1776528142576,38.32,76086.18,0.0,0.02711,3e-05,3.21423]
[1776528147611,38.32,76089.09,0.0,0.02722,3e-05,3.22518]
[1776528152644,38.33,76087.95,0.0,0.02717,3e-05,3.2199]
[1776528159696,38.33,76085.78,0.0,0.02712,3e-05,3.21504]
[1776528164729,38.34,76084.63,0.0,0.0271,3e-05,3.21274]
[1776528169763,38.34,76083.22,0.0,0.02707,3e-05,3.20956]
[1776528174800,38.35,76082.7,0.0,0.02707,3e-05,3.20917]
[1776528179833,38.35,76080.72,0.0,0.02702,3e-05,3.20412]
[1776528184868,38.35,76080.8,0.0,0.02703,3e-05,3.20558]
[1776528189903,38.36,76079.76,0.0,0.02701,3e-05,3.20347]
[1776528196955,38.36,76078.79,0.0,0.027,3e-05,3.20203]
[1776528198906,38.36,76077.0,0.0,0.02694,3e-05,3.1966]
[1776528199008,38.37,76054.62,0.0,0.02625,3e-05,3.12656]
[1776528205012,38.37,76055.01,0.0,0.02628,3e-05,3.13009]
[1776528210046,38.38,76053.19,0.0,0.02625,3e-05,3.12651]
[1776528215082,38.39,76056.64,0.0,0.02635,3e-05,3.13634]
[1776528220118,38.39,76045.16,0.0,0.02602,3e-05,3.10304]
[1776528225152,38.4,76043.14,0.0,0.02598,3e-05,3.09934]
[1776528230188,38.41,76042.41,0.0,0.02599,3e-05,3.09965]
[1776528232993,38.41,76048.9,0.0,0.0262,3e-05,3.12073]
[1776528233210,38.42,76048.9,0.0,0.0262,3e-05,3.1212]
[1776528239252,38.43,76049.93,0.0,0.02626,3e-05,3.12729]
[1776528244288,38.43,76051.6,0.0,0.02634,3e-05,3.13489]
[1776528249323,38.44,76049.95,0.0,0.02631,3e-05,3.1322]
[1776528254358,38.45,76057.85,0.0,0.02658,3e-05,3.15931]
[1776528259393,38.46,76058.42,0.0,0.02662,3e-05,3.16336]
[1776528264433,38.46,76060.87,0.0,0.02672,3e-05,3.17329]
[1776528271486,38.47,76061.98,0.0,0.02676,3e-05,3.17671]
[1776528276532,38.48,76063.4,0.0,0.02683,3e-05,3.18341]
[1776528281556,38.49,76064.36,0.0,0.02688,3e-05,3.18864]
[1776528287597,38.5,76061.04,0.0,0.0268,3e-05,3.18091]
[1776528292834,38.5,76055.59,0.0,0.02666,3e-05,3.16654]
[1776528298675,38.51,76052.95,0.0,0.0266,3e-05,3.16053]
[1776528303711,38.52,76062.91,0.0,0.02694,3e-05,3.19409]
[1776528309752,38.53,76064.65,0.0,0.02702,3e-05,3.20234]
[1776528314787,38.53,76077.27,0.0,0.02744,3e-05,3.24429]
[1776528319823,38.54,76084.27,0.0,0.02768,3e-05,3.2682]
[1776528326871,38.54,76092.13,0.0,0.02795,3e-05,3.29512]
[1776528332913,38.55,76086.23,0.0,0.02775,3e-05,3.27432]
[1776528337949,38.55,76085.76,0.0,0.02774,3e-05,3.27398]
[1776528343186,38.56,76083.85,0.0,0.02769,3e-05,3.26896]
[1776528350033,38.56,76083.85,0.0,0.02771,3e-05,3.2705]
[1776528355148,38.56,76075.4,0.0,0.02745,3e-05,3.24444]
[1776528361112,38.57,76073.28,0.0,0.0274,3e-05,3.23946]
[1776528366314,38.57,76077.63,0.0,0.02755,3e-05,3.25434]
[1776528373401,38.58,76071.49,0.0,0.02737,3e-05,3.23686]
[1776528379238,38.58,76093.76,0.0,0.0281,3e-05,3.30969]
[1776528383472,38.58,76104.4,0.0,0.02845,3e-05,3.34462]
[1776528389311,38.59,76105.31,0.0,0.02849,3e-05,3.34808]
[1776528394349,38.59,76106.05,0.0,0.02849,3e-05,3.34759]
[1776528399382,38.59,76108.11,0.0,0.02856,3e-05,3.35464]
[1776528404417,38.59,76107.87,0.0,0.02856,3e-05,3.35414]
[1776528409451,38.59,76105.52,0.0,0.02848,3e-05,3.34674]
[1776528417508,38.59,76104.14,0.0,0.02844,3e-05,3.34281]
[1776528422548,38.59,76096.22,0.0,0.02819,3e-05,3.31751]
[1776528425569,38.59,76107.7,0.0,0.02857,3e-05,3.35502]
[1776528431609,38.59,76108.87,0.0,0.02861,3e-05,3.35895]
[1776528437652,38.59,76109.62,0.0,0.02863,3e-05,3.36149]
[1776528440672,38.59,76099.08,0.0,0.02829,3e-05,3.32724]
[1776528445713,38.6,76097.9,0.0,0.02825,3e-05,3.32371]
[1776528450753,38.6,76102.73,0.0,0.02841,3e-05,3.33954]
[1776528457797,38.6,76103.04,0.0,0.0284,3e-05,3.33743]
[1776528462833,38.6,76103.77,0.0,0.02842,3e-05,3.33993]
[1776528467870,38.6,76096.21,0.0,0.02818,3e-05,3.3156]
[1776528472905,38.6,76093.08,0.0,0.02808,3e-05,3.30575]
[1776528477946,38.6,76090.55,0.0,0.028,3e-05,3.29789]
[1776528482975,38.6,76091.51,0.0,0.02803,3e-05,3.30114]
[1776528488011,38.6,76096.01,0.0,0.02818,3e-05,3.31575]
[1776528494052,38.6,76098.07,0.0,0.02825,3e-05,3.32251]
[1776528499088,38.6,76100.03,0.0,0.02831,3e-05,3.32893]
[1776528504122,38.6,76101.95,0.0,0.02837,3e-05,3.33523]
[1776528510168,38.6,76105.96,0.0,0.02851,3e-05,3.34834]
[1776528515206,38.6,76117.98,0.0,0.02888,3e-05,3.38415]
[1776528520237,38.6,76125.41,0.0,0.02912,3e-05,3.40829]
[1776528525270,38.6,76124.27,0.0,0.02908,3e-05,3.40416]
[1776528530308,38.6,76117.55,0.0,0.02885,3e-05,3.38181]
[1776528536347,38.6,76109.23,0.0,0.02858,3e-05,3.35467]
[1776528543395,38.6,76115.03,0.0,0.02877,3e-05,3.37366]
[1776528548434,38.6,76116.97,0.0,0.02883,3e-05,3.38002]
[1776528553465,38.6,76124.42,0.0,0.02908,3e-05,3.40436]
[1776528558502,38.6,76125.94,0.0,0.02913,3e-05,3.40917]
[1776528564740,38.6,76124.34,0.0,0.02907,3e-05,3.40365]
[1776528570584,38.6,76123.89,0.0,0.02906,3e-05,3.40196]
[1776528576484,38.59,76123.34,0.0,0.02901,3e-05,3.39675]
[1776528581662,38.59,76122.45,0.0,0.02898,3e-05,3.39369]
[1776528587704,38.59,76122.63,0.0,0.02898,3e-05,3.39419]
[1776528591736,38.59,76134.38,0.0,0.02938,3e-05,3.43291]
[1776528596766,38.59,76132.82,0.0,0.02932,3e-05,3.42737]
[1776528601802,38.59,76130.92,0.0,0.02925,3e-05,3.42074]
[1776528606837,38.59,76129.94,0.0,0.02922,3e-05,3.41722]
[1776528611872,38.59,76128.7,0.0,0.02917,3e-05,3.41287]
[1776528616915,38.59,76131.84,0.0,0.02928,3e-05,3.42304]
[1776528622957,38.59,76132.53,0.0,0.0293,3e-05,3.42493]
[1776528627992,38.59,76136.82,0.0,0.02944,3e-05,3.43877]
[1776528630012,38.59,76147.84,0.0,0.02981,3e-05,3.4753]
[1776528632021,38.59,76162.9,0.0,0.03029,3e-05,3.52225]
[1776528637057,38.58,76163.46,0.0,0.0303,3e-05,3.52294]
[1776528642092,38.58,76165.56,0.0,0.03036,3e-05,3.52884]
[1776528650148,38.57,76165.83,0.0,0.03035,3e-05,3.52783]
[1776528656195,38.57,76160.71,0.0,0.03016,3e-05,3.50897]
[1776528661230,38.56,76159.33,0.0,0.0301,3e-05,3.50339]
[1776528663247,38.56,76175.05,0.0,0.03064,3e-05,3.55583]
[1776528668279,38.56,76180.92,0.0,0.03083,4e-05,3.57417]
[1776528673314,38.55,76182.49,0.0,0.03086,4e-05,3.57784]
[1776528678348,38.55,76185.31,0.0,0.03095,4e-05,3.58584]
[1776528681373,38.54,76196.83,0.0,0.03134,4e-05,3.62444]
[1776528686405,38.54,76190.84,0.0,0.03111,4e-05,3.60198]
[1776528691439,38.53,76193.96,0.0,0.03118,4e-05,3.60765]
[1776528698489,38.53,76196.86,0.0,0.03126,4e-05,3.6154]
[1776528703525,38.52,76201.25,0.0,0.0314,4e-05,3.62899]
[1776528708899,38.52,76203.09,0.0,0.03145,4e-05,3.63409]
[1776528714602,38.51,76201.64,0.0,0.03137,4e-05,3.62694]
[1776528719636,38.51,76200.4,0.0,0.03131,4e-05,3.62114]
[1776528724671,38.5,76202.1,0.0,0.03136,4e-05,3.62549]
[1776528730138,38.5,76199.18,0.0,0.03124,4e-05,3.61419]
[1776528735941,38.49,76198.26,0.0,0.03119,4e-05,3.60896]
[1776528741790,38.49,76197.75,0.0,0.03115,4e-05,3.60545]
[1776528744470,38.49,76198.59,0.0,0.03118,4e-05,3.60806]
[1776528744484,38.48,76200.56,0.0,0.03124,4e-05,3.61425]
[1776528746013,38.48,76211.0,0.0,0.03161,4e-05,3.65013]
[1776528751862,38.48,76209.78,0.0,0.03152,4e-05,3.64029]
[1776528758909,38.47,76207.95,0.0,0.03143,4e-05,3.6314]
[1776528763945,38.46,76207.99,0.0,0.03141,4e-05,3.62967]
[1776528769986,38.46,76205.18,0.0,0.03128,4e-05,3.61765]
[1776528775025,38.45,76204.12,0.0,0.03123,4e-05,3.61217]
[1776528780060,38.44,76204.18,0.0,0.03121,4e-05,3.61062]
[1776528785097,38.44,76205.51,0.0,0.03124,4e-05,3.61343]
[1776528791139,38.43,76204.79,0.0,0.03119,4e-05,3.60879]
[1776528796364,38.43,76204.12,0.0,0.03115,4e-05,3.60439]
[1776528802220,38.42,76203.38,0.0,0.0311,4e-05,3.6001]
[1776528808451,38.41,76200.97,0.0,0.03099,4e-05,3.58936]
[1776528816310,38.41,76200.97,0.0,0.03093,4e-05,3.58317]
[1776528822158,38.4,76200.47,0.0,0.03091,4e-05,3.58072]
[1776528828591,38.39,76200.08,0.0,0.03086,4e-05,3.57575]
[1776528835447,38.38,76200.33,0.0,0.03084,4e-05,3.57409]
[1776528840482,38.38,76200.03,0.0,0.03081,4e-05,3.57137]
[1776528845517,38.37,76200.39,0.0,0.03081,4e-05,3.57099]
[1776528850554,38.37,76204.37,0.0,0.03093,4e-05,3.58306]
[1776528854053,38.37,76214.95,0.0,0.0313,4e-05,3.61849]
[1776528860623,38.36,76213.2,0.0,0.03121,4e-05,3.60981]
[1776528865856,38.35,76210.82,0.0,0.0311,4e-05,3.5998]
[1776528871701,38.35,76208.79,0.0,0.03098,4e-05,3.58726]
[1776528876737,38.34,76209.03,0.0,0.03097,4e-05,3.58634]
[1776528885996,38.33,76210.64,0.0,0.031,4e-05,3.58881]
[1776528891842,38.33,76215.0,0.0,0.03113,4e-05,3.60179]
[1776528896877,38.32,76216.58,0.0,0.03117,4e-05,3.60544]
[1776528899945,38.32,76204.43,0.0,0.03072,4e-05,3.56244]
[1776528901757,38.32,76204.43,0.0,0.03072,4e-05,3.56214]
[1776528902097,38.32,76176.12,0.0,0.02973,3e-05,3.46563]
[1776528903928,38.31,76156.94,0.0,0.02908,3e-05,3.40117]
[1776528906149,38.31,76138.86,0.0,0.02847,3e-05,3.34145]
[1776528907977,38.31,76127.05,0.0,0.02808,3e-05,3.30296]
[1776528908963,38.32,76106.13,0.0,0.02741,3e-05,3.23555]
[1776528911985,38.32,76117.76,0.0,0.02779,3e-05,3.2737]
[1776528916220,38.32,76131.97,0.0,0.02827,3e-05,3.32182]
[1776528922062,38.33,76134.7,0.0,0.02837,3e-05,3.33149]
[1776528927098,38.33,76136.09,0.0,0.02844,3e-05,3.33786]
[1776528931127,38.33,76125.32,0.0,0.02806,3e-05,3.30001]
[1776528936362,38.34,76129.01,0.0,0.02819,3e-05,3.31297]
[1776528938082,38.34,76129.01,0.0,0.02819,3e-05,3.31314]
[1776528938188,38.34,76129.77,0.0,0.02822,3e-05,3.31578]
[1776528943211,38.34,76125.19,0.0,0.02808,3e-05,3.30162]
[1776528944428,38.34,76125.19,0.0,0.02808,3e-05,3.30162]
[1776528944481,38.34,76122.21,0.0,0.02798,3e-05,3.29228]
[1776528953283,38.37,76115.18,0.0,0.02784,3e-05,3.27799]
[1776528957354,38.37,76114.09,0.0,0.02781,3e-05,3.2752]
[1776528959325,38.37,76114.09,0.0,0.02782,3e-05,3.27557]
[1776528965366,38.39,76121.5,0.0,0.02811,3e-05,3.30464]
[1776528970401,38.39,76125.18,0.0,0.02824,3e-05,3.3173]
[1776528975436,38.39,76129.02,0.0,0.02837,3e-05,3.33046]
[1776528980672,38.39,76128.7,0.0,0.02837,3e-05,3.33009]
[1776528989537,38.4,76128.7,0.0,0.02838,3e-05,3.33102]
[1776528994572,38.4,76136.37,0.0,0.02861,3e-05,3.35346]
[1776528999605,38.4,76140.17,0.0,0.02874,3e-05,3.36644]
[1776529003727,38.4,76127.35,0.0,0.02832,3e-05,3.32472]
[1776529004358,38.4,76127.35,0.0,0.02832,3e-05,3.32472]
[1776529004645,38.4,76127.35,0.0,0.02832,3e-05,3.32472]
[1776529005222,38.4,76127.35,0.0,0.02832,3e-05,3.32472]
[1776529005650,38.4,76087.82,0.0,0.02705,3e-05,3.19802]
[1776529006656,38.4,76068.4,0.0,0.02644,3e-05,3.1373]
[1776529011693,38.41,76075.67,0.0,0.02669,3e-05,3.16234]
[1776529016730,38.42,76076.02,0.0,0.02672,3e-05,3.16553]
[1776529021764,38.42,76068.35,0.0,0.02651,3e-05,3.14367]
[1776529024787,38.44,76079.75,0.0,0.02691,3e-05,3.18439]
[1776529030515,38.46,76077.31,0.0,0.02688,3e-05,3.18162]
[1776529030633,38.46,76077.31,0.0,0.02688,3e-05,3.18162]
[1776529030684,38.46,76076.38,0.0,0.02686,3e-05,3.17907]
[1776529030971,38.46,76076.38,0.0,0.02686,3e-05,3.17907]
[1776529031856,38.46,76018.56,0.0,0.02509,3e-05,3.00081]
[1776529032095,38.46,76018.56,0.0,0.02509,3e-05,3.00081]
[1776529032847,38.46,75952.77,0.0,0.02319,3e-05,2.80615]
[1776529033324,38.46,75952.77,0.0,0.02319,3e-05,2.80615]
[1776529033857,38.49,75930.25,0.0,0.02267,3e-05,2.75239]
[1776529038889,38.6,75937.28,0.0,0.02318,3e-05,2.80463]
[1776529042917,38.61,75951.61,0.0,0.02361,3e-05,2.84868]
[1776529047956,38.62,75949.55,0.0,0.02359,3e-05,2.84616]
[1776529052987,38.67,75956.14,0.0,0.02387,3e-05,2.87468]
[1776529054967,38.67,75961.89,0.0,0.02405,3e-05,2.89314]
[1776529055901,38.67,75961.89,0.0,0.02405,3e-05,2.89314]
[1776529055931,38.67,75930.75,0.0,0.02317,3e-05,2.80297]
[1776529057028,38.71,75904.74,0.0,0.02256,3e-05,2.73981]
[1776529062061,38.85,75908.47,0.0,0.02307,3e-05,2.79217]
[1776529067101,38.9,75915.61,0.0,0.0234,3e-05,2.82534]
[1776529069113,38.93,75934.53,0.0,0.02402,3e-05,2.88871]
[1776529074025,38.98,75942.08,0.0,0.02439,3e-05,2.92712]
[1776529074138,38.98,75942.08,0.0,0.02439,3e-05,2.92712]
[1776529074149,38.98,75942.08,0.0,0.02439,3e-05,2.92712]
[1776529074265,38.99,75915.81,0.0,0.02366,3e-05,2.85153]
[1776529076035,38.99,75915.81,0.0,0.02366,3e-05,2.85153]
[1776529076909,38.99,75877.28,0.0,0.0226,3e-05,2.74207]
[1776529082221,39.07,75873.91,0.0,0.02273,3e-05,2.75618]
[1776529087253,39.08,75858.13,0.0,0.02236,3e-05,2.717]
[1776529092290,39.1,75856.54,0.0,0.02236,3e-05,2.71762]
[1776529093406,39.1,75856.54,0.0,0.02236,3e-05,2.71762]
[1776529093534,39.11,75832.2,0.0,0.02173,3e-05,2.65186]
[1776529095527,39.11,75832.2,0.0,0.02173,3e-05,2.65186]
[1776529095628,39.11,75722.95,0.0,0.01904,2e-05,2.36727]
[1776529096313,39.11,75722.95,0.0,0.01904,2e-05,2.36727]
[1776529096440,39.11,75722.95,0.0,0.01904,2e-05,2.36727]
[1776529096441,39.16,75730.29,0.0,0.01936,2e-05,2.40126]
[1776529097531,39.16,75730.29,0.0,0.01936,2e-05,2.40126]
[1776529097585,39.16,75742.3,0.0,0.01965,2e-05,2.43165]
[1776529098506,39.16,75742.3,0.0,0.01965,2e-05,2.43165]
[1776529098588,39.17,75793.75,0.0,0.02091,3e-05,2.5656]
[1776529100354,39.17,75781.74,0.0,0.02062,2e-05,2.53465]
[1776529101581,39.17,75801.22,0.0,0.02111,3e-05,2.5867]
[1776529103385,39.17,75827.29,0.0,0.02178,3e-05,2.65704]
[1776529104901,39.17,75827.29,0.0,0.02178,3e-05,2.65704]
[1776529105002,39.17,75855.04,0.0,0.02252,3e-05,2.73334]
[1776529110463,39.19,75856.37,0.0,0.02259,3e-05,2.74095]
[1776529115598,39.21,75861.39,0.0,0.02276,3e-05,2.75788]
[1776529115690,39.21,75845.58,0.0,0.02235,3e-05,2.71496]
[1776529120503,39.22,75830.85,0.0,0.022,3e-05,2.67874]
[1776529123519,39.24,75819.95,0.0,0.02175,3e-05,2.65238]
[1776529127547,39.25,75831.64,0.0,0.0221,3e-05,2.68864]
[1776529132583,39.31,75838.89,0.0,0.02244,3e-05,2.72417]
[1776529137621,39.47,75850.85,0.0,0.02322,3e-05,2.80422]
[1776529142653,39.62,75850.23,0.0,0.02361,3e-05,2.84336]
[1776529147689,39.74,75848.12,0.0,0.02391,3e-05,2.87422]
[1776529152723,39.84,75855.13,0.0,0.02438,3e-05,2.92193]
[1776529157757,39.93,75878.39,0.0,0.02529,3e-05,3.01417]
[1776529158766,39.93,75892.4,0.0,0.02571,3e-05,3.05589]
[1776529163802,39.93,75898.99,0.0,0.02592,3e-05,3.07736]
[1776529165828,39.94,75919.18,0.0,0.02653,3e-05,3.13858]
[1776529166146,39.94,75919.18,0.0,0.02653,3e-05,3.13858]
[1776529166429,39.94,75919.18,0.0,0.02653,3e-05,3.13858]
[1776529166839,39.94,75917.64,0.0,0.02648,3e-05,3.13394]
[1776529167280,39.94,75917.64,0.0,0.02648,3e-05,3.13394]
[1776529167843,39.94,75960.07,0.0,0.02779,3e-05,3.26435]
[1776529168860,39.94,75976.73,0.0,0.02832,3e-05,3.3164]
[1776529173900,39.94,75980.38,0.0,0.02841,3e-05,3.32453]
[1776529176918,39.94,75995.53,0.0,0.02889,3e-05,3.37223]
[1776529181956,39.94,76003.49,0.0,0.02914,3e-05,3.39706]
[1776529186989,39.93,76000.19,0.0,0.02903,3e-05,3.38573]
[1776529192024,39.93,75994.89,0.0,0.02885,3e-05,3.36839]
[1776529197084,39.93,75995.38,0.0,0.02886,3e-05,3.36951]
[1776529202095,39.93,75992.41,0.0,0.02876,3e-05,3.3597]
[1776529207129,39.93,75976.28,0.0,0.02825,3e-05,3.30876]
[1776529209144,39.93,75961.71,0.0,0.02779,3e-05,3.26341]
[1776529209483,39.93,75961.71,0.0,0.02779,3e-05,3.26341]
[1776529210067,39.93,75961.71,0.0,0.02779,3e-05,3.26341]
[1776529210156,39.93,75957.35,0.0,0.02765,3e-05,3.25001]
[1776529210847,39.93,75957.35,0.0,0.02765,3e-05,3.25001]
[1776529211158,39.93,75957.35,0.0,0.02765,3e-05,3.25014]
[1776529216204,39.93,75948.34,0.0,0.02738,3e-05,3.223]
[1776529221445,39.93,75948.67,0.0,0.0274,3e-05,3.2248]
[1776529227276,39.94,75952.54,0.0,0.02753,3e-05,3.2378]
[1776529232311,39.94,75955.99,0.0,0.02762,3e-05,3.24591]
[1776529237349,39.94,75944.19,0.0,0.02726,3e-05,3.21025]
[1776529242388,39.95,75934.82,0.0,0.02698,3e-05,3.18263]
[1776529247418,39.95,75935.33,0.0,0.02701,3e-05,3.1853]
[1776529249634,39.95,75985.84,0.0,0.02859,3e-05,3.34239]
[1776529251667,39.95,76007.44,0.0,0.02929,3e-05,3.41115]
[1776529255484,39.95,76030.89,0.0,0.03006,3e-05,3.48615]
[1776529258550,39.95,76045.35,0.0,0.03053,3e-05,3.53249]
[1776529259515,39.94,76057.42,0.0,0.03094,3e-05,3.57191]
[1776529261740,39.94,76044.26,0.0,0.03049,3e-05,3.52771]
[1776529265564,39.94,76022.97,0.0,0.02976,3e-05,3.45691]
[1776529268581,39.94,76012.38,0.0,0.0294,3e-05,3.4221]
[1776529273600,39.93,76022.1,0.0,0.02972,3e-05,3.45263]
[1776529273679,39.93,76047.39,0.0,0.03056,3e-05,3.53451]
[1776529276145,39.93,76047.39,0.0,0.03055,3e-05,3.53413]
[1776529275899,39.93,76088.36,0.0,0.03196,4e-05,3.67059]
[1776529277155,39.93,76088.36,0.0,0.03196,4e-05,3.67059]
[1776529277222,39.93,76117.77,0.0,0.03301,4e-05,3.7708]
[1776529277881,39.93,76117.77,0.0,0.03301,4e-05,3.7708]
[1776529278198,39.93,76117.77,0.0,0.03301,4e-05,3.7708]
[1776529277989,39.92,76121.17,0.0,0.03311,4e-05,3.78098]
[1776529278415,39.92,76121.17,0.0,0.03311,4e-05,3.78098]
[1776529281886,39.92,76104.63,0.0,0.03249,4e-05,3.72124]
[1776529287736,39.88,76106.85,0.0,0.03246,4e-05,3.71821]
[1776529291975,39.86,76079.15,0.0,0.03137,3e-05,3.61276]
[1776529297798,39.85,76090.39,0.0,0.03172,3e-05,3.64739]
[1776529302833,39.84,76090.77,0.0,0.03171,3e-05,3.64579]
[1776529305854,39.83,76102.1,0.0,0.03209,4e-05,3.68231]
[1776529310894,39.82,76098.23,0.0,0.03192,4e-05,3.66616]
[1776529312116,39.82,76109.07,0.0,0.0323,4e-05,3.70235]
[1776529317939,39.81,76103.19,0.0,0.03205,4e-05,3.67855]
[1776529319965,39.8,76090.58,0.0,0.03159,3e-05,3.63422]
[1776529325002,39.8,76092.91,0.0,0.03165,3e-05,3.64]
[1776529327014,39.78,76103.35,0.0,0.03195,4e-05,3.66906]
[1776529330037,39.77,76092.17,0.0,0.03154,3e-05,3.62954]
[1776529335076,39.74,76083.33,0.0,0.03111,3e-05,3.58818]
[1776529340112,39.73,76086.01,0.0,0.03118,3e-05,3.59485]
[1776529345149,39.69,76088.2,0.0,0.03113,3e-05,3.59103]
[1776529350182,39.69,76087.45,0.0,0.03108,3e-05,3.58618]
[1776529355216,39.68,76085.14,0.0,0.03095,3e-05,3.57273]
[1776529360258,39.67,76087.3,0.0,0.031,3e-05,3.57769]
[1776529365288,39.66,76083.64,0.0,0.03085,3e-05,3.56325]
[1776529370325,39.64,76090.5,0.0,0.03102,3e-05,3.5796]
[1776529375359,39.64,76082.34,0.0,0.03072,3e-05,3.55026]
[1776529380394,39.63,76079.24,0.0,0.03059,3e-05,3.5379]
[1776529385430,39.62,76093.81,0.0,0.03107,3e-05,3.58443]
[1776529390840,39.58,76098.57,0.0,0.03108,3e-05,3.58603]
[1776529398519,39.49,76099.9,0.0,0.03084,3e-05,3.56279]
[1776529403554,39.43,76098.87,0.0,0.0306,3e-05,3.53963]
[1776529408590,39.37,76098.85,0.0,0.03041,3e-05,3.52163]
[1776529409665,39.37,76084.74,0.0,0.02993,3e-05,3.47463]
[1776529411610,39.37,76076.42,0.0,0.02962,3e-05,3.44339]
[1776529416647,39.37,76091.19,0.0,0.0301,3e-05,3.49086]
[1776529421680,39.36,76096.93,0.0,0.03028,3e-05,3.50827]
[1776529426715,39.36,76097.12,0.0,0.03027,3e-05,3.50721]
[1776529431750,39.35,76087.47,0.0,0.02993,3e-05,3.47375]
[1776529432968,39.35,76067.4,0.0,0.02925,3e-05,3.40783]
[1776529438799,39.35,76067.66,0.0,0.02925,3e-05,3.40765]
[1776529443835,39.35,76065.82,0.0,0.02918,3e-05,3.40085]
[1776529448870,39.34,76060.52,0.0,0.029,3e-05,3.38306]
[1776529453904,39.34,76060.32,0.0,0.02899,3e-05,3.3819]
[1776529458940,39.34,76061.41,0.0,0.02902,3e-05,3.38499]
[1776529464980,39.34,76064.26,0.0,0.02911,3e-05,3.3937]
[1776529470018,39.34,76066.15,0.0,0.02917,3e-05,3.3994]
[1776529475052,39.34,76062.69,0.0,0.02902,3e-05,3.38453]
[1776529483319,39.34,76060.73,0.0,0.02895,3e-05,3.3778]
[1776529489149,39.34,76062.09,0.0,0.029,3e-05,3.382]
[1776529494185,39.33,76062.66,0.0,0.02901,3e-05,3.38368]
[1776529499219,39.33,76063.6,0.0,0.02904,3e-05,3.38654]
[1776529504254,39.33,76065.43,0.0,0.0291,3e-05,3.39229]
[1776529509294,39.33,76057.18,0.0,0.02883,3e-05,3.36565]
[1776529514328,39.33,76056.67,0.0,0.02881,3e-05,3.36412]
[1776529519363,39.33,76058.14,0.0,0.02886,3e-05,3.36897]
[1776529525404,39.33,76058.22,0.0,0.02887,3e-05,3.36925]
[1776529530439,39.33,76059.27,0.0,0.0289,3e-05,3.37266]
[1776529535477,39.33,76058.86,0.0,0.02886,3e-05,3.36809]
[1776529540509,39.34,76057.73,0.0,0.02883,3e-05,3.36456]
[1776529546553,39.34,76056.62,0.0,0.02879,3e-05,3.36113]
[1776529552322,39.34,76056.36,0.0,0.02878,3e-05,3.3604]
[1776529558460,39.34,76057.63,0.0,0.02883,3e-05,3.36461]
[1776529563672,39.34,76062.71,0.0,0.02899,3e-05,3.38079]
[1776529566695,39.34,76075.63,0.0,0.02942,3e-05,3.42268]
[1776529567702,39.33,76092.48,0.0,0.02998,3e-05,3.47769]
[1776529572737,39.33,76088.77,0.0,0.02985,3e-05,3.46461]
[1776529578489,39.33,76094.06,0.0,0.03002,3e-05,3.48131]
[1776529584026,39.32,76108.24,0.0,0.03048,3e-05,3.52659]
[1776529589856,39.32,76113.19,0.0,0.03063,3e-05,3.54144]
[1776529594891,39.31,76113.39,0.0,0.03057,3e-05,3.53465]
[1776529601940,39.28,76115.37,0.0,0.03056,3e-05,3.53394]
[1776529606975,39.26,76113.42,0.0,0.03043,3e-05,3.52081]
[1776529612019,39.26,76118.39,0.0,0.03058,3e-05,3.53592]
[1776529617050,39.25,76119.93,0.0,0.03062,3e-05,3.53945]
[1776529622084,39.25,76123.23,0.0,0.03071,3e-05,3.54881]
[1776529627123,39.24,76128.8,0.0,0.03089,3e-05,3.56564]
[1776529632154,39.2,76134.27,0.0,0.03094,3e-05,3.57104]
[1776529637188,39.16,76118.4,0.0,0.03026,3e-05,3.50518]
[1776529642224,39.16,76117.18,0.0,0.0302,3e-05,3.4997]
[1776529647258,39.15,76113.03,0.0,0.03005,3e-05,3.48455]
[1776529652294,39.15,76112.68,0.0,0.03,3e-05,3.47879]
[1776529657328,39.15,76118.9,0.0,0.0302,3e-05,3.49823]
[1776529662364,39.14,76117.05,0.0,0.03012,3e-05,3.49078]
[1776529667398,39.14,76111.96,0.0,0.02993,3e-05,3.47267]
[1776529672433,39.13,76109.34,0.0,0.02983,3e-05,3.46288]
[1776529677471,39.13,76113.87,0.0,0.02998,3e-05,3.47674]
[1776529683407,39.13,76114.07,0.0,0.02997,3e-05,3.47666]
[1776529688549,39.12,76115.67,0.0,0.03001,3e-05,3.48]
[1776529693584,39.12,76109.71,0.0,0.02979,3e-05,3.45914]
[1776529698618,39.12,76110.38,0.0,0.02981,3e-05,3.46033]
[1776529701639,39.11,76121.8,0.0,0.03019,3e-05,3.49752]
[1776529706677,39.11,76122.7,0.0,0.0302,3e-05,3.49915]
[1776529707322,39.11,76122.7,0.0,0.0302,3e-05,3.49915]
[1776529707682,39.11,76122.7,0.0,0.0302,3e-05,3.49888]
[1776529708667,39.11,76122.7,0.0,0.0302,3e-05,3.49888]
[1776529708689,39.11,76125.61,0.0,0.0303,3e-05,3.50832]
[1776529710951,39.11,76119.77,0.0,0.03009,3e-05,3.48833]
[1776529711710,39.1,76119.12,0.0,0.03004,3e-05,3.48256]
[1776529711773,39.1,76119.12,0.0,0.03004,3e-05,3.48256]
[1776529712612,39.1,76119.12,0.0,0.03004,3e-05,3.48256]
[1776529716617,39.1,76121.85,0.0,0.03012,3e-05,3.49068]
[1776529716745,39.1,76122.46,0.0,0.03014,3e-05,3.49245]
[1776529721228,39.1,76122.11,0.0,0.03012,3e-05,3.49052]
[1776529721325,39.1,76122.25,0.0,0.03012,3e-05,3.49047]
[1776529726815,39.09,76127.86,0.0,0.0303,3e-05,3.50788]
[1776529731858,39.09,76129.71,0.0,0.03035,3e-05,3.5125]
[1776529736887,39.08,76131.83,0.0,0.03041,3e-05,3.51857]
[1776529738210,39.08,76131.83,0.0,0.03041,3e-05,3.51857]
[1776529738252,39.08,76131.89,0.0,0.03041,3e-05,3.51827]
[1776529738894,39.08,76131.89,0.0,0.03041,3e-05,3.51827]
[1776529738995,39.08,76131.89,0.0,0.0304,3e-05,3.51802]
[1776529741533,39.08,76131.89,0.0,0.0304,3e-05,3.51802]
[1776529741561,39.08,76131.89,0.0,0.0304,3e-05,3.51753]
[1776529747963,39.08,76128.4,0.0,0.03026,3e-05,3.50436]
[1776529752998,39.07,76130.63,0.0,0.03033,3e-05,3.51079]
[1776529758033,39.07,76131.89,0.0,0.03036,3e-05,3.51398]
[1776529763465,39.07,76122.86,0.0,0.03004,3e-05,3.48312]
[1776529769111,39.06,76113.81,0.0,0.02973,3e-05,3.45216]
[1776529774146,39.06,76111.17,0.0,0.0296,3e-05,3.43942]
[1776529781195,39.06,76107.79,0.0,0.02948,3e-05,3.42733]
[1776529786230,39.06,76105.74,0.0,0.0294,3e-05,3.4199]
[1776529791266,39.06,76097.54,0.0,0.02912,3e-05,3.39237]
[1776529796301,39.05,76094.35,0.0,0.02901,3e-05,3.3814]
[1776529801337,39.05,76091.7,0.0,0.02892,3e-05,3.37225]
[1776529805575,39.05,76104.57,0.0,0.02934,3e-05,3.41373]
[1776529808384,39.05,76115.84,0.0,0.02971,3e-05,3.45031]
[1776529813422,39.04,76116.75,0.0,0.02973,3e-05,3.45222]
[1776529818455,39.04,76116.0,0.0,0.0297,3e-05,3.4487]
[1776529823493,39.04,76117.29,0.0,0.02973,3e-05,3.45195]
[1776529828527,39.04,76116.31,0.0,0.02969,3e-05,3.44777]
[1776529833565,39.03,76119.73,0.0,0.02977,3e-05,3.45476]
[1776529840610,39.03,76125.24,0.0,0.02994,3e-05,3.47156]
[1776529845855,39.02,76134.21,0.0,0.03023,3e-05,3.5004]
[1776529851687,39.02,76138.25,0.0,0.03036,3e-05,3.51249]
[1776529856722,39.02,76139.22,0.0,0.03038,3e-05,3.51449]
[1776529861758,39.01,76137.99,0.0,0.03032,3e-05,3.50913]
[1776529866792,39.01,76136.86,0.0,0.03027,3e-05,3.50418]
[1776529873842,39.0,76136.48,0.0,0.03024,3e-05,3.5013]
[1776529878877,39.0,76129.75,0.0,0.03,3e-05,3.47789]
[1776529883912,39.0,76124.29,0.0,0.02981,3e-05,3.4589]
[1776529888947,39.0,76118.86,0.0,0.02962,3e-05,3.4404]
[1776529893985,38.99,76117.17,0.0,0.02953,3e-05,3.43101]
[1776529899019,38.99,76116.01,0.0,0.02949,3e-05,3.42674]
[1776529903046,38.99,76103.5,0.0,0.02906,3e-05,3.38544]
[1776529906278,38.99,76085.53,0.0,0.02847,3e-05,3.32715]
[1776529912112,38.99,76074.03,0.0,0.0281,3e-05,3.29077]
[1776529917144,39.0,76074.84,0.0,0.02813,3e-05,3.29395]
[1776529925201,39.0,76074.67,0.0,0.02814,3e-05,3.29435]
[1776529930235,39.0,76073.52,0.0,0.02811,3e-05,3.29127]
[1776529935273,39.0,76072.69,0.0,0.02809,3e-05,3.28925]
[1776529940310,39.01,76072.82,0.0,0.0281,3e-05,3.29032]
[1776529946559,39.01,76074.28,0.0,0.02815,3e-05,3.29576]
[1776529954403,39.01,76074.28,0.0,0.02814,3e-05,3.29347]
[1776529959442,39.01,76074.48,0.0,0.02815,3e-05,3.29471]
[1776529964477,39.01,76074.85,0.0,0.02817,3e-05,3.29649]
[1776529969512,39.02,76075.36,0.0,0.02819,3e-05,3.2987]
[1776529974547,39.02,76072.39,0.0,0.0281,3e-05,3.2898]
[1776529979584,39.02,76068.29,0.0,0.02797,3e-05,3.27737]
[1776529982604,39.02,76054.88,0.0,0.02755,3e-05,3.23533]
[1776529987639,39.03,76053.09,0.0,0.02751,3e-05,3.23088]
[1776529992675,39.03,76050.82,0.0,0.02745,3e-05,3.22498]
[1776529997710,39.03,76041.21,0.0,0.02716,3e-05,3.19622]
[1776530002746,39.04,76037.23,0.0,0.02705,3e-05,3.18525]
[1776530006983,39.04,76025.69,0.0,0.0267,3e-05,3.15053]
[1776530010805,39.05,76011.67,0.0,0.02628,3e-05,3.10866]
[1776530015839,39.05,76009.44,0.0,0.02621,3e-05,3.10066]
[1776530020871,39.06,76011.58,0.0,0.02629,3e-05,3.10924]
[1776530025906,39.07,76017.91,0.0,0.02651,3e-05,3.13053]
[1776530030942,39.07,76009.13,0.0,0.02626,3e-05,3.1054]
[1776530035976,39.08,76007.44,0.0,0.02622,3e-05,3.10214]
[1776530041012,39.09,76004.45,0.0,0.02615,3e-05,3.09496]
[1776530047054,39.09,76002.38,0.0,0.02611,3e-05,3.09105]
[1776530052093,39.1,76008.05,0.0,0.02631,3e-05,3.1103]
[1776530054102,39.1,76019.82,0.0,0.02668,3e-05,3.14724]
[1776530056117,39.11,76030.53,0.0,0.02704,3e-05,3.18378]
[1776530061155,39.12,76032.81,0.0,0.02713,3e-05,3.19212]
[1776530066188,39.12,76028.63,0.0,0.02701,3e-05,3.18063]
[1776530072228,39.13,76027.87,0.0,0.02698,3e-05,3.17667]
[1776530077475,39.13,76028.19,0.0,0.027,3e-05,3.17903]
[1776530083305,39.14,76026.8,0.0,0.02698,3e-05,3.17637]
[1776530088340,39.15,76036.91,0.0,0.02733,3e-05,3.21185]
[1776530090356,39.15,76049.34,0.0,0.02773,3e-05,3.25139]
[1776530094383,39.15,76060.97,0.0,0.02811,3e-05,3.28884]
[1776530100427,39.16,76060.96,0.0,0.02812,3e-05,3.28956]
[1776530105461,39.16,76078.89,0.0,0.02871,3e-05,3.34765]
[1776530111539,39.16,76078.61,0.0,0.0287,3e-05,3.34696]
[1776530117760,39.16,76078.55,0.0,0.0287,3e-05,3.34703]
[1776530121608,39.16,76093.17,0.0,0.02918,3e-05,3.39454]
[1776530126644,39.16,76093.84,0.0,0.0292,3e-05,3.39643]
[1776530131678,39.16,76092.77,0.0,0.02914,3e-05,3.38922]
[1776530137902,39.16,76090.1,0.0,0.02904,3e-05,3.38005]
[1776530144769,39.15,76094.13,0.0,0.02917,3e-05,3.39251]
[1776530149804,39.15,76093.71,0.0,0.02915,3e-05,3.39063]
[1776530154841,39.15,76095.63,0.0,0.02921,3e-05,3.39635]
[1776530160883,39.15,76090.19,0.0,0.02902,3e-05,3.37803]
[1776530165917,39.15,76092.45,0.0,0.02909,3e-05,3.38486]
[1776530170953,39.15,76089.84,0.0,0.029,3e-05,3.37581]
[1776530175988,39.14,76090.6,0.0,0.02902,3e-05,3.37776]
[1776530181026,39.14,76089.88,0.0,0.02899,3e-05,3.37495]
[1776530186059,39.14,76089.69,0.0,0.02898,3e-05,3.37389]
[1776530192100,39.14,76089.65,0.0,0.02895,3e-05,3.36994]
[1776530198328,39.14,76088.85,0.0,0.02891,3e-05,3.36681]
[1776530204185,39.14,76080.17,0.0,0.02863,3e-05,3.33849]
[1776530209220,39.14,76073.58,0.0,0.02841,3e-05,3.31723]
[1776530214255,39.14,76072.67,0.0,0.02838,3e-05,3.31439]
[1776530219291,39.14,76073.1,0.0,0.0284,3e-05,3.3159]
[1776530226340,39.14,76073.24,0.0,0.0284,3e-05,3.31655]
[1776530238420,39.14,76073.43,0.0,0.02841,3e-05,3.31759]
[1776530245473,39.14,76073.72,0.0,0.02843,3e-05,3.31878]
[1776530252521,39.14,76074.25,0.0,0.02842,3e-05,3.31745]
[1776530257557,39.14,76074.06,0.0,0.02842,3e-05,3.31706]
[1776530262591,39.14,76079.46,0.0,0.02859,3e-05,3.33464]
[1776530267626,39.14,76085.16,0.0,0.02878,3e-05,3.35296]
[1776530272662,39.14,76085.08,0.0,0.02878,3e-05,3.35253]
[1776530277697,39.14,76076.33,0.0,0.02849,3e-05,3.32411]
[1776530283738,39.14,76067.48,0.0,0.0282,3e-05,3.29594]
[1776530288960,39.14,76072.98,0.0,0.02838,3e-05,3.31379]
[1776530294814,39.14,76075.47,0.0,0.02847,3e-05,3.32194]
[1776530299850,39.14,76081.63,0.0,0.02867,3e-05,3.34182]
[1776530304884,39.14,76077.63,0.0,0.02854,3e-05,3.32884]
[1776530310927,39.14,76076.55,0.0,0.0285,3e-05,3.32537]
[1776530315963,39.14,76076.24,0.0,0.02846,3e-05,3.3211]
[1776530320997,39.14,76076.54,0.0,0.02847,3e-05,3.32209]
[1776530326032,39.14,76076.48,0.0,0.02847,3e-05,3.32191]
[1776530331068,39.14,76076.77,0.0,0.02848,3e-05,3.32285]
[1776530336104,39.14,76080.58,0.0,0.02861,3e-05,3.33511]
[1776530341137,39.14,76080.89,0.0,0.02861,3e-05,3.33596]
[1776530346173,39.14,76088.89,0.0,0.02888,3e-05,3.36155]
[1776530351211,39.14,76092.48,0.0,0.02899,3e-05,3.37276]
[1776530356245,39.14,76091.71,0.0,0.02896,3e-05,3.36969]
[1776530361277,39.14,76091.11,0.0,0.02893,3e-05,3.36713]
[1776530366313,39.13,76090.69,0.0,0.02891,3e-05,3.36513]
[1776530371347,39.13,76087.54,0.0,0.02877,3e-05,3.35098]
[1776530376382,39.13,76087.95,0.0,0.02878,3e-05,3.35171]
[1776530381419,39.13,76089.14,0.0,0.02881,3e-05,3.35497]
[1776530383432,39.13,76076.32,0.0,0.02839,3e-05,3.31345]
[1776530388466,39.13,76071.48,0.0,0.02823,3e-05,3.29786]
[1776530393501,39.13,76062.17,0.0,0.02793,3e-05,3.26826]
[1776530398535,39.13,76063.4,0.0,0.02798,3e-05,3.27243]
[1776530405587,39.13,76064.57,0.0,0.02802,3e-05,3.27664]
[1776530410622,39.13,76069.13,0.0,0.02817,3e-05,3.29146]
[1776530415659,39.13,76070.06,0.0,0.0282,3e-05,3.29471]
[1776530420693,39.13,76071.21,0.0,0.02824,3e-05,3.29867]
[1776530425727,39.13,76072.24,0.0,0.02828,3e-05,3.30227]
[1776530430762,39.13,76072.85,0.0,0.0283,3e-05,3.30454]
[1776530435797,39.14,76073.4,0.0,0.0283,3e-05,3.30335]
[1776530440832,39.14,76071.46,0.0,0.02824,3e-05,3.29751]
[1776530445868,39.14,76070.18,0.0,0.0282,3e-05,3.29388]
[1776530450907,39.14,76064.14,0.0,0.02801,3e-05,3.27521]
[1776530456945,39.14,76060.84,0.0,0.02791,3e-05,3.26562]
[1776530463993,39.15,76062.14,0.0,0.02797,3e-05,3.27089]
[1776530470271,39.15,76063.36,0.0,0.02802,3e-05,3.27576]
[1776530476079,39.15,76064.7,0.0,0.02807,3e-05,3.28102]
[1776530481114,39.16,76065.13,0.0,0.02809,3e-05,3.28324]
[1776530487107,39.16,76062.28,0.0,0.02801,3e-05,3.27491]
[1776530494205,39.16,76063.32,0.0,0.02803,3e-05,3.27665]
[1776530499240,39.17,76070.48,0.0,0.02827,3e-05,3.30042]
[1776530506289,39.17,76069.91,0.0,0.02827,3e-05,3.29976]
[1776530511323,39.17,76071.51,0.0,0.02833,3e-05,3.30573]
[1776530517366,39.18,76077.02,0.0,0.02852,3e-05,3.32421]
[1776530522401,39.18,76071.7,0.0,0.02835,3e-05,3.30778]
[1776530523409,39.18,76056.43,0.0,0.02786,3e-05,3.2593]
[1776530528443,39.18,76053.03,0.0,0.02776,3e-05,3.24967]
[1776530534488,39.19,76050.61,0.0,0.0277,3e-05,3.24339]
[1776530540531,39.19,76046.75,0.0,0.02759,3e-05,3.23254]
[1776530545566,39.19,76044.48,0.0,0.02753,3e-05,3.22646]
[1776530551608,39.2,76043.71,0.0,0.02749,3e-05,3.22205]
[1776530556654,39.2,76027.68,0.0,0.027,3e-05,3.17305]
[1776530566715,39.21,76030.05,0.0,0.0271,3e-05,3.18308]
[1776530571753,39.22,76025.53,0.0,0.02697,3e-05,3.17066]
[1776530576786,39.22,76022.9,0.0,0.0269,3e-05,3.16391]
[1776530581829,39.23,76022.69,0.0,0.02691,3e-05,3.16465]
[1776530588874,39.23,76028.44,0.0,0.02711,3e-05,3.18427]
[1776530595934,39.24,76029.63,0.0,0.02716,3e-05,3.18968]
[1776530601187,39.24,76031.51,0.0,0.02724,3e-05,3.19673]
[1776530607012,39.25,76027.07,0.0,0.02711,3e-05,3.18433]
[1776530612053,39.25,76020.38,0.0,0.02689,3e-05,3.16166]
[1776530617089,39.25,76014.14,0.0,0.02671,3e-05,3.1439]
[1776530622124,39.27,76011.84,0.0,0.02669,3e-05,3.14131]
[1776530627159,39.27,76013.74,0.0,0.02676,3e-05,3.14877]
[1776530632193,39.28,76019.91,0.0,0.02697,3e-05,3.16936]
[1776530637228,39.28,76020.86,0.0,0.02701,3e-05,3.17373]
[1776530642265,39.29,76020.83,0.0,0.02703,3e-05,3.17503]
[1776530649312,39.29,76028.82,0.0,0.02729,3e-05,3.20161]
[1776530657369,39.3,76029.65,0.0,0.02734,3e-05,3.20607]
[1776530662403,39.3,76033.24,0.0,0.02746,3e-05,3.21841]
[1776530667439,39.31,76039.98,0.0,0.02769,3e-05,3.24058]
[1776530671684,39.31,76027.52,0.0,0.02728,3e-05,3.19907]
[1776530677511,39.31,76017.4,0.0,0.02697,3e-05,3.16917]
[1776530682553,39.32,76012.14,0.0,0.02683,3e-05,3.15442]
[1776530687587,39.33,76012.05,0.0,0.02684,3e-05,3.15569]
[1776530696651,39.33,76012.07,0.0,0.02687,3e-05,3.15849]
[1776530701894,39.34,76009.94,0.0,0.02682,3e-05,3.15375]
[1776530707728,39.35,76010.06,0.0,0.02684,3e-05,3.15566]
[1776530717800,39.36,76009.38,0.0,0.02685,3e-05,3.15664]
[1776530722835,39.36,76014.24,0.0,0.02702,3e-05,3.17317]
[1776530727870,39.36,76017.05,0.0,0.02712,3e-05,3.18325]
[1776530732905,39.37,76019.86,0.0,0.0272,3e-05,3.1903]
[1776530737939,39.37,76025.64,0.0,0.02739,3e-05,3.20948]
[1776530742974,39.38,76028.42,0.0,0.02749,3e-05,3.21925]
[1776530748014,39.38,76026.56,0.0,0.02744,3e-05,3.21446]
[1776530753044,39.38,76027.59,0.0,0.02748,3e-05,3.21872]
[1776530759086,39.39,76027.63,0.0,0.0275,3e-05,3.22003]
[1776530764123,39.39,76029.18,0.0,0.02756,3e-05,3.22584]
[1776530769156,39.39,76034.48,0.0,0.02773,3e-05,3.2434]
[1776530774192,39.4,76029.5,0.0,0.02758,3e-05,3.22857]
[1776530781244,39.4,76024.2,0.0,0.02743,3e-05,3.2134]
[1776530786279,39.4,76022.29,0.0,0.02738,3e-05,3.20844]
[1776530791313,39.41,76023.67,0.0,0.02741,3e-05,3.21045]
[1776530798363,39.41,76024.87,0.0,0.02746,3e-05,3.21548]
[1776530803398,39.42,76026.04,0.0,0.02751,3e-05,3.22009]
[1776530806419,39.42,76013.72,0.0,0.02712,3e-05,3.18237]
[1776530811453,39.42,76007.63,0.0,0.02695,3e-05,3.1649]
[1776530816489,39.43,76006.6,0.0,0.02693,3e-05,3.1631]
[1776530821524,39.43,76007.35,0.0,0.02697,3e-05,3.16679]
[1776530826558,39.44,76010.41,0.0,0.02708,3e-05,3.17761]
[1776530831593,39.44,76006.78,0.0,0.02698,3e-05,3.16775]
[1776530838642,39.45,76007.26,0.0,0.02701,3e-05,3.17114]
[1776530844684,39.45,76006.03,0.0,0.02699,3e-05,3.16898]
[1776530850726,39.46,76006.09,0.0,0.02701,3e-05,3.17081]
[1776530856803,39.46,76005.73,0.0,0.02699,3e-05,3.16814]
[1776530863031,39.47,76003.55,0.0,0.02694,3e-05,3.1634]
[1776530871903,39.48,76004.19,0.0,0.02698,3e-05,3.16755]
[1776530873061,39.48,75991.77,0.0,0.0266,3e-05,3.12969]
[1776530874926,39.48,75975.68,0.0,0.02612,3e-05,3.08139]
[1776530879958,39.49,75977.38,0.0,0.02619,3e-05,3.08849]
[1776530886003,39.49,75973.65,0.0,0.0261,3e-05,3.07956]
[1776530891037,39.5,75971.31,0.0,0.02605,3e-05,3.07443]
[1776530896072,39.51,75969.26,0.0,0.02601,3e-05,3.07057]
[1776530901111,39.51,75962.19,0.0,0.02582,3e-05,3.05093]
[1776530903135,39.52,75947.41,0.0,0.02539,3e-05,3.00816]
[1776530908157,39.53,75946.78,0.0,0.0254,3e-05,3.00872]
[1776530913196,39.53,75942.15,0.0,0.02526,3e-05,2.99432]
[1776530918227,39.54,75944.96,0.0,0.02537,3e-05,3.00522]
[1776530923457,39.55,75948.7,0.0,0.02551,3e-05,3.01893]
[1776530929304,39.56,75950.07,0.0,0.02558,3e-05,3.0261]
[1776530934340,39.57,75942.52,0.0,0.02538,3e-05,3.0064]
[1776530940381,39.58,75941.81,0.0,0.02539,3e-05,3.00759]
[1776530945417,39.59,75949.08,0.0,0.02564,3e-05,3.03182]
[1776530950452,39.6,75951.38,0.0,0.02573,3e-05,3.04128]
[1776530955486,39.61,75951.77,0.0,0.02577,3e-05,3.04504]
[1776530960521,39.62,75962.73,0.0,0.02612,3e-05,3.08046]
[1776530965559,39.63,75968.74,0.0,0.02633,3e-05,3.10086]
[1776530970595,39.63,75968.02,0.0,0.02633,3e-05,3.10085]
[1776530972608,39.64,75960.34,0.0,0.02608,3e-05,3.0754]
[1776530977647,39.64,75960.12,0.0,0.0261,3e-05,3.07711]
[1776530983883,39.65,75958.95,0.0,0.02609,3e-05,3.07647]
[1776530989731,39.66,75959.47,0.0,0.02614,3e-05,3.08095]
[1776530994765,39.67,75959.63,0.0,0.02616,3e-05,3.08385]
[1776530999800,39.68,75959.41,0.0,0.02618,3e-05,3.0856]
[1776531006851,39.69,75960.52,0.0,0.02625,3e-05,3.09229]
[1776531011891,39.7,75960.86,0.0,0.02628,3e-05,3.09568]
[1776531016922,39.71,75953.18,0.0,0.02608,3e-05,3.07501]
[1776531021956,39.72,75951.07,0.0,0.02604,3e-05,3.07121]
[1776531027001,39.73,75917.58,0.0,0.02508,3e-05,2.97509]
[1776531032037,39.74,75918.98,0.0,0.02513,3e-05,2.97924]
[1776531037072,39.75,75917.28,0.0,0.02511,3e-05,2.97729]
[1776531042185,39.76,75915.9,0.0,0.0251,3e-05,2.97566]
[1776531044311,39.76,75899.79,0.0,0.02465,3e-05,2.93066]
[1776531050176,39.78,75907.66,0.0,0.02491,3e-05,2.95725]
[1776531055212,39.78,75909.82,0.0,0.025,3e-05,2.9664]
[1776531060248,39.79,75907.57,0.0,0.02497,3e-05,2.96265]
[1776531065281,39.8,75905.77,0.0,0.02494,3e-05,2.9602]
[1776531070317,39.81,75903.48,0.0,0.02491,3e-05,2.95628]
[1776531074344,39.82,75889.75,0.0,0.02453,3e-05,2.91875]
[1776531079381,39.83,75882.33,0.0,0.02436,3e-05,2.90054]
[1776531084415,39.84,75875.67,0.0,0.0242,3e-05,2.88486]
[1776531089451,39.86,75874.52,0.0,0.0242,3e-05,2.88491]
[1776531094669,39.87,75876.82,0.0,0.02428,3e-05,2.89179]
[1776531101536,39.88,75876.34,0.0,0.02431,3e-05,2.89497]
[1776531106570,39.89,75873.21,0.0,0.02425,3e-05,2.88926]
[1776531111606,39.91,75878.81,0.0,0.02444,3e-05,2.90847]
[1776531116643,39.92,75876.39,0.0,0.0244,3e-05,2.9046]
[1776531121679,39.93,75876.34,0.0,0.02443,3e-05,2.90751]
[1776531127720,39.94,75872.18,0.0,0.02435,3e-05,2.89929]
[1776531132754,39.95,75881.06,0.0,0.02463,3e-05,2.92769]
[1776531137791,39.96,75880.48,0.0,0.02465,3e-05,2.92885]
[1776531142823,39.97,75882.62,0.0,0.02473,3e-05,2.93781]
[1776531147859,39.98,75885.23,0.0,0.02484,3e-05,2.94806]
[1776531155089,39.99,75886.77,0.0,0.0249,3e-05,2.95375]
[1776531160950,40.01,75887.89,0.0,0.02496,3e-05,2.96024]
[1776531165986,40.01,75886.64,0.0,0.02496,3e-05,2.95935]
[1776531171023,40.02,75886.21,0.0,0.02496,3e-05,2.96024]
[1776531176056,40.03,75883.47,0.0,0.02492,3e-05,2.95546]
[1776531181093,40.04,75883.71,0.0,0.02495,3e-05,2.9588]
[1776531187135,40.05,75884.25,0.0,0.025,3e-05,2.96351]
[1776531192171,40.06,75886.85,0.0,0.0251,3e-05,2.97356]
[1776531197206,40.07,75887.67,0.0,0.02515,3e-05,2.9784]
[1776531202240,40.08,75887.75,0.0,0.02517,3e-05,2.98108]
[1776531209291,40.09,75888.22,0.0,0.02522,3e-05,2.98587]
[1776531214325,40.1,75887.14,0.0,0.02519,3e-05,2.98207]
[1776531219360,40.11,75883.01,0.0,0.0251,3e-05,2.97262]
[1776531224401,40.12,75881.52,0.0,0.02508,3e-05,2.97084]
[1776531225580,40.12,75893.05,0.0,0.02542,3e-05,3.00488]
[1776531232453,40.13,75897.04,0.0,0.02557,3e-05,3.01957]
[1776531237487,40.14,75898.45,0.0,0.02563,3e-05,3.02578]
[1776531242522,40.14,75900.55,0.0,0.02571,3e-05,3.03398]
[1776531247556,40.15,75900.91,0.0,0.02574,3e-05,3.03703]
[1776531252591,40.16,75901.16,0.0,0.02577,3e-05,3.03974]
[1776531258633,40.16,75902.02,0.0,0.02582,3e-05,3.04459]
[1776531264452,40.17,75902.27,0.0,0.02584,3e-05,3.04646]
[1776531271725,40.18,75902.46,0.0,0.02585,3e-05,3.04754]
[1776531276760,40.19,75909.45,0.0,0.02608,3e-05,3.06993]
[1776531281797,40.19,75908.55,0.0,0.02607,3e-05,3.06885]
[1776531287837,40.2,75907.83,0.0,0.02606,3e-05,3.06863]
[1776531291865,40.2,75918.49,0.0,0.0264,3e-05,3.10163]
[1776531296899,40.21,75916.27,0.0,0.02634,3e-05,3.0963]
[1776531303948,40.21,75915.45,0.0,0.02634,3e-05,3.09577]
[1776531307976,40.22,75926.04,0.0,0.02667,3e-05,3.12844]
[1776531313020,40.22,75935.84,0.0,0.02697,3e-05,3.15905]
[1776531318058,40.22,75942.55,0.0,0.02719,3e-05,3.18031]
[1776531323092,40.23,75950.42,0.0,0.02744,3e-05,3.20527]
[1776531328123,40.23,75956.93,0.0,0.02765,3e-05,3.22585]
[1776531333160,40.23,75948.63,0.0,0.02737,3e-05,3.19786]
[1776531339204,40.24,75944.75,0.0,0.02727,3e-05,3.18715]
[1776531344236,40.24,75944.89,0.0,0.02728,3e-05,3.18855]
[1776531349270,40.24,75948.42,0.0,0.0274,3e-05,3.20027]
[1776531355313,40.25,75949.54,0.0,0.02744,3e-05,3.20484]
[1776531366577,40.25,75954.03,0.0,0.02761,3e-05,3.22068]
[1776531372432,40.26,75957.65,0.0,0.02773,3e-05,3.23296]
[1776531378476,40.26,75960.46,0.0,0.02783,3e-05,3.24264]
[1776531383508,40.26,75951.57,0.0,0.02756,3e-05,3.21634]
[1776531388544,40.27,75941.38,0.0,0.02726,3e-05,3.18638]
[1776531394114,40.27,75941.0,0.0,0.02723,3e-05,3.183]
[1776531402637,40.28,75940.67,0.0,0.02725,3e-05,3.18451]
[1776531407679,40.28,75942.84,0.0,0.02733,3e-05,3.19236]
[1776531412717,40.29,75940.87,0.0,0.02728,3e-05,3.18744]
[1776531417752,40.29,75938.29,0.0,0.02721,3e-05,3.18067]
[1776531423793,40.3,75936.26,0.0,0.02716,3e-05,3.17578]
[1776531428836,40.3,75933.21,0.0,0.02708,3e-05,3.16759]
[1776531430846,40.3,75908.12,0.0,0.02632,3e-05,3.09273]
[1776531435878,40.31,75900.49,0.0,0.02611,3e-05,3.07182]
[1776531447143,40.32,75898.98,0.0,0.02611,3e-05,3.07112]
[1776531452997,40.33,75903.41,0.0,0.02623,3e-05,3.08304]
[1776531458031,40.33,75908.16,0.0,0.02639,3e-05,3.09855]
[1776531463066,40.34,75905.01,0.0,0.02631,3e-05,3.09055]
[1776531468101,40.34,75901.15,0.0,0.02621,3e-05,3.08053]
[1776531473136,40.35,75902.34,0.0,0.02626,3e-05,3.08553]
[1776531478171,40.35,75902.01,0.0,0.02626,3e-05,3.08594]
[1776531483207,40.35,75901.72,0.0,0.02627,3e-05,3.08646]
[1776531488241,40.36,75904.68,0.0,0.02637,3e-05,3.09662]
[1776531489248,40.36,75922.81,0.0,0.02692,3e-05,3.15114]
[1776531494286,40.36,75922.57,0.0,0.02692,3e-05,3.15124]
[1776531499321,40.37,75925.29,0.0,0.02701,3e-05,3.16046]
[1776531504356,40.37,75918.87,0.0,0.02683,3e-05,3.14212]
[1776531509391,40.37,75920.09,0.0,0.02688,3e-05,3.14676]
[1776531513486,40.38,75952.79,0.0,0.02786,3e-05,3.24349]
[1776531519463,40.38,75954.07,0.0,0.02791,3e-05,3.24779]
[1776531524496,40.38,75956.42,0.0,0.02798,3e-05,3.25524]
[1776531529531,40.38,75958.16,0.0,0.02804,3e-05,3.26081]
[1776531535591,40.38,75958.67,0.0,0.02806,3e-05,3.26261]
[1776531540624,40.38,75958.89,0.0,0.02807,3e-05,3.26354]
[1776531547859,40.38,75962.04,0.0,0.02817,3e-05,3.27353]
[1776531553406,40.38,75961.37,0.0,0.02815,3e-05,3.27158]
[1776531558750,40.38,75963.31,0.0,0.02821,3e-05,3.27778]
[1776531563787,40.38,75960.73,0.0,0.02813,3e-05,3.26993]
[1776531569829,40.38,75959.67,0.0,0.0281,3e-05,3.2669]
[1776531574863,40.38,75961.05,0.0,0.02812,3e-05,3.26813]
[1776531579901,40.38,75964.51,0.0,0.02823,3e-05,3.27904]
[1776531584932,40.38,75964.3,0.0,0.02823,3e-05,3.27855]
[1776531589968,40.39,75964.19,0.0,0.02822,3e-05,3.27837]
[1776531595010,40.39,75963.32,0.0,0.0282,3e-05,3.27585]
[1776531600043,40.39,75959.24,0.0,0.02807,3e-05,3.26341]
[1776531604077,40.39,75946.01,0.0,0.02766,3e-05,3.22303]
[1776531607101,40.39,75908.66,0.0,0.02653,3e-05,3.1106]
[1776531609113,40.39,75897.46,0.0,0.0262,3e-05,3.07779]
[1776531613150,40.39,75909.52,0.0,0.02657,3e-05,3.11499]
[1776531618182,40.4,75910.49,0.0,0.02661,3e-05,3.11926]
[1776531623220,40.4,75904.12,0.0,0.02644,3e-05,3.10159]
[1776531628253,40.41,75903.59,0.0,0.02643,3e-05,3.10139]
[1776531633288,40.41,75900.72,0.0,0.02634,3e-05,3.09104]
[1776531638530,40.42,75896.48,0.0,0.02623,3e-05,3.08007]
[1776531644365,40.42,75891.84,0.0,0.0261,3e-05,3.06775]
[1776531649400,40.43,75882.96,0.0,0.02586,3e-05,3.04317]
[1776531654434,40.43,75880.32,0.0,0.0258,3e-05,3.0371]
[1776531659469,40.44,75877.91,0.0,0.02575,3e-05,3.03209]
[1776531664504,40.45,75880.72,0.0,0.02585,3e-05,3.04212]
[1776531668740,40.45,75897.06,0.0,0.02634,3e-05,3.09154]
[1776531674457,40.46,75896.23,0.0,0.02633,3e-05,3.09036]
[1776531679612,40.46,75894.48,0.0,0.02629,3e-05,3.08673]
[1776531684646,40.47,75901.2,0.0,0.02651,3e-05,3.10781]
[1776531689681,40.47,75901.3,0.0,0.02652,3e-05,3.10917]
[1776531694716,40.47,75900.64,0.0,0.02649,3e-05,3.10508]
[1776531699751,40.48,75897.77,0.0,0.02641,3e-05,3.09765]
[1776531704786,40.48,75896.26,0.0,0.02638,3e-05,3.09436]
[1776531709821,40.49,75895.78,0.0,0.02638,3e-05,3.09406]
[1776531714858,40.49,75895.02,0.0,0.02636,3e-05,3.093]
[1776531719893,40.49,75893.11,0.0,0.02632,3e-05,3.0886]
[1776531724927,40.5,75899.21,0.0,0.02651,3e-05,3.10782]
[1776531726942,40.5,75913.9,0.0,0.02696,3e-05,3.15203]
[1776531731977,40.5,75916.68,0.0,0.02705,3e-05,3.16099]
[1776531737012,40.5,75917.66,0.0,0.02709,3e-05,3.16455]
[1776531742046,40.5,75920.67,0.0,0.02718,3e-05,3.17419]
[1776531747081,40.51,75911.84,0.0,0.02692,3e-05,3.1482]
[1776531752117,40.51,75910.22,0.0,0.02685,3e-05,3.14083]
[1776531757151,40.51,75904.94,0.0,0.0267,3e-05,3.12579]
[1776531762186,40.51,75904.07,0.0,0.02668,3e-05,3.124]
[1776531767221,40.52,75902.47,0.0,0.02664,3e-05,3.12003]
[1776531772258,40.52,75905.11,0.0,0.02673,3e-05,3.12866]
[1776531777295,40.52,75905.65,0.0,0.02676,3e-05,3.13097]
[1776531782330,40.52,75907.15,0.0,0.02681,3e-05,3.1361]
[1776531788383,40.53,75906.65,0.0,0.0268,3e-05,3.13529]
[1776531793412,40.53,75903.94,0.0,0.02672,3e-05,3.12781]
[1776531799702,40.53,75903.05,0.0,0.02671,3e-05,3.12602]
[1776531805496,40.53,75901.96,0.0,0.02668,3e-05,3.12337]
[1776531811539,40.54,75901.5,0.0,0.02665,3e-05,3.11952]
[1776531816573,40.54,75901.03,0.0,0.02664,3e-05,3.11874]
[1776531821608,40.54,75896.61,0.0,0.02651,3e-05,3.10637]
[1776531826643,40.54,75891.89,0.0,0.02638,3e-05,3.09318]
[1776531831678,40.55,75887.04,0.0,0.02624,3e-05,3.07959]
[1776531833691,40.55,75902.36,0.0,0.02671,3e-05,3.12553]
[1776531838728,40.55,75899.6,0.0,0.02663,3e-05,3.11794]
[1776531843762,40.55,75895.99,0.0,0.02653,3e-05,3.108]
[1776531847791,40.55,75908.71,0.0,0.02692,3e-05,3.1465]
[1776531852828,40.56,75910.73,0.0,0.02699,3e-05,3.15305]
[1776531857861,40.56,75911.23,0.0,0.02701,3e-05,3.15503]
[1776531863436,40.56,75913.09,0.0,0.02707,3e-05,3.16093]
[1776531868937,40.56,75920.5,0.0,0.0273,3e-05,3.18374]
[1776531874503,40.56,75924.45,0.0,0.02739,3e-05,3.19275]
[1776531876717,40.56,75935.12,0.0,0.02773,3e-05,3.2254]
[1776531883489,40.56,75940.44,0.0,0.02789,3e-05,3.24186]
[1776531886056,40.56,75925.92,0.0,0.02745,3e-05,3.19792]
[1776531891092,40.57,75920.16,0.0,0.02728,3e-05,3.18117]
[1776531896127,40.57,75912.64,0.0,0.02706,3e-05,3.15927]
[1776531901161,40.57,75910.54,0.0,0.027,3e-05,3.15377]
[1776531906215,40.57,75912.76,0.0,0.02708,3e-05,3.16122]
[1776531911260,40.58,75904.1,0.0,0.02682,3e-05,3.13602]
[1776531916286,40.58,75902.51,0.0,0.02678,3e-05,3.13215]
[1776531921320,40.58,75899.81,0.0,0.02671,3e-05,3.12498]
[1776531922326,40.58,75888.14,0.0,0.02636,3e-05,3.09051]
[1776531925352,40.59,75872.1,0.0,0.0259,3e-05,3.04405]
[1776531930378,40.59,75868.58,0.0,0.02581,3e-05,3.03499]
[1776531932401,40.59,75858.14,0.0,0.02549,3e-05,3.00246]
[1776531937440,40.6,75857.16,0.0,0.02548,3e-05,3.00152]
[1776531942477,40.61,75846.94,0.0,0.0252,3e-05,2.97403]
[1776531947511,40.61,75842.52,0.0,0.0251,3e-05,2.96348]
[1776531952545,40.62,75840.57,0.0,0.02506,3e-05,2.96003]
[1776531957581,40.63,75842.84,0.0,0.02515,3e-05,2.96868]
[1776531960604,40.63,75853.68,0.0,0.02547,3e-05,3.00112]
[1776531964493,40.64,75865.55,0.0,0.02583,3e-05,3.037]
[1776531969667,40.64,75867.93,0.0,0.02592,3e-05,3.04546]
[1776531975714,40.65,75866.53,0.0,0.0259,3e-05,3.04317]
[1776531980973,40.66,75866.37,0.0,0.02591,3e-05,3.04442]
[1776531988811,40.66,75868.15,0.0,0.02598,3e-05,3.05188]
[1776531992013,40.67,75874.21,0.0,0.02614,3e-05,3.06702]
[1776531992085,40.67,75875.05,0.0,0.02617,3e-05,3.0697]
[1776531997871,40.67,75884.69,0.0,0.02647,3e-05,3.0994]
[1776532002907,40.67,75890.38,0.0,0.02665,3e-05,3.1171]
[1776532007942,40.68,75890.54,0.0,0.02666,3e-05,3.1184]
[1776532011995,40.68,75890.89,0.0,0.02668,3e-05,3.11995]
[1776532015364,40.68,75889.54,0.0,0.02664,3e-05,3.11645]
[1776532015458,40.68,75890.94,0.0,0.02668,3e-05,3.12078]
[1776532021253,40.68,75888.37,0.0,0.02662,3e-05,3.11417]
[1776532027076,40.69,75884.87,0.0,0.02652,3e-05,3.10482]
[1776532030474,40.69,75884.55,0.0,0.02652,3e-05,3.10422]
[1776532030510,40.69,75875.59,0.0,0.02625,3e-05,3.07795]
[1776532032474,40.69,75875.79,0.0,0.02626,3e-05,3.07875]
[1776532034665,40.69,75876.02,0.0,0.02627,3e-05,3.07963]
[1776532038148,40.69,75876.02,0.0,0.02628,3e-05,3.08025]
[1776532044195,40.7,75878.55,0.0,0.02637,3e-05,3.08951]
[1776532044776,40.7,75878.55,0.0,0.02637,3e-05,3.08951]
[1776532050237,40.7,75878.61,0.0,0.02638,3e-05,3.09093]
[1776532054265,40.71,75871.63,0.0,0.02616,3e-05,3.06814]
[1776532059300,40.71,75871.71,0.0,0.02618,3e-05,3.06962]
[1776532061547,40.71,75859.02,0.0,0.02581,3e-05,3.03306]
[1776532063147,40.71,75859.02,0.0,0.02581,3e-05,3.03336]
[1776532064335,40.72,75842.76,0.0,0.02535,3e-05,2.98702]
[1776532069370,40.72,75834.98,0.0,0.02515,3e-05,2.96672]
[1776532070094,40.72,75834.98,0.0,0.02515,3e-05,2.96672]
[1776532075663,40.73,75830.83,0.0,0.02504,3e-05,2.95568]
[1776532081691,40.74,75827.23,0.0,0.02498,3e-05,2.94964]
[1776532083156,40.74,75827.23,0.0,0.02498,3e-05,2.95006]
[1776532088507,40.75,75835.0,0.0,0.02523,3e-05,2.97453]
[1776532092537,40.76,75848.94,0.0,0.02564,3e-05,3.01605]
[1776532097571,40.79,75854.72,0.0,0.02592,3e-05,3.04355]
[1776532102608,40.8,75852.85,0.0,0.02588,3e-05,3.03935]
[1776532107643,40.8,75853.54,0.0,0.02591,3e-05,3.04264]
[1776532112679,40.81,75858.06,0.0,0.02603,3e-05,3.05387]
[1776532117713,40.81,75857.86,0.0,0.02603,3e-05,3.05442]
[1776532122748,40.82,75858.09,0.0,0.02605,3e-05,3.0562]
[1776532127788,40.82,75856.49,0.0,0.02602,3e-05,3.05261]
[1776532134837,40.82,75849.74,0.0,0.02584,3e-05,3.03465]
[1776532139871,40.83,75856.53,0.0,0.02605,3e-05,3.05557]
[1776532144906,40.83,75860.77,0.0,0.02618,3e-05,3.06903]
[1776532149943,40.84,75862.09,0.0,0.02623,3e-05,3.07413]
[1776532154979,40.84,75862.61,0.0,0.02626,3e-05,3.07667]
[1776532162267,40.84,75859.16,0.0,0.02617,3e-05,3.06787]
[1776532168073,40.85,75867.91,0.0,0.02644,3e-05,3.09487]
[1776532173108,40.85,75868.02,0.0,0.02643,3e-05,3.09279]
[1776532178143,40.85,75871.27,0.0,0.02653,3e-05,3.10312]
[1776532183178,40.86,75874.84,0.0,0.02665,3e-05,3.11439]
[1776532189220,40.86,75877.38,0.0,0.02673,3e-05,3.12276]
[1776532194254,40.86,75881.73,0.0,0.02687,3e-05,3.13632]
[1776532199288,40.86,75881.0,0.0,0.02685,3e-05,3.13479]
[1776532204324,40.87,75880.4,0.0,0.02684,3e-05,3.13361]
[1776532206339,40.87,75867.78,0.0,0.02647,3e-05,3.09663]
[1776532211377,40.87,75862.38,0.0,0.02632,3e-05,3.0817]
[1776532216408,40.87,75862.15,0.0,0.02632,3e-05,3.08194]
[1776532221444,40.88,75854.23,0.0,0.0261,3e-05,3.05971]
[1776532226478,40.88,75862.6,0.0,0.02635,3e-05,3.08516]
[1776532231514,40.88,75866.58,0.0,0.02645,3e-05,3.09449]
[1776532238562,40.89,75869.17,0.0,0.02654,3e-05,3.10331]
[1776532245612,40.89,75874.71,0.0,0.02672,3e-05,3.1208]
[1776532250646,40.89,75874.38,0.0,0.02672,3e-05,3.12055]
[1776532255682,40.9,75874.07,0.0,0.02671,3e-05,3.12036]
[1776532260716,40.9,75873.33,0.0,0.0267,3e-05,3.11887]
[1776532265751,40.9,75873.89,0.0,0.02672,3e-05,3.1212]
[1776532270785,40.9,75875.13,0.0,0.02677,3e-05,3.1255]
[1776532275827,40.91,75880.28,0.0,0.02693,3e-05,3.14133]
[1776532280860,40.91,75886.21,0.0,0.02711,3e-05,3.15946]
[1776532285896,40.91,75889.15,0.0,0.0272,3e-05,3.16855]
[1776532290930,40.91,75891.74,0.0,0.02728,3e-05,3.17655]
[1776532294775,40.91,75893.51,0.0,0.02731,3e-05,3.17874]
[1776532294872,40.91,75893.51,0.0,0.02731,3e-05,3.17874]
[1776532294968,40.91,75893.7,0.0,0.02732,3e-05,3.17935]
[1776532295971,40.91,75921.68,0.0,0.02817,3e-05,3.26299]
[1776532296978,40.91,75943.75,0.0,0.02887,3e-05,3.33093]
[1776532301879,40.89,75944.53,0.0,0.02885,3e-05,3.32967]
[1776532301969,40.89,75944.79,0.0,0.02884,3e-05,3.32805]
[1776532307053,40.87,75939.98,0.0,0.02862,3e-05,3.30722]
[1776532312088,40.85,75946.5,0.0,0.02878,3e-05,3.32217]
[1776532314383,40.84,75948.24,0.0,0.02882,3e-05,3.32659]
[1776532314476,40.84,75948.24,0.0,0.02882,3e-05,3.32659]
[1776532314572,40.84,75953.85,0.0,0.02899,3e-05,3.34304]
[1776532316118,40.83,75965.24,0.0,0.02934,3e-05,3.37664]
[1776532317211,40.83,75965.24,0.0,0.02934,3e-05,3.37664]
[1776532317313,40.83,75967.82,0.0,0.02941,3e-05,3.38367]
[1776532323437,40.82,75969.26,0.0,0.02941,3e-05,3.38351]
[1776532328797,40.81,75976.04,0.0,0.02962,3e-05,3.40402]
[1776532329000,40.81,75976.04,0.0,0.02962,3e-05,3.40402]
[1776532329016,40.81,75978.07,0.0,0.02966,3e-05,3.40817]
[1776532330216,40.8,75949.82,0.0,0.02874,3e-05,3.31861]
[1776532331228,40.8,75937.06,0.0,0.02832,3e-05,3.27804]
[1776532332280,40.79,75912.87,0.0,0.02756,3e-05,3.20319]
[1776532333953,40.79,75912.87,0.0,0.02756,3e-05,3.20319]
[1776532333511,40.79,75892.81,0.0,0.02693,3e-05,3.1419]
[1776532334251,40.79,75892.81,0.0,0.02692,3e-05,3.14093]
[1776532339284,40.77,75904.97,0.0,0.02725,3e-05,3.17287]
[1776532344318,40.76,75907.29,0.0,0.02727,3e-05,3.17518]
[1776532348345,40.74,75895.94,0.0,0.02688,3e-05,3.1366]
[1776532351367,40.73,75886.33,0.0,0.02655,3e-05,3.10319]
[1776532356406,40.72,75891.13,0.0,0.02664,3e-05,3.1125]
[1776532361441,40.7,75890.67,0.0,0.02658,3e-05,3.10701]
[1776532366477,40.69,75895.85,0.0,0.02671,3e-05,3.11901]
[1776532371511,40.68,75898.82,0.0,0.02675,3e-05,3.12358]
[1776532376546,40.66,75897.67,0.0,0.02666,3e-05,3.11495]
[1776532382590,40.64,75896.23,0.0,0.02658,3e-05,3.10666]
[1776532389639,40.63,75895.89,0.0,0.02653,3e-05,3.10164]
[1776532393762,40.63,75897.34,0.0,0.02656,3e-05,3.10459]
[1776532393989,40.63,75897.34,0.0,0.02656,3e-05,3.10459]
[1776532393999,40.62,75891.33,0.0,0.02636,3e-05,3.08474]
[1776532394459,40.62,75891.33,0.0,0.02636,3e-05,3.08474]
[1776532394673,40.62,75891.33,0.0,0.02635,3e-05,3.08408]
[1776532395985,40.62,75891.33,0.0,0.02635,3e-05,3.08408]
[1776532396021,40.61,75878.24,0.0,0.02596,3e-05,3.04501]
[1776532396270,40.61,75878.24,0.0,0.02596,3e-05,3.04501]
[1776532396689,40.61,75878.24,0.0,0.02595,3e-05,3.04444]
[1776532397697,40.61,75862.4,0.0,0.02548,3e-05,2.99785]
[1776532398373,40.61,75862.4,0.0,0.02548,3e-05,2.99785]
[1776532398704,40.61,75846.81,0.0,0.02503,3e-05,2.95257]
[1776532400939,40.61,75844.56,0.0,0.02496,3e-05,2.94575]
[1776532401014,40.61,75845.13,0.0,0.02497,3e-05,2.94698]
[1776532403041,40.61,75845.13,0.0,0.02497,3e-05,2.94659]
[1776532402736,40.6,75834.47,0.0,0.02466,3e-05,2.91586]
[1776532404008,40.6,75829.91,0.0,0.02453,3e-05,2.90262]
[1776532404304,40.6,75829.91,0.0,0.02453,3e-05,2.90262]
[1776532404751,40.6,75829.91,0.0,0.02453,3e-05,2.90231]
[1776532406792,40.6,75808.36,0.0,0.02393,3e-05,2.8413]
[1776532408774,40.6,75794.68,0.0,0.02355,3e-05,2.80303]
[1776532409338,40.6,75794.68,0.0,0.02355,3e-05,2.80303]
[1776532409886,40.6,75803.22,0.0,0.02378,3e-05,2.8265]
[1776532412944,40.6,75801.96,0.0,0.02372,3e-05,2.81967]
[1776532413017,40.6,75791.06,0.0,0.02342,3e-05,2.78946]
[1776532418847,40.59,75797.88,0.0,0.0236,3e-05,2.80757]
[1776532423881,40.59,75800.59,0.0,0.02366,3e-05,2.81435]
[1776532426903,40.59,75812.49,0.0,0.02399,3e-05,2.84693]
[1776532431939,40.59,75814.03,0.0,0.02402,3e-05,2.85027]
[1776532436973,40.58,75810.67,0.0,0.02392,3e-05,2.83989]
[1776532442010,40.58,75815.3,0.0,0.02403,3e-05,2.85181]
[1776532444284,40.58,75817.59,0.0,0.02409,3e-05,2.85779]
[1776532444391,40.58,75817.59,0.0,0.02409,3e-05,2.85779]
[1776532445032,40.58,75818.27,0.0,0.02411,3e-05,2.85948]
[1776532449058,40.57,75830.83,0.0,0.02445,3e-05,2.89388]
[1776532452080,40.57,75840.28,0.0,0.02471,3e-05,2.91978]
[1776532454344,40.57,75842.1,0.0,0.02475,3e-05,2.92433]
[1776532455101,40.57,75844.73,0.0,0.02482,3e-05,2.9315]
[1776532461143,40.56,75847.57,0.0,0.02489,3e-05,2.93758]
[1776532464624,40.56,75847.76,0.0,0.02488,3e-05,2.93712]
[1776532465177,40.55,75848.05,0.0,0.02488,3e-05,2.93729]
[1776532470209,40.55,75848.34,0.0,0.02487,3e-05,2.93649]
[1776532475246,40.54,75849.74,0.0,0.02487,3e-05,2.93575]
[1776532480281,40.54,75853.33,0.0,0.02496,3e-05,2.94433]
[1776532485315,40.53,75852.66,0.0,0.02492,3e-05,2.94078]
[1776532490351,40.53,75852.01,0.0,0.02489,3e-05,2.93732]
[1776532495385,40.52,75849.05,0.0,0.02479,3e-05,2.92737]
[1776532496786,40.52,75849.05,0.0,0.02479,3e-05,2.92737]
[1776532496875,40.52,75846.31,0.0,0.02471,3e-05,2.91927]
[1776532502434,40.51,75846.25,0.0,0.02469,3e-05,2.9174]
[1776532507469,40.51,75848.9,0.0,0.02475,3e-05,2.92352]
[1776532513511,40.5,75850.51,0.0,0.02478,3e-05,2.92636]
[1776532516534,40.5,75865.24,0.0,0.02519,3e-05,2.96757]
[1776532517760,40.5,75865.24,0.0,0.02519,3e-05,2.96757]
[1776532517860,40.5,75869.22,0.0,0.0253,3e-05,2.97868]
[1776532521368,40.49,75873.08,0.0,0.0254,3e-05,2.98869]
[1776532526602,40.48,75886.15,0.0,0.02575,3e-05,3.02411]
[1776532531639,40.48,75887.06,0.0,0.02573,3e-05,3.02142]
[1776532536673,40.47,75886.45,0.0,0.02569,3e-05,3.01745]
[1776532538851,40.47,75886.45,0.0,0.02569,3e-05,3.01701]
[1776532539855,40.47,75888.93,0.0,0.02576,3e-05,3.02382]
[1776532539956,40.46,75888.92,0.0,0.02575,3e-05,3.02335]
[1776532545006,40.46,75888.06,0.0,0.0257,3e-05,3.01865]
[1776532547126,40.46,75888.06,0.0,0.0257,3e-05,3.01865]
[1776532547170,40.46,75888.06,0.0,0.0257,3e-05,3.01865]
[1776532547208,40.45,75887.97,0.0,0.02569,3e-05,3.01751]
[1776532552789,40.44,75880.68,0.0,0.02545,3e-05,2.99376]
[1776532557822,40.44,75884.84,0.0,0.02555,3e-05,3.00377]
[1776532562856,40.43,75883.74,0.0,0.0255,3e-05,2.99844]
[1776532567891,40.42,75883.01,0.0,0.02546,3e-05,2.99421]
[1776532573013,40.42,75884.75,0.0,0.02549,3e-05,2.99758]
[1776532573017,40.41,75883.94,0.0,0.02546,3e-05,2.99481]
[1776532578970,40.41,75887.22,0.0,0.02553,3e-05,3.00185]
[1776532584003,40.4,75885.71,0.0,0.02547,3e-05,2.99538]
[1776532589038,40.39,75886.89,0.0,0.02548,3e-05,2.99676]
[1776532594073,40.38,75886.82,0.0,0.02543,3e-05,2.99139]
[1776532600118,40.38,75885.67,0.0,0.02538,3e-05,2.98566]
[1776532605153,40.37,75881.31,0.0,0.02523,3e-05,2.97105]
[1776532610187,40.36,75880.49,0.0,0.02519,3e-05,2.96687]
[1776532615222,40.36,75881.2,0.0,0.02519,3e-05,2.9671]
[1776532620257,40.35,75880.57,0.0,0.02515,3e-05,2.96348]
[1776532625293,40.34,75878.79,0.0,0.02508,3e-05,2.95659]
[1776532630328,40.34,75883.9,0.0,0.02521,3e-05,2.96961]
[1776532637376,40.33,75885.86,0.0,0.02524,3e-05,2.97225]
[1776532641969,40.32,75887.32,0.0,0.02527,3e-05,2.97534]
[1776532642196,40.32,75887.32,0.0,0.02527,3e-05,2.97534]
[1776532642252,40.32,75885.82,0.0,0.02522,3e-05,2.97062]
[1776532642776,40.32,75885.82,0.0,0.02522,3e-05,2.97062]
[1776532642789,40.32,75893.83,0.0,0.02545,3e-05,2.99351]
[1776532644886,40.32,75893.83,0.0,0.02545,3e-05,2.99351]
[1776532644900,40.32,75899.25,0.0,0.0256,3e-05,3.00847]
[1776532650467,40.31,75897.84,0.0,0.02553,3e-05,3.00175]
[1776532655503,40.3,75895.68,0.0,0.02542,3e-05,2.99019]
[1776532660537,40.29,75895.89,0.0,0.02541,3e-05,2.98869]
[1776532665575,40.29,75893.63,0.0,0.02532,3e-05,2.98]
[1776532670607,40.28,75888.23,0.0,0.02515,3e-05,2.96234]
[1776532675642,40.27,75884.91,0.0,0.02503,3e-05,2.95078]
[1776532680678,40.27,75880.66,0.0,0.02489,3e-05,2.9367]
[1776532683985,40.26,75876.72,0.0,0.02477,3e-05,2.92472]
[1776532689741,40.26,75874.36,0.0,0.02468,3e-05,2.91585]
[1776532694777,40.25,75876.84,0.0,0.02474,3e-05,2.92142]
[1776532700822,40.24,75878.29,0.0,0.02476,3e-05,2.92374]
[1776532705854,40.24,75879.55,0.0,0.02478,3e-05,2.92582]
[1776532711898,40.23,75880.55,0.0,0.02476,3e-05,2.92376]
[1776532716933,40.23,75879.47,0.0,0.02472,3e-05,2.91917]
[1776532721974,40.22,75870.11,0.0,0.02444,3e-05,2.8912]
[1776532727003,40.22,75868.83,0.0,0.02439,3e-05,2.8865]
[1776532732047,40.22,75866.52,0.0,0.02432,3e-05,2.8789]
[1776532738085,40.21,75865.44,0.0,0.02427,3e-05,2.8746]
[1776532741106,40.21,75876.65,0.0,0.02458,3e-05,2.90574]
[1776532746140,40.2,75878.29,0.0,0.02462,3e-05,2.90915]
[1776532751175,40.2,75879.2,0.0,0.02463,3e-05,2.91047]
[1776532758224,40.19,75881.17,0.0,0.02467,3e-05,2.91432]
[1776532763259,40.19,75884.04,0.0,0.02474,3e-05,2.92127]
[1776532768377,40.19,75884.79,0.0,0.02475,3e-05,2.92238]
[1776532768445,40.19,75884.79,0.0,0.02475,3e-05,2.92238]
[1776532768480,40.18,75885.4,0.0,0.02476,3e-05,2.92387]
[1776532771456,40.18,75885.23,0.0,0.02475,3e-05,2.92286]
[1776532772325,40.18,75885.22,0.0,0.02472,3e-05,2.91923]
[1776532777360,40.18,75885.86,0.0,0.02473,3e-05,2.9198]
[1776532782394,40.17,75889.22,0.0,0.02481,3e-05,2.9282]
[1776532787430,40.17,75895.38,0.0,0.02498,3e-05,2.94454]
[1776532793472,40.16,75893.85,0.0,0.02491,3e-05,2.93839]
[1776532798507,40.16,75893.59,0.0,0.02489,3e-05,2.93621]
[1776532804549,40.15,75891.86,0.0,0.02482,3e-05,2.92927]
[1776532809850,40.14,75891.86,0.0,0.02481,3e-05,2.92789]
[1776532815626,40.14,75890.7,0.0,0.02476,3e-05,2.92319]
[1776532821669,40.13,75889.88,0.0,0.02472,3e-05,2.91901]
[1776532826703,40.13,75889.38,0.0,0.02469,3e-05,2.91631]
[1776532834759,40.12,75887.66,0.0,0.0246,3e-05,2.90635]
[1776532840062,40.12,75890.48,0.0,0.02467,3e-05,2.91328]
[1776532845837,40.11,75889.69,0.0,0.02463,3e-05,2.90954]
[1776532850871,40.11,75889.38,0.0,0.02461,3e-05,2.90745]
[1776532855907,40.1,75887.61,0.0,0.02455,3e-05,2.9012]
[1776532860942,40.1,75885.51,0.0,0.02448,3e-05,2.8941]
[1776532863854,40.1,75885.51,0.0,0.02448,3e-05,2.8941]
[1776532863957,40.1,75885.51,0.0,0.02448,3e-05,2.8941]
[1776532864353,40.1,75885.51,0.0,0.02448,3e-05,2.8941]
[1776532864437,40.1,75874.95,0.0,0.02417,3e-05,2.86341]
[1776532865977,40.1,75865.85,0.0,0.02391,3e-05,2.83742]
[1776532867356,40.1,75865.85,0.0,0.02391,3e-05,2.83742]
[1776532867457,40.1,75870.41,0.0,0.02404,3e-05,2.85017]
[1776532868139,40.1,75870.41,0.0,0.02404,3e-05,2.85017]
[1776532868497,40.1,75870.41,0.0,0.02404,3e-05,2.85017]
[1776532873554,40.09,75873.82,0.0,0.02413,3e-05,2.85912]
[1776532873574,40.09,75879.9,0.0,0.0243,3e-05,2.87623]
[1776532879069,40.09,75881.74,0.0,0.02434,3e-05,2.88041]
[1776532884103,40.09,75882.82,0.0,0.02436,3e-05,2.88261]
[1776532887405,40.09,75885.7,0.0,0.02444,3e-05,2.89045]
[1776532888446,40.08,75885.06,0.0,0.02442,3e-05,2.88844]
[1776532894174,40.08,75886.47,0.0,0.02442,3e-05,2.88804]
[1776532899209,40.08,75888.16,0.0,0.02446,3e-05,2.8919]
[1776532904244,40.07,75888.26,0.0,0.02445,3e-05,2.89119]
[1776532910553,40.07,75888.72,0.0,0.02445,3e-05,2.89131]
[1776532917334,40.06,75889.24,0.0,0.02445,3e-05,2.89139]
[1776532922369,40.06,75888.69,0.0,0.02443,3e-05,2.88881]
[1776532928411,40.06,75887.77,0.0,0.02439,3e-05,2.88499]
[1776532933449,40.05,75883.65,0.0,0.02426,3e-05,2.87227]
[1776532938487,40.05,75883.52,0.0,0.02425,3e-05,2.87105]
[1776532938719,40.05,75883.52,0.0,0.02425,3e-05,2.87105]
[1776532938807,40.05,75883.52,0.0,0.02425,3e-05,2.87105]
[1776532939494,40.05,75875.37,0.0,0.02402,3e-05,2.84776]
[1776532940503,40.05,75861.35,0.0,0.02363,3e-05,2.80819]
[1776532944479,40.05,75859.06,0.0,0.02356,3e-05,2.80161]
[1776532944566,40.05,75859.84,0.0,0.02358,3e-05,2.80374]
[1776532950570,40.05,75866.45,0.0,0.02376,3e-05,2.82189]
[1776532955605,40.04,75865.65,0.0,0.02371,3e-05,2.81626]
[1776532957279,40.04,75865.95,0.0,0.02372,3e-05,2.81705]
[1776532957619,40.04,75866.08,0.0,0.02372,3e-05,2.81736]
[1776532957956,40.04,75866.08,0.0,0.02372,3e-05,2.81736]
[1776532958122,40.04,75866.08,0.0,0.02372,3e-05,2.81736]
[1776532958626,40.04,75854.75,0.0,0.02341,3e-05,2.78565]
[1776532959633,40.04,75839.75,0.0,0.023,3e-05,2.74413]
[1776532960093,40.04,75839.75,0.0,0.023,3e-05,2.74413]
[1776532960640,40.04,75836.33,0.0,0.02291,3e-05,2.73479]
[1776532963564,40.05,75830.55,0.0,0.02276,3e-05,2.71912]
[1776532968696,40.05,75828.26,0.0,0.0227,3e-05,2.71339]
[1776532971718,40.05,75811.7,0.0,0.02227,3e-05,2.66892]
[1776532976754,40.05,75808.75,0.0,0.0222,3e-05,2.66174]
[1776532981804,40.05,75813.65,0.0,0.02233,3e-05,2.67554]
[1776532986828,40.06,75818.51,0.0,0.02247,3e-05,2.68933]
[1776532991863,40.06,75819.36,0.0,0.02249,3e-05,2.692]
[1776532996897,40.06,75817.51,0.0,0.02245,3e-05,2.68735]
[1776533001932,40.06,75817.88,0.0,0.02246,3e-05,2.68867]
[1776533006148,40.06,75817.13,0.0,0.02244,3e-05,2.6867]
[1776533006163,40.06,75817.13,0.0,0.02244,3e-05,2.6867]
[1776533006169,40.06,75817.31,0.0,0.02245,3e-05,2.68737]
[1776533008084,40.06,75817.31,0.0,0.02245,3e-05,2.68737]
[1776533008153,40.06,75817.87,0.0,0.02246,3e-05,2.68901]
[1776533013413,40.06,75818.29,0.0,0.02245,3e-05,2.68743]
[1776533013468,40.06,75821.39,0.0,0.02254,3e-05,2.6959]
[1776533019052,40.06,75828.7,0.0,0.02273,3e-05,2.71607]
[1776533023080,40.06,75837.03,0.0,0.02296,3e-05,2.73892]
[1776533028285,40.06,75838.82,0.0,0.02301,3e-05,2.7439]
[1776533028332,40.06,75840.77,0.0,0.02306,3e-05,2.74928]
[1776533034157,40.06,75844.32,0.0,0.02316,3e-05,2.75916]
[1776533039192,40.06,75844.04,0.0,0.02315,3e-05,2.75848]
[1776533044228,40.06,75848.31,0.0,0.02327,3e-05,2.77036]
[1776533051544,40.06,75848.42,0.0,0.02327,3e-05,2.77073]
[1776533057318,40.06,75846.14,0.0,0.02321,3e-05,2.76448]
[1776533065375,40.07,75847.25,0.0,0.02324,3e-05,2.76765]
[1776533071697,40.07,75860.23,0.0,0.02357,3e-05,2.80082]
[1776533076456,40.07,75866.12,0.0,0.02374,3e-05,2.81718]
[1776533076529,40.06,75867.3,0.0,0.02377,3e-05,2.82045]
[1776533081767,40.06,75876.54,0.0,0.02402,3e-05,2.84626]
[1776533084443,40.06,75876.77,0.0,0.02403,3e-05,2.84679]
[1776533084510,40.06,75877.64,0.0,0.02405,3e-05,2.84919]
[1776533088126,40.06,75879.56,0.0,0.0241,3e-05,2.85444]
[1776533090126,40.06,75880.46,0.0,0.02413,3e-05,2.85687]
[1776533090550,40.06,75879.35,0.0,0.0241,3e-05,2.85366]
[1776533095584,40.06,75880.98,0.0,0.02414,3e-05,2.858]
[1776533100619,40.06,75874.2,0.0,0.02395,3e-05,2.83861]
[1776533106666,40.06,75874.95,0.0,0.02397,3e-05,2.84055]
[1776533111978,40.06,75871.62,0.0,0.02387,3e-05,2.8309]
[1776533113675,40.06,75871.62,0.0,0.02387,3e-05,2.8309]
[1776533113720,40.06,75869.77,0.0,0.02382,3e-05,2.82566]
[1776533115733,40.06,75851.18,0.0,0.02331,3e-05,2.77371]
[1776533116630,40.06,75851.18,0.0,0.02331,3e-05,2.77371]
[1776533116734,40.06,75849.0,0.0,0.02325,3e-05,2.76772]
[1776533119929,40.06,75848.94,0.0,0.02325,3e-05,2.76762]
[1776533123312,40.06,75848.26,0.0,0.02323,3e-05,2.76601]
[1776533125395,40.06,75848.26,0.0,0.02323,3e-05,2.76611]
[1776533125798,40.06,75848.3,0.0,0.02323,3e-05,2.76627]
[1776533130834,40.06,75846.47,0.0,0.02319,3e-05,2.76146]
[1776533135868,40.06,75846.78,0.0,0.02317,3e-05,2.75956]
[1776533141910,40.06,75847.37,0.0,0.02319,3e-05,2.7615]
[1776533146946,40.06,75842.98,0.0,0.02307,3e-05,2.7496]
[1776533151981,40.07,75841.67,0.0,0.02304,3e-05,2.74628]
[1776533154648,40.07,75843.7,0.0,0.0231,3e-05,2.75195]
[1776533160037,40.07,75842.14,0.0,0.02306,3e-05,2.74784]
[1776533164064,40.07,75853.86,0.0,0.02338,3e-05,2.78021]
[1776533169099,40.07,75859.8,0.0,0.02354,3e-05,2.79653]
[1776533174507,40.06,75864.87,0.0,0.02367,3e-05,2.8104]
[1776533181184,40.06,75863.24,0.0,0.02362,3e-05,2.80529]
[1776533186147,40.06,75862.81,0.0,0.02361,3e-05,2.80382]
[1776533186179,40.06,75862.81,0.0,0.02361,3e-05,2.80382]
[1776533186269,40.06,75862.36,0.0,0.0236,3e-05,2.8025]
[1776533192544,40.06,75867.98,0.0,0.02372,3e-05,2.81488]
[1776533198302,40.06,75867.64,0.0,0.02371,3e-05,2.8137]
[1776533200040,40.06,75867.64,0.0,0.02371,3e-05,2.8137]
[1776533200092,40.06,75867.9,0.0,0.02372,3e-05,2.81438]
[1776533205353,40.06,75865.55,0.0,0.02365,3e-05,2.80776]
[1776533210387,40.06,75868.73,0.0,0.02374,3e-05,2.81662]
[1776533215421,40.06,75867.73,0.0,0.02371,3e-05,2.81379]
[1776533220457,40.06,75865.44,0.0,0.02365,3e-05,2.80734]
[1776533225493,40.06,75864.69,0.0,0.02363,3e-05,2.80518]
[1776533230529,40.06,75867.25,0.0,0.0237,3e-05,2.81219]
[1776533236569,40.06,75869.75,0.0,0.02376,3e-05,2.81896]
[1776533242898,40.06,75874.67,0.0,0.0239,3e-05,2.83255]
[1776533249661,40.05,75875.61,0.0,0.02392,3e-05,2.8349]
[1776533254696,40.05,75875.44,0.0,0.02389,3e-05,2.8312]
[1776533259731,40.05,75879.51,0.0,0.024,3e-05,2.84243]
[1776533264765,40.05,75880.01,0.0,0.02401,3e-05,2.84352]
[1776533269803,40.05,75878.15,0.0,0.02396,3e-05,2.83793]
[1776533274835,40.05,75877.84,0.0,0.02395,3e-05,2.83676]
[1776533276416,40.05,75877.52,0.0,0.02394,3e-05,2.83575]
[1776533277138,40.05,75873.89,0.0,0.02383,3e-05,2.82547]
[1776533279247,40.05,75868.41,0.0,0.02368,3e-05,2.81004]
[1776533285914,40.05,75865.8,0.0,0.02361,3e-05,2.80274]
[1776533290954,40.05,75865.78,0.0,0.02361,3e-05,2.80272]
[1776533293589,40.05,75871.1,0.0,0.02376,3e-05,2.81763]
[1776533299006,40.05,75874.23,0.0,0.02384,3e-05,2.8263]
[1776533299890,40.05,75874.23,0.0,0.02384,3e-05,2.8263]
[1776533300017,40.05,75874.55,0.0,0.02385,3e-05,2.82718]
[1776533305048,40.05,75876.16,0.0,0.02389,3e-05,2.83157]
[1776533310082,40.05,75876.61,0.0,0.02391,3e-05,2.83266]
[1776533315117,40.05,75877.16,0.0,0.02389,3e-05,2.83095]
[1776533320152,40.05,75874.6,0.0,0.02382,3e-05,2.82353]
[1776533325187,40.05,75873.8,0.0,0.0238,3e-05,2.82104]
[1776533330222,40.04,75871.6,0.0,0.02373,3e-05,2.8146]
[1776533335258,40.04,75872.29,0.0,0.02375,3e-05,2.81624]
[1776533340301,40.04,75883.1,0.0,0.02405,3e-05,2.84627]
[1776533345327,40.04,75890.72,0.0,0.02425,3e-05,2.86718]
[1776533350362,40.04,75891.19,0.0,0.02426,3e-05,2.86773]
[1776533355398,40.03,75889.77,0.0,0.02421,3e-05,2.86291]
[1776533360434,40.03,75886.5,0.0,0.02411,3e-05,2.85289]
[1776533365469,40.03,75887.5,0.0,0.02413,3e-05,2.85498]
[1776533369340,40.03,75887.92,0.0,0.02414,3e-05,2.85587]
[1776533369348,40.03,75887.92,0.0,0.02414,3e-05,2.85555]
[1776533369399,40.03,75887.92,0.0,0.02414,3e-05,2.85555]
[1776533369497,40.03,75887.92,0.0,0.02414,3e-05,2.85555]
[1776533373338,40.02,75892.1,0.0,0.02423,3e-05,2.86401]
[1776533373525,40.02,75891.34,0.0,0.0242,3e-05,2.86148]
[1776533378590,40.02,75888.68,0.0,0.02412,3e-05,2.85303]
[1776533380580,40.02,75876.49,0.0,0.02377,3e-05,2.81831]
[1776533385612,40.02,75864.77,0.0,0.02344,3e-05,2.78511]
[1776533390648,40.02,75859.29,0.0,0.02329,3e-05,2.76977]
[1776533391417,40.02,75859.29,0.0,0.02329,3e-05,2.76977]
[1776533396689,40.02,75872.75,0.0,0.02366,3e-05,2.80703]
[1776533401725,40.02,75869.42,0.0,0.02357,3e-05,2.79742]
[1776533406760,40.01,75871.5,0.0,0.02362,3e-05,2.80306]
[1776533408992,40.01,75885.17,0.0,0.024,3e-05,2.84136]
[1776533413817,40.01,75871.91,0.0,0.02363,3e-05,2.80357]
[1776533418856,40.01,75869.46,0.0,0.02356,3e-05,2.79654]
[1776533424896,40.01,75870.63,0.0,0.02359,3e-05,2.7996]
[1776533429930,40.01,75870.41,0.0,0.02358,3e-05,2.7988]
[1776533434966,40.01,75874.58,0.0,0.02367,3e-05,2.80726]
[1776533440019,40.01,75884.08,0.0,0.02393,3e-05,2.83371]
[1776533446049,40.01,75886.4,0.0,0.02399,3e-05,2.83964]
[1776533451090,40.0,75888.71,0.0,0.02405,3e-05,2.84563]
[1776533456122,40.0,75890.23,0.0,0.02409,3e-05,2.84936]
[1776533461157,40.0,75893.06,0.0,0.02416,3e-05,2.85675]
[1776533466206,40.0,75893.69,0.0,0.02417,3e-05,2.85786]
[1776533471233,40.0,75894.03,0.0,0.02417,3e-05,2.85813]
[1776533474449,39.99,75894.67,0.0,0.02419,3e-05,2.85966]
[1776533474458,39.99,75893.15,0.0,0.02414,3e-05,2.85519]
[1776533474576,39.99,75893.15,0.0,0.02414,3e-05,2.85519]
[1776533475257,39.99,75893.15,0.0,0.02414,3e-05,2.85505]
[1776533479756,39.99,75890.8,0.0,0.02407,3e-05,2.84787]
[1776533480292,39.99,75881.42,0.0,0.02381,3e-05,2.82116]
[1776533485328,39.99,75868.59,0.0,0.02345,3e-05,2.78494]
[1776533490362,39.99,75871.36,0.0,0.02352,3e-05,2.79258]
[1776533496404,39.99,75873.67,0.0,0.02356,3e-05,2.79588]
[1776533498418,39.99,75886.0,0.0,0.0239,3e-05,2.83039]
[1776533503457,39.99,75888.71,0.0,0.02398,3e-05,2.83766]
[1776533508492,39.99,75897.32,0.0,0.02421,3e-05,2.86149]
[1776533513531,39.98,75887.19,0.0,0.02392,3e-05,2.83229]
[1776533515546,39.98,75873.41,0.0,0.02354,3e-05,2.7935]
[1776533520580,39.98,75871.52,0.0,0.02349,3e-05,2.78817]
[1776533525615,39.98,75875.55,0.0,0.0236,3e-05,2.79934]
[1776533530650,39.98,75885.11,0.0,0.02386,3e-05,2.82598]
[1776533535686,39.98,75887.99,0.0,0.02394,3e-05,2.83373]
[1776533540720,39.98,75888.29,0.0,0.02394,3e-05,2.83419]
[1776533545755,39.98,75889.69,0.0,0.02398,3e-05,2.83776]
[1776533550793,39.98,75890.98,0.0,0.02401,3e-05,2.84096]
[1776533555828,39.97,75891.36,0.0,0.02399,3e-05,2.83854]
[1776533560865,39.97,75894.1,0.0,0.02406,3e-05,2.84577]
[1776533565900,39.97,75894.85,0.0,0.02408,3e-05,2.84737]
[1776533570935,39.97,75896.97,0.0,0.02413,3e-05,2.85277]
[1776533575969,39.97,75895.32,0.0,0.02408,3e-05,2.84748]
[1776533581004,39.96,75894.75,0.0,0.02406,3e-05,2.84527]
[1776533586039,39.96,75892.03,0.0,0.02397,3e-05,2.83693]
[1776533591075,39.96,75894.9,0.0,0.02405,3e-05,2.84448]
[1776533597117,39.96,75894.1,0.0,0.02402,3e-05,2.84147]
[1776533602158,39.96,75893.04,0.0,0.02398,3e-05,2.83783]
[1776533607188,39.95,75892.69,0.0,0.02397,3e-05,2.83618]
[1776533613230,39.95,75892.44,0.0,0.02393,3e-05,2.8316]
[1776533618265,39.95,75892.72,0.0,0.02393,3e-05,2.8317]
[1776533623300,39.94,75891.93,0.0,0.0239,3e-05,2.82876]
[1776533628336,39.94,75887.66,0.0,0.02377,3e-05,2.81604]
[1776533633369,39.94,75885.6,0.0,0.02371,3e-05,2.80962]
[1776533638405,39.94,75885.71,0.0,0.0237,3e-05,2.80935]
[1776533643441,39.94,75888.67,0.0,0.02378,3e-05,2.81696]
[1776533648477,39.93,75887.03,0.0,0.02373,3e-05,2.81172]
[1776533653524,39.93,75890.84,0.0,0.02383,3e-05,2.82197]
[1776533658551,39.93,75890.98,0.0,0.02383,3e-05,2.82156]
[1776533663586,39.91,75889.87,0.0,0.02373,3e-05,2.81221]
[1776533668621,39.89,75891.18,0.0,0.02372,3e-05,2.81122]
[1776533673656,39.88,75892.71,0.0,0.02371,3e-05,2.80995]
[1776533680047,39.87,75897.79,0.0,0.02382,3e-05,2.82033]
[1776533685740,39.86,75898.26,0.0,0.02381,3e-05,2.81992]
[1776533690777,39.86,75898.01,0.0,0.0238,3e-05,2.81865]
[1776533696818,39.86,75897.41,0.0,0.02378,3e-05,2.8163]
[1776533701853,39.85,75896.72,0.0,0.02375,3e-05,2.81385]
[1776533706159,39.85,75897.83,0.0,0.02378,3e-05,2.81668]
[1776533706206,39.85,75897.83,0.0,0.02378,3e-05,2.81668]
[1776533706307,39.85,75896.98,0.0,0.02375,3e-05,2.81418]
[1776533711922,39.85,75896.74,0.0,0.02374,3e-05,2.81297]
[1776533717967,39.85,75897.23,0.0,0.02375,3e-05,2.81386]
[1776533720255,39.85,75897.72,0.0,0.02376,3e-05,2.81516]
[1776533720327,39.85,75898.49,0.0,0.02379,3e-05,2.81725]
[1776533726023,39.85,75899.06,0.0,0.0238,3e-05,2.81838]
[1776533732065,39.85,75899.24,0.0,0.02377,3e-05,2.81537]
[1776533737099,39.84,75899.45,0.0,0.02377,3e-05,2.81559]
[1776533743142,39.84,75899.28,0.0,0.02377,3e-05,2.81467]
[1776533744146,39.84,75899.28,0.0,0.02377,3e-05,2.81467]
[1776533744172,39.84,75899.28,0.0,0.02377,3e-05,2.81467]
[1776533744270,39.84,75898.05,0.0,0.02373,3e-05,2.81113]
[1776533750539,39.84,75898.0,0.0,0.02372,3e-05,2.81053]
[1776533754951,39.84,75898.67,0.0,0.02374,3e-05,2.81222]
[1776533755045,39.84,75898.4,0.0,0.02373,3e-05,2.81139]
[1776533760609,39.84,75898.66,0.0,0.02374,3e-05,2.81174]
[1776533766302,39.84,75899.33,0.0,0.02375,3e-05,2.8133]
[1776533771345,39.84,75900.65,0.0,0.02378,3e-05,2.81667]
[1776533776375,39.83,75900.41,0.0,0.02377,3e-05,2.81565]
[1776533781410,39.83,75900.39,0.0,0.02377,3e-05,2.81525]
[1776533786446,39.83,75900.46,0.0,0.02377,3e-05,2.81512]
[1776533791481,39.83,75901.76,0.0,0.02378,3e-05,2.81542]
[1776533796515,39.83,75898.16,0.0,0.02367,3e-05,2.80493]
[1776533803563,39.83,75898.48,0.0,0.02368,3e-05,2.80547]
[1776533808159,39.83,75898.42,0.0,0.02368,3e-05,2.8051]
[1776533808191,39.83,75898.42,0.0,0.02368,3e-05,2.8051]
[1776533808598,39.83,75898.86,0.0,0.02369,3e-05,2.80629]
[1776533811695,39.83,75898.86,0.0,0.02369,3e-05,2.80629]
[1776533811779,39.83,75898.65,0.0,0.02368,3e-05,2.8055]
[1776533817666,39.83,75898.22,0.0,0.02366,3e-05,2.80402]
[1776533822698,39.83,75898.26,0.0,0.02366,3e-05,2.80393]
[1776533827737,39.82,75897.85,0.0,0.02365,3e-05,2.80259]
[1776533833778,39.82,75898.01,0.0,0.02365,3e-05,2.80282]
[1776533838813,39.82,75899.57,0.0,0.02369,3e-05,2.80704]
[1776533843847,39.82,75899.29,0.0,0.02368,3e-05,2.80604]
[1776533848884,39.82,75897.87,0.0,0.02364,3e-05,2.80184]
[1776533853921,39.82,75897.25,0.0,0.0236,3e-05,2.79687]
[1776533858956,39.82,75897.23,0.0,0.0236,3e-05,2.79663]
[1776533863992,39.82,75897.44,0.0,0.0236,3e-05,2.79703]
[1776533870034,39.82,75898.13,0.0,0.02362,3e-05,2.7987]
[1776533875155,39.82,75898.29,0.0,0.02362,3e-05,2.79896]
[1776533875255,39.82,75898.29,0.0,0.02362,3e-05,2.79896]
[1776533875333,39.82,75898.23,0.0,0.02362,3e-05,2.79874]
[1776533881455,39.82,75898.06,0.0,0.02361,3e-05,2.79798]
[1776533887158,39.82,75898.86,0.0,0.02363,3e-05,2.79994]
[1776533892194,39.82,75898.97,0.0,0.02363,3e-05,2.80001]
[1776533897804,39.81,75900.05,0.0,0.02366,3e-05,2.80295]
[1776533897875,39.81,75899.93,0.0,0.02365,3e-05,2.8024]
[1776533903271,39.81,75899.66,0.0,0.02364,3e-05,2.80138]
[1776533908306,39.81,75899.46,0.0,0.02364,3e-05,2.80058]
[1776533913340,39.81,75899.69,0.0,0.02362,3e-05,2.79795]
[1776533918376,39.81,75899.46,0.0,0.02361,3e-05,2.79708]
[1776533924419,39.81,75899.34,0.0,0.0236,3e-05,2.79649]
[1776533929139,39.81,75896.89,0.0,0.02353,3e-05,2.78945]
[1776533929312,39.81,75896.89,0.0,0.02353,3e-05,2.78945]
[1776533929344,39.81,75896.93,0.0,0.02353,3e-05,2.78953]
[1776533934489,39.81,75896.26,0.0,0.02351,3e-05,2.78749]
[1776533939525,39.81,75892.94,0.0,0.02342,3e-05,2.77816]
[1776533943671,39.81,75898.89,0.0,0.02358,3e-05,2.79487]
[1776533943722,39.81,75898.72,0.0,0.02358,3e-05,2.79437]
[1776533951948,39.81,75898.44,0.0,0.02357,3e-05,2.7934]
[1776533957654,39.81,75898.28,0.0,0.02356,3e-05,2.79283]
[1776533962690,39.81,75898.3,0.0,0.02356,3e-05,2.79275]
[1776533969738,39.81,75897.73,0.0,0.02355,3e-05,2.79095]
[1776533974774,39.81,75895.7,0.0,0.02346,3e-05,2.78209]
[1776533979813,39.81,75898.56,0.0,0.02354,3e-05,2.79]
[1776533985850,39.8,75898.58,0.0,0.02354,3e-05,2.78987]
[1776533990885,39.8,75898.84,0.0,0.02355,3e-05,2.79042]
[1776533995920,39.8,75896.52,0.0,0.02348,3e-05,2.78374]
[1776534000956,39.8,75893.99,0.0,0.02341,3e-05,2.77651]
[1776534005990,39.8,75888.24,0.0,0.02325,3e-05,2.76045]
[1776534011027,39.8,75888.15,0.0,0.02325,3e-05,2.7602]
[1776534016060,39.8,75887.62,0.0,0.02323,3e-05,2.75873]
[1776534022442,39.8,75885.97,0.0,0.02319,3e-05,2.75417]
[1776534028145,39.8,75885.37,0.0,0.02317,3e-05,2.75257]
[1776534033180,39.8,75885.16,0.0,0.02314,3e-05,2.74905]
[1776534038216,39.8,75887.79,0.0,0.02322,3e-05,2.75641]
[1776534044258,39.8,75894.88,0.0,0.02341,3e-05,2.77608]
[1776534049292,39.8,75893.77,0.0,0.02338,3e-05,2.7729]
[1776534052148,39.8,75893.58,0.0,0.02337,3e-05,2.77236]
[1776534052186,39.8,75893.58,0.0,0.02337,3e-05,2.77236]
[1776534052249,39.8,75892.93,0.0,0.02336,3e-05,2.77052]
[1776534053588,39.8,75892.93,0.0,0.02336,3e-05,2.77052]
[1776534053612,39.8,75894.09,0.0,0.02339,3e-05,2.77376]
[1776534059362,39.8,75895.29,0.0,0.02342,3e-05,2.77706]
[1776534064529,39.8,75896.08,0.0,0.02344,3e-05,2.77924]
[1776534064610,39.8,75896.62,0.0,0.02346,3e-05,2.78074]
[1776534068409,39.8,75896.8,0.0,0.02346,3e-05,2.78122]
[1776534068468,39.8,75896.35,0.0,0.02345,3e-05,2.77996]
[1776534075477,39.8,75896.77,0.0,0.02346,3e-05,2.7811]
[1776534080510,39.8,75901.83,0.0,0.0236,3e-05,2.79519]
[1776534085545,39.8,75901.15,0.0,0.02358,3e-05,2.79315]
[1776534090580,39.8,75901.26,0.0,0.02358,3e-05,2.79333]
[1776534095161,39.8,75901.07,0.0,0.02355,3e-05,2.7897]
[1776534095180,39.8,75900.75,0.0,0.02354,3e-05,2.78878]
[1776534095616,39.8,75900.21,0.0,0.02353,3e-05,2.78725]
[1776534100650,39.8,75897.55,0.0,0.02345,3e-05,2.77973]
[1776534105688,39.8,75896.13,0.0,0.02341,3e-05,2.77574]
[1776534110725,39.8,75895.56,0.0,0.0234,3e-05,2.77416]
[1776534116765,39.8,75894.55,0.0,0.02337,3e-05,2.77138]
[1776534118024,39.8,75894.55,0.0,0.02337,3e-05,2.77138]
[1776534118044,39.8,75893.86,0.0,0.02335,3e-05,2.76948]
[1776534123143,39.8,75893.21,0.0,0.02333,3e-05,2.76772]
[1776534129858,39.8,75892.7,0.0,0.02332,3e-05,2.76637]
[1776534134895,39.8,75890.82,0.0,0.02327,3e-05,2.76118]
[1776534139931,39.8,75891.27,0.0,0.02328,3e-05,2.7625]
[1776534144967,39.8,75894.96,0.0,0.02338,3e-05,2.7728]
[1776534147156,39.8,75894.34,0.0,0.02337,3e-05,2.77106]
[1776534147201,39.8,75894.34,0.0,0.02337,3e-05,2.77106]
[1776534147200,39.8,75893.95,0.0,0.02335,3e-05,2.76995]
[1776534147302,39.8,75893.95,0.0,0.02335,3e-05,2.76995]
[1776534153025,39.8,75891.07,0.0,0.02325,3e-05,2.7589]
[1776534158059,39.8,75891.82,0.0,0.02327,3e-05,2.76109]
[1776534163094,39.8,75891.88,0.0,0.02328,3e-05,2.76135]
[1776534171150,39.8,75892.61,0.0,0.0233,3e-05,2.76357]
[1776534171970,39.8,75892.61,0.0,0.0233,3e-05,2.76357]
[1776534172157,39.8,75893.05,0.0,0.02331,3e-05,2.76483]
[1776534177193,39.8,75893.31,0.0,0.02332,3e-05,2.76568]
[1776534183234,39.8,75893.58,0.0,0.02333,3e-05,2.76659]
[1776534190612,39.8,75895.51,0.0,0.02338,3e-05,2.77213]
[1776534200683,39.8,75895.77,0.0,0.02339,3e-05,2.773]
[1776534206395,39.81,75894.67,0.0,0.02336,3e-05,2.77]
[1776534213781,39.81,75894.32,0.0,0.02333,3e-05,2.76614]
[1776534220496,39.81,75894.33,0.0,0.02333,3e-05,2.76632]
[1776534229556,39.81,75889.73,0.0,0.02321,3e-05,2.7539]
[1776534243991,39.81,75889.45,0.0,0.02321,3e-05,2.75382]
[1776534250703,39.81,75889.45,0.0,0.02321,3e-05,2.75419]
[1776534256745,39.81,75890.4,0.0,0.02324,3e-05,2.75715]
[1776534265139,39.81,75896.28,0.0,0.02341,3e-05,2.77386]
[1776534271852,39.81,75896.55,0.0,0.02339,3e-05,2.77171]
[1776534276887,39.81,75898.47,0.0,0.02344,3e-05,2.77715]
[1776534281921,39.81,75898.05,0.0,0.02343,3e-05,2.77601]
[1776534291991,39.81,75898.48,0.0,0.02344,3e-05,2.77725]
[1776534297027,39.81,75899.53,0.0,0.02347,3e-05,2.7802]
[1776534302063,39.81,75893.92,0.0,0.02332,3e-05,2.76454]
[1776534308104,39.82,75893.61,0.0,0.02331,3e-05,2.76382]
[1776534313141,39.82,75899.56,0.0,0.02348,3e-05,2.7805]
[1776534318173,39.82,75899.63,0.0,0.02348,3e-05,2.78068]
[1776534326230,39.82,75900.18,0.0,0.02349,3e-05,2.78218]
[1776534331266,39.81,75900.9,0.0,0.02349,3e-05,2.78113]
[1776534336300,39.81,75900.66,0.0,0.02348,3e-05,2.78045]
[1776534341335,39.82,75897.15,0.0,0.02339,3e-05,2.77066]
[1776534348154,39.82,75897.17,0.0,0.02339,3e-05,2.77076]
[1776534348323,39.82,75897.17,0.0,0.02339,3e-05,2.77076]
[1776534348367,39.82,75896.84,0.0,0.02338,3e-05,2.76997]
[1776534353421,39.82,75897.94,0.0,0.02341,3e-05,2.77318]
[1776534361818,39.82,75897.87,0.0,0.02341,3e-05,2.77321]
[1776534366500,39.82,75897.35,0.0,0.0234,3e-05,2.77186]
[1776534366571,39.82,75897.15,0.0,0.02339,3e-05,2.77132]
[1776534372553,39.82,75893.37,0.0,0.02329,3e-05,2.76097]
[1776534377589,39.82,75899.05,0.0,0.02345,3e-05,2.77696]
[1776534382624,39.82,75898.8,0.0,0.02344,3e-05,2.77636]
[1776534392039,39.82,75898.08,0.0,0.0234,3e-05,2.77154]
[1776534399745,39.82,75897.41,0.0,0.02338,3e-05,2.76985]
[1776534404779,39.82,75897.3,0.0,0.02338,3e-05,2.76964]
[1776534409170,39.82,75898.07,0.0,0.0234,3e-05,2.77182]
[1776534409263,39.82,75898.07,0.0,0.0234,3e-05,2.77182]
[1776534409278,39.82,75897.75,0.0,0.02339,3e-05,2.77095]
[1776534414848,39.82,75897.58,0.0,0.02339,3e-05,2.77056]
[1776534420059,39.82,75897.65,0.0,0.02339,3e-05,2.77076]
[1776534420132,39.82,75897.59,0.0,0.02339,3e-05,2.77064]
[1776534425922,39.82,75897.59,0.0,0.02339,3e-05,2.77071]
[1776534432316,39.82,75898.12,0.0,0.02341,3e-05,2.77223]
[1776534437351,39.82,75898.21,0.0,0.02341,3e-05,2.7725]
[1776534443049,39.82,75897.87,0.0,0.0234,3e-05,2.77157]
[1776534448431,39.82,75898.37,0.0,0.02341,3e-05,2.77298]
[1776534457151,39.82,75898.54,0.0,0.02339,3e-05,2.77043]
[1776534462186,39.82,75899.67,0.0,0.02343,3e-05,2.77356]
[1776534467220,39.82,75900.22,0.0,0.02344,3e-05,2.77506]
[1776534472258,39.82,75899.63,0.0,0.02342,3e-05,2.77336]
[1776534477293,39.82,75899.94,0.0,0.02343,3e-05,2.77418]
[1776534483335,39.82,75899.17,0.0,0.02341,3e-05,2.77197]
[1776534488369,39.82,75898.63,0.0,0.02339,3e-05,2.77043]
[1776534498440,39.82,75898.32,0.0,0.02339,3e-05,2.7695]
[1776534503475,39.82,75897.43,0.0,0.02336,3e-05,2.767]
[1776534508509,39.82,75896.54,0.0,0.02334,3e-05,2.76452]
[1776534513545,39.82,75895.4,0.0,0.02328,3e-05,2.75837]
[1776534518579,39.82,75896.45,0.0,0.02331,3e-05,2.76137]
[1776534524535,39.82,75896.76,0.0,0.02332,3e-05,2.76231]
[1776534529659,39.82,75897.06,0.0,0.02333,3e-05,2.7633]
[1776534539062,39.82,75898.67,0.0,0.02338,3e-05,2.76801]
[1776534545770,39.82,75899.36,0.0,0.0234,3e-05,2.77014]
[1776534550805,39.82,75900.07,0.0,0.02342,3e-05,2.77228]
[1776534559204,39.82,75900.16,0.0,0.02342,3e-05,2.77278]
[1776534565912,39.83,75900.77,0.0,0.02344,3e-05,2.7747]
[1776534570948,39.83,75900.6,0.0,0.02344,3e-05,2.77438]
[1776534576987,39.83,75900.93,0.0,0.02343,3e-05,2.77247]
[1776534583030,39.83,75896.64,0.0,0.02331,3e-05,2.76072]
[1776534589416,39.83,75898.43,0.0,0.02336,3e-05,2.76593]
[1776534595114,39.83,75899.46,0.0,0.02339,3e-05,2.76898]
[1776534600155,39.83,75898.61,0.0,0.02337,3e-05,2.76674]
[1776534605190,39.83,75899.51,0.0,0.0234,3e-05,2.76938]
[1776534610222,39.83,75900.04,0.0,0.02341,3e-05,2.77097]
[1776534617269,39.83,75900.09,0.0,0.02341,3e-05,2.77123]
[1776534623311,39.83,75899.6,0.0,0.0234,3e-05,2.76997]
[1776534628347,39.83,75899.02,0.0,0.02339,3e-05,2.76843]
[1776534633381,39.83,75895.12,0.0,0.02326,3e-05,2.75464]
[1776534639426,39.83,75893.49,0.0,0.02321,3e-05,2.75034]
[1776534649836,39.83,75893.04,0.0,0.0232,3e-05,2.74952]
[1776534655538,39.84,75895.89,0.0,0.02328,3e-05,2.75761]
[1776534661579,39.84,75897.55,0.0,0.02333,3e-05,2.76232]
[1776534669634,39.84,75896.58,0.0,0.02331,3e-05,2.75971]
[1776534674670,39.84,75899.09,0.0,0.02338,3e-05,2.76677]
[1776534679705,39.84,75899.46,0.0,0.02339,3e-05,2.76785]
[1776534684739,39.84,75899.37,0.0,0.02338,3e-05,2.76764]
[1776534689774,39.84,75900.1,0.0,0.02341,3e-05,2.76973]
[1776534691159,39.84,75900.02,0.0,0.0234,3e-05,2.76951]
[1776534691274,39.84,75900.02,0.0,0.0234,3e-05,2.76951]
[1776534691319,39.84,75900.2,0.0,0.02338,3e-05,2.76699]
[1776534696823,39.85,75899.81,0.0,0.02341,3e-05,2.76932]
[1776534701859,39.86,75898.62,0.0,0.02341,3e-05,2.76921]
[1776534704879,39.86,75890.52,0.0,0.02318,3e-05,2.74624]
[1776534710257,39.86,75892.18,0.0,0.02322,3e-05,2.75022]
[1776534715957,39.86,75893.51,0.0,0.02328,3e-05,2.75604]
[1776534725022,39.88,75894.35,0.0,0.02334,3e-05,2.76241]
[1776534730397,39.89,75896.68,0.0,0.02343,3e-05,2.77113]
[1776534737107,39.9,75896.79,0.0,0.02346,3e-05,2.77452]
[1776534740467,39.9,75906.77,0.0,0.02375,3e-05,2.80376]
[1776534746169,39.91,75905.95,0.0,0.02375,3e-05,2.80381]
[1776534749451,39.91,75905.66,0.0,0.02375,3e-05,2.80378]
[1776534749488,39.91,75905.33,0.0,0.02375,3e-05,2.80324]
[1776534755233,39.92,75906.74,0.0,0.02378,3e-05,2.80648]
[1776534760608,39.93,75906.71,0.0,0.0238,3e-05,2.80832]
[1776534765631,39.93,75907.85,0.0,0.02383,3e-05,2.81136]
[1776534765665,39.93,75908.04,0.0,0.02385,3e-05,2.81266]
[1776534769660,39.93,75901.77,0.0,0.02367,3e-05,2.79539]
[1776534774733,39.94,75901.93,0.0,0.0237,3e-05,2.79748]
[1776534774749,39.94,75901.93,0.0,0.0237,3e-05,2.79748]
[1776534776087,39.95,75902.02,0.0,0.02371,3e-05,2.79937]
[1776534776392,39.94,75902.02,0.0,0.02371,3e-05,2.79921]
[1776534781197,39.95,75901.68,0.0,0.02373,3e-05,2.80053]
[1776534781262,39.95,75901.68,0.0,0.02373,3e-05,2.80053]
[1776534781431,39.95,75901.68,0.0,0.02373,3e-05,2.80053]
[1776534786463,39.97,75905.28,0.0,0.02387,3e-05,2.8149]
[1776534791497,39.98,75904.41,0.0,0.02389,3e-05,2.8166]
[1776534798546,40.0,75904.08,0.0,0.02394,3e-05,2.82138]
[1776534803581,40.01,75902.89,0.0,0.02392,3e-05,2.81976]
[1776534809624,40.02,75902.96,0.0,0.02394,3e-05,2.82201]
[1776534810101,40.02,75902.96,0.0,0.02394,3e-05,2.82201]
[1776534810630,40.02,75901.97,0.0,0.02392,3e-05,2.81956]
[1776534815665,40.02,75900.11,0.0,0.02386,3e-05,2.81301]
[1776534821707,40.04,75899.16,0.0,0.02388,3e-05,2.81522]
[1776534826742,40.06,75897.53,0.0,0.02389,3e-05,2.8155]
[1776534833792,40.08,75897.75,0.0,0.02395,3e-05,2.82176]
[1776534838826,40.09,75899.0,0.0,0.02402,3e-05,2.82925]
[1776534843861,40.11,75899.13,0.0,0.02407,3e-05,2.83354]
[1776534848165,40.12,75898.96,0.0,0.02409,3e-05,2.83617]
[1776534848279,40.12,75898.96,0.0,0.02409,3e-05,2.83617]
[1776534848896,40.12,75898.95,0.0,0.0241,3e-05,2.83692]
[1776534849165,40.12,75898.95,0.0,0.0241,3e-05,2.83692]
[1776534851166,40.13,75896.37,0.0,0.02404,3e-05,2.83085]
[1776534851917,40.13,75896.43,0.0,0.02405,3e-05,2.83162]
[1776534852320,40.13,75896.43,0.0,0.02405,3e-05,2.83162]
[1776534861308,40.15,75896.28,0.0,0.0241,3e-05,2.83661]
[1776534871379,40.17,75898.58,0.0,0.0242,3e-05,2.84585]
[1776534881448,40.19,75899.43,0.0,0.02428,3e-05,2.85395]
[1776534891518,40.21,75900.52,0.0,0.02437,3e-05,2.86264]
[1776534899246,40.22,75901.32,0.0,0.02443,3e-05,2.86933]
[1776534905616,40.24,75901.88,0.0,0.02448,3e-05,2.87418]
[1776534913345,40.25,75901.97,0.0,0.02453,3e-05,2.87871]
[1776534918381,40.26,75897.18,0.0,0.02442,3e-05,2.86781]
[1776534926765,40.28,75895.6,0.0,0.02442,3e-05,2.86763]
[1776534934491,40.29,75893.35,0.0,0.02437,3e-05,2.86239]
[1776534939533,40.3,75890.31,0.0,0.02431,3e-05,2.85647]
[1776534944566,40.31,75887.92,0.0,0.02427,3e-05,2.85242]
[1776534946905,40.32,75875.82,0.0,0.02395,3e-05,2.82002]
[1776534952627,40.33,75867.64,0.0,0.02375,3e-05,2.80005]
[1776534957675,40.38,75858.95,0.0,0.02365,3e-05,2.78978]
[1776534962266,40.41,75857.73,0.0,0.0237,3e-05,2.79412]
[1776534963267,40.41,75857.91,0.0,0.02371,3e-05,2.7952]
[1776534965988,40.41,75857.91,0.0,0.02372,3e-05,2.79637]
[1776534967756,40.42,75858.54,0.0,0.02375,3e-05,2.79985]
[1776534967824,40.42,75858.95,0.0,0.02377,3e-05,2.80099]
[1776534974784,40.43,75859.38,0.0,0.02382,3e-05,2.80614]
[1776534980828,40.44,75862.86,0.0,0.02395,3e-05,2.8191]
[1776534985862,40.45,75865.14,0.0,0.02404,3e-05,2.8281]
[1776534990898,40.46,75863.81,0.0,0.02403,3e-05,2.82698]
[1776534995932,40.47,75861.91,0.0,0.02397,3e-05,2.82121]
[1776535007325,40.5,75861.44,0.0,0.02403,3e-05,2.82622]
[1776535013052,40.51,75860.95,0.0,0.02404,3e-05,2.82798]
[1776535020103,40.52,75860.36,0.0,0.02406,3e-05,2.82992]
[1776535026146,40.53,75859.54,0.0,0.02407,3e-05,2.83065]
[1776535031183,40.54,75862.87,0.0,0.02419,3e-05,2.8424]
[1776535036216,40.55,75863.06,0.0,0.02422,3e-05,2.84529]
[1776535044590,40.56,75862.66,0.0,0.02424,3e-05,2.84787]
[1776535052331,40.67,75861.69,0.0,0.0245,3e-05,2.8724]
[1776535057364,40.7,75862.24,0.0,0.02461,3e-05,2.88297]
[1776535062399,40.71,75862.9,0.0,0.02465,3e-05,2.88675]
[1776535067434,40.73,75864.85,0.0,0.02475,3e-05,2.89747]
[1776535072469,40.74,75864.87,0.0,0.02477,3e-05,2.89935]
[1776535077504,40.74,75865.77,0.0,0.02482,3e-05,2.90371]
[1776535082539,40.76,75867.53,0.0,0.02492,3e-05,2.91355]
[1776535087576,40.77,75867.57,0.0,0.02494,3e-05,2.91537]
[1776535093617,40.77,75867.25,0.0,0.02495,3e-05,2.9165]
[1776535098653,40.78,75866.32,0.0,0.02494,3e-05,2.91555]
[1776535105012,40.79,75865.15,0.0,0.02493,3e-05,2.91461]
[1776535110735,40.79,75864.65,0.0,0.02493,3e-05,2.9149]
[1776535112165,40.79,75864.65,0.0,0.02493,3e-05,2.9149]
[1776535112302,40.79,75863.89,0.0,0.02489,3e-05,2.90996]
[1776535112751,40.8,75863.25,0.0,0.02487,3e-05,2.90848]
[1776535120808,40.81,75863.05,0.0,0.0249,3e-05,2.91071]
[1776535127854,40.82,75863.31,0.0,0.02493,3e-05,2.9139]
[1776535132890,40.82,75860.2,0.0,0.02486,3e-05,2.90682]
[1776535137130,40.83,75860.4,0.0,0.02487,3e-05,2.90843]
[1776535137152,40.83,75861.17,0.0,0.0249,3e-05,2.91131]
[1776535143967,40.84,75861.75,0.0,0.02494,3e-05,2.91503]
[1776535151016,40.84,75861.09,0.0,0.02495,3e-05,2.91554]
[1776535159073,40.84,75857.35,0.0,0.02483,3e-05,2.90423]
[1776535165115,40.83,75859.34,0.0,0.02485,3e-05,2.9063]
[1776535170153,40.82,75859.86,0.0,0.02484,3e-05,2.90526]
[1776535175501,40.81,75861.71,0.0,0.02484,3e-05,2.9049]
[1776535181246,40.8,75853.29,0.0,0.02458,3e-05,2.87821]
[1776535182255,40.8,75838.61,0.0,0.02416,3e-05,2.83671]
[1776535187286,40.79,75836.7,0.0,0.02409,3e-05,2.82959]
[1776535192323,40.79,75836.07,0.0,0.02405,3e-05,2.82607]
[1776535197356,40.78,75834.98,0.0,0.024,3e-05,2.82132]
[1776535202392,40.77,75832.75,0.0,0.02393,3e-05,2.81346]
[1776535207426,40.77,75825.33,0.0,0.02371,3e-05,2.79148]
[1776535212461,40.76,75827.59,0.0,0.02375,3e-05,2.79632]
[1776535217499,40.76,75828.56,0.0,0.02377,3e-05,2.79763]
[1776535223538,40.75,75828.6,0.0,0.02375,3e-05,2.79609]
[1776535231595,40.74,75831.3,0.0,0.02378,3e-05,2.79829]
[1776535236630,40.74,75832.27,0.0,0.02379,3e-05,2.79965]
[1776535241666,40.73,75834.29,0.0,0.02384,3e-05,2.80393]
[1776535246699,40.73,75834.62,0.0,0.02383,3e-05,2.80357]
[1776535251735,40.72,75830.02,0.0,0.02369,3e-05,2.78966]
[1776535256769,40.72,75821.7,0.0,0.02346,3e-05,2.76579]
[1776535261807,40.72,75810.33,0.0,0.02314,3e-05,2.73399]
[1776535266840,40.72,75806.67,0.0,0.02303,3e-05,2.72332]
[1776535271875,40.71,75800.92,0.0,0.02287,3e-05,2.70708]
[1776535276205,40.71,75784.73,0.0,0.02244,3e-05,2.66313]
[1776535278924,40.71,75772.92,0.0,0.02213,3e-05,2.63159]
[1776535283958,40.71,75766.42,0.0,0.02196,3e-05,2.61446]
[1776535288993,40.71,75766.27,0.0,0.02196,3e-05,2.61416]
[1776535294028,40.71,75765.81,0.0,0.02192,3e-05,2.61014]
[1776535295590,40.71,75762.69,0.0,0.02184,3e-05,2.60199]
[1776535295635,40.71,75762.69,0.0,0.02184,3e-05,2.60199]
[1776535296346,40.71,75755.3,0.0,0.02165,3e-05,2.5828]
[1776535297190,40.71,75755.3,0.0,0.02165,3e-05,2.5828]
[1776535297218,40.71,75755.46,0.0,0.02166,3e-05,2.58322]
[1776535298253,40.71,75755.46,0.0,0.02166,3e-05,2.58322]
[1776535298382,40.71,75755.46,0.0,0.02166,3e-05,2.58322]
[1776535298453,40.71,75745.01,0.0,0.02139,3e-05,2.55626]
[1776535298641,40.71,75745.01,0.0,0.02139,3e-05,2.55626]
[1776535299063,40.71,75745.01,0.0,0.02139,3e-05,2.55626]
[1776535301078,40.71,75733.22,0.0,0.0211,2e-05,2.5262]
[1776535303014,40.71,75731.12,0.0,0.02105,2e-05,2.52099]
[1776535303093,40.71,75728.51,0.0,0.02099,2e-05,2.5145]
[1776535306092,40.72,75724.18,0.0,0.02088,2e-05,2.50383]
[1776535312155,40.72,75713.04,0.0,0.02062,2e-05,2.47707]
[1776535317190,40.73,75715.21,0.0,0.02069,2e-05,2.48372]
[1776535321261,40.73,75715.62,0.0,0.0207,2e-05,2.48539]
[1776535321835,40.73,75714.72,0.0,0.02068,2e-05,2.48332]
[1776535322102,40.73,75714.72,0.0,0.02068,2e-05,2.48332]
[1776535322228,40.73,75714.72,0.0,0.02069,2e-05,2.48352]
[1776535324244,40.73,75725.05,0.0,0.02095,2e-05,2.51012]
[1776535327262,40.73,75735.83,0.0,0.02122,3e-05,2.53813]
[1776535330514,40.73,75740.24,0.0,0.02133,3e-05,2.54981]
[1776535331290,40.73,75740.86,0.0,0.02135,3e-05,2.55151]
[1776535336327,40.74,75743.48,0.0,0.02142,3e-05,2.55887]
[1776535341361,40.74,75749.93,0.0,0.02159,3e-05,2.576]
[1776535344119,40.74,75748.62,0.0,0.02156,3e-05,2.57276]
[1776535344382,40.74,75748.64,0.0,0.02156,3e-05,2.5729]
[1776535348411,40.74,75733.46,0.0,0.02118,3e-05,2.53422]
[1776535352542,40.75,75738.58,0.0,0.02131,3e-05,2.54663]
[1776535353445,40.75,75737.86,0.0,0.02129,3e-05,2.54491]
[1776535355971,40.75,75732.68,0.0,0.02116,3e-05,2.5319]
[1776535356466,40.75,75731.6,0.0,0.02114,2e-05,2.5293]
[1776535359488,40.75,75713.54,0.0,0.0207,2e-05,2.48393]
[1776535360495,40.76,75702.82,0.0,0.02044,2e-05,2.45722]
[1776535364891,40.76,75711.63,0.0,0.02066,2e-05,2.48035]
[1776535365531,40.76,75712.81,0.0,0.02069,2e-05,2.48356]
[1776535370565,40.76,75714.38,0.0,0.02074,2e-05,2.48865]
[1776535375598,40.77,75711.49,0.0,0.02068,2e-05,2.48247]
[1776535376642,40.77,75711.49,0.0,0.02068,2e-05,2.48247]
[1776535376980,40.77,75714.85,0.0,0.02077,2e-05,2.49119]
[1776535378620,40.77,75729.37,0.0,0.02113,2e-05,2.52853]
[1776535383653,40.77,75731.31,0.0,0.02119,3e-05,2.53428]
[1776535386594,40.77,75731.8,0.0,0.0212,3e-05,2.53569]
[1776535386680,40.78,75732.42,0.0,0.02122,3e-05,2.5376]
[1776535391712,40.78,75732.82,0.0,0.02124,3e-05,2.53941]
[1776535395078,40.78,75732.82,0.0,0.02124,3e-05,2.53941]
[1776535395107,40.78,75732.82,0.0,0.02124,3e-05,2.53941]
[1776535395130,40.78,75732.75,0.0,0.02124,3e-05,2.53969]
[1776535396448,40.78,75732.75,0.0,0.02124,3e-05,2.53969]
[1776535396506,40.78,75725.43,0.0,0.02106,2e-05,2.52129]
[1776535397624,40.78,75717.41,0.0,0.02086,2e-05,2.50087]
[1776535400991,40.78,75715.9,0.0,0.02083,2e-05,2.49768]
[1776535403992,40.79,75713.17,0.0,0.02077,2e-05,2.4914]
[1776535404093,40.79,75712.2,0.0,0.02075,2e-05,2.48916]
[1776535409841,40.79,75709.94,0.0,0.02071,2e-05,2.48471]
[1776535414634,40.8,75708.52,0.0,0.02066,2e-05,2.47913]
[1776535414875,40.8,75708.62,0.0,0.02066,2e-05,2.47959]
[1776535417266,40.8,75724.85,0.0,0.02106,2e-05,2.52111]
[1776535418165,40.8,75724.85,0.0,0.02106,2e-05,2.52111]
[1776535420161,40.8,75725.56,0.0,0.02109,2e-05,2.5232]
[1776535420304,40.8,75725.56,0.0,0.02109,2e-05,2.5232]
[1776535424291,40.8,75729.7,0.0,0.02119,3e-05,2.53432]
[1776535424310,40.8,75729.42,0.0,0.02119,3e-05,2.53373]
[1776535429978,40.8,75730.47,0.0,0.02122,3e-05,2.53718]
[1776535434424,40.81,75730.79,0.0,0.02123,3e-05,2.53838]
[1776535434441,40.81,75733.87,0.0,0.02131,3e-05,2.54642]
[1776535434676,40.81,75733.87,0.0,0.02131,3e-05,2.54642]
[1776535435029,40.81,75733.87,0.0,0.02131,3e-05,2.54642]
[1776535435097,40.81,75748.9,0.0,0.02169,3e-05,2.58542]
[1776535437409,40.81,75765.19,0.0,0.02211,3e-05,2.62823]
[1776535440124,40.81,75770.66,0.0,0.02226,3e-05,2.64267]
[1776535440209,40.81,75773.06,0.0,0.02232,3e-05,2.64898]
[1776535446091,40.81,75778.96,0.0,0.02247,3e-05,2.66427]
[1776535451127,40.8,75778.38,0.0,0.02245,3e-05,2.66228]
[1776535453145,40.8,75765.07,0.0,0.0221,3e-05,2.62689]
[1776535458175,40.8,75764.67,0.0,0.02209,3e-05,2.62566]
[1776535463210,40.8,75766.45,0.0,0.02213,3e-05,2.6302]
[1776535467935,40.8,75758.63,0.0,0.02193,3e-05,2.60956]
[1776535468031,40.8,75758.63,0.0,0.02193,3e-05,2.60956]
[1776535468251,40.8,75758.63,0.0,0.02193,3e-05,2.60956]
[1776535472785,40.8,75765.73,0.0,0.02209,3e-05,2.62522]
[1776535472842,40.8,75766.03,0.0,0.0221,3e-05,2.626]
[1776535478320,40.8,75757.57,0.0,0.02188,3e-05,2.60374]
[1776535479056,40.8,75757.57,0.0,0.02188,3e-05,2.60374]
[1776535479101,40.8,75757.57,0.0,0.02188,3e-05,2.60374]
[1776535479328,40.8,75754.86,0.0,0.02181,3e-05,2.59667]
[1776535484361,40.8,75759.59,0.0,0.02193,3e-05,2.60913]
[1776535486605,40.8,75759.48,0.0,0.02193,3e-05,2.60885]
[1776535486756,40.8,75759.33,0.0,0.02193,3e-05,2.60847]
[1776535487382,40.8,75759.25,0.0,0.02192,3e-05,2.60828]
[1776535492417,40.8,75761.25,0.0,0.02198,3e-05,2.61356]
[1776535496270,40.8,75760.52,0.0,0.02196,3e-05,2.61166]
[1776535496395,40.8,75760.52,0.0,0.02196,3e-05,2.61166]
[1776535496490,40.8,75762.83,0.0,0.02202,3e-05,2.61773]
[1776535501481,40.8,75772.66,0.0,0.02227,3e-05,2.64355]
[1776535505092,40.8,75766.48,0.0,0.02211,3e-05,2.62713]
[1776535505214,40.8,75766.48,0.0,0.02211,3e-05,2.62713]
[1776535505509,40.8,75763.85,0.0,0.02204,3e-05,2.62021]
[1776535506521,40.8,75754.22,0.0,0.02179,3e-05,2.59499]
[1776535510981,40.8,75751.08,0.0,0.02171,3e-05,2.58705]
[1776535511551,40.8,75745.08,0.0,0.02156,3e-05,2.57155]
[1776535512123,40.8,75745.08,0.0,0.02156,3e-05,2.57155]
[1776535517261,40.8,75737.05,0.0,0.02136,3e-05,2.55128]
[1776535519481,40.81,75737.07,0.0,0.02137,3e-05,2.55156]
[1776535519613,40.81,75736.42,0.0,0.02135,3e-05,2.55]
[1776535524642,40.81,75739.93,0.0,0.02145,3e-05,2.55961]
[1776535529677,40.81,75732.38,0.0,0.02126,3e-05,2.54073]
[1776535535719,40.81,75738.26,0.0,0.02139,3e-05,2.55359]
[1776535540754,40.81,75738.31,0.0,0.0214,3e-05,2.55423]
[1776535545182,40.82,75740.8,0.0,0.02146,3e-05,2.56092]
[1776535545232,40.82,75740.8,0.0,0.02146,3e-05,2.56092]
[1776535545641,40.82,75740.8,0.0,0.02146,3e-05,2.56092]
[1776535545741,40.82,75749.49,0.0,0.02169,3e-05,2.58356]
[1776535550826,40.82,75751.03,0.0,0.02173,3e-05,2.58783]
[1776535556868,40.82,75752.3,0.0,0.02176,3e-05,2.59145]
[1776535558683,40.82,75752.3,0.0,0.02176,3e-05,2.59145]
[1776535558690,40.82,75752.64,0.0,0.02177,3e-05,2.59239]
[1776535559888,40.82,75774.31,0.0,0.02233,3e-05,2.64936]
[1776535563699,40.82,75773.97,0.0,0.02232,3e-05,2.64838]
[1776535563722,40.82,75774.31,0.0,0.02233,3e-05,2.6492]
[1776535563868,40.82,75774.31,0.0,0.02233,3e-05,2.6492]
[1776535564938,40.82,75774.77,0.0,0.02234,3e-05,2.65042]
[1776535565627,40.82,75774.77,0.0,0.02234,3e-05,2.65042]
[1776535565669,40.82,75774.69,0.0,0.02234,3e-05,2.65013]
[1776535570966,40.82,75774.85,0.0,0.02234,3e-05,2.65037]
[1776535577008,40.82,75774.42,0.0,0.02233,3e-05,2.64902]
[1776535582042,40.82,75771.56,0.0,0.02225,3e-05,2.64137]
[1776535587077,40.82,75772.04,0.0,0.02227,3e-05,2.64255]
[1776535592114,40.82,75768.64,0.0,0.02215,3e-05,2.63058]
[1776535597150,40.82,75761.63,0.0,0.02197,3e-05,2.61232]
[1776535602185,40.82,75763.47,0.0,0.02202,3e-05,2.61729]
[1776535607220,40.82,75766.95,0.0,0.02211,3e-05,2.62655]
[1776535615277,40.82,75767.58,0.0,0.02213,3e-05,2.62835]
[1776535620313,40.82,75768.84,0.0,0.02217,3e-05,2.63176]
[1776535625346,40.82,75774.5,0.0,0.02231,3e-05,2.64666]
[1776535630383,40.82,75772.4,0.0,0.02226,3e-05,2.64101]
[1776535635416,40.82,75774.01,0.0,0.0223,3e-05,2.64519]
[1776535640451,40.82,75774.04,0.0,0.0223,3e-05,2.64515]
[1776535645486,40.82,75769.11,0.0,0.02217,3e-05,2.63207]
[1776535650522,40.82,75772.86,0.0,0.02226,3e-05,2.64188]
[1776535655557,40.82,75775.13,0.0,0.0223,3e-05,2.64481]
[1776535660591,40.82,75772.74,0.0,0.02224,3e-05,2.63837]
[1776535662190,40.82,75771.32,0.0,0.0222,3e-05,2.63461]
[1776535662265,40.82,75771.32,0.0,0.0222,3e-05,2.63461]
[1776535662605,40.82,75771.4,0.0,0.0222,3e-05,2.63481]
[1776535667642,40.82,75763.42,0.0,0.02199,3e-05,2.61379]
[1776535672841,40.82,75762.44,0.0,0.02197,3e-05,2.6113]
[1776535672898,40.82,75761.81,0.0,0.02195,3e-05,2.6097]
[1776535678719,40.82,75760.92,0.0,0.02193,3e-05,2.60752]
[1776535683754,40.82,75761.58,0.0,0.02195,3e-05,2.60937]
[1776535688788,40.82,75761.14,0.0,0.02194,3e-05,2.60831]
[1776535693825,40.82,75758.75,0.0,0.02188,3e-05,2.60213]
[1776535698860,40.82,75759.75,0.0,0.02191,3e-05,2.60478]
[1776535700180,40.82,75759.43,0.0,0.0219,3e-05,2.60395]
[1776535700213,40.82,75759.43,0.0,0.0219,3e-05,2.60395]
[1776535700218,40.82,75759.26,0.0,0.02189,3e-05,2.60351]
[1776535705909,40.82,75761.69,0.0,0.02196,3e-05,2.60991]
[1776535706608,40.82,75761.69,0.0,0.02196,3e-05,2.60991]
[1776535706920,40.82,75761.94,0.0,0.02196,3e-05,2.61057]
[1776535711950,40.82,75764.38,0.0,0.022,3e-05,2.61405]
[1776535716985,40.82,75764.0,0.0,0.02199,3e-05,2.61309]
[1776535722021,40.82,75774.19,0.0,0.02226,3e-05,2.63991]
[1776535729474,40.82,75776.7,0.0,0.02232,3e-05,2.6463]
[1776535734104,40.82,75787.93,0.0,0.02261,3e-05,2.6759]
[1776535739547,40.81,75788.77,0.0,0.02263,3e-05,2.67767]
[1776535742416,40.81,75787.41,0.0,0.02259,3e-05,2.67384]
[1776535742456,40.81,75787.41,0.0,0.02259,3e-05,2.67384]
[1776535742680,40.81,75787.41,0.0,0.02259,3e-05,2.67384]
[1776535742767,40.81,75791.93,0.0,0.02271,3e-05,2.68581]
[1776535745183,40.81,75803.64,0.0,0.02302,3e-05,2.71683]
[1776535746093,40.81,75803.64,0.0,0.02302,3e-05,2.71683]
[1776535746194,40.81,75818.04,0.0,0.0234,3e-05,2.75569]
[1776535751659,40.81,75825.85,0.0,0.02361,3e-05,2.7763]
[1776535751719,40.81,75833.75,0.0,0.02382,3e-05,2.7975]
[1776535754621,40.8,75841.64,0.0,0.02403,3e-05,2.81869]
[1776535754627,40.8,75840.68,0.0,0.024,3e-05,2.81569]
[1776535759695,40.8,75838.04,0.0,0.02391,3e-05,2.80674]
[1776535764389,40.79,75829.95,0.0,0.02368,3e-05,2.7832]
[1776535769765,40.78,75827.69,0.0,0.0236,3e-05,2.77511]
[1776535776407,40.78,75825.49,0.0,0.0235,3e-05,2.76443]
[1776535781437,40.77,75834.66,0.0,0.02373,3e-05,2.78821]
[1776535786472,40.77,75844.88,0.0,0.024,3e-05,2.81483]
[1776535792520,40.76,75848.48,0.0,0.02408,3e-05,2.8228]
[1776535797555,40.75,75843.65,0.0,0.02393,3e-05,2.80769]
[1776535802590,40.75,75844.06,0.0,0.02392,3e-05,2.80725]
[1776535807625,40.74,75846.23,0.0,0.02397,3e-05,2.81171]
[1776535810082,40.74,75847.03,0.0,0.02398,3e-05,2.81331]
[1776535810174,40.74,75847.03,0.0,0.02398,3e-05,2.81331]
[1776535810878,40.74,75847.03,0.0,0.02398,3e-05,2.81331]
[1776535810966,40.74,75840.96,0.0,0.02381,3e-05,2.79587]
[1776535815886,40.74,75835.0,0.0,0.02364,3e-05,2.77889]
[1776535815976,40.73,75834.59,0.0,0.02362,3e-05,2.77701]
[1776535821723,40.73,75834.28,0.0,0.0236,3e-05,2.7749]
[1776535826760,40.72,75834.66,0.0,0.0236,3e-05,2.77472]
[1776535827088,40.72,75834.66,0.0,0.0236,3e-05,2.77472]
[1776535827766,40.72,75832.44,0.0,0.02353,3e-05,2.76838]
[1776535830672,40.72,75828.36,0.0,0.02342,3e-05,2.75676]
[1776535837838,40.72,75826.77,0.0,0.02333,3e-05,2.74769]
[1776535843201,40.71,75821.35,0.0,0.02317,3e-05,2.7319]
[1776535843254,40.71,75821.35,0.0,0.02317,3e-05,2.7319]
[1776535843263,40.71,75821.02,0.0,0.02316,3e-05,2.73079]
[1776535848915,40.71,75819.52,0.0,0.02311,3e-05,2.72548]
[1776535856976,40.7,75819.25,0.0,0.02309,3e-05,2.72308]
[1776535861003,40.7,75809.4,0.0,0.02281,3e-05,2.69567]
[1776535867045,40.69,75807.85,0.0,0.02276,3e-05,2.69057]
[1776535872080,40.69,75805.45,0.0,0.02269,3e-05,2.68342]
[1776535873472,40.69,75805.45,0.0,0.02269,3e-05,2.68342]
[1776535873759,40.69,75805.45,0.0,0.02269,3e-05,2.68342]
[1776535874095,40.69,75804.8,0.0,0.02267,3e-05,2.68142]
[1776535879130,40.69,75801.0,0.0,0.02257,3e-05,2.67064]
[1776535884165,40.69,75798.87,0.0,0.0225,3e-05,2.66439]
[1776535889201,40.68,75795.68,0.0,0.02241,3e-05,2.65534]
[1776535895249,40.68,75794.5,0.0,0.02235,3e-05,2.64865]
[1776535900691,40.68,75797.54,0.0,0.02243,3e-05,2.65623]
[1776535906321,40.68,75795.88,0.0,0.02238,3e-05,2.65116]
[1776535912361,40.67,75795.37,0.0,0.02236,3e-05,2.64918]
[1776535915385,40.67,75793.78,0.0,0.02231,3e-05,2.64466]
[1776535919410,40.67,75793.89,0.0,0.02231,3e-05,2.64457]
[1776535924445,40.67,75798.03,0.0,0.02242,3e-05,2.65507]
[1776535930901,40.67,75798.25,0.0,0.02242,3e-05,2.65499]
[1776535936530,40.67,75798.62,0.0,0.02242,3e-05,2.65536]
[1776535938187,40.66,75799.03,0.0,0.02243,3e-05,2.65635]
[1776535938271,40.66,75799.03,0.0,0.02243,3e-05,2.65635]
[1776535938543,40.66,75799.34,0.0,0.02244,3e-05,2.65708]
[1776535943579,40.66,75801.39,0.0,0.02249,3e-05,2.66205]
[1776535948614,40.66,75801.09,0.0,0.02247,3e-05,2.66072]
[1776535953650,40.66,75801.89,0.0,0.02247,3e-05,2.65939]
[1776535959713,40.66,75800.56,0.0,0.02242,3e-05,2.65532]
[1776535964748,40.66,75800.65,0.0,0.02242,3e-05,2.65515]
[1776535966619,40.66,75800.65,0.0,0.02242,3e-05,2.65515]
[1776535966762,40.65,75800.83,0.0,0.02243,3e-05,2.65547]
[1776535967702,40.65,75800.83,0.0,0.02243,3e-05,2.65547]
[1776535972810,40.65,75810.71,0.0,0.02268,3e-05,2.68144]
[1776535978848,40.65,75812.39,0.0,0.02272,3e-05,2.68524]
[1776535983883,40.65,75816.92,0.0,0.02283,3e-05,2.69679]
[1776535989924,40.64,75816.73,0.0,0.02282,3e-05,2.69541]
[1776535994960,40.64,75819.44,0.0,0.02289,3e-05,2.70197]
[1776535999995,40.64,75820.84,0.0,0.02291,3e-05,2.70474]
[1776536003015,40.64,75808.26,0.0,0.02257,3e-05,2.67056]
[1776536006176,40.64,75808.22,0.0,0.02257,3e-05,2.67011]
[1776536006238,40.64,75808.21,0.0,0.02257,3e-05,2.67008]
[1776536006247,40.64,75808.22,0.0,0.02257,3e-05,2.66999]
[1776536011663,40.63,75807.96,0.0,0.02253,3e-05,2.66576]
[1776536012079,40.63,75808.37,0.0,0.02254,3e-05,2.66675]
[1776536012753,40.63,75808.37,0.0,0.02254,3e-05,2.66675]
[1776536019129,40.63,75807.89,0.0,0.02252,3e-05,2.66482]
[1776536021320,40.63,75806.71,0.0,0.02249,3e-05,2.66158]
[1776536023322,40.63,75805.48,0.0,0.02246,3e-05,2.65814]
[1776536030206,40.63,75802.93,0.0,0.02238,3e-05,2.65073]
[1776536035241,40.63,75799.25,0.0,0.02228,3e-05,2.64057]
[1776536036686,40.63,75794.31,0.0,0.02215,3e-05,2.62742]
[1776536037255,40.63,75793.67,0.0,0.02214,3e-05,2.62569]
[1776536043297,40.62,75794.29,0.0,0.02215,3e-05,2.62708]
[1776536048332,40.62,75794.81,0.0,0.02216,3e-05,2.62822]
[1776536054375,40.62,75795.01,0.0,0.02216,3e-05,2.62847]
[1776536059409,40.62,75797.73,0.0,0.02223,3e-05,2.6354]
[1776536061155,40.62,75797.73,0.0,0.02223,3e-05,2.6354]
[1776536061232,40.62,75798.25,0.0,0.02224,3e-05,2.63666]
[1776536064853,40.62,75804.95,0.0,0.02242,3e-05,2.65431]
[1776536070486,40.62,75811.54,0.0,0.02259,3e-05,2.67115]
[1776536075521,40.62,75808.85,0.0,0.02248,3e-05,2.6604]
[1776536080632,40.61,75808.25,0.0,0.02246,3e-05,2.65823]
[1776536081410,40.61,75808.25,0.0,0.02246,3e-05,2.65823]
[1776536081955,40.61,75807.03,0.0,0.02243,3e-05,2.65486]
[1776536089695,40.61,75802.86,0.0,0.02231,3e-05,2.64289]
[1776536094730,40.61,75802.16,0.0,0.02229,3e-05,2.64051]
[1776536102096,40.6,75801.14,0.0,0.02225,3e-05,2.63712]
[1776536109836,40.6,75792.74,0.0,0.02203,3e-05,2.6143]
[1776536114869,40.6,75791.85,0.0,0.022,3e-05,2.61173]
[1776536120912,40.6,75792.42,0.0,0.02202,3e-05,2.61298]
[1776536126953,40.6,75794.11,0.0,0.02206,3e-05,2.61719]
[1776536132326,40.6,75795.23,0.0,0.02206,3e-05,2.61689]
[1776536138034,40.6,75785.83,0.0,0.02181,3e-05,2.59191]
[1776536141057,40.6,75776.04,0.0,0.02156,3e-05,2.56634]
[1776536141082,40.6,75774.77,0.0,0.02153,3e-05,2.56308]
[1776536143157,40.6,75774.77,0.0,0.02153,3e-05,2.56313]
[1776536143210,40.6,75763.05,0.0,0.02123,3e-05,2.53282]
[1776536149110,40.6,75757.62,0.0,0.0211,3e-05,2.51951]
[1776536154146,40.6,75755.7,0.0,0.02106,3e-05,2.51521]
[1776536159184,40.61,75761.05,0.0,0.0212,3e-05,2.52962]
[1776536164221,40.61,75762.91,0.0,0.02126,3e-05,2.53506]
[1776536169255,40.61,75763.89,0.0,0.02129,3e-05,2.53834]
[1776536174292,40.61,75758.6,0.0,0.02116,3e-05,2.52533]
[1776536179325,40.62,75751.69,0.0,0.021,2e-05,2.50841]
[1776536185367,40.62,75751.04,0.0,0.02099,2e-05,2.50774]
[1776536192759,40.63,75749.81,0.0,0.02095,2e-05,2.50284]
[1776536198458,40.63,75752.74,0.0,0.02103,3e-05,2.51124]
[1776536203494,40.63,75750.61,0.0,0.02098,2e-05,2.50653]
[1776536208528,40.63,75751.12,0.0,0.021,2e-05,2.50855]
[1776536216584,40.64,75750.63,0.0,0.021,2e-05,2.50845]
[1776536221619,40.64,75749.49,0.0,0.02098,2e-05,2.50626]
[1776536227661,40.65,75749.16,0.0,0.02098,2e-05,2.50629]
[1776536233042,40.65,75749.22,0.0,0.02099,2e-05,2.50715]
[1776536238739,40.65,75746.5,0.0,0.02093,2e-05,2.50108]
[1776536244780,40.65,75745.14,0.0,0.02091,2e-05,2.49859]
[1776536246950,40.66,75745.07,0.0,0.02091,2e-05,2.49858]
[1776536247034,40.66,75744.6,0.0,0.0209,2e-05,2.49755]
[1776536250537,40.66,75739.65,0.0,0.02078,2e-05,2.48552]
[1776536254534,40.66,75741.91,0.0,0.02082,2e-05,2.48917]
[1776536254795,40.66,75741.91,0.0,0.02082,2e-05,2.48917]
[1776536254797,40.66,75741.91,0.0,0.02082,2e-05,2.48917]
[1776536260067,40.67,75740.75,0.0,0.0208,2e-05,2.48725]
[1776536260089,40.67,75729.63,0.0,0.02053,2e-05,2.45931]
[1776536265931,40.67,75729.52,0.0,0.02054,2e-05,2.46051]
[1776536270966,40.68,75719.29,0.0,0.0203,2e-05,2.43614]
[1776536276000,40.68,75712.17,0.0,0.02015,2e-05,2.41988]
[1776536281036,40.69,75709.47,0.0,0.0201,2e-05,2.41468]
[1776536286070,40.7,75710.79,0.0,0.02014,2e-05,2.41948]
[1776536288959,40.7,75710.95,0.0,0.02015,2e-05,2.42048]
[1776536289093,40.7,75711.06,0.0,0.02016,2e-05,2.42106]
[1776536290106,40.7,75655.29,0.0,0.01885,2e-05,2.28559]
[1776536291108,40.7,75636.47,0.0,0.01843,2e-05,2.24162]
[1776536293469,40.71,75677.09,0.0,0.01938,2e-05,2.34012]
[1776536295895,40.71,75678.67,0.0,0.01942,2e-05,2.34439]
[1776536296143,40.71,75680.09,0.0,0.01946,2e-05,2.34828]
[1776536301178,40.72,75679.39,0.0,0.01946,2e-05,2.34871]
[1776536305205,40.73,75666.95,0.0,0.01919,2e-05,2.32038]
[1776536307181,40.73,75664.7,0.0,0.01914,2e-05,2.31544]
[1776536307283,40.73,75650.06,0.0,0.01881,2e-05,2.28092]
[1776536311491,40.74,75644.85,0.0,0.01871,2e-05,2.27011]
[1776536312255,40.74,75646.48,0.0,0.01873,2e-05,2.27236]
[1776536317290,40.75,75653.48,0.0,0.01892,2e-05,2.29173]
[1776536322326,40.76,75659.23,0.0,0.01908,2e-05,2.308]
[1776536327365,40.78,75665.62,0.0,0.01925,2e-05,2.32627]
[1776536332400,40.78,75664.6,0.0,0.01925,2e-05,2.3261]
[1776536337435,40.79,75673.53,0.0,0.01948,2e-05,2.34983]
[1776536342471,40.8,75678.03,0.0,0.0196,2e-05,2.36277]
[1776536346499,40.81,75688.75,0.0,0.01987,2e-05,2.39049]
[1776536348514,40.81,75700.69,0.0,0.02016,2e-05,2.42059]
[1776536353549,40.82,75700.46,0.0,0.02017,2e-05,2.42145]
[1776536360597,40.82,75689.17,0.0,0.01992,2e-05,2.39582]
[1776536366639,40.83,75688.19,0.0,0.01992,2e-05,2.39546]
[1776536368596,40.83,75688.19,0.0,0.01992,2e-05,2.39546]
[1776536368736,40.83,75687.09,0.0,0.0199,2e-05,2.3931]
[1776536368757,40.84,75680.67,0.0,0.01975,2e-05,2.3777]
[1776536371419,40.84,75680.67,0.0,0.01975,2e-05,2.37807]
[1776536371440,40.84,75672.23,0.0,0.01954,2e-05,2.35512]
[1776536372452,40.84,75672.23,0.0,0.01954,2e-05,2.35512]
[1776536374220,40.84,75672.08,0.0,0.01954,2e-05,2.35557]
[1776536376215,40.85,75668.33,0.0,0.01946,2e-05,2.34731]
[1776536376298,40.85,75673.66,0.0,0.01959,2e-05,2.36067]
[1776536381745,40.86,75669.31,0.0,0.01951,2e-05,2.35258]
[1776536385774,40.86,75655.87,0.0,0.01922,2e-05,2.32193]
[1776536388797,40.87,75641.21,0.0,0.0189,2e-05,2.28842]
[1776536390431,40.87,75641.21,0.0,0.0189,2e-05,2.28842]
[1776536390576,40.87,75641.21,0.0,0.0189,2e-05,2.28842]
[1776536390580,40.87,75631.97,0.0,0.0187,2e-05,2.26764]
[1776536392825,40.88,75623.79,0.0,0.01852,2e-05,2.24958]
[1776536395846,40.89,75612.16,0.0,0.01828,2e-05,2.22425]
[1776536397860,40.89,75624.09,0.0,0.01856,2e-05,2.25329]
[1776536401896,40.9,75621.56,0.0,0.01852,2e-05,2.24907]
[1776536401911,40.9,75620.01,0.0,0.01849,2e-05,2.24603]
[1776536403187,40.9,75620.01,0.0,0.01849,2e-05,2.24603]
[1776536403283,40.9,75620.69,0.0,0.01851,2e-05,2.2482]
[1776536406541,40.91,75625.73,0.0,0.01864,2e-05,2.26116]
[1776536406641,40.91,75625.23,0.0,0.01864,2e-05,2.26108]
[1776536406661,40.91,75625.23,0.0,0.01864,2e-05,2.26108]
[1776536406930,40.91,75625.23,0.0,0.01864,2e-05,2.26108]
[1776536407934,40.91,75637.81,0.0,0.01892,2e-05,2.29131]
[1776536408941,40.92,75652.63,0.0,0.01927,2e-05,2.32715]
[1776536410956,40.92,75668.28,0.0,0.01964,2e-05,2.3658]
[1776536412495,40.92,75668.28,0.0,0.01964,2e-05,2.3658]
[1776536412519,40.92,75668.63,0.0,0.01966,2e-05,2.36739]
[1776536418004,40.93,75660.74,0.0,0.01949,2e-05,2.35019]
[1776536423040,40.94,75660.7,0.0,0.01951,2e-05,2.35211]
[1776536425416,40.94,75659.96,0.0,0.0195,2e-05,2.35072]
[1776536425437,40.94,75650.6,0.0,0.01928,2e-05,2.32855]
[1776536427069,40.95,75632.53,0.0,0.01888,2e-05,2.28627]
[1776536430932,40.95,75637.17,0.0,0.019,2e-05,2.29882]
[1776536431097,40.95,75636.56,0.0,0.01897,2e-05,2.29515]
[1776536436133,40.96,75630.46,0.0,0.01885,2e-05,2.28325]
[1776536440163,40.97,75618.87,0.0,0.01861,2e-05,2.25801]
[1776536443564,40.98,75615.83,0.0,0.01855,2e-05,2.25199]
[1776536449223,40.99,75606.28,0.0,0.01838,2e-05,2.23375]
[1776536454617,41.01,75607.62,0.0,0.01844,2e-05,2.23974]
[1776536460340,41.02,75602.71,0.0,0.01836,2e-05,2.23171]
[1776536465376,41.03,75612.35,0.0,0.0186,2e-05,2.25697]
[1776536468398,41.04,75624.69,0.0,0.0189,2e-05,2.28757]
[1776536473432,41.05,75628.28,0.0,0.019,2e-05,2.29841]
[1776536478570,41.05,75635.97,0.0,0.01919,2e-05,2.3185]
[1776536478641,41.05,75635.97,0.0,0.01919,2e-05,2.3185]
[1776536478716,41.05,75635.97,0.0,0.01919,2e-05,2.3185]
[1776536478766,41.06,75645.63,0.0,0.01942,2e-05,2.34209]
[1776536481495,41.06,75667.71,0.0,0.01995,2e-05,2.39686]
[1776536482495,41.06,75679.54,0.0,0.02024,2e-05,2.42627]
[1776536486312,41.07,75677.54,0.0,0.0202,2e-05,2.4221]
[1776536486523,41.07,75679.35,0.0,0.02024,2e-05,2.42683]
[1776536487671,41.07,75679.35,0.0,0.02024,2e-05,2.42683]
[1776536487673,41.07,75682.89,0.0,0.02033,2e-05,2.43585]
[1776536493574,41.07,75684.66,0.0,0.02036,2e-05,2.43888]
[1776536498606,41.08,75697.11,0.0,0.02068,2e-05,2.47108]
[1776536504648,41.08,75696.19,0.0,0.02067,2e-05,2.46998]
[1776536509683,41.09,75695.99,0.0,0.02067,2e-05,2.47048]
[1776536514718,41.09,75691.81,0.0,0.02058,2e-05,2.46106]
[1776536519753,41.1,75687.01,0.0,0.02048,2e-05,2.45027]
[1776536524793,41.1,75677.97,0.0,0.02027,2e-05,2.42915]
[1776536529828,41.11,75664.19,0.0,0.01996,2e-05,2.39671]
[1776536534863,41.11,75663.94,0.0,0.01997,2e-05,2.39784]
[1776536538890,41.12,75651.79,0.0,0.01969,2e-05,2.36962]
[1776536543926,41.13,75658.67,0.0,0.01988,2e-05,2.38851]
[1776536548960,41.13,75659.09,0.0,0.0199,2e-05,2.39126]
[1776536553995,41.14,75660.67,0.0,0.01994,2e-05,2.39403]
[1776536559032,41.15,75656.2,0.0,0.01985,2e-05,2.38484]
[1776536564069,41.16,75654.09,0.0,0.01981,2e-05,2.38146]
[1776536569102,41.16,75656.22,0.0,0.01988,2e-05,2.38842]
[1776536574137,41.17,75656.99,0.0,0.01992,2e-05,2.39202]
[1776536579172,41.18,75656.71,0.0,0.01993,2e-05,2.39303]
[1776536584207,41.18,75654.99,0.0,0.0199,2e-05,2.39051]
[1776536589242,41.19,75659.51,0.0,0.02003,2e-05,2.40322]
[1776536595286,41.2,75660.72,0.0,0.02007,2e-05,2.40811]
[1776536600321,41.2,75661.73,0.0,0.02011,2e-05,2.41218]
[1776536605356,41.21,75661.91,0.0,0.02013,2e-05,2.41419]
[1776536610391,41.22,75660.58,0.0,0.02012,2e-05,2.41245]
[1776536615426,41.22,75659.26,0.0,0.02008,2e-05,2.40793]
[1776536621468,41.23,75658.53,0.0,0.02008,2e-05,2.40797]
[1776536626503,41.24,75660.1,0.0,0.02013,2e-05,2.41333]
[1776536631541,41.24,75658.38,0.0,0.0201,2e-05,2.41058]
[1776536639596,41.25,75658.12,0.0,0.02012,2e-05,2.41233]
[1776536644630,41.26,75662.42,0.0,0.02024,2e-05,2.42437]
[1776536645636,41.26,75676.49,0.0,0.02058,2e-05,2.45946]
[1776536650676,41.26,75685.81,0.0,0.02082,2e-05,2.48375]
[1776536656717,41.27,75688.24,0.0,0.02089,2e-05,2.49095]
[1776536661753,41.27,75688.97,0.0,0.02091,2e-05,2.4937]
[1776536666788,41.27,75689.51,0.0,0.02094,2e-05,2.49597]
[1776536671824,41.28,75698.82,0.0,0.02115,2e-05,2.51743]
[1776536676858,41.28,75697.95,0.0,0.02114,2e-05,2.51594]
[1776536679879,41.28,75685.59,0.0,0.02084,2e-05,2.48527]
[1776536684915,41.29,75674.43,0.0,0.02058,2e-05,2.45846]
[1776536689951,41.29,75668.04,0.0,0.02043,2e-05,2.4439]
[1776536691967,41.29,75656.67,0.0,0.02017,2e-05,2.41643]
[1776536693982,41.3,75645.94,0.0,0.01992,2e-05,2.39083]
[1776536699017,41.3,75642.21,0.0,0.01985,2e-05,2.38352]
[1776536704057,41.31,75644.45,0.0,0.01992,2e-05,2.39068]
[1776536709091,41.32,75643.08,0.0,0.01991,2e-05,2.38935]
[1776536714125,41.32,75642.85,0.0,0.01992,2e-05,2.39044]
[1776536719160,41.33,75624.79,0.0,0.01951,2e-05,2.34852]
[1776536724199,41.34,75626.86,0.0,0.01958,2e-05,2.3555]
[1776536729233,41.35,75633.27,0.0,0.01975,2e-05,2.37274]
[1776536734266,41.35,75644.46,0.0,0.02,2e-05,2.39865]
[1776536739301,41.36,75644.08,0.0,0.02001,2e-05,2.39926]
[1776536745344,41.37,75651.08,0.0,0.02019,2e-05,2.41809]
[1776536750379,41.37,75651.48,0.0,0.02021,2e-05,2.4205]
[1776536756424,41.38,75652.39,0.0,0.02025,2e-05,2.42446]
[1776536761458,41.38,75653.33,0.0,0.02029,2e-05,2.42822]
[1776536763788,41.39,75667.48,0.0,0.02064,2e-05,2.46376]
[1776536767500,41.39,75680.04,0.0,0.02095,2e-05,2.49601]
[1776536772540,41.39,75676.32,0.0,0.02087,2e-05,2.48754]
[1776536777570,41.4,75675.24,0.0,0.02085,2e-05,2.4857]
[1776536782604,41.4,75662.0,0.0,0.02054,2e-05,2.45363]
[1776536787640,41.4,75658.32,0.0,0.02044,2e-05,2.44366]
[1776536792678,41.39,75661.04,0.0,0.02047,2e-05,2.44662]
[1776536797710,41.39,75662.0,0.0,0.02049,2e-05,2.448]
[1776536804073,41.38,75663.96,0.0,0.02052,2e-05,2.45159]
[1776536809794,41.39,75666.73,0.0,0.02059,2e-05,2.45873]
[1776536814831,41.39,75667.51,0.0,0.02062,2e-05,2.46143]
[1776536816857,41.39,75683.43,0.0,0.02101,2e-05,2.5015]
[1776536821893,41.39,75692.42,0.0,0.02124,2e-05,2.52452]
[1776536826937,41.39,75688.56,0.0,0.02114,2e-05,2.51506]
[1776536831962,41.39,75684.89,0.0,0.02105,2e-05,2.50579]
[1776536836997,41.39,75684.32,0.0,0.02102,2e-05,2.50254]
[1776536844356,41.37,75683.66,0.0,0.02098,2e-05,2.49804]
[1776536851099,41.37,75683.67,0.0,0.02093,2e-05,2.49311]
[1776536857138,41.36,75690.52,0.0,0.02108,2e-05,2.50817]
[1776536862173,41.35,75687.64,0.0,0.02099,2e-05,2.49909]
[1776536867209,41.34,75679.94,0.0,0.02079,2e-05,2.47812]
[1776536872247,41.34,75680.7,0.0,0.02079,2e-05,2.47812]
[1776536879297,41.33,75683.19,0.0,0.02082,2e-05,2.48218]
[1776536884643,41.32,75677.15,0.0,0.02066,2e-05,2.46575]
[1776536890370,41.32,75682.0,0.0,0.02077,2e-05,2.47621]
[1776536896192,41.31,75683.2,0.0,0.02078,2e-05,2.47813]
[1776536896204,41.31,75683.2,0.0,0.02078,2e-05,2.47813]
[1776536896258,41.31,75683.25,0.0,0.02078,2e-05,2.47798]
[1776536900178,41.31,75683.25,0.0,0.02078,2e-05,2.47719]
[1776536900272,41.31,75682.69,0.0,0.02076,2e-05,2.47527]
[1776536906483,41.3,75681.1,0.0,0.0207,2e-05,2.46976]
[1776536914854,41.29,75680.28,0.0,0.02064,2e-05,2.46286]
[1776536920581,41.29,75679.05,0.0,0.0206,2e-05,2.45833]
[1776536926624,41.28,75678.42,0.0,0.02057,2e-05,2.45538]
[1776536931660,41.28,75676.66,0.0,0.02051,2e-05,2.44991]
[1776536936694,41.27,75674.42,0.0,0.02045,2e-05,2.44314]
[1776536941731,41.27,75668.49,0.0,0.02029,2e-05,2.42716]
[1776536946766,41.26,75671.94,0.0,0.02036,2e-05,2.43437]
[1776536952807,41.25,75669.62,0.0,0.02029,2e-05,2.42704]
[1776536957848,41.25,75671.07,0.0,0.02031,2e-05,2.42932]
[1776536963893,41.24,75671.44,0.0,0.02031,2e-05,2.42884]
[1776536965025,41.24,75671.44,0.0,0.02031,2e-05,2.42884]
[1776536970942,41.24,75672.03,0.0,0.02031,2e-05,2.4291]
[1776536975977,41.23,75679.88,0.0,0.02047,2e-05,2.44477]
[1776536981011,41.23,75678.31,0.0,0.02042,2e-05,2.43993]
[1776536986046,41.23,75678.81,0.0,0.02042,2e-05,2.44027]
[1776536991084,41.22,75675.34,0.0,0.02033,2e-05,2.43082]
[1776536997125,41.22,75675.36,0.0,0.02032,2e-05,2.42993]
[1776537002161,41.22,75681.64,0.0,0.02046,2e-05,2.44467]
[1776537004178,41.22,75664.38,0.0,0.02005,2e-05,2.40178]
[1776537009213,41.21,75657.53,0.0,0.01988,2e-05,2.38455]
[1776537013283,41.21,75644.7,0.0,0.01958,2e-05,2.35328]
[1776537016327,41.21,75657.5,0.0,0.01987,2e-05,2.38398]
[1776537018317,41.21,75645.69,0.0,0.0196,2e-05,2.3552]
[1776537023353,41.21,75640.13,0.0,0.01946,2e-05,2.34167]
[1776537027547,41.21,75646.93,0.0,0.01962,2e-05,2.35798]
[1776537027753,41.21,75646.93,0.0,0.01962,2e-05,2.35798]
[1776537028389,41.21,75647.91,0.0,0.01965,2e-05,2.36031]
[1776537029773,41.21,75650.61,0.0,0.01971,2e-05,2.3668]
[1776537030403,41.21,75652.72,0.0,0.01976,2e-05,2.37186]
[1776537035437,41.21,75656.34,0.0,0.01982,2e-05,2.37754]
[1776537038458,41.21,75643.38,0.0,0.01951,2e-05,2.34602]
[1776537043494,41.21,75635.29,0.0,0.01932,2e-05,2.32665]
[1776537048530,41.21,75629.55,0.0,0.01919,2e-05,2.31264]
[1776537053566,41.21,75628.18,0.0,0.01916,2e-05,2.30921]
[1776537058601,41.21,75626.75,0.0,0.01913,2e-05,2.30596]
[1776537063637,41.21,75625.73,0.0,0.0191,2e-05,2.30366]
[1776537068677,41.21,75625.18,0.0,0.01909,2e-05,2.30247]
[1776537073709,41.21,75622.18,0.0,0.01903,2e-05,2.29556]
[1776537078747,41.21,75622.45,0.0,0.01903,2e-05,2.29637]
[1776537083782,41.21,75619.38,0.0,0.01896,2e-05,2.28927]
[1776537088817,41.21,75612.88,0.0,0.01882,2e-05,2.274]
[1776537093851,41.21,75610.58,0.0,0.01875,2e-05,2.26618]
[1776537098886,41.21,75611.4,0.0,0.01877,2e-05,2.26837]
[1776537103920,41.21,75610.54,0.0,0.01875,2e-05,2.26655]
[1776537109149,41.21,75615.72,0.0,0.01887,2e-05,2.27882]
[1776537109280,41.21,75615.72,0.0,0.01887,2e-05,2.27882]
[1776537109333,41.21,75620.09,0.0,0.01897,2e-05,2.28913]
[1776537110957,41.21,75620.09,0.0,0.01897,2e-05,2.28913]
[1776537111048,41.21,75648.89,0.0,0.01963,2e-05,2.35776]
[1776537116754,41.21,75652.26,0.0,0.0197,2e-05,2.36524]
[1776537122046,41.21,75649.93,0.0,0.01964,2e-05,2.35886]
[1776537127083,41.2,75659.11,0.0,0.01985,2e-05,2.38038]
[1776537132119,41.2,75660.16,0.0,0.01987,2e-05,2.38214]
[1776537137153,41.2,75659.34,0.0,0.01984,2e-05,2.37937]
[1776537143195,41.19,75659.91,0.0,0.01984,2e-05,2.3798]
[1776537148233,41.19,75660.59,0.0,0.01985,2e-05,2.38068]
[1776537151255,41.19,75641.48,0.0,0.01938,2e-05,2.3312]
[1776537155284,41.19,75628.19,0.0,0.01907,2e-05,2.29916]
[1776537160319,41.18,75625.93,0.0,0.01901,2e-05,2.29338]
[1776537166656,41.18,75626.41,0.0,0.01902,2e-05,2.29401]
[1776537171395,41.18,75615.34,0.0,0.01876,2e-05,2.26761]
[1776537176431,41.18,75612.54,0.0,0.0187,2e-05,2.26096]
[1776537179341,41.18,75611.28,0.0,0.01867,2e-05,2.25798]
[1776537179472,41.18,75610.35,0.0,0.01865,2e-05,2.25581]
[1776537180488,41.18,75584.56,0.0,0.01808,2e-05,2.19613]
[1776537185507,41.18,75587.17,0.0,0.01815,2e-05,2.20308]
[1776537190541,41.19,75581.72,0.0,0.01803,2e-05,2.19114]
[1776537195105,41.19,75572.72,0.0,0.01784,2e-05,2.17109]
[1776537195388,41.19,75572.72,0.0,0.01784,2e-05,2.17109]
[1776537197594,41.19,75590.19,0.0,0.01823,2e-05,2.21138]
[1776537197772,41.19,75590.19,0.0,0.01823,2e-05,2.21138]
[1776537198600,41.19,75594.83,0.0,0.01833,2e-05,2.22223]
[1776537199972,41.19,75597.65,0.0,0.01839,2e-05,2.22888]
[1776537200615,41.19,75598.36,0.0,0.01841,2e-05,2.23065]
[1776537205651,41.19,75593.52,0.0,0.01831,2e-05,2.22003]
[1776537207665,41.2,75578.75,0.0,0.01799,2e-05,2.18626]
[1776537212700,41.2,75573.22,0.0,0.01785,2e-05,2.1718]
[1776537217735,41.2,75574.54,0.0,0.01789,2e-05,2.17579]
[1776537222771,41.21,75580.64,0.0,0.01804,2e-05,2.19089]
[1776537227806,41.21,75577.78,0.0,0.01798,2e-05,2.18531]
[1776537229819,41.21,75589.83,0.0,0.01825,2e-05,2.21324]
[1776537234857,41.22,75589.07,0.0,0.01824,2e-05,2.21211]
[1776537239893,41.22,75589.52,0.0,0.01826,2e-05,2.21415]
[1776537243921,41.22,75600.28,0.0,0.0185,2e-05,2.23952]
[1776537248961,41.22,75605.98,0.0,0.01863,2e-05,2.25325]
[1776537253996,41.22,75620.37,0.0,0.01896,2e-05,2.28723]
[1776537259033,41.22,75622.59,0.0,0.01901,2e-05,2.29252]
[1776537264068,41.23,75615.02,0.0,0.01884,2e-05,2.27484]
[1776537269104,41.23,75618.91,0.0,0.01893,2e-05,2.28418]
[1776537274139,41.23,75620.16,0.0,0.01894,2e-05,2.28449]
[1776537279175,41.23,75620.29,0.0,0.01894,2e-05,2.28491]
[1776537284209,41.23,75621.19,0.0,0.01896,2e-05,2.2871]
[1776537289245,41.23,75619.21,0.0,0.01892,2e-05,2.28249]
[1776537293273,41.23,75630.85,0.0,0.01918,2e-05,2.30999]
[1776537298310,41.23,75631.41,0.0,0.01919,2e-05,2.31115]
[1776537303343,41.23,75623.74,0.0,0.01902,2e-05,2.29282]
[1776537308380,41.23,75626.34,0.0,0.01908,2e-05,2.29895]
[1776537314421,41.23,75627.88,0.0,0.01911,2e-05,2.30254]
[1776537320466,41.23,75629.08,0.0,0.01914,2e-05,2.30533]
[1776537325499,41.23,75629.7,0.0,0.01915,2e-05,2.30675]
[1776537328704,41.23,75639.37,0.0,0.01937,2e-05,2.32978]
[1776537328770,41.23,75639.37,0.0,0.01937,2e-05,2.32978]
[1776537328853,41.23,75639.61,0.0,0.01938,2e-05,2.33033]
[1776537330656,41.22,75639.61,0.0,0.01938,2e-05,2.33027]
[1776537330747,41.22,75643.49,0.0,0.01947,2e-05,2.33952]
[1776537336576,41.22,75636.48,0.0,0.01928,2e-05,2.31958]
[1776537341610,41.22,75638.65,0.0,0.01933,2e-05,2.32457]
[1776537347654,41.22,75638.08,0.0,0.01931,2e-05,2.32291]
[1776537352687,41.22,75650.78,0.0,0.0196,2e-05,2.35303]
[1776537357722,41.22,75652.26,0.0,0.01963,2e-05,2.35612]
[1776537362774,41.22,75655.46,0.0,0.0197,2e-05,2.36342]
[1776537367794,41.21,75661.86,0.0,0.01985,2e-05,2.37837]
[1776537371830,41.21,75650.81,0.0,0.01959,2e-05,2.35118]
[1776537376862,41.21,75650.06,0.0,0.01957,2e-05,2.34907]
[1776537380895,41.21,75636.31,0.0,0.01925,2e-05,2.31596]
[1776537381898,41.21,75625.28,0.0,0.01899,2e-05,2.28983]
[1776537386935,41.21,75619.12,0.0,0.01886,2e-05,2.27551]
[1776537387887,41.21,75619.12,0.0,0.01886,2e-05,2.27551]
[1776537388013,41.21,75613.89,0.0,0.01874,2e-05,2.2633]
[1776537390821,41.21,75613.89,0.0,0.01874,2e-05,2.26336]
[1776537396002,41.21,75603.35,0.0,0.01849,2e-05,2.2369]
[1776537402046,41.22,75606.99,0.0,0.01858,2e-05,2.24594]
[1776537408375,41.22,75611.08,0.0,0.01867,2e-05,2.25601]
[1776537412411,41.22,75610.98,0.0,0.01867,2e-05,2.25602]
[1776537413375,41.22,75610.63,0.0,0.01867,2e-05,2.25529]
[1776537413472,41.22,75619.37,0.0,0.01886,2e-05,2.27586]
[1776537419162,41.22,75621.81,0.0,0.01892,2e-05,2.28186]
[1776537424198,41.22,75620.18,0.0,0.01889,2e-05,2.27824]
[1776537426210,41.22,75609.17,0.0,0.01864,2e-05,2.2526]
[1776537431247,41.23,75607.15,0.0,0.0186,2e-05,2.24833]
[1776537436283,41.23,75612.73,0.0,0.01873,2e-05,2.26172]
[1776537441317,41.23,75609.55,0.0,0.01866,2e-05,2.25463]
[1776537445567,41.23,75604.46,0.0,0.01855,2e-05,2.24303]
[1776537445698,41.23,75604.46,0.0,0.01855,2e-05,2.24303]
[1776537445711,41.23,75589.96,0.0,0.01823,2e-05,2.20959]
[1776537449610,41.23,75582.32,0.0,0.01807,2e-05,2.19257]
[1776537449637,41.23,75582.56,0.0,0.01807,2e-05,2.19329]
[1776537453192,41.23,75582.0,0.0,0.01804,2e-05,2.1897]
[1776537453319,41.23,75582.0,0.0,0.01804,2e-05,2.1897]
[1776537453482,41.24,75596.42,0.0,0.01836,2e-05,2.22317]
[1776537456070,41.24,75599.46,0.0,0.01843,2e-05,2.23044]
[1776537456185,41.24,75599.46,0.0,0.01843,2e-05,2.23044]
[1776537456634,41.24,75599.46,0.0,0.01843,2e-05,2.23044]
[1776537456899,41.24,75599.46,0.0,0.01843,2e-05,2.23044]
[1776537456962,41.24,75597.71,0.0,0.01839,2e-05,2.2265]
[1776537462470,41.24,75590.65,0.0,0.01825,2e-05,2.21093]
[1776537467504,41.24,75585.49,0.0,0.01814,2e-05,2.19978]
[1776537469765,41.24,75585.84,0.0,0.01815,2e-05,2.20074]
[1776537469867,41.24,75583.92,0.0,0.01811,2e-05,2.1965]
[1776537471467,41.25,75583.92,0.0,0.01811,2e-05,2.19665]
[1776537471569,41.25,75561.49,0.0,0.01763,2e-05,2.14593]
[1776537475325,41.25,75560.67,0.0,0.01762,2e-05,2.1448]
[1776537476447,41.25,75561.01,0.0,0.01763,2e-05,2.14581]
[1776537476573,41.25,75563.6,0.0,0.01768,2e-05,2.15188]
[1776537480890,41.25,75572.63,0.0,0.01788,2e-05,2.17297]
[1776537481003,41.25,75572.63,0.0,0.01788,2e-05,2.17297]
[1776537481005,41.25,75570.68,0.0,0.01784,2e-05,2.16874]
[1776537481739,41.25,75570.68,0.0,0.01784,2e-05,2.16874]
[1776537481821,41.26,75562.0,0.0,0.01766,2e-05,2.14934]
[1776537487649,41.26,75555.74,0.0,0.01754,2e-05,2.13669]
[1776537492686,41.27,75554.64,0.0,0.01753,2e-05,2.13543]
[1776537494482,41.27,75554.68,0.0,0.01753,2e-05,2.13576]
[1776537499735,41.27,75564.66,0.0,0.01776,2e-05,2.15954]
[1776537504769,41.28,75562.94,0.0,0.01773,2e-05,2.15665]
[1776537505968,41.28,75562.94,0.0,0.01773,2e-05,2.15665]
[1776537506075,41.28,75562.94,0.0,0.01773,2e-05,2.15665]
[1776537506012,41.28,75563.78,0.0,0.01775,2e-05,2.15875]
[1776537506783,41.28,75563.78,0.0,0.01775,2e-05,2.15895]
[1776537508264,41.28,75557.79,0.0,0.01763,2e-05,2.14566]
[1776537509077,41.28,75559.92,0.0,0.01767,2e-05,2.15067]
[1776537514839,41.29,75564.0,0.0,0.01775,2e-05,2.15848]
[1776537519874,41.29,75554.76,0.0,0.01756,2e-05,2.13879]
[1776537524909,41.3,75554.32,0.0,0.01757,2e-05,2.13903]
[1776537529944,41.3,75559.35,0.0,0.01769,2e-05,2.15149]
[1776537534982,41.31,75560.17,0.0,0.01771,2e-05,2.15443]
[1776537540021,41.31,75555.56,0.0,0.01763,2e-05,2.14518]
[1776537542329,41.31,75555.69,0.0,0.01763,2e-05,2.1457]
[1776537543042,41.31,75555.66,0.0,0.01763,2e-05,2.14609]
[1776537544050,41.31,75568.56,0.0,0.01791,2e-05,2.17543]
[1776537548745,41.32,75569.46,0.0,0.01794,2e-05,2.17819]
[1776537549083,41.32,75572.07,0.0,0.018,2e-05,2.1843]
[1776537550319,41.32,75575.52,0.0,0.01808,2e-05,2.19233]
[1776537551097,41.32,75576.24,0.0,0.01809,2e-05,2.19413]
[1776537556132,41.32,75567.5,0.0,0.01791,2e-05,2.17506]
[1776537561168,41.33,75565.55,0.0,0.01788,2e-05,2.17163]
[1776537563640,41.33,75564.29,0.0,0.01785,2e-05,2.16897]
[1776537563651,41.33,75551.03,0.0,0.01757,2e-05,2.13954]
[1776537569501,41.34,75549.56,0.0,0.01756,2e-05,2.13788]
[1776537571341,41.34,75549.56,0.0,0.01756,2e-05,2.13788]
[1776537571405,41.34,75554.64,0.0,0.01765,2e-05,2.14711]
[1776537574943,41.34,75554.05,0.0,0.01764,2e-05,2.14601]
[1776537574968,41.34,75560.72,0.0,0.01779,2e-05,2.16147]
[1776537580302,41.35,75571.0,0.0,0.01802,2e-05,2.18564]
[1776537585338,41.35,75566.0,0.0,0.01792,2e-05,2.17509]
[1776537590377,41.35,75570.18,0.0,0.01801,2e-05,2.18541]
[1776537595411,41.36,75568.69,0.0,0.01799,2e-05,2.18283]
[1776537600446,41.36,75571.82,0.0,0.01807,2e-05,2.19079]
[1776537601579,41.36,75571.82,0.0,0.01807,2e-05,2.19079]
[1776537601609,41.36,75563.3,0.0,0.01788,2e-05,2.1716]
[1776537605435,41.36,75556.49,0.0,0.01774,2e-05,2.15678]
[1776537610518,41.37,75546.59,0.0,0.01754,2e-05,2.13589]
[1776537615555,41.37,75546.25,0.0,0.01755,2e-05,2.13635]
[1776537620590,41.38,75548.11,0.0,0.0176,2e-05,2.14166]
[1776537625626,41.38,75543.75,0.0,0.01752,2e-05,2.13307]
[1776537630661,41.39,75544.22,0.0,0.01754,2e-05,2.13527]
[1776537635694,41.39,75544.08,0.0,0.01753,2e-05,2.13369]
[1776537640729,41.4,75543.65,0.0,0.01753,2e-05,2.13385]
[1776537645770,41.4,75547.37,0.0,0.01762,2e-05,2.14324]
[1776537650104,41.41,75547.06,0.0,0.01762,2e-05,2.14315]
[1776537652814,41.41,75558.77,0.0,0.01788,2e-05,2.17026]
[1776537654653,41.41,75558.67,0.0,0.01788,2e-05,2.17019]
[1776537654831,41.41,75559.1,0.0,0.01789,2e-05,2.17132]
[1776537660139,41.41,75554.92,0.0,0.0178,2e-05,2.16269]
[1776537665908,41.42,75554.4,0.0,0.0178,2e-05,2.16268]
[1776537671949,41.42,75556.68,0.0,0.01786,2e-05,2.16893]
[1776537676985,41.43,75560.56,0.0,0.01796,2e-05,2.17859]
[1776537682018,41.43,75564.56,0.0,0.01805,2e-05,2.18848]
[1776537682485,41.43,75564.56,0.0,0.01805,2e-05,2.18848]
[1776537682614,41.43,75564.56,0.0,0.01805,2e-05,2.18848]
[1776537682995,41.43,75564.56,0.0,0.01805,2e-05,2.18848]
[1776537683066,41.43,75553.7,0.0,0.01782,2e-05,2.16389]
[1776537685054,41.43,75538.97,0.0,0.01751,2e-05,2.13138]
[1776537688653,41.44,75540.67,0.0,0.01755,2e-05,2.1359]
[1776537689067,41.44,75540.29,0.0,0.01754,2e-05,2.13529]
[1776537691089,41.44,75531.05,0.0,0.01733,2e-05,2.11262]
[1776537696121,41.45,75528.09,0.0,0.01729,2e-05,2.1077]
[1776537701159,41.45,75528.75,0.0,0.01731,2e-05,2.11053]
[1776537706190,41.46,75534.0,0.0,0.01744,2e-05,2.12346]
[1776537708149,41.46,75532.18,0.0,0.0174,2e-05,2.11968]
[1776537708277,41.46,75524.78,0.0,0.01725,2e-05,2.10332]
[1776537708414,41.46,75524.78,0.0,0.01725,2e-05,2.10332]
[1776537708505,41.46,75524.78,0.0,0.01725,2e-05,2.10332]
[1776537709215,41.46,75524.78,0.0,0.01725,2e-05,2.10385]
[1776537710037,41.46,75524.78,0.0,0.01725,2e-05,2.10385]
[1776537710221,41.46,75521.25,0.0,0.01718,2e-05,2.09638]
[1776537712237,41.47,75507.33,0.0,0.0169,2e-05,2.06662]
[1776537713907,41.47,75506.85,0.0,0.01689,2e-05,2.06592]
[1776537714259,41.47,75506.43,0.0,0.01688,2e-05,2.065]
[1776537715282,41.47,75479.74,0.0,0.01635,2e-05,2.00797]
[1776537716275,41.48,75467.83,0.0,0.01612,2e-05,1.9841]
[1776537720311,41.49,75482.62,0.0,0.01645,2e-05,2.01897]
[1776537721314,41.49,75497.65,0.0,0.01675,2e-05,2.05125]
[1776537726350,41.51,75507.06,0.0,0.01699,2e-05,2.07569]
[1776537728364,41.52,75520.85,0.0,0.01729,2e-05,2.10742]
[1776537733399,41.53,75526.44,0.0,0.01744,2e-05,2.12329]
[1776537735116,41.53,75526.44,0.0,0.01744,2e-05,2.12329]
[1776537735144,41.54,75532.56,0.0,0.01758,2e-05,2.13823]
[1776537735921,41.54,75532.56,0.0,0.01758,2e-05,2.13823]
[1776537737700,41.54,75531.95,0.0,0.01757,2e-05,2.13752]
[1776537737718,41.54,75539.83,0.0,0.01775,2e-05,2.15579]
[1776537743066,41.55,75539.82,0.0,0.01775,2e-05,2.15668]
[1776537743077,41.55,75539.82,0.0,0.01775,2e-05,2.15668]
[1776537743258,41.55,75539.82,0.0,0.01775,2e-05,2.15668]
[1776537743298,41.55,75539.98,0.0,0.01776,2e-05,2.15724]
[1776537746241,41.55,75539.91,0.0,0.01776,2e-05,2.15718]
[1776537746724,41.55,75537.65,0.0,0.01771,2e-05,2.15231]
[1776537746745,41.55,75531.65,0.0,0.01759,2e-05,2.13891]
[1776537753115,41.55,75531.87,0.0,0.01758,2e-05,2.13755]
[1776537753185,41.55,75526.14,0.0,0.01746,2e-05,2.1251]
[1776537755596,41.55,75524.8,0.0,0.01743,2e-05,2.12229]
[1776537760909,41.56,75520.15,0.0,0.01734,2e-05,2.11297]
[1776537766658,41.56,75514.63,0.0,0.01724,2e-05,2.10187]
[1776537768454,41.56,75506.76,0.0,0.01708,2e-05,2.08484]
[1776537773705,41.57,75497.94,0.0,0.01691,2e-05,2.06712]
[1776537778740,41.58,75499.84,0.0,0.01696,2e-05,2.0725]
[1776537781054,41.58,75519.36,0.0,0.01737,2e-05,2.11572]
[1776537782303,41.58,75519.36,0.0,0.01737,2e-05,2.11572]
[1776537787087,41.58,75525.82,0.0,0.01751,2e-05,2.1308]
[1776537787332,41.58,75525.82,0.0,0.01751,2e-05,2.1308]
[1776537787364,41.58,75525.39,0.0,0.01751,2e-05,2.12999]
[1776537788813,41.58,75490.13,0.0,0.01678,2e-05,2.05323]
[1776537794445,41.59,75480.82,0.0,0.0166,2e-05,2.03413]
[1776537794858,41.59,75483.54,0.0,0.01666,2e-05,2.04058]
[1776537796871,41.59,75500.01,0.0,0.017,2e-05,2.07701]
[1776537797763,41.59,75500.01,0.0,0.017,2e-05,2.07701]
[1776537797876,41.59,75506.25,0.0,0.01713,2e-05,2.09063]
[1776537799097,41.59,75506.25,0.0,0.01713,2e-05,2.09063]
[1776537799329,41.59,75506.25,0.0,0.01713,2e-05,2.09063]
[1776537799340,41.59,75513.66,0.0,0.01729,2e-05,2.10711]
[1776537800458,41.59,75513.66,0.0,0.01729,2e-05,2.10711]
[1776537801043,41.6,75513.66,0.0,0.01729,2e-05,2.10732]
[1776537801094,41.6,75532.08,0.0,0.01768,2e-05,2.14836]
[1776537806001,41.6,75534.68,0.0,0.01774,2e-05,2.15467]
[1776537806450,41.6,75538.97,0.0,0.01784,2e-05,2.1646]
[1776537811978,41.6,75532.78,0.0,0.01769,2e-05,2.14851]
[1776537817012,41.6,75536.8,0.0,0.01778,2e-05,2.15825]
[1776537817635,41.6,75536.8,0.0,0.01778,2e-05,2.15825]
[1776537817678,41.6,75536.8,0.0,0.01778,2e-05,2.15825]
[1776537818021,41.6,75537.94,0.0,0.0178,2e-05,2.1608]
[1776537819025,41.61,75546.79,0.0,0.018,2e-05,2.18083]
[1776537820859,41.61,75552.13,0.0,0.01811,2e-05,2.19299]
[1776537821368,41.61,75551.55,0.0,0.0181,2e-05,2.19177]
[1776537823131,41.61,75551.55,0.0,0.0181,2e-05,2.19177]
[1776537823137,41.61,75569.05,0.0,0.01848,2e-05,2.23179]
[1776537823591,41.61,75569.05,0.0,0.01848,2e-05,2.23179]
[1776537824060,41.61,75569.05,0.0,0.01848,2e-05,2.23182]
[1776537826877,41.61,75576.08,0.0,0.01864,2e-05,2.24799]
[1776537827098,41.61,75576.35,0.0,0.01864,2e-05,2.24857]
[1776537829136,41.61,75569.53,0.0,0.01849,2e-05,2.23277]
[1776537829166,41.61,75562.22,0.0,0.01833,2e-05,2.216]
[1776537833433,41.61,75561.04,0.0,0.01831,2e-05,2.21332]
[1776537833446,41.61,75563.79,0.0,0.01837,2e-05,2.21965]
[1776537834579,41.61,75563.79,0.0,0.01837,2e-05,2.21965]
[1776537840173,41.61,75570.06,0.0,0.01851,2e-05,2.23407]
[1776537845208,41.61,75566.9,0.0,0.01844,2e-05,2.22678]
[1776537850244,41.61,75566.99,0.0,0.01844,2e-05,2.22703]
[1776537855279,41.61,75568.13,0.0,0.01846,2e-05,2.22971]
[1776537856700,41.61,75567.14,0.0,0.01844,2e-05,2.22744]
[1776537858701,41.61,75568.19,0.0,0.01847,2e-05,2.22989]
[1776537860173,41.61,75569.39,0.0,0.01849,2e-05,2.23265]
[1776537861146,41.61,75570.1,0.0,0.01851,2e-05,2.23431]
[1776537861321,41.61,75574.78,0.0,0.01861,2e-05,2.24511]
[1776537864562,41.61,75581.11,0.0,0.01875,2e-05,2.25973]
[1776537865349,41.61,75581.47,0.0,0.01876,2e-05,2.26053]
[1776537868837,41.61,75576.96,0.0,0.01866,2e-05,2.24997]
[1776537874410,41.61,75580.84,0.0,0.01872,2e-05,2.25611]
[1776537874623,41.61,75580.84,0.0,0.01872,2e-05,2.25611]
[1776537880454,41.6,75583.93,0.0,0.01879,2e-05,2.26308]
[1776537885489,41.6,75583.05,0.0,0.01877,2e-05,2.26084]
[1776537891530,41.6,75580.14,0.0,0.0187,2e-05,2.25394]
[1776537896566,41.6,75578.8,0.0,0.01867,2e-05,2.25071]
[1776537897452,41.6,75578.8,0.0,0.01867,2e-05,2.25071]
[1776537897572,41.6,75578.41,0.0,0.01866,2e-05,2.2498]
[1776537899801,41.6,75578.64,0.0,0.01867,2e-05,2.25032]
[1776537899812,41.6,75578.8,0.0,0.01867,2e-05,2.25068]
[1776537902585,41.6,75578.8,0.0,0.01867,2e-05,2.25068]
[1776537901938,41.6,75594.88,0.0,0.01903,2e-05,2.28812]
[1776537902675,41.6,75592.65,0.0,0.01898,2e-05,2.28285]
[1776537908653,41.6,75598.18,0.0,0.0191,2e-05,2.29536]
[1776537913686,41.6,75594.95,0.0,0.01902,2e-05,2.28738]
[1776537918721,41.6,75581.38,0.0,0.01871,2e-05,2.25537]
[1776537923756,41.6,75580.08,0.0,0.01868,2e-05,2.25225]
[1776537928791,41.6,75580.37,0.0,0.01869,2e-05,2.25281]
[1776537933826,41.6,75576.8,0.0,0.01859,2e-05,2.24172]
[1776537935691,41.6,75574.1,0.0,0.01853,2e-05,2.23549]
[1776537935844,41.6,75572.58,0.0,0.01849,2e-05,2.232]
[1776537940625,41.6,75565.97,0.0,0.01835,2e-05,2.21687]
[1776537940833,41.6,75565.6,0.0,0.01834,2e-05,2.2161]
[1776537940876,41.6,75563.52,0.0,0.0183,2e-05,2.21143]
[1776537942219,41.6,75588.61,0.0,0.01885,2e-05,2.26932]
[1776537944024,41.6,75588.61,0.0,0.01885,2e-05,2.26932]
[1776537944122,41.6,75583.69,0.0,0.01874,2e-05,2.25782]
[1776537948932,41.59,75597.09,0.0,0.01904,2e-05,2.28879]
[1776537952300,41.59,75586.15,0.0,0.01879,2e-05,2.26306]
[1776537957994,41.59,75587.47,0.0,0.01882,2e-05,2.26581]
[1776537963030,41.59,75586.87,0.0,0.0188,2e-05,2.26417]
[1776537968065,41.59,75589.26,0.0,0.01885,2e-05,2.26947]
[1776537974107,41.59,75590.04,0.0,0.01887,2e-05,2.27086]
[1776537977023,41.59,75590.26,0.0,0.01887,2e-05,2.27131]
[1776537977164,41.59,75590.26,0.0,0.01887,2e-05,2.27131]
[1776537977172,41.59,75602.58,0.0,0.01915,2e-05,2.30006]
[1776537981478,41.59,75610.58,0.0,0.01933,2e-05,2.31849]
[1776537981502,41.59,75609.04,0.0,0.01929,2e-05,2.3147]
[1776537986191,41.58,75621.05,0.0,0.01956,2e-05,2.34245]
[1776537990219,41.58,75635.03,0.0,0.01988,2e-05,2.37512]
[1776537994812,41.57,75639.47,0.0,0.01995,2e-05,2.38195]
[1776537994887,41.57,75639.47,0.0,0.01995,2e-05,2.38195]
[1776537995258,41.57,75643.05,0.0,0.02003,2e-05,2.39034]
[1776537996090,41.57,75643.05,0.0,0.02003,2e-05,2.39034]
[1776537996262,41.57,75647.3,0.0,0.02013,2e-05,2.40038]
[1776537997203,41.57,75647.3,0.0,0.02013,2e-05,2.40038]
[1776538000240,41.57,75647.06,0.0,0.02011,2e-05,2.39891]
[1776538000328,41.57,75647.06,0.0,0.02011,2e-05,2.39891]
[1776538000410,41.57,75652.8,0.0,0.02025,2e-05,2.41262]
[1776538002917,41.56,75654.26,0.0,0.02028,2e-05,2.41556]
[1776538003314,41.56,75654.26,0.0,0.02027,2e-05,2.41525]
[1776538008352,41.56,75658.35,0.0,0.02036,2e-05,2.42362]
[1776538013388,41.55,75655.26,0.0,0.02027,2e-05,2.41448]
[1776538017221,41.55,75655.85,0.0,0.02027,2e-05,2.41499]
[1776538017483,41.55,75655.85,0.0,0.02027,2e-05,2.41499]
[1776538017597,41.55,75674.16,0.0,0.02071,2e-05,2.45978]
[1776538019432,41.54,75686.47,0.0,0.021,2e-05,2.48975]
[1776538025281,41.54,75680.34,0.0,0.02084,2e-05,2.47271]
[1776538025474,41.53,75679.88,0.0,0.02082,2e-05,2.47074]
[1776538025874,41.53,75679.88,0.0,0.02082,2e-05,2.47074]
[1776538026482,41.53,75681.33,0.0,0.02085,2e-05,2.47394]
[1776538027586,41.53,75681.33,0.0,0.02085,2e-05,2.47394]
[1776538027687,41.53,75697.48,0.0,0.02124,2e-05,2.51401]
[1776538028238,41.53,75697.48,0.0,0.02124,2e-05,2.51401]
[1776538031221,41.51,75696.52,0.0,0.02116,2e-05,2.50581]
[1776538031251,41.51,75696.52,0.0,0.02116,2e-05,2.50581]
[1776538031545,41.5,75695.74,0.0,0.02114,2e-05,2.50337]
[1776538032522,41.5,75707.14,0.0,0.02142,3e-05,2.53171]
[1776538033918,41.5,75710.89,0.0,0.0215,3e-05,2.54072]
[1776538034538,41.5,75710.63,0.0,0.02149,3e-05,2.53953]
[1776538038175,41.49,75709.96,0.0,0.02146,3e-05,2.53623]
[1776538043599,41.48,75709.69,0.0,0.02142,3e-05,2.53246]
[1776538046640,41.48,75710.95,0.0,0.02144,3e-05,2.53465]
[1776538046755,41.47,75719.64,0.0,0.02166,3e-05,2.55629]
[1776538046803,41.47,75719.64,0.0,0.02166,3e-05,2.55629]
[1776538047627,41.47,75719.64,0.0,0.02165,3e-05,2.55578]
[1776538051461,41.46,75724.07,0.0,0.02175,3e-05,2.56542]
[1776538051655,41.46,75720.2,0.0,0.02162,3e-05,2.55201]
[1776538056690,41.45,75712.67,0.0,0.0214,3e-05,2.53023]
[1776538061727,41.44,75713.19,0.0,0.02139,3e-05,2.52911]
[1776538067768,41.37,75716.85,0.0,0.02129,3e-05,2.51902]
[1776538073167,41.31,75713.99,0.0,0.02108,2e-05,2.49766]
[1776538078223,41.31,75714.45,0.0,0.02108,2e-05,2.49766]
[1776538078322,41.31,75714.45,0.0,0.02108,2e-05,2.49766]
[1776538078394,41.3,75716.04,0.0,0.02111,2e-05,2.50091]
[1776538083883,41.3,75714.98,0.0,0.02107,2e-05,2.49634]
[1776538088918,41.29,75720.99,0.0,0.0212,2e-05,2.50964]
[1776538093958,41.28,75725.6,0.0,0.02129,3e-05,2.51933]
[1776538095284,41.28,75725.6,0.0,0.02129,3e-05,2.51933]
[1776538095309,41.28,75734.94,0.0,0.02152,3e-05,2.54232]
[1776538096336,41.28,75734.94,0.0,0.02152,3e-05,2.54232]
[1776538102009,41.18,75727.75,0.0,0.02108,2e-05,2.49824]
[1776538107044,41.15,75726.19,0.0,0.02099,2e-05,2.48887]
[1776538112079,41.15,75726.62,0.0,0.02095,2e-05,2.48488]
[1776538117115,41.1,75722.73,0.0,0.02074,2e-05,2.46332]
[1776538122154,41.09,75720.1,0.0,0.02066,2e-05,2.45521]
[1776538127184,41.09,75721.64,0.0,0.02068,2e-05,2.45753]
[1776538132219,41.08,75721.34,0.0,0.02066,2e-05,2.45524]
[1776538137262,41.07,75721.54,0.0,0.02065,2e-05,2.45422]
[1776538143697,41.07,75720.08,0.0,0.0206,2e-05,2.44877]
[1776538150357,41.06,75721.1,0.0,0.0206,2e-05,2.44926]
[1776538151042,41.06,75721.1,0.0,0.0206,2e-05,2.44926]
[1776538153041,41.06,75710.6,0.0,0.02034,2e-05,2.42258]
[1776538153768,41.06,75709.27,0.0,0.0203,2e-05,2.41905]
[1776538159861,41.05,75707.29,0.0,0.02025,2e-05,2.41298]
[1776538160428,41.05,75701.3,0.0,0.0201,2e-05,2.3978]
[1776538162077,41.05,75700.82,0.0,0.02008,2e-05,2.39642]
[1776538162304,41.05,75700.82,0.0,0.02008,2e-05,2.39642]
[1776538163842,41.05,75689.1,0.0,0.0198,2e-05,2.36739]
[1776538165228,41.05,75689.1,0.0,0.0198,2e-05,2.36724]
[1776538165295,41.05,75688.69,0.0,0.01979,2e-05,2.36608]
[1776538170494,41.04,75684.45,0.0,0.01968,2e-05,2.355]
[1776538175530,41.04,75678.5,0.0,0.01951,2e-05,2.33712]
[1776538180565,41.04,75673.01,0.0,0.01938,2e-05,2.32327]
[1776538185599,41.04,75676.91,0.0,0.01946,2e-05,2.33214]
[1776538192653,41.03,75675.35,0.0,0.01942,2e-05,2.3275]
[1776538197684,41.03,75674.36,0.0,0.01939,2e-05,2.32451]
[1776538202719,41.03,75668.97,0.0,0.01926,2e-05,2.31102]
[1776538204537,41.03,75668.87,0.0,0.01925,2e-05,2.31068]
[1776538204670,41.03,75668.87,0.0,0.01925,2e-05,2.31068]
[1776538204799,41.03,75668.87,0.0,0.01925,2e-05,2.31068]
[1776538204872,41.03,75663.13,0.0,0.01912,2e-05,2.29686]
[1776538206618,41.03,75663.13,0.0,0.01912,2e-05,2.29676]
[1776538206749,41.03,75637.57,0.0,0.01854,2e-05,2.23636]
[1776538209961,41.03,75634.99,0.0,0.01848,2e-05,2.23044]
[1776538210775,41.03,75634.55,0.0,0.01847,2e-05,2.22945]
[1776538211736,41.03,75634.55,0.0,0.01847,2e-05,2.22945]
[1776538211784,41.03,75633.24,0.0,0.01844,2e-05,2.22643]
[1776538215664,41.03,75639.5,0.0,0.01858,2e-05,2.24115]
[1776538215813,41.03,75640.61,0.0,0.01861,2e-05,2.24377]
[1776538216867,41.03,75640.61,0.0,0.01861,2e-05,2.24377]
[1776538218832,41.03,75655.08,0.0,0.01894,2e-05,2.27786]
[1776538219437,41.03,75655.08,0.0,0.01894,2e-05,2.27786]
[1776538221705,41.03,75655.93,0.0,0.01896,2e-05,2.2798]
[1776538221853,41.03,75655.59,0.0,0.01895,2e-05,2.27895]
[1776538226887,41.03,75643.79,0.0,0.01868,2e-05,2.251]
[1776538231922,41.03,75653.25,0.0,0.01887,2e-05,2.27047]
[1776538236957,41.03,75651.43,0.0,0.01883,2e-05,2.26605]
[1776538241998,41.03,75653.6,0.0,0.01888,2e-05,2.27105]
[1776538247028,41.02,75652.32,0.0,0.01885,2e-05,2.26787]
[1776538252071,41.02,75651.29,0.0,0.01882,2e-05,2.26529]
[1776538257103,41.02,75652.66,0.0,0.01885,2e-05,2.26838]
[1776538262140,41.02,75658.47,0.0,0.01898,2e-05,2.28197]
[1776538267174,41.02,75663.47,0.0,0.01909,2e-05,2.29348]
[1776538272210,41.02,75662.54,0.0,0.01907,2e-05,2.29086]
[1776538277245,41.02,75661.26,0.0,0.01903,2e-05,2.28743]
[1776538279303,41.02,75661.0,0.0,0.01903,2e-05,2.28673]
[1776538279472,41.02,75661.0,0.0,0.01903,2e-05,2.28673]
[1776538279495,41.02,75660.15,0.0,0.01901,2e-05,2.28455]
[1776538281213,41.02,75660.15,0.0,0.01901,2e-05,2.28455]
[1776538281296,41.02,75667.32,0.0,0.01917,2e-05,2.30156]
[1776538286318,41.01,75658.02,0.0,0.01895,2e-05,2.27894]
[1776538291356,41.01,75658.03,0.0,0.01893,2e-05,2.27585]
[1776538296387,41.01,75653.19,0.0,0.01881,2e-05,2.26416]
[1776538301423,41.01,75645.91,0.0,0.01865,2e-05,2.24683]
[1776538307466,41.01,75647.65,0.0,0.01868,2e-05,2.25078]
[1776538312687,41.01,75648.21,0.0,0.0187,2e-05,2.25202]
[1776538312816,41.01,75648.21,0.0,0.0187,2e-05,2.25202]
[1776538312836,41.01,75649.4,0.0,0.01872,2e-05,2.2548]
[1776538313684,41.01,75649.4,0.0,0.01872,2e-05,2.2548]
[1776538313785,41.01,75649.32,0.0,0.01872,2e-05,2.25459]
[1776538314879,41.01,75649.32,0.0,0.01872,2e-05,2.25459]
[1776538315273,41.01,75649.5,0.0,0.01873,2e-05,2.25499]
[1776538315330,41.01,75649.5,0.0,0.01873,2e-05,2.25499]
[1776538315531,41.01,75649.71,0.0,0.01873,2e-05,2.25549]
[1776538316532,41.01,75666.11,0.0,0.0191,2e-05,2.29423]
[1776538319804,41.01,75672.08,0.0,0.01924,2e-05,2.30828]
[1776538319840,41.01,75671.12,0.0,0.01922,2e-05,2.30588]
[1776538323454,41.01,75671.29,0.0,0.01922,2e-05,2.30598]
[1776538323549,41.01,75671.29,0.0,0.01922,2e-05,2.30598]
[1776538323721,41.01,75671.29,0.0,0.01922,2e-05,2.30598]
[1776538323731,41.01,75678.76,0.0,0.01939,2e-05,2.32392]
[1776538324183,41.01,75678.76,0.0,0.01939,2e-05,2.32392]
[1776538324470,41.01,75678.76,0.0,0.01939,2e-05,2.32392]
[1776538324756,41.01,75678.76,0.0,0.01939,2e-05,2.32392]
[1776538324857,41.01,75683.76,0.0,0.01951,2e-05,2.33574]
[1776538330630,41.0,75688.41,0.0,0.01961,2e-05,2.34604]
[1776538335665,41.0,75690.54,0.0,0.01965,2e-05,2.3504]
[1776538340700,41.0,75690.35,0.0,0.01964,2e-05,2.34915]
[1776538345735,40.99,75691.16,0.0,0.01965,2e-05,2.35032]
[1776538352644,40.99,75691.55,0.0,0.01965,2e-05,2.35096]
[1776538357140,40.99,75685.36,0.0,0.01947,2e-05,2.33187]
[1776538357819,40.99,75685.57,0.0,0.01948,2e-05,2.33226]
[1776538362856,40.98,75685.7,0.0,0.01947,2e-05,2.33196]
[1776538367890,40.98,75681.33,0.0,0.01937,2e-05,2.32091]
[1776538372929,40.98,75681.62,0.0,0.01937,2e-05,2.3211]
[1776538377963,40.98,75681.48,0.0,0.01936,2e-05,2.32027]
[1776538382998,40.98,75674.94,0.0,0.0192,2e-05,2.30413]
[1776538391982,40.97,75678.22,0.0,0.01928,2e-05,2.31176]
[1776538392056,40.97,75677.91,0.0,0.01926,2e-05,2.31047]
[1776538392983,40.97,75677.91,0.0,0.01926,2e-05,2.31047]
[1776538396669,40.97,75678.77,0.0,0.01928,2e-05,2.31218]
[1776538399109,40.97,75667.5,0.0,0.01902,2e-05,2.28493]
[1776538405533,40.97,75665.23,0.0,0.01896,2e-05,2.27926]
[1776538411479,40.97,75666.39,0.0,0.01899,2e-05,2.28186]
[1776538412471,40.97,75660.46,0.0,0.01883,2e-05,2.26499]
[1776538413226,40.97,75658.43,0.0,0.01878,2e-05,2.26019]
[1776538413249,40.97,75658.43,0.0,0.01878,2e-05,2.26019]
[1776538413328,40.97,75658.22,0.0,0.01878,2e-05,2.25969]
[1776538416178,40.97,75658.24,0.0,0.01878,2e-05,2.25973]
[1776538417342,40.97,75658.24,0.0,0.01878,2e-05,2.25973]
[1776538417343,40.97,75656.96,0.0,0.01875,2e-05,2.25671]
[1776538420417,40.97,75656.96,0.0,0.01875,2e-05,2.25671]
[1776538425673,40.97,75647.45,0.0,0.01854,2e-05,2.2345]
[1776538432109,40.97,75646.61,0.0,0.01852,2e-05,2.23265]
[1776538437378,40.97,75654.4,0.0,0.01869,2e-05,2.25098]
[1776538442413,40.97,75656.76,0.0,0.01875,2e-05,2.25652]
[1776538445178,40.97,75655.97,0.0,0.01873,2e-05,2.25466]
[1776538446304,40.97,75654.84,0.0,0.0187,2e-05,2.252]
[1776538450951,40.97,75653.18,0.0,0.01867,2e-05,2.24813]
[1776538451951,40.97,75652.09,0.0,0.01864,2e-05,2.24559]
[1776538457518,40.97,75653.72,0.0,0.01868,2e-05,2.24952]
[1776538458239,40.97,75653.72,0.0,0.01868,2e-05,2.24952]
[1776538458345,40.97,75653.72,0.0,0.01868,2e-05,2.24952]
[1776538458527,40.97,75654.54,0.0,0.0187,2e-05,2.25146]
[1776538460610,40.97,75654.39,0.0,0.0187,2e-05,2.25111]
[1776538460680,40.97,75653.53,0.0,0.01868,2e-05,2.24909]
[1776538465953,40.97,75651.83,0.0,0.01864,2e-05,2.24514]
[1776538471616,40.97,75650.98,0.0,0.0186,2e-05,2.24049]
[1776538476651,40.97,75653.13,0.0,0.01865,2e-05,2.24557]
[1776538479673,40.97,75653.19,0.0,0.01865,2e-05,2.24572]
[1776538479748,40.97,75653.16,0.0,0.01865,2e-05,2.24565]
[1776538480691,40.97,75653.16,0.0,0.01865,2e-05,2.24565]
[1776538480725,40.97,75653.06,0.0,0.01865,2e-05,2.24542]
[1776538481721,40.97,75622.6,0.0,0.01797,2e-05,2.17475]
[1776538483126,40.97,75622.6,0.0,0.01797,2e-05,2.17475]
[1776538482726,40.97,75582.83,0.0,0.01711,2e-05,2.08517]
[1776538483731,40.97,75573.37,0.0,0.01692,2e-05,2.06453]
[1776538489775,40.99,75571.24,0.0,0.01691,2e-05,2.06352]
[1776538494835,41.0,75569.69,0.0,0.0169,2e-05,2.06296]
[1776538495566,41.0,75569.69,0.0,0.0169,2e-05,2.06296]
[1776538495708,41.0,75569.69,0.0,0.0169,2e-05,2.06296]
[1776538496163,41.0,75569.38,0.0,0.0169,2e-05,2.06285]
[1776538498722,41.01,75569.47,0.0,0.01692,2e-05,2.06418]
[1776538498838,41.01,75570.1,0.0,0.01693,2e-05,2.06557]
[1776538499466,41.01,75570.1,0.0,0.01693,2e-05,2.06557]
[1776538499846,41.01,75550.68,0.0,0.01654,2e-05,2.02382]
[1776538502119,41.01,75550.27,0.0,0.01653,2e-05,2.0233]
[1776538502206,41.01,75550.56,0.0,0.01654,2e-05,2.0243]
[1776538507901,41.02,75548.8,0.0,0.01652,2e-05,2.02268]
[1776538513943,41.03,75550.68,0.0,0.01658,2e-05,2.02896]
[1776538514493,41.03,75550.68,0.0,0.01658,2e-05,2.02896]
[1776538519985,41.04,75553.57,0.0,0.01666,2e-05,2.03741]
[1776538525021,41.05,75555.25,0.0,0.01672,2e-05,2.04288]
[1776538526879,41.05,75555.26,0.0,0.01672,2e-05,2.04326]
[1776538529679,41.06,75546.67,0.0,0.01655,2e-05,2.02568]
[1776538532510,41.06,75546.26,0.0,0.01654,2e-05,2.02342]
[1776538538111,41.07,75546.22,0.0,0.01656,2e-05,2.0257]
[1776538540022,41.07,75550.88,0.0,0.01666,2e-05,2.0362]
[1776538541435,41.08,75551.79,0.0,0.01668,2e-05,2.03855]
[1776538542140,41.08,75551.67,0.0,0.01668,2e-05,2.03903]
[1776538543060,41.08,75551.67,0.0,0.01668,2e-05,2.03903]
[1776538543149,41.08,75556.07,0.0,0.01678,2e-05,2.04899]
[1776538544157,41.08,75584.69,0.0,0.01738,2e-05,2.11259]
[1776538545582,41.08,75584.69,0.0,0.01738,2e-05,2.11259]
[1776538546170,41.08,75593.27,0.0,0.01757,2e-05,2.13231]
[1776538547155,41.08,75593.27,0.0,0.01757,2e-05,2.13231]
[1776538551791,41.09,75590.54,0.0,0.01752,2e-05,2.12725]
[1776538552213,41.09,75592.56,0.0,0.01757,2e-05,2.13201]
[1776538557250,41.09,75593.05,0.0,0.01759,2e-05,2.13417]
[1776538562284,41.1,75591.08,0.0,0.01756,2e-05,2.13074]
[1776538567319,41.1,75591.93,0.0,0.01758,2e-05,2.13367]
[1776538572354,41.11,75591.37,0.0,0.01758,2e-05,2.1333]
[1776538578396,41.11,75594.73,0.0,0.01766,2e-05,2.14191]
[1776538583432,41.11,75591.02,0.0,0.01759,2e-05,2.13434]
[1776538589473,41.12,75594.96,0.0,0.01768,2e-05,2.14421]
[1776538594508,41.12,75598.66,0.0,0.01775,2e-05,2.15068]
[1776538599545,41.13,75598.79,0.0,0.01776,2e-05,2.15173]
[1776538605587,41.13,75596.48,0.0,0.01772,2e-05,2.14744]
[1776538610638,41.13,75595.94,0.0,0.01772,2e-05,2.14703]
[1776538612636,41.13,75582.98,0.0,0.01744,2e-05,2.11821]
[1776538617671,41.14,75579.85,0.0,0.01738,2e-05,2.11229]
[1776538621704,41.14,75562.33,0.0,0.01702,2e-05,2.07431]
[1776538627083,41.15,75573.06,0.0,0.01726,2e-05,2.09963]
[1776538632775,41.15,75576.74,0.0,0.01735,2e-05,2.10901]
[1776538637816,41.16,75576.71,0.0,0.01736,2e-05,2.11008]
[1776538641022,41.16,75576.98,0.0,0.01737,2e-05,2.11115]
[1776538641253,41.16,75576.98,0.0,0.01737,2e-05,2.11115]
[1776538641278,41.16,75571.01,0.0,0.01725,2e-05,2.09809]
[1776538641606,41.16,75571.01,0.0,0.01725,2e-05,2.09809]
[1776538641846,41.16,75571.01,0.0,0.01725,2e-05,2.09832]
[1776538644884,41.17,75566.58,0.0,0.01716,2e-05,2.08903]
[1776538644907,41.17,75569.53,0.0,0.01723,2e-05,2.09584]
[1776538647486,41.17,75577.45,0.0,0.0174,2e-05,2.11423]
[1776538653928,41.18,75577.93,0.0,0.01741,2e-05,2.114]
[1776538658962,41.18,75578.72,0.0,0.01744,2e-05,2.11709]
[1776538663997,41.19,75576.77,0.0,0.01741,2e-05,2.11386]
[1776538669034,41.19,75577.45,0.0,0.01743,2e-05,2.11648]
[1776538674068,41.2,75571.66,0.0,0.01732,2e-05,2.10475]
[1776538681117,41.2,75571.61,0.0,0.01733,2e-05,2.10627]
[1776538685247,41.21,75569.96,0.0,0.01731,2e-05,2.10331]
[1776538685407,41.21,75569.96,0.0,0.01731,2e-05,2.10331]
[1776538685287,41.21,75590.49,0.0,0.01774,2e-05,2.14932]
[1776538686162,41.21,75590.49,0.0,0.01775,2e-05,2.14956]
[1776538687159,41.21,75605.68,0.0,0.01808,2e-05,2.18451]
[1776538687862,41.21,75605.68,0.0,0.01808,2e-05,2.18451]
[1776538688167,41.21,75602.65,0.0,0.01802,2e-05,2.17769]
[1776538690112,41.21,75602.47,0.0,0.01801,2e-05,2.1774]
[1776538690181,41.21,75602.61,0.0,0.01802,2e-05,2.17784]
[1776538692196,41.21,75623.79,0.0,0.01849,2e-05,2.22685]
[1776538697231,41.21,75626.31,0.0,0.01855,2e-05,2.23279]
[1776538698531,41.21,75621.43,0.0,0.01844,2e-05,2.22148]
[1776538699245,41.21,75616.71,0.0,0.01833,2e-05,2.21062]
[1776538705290,41.21,75616.12,0.0,0.01832,2e-05,2.20955]
[1776538706297,41.21,75643.7,0.0,0.01894,2e-05,2.27403]
[1776538707905,41.21,75644.57,0.0,0.01896,2e-05,2.27604]
[1776538710852,41.21,75645.36,0.0,0.01898,2e-05,2.27774]
[1776538710943,41.21,75645.36,0.0,0.01898,2e-05,2.27774]
[1776538711332,41.21,75646.06,0.0,0.01897,2e-05,2.2766]
[1776538714409,41.21,75652.88,0.0,0.01913,2e-05,2.29262]
[1776538714461,41.21,75653.59,0.0,0.01914,2e-05,2.29423]
[1776538721400,41.21,75655.3,0.0,0.01918,2e-05,2.29773]
[1776538726435,41.21,75653.54,0.0,0.01913,2e-05,2.29314]
[1776538731469,41.21,75652.82,0.0,0.01911,2e-05,2.29105]
[1776538736505,41.2,75655.69,0.0,0.01917,2e-05,2.29745]
[1776538741540,41.2,75654.05,0.0,0.01913,2e-05,2.29312]
[1776538746576,41.2,75655.59,0.0,0.01916,2e-05,2.29638]
[1776538752617,41.2,75655.69,0.0,0.01916,2e-05,2.29612]
[1776538758010,41.2,75655.74,0.0,0.01916,2e-05,2.29579]
[1776538763695,41.2,75655.15,0.0,0.01914,2e-05,2.2939]
[1776538768730,41.19,75654.74,0.0,0.01913,2e-05,2.29255]
[1776538773764,41.19,75654.45,0.0,0.01909,2e-05,2.28874]
[1776538780815,41.19,75655.57,0.0,0.01912,2e-05,2.2909]
[1776538785849,41.19,75653.05,0.0,0.01905,2e-05,2.2846]
[1776538791264,41.19,75653.82,0.0,0.01907,2e-05,2.2863]
[1776538791344,41.19,75653.82,0.0,0.01907,2e-05,2.2863]
[1776538791365,41.19,75653.82,0.0,0.01907,2e-05,2.28605]
[1776538796932,41.19,75653.24,0.0,0.01905,2e-05,2.28437]
[1776538801849,41.19,75652.89,0.0,0.01904,2e-05,2.2833]
[1776538801974,41.19,75651.74,0.0,0.01901,2e-05,2.28051]
[1776538802981,41.18,75639.55,0.0,0.01874,2e-05,2.25174]
[1776538806002,41.19,75627.19,0.0,0.01846,2e-05,2.22297]
[1776538806776,41.19,75627.19,0.0,0.01846,2e-05,2.22297]
[1776538807580,41.19,75625.98,0.0,0.01843,2e-05,2.22024]
[1776538811325,41.19,75624.51,0.0,0.0184,2e-05,2.21692]
[1776538811533,41.19,75624.51,0.0,0.0184,2e-05,2.21692]
[1776538811406,41.19,75623.97,0.0,0.01839,2e-05,2.21571]
[1776538812150,41.19,75623.97,0.0,0.01839,2e-05,2.21571]
[1776538812199,41.19,75637.82,0.0,0.0187,2e-05,2.248]
[1776538814325,41.19,75637.82,0.0,0.0187,2e-05,2.24804]
[1776538814426,41.19,75643.81,0.0,0.01884,2e-05,2.26209]
[1776538819893,41.19,75642.56,0.0,0.01881,2e-05,2.259]
[1776538825138,41.19,75637.58,0.0,0.01869,2e-05,2.2472]
[1776538830174,41.18,75632.67,0.0,0.01858,2e-05,2.23566]
[1776538835213,41.18,75631.46,0.0,0.01853,2e-05,2.23011]
[1776538840245,41.18,75630.3,0.0,0.01851,2e-05,2.22739]
[1776538845278,41.18,75629.54,0.0,0.01849,2e-05,2.22558]
[1776538850315,41.18,75628.58,0.0,0.01847,2e-05,2.2233]
[1776538852889,41.18,75631.31,0.0,0.01853,2e-05,2.22962]
[1776538852934,41.18,75631.31,0.0,0.01853,2e-05,2.22962]
[1776538853200,41.18,75631.31,0.0,0.01853,2e-05,2.22962]
[1776538853340,41.18,75635.32,0.0,0.01862,2e-05,2.23894]
[1776538854343,41.18,75652.7,0.0,0.01901,2e-05,2.27964]
[1776538857299,41.18,75653.78,0.0,0.01903,2e-05,2.28208]
[1776538857364,41.18,75653.13,0.0,0.01902,2e-05,2.28044]
[1776538862399,41.18,75663.15,0.0,0.01924,2e-05,2.3037]
[1776538867442,41.18,75659.35,0.0,0.01915,2e-05,2.29401]
[1776538872470,41.17,75663.21,0.0,0.01923,2e-05,2.30242]
[1776538877504,41.17,75665.92,0.0,0.01929,2e-05,2.30828]
[1776538884580,41.17,75670.53,0.0,0.01939,2e-05,2.3185]
[1776538888682,41.17,75672.61,0.0,0.01943,2e-05,2.32316]
[1776538888727,41.17,75672.61,0.0,0.01943,2e-05,2.32316]
[1776538889607,41.17,75678.55,0.0,0.01957,2e-05,2.33724]
[1776538890200,41.17,75678.55,0.0,0.01957,2e-05,2.33724]
[1776538890250,41.17,75678.55,0.0,0.01957,2e-05,2.33724]
[1776538890607,41.17,75684.2,0.0,0.0197,2e-05,2.35077]
[1776538895643,41.16,75686.0,0.0,0.01971,2e-05,2.35154]
[1776538900676,41.16,75686.91,0.0,0.01973,2e-05,2.35297]
[1776538906718,41.16,75684.89,0.0,0.01967,2e-05,2.34714]
[1776538911756,41.15,75675.13,0.0,0.01943,2e-05,2.32285]
[1776538917796,41.15,75670.77,0.0,0.01933,2e-05,2.31176]
[1776538922831,41.15,75678.85,0.0,0.01951,2e-05,2.33067]
[1776538927865,41.15,75686.83,0.0,0.01969,2e-05,2.34925]
[1776538930389,41.14,75693.17,0.0,0.01984,2e-05,2.3645]
[1776538930455,41.14,75693.17,0.0,0.01984,2e-05,2.3645]
[1776538930665,41.14,75693.17,0.0,0.01984,2e-05,2.3645]
[1776538930675,41.14,75701.13,0.0,0.02003,2e-05,2.3836]
[1776538931902,41.14,75713.6,0.0,0.02032,2e-05,2.4141]
[1776538935611,41.14,75714.92,0.0,0.02035,2e-05,2.41684]
[1776538935713,41.14,75717.51,0.0,0.02041,2e-05,2.42273]
[1776538938637,41.13,75735.38,0.0,0.02084,2e-05,2.46646]
[1776538946000,41.12,75732.78,0.0,0.02075,2e-05,2.45756]
[1776538952043,41.12,75735.11,0.0,0.02077,2e-05,2.45854]
[1776538957080,41.11,75734.18,0.0,0.02073,2e-05,2.45459]
[1776538962114,41.1,75733.12,0.0,0.02068,2e-05,2.45035]
[1776538965135,41.1,75720.66,0.0,0.02037,2e-05,2.41844]
[1776538970171,41.1,75724.36,0.0,0.02045,2e-05,2.42637]
[1776538975205,41.09,75726.08,0.0,0.02048,2e-05,2.42936]
[1776538980240,41.09,75727.59,0.0,0.0205,2e-05,2.43187]
[1776538983523,41.08,75728.51,0.0,0.02052,2e-05,2.43367]
[1776538983625,41.08,75729.74,0.0,0.02054,2e-05,2.43624]
[1776538986607,41.08,75732.49,0.0,0.02061,2e-05,2.44286]
[1776538986661,41.08,75732.97,0.0,0.02062,2e-05,2.44354]
[1776538992326,41.07,75733.21,0.0,0.02061,2e-05,2.44288]
[1776538998366,41.07,75728.78,0.0,0.02049,2e-05,2.43037]
[1776539003401,41.06,75730.08,0.0,0.02051,2e-05,2.4325]
[1776539009779,41.06,75730.98,0.0,0.02051,2e-05,2.4332]
[1776539015485,41.05,75729.98,0.0,0.02046,2e-05,2.42677]
[1776539020520,41.05,75713.08,0.0,0.02004,2e-05,2.38398]
[1776539025558,41.05,75715.82,0.0,0.02009,2e-05,2.38992]
[1776539026048,41.05,75715.82,0.0,0.02009,2e-05,2.38992]
[1776539026121,41.05,75715.82,0.0,0.02009,2e-05,2.38992]
[1776539026562,41.05,75715.77,0.0,0.02009,2e-05,2.3898]
[1776539028214,41.05,75714.7,0.0,0.02007,2e-05,2.38702]
[1776539028576,41.04,75714.24,0.0,0.02005,2e-05,2.38561]
[1776539029285,41.04,75714.24,0.0,0.02005,2e-05,2.38561]
[1776539030810,41.04,75714.22,0.0,0.02005,2e-05,2.38556]
[1776539032830,41.04,75723.9,0.0,0.02028,2e-05,2.40885]
[1776539033612,41.04,75724.53,0.0,0.02029,2e-05,2.41041]
[1776539038647,41.04,75720.94,0.0,0.0202,2e-05,2.40049]
[1776539044689,41.03,75721.11,0.0,0.02019,2e-05,2.39987]
[1776539049724,41.03,75723.53,0.0,0.02024,2e-05,2.40498]
[1776539054759,41.03,75732.44,0.0,0.02045,2e-05,2.42605]
[1776539058788,41.02,75710.93,0.0,0.01992,2e-05,2.3721]
[1776539059208,41.02,75710.93,0.0,0.01992,2e-05,2.3721]
[1776539064830,41.02,75713.33,0.0,0.01997,2e-05,2.3773]
[1776539069865,41.02,75719.0,0.0,0.0201,2e-05,2.39041]
[1776539074901,41.01,75716.95,0.0,0.02002,2e-05,2.3817]
[1776539080271,41.01,75723.8,0.0,0.02017,2e-05,2.39776]
[1776539085978,41.01,75723.16,0.0,0.02015,2e-05,2.39514]
[1776539091014,41.0,75723.89,0.0,0.02016,2e-05,2.3961]
[1776539096054,41.0,75723.05,0.0,0.02013,2e-05,2.39318]
[1776539102097,40.99,75721.13,0.0,0.02007,2e-05,2.38751]
[1776539107132,40.99,75722.49,0.0,0.0201,2e-05,2.39009]
[1776539113182,40.99,75723.03,0.0,0.0201,2e-05,2.3905]
[1776539118213,40.99,75723.85,0.0,0.02012,2e-05,2.39178]
[1776539122237,40.98,75703.32,0.0,0.01962,2e-05,2.34098]
[1776539127270,40.98,75693.85,0.0,0.01939,2e-05,2.31783]
[1776539132307,40.98,75702.48,0.0,0.01957,2e-05,2.33558]
[1776539137342,40.98,75690.32,0.0,0.01928,2e-05,2.30583]
[1776539145397,40.98,75692.93,0.0,0.01934,2e-05,2.31162]
[1776539150765,40.97,75700.82,0.0,0.01952,2e-05,2.33013]
[1776539156475,40.97,75708.86,0.0,0.0197,2e-05,2.34901]
[1776539161516,40.97,75708.77,0.0,0.01969,2e-05,2.34808]
[1776539166552,40.97,75712.12,0.0,0.01977,2e-05,2.35555]
[1776539171589,40.96,75709.96,0.0,0.01971,2e-05,2.34956]
[1776539179647,40.96,75710.3,0.0,0.0197,2e-05,2.3493]
[1776539184680,40.96,75704.89,0.0,0.01957,2e-05,2.33549]
[1776539189716,40.95,75702.65,0.0,0.01951,2e-05,2.32959]
[1776539194751,40.95,75700.89,0.0,0.01944,2e-05,2.32194]
[1776539199785,40.95,75700.04,0.0,0.01942,2e-05,2.31942]
[1776539205827,40.95,75700.11,0.0,0.01941,2e-05,2.31901]
[1776539211869,40.95,75700.2,0.0,0.01941,2e-05,2.31864]
[1776539216907,40.94,75699.45,0.0,0.01939,2e-05,2.31633]
[1776539221939,40.94,75698.46,0.0,0.01936,2e-05,2.31344]
[1776539226975,40.94,75698.65,0.0,0.01936,2e-05,2.3134]
[1776539233016,40.94,75698.4,0.0,0.01935,2e-05,2.3122]
[1776539240066,40.93,75698.22,0.0,0.01934,2e-05,2.31106]
[1776539245102,40.93,75698.09,0.0,0.01933,2e-05,2.31026]
[1776539250136,40.93,75697.77,0.0,0.01932,2e-05,2.30899]
[1776539255176,40.93,75697.79,0.0,0.01929,2e-05,2.30576]
[1776539257863,40.93,75697.81,0.0,0.01929,2e-05,2.30571]
[1776539257872,40.93,75697.81,0.0,0.01929,2e-05,2.30571]
[1776539257922,40.93,75697.81,0.0,0.01929,2e-05,2.30571]
[1776539258016,40.93,75704.98,0.0,0.01946,2e-05,2.32281]
[1776539258864,40.93,75704.98,0.0,0.01946,2e-05,2.32281]
[1776539259697,40.93,75710.67,0.0,0.01959,2e-05,2.33647]
[1776539261623,40.93,75710.1,0.0,0.01957,2e-05,2.33495]
[1776539263765,40.92,75714.8,0.0,0.01968,2e-05,2.34609]
[1776539263852,40.92,75714.2,0.0,0.01966,2e-05,2.34433]
[1776539264789,40.92,75714.2,0.0,0.01966,2e-05,2.34433]
[1776539270510,40.92,75711.5,0.0,0.01959,2e-05,2.33705]
[1776539276325,40.92,75713.39,0.0,0.01963,2e-05,2.34078]
[1776539281533,40.91,75715.55,0.0,0.01968,2e-05,2.34553]
[1776539287401,40.91,75718.42,0.0,0.01974,2e-05,2.35163]
[1776539292436,40.91,75726.37,0.0,0.01992,2e-05,2.37044]
[1776539297471,40.91,75728.99,0.0,0.01997,2e-05,2.37606]
[1776539303515,40.9,75731.8,0.0,0.02003,2e-05,2.38193]
[1776539308548,40.9,75735.69,0.0,0.02012,2e-05,2.39057]
[1776539310302,40.9,75736.66,0.0,0.02014,2e-05,2.39276]
[1776539310571,40.9,75736.66,0.0,0.02014,2e-05,2.39276]
[1776539310724,40.9,75736.66,0.0,0.02014,2e-05,2.39276]
[1776539310831,40.9,75750.63,0.0,0.02048,2e-05,2.4273]
[1776539311216,40.9,75750.63,0.0,0.02048,2e-05,2.4273]
[1776539311916,40.89,75759.34,0.0,0.02066,2e-05,2.44578]
[1776539316819,40.89,75766.75,0.0,0.02084,2e-05,2.46349]
[1776539316920,40.89,75767.21,0.0,0.02085,2e-05,2.46432]
[1776539317256,40.89,75767.21,0.0,0.02085,2e-05,2.46432]
[1776539317617,40.89,75767.21,0.0,0.02084,2e-05,2.46399]
[1776539324663,40.88,75766.71,0.0,0.02081,2e-05,2.46041]
[1776539329699,40.87,75769.92,0.0,0.02087,2e-05,2.46685]
[1776539334213,40.87,75769.14,0.0,0.02084,2e-05,2.46351]
[1776539334231,40.87,75769.14,0.0,0.02084,2e-05,2.46351]
[1776539334733,40.86,75766.97,0.0,0.02078,2e-05,2.45768]
[1776539335214,40.86,75766.97,0.0,0.02078,2e-05,2.45768]
[1776539335741,40.86,75766.46,0.0,0.02076,2e-05,2.45607]
[1776539336298,40.86,75766.46,0.0,0.02076,2e-05,2.45607]
[1776539340800,40.86,75768.97,0.0,0.02081,2e-05,2.46107]
[1776539346817,40.85,75765.26,0.0,0.0207,2e-05,2.44943]
[1776539352201,40.84,75764.44,0.0,0.02066,2e-05,2.44544]
[1776539355840,40.84,75764.44,0.0,0.02066,2e-05,2.44544]
[1776539357895,40.84,75748.24,0.0,0.02024,2e-05,2.40334]
[1776539362932,40.83,75738.76,0.0,0.02,2e-05,2.37863]
[1776539367966,40.83,75738.07,0.0,0.01997,2e-05,2.3758]
[1776539373001,40.82,75736.12,0.0,0.01989,2e-05,2.36707]
[1776539382411,40.81,75734.78,0.0,0.01984,2e-05,2.36178]
[1776539388108,40.81,75733.59,0.0,0.0198,2e-05,2.3577]
[1776539393143,40.8,75734.34,0.0,0.01981,2e-05,2.35855]
[1776539398178,40.8,75736.73,0.0,0.01986,2e-05,2.36338]
[1776539403213,40.8,75736.37,0.0,0.01984,2e-05,2.36144]
[1776539408248,40.79,75737.26,0.0,0.01985,2e-05,2.36258]
[1776539413284,40.79,75734.82,0.0,0.01978,2e-05,2.35556]
[1776539418318,40.78,75731.6,0.0,0.01969,2e-05,2.34669]
[1776539424237,40.78,75730.99,0.0,0.01967,2e-05,2.34445]
[1776539424388,40.78,75730.99,0.0,0.01967,2e-05,2.34445]
[1776539424422,40.78,75730.99,0.0,0.01967,2e-05,2.34408]
[1776539430413,40.77,75732.07,0.0,0.01968,2e-05,2.34562]
[1776539432768,40.77,75750.64,0.0,0.0201,2e-05,2.38811]
[1776539438458,40.77,75753.71,0.0,0.02016,2e-05,2.39432]
[1776539443502,40.76,75756.97,0.0,0.02023,2e-05,2.40101]
[1776539448528,40.76,75762.32,0.0,0.02035,2e-05,2.41339]
[1776539455578,40.75,75763.06,0.0,0.02035,2e-05,2.41354]
[1776539457593,40.75,75750.32,0.0,0.02004,2e-05,2.38139]
[1776539461984,40.75,75747.69,0.0,0.01997,2e-05,2.37436]
[1776539462076,40.75,75747.32,0.0,0.01996,2e-05,2.37327]
[1776539467662,40.74,75747.71,0.0,0.01996,2e-05,2.37316]
[1776539473050,40.74,75745.99,0.0,0.01991,2e-05,2.36802]
[1776539476351,40.74,75748.18,0.0,0.01995,2e-05,2.37288]
[1776539476725,40.74,75750.93,0.0,0.02002,2e-05,2.37949]
[1776539479353,40.73,75751.4,0.0,0.02003,2e-05,2.38046]
[1776539484780,40.73,75755.48,0.0,0.02011,2e-05,2.3892]
[1776539489815,40.73,75758.29,0.0,0.02017,2e-05,2.39514]
[1776539494853,40.72,75756.8,0.0,0.0201,2e-05,2.38753]
[1776539499892,40.72,75756.35,0.0,0.02008,2e-05,2.38538]
[1776539505931,40.71,75763.31,0.0,0.02024,2e-05,2.40129]
[1776539508866,40.71,75763.25,0.0,0.02023,2e-05,2.4009]
[1776539511570,40.71,75763.05,0.0,0.02022,2e-05,2.39945]
[1776539511668,40.71,75763.05,0.0,0.02022,2e-05,2.39945]
[1776539511978,40.71,75763.07,0.0,0.02022,2e-05,2.39926]
[1776539512981,40.7,75775.11,0.0,0.02051,2e-05,2.42888]
[1776539514294,40.7,75775.11,0.0,0.02051,2e-05,2.42888]
[1776539514995,40.7,75785.36,0.0,0.02076,2e-05,2.45444]
[1776539517208,40.7,75785.52,0.0,0.02076,2e-05,2.45453]
[1776539518629,40.7,75787.1,0.0,0.02079,3e-05,2.45789]
[1776539519773,40.7,75789.12,0.0,0.02084,3e-05,2.4627]
[1776539520034,40.7,75789.57,0.0,0.02085,3e-05,2.46351]
[1776539523052,40.69,75776.04,0.0,0.0205,2e-05,2.42834]
[1776539528087,40.69,75771.88,0.0,0.02038,2e-05,2.41655]
[1776539530104,40.68,75760.24,0.0,0.02009,2e-05,2.38702]
[1776539535291,40.68,75753.91,0.0,0.01993,2e-05,2.37056]
[1776539535339,40.68,75753.66,0.0,0.01992,2e-05,2.36957]
[1776539535386,40.68,75753.66,0.0,0.01992,2e-05,2.36957]
[1776539536287,40.68,75753.66,0.0,0.01992,2e-05,2.36957]
[1776539537445,40.68,75753.23,0.0,0.01991,2e-05,2.36833]
[1776539542286,40.68,75749.82,0.0,0.01982,2e-05,2.3592]
[1776539546318,40.67,75747.45,0.0,0.01976,2e-05,2.35253]
[1776539546419,40.67,75747.23,0.0,0.01975,2e-05,2.35182]
[1776539552259,40.67,75747.57,0.0,0.01973,2e-05,2.349]
[1776539557293,40.67,75748.56,0.0,0.01974,2e-05,2.3504]
[1776539562327,40.66,75748.51,0.0,0.01973,2e-05,2.3494]
[1776539567363,40.66,75747.24,0.0,0.01969,2e-05,2.34541]
[1776539572398,40.65,75746.43,0.0,0.01966,2e-05,2.34257]
[1776539577435,40.65,75746.38,0.0,0.01965,2e-05,2.3416]
[1776539582469,40.65,75744.09,0.0,0.01959,2e-05,2.33514]
[1776539587503,40.64,75747.15,0.0,0.01966,2e-05,2.34178]
[1776539593546,40.64,75752.87,0.0,0.01978,2e-05,2.3547]
[1776539598580,40.64,75753.29,0.0,0.01978,2e-05,2.35479]
[1776539604622,40.63,75753.14,0.0,0.01977,2e-05,2.35337]
[1776539609656,40.63,75748.89,0.0,0.01966,2e-05,2.34216]
[1776539614692,40.63,75751.35,0.0,0.01969,2e-05,2.34469]
[1776539619727,40.62,75752.66,0.0,0.01971,2e-05,2.34723]
[1776539624763,40.62,75754.49,0.0,0.01975,2e-05,2.35106]
[1776539629797,40.62,75754.43,0.0,0.01974,2e-05,2.35025]
[1776539634833,40.62,75755.64,0.0,0.01977,2e-05,2.35258]
[1776539640874,40.61,75755.78,0.0,0.01976,2e-05,2.35215]
[1776539646272,40.61,75757.59,0.0,0.0198,2e-05,2.35597]
[1776539651951,40.61,75758.52,0.0,0.01981,2e-05,2.35747]
[1776539656987,40.6,75759.01,0.0,0.01982,2e-05,2.35804]
[1776539662021,40.6,75760.47,0.0,0.01985,2e-05,2.36102]
[1776539667061,40.6,75761.17,0.0,0.01986,2e-05,2.36213]
[1776539668961,40.6,75760.16,0.0,0.01983,2e-05,2.35952]
[1776539669077,40.6,75760.54,0.0,0.01984,2e-05,2.36034]
[1776539670244,40.6,75760.54,0.0,0.01984,2e-05,2.36034]
[1776539670341,40.6,75760.54,0.0,0.01984,2e-05,2.36034]
[1776539670372,40.6,75748.71,0.0,0.01955,2e-05,2.33108]
[1776539676485,40.6,75748.21,0.0,0.01952,2e-05,2.32666]
[1776539682166,40.59,75752.08,0.0,0.0196,2e-05,2.33575]
[1776539687201,40.59,75750.25,0.0,0.01956,2e-05,2.33079]
[1776539696625,40.59,75749.25,0.0,0.01952,2e-05,2.32742]
[1776539702307,40.59,75747.52,0.0,0.01948,2e-05,2.32275]
[1776539710362,40.58,75747.39,0.0,0.01947,2e-05,2.32171]
[1776539713722,40.58,75747.39,0.0,0.01947,2e-05,2.32162]
[1776539713795,40.58,75747.16,0.0,0.01946,2e-05,2.32078]
[1776539721436,40.58,75747.16,0.0,0.01945,2e-05,2.32004]
[1776539727481,40.58,75750.37,0.0,0.01952,2e-05,2.32733]
[1776539732516,40.57,75750.99,0.0,0.01951,2e-05,2.32557]
[1776539737551,40.57,75760.98,0.0,0.01974,2e-05,2.3495]
[1776539742587,40.57,75765.66,0.0,0.01985,2e-05,2.36041]
[1776539747624,40.57,75774.73,0.0,0.02006,2e-05,2.38219]
[1776539752658,40.56,75770.28,0.0,0.01995,2e-05,2.37027]
[1776539754465,40.56,75770.28,0.0,0.01995,2e-05,2.37027]
[1776539759709,40.56,75770.22,0.0,0.01993,2e-05,2.369]
[1776539764742,40.56,75770.74,0.0,0.01994,2e-05,2.36943]
[1776539769777,40.55,75771.3,0.0,0.01994,2e-05,2.36994]
[1776539774813,40.55,75772.81,0.0,0.01997,2e-05,2.37279]
[1776539776108,40.55,75772.81,0.0,0.01997,2e-05,2.37279]
[1776539776113,40.55,75772.81,0.0,0.01997,2e-05,2.37279]
[1776539776240,40.55,75772.81,0.0,0.01997,2e-05,2.37279]
[1776539776321,40.55,75773.34,0.0,0.01998,2e-05,2.37392]
[1776539778845,40.55,75785.05,0.0,0.02026,2e-05,2.40252]
[1776539779826,40.55,75785.05,0.0,0.02026,2e-05,2.40252]
[1776539779927,40.54,75784.74,0.0,0.02025,2e-05,2.40151]
[1776539785891,40.54,75787.85,0.0,0.02031,2e-05,2.40789]
[1776539790926,40.53,75789.74,0.0,0.02035,2e-05,2.41115]
[1776539795960,40.53,75795.74,0.0,0.02046,2e-05,2.42227]
[1776539800996,40.52,75791.81,0.0,0.02035,2e-05,2.41102]
[1776539806030,40.52,75789.61,0.0,0.02028,2e-05,2.40418]
[1776539809674,40.52,75789.4,0.0,0.02027,2e-05,2.40289]
[1776539809798,40.52,75789.4,0.0,0.02027,2e-05,2.40289]
[1776539810234,40.52,75789.4,0.0,0.02027,2e-05,2.40289]
[1776539810276,40.51,75777.97,0.0,0.01999,2e-05,2.3741]
[1776539811311,40.51,75777.97,0.0,0.01999,2e-05,2.3741]
[1776539817110,40.51,75777.75,0.0,0.01997,2e-05,2.37213]
[1776539822147,40.5,75779.35,0.0,0.02,2e-05,2.37515]
[1776539827179,40.5,75780.32,0.0,0.02001,2e-05,2.37659]
[1776539828656,40.5,75780.32,0.0,0.02001,2e-05,2.37659]
[1776539829192,40.5,75769.2,0.0,0.01974,2e-05,2.34867]
[1776539832219,40.5,75757.25,0.0,0.01945,2e-05,2.31898]
[1776539833453,40.5,75757.25,0.0,0.01945,2e-05,2.31898]
[1776539833554,40.5,75757.77,0.0,0.01946,2e-05,2.32016]
[1776539841284,40.49,75758.47,0.0,0.01947,2e-05,2.32116]
[1776539848332,40.49,75760.52,0.0,0.01951,2e-05,2.32557]
[1776539853366,40.49,75761.71,0.0,0.01951,2e-05,2.32524]
[1776539858401,40.49,75760.76,0.0,0.01949,2e-05,2.32249]
[1776539863437,40.49,75759.27,0.0,0.01945,2e-05,2.31852]
[1776539868471,40.49,75759.48,0.0,0.01945,2e-05,2.3187]
[1776539873507,40.48,75760.32,0.0,0.01947,2e-05,2.32042]
[1776539878548,40.48,75761.11,0.0,0.01948,2e-05,2.32195]
[1776539883577,40.48,75764.75,0.0,0.01957,2e-05,2.3306]
[1776539888614,40.48,75775.82,0.0,0.01983,2e-05,2.35739]
[1776539892641,40.48,75793.34,0.0,0.02025,2e-05,2.4005]
[1776539894711,40.48,75795.49,0.0,0.0203,2e-05,2.4057]
[1776539900698,40.47,75786.6,0.0,0.02007,2e-05,2.38212]
[1776539905733,40.47,75785.14,0.0,0.02003,2e-05,2.37762]
[1776539910775,40.47,75784.4,0.0,0.02,2e-05,2.37497]
[1776539915804,40.46,75783.83,0.0,0.01996,2e-05,2.36994]
[1776539920839,40.46,75784.47,0.0,0.01996,2e-05,2.37077]
[1776539925875,40.46,75783.74,0.0,0.01994,2e-05,2.36818]
[1776539934292,40.45,75782.54,0.0,0.0199,2e-05,2.36396]
[1776539937296,40.45,75782.69,0.0,0.0199,2e-05,2.36402]
[1776539937415,40.45,75782.69,0.0,0.0199,2e-05,2.36402]
[1776539937465,40.45,75782.61,0.0,0.01989,2e-05,2.36367]
[1776539941307,40.45,75783.54,0.0,0.01991,2e-05,2.36567]
[1776539941400,40.45,75783.86,0.0,0.01992,2e-05,2.36614]
[1776539941883,40.45,75783.86,0.0,0.01992,2e-05,2.36614]
[1776539942421,40.45,75783.86,0.0,0.01992,2e-05,2.36614]
[1776539943880,40.45,75783.86,0.0,0.01992,2e-05,2.36598]
[1776539943981,40.44,75783.86,0.0,0.01991,2e-05,2.36567]
[1776539948386,40.44,75783.86,0.0,0.01991,2e-05,2.36567]
[1776539948448,40.44,75783.86,0.0,0.01991,2e-05,2.36503]
[1776539950395,40.44,75783.86,0.0,0.0199,2e-05,2.36487]
[1776539952392,40.44,75783.97,0.0,0.0199,2e-05,2.36483]
[1776539952422,40.44,75784.13,0.0,0.01991,2e-05,2.36506]
[1776539957436,40.44,75784.45,0.0,0.01991,2e-05,2.36553]
[1776539957558,40.44,75784.45,0.0,0.01991,2e-05,2.36553]
[1776539957657,40.44,75784.45,0.0,0.0199,2e-05,2.36487]
[1776539959391,40.44,75784.45,0.0,0.0199,2e-05,2.36487]
[1776539960481,40.43,75784.28,0.0,0.0199,2e-05,2.36429]
[1776539960503,40.43,75782.22,0.0,0.01985,2e-05,2.35901]
[1776539966159,40.43,75778.46,0.0,0.01975,2e-05,2.34882]
[1776539967258,40.43,75778.46,0.0,0.01975,2e-05,2.34882]
[1776539967296,40.43,75778.46,0.0,0.01975,2e-05,2.34882]
[1776539967332,40.43,75778.18,0.0,0.01974,2e-05,2.34799]
[1776539969197,40.43,75778.18,0.0,0.01974,2e-05,2.34785]
[1776539969230,40.43,75772.22,0.0,0.01959,2e-05,2.33303]
[1776539974574,40.43,75761.1,0.0,0.0193,2e-05,2.30255]
[1776539981265,40.43,75755.4,0.0,0.01916,2e-05,2.28851]
[1776539986300,40.43,75757.69,0.0,0.01922,2e-05,2.29396]
[1776539991335,40.43,75758.01,0.0,0.01922,2e-05,2.29461]
[1776539996369,40.43,75759.67,0.0,0.01926,2e-05,2.29856]
[1776540001405,40.42,75755.43,0.0,0.01916,2e-05,2.28818]
[1776540006441,40.42,75751.96,0.0,0.01908,2e-05,2.27983]
[1776540012483,40.43,75751.08,0.0,0.01906,2e-05,2.27784]
[1776540017517,40.43,75745.3,0.0,0.01893,2e-05,2.26403]
[1776540022554,40.43,75742.9,0.0,0.01887,2e-05,2.25848]
[1776540032623,40.43,75742.04,0.0,0.01883,2e-05,2.25407]
[1776540039671,40.43,75740.0,0.0,0.01879,2e-05,2.24944]
[1776540044252,40.43,75739.86,0.0,0.01879,2e-05,2.24923]
[1776540044384,40.43,75739.86,0.0,0.01879,2e-05,2.24923]
[1776540044710,40.43,75740.06,0.0,0.01879,2e-05,2.24973]
[1776540045090,40.43,75740.06,0.0,0.01879,2e-05,2.24973]
[1776540045153,40.43,75739.97,0.0,0.01879,2e-05,2.24954]
[1776540046198,40.43,75739.97,0.0,0.01879,2e-05,2.24954]
[1776540046721,40.43,75739.97,0.0,0.01879,2e-05,2.24957]
[1776540051758,40.43,75738.06,0.0,0.01875,2e-05,2.24512]
[1776540058810,40.43,75733.06,0.0,0.01864,2e-05,2.23352]
[1776540063841,40.43,75733.1,0.0,0.01864,2e-05,2.23384]
[1776540071899,40.43,75733.37,0.0,0.01865,2e-05,2.23485]
[1776540076935,40.44,75733.66,0.0,0.01866,2e-05,2.2357]
[1776540081972,40.44,75731.06,0.0,0.0186,2e-05,2.22972]
[1776540089019,40.44,75731.84,0.0,0.01862,2e-05,2.23188]
[1776540094056,40.44,75735.47,0.0,0.01868,2e-05,2.23794]
[1776540104130,40.44,75735.2,0.0,0.01868,2e-05,2.23759]
[1776540112181,40.44,75734.91,0.0,0.01867,2e-05,2.23711]
[1776540118224,40.44,75731.97,0.0,0.01861,2e-05,2.23033]
[1776540123262,40.44,75732.81,0.0,0.01863,2e-05,2.23251]
[1776540128295,40.44,75733.56,0.0,0.01865,2e-05,2.23447]
[1776540133331,40.44,75732.04,0.0,0.01862,2e-05,2.23107]
[1776540140378,40.44,75733.94,0.0,0.01866,2e-05,2.2359]
[1776540143246,40.44,75733.07,0.0,0.01864,2e-05,2.23391]
[1776540143359,40.44,75733.07,0.0,0.01864,2e-05,2.23391]
[1776540143408,40.45,75732.85,0.0,0.01864,2e-05,2.23343]
[1776540145769,40.45,75723.47,0.0,0.01843,2e-05,2.21131]
[1776540151455,40.45,75718.3,0.0,0.01829,2e-05,2.19702]
[1776540152535,40.45,75718.3,0.0,0.01829,2e-05,2.19702]
[1776540152624,40.45,75718.93,0.0,0.01831,2e-05,2.19861]
[1776540153631,40.45,75718.93,0.0,0.01831,2e-05,2.19861]
[1776540159512,40.45,75718.1,0.0,0.0183,2e-05,2.19752]
[1776540162531,40.45,75704.89,0.0,0.018,2e-05,2.16711]
[1776540168027,40.46,75701.05,0.0,0.01793,2e-05,2.159]
[1776540170209,40.46,75690.32,0.0,0.01769,2e-05,2.13491]
[1776540175988,40.47,75676.68,0.0,0.01741,2e-05,2.10563]
[1776540176878,40.47,75676.68,0.0,0.01741,2e-05,2.10563]
[1776540176969,40.47,75677.08,0.0,0.01743,2e-05,2.10682]
[1776540184686,40.48,75684.48,0.0,0.01761,2e-05,2.12558]
[1776540189723,40.48,75682.11,0.0,0.01757,2e-05,2.12137]
[1776540196366,40.49,75681.02,0.0,0.01755,2e-05,2.11982]
[1776540204907,40.5,75678.53,0.0,0.01752,2e-05,2.11667]
[1776540209947,40.5,75677.04,0.0,0.0175,2e-05,2.11461]
[1776540211957,40.5,75669.62,0.0,0.01732,2e-05,2.09557]
[1776540218000,40.51,75666.53,0.0,0.01727,2e-05,2.09015]
[1776540223035,40.52,75648.4,0.0,0.0169,2e-05,2.05089]
[1776540224365,40.52,75648.25,0.0,0.0169,2e-05,2.05089]
[1776540225052,40.52,75648.82,0.0,0.01691,2e-05,2.05249]
[1776540226958,40.52,75647.14,0.0,0.01688,2e-05,2.04909]
[1776540229640,40.52,75647.1,0.0,0.01688,2e-05,2.04933]
[1776540235119,40.53,75650.18,0.0,0.01697,2e-05,2.05885]
[1776540241164,40.54,75647.0,0.0,0.01692,2e-05,2.05367]
[1776540243579,40.55,75648.56,0.0,0.01696,2e-05,2.05778]
[1776540248210,40.55,75637.4,0.0,0.01674,2e-05,2.03463]
[1776540253246,40.56,75636.36,0.0,0.01674,2e-05,2.03411]
[1776540259287,40.57,75631.49,0.0,0.01666,2e-05,2.02552]
[1776540264321,40.58,75629.64,0.0,0.01664,2e-05,2.02328]
[1776540269357,40.59,75628.76,0.0,0.01664,2e-05,2.02316]
[1776540274391,40.59,75628.36,0.0,0.01662,2e-05,2.02151]
[1776540279426,40.6,75632.82,0.0,0.01674,2e-05,2.03312]
[1776540281252,40.6,75632.25,0.0,0.01673,2e-05,2.0322]
[1776540281283,40.6,75632.25,0.0,0.01673,2e-05,2.0322]
[1776540281444,40.6,75631.98,0.0,0.01672,2e-05,2.03194]
[1776540286766,40.61,75626.99,0.0,0.01664,2e-05,2.02268]
[1776540291639,40.62,75626.6,0.0,0.01664,2e-05,2.02325]
[1776540291729,40.62,75635.3,0.0,0.01683,2e-05,2.04279]
[1776540292773,40.62,75635.3,0.0,0.01683,2e-05,2.04279]
[1776540299567,40.63,75638.93,0.0,0.01693,2e-05,2.05348]
[1776540301822,40.63,75639.65,0.0,0.01695,2e-05,2.0554]
[1776540305205,40.64,75646.25,0.0,0.0171,2e-05,2.07108]
[1776540305293,40.64,75647.28,0.0,0.01713,2e-05,2.07398]
[1776540310644,40.65,75654.12,0.0,0.01729,2e-05,2.09079]
[1776540311762,40.65,75654.12,0.0,0.01729,2e-05,2.09079]
[1776540311854,40.65,75654.69,0.0,0.0173,2e-05,2.09234]
[1776540317166,40.65,75655.63,0.0,0.01733,2e-05,2.09554]
[1776540317693,40.65,75655.39,0.0,0.01733,2e-05,2.09552]
[1776540324742,40.66,75655.06,0.0,0.01734,2e-05,2.09656]
[1776540331792,40.67,75657.08,0.0,0.01738,2e-05,2.10016]
[1776540337116,40.67,75656.03,0.0,0.01737,2e-05,2.09919]
[1776540342870,40.68,75655.34,0.0,0.01737,2e-05,2.0988]
[1776540349919,40.69,75656.68,0.0,0.01741,2e-05,2.10342]
[1776540354954,40.69,75665.48,0.0,0.01761,2e-05,2.12444]
[1776540360997,40.7,75667.03,0.0,0.01766,2e-05,2.12917]
[1776540366031,40.7,75669.33,0.0,0.01772,2e-05,2.13536]
[1776540371066,40.7,75671.11,0.0,0.01777,2e-05,2.14029]
[1776540377416,40.71,75670.97,0.0,0.01777,2e-05,2.14104]
[1776540383151,40.71,75675.81,0.0,0.01789,2e-05,2.15302]
[1776540390200,40.72,75675.93,0.0,0.0179,2e-05,2.15431]
[1776540395244,40.72,75678.27,0.0,0.01794,2e-05,2.15773]
[1776540400270,40.72,75680.49,0.0,0.018,2e-05,2.16365]
[1776540405304,40.73,75684.1,0.0,0.01808,2e-05,2.1728]
[1776540414676,40.73,75684.47,0.0,0.01811,2e-05,2.17505]
[1776540420410,40.74,75688.4,0.0,0.0182,2e-05,2.18506]
[1776540428466,40.74,75692.36,0.0,0.0183,2e-05,2.19536]
[1776540434817,40.74,75696.19,0.0,0.0184,2e-05,2.20509]
[1776540440551,40.75,75702.97,0.0,0.01856,2e-05,2.22163]
[1776540445585,40.75,75702.99,0.0,0.01856,2e-05,2.22212]
[1776540450620,40.75,75703.9,0.0,0.01859,2e-05,2.22469]
[1776540456662,40.75,75702.73,0.0,0.01854,2e-05,2.21971]
[1776540461697,40.75,75701.98,0.0,0.01853,2e-05,2.21838]
[1776540466736,40.76,75699.3,0.0,0.01847,2e-05,2.21252]
[1776540471771,40.76,75695.85,0.0,0.0184,2e-05,2.20487]
[1776540477813,40.76,75693.54,0.0,0.01835,2e-05,2.19998]
[1776540483856,40.76,75692.97,0.0,0.01834,2e-05,2.19914]
[1776540488890,40.76,75691.04,0.0,0.0183,2e-05,2.19503]
[1776540493925,40.76,75690.52,0.0,0.0183,2e-05,2.19422]
[1776540498963,40.77,75691.5,0.0,0.01832,2e-05,2.19689]
[1776540500274,40.77,75691.5,0.0,0.01832,2e-05,2.19689]
[1776540500304,40.77,75691.5,0.0,0.01832,2e-05,2.19689]
[1776540500344,40.77,75694.98,0.0,0.0184,2e-05,2.20518]
[1776540506009,40.77,75698.3,0.0,0.01848,2e-05,2.21323]
[1776540514668,40.77,75699.03,0.0,0.0185,2e-05,2.21516]
[1776540515377,40.77,75699.0,0.0,0.01848,2e-05,2.21268]
[1776540521115,40.77,75698.78,0.0,0.01848,2e-05,2.21246]
[1776540527157,40.77,75698.69,0.0,0.01848,2e-05,2.21263]
[1776540532193,40.77,75689.43,0.0,0.01827,2e-05,2.19142]
[1776540537227,40.78,75691.78,0.0,0.01833,2e-05,2.19741]
[1776540542263,40.78,75696.44,0.0,0.01844,2e-05,2.20882]
[1776540552332,40.78,75697.3,0.0,0.01847,2e-05,2.2116]
[1776540558377,40.78,75697.19,0.0,0.01847,2e-05,2.21179]
[1776540559186,40.78,75697.19,0.0,0.01847,2e-05,2.21179]
[1776540559222,40.78,75695.55,0.0,0.01843,2e-05,2.20795]
[1776540562187,40.78,75695.55,0.0,0.01844,2e-05,2.20809]
[1776540562411,40.79,75695.48,0.0,0.01844,2e-05,2.20807]
[1776540570458,40.79,75692.81,0.0,0.01838,2e-05,2.20249]
[1776540575798,40.79,75693.16,0.0,0.01837,2e-05,2.20103]
[1776540582544,40.79,75693.16,0.0,0.01838,2e-05,2.20166]
[1776540587579,40.79,75695.69,0.0,0.01844,2e-05,2.20801]
[1776540592612,40.8,75696.72,0.0,0.01847,2e-05,2.21084]
[1776540597647,40.8,75697.46,0.0,0.01849,2e-05,2.21297]
[1776540604696,40.8,75697.34,0.0,0.01849,2e-05,2.21325]
[1776540609731,40.8,75698.2,0.0,0.01851,2e-05,2.21566]
[1776540614766,40.8,75698.1,0.0,0.01852,2e-05,2.21583]
[1776540621817,40.81,75698.15,0.0,0.01852,2e-05,2.21651]
[1776540626853,40.81,75698.08,0.0,0.01853,2e-05,2.21676]
[1776540632263,40.81,75700.06,0.0,0.01857,2e-05,2.22174]
[1776540632334,40.81,75700.06,0.0,0.01857,2e-05,2.22174]
[1776540632388,40.81,75700.13,0.0,0.01855,2e-05,2.21925]
[1776540635210,40.81,75700.0,0.0,0.01855,2e-05,2.21909]
[1776540635225,40.81,75699.87,0.0,0.01855,2e-05,2.21887]
[1776540640949,40.81,75701.31,0.0,0.01859,2e-05,2.22271]
[1776540644113,40.81,75701.13,0.0,0.01858,2e-05,2.22235]
[1776540644123,40.81,75700.87,0.0,0.01858,2e-05,2.22188]
[1776540647055,40.81,75700.64,0.0,0.01858,2e-05,2.22147]
[1776540653339,40.82,75700.35,0.0,0.01857,2e-05,2.22133]
[1776540659076,40.82,75700.42,0.0,0.01858,2e-05,2.22182]
[1776540664415,40.82,75700.05,0.0,0.01857,2e-05,2.22133]
[1776540664813,40.82,75700.05,0.0,0.01857,2e-05,2.22133]
[1776540665118,40.82,75700.05,0.0,0.01857,2e-05,2.22133]
[1776540671161,40.82,75699.58,0.0,0.01857,2e-05,2.22059]
[1776540676196,40.82,75699.67,0.0,0.01857,2e-05,2.22109]
[1776540682237,40.82,75699.31,0.0,0.01857,2e-05,2.22059]
[1776540684570,40.82,75677.8,0.0,0.01808,2e-05,2.17069]
[1776540685167,40.82,75677.8,0.0,0.01808,2e-05,2.17069]
[1776540685262,40.82,75677.8,0.0,0.01808,2e-05,2.17069]
[1776540690426,40.83,75667.5,0.0,0.01786,2e-05,2.14764]
[1776540690432,40.83,75667.7,0.0,0.01787,2e-05,2.14846]
[1776540696336,40.83,75666.72,0.0,0.01784,2e-05,2.14448]
[1776540703385,40.84,75665.5,0.0,0.01782,2e-05,2.14305]
[1776540708420,40.84,75658.23,0.0,0.01767,2e-05,2.12743]
[1776540713455,40.85,75654.92,0.0,0.01761,2e-05,2.12111]
[1776540719498,40.85,75653.88,0.0,0.0176,2e-05,2.11993]
[1776540724532,40.86,75649.83,0.0,0.01752,2e-05,2.11171]
[1776540729567,40.86,75641.92,0.0,0.01736,2e-05,2.09497]
[1776540734603,40.87,75642.39,0.0,0.0174,2e-05,2.09876]
[1776540739639,40.88,75644.4,0.0,0.01747,2e-05,2.10603]
[1776540744672,40.9,75642.47,0.0,0.01745,2e-05,2.10417]
[1776540749711,40.91,75642.49,0.0,0.01748,2e-05,2.10722]
[1776540754745,40.92,75642.37,0.0,0.01748,2e-05,2.1063]
[1776540759780,40.93,75642.31,0.0,0.0175,2e-05,2.10867]
[1776540764818,40.94,75632.2,0.0,0.01731,2e-05,2.08859]
[1776540769850,40.95,75632.91,0.0,0.01735,2e-05,2.09284]
[1776540774885,40.96,75634.63,0.0,0.01742,2e-05,2.09981]
[1776540780927,40.99,75637.98,0.0,0.01754,2e-05,2.11242]
[1776540787586,40.99,75629.97,0.0,0.01737,2e-05,2.09548]
[1776540787640,40.99,75629.97,0.0,0.01737,2e-05,2.09548]
[1776540787705,41.0,75629.97,0.0,0.0174,2e-05,2.09757]
[1776540789703,41.0,75629.97,0.0,0.0174,2e-05,2.09757]
[1776540789805,41.01,75628.94,0.0,0.01739,2e-05,2.09654]
[1776540796032,41.03,75626.78,0.0,0.01738,2e-05,2.09626]
[1776540801067,41.04,75630.7,0.0,0.0175,2e-05,2.1088]
[1776540806102,41.06,75627.03,0.0,0.01746,2e-05,2.10429]
[1776540811136,41.07,75626.41,0.0,0.01746,2e-05,2.10398]
[1776540816173,41.09,75627.64,0.0,0.01753,2e-05,2.11043]
[1776540821207,41.11,75624.84,0.0,0.0175,2e-05,2.10782]
[1776540821846,41.11,75624.84,0.0,0.0175,2e-05,2.10782]
[1776540822216,41.11,75616.72,0.0,0.01733,2e-05,2.09038]
[1776540826620,41.12,75612.96,0.0,0.01728,2e-05,2.08428]
[1776540826660,41.13,75617.83,0.0,0.01739,2e-05,2.09668]
[1776540832284,41.14,75623.34,0.0,0.01755,2e-05,2.1128]
[1776540837319,41.16,75623.53,0.0,0.01759,2e-05,2.11686]
[1776540840723,41.16,75623.53,0.0,0.01759,2e-05,2.11686]
[1776540841407,41.17,75623.36,0.0,0.01761,2e-05,2.11865]
[1776540841508,41.17,75629.23,0.0,0.01775,2e-05,2.13333]
[1776540843408,41.17,75629.23,0.0,0.01775,2e-05,2.13333]
[1776540850415,41.2,75627.51,0.0,0.01776,2e-05,2.13499]
[1776540854273,41.21,75627.57,0.0,0.01779,2e-05,2.13719]
[1776540854292,41.21,75627.57,0.0,0.01779,2e-05,2.13719]
[1776540854770,41.21,75628.72,0.0,0.01782,2e-05,2.14117]
[1776540860485,41.23,75622.9,0.0,0.01773,2e-05,2.13142]
[1776540864698,41.24,75617.66,0.0,0.01764,2e-05,2.12169]
[1776540864771,41.24,75617.76,0.0,0.01765,2e-05,2.12333]
[1776540870560,41.26,75617.88,0.0,0.0177,2e-05,2.12783]
[1776540875592,41.27,75614.75,0.0,0.01764,2e-05,2.12096]
[1776540880627,41.29,75615.41,0.0,0.01769,2e-05,2.12672]
[1776540885663,41.31,75615.46,0.0,0.01773,2e-05,2.13037]
[1776540891705,41.32,75616.27,0.0,0.01779,2e-05,2.13639]
[1776540896740,41.34,75621.75,0.0,0.01794,2e-05,2.1522]
[1776540901774,41.35,75620.55,0.0,0.01795,2e-05,2.15279]
[1776540907816,41.37,75621.53,0.0,0.01801,2e-05,2.15893]
[1776540912851,41.38,75621.76,0.0,0.01804,2e-05,2.16266]
[1776540917890,41.4,75624.91,0.0,0.01814,2e-05,2.17299]
[1776540922922,41.41,75624.94,0.0,0.01817,2e-05,2.1761]
[1776540927956,41.42,75627.81,0.0,0.01827,2e-05,2.18567]
[1776540931523,41.43,75627.95,0.0,0.01827,2e-05,2.18658]
[1776540931612,41.43,75627.54,0.0,0.01825,2e-05,2.18409]
[1776540932273,41.43,75627.54,0.0,0.01825,2e-05,2.18409]
[1776540932338,41.43,75627.54,0.0,0.01825,2e-05,2.18409]
[1776540932346,41.43,75627.47,0.0,0.01826,2e-05,2.18452]
[1776540938031,41.44,75627.04,0.0,0.01825,2e-05,2.18398]
[1776540943068,41.44,75626.87,0.0,0.01825,2e-05,2.18385]
[1776540948101,41.44,75624.66,0.0,0.01821,2e-05,2.17914]
[1776540953139,41.44,75624.44,0.0,0.01821,2e-05,2.17901]
[1776540955481,41.44,75610.57,0.0,0.0179,2e-05,2.14764]
[1776540962203,41.44,75610.12,0.0,0.0179,2e-05,2.14752]
[1776540964214,41.45,75599.03,0.0,0.01766,2e-05,2.12283]
[1776540968965,41.45,75598.53,0.0,0.01766,2e-05,2.12242]
[1776540969252,41.45,75596.37,0.0,0.01761,2e-05,2.11776]
[1776540974286,41.45,75590.51,0.0,0.0175,2e-05,2.10568]
[1776540979321,41.46,75590.14,0.0,0.0175,2e-05,2.10588]
[1776540984356,41.46,75589.88,0.0,0.01751,2e-05,2.10633]
[1776540989391,41.47,75588.22,0.0,0.01748,2e-05,2.10367]
[1776540994426,41.47,75579.66,0.0,0.01729,2e-05,2.08336]
[1776540999461,41.48,75580.51,0.0,0.01732,2e-05,2.08617]
[1776541004497,41.48,75584.18,0.0,0.0174,2e-05,2.09538]
[1776541009531,41.49,75584.27,0.0,0.01742,2e-05,2.09664]
[1776541014566,41.49,75583.04,0.0,0.0174,2e-05,2.09498]
[1776541020610,41.5,75583.1,0.0,0.01742,2e-05,2.09638]
[1776541025977,41.5,75583.38,0.0,0.01743,2e-05,2.09825]
[1776541031685,41.51,75584.99,0.0,0.01748,2e-05,2.10284]
[1776541036721,41.51,75584.91,0.0,0.01749,2e-05,2.10364]
[1776541041755,41.52,75589.18,0.0,0.01759,2e-05,2.11422]
[1776541046790,41.52,75591.87,0.0,0.01765,2e-05,2.12108]
[1776541051826,41.52,75584.84,0.0,0.01749,2e-05,2.1035]
[1776541056862,41.53,75583.42,0.0,0.01747,2e-05,2.10122]
[1776541061898,41.53,75583.48,0.0,0.01748,2e-05,2.10223]
[1776541066936,41.53,75586.04,0.0,0.01754,2e-05,2.10873]
[1776541071967,41.54,75584.6,0.0,0.01752,2e-05,2.10632]
[1776541077006,41.54,75594.63,0.0,0.01774,2e-05,2.1294]
[1776541082039,41.54,75595.71,0.0,0.01777,2e-05,2.1325]
[1776541087075,41.55,75602.02,0.0,0.01791,2e-05,2.14733]
[1776541092112,41.55,75603.05,0.0,0.01794,2e-05,2.15027]
[1776541097145,41.55,75605.6,0.0,0.018,2e-05,2.15667]
[1776541102181,41.56,75611.88,0.0,0.01816,2e-05,2.17254]
[1776541107218,41.56,75614.27,0.0,0.01821,2e-05,2.1784]
[1776541112252,41.56,75615.34,0.0,0.01822,2e-05,2.17848]
[1776541117289,41.56,75616.82,0.0,0.01825,2e-05,2.18222]
[1776541122322,41.56,75615.06,0.0,0.01822,2e-05,2.17863]
[1776541127359,41.57,75621.86,0.0,0.01837,2e-05,2.19462]
[1776541128305,41.57,75621.86,0.0,0.01837,2e-05,2.19462]
[1776541128398,41.57,75621.86,0.0,0.01837,2e-05,2.19462]
[1776541128406,41.57,75620.96,0.0,0.01836,2e-05,2.19262]
[1776541129305,41.57,75620.96,0.0,0.01836,2e-05,2.19262]
[1776541129386,41.57,75618.7,0.0,0.01831,2e-05,2.18751]
[1776541130480,41.57,75618.7,0.0,0.01831,2e-05,2.18751]
[1776541136757,41.57,75619.08,0.0,0.01832,2e-05,2.1889]
[1776541137350,41.57,75619.08,0.0,0.01832,2e-05,2.1889]
[1776541137427,41.57,75619.08,0.0,0.01832,2e-05,2.18898]
[1776541142481,41.57,75619.22,0.0,0.01833,2e-05,2.1897]
[1776541147497,41.57,75619.64,0.0,0.01834,2e-05,2.19108]
[1776541154551,41.58,75620.15,0.0,0.01836,2e-05,2.19281]
[1776541159560,41.58,75620.36,0.0,0.01836,2e-05,2.19354]
[1776541159612,41.58,75620.36,0.0,0.01836,2e-05,2.19354]
[1776541159707,41.58,75627.07,0.0,0.01852,2e-05,2.20912]
[1776541163524,41.58,75631.14,0.0,0.01861,2e-05,2.21868]
[1776541163614,41.58,75626.06,0.0,0.01849,2e-05,2.207]
[1776541164553,41.58,75626.06,0.0,0.01849,2e-05,2.207]
[1776541169656,41.58,75624.47,0.0,0.01846,2e-05,2.20373]
[1776541174692,41.58,75623.79,0.0,0.01843,2e-05,2.19973]
[1776541179726,41.58,75623.31,0.0,0.01842,2e-05,2.1989]
[1776541181131,41.58,75623.31,0.0,0.01842,2e-05,2.1989]
[1776541183470,41.58,75620.11,0.0,0.01835,2e-05,2.19172]
[1776541186045,41.58,75617.49,0.0,0.01829,2e-05,2.18585]
[1776541186108,41.58,75606.17,0.0,0.01805,2e-05,2.16025]
[1776541189467,41.59,75597.47,0.0,0.01786,2e-05,2.14087]
[1776541189568,41.59,75596.18,0.0,0.01783,2e-05,2.13811]
[1776541194844,41.59,75593.32,0.0,0.01778,2e-05,2.13243]
[1776541199878,41.59,75592.19,0.0,0.01776,2e-05,2.13065]
[1776541204913,41.6,75589.96,0.0,0.01772,2e-05,2.12641]
[1776541210954,41.6,75587.98,0.0,0.01769,2e-05,2.12305]
[1776541215988,41.6,75588.01,0.0,0.0177,2e-05,2.12387]
[1776541221027,41.61,75592.59,0.0,0.0178,2e-05,2.13486]
[1776541226065,41.61,75593.86,0.0,0.01784,2e-05,2.13844]
[1776541231098,41.63,75596.31,0.0,0.01791,2e-05,2.14579]
[1776541236132,41.64,75605.76,0.0,0.01814,2e-05,2.169]
[1776541241167,41.64,75612.21,0.0,0.01828,2e-05,2.18418]
[1776541246203,41.64,75611.66,0.0,0.01828,2e-05,2.18338]
[1776541252246,41.64,75612.48,0.0,0.0183,2e-05,2.18582]
[1776541257604,41.65,75613.69,0.0,0.01833,2e-05,2.18903]
[1776541263325,41.65,75615.72,0.0,0.01838,2e-05,2.1942]
[1776541268360,41.65,75616.44,0.0,0.0184,2e-05,2.19625]
[1776541273398,41.65,75617.24,0.0,0.01842,2e-05,2.19847]
[1776541278432,41.65,75607.99,0.0,0.01822,2e-05,2.17781]
[1776541283468,41.66,75609.6,0.0,0.01826,2e-05,2.18202]
[1776541291524,41.66,75611.81,0.0,0.0183,2e-05,2.18518]
[1776541297884,41.66,75614.61,0.0,0.01837,2e-05,2.19219]
[1776541303609,41.67,75611.83,0.0,0.01831,2e-05,2.18645]
[1776541308647,41.67,75607.54,0.0,0.01822,2e-05,2.17721]
[1776541318024,41.67,75606.4,0.0,0.01821,2e-05,2.17559]
[1776541326771,41.68,75604.57,0.0,0.01818,2e-05,2.17235]
[1776541331809,41.68,75596.68,0.0,0.01801,2e-05,2.15506]
[1776541336845,41.68,75603.93,0.0,0.01817,2e-05,2.17201]
[1776541341879,41.68,75606.97,0.0,0.01824,2e-05,2.17936]
[1776541346915,41.68,75607.91,0.0,0.01827,2e-05,2.18195]
[1776541351950,41.69,75609.03,0.0,0.01828,2e-05,2.18225]
[1776541357993,41.69,75607.05,0.0,0.01824,2e-05,2.17836]
[1776541363345,41.69,75603.02,0.0,0.01816,2e-05,2.16988]
[1776541369072,41.69,75602.74,0.0,0.01816,2e-05,2.16986]
[1776541376120,41.7,75606.97,0.0,0.01826,2e-05,2.18022]
[1776541381156,41.7,75603.2,0.0,0.01818,2e-05,2.17229]
[1776541389211,41.7,75602.23,0.0,0.01817,2e-05,2.17096]
[1776541394246,41.71,75600.93,0.0,0.01814,2e-05,2.16856]
[1776541399282,41.71,75600.59,0.0,0.01814,2e-05,2.16834]
[1776541401273,41.71,75600.14,0.0,0.01813,2e-05,2.16743]
[1776541401291,41.71,75600.14,0.0,0.01813,2e-05,2.16743]
[1776541401374,41.71,75599.59,0.0,0.01812,2e-05,2.16629]
[1776541407337,41.71,75599.16,0.0,0.01812,2e-05,2.16599]
[1776541412373,41.72,75599.9,0.0,0.01812,2e-05,2.16554]
[1776541418416,41.72,75602.3,0.0,0.01818,2e-05,2.17164]
[1776541425463,41.72,75602.3,0.0,0.01819,2e-05,2.17242]
[1776541431196,41.72,75603.47,0.0,0.01822,2e-05,2.17554]
[1776541431205,41.72,75603.5,0.0,0.01822,2e-05,2.17583]
[1776541436540,41.73,75601.85,0.0,0.0182,2e-05,2.17347]
[1776541441892,41.74,75597.92,0.0,0.01813,2e-05,2.1665]
[1776541448625,41.75,75597.55,0.0,0.01815,2e-05,2.16837]
[1776541457689,41.76,75596.46,0.0,0.01815,2e-05,2.16876]
[1776541462725,41.77,75595.8,0.0,0.01814,2e-05,2.16779]
[1776541467760,41.77,75595.14,0.0,0.01813,2e-05,2.16681]
[1776541472794,41.77,75595.2,0.0,0.01812,2e-05,2.16474]
[1776541477829,41.77,75594.53,0.0,0.01811,2e-05,2.16373]
[1776541487894,41.78,75593.74,0.0,0.0181,2e-05,2.16297]
[1776541492295,41.78,75593.74,0.0,0.0181,2e-05,2.16297]
[1776541492331,41.78,75593.74,0.0,0.0181,2e-05,2.16297]
[1776541492430,41.78,75591.65,0.0,0.01806,2e-05,2.15875]
[1776541497965,41.78,75591.65,0.0,0.01807,2e-05,2.15924]
[1776541502318,41.79,75582.17,0.0,0.01787,2e-05,2.13928]
[1776541512387,41.8,75581.13,0.0,0.01789,2e-05,2.14086]
[1776541518159,41.81,75573.98,0.0,0.01775,2e-05,2.12688]
[1776541523144,41.82,75576.59,0.0,0.01783,2e-05,2.13472]
[1776541523200,41.82,75576.59,0.0,0.01783,2e-05,2.13472]
[1776541528230,41.82,75568.71,0.0,0.01767,2e-05,2.11778]
[1776541533265,41.83,75566.08,0.0,0.0176,2e-05,2.11009]
[1776541539308,41.83,75568.36,0.0,0.01765,2e-05,2.11593]
[1776541544342,41.83,75570.98,0.0,0.01771,2e-05,2.12229]
[1776541549379,41.84,75572.42,0.0,0.01775,2e-05,2.12599]
[1776541554413,41.84,75580.94,0.0,0.01794,2e-05,2.14544]
[1776541559449,41.84,75585.15,0.0,0.01804,2e-05,2.15652]
[1776541565492,41.86,75589.21,0.0,0.01817,2e-05,2.1689]
[1776541570531,41.87,75588.06,0.0,0.01817,2e-05,2.16896]
[1776541575563,41.88,75588.58,0.0,0.0182,2e-05,2.17278]
[1776541581607,41.9,75590.51,0.0,0.01828,2e-05,2.18031]
[1776541592951,41.92,75589.37,0.0,0.01829,2e-05,2.18077]
[1776541598726,41.93,75592.35,0.0,0.01838,2e-05,2.19064]
[1776541606781,41.95,75590.32,0.0,0.01838,2e-05,2.19014]
[1776541611822,41.96,75590.89,0.0,0.01842,2e-05,2.19397]
[1776541616850,41.97,75590.87,0.0,0.01844,2e-05,2.19643]
[1776541621886,41.98,75591.11,0.0,0.01847,2e-05,2.19946]
[1776541626922,42.0,75591.74,0.0,0.01851,2e-05,2.20335]
[1776541633230,42.01,75591.17,0.0,0.01852,2e-05,2.20496]
[1776541643300,42.03,75590.97,0.0,0.01857,2e-05,2.20927]
[1776541649075,42.04,75592.19,0.0,0.01862,2e-05,2.21487]
[1776541654110,42.05,75591.65,0.0,0.01861,2e-05,2.21318]
[1776541659145,42.06,75591.32,0.0,0.01863,2e-05,2.21473]
[1776541664180,42.07,75590.98,0.0,0.01864,2e-05,2.21623]
[1776541669215,42.08,75590.85,0.0,0.01866,2e-05,2.21819]
[1776541674250,42.09,75591.45,0.0,0.0187,2e-05,2.2218]
[1776541680293,42.1,75592.11,0.0,0.01874,2e-05,2.22597]
[1776541685332,42.11,75601.8,0.0,0.01898,2e-05,2.25037]
[1776541690362,42.12,75604.88,0.0,0.01907,2e-05,2.25951]
[1776541693140,42.12,75605.98,0.0,0.0191,2e-05,2.26286]
[1776541693651,42.13,75607.58,0.0,0.01914,2e-05,2.26738]
[1776541699425,42.44,75611.11,0.0,0.01997,2e-05,2.35072]
[1776541704461,42.47,75612.36,0.0,0.02006,2e-05,2.35958]
[1776541710502,42.5,75613.54,0.0,0.02016,2e-05,2.36942]
[1776541713577,42.51,75630.92,0.0,0.02059,2e-05,2.41175]
[1776541718631,42.53,75630.71,0.0,0.02063,2e-05,2.41567]
[1776541724605,42.56,75644.18,0.0,0.02103,2e-05,2.45579]
[1776541729641,42.58,75644.68,0.0,0.02109,2e-05,2.46208]
[1776541734676,42.6,75640.93,0.0,0.02105,2e-05,2.45793]
[1776541739713,42.62,75637.25,0.0,0.02101,2e-05,2.45394]
[1776541744748,42.65,75637.96,0.0,0.02108,2e-05,2.46059]
[1776541754075,42.68,75635.65,0.0,0.02111,2e-05,2.46357]
[1776541759852,42.7,75634.26,0.0,0.02113,2e-05,2.46584]
[1776541767906,42.74,75633.65,0.0,0.02119,2e-05,2.47185]
[1776541772942,42.75,75633.34,0.0,0.02121,2e-05,2.47276]
[1776541778988,42.84,75633.76,0.0,0.02144,2e-05,2.49542]
[1776541784285,43.02,75632.93,0.0,0.02184,2e-05,2.53538]
[1776541793678,43.14,75632.73,0.0,0.02215,3e-05,2.56575]
[1776541799130,43.33,75625.92,0.0,0.02245,3e-05,2.5942]
[1776541804425,43.34,75624.33,0.0,0.02244,3e-05,2.59374]
[1776541810206,43.36,75622.66,0.0,0.02245,3e-05,2.5938]
[1776541815247,43.38,75622.2,0.0,0.02247,3e-05,2.5962]
[1776541824566,43.41,75622.23,0.0,0.02254,3e-05,2.60332]
[1776541830347,43.42,75631.79,0.0,0.02282,3e-05,2.63085]
[1776541835386,43.43,75638.67,0.0,0.02301,3e-05,2.64841]
[1776541840417,43.45,75636.59,0.0,0.02299,3e-05,2.6463]
[1776541845454,43.46,75636.77,0.0,0.02302,3e-05,2.64996]
[1776541853509,43.48,75639.5,0.0,0.02315,3e-05,2.66201]
[1776541858543,43.49,75644.23,0.0,0.0233,3e-05,2.67722]
[1776541863578,43.5,75645.49,0.0,0.02337,3e-05,2.68354]
[1776541868614,43.52,75646.1,0.0,0.02342,3e-05,2.68817]
[1776541873661,43.53,75646.92,0.0,0.02348,3e-05,2.69393]
[1776541878685,43.54,75646.61,0.0,0.02349,3e-05,2.69555]
[1776541883721,43.56,75646.8,0.0,0.02353,3e-05,2.69965]
[1776541889760,43.57,75647.87,0.0,0.0236,3e-05,2.70594]
[1776541894795,43.58,75648.43,0.0,0.02362,3e-05,2.70718]
[1776541899830,43.59,75648.9,0.0,0.02366,3e-05,2.7113]
[1776541904866,43.61,75648.83,0.0,0.02369,3e-05,2.71399]
[1776541909904,43.62,75649.01,0.0,0.02372,3e-05,2.71731]
[1776541914935,43.63,75649.43,0.0,0.02376,3e-05,2.72121]
[1776541920977,43.64,75649.59,0.0,0.0238,3e-05,2.72496]
[1776541926013,43.66,75644.87,0.0,0.02371,3e-05,2.7161]
[1776541927020,43.66,75633.75,0.0,0.02342,3e-05,2.68758]
[1776541932055,43.67,75628.64,0.0,0.02332,3e-05,2.67766]
[1776541937091,43.68,75624.53,0.0,0.02325,3e-05,2.67033]
[1776541942125,43.69,75624.81,0.0,0.02329,3e-05,2.67418]
[1776541947161,43.71,75630.66,0.0,0.02347,3e-05,2.69218]
[1776541952196,43.72,75628.98,0.0,0.02343,3e-05,2.68774]
[1776541957231,43.73,75627.93,0.0,0.02343,3e-05,2.68802]
[1776541963534,43.74,75626.81,0.0,0.02344,3e-05,2.68869]
[1776541969314,43.76,75625.29,0.0,0.02344,3e-05,2.68835]
[1776541974349,43.77,75622.46,0.0,0.0234,3e-05,2.68412]
[1776541983674,43.79,75622.29,0.0,0.02345,3e-05,2.68901]
[1776541990389,43.8,75622.26,0.0,0.02348,3e-05,2.69185]
[1776541996504,43.82,75622.1,0.0,0.02352,3e-05,2.69604]
[1776542002549,43.84,75621.95,0.0,0.02355,3e-05,2.69906]
[1776542007582,43.85,75623.52,0.0,0.02362,3e-05,2.70585]
[1776542012617,43.86,75623.22,0.0,0.02362,3e-05,2.70472]
[1776542018658,43.87,75622.37,0.0,0.02363,3e-05,2.70586]
[1776542023963,43.89,75622.31,0.0,0.02366,3e-05,2.70902]
[1776542030747,43.9,75622.65,0.0,0.0237,3e-05,2.71319]
[1776542035778,43.91,75616.03,0.0,0.02356,3e-05,2.69898]
[1776542041820,43.92,75616.87,0.0,0.02361,3e-05,2.70447]
[1776542046856,43.94,75617.73,0.0,0.02367,3e-05,2.70996]
[1776542051895,43.95,75613.91,0.0,0.0236,3e-05,2.70294]
[1776542057960,43.96,75614.83,0.0,0.02365,3e-05,2.70805]
[1776542065010,43.98,75615.45,0.0,0.02371,3e-05,2.71398]
[1776542070046,43.99,75604.12,0.0,0.02345,3e-05,2.68785]
[1776542075105,44.0,75601.98,0.0,0.0234,3e-05,2.68219]
[1776542080113,44.01,75596.63,0.0,0.02329,3e-05,2.67155]
[1776542085148,44.02,75594.57,0.0,0.02326,3e-05,2.66925]
[1776542090183,44.04,75585.15,0.0,0.02305,3e-05,2.64845]
[1776542095219,44.05,75597.24,0.0,0.02339,3e-05,2.68192]
[1776542098303,44.06,75599.29,0.0,0.02346,3e-05,2.68873]
[1776542099247,44.06,75598.78,0.0,0.02346,3e-05,2.68796]
[1776542104534,44.07,75597.82,0.0,0.02346,3e-05,2.68818]
[1776542107473,44.07,75597.95,0.0,0.02347,3e-05,2.68956]
[1776542107548,44.07,75599.96,0.0,0.02353,3e-05,2.69518]
[1776542113345,44.09,75602.51,0.0,0.02363,3e-05,2.7047]
[1776542116366,44.09,75613.4,0.0,0.02393,3e-05,2.73443]
[1776542118659,44.09,75614.33,0.0,0.02396,3e-05,2.73682]
[1776542118712,44.1,75614.43,0.0,0.02397,3e-05,2.73752]
[1776542123847,44.1,75614.2,0.0,0.02398,3e-05,2.7387]
[1776542129457,44.12,75609.15,0.0,0.02388,3e-05,2.72896]
[1776542133738,44.12,75600.06,0.0,0.02363,3e-05,2.70449]
[1776542135216,44.12,75600.06,0.0,0.02363,3e-05,2.70449]
[1776542135289,44.13,75600.04,0.0,0.02364,3e-05,2.70543]
[1776542141544,44.14,75600.69,0.0,0.02369,3e-05,2.71007]
[1776542146580,44.15,75598.74,0.0,0.02367,3e-05,2.70756]
[1776542148762,44.15,75599.03,0.0,0.02368,3e-05,2.70879]
[1776542148864,44.15,75598.74,0.0,0.02368,3e-05,2.70853]
[1776542149405,44.15,75598.74,0.0,0.02368,3e-05,2.70853]
[1776542149600,44.16,75598.74,0.0,0.02368,3e-05,2.70902]
[1776542154635,44.17,75597.11,0.0,0.02366,3e-05,2.70726]
[1776542157714,44.17,75597.11,0.0,0.02366,3e-05,2.70726]
[1776542158092,44.17,75597.24,0.0,0.02368,3e-05,2.70902]
[1776542159672,44.18,75639.22,0.0,0.02481,3e-05,2.81859]
[1776542160783,44.18,75659.14,0.0,0.02536,3e-05,2.87132]
[1776542166720,44.18,75655.74,0.0,0.02528,3e-05,2.86362]
[1776542171758,44.19,75646.57,0.0,0.02504,3e-05,2.8403]
[1776542176790,44.19,75642.87,0.0,0.02494,3e-05,2.83133]
[1776542176896,44.19,75641.49,0.0,0.02491,3e-05,2.82825]
[1776542182833,44.2,75641.98,0.0,0.02494,3e-05,2.83119]
[1776542187868,44.2,75642.54,0.0,0.02497,3e-05,2.83405]
[1776542193150,44.21,75642.76,0.0,0.02496,3e-05,2.83253]
[1776542193243,44.21,75651.85,0.0,0.02522,3e-05,2.857]
[1776542198950,44.22,75660.85,0.0,0.02548,3e-05,2.88225]
[1776542204243,44.22,75663.65,0.0,0.02557,3e-05,2.89076]
[1776542210031,44.22,75669.75,0.0,0.02575,3e-05,2.90799]
[1776542215062,44.23,75668.46,0.0,0.02572,3e-05,2.90553]
[1776542220096,44.23,75660.19,0.0,0.0255,3e-05,2.88436]
[1776542225130,44.24,75657.77,0.0,0.02545,3e-05,2.87891]
[1776542230166,44.24,75649.06,0.0,0.02522,3e-05,2.85696]
[1776542235202,44.24,75649.34,0.0,0.02524,3e-05,2.85883]
[1776542240236,44.25,75649.82,0.0,0.02526,3e-05,2.86121]
[1776542245273,44.25,75649.68,0.0,0.02527,3e-05,2.86214]
[1776542250306,44.26,75648.76,0.0,0.02526,3e-05,2.86057]
[1776542255342,44.26,75649.28,0.0,0.02525,3e-05,2.85979]
[1776542260377,44.27,75650.54,0.0,0.0253,3e-05,2.86417]
[1776542267427,44.27,75650.85,0.0,0.02532,3e-05,2.86641]
[1776542272462,44.28,75650.76,0.0,0.02533,3e-05,2.86717]
[1776542277495,44.28,75652.48,0.0,0.02539,3e-05,2.8727]
[1776542282533,44.28,75655.54,0.0,0.02548,3e-05,2.88176]
[1776542290586,44.29,75654.92,0.0,0.02548,3e-05,2.88148]
[1776542295623,44.29,75654.45,0.0,0.02548,3e-05,2.88109]
[1776542299649,44.3,75671.24,0.0,0.02596,3e-05,2.9278]
[1776542304945,44.32,75666.53,0.0,0.02589,3e-05,2.92047]
[1776542310728,44.35,75666.69,0.0,0.02596,3e-05,2.92715]
[1776542316770,44.35,75668.04,0.0,0.02599,3e-05,2.92901]
[1776542321804,44.37,75670.07,0.0,0.02609,3e-05,2.93873]
[1776542326841,44.38,75668.3,0.0,0.02607,3e-05,2.93652]
[1776542333891,44.38,75671.64,0.0,0.02617,3e-05,2.94637]
[1776542339933,44.38,75674.51,0.0,0.02626,3e-05,2.95482]
[1776542345225,44.39,75680.33,0.0,0.02643,3e-05,2.97123]
[1776542353028,44.39,75681.48,0.0,0.02647,3e-05,2.97508]
[1776542365366,44.39,75683.02,0.0,0.02653,3e-05,2.98059]
[1776542371132,44.4,75683.75,0.0,0.02655,3e-05,2.98298]
[1776542377201,44.4,75679.85,0.0,0.02642,3e-05,2.96984]
[1776542382236,44.4,75676.1,0.0,0.02632,3e-05,2.96045]
[1776542388280,44.41,75672.87,0.0,0.02624,3e-05,2.9525]
[1776542393317,44.41,75670.28,0.0,0.02617,3e-05,2.94616]
[1776542398352,44.41,75660.06,0.0,0.02589,3e-05,2.91941]
[1776542403391,44.41,75657.48,0.0,0.02583,3e-05,2.91335]
[1776542408427,44.42,75664.38,0.0,0.02603,3e-05,2.93254]
[1776542414469,44.42,75663.37,0.0,0.02601,3e-05,2.93068]
[1776542419504,44.42,75663.39,0.0,0.02602,3e-05,2.93143]
[1776542425545,44.43,75661.79,0.0,0.02598,3e-05,2.92795]
[1776542435614,44.43,75661.66,0.0,0.02597,3e-05,2.92579]
[1776542443673,44.44,75659.01,0.0,0.0259,3e-05,2.91968]
[1776542450723,44.44,75656.01,0.0,0.02583,3e-05,2.91268]
[1776542454269,44.44,75643.43,0.0,0.02549,3e-05,2.87969]
[1776542459788,44.45,75645.77,0.0,0.02556,3e-05,2.88704]
[1776542463814,44.45,75634.4,0.0,0.02526,3e-05,2.8578]
[1776542468084,44.45,75619.32,0.0,0.02486,3e-05,2.81949]
[1776542473884,44.46,75625.49,0.0,0.02504,3e-05,2.83702]
[1776542478920,44.47,75626.98,0.0,0.0251,3e-05,2.84265]
[1776542484963,44.47,75621.12,0.0,0.02496,3e-05,2.82888]
[1776542489997,44.48,75617.82,0.0,0.02489,3e-05,2.82189]
[1776542495037,44.49,75619.75,0.0,0.02493,3e-05,2.82533]
[1776542502083,44.5,75618.3,0.0,0.02492,3e-05,2.82383]
[1776542507119,44.5,75619.96,0.0,0.02498,3e-05,2.82974]
[1776542512153,44.51,75619.5,0.0,0.02498,3e-05,2.83008]
[1776542518436,44.52,75620.36,0.0,0.02503,3e-05,2.83445]
[1776542524237,44.52,75621.35,0.0,0.02507,3e-05,2.83851]
[1776542529273,44.53,75622.49,0.0,0.02511,3e-05,2.84293]
[1776542534309,44.53,75619.8,0.0,0.02506,3e-05,2.83731]
[1776542539345,44.54,75618.61,0.0,0.02504,3e-05,2.83563]
[1776542544382,44.55,75627.73,0.0,0.0253,3e-05,2.86107]
[1776542553444,44.55,75627.18,0.0,0.02528,3e-05,2.85831]
[1776542558718,44.56,75625.32,0.0,0.02524,3e-05,2.85445]
[1776542568790,44.57,75625.78,0.0,0.02528,3e-05,2.85768]
[1776542574592,44.57,75625.44,0.0,0.02528,3e-05,2.85796]
[1776542579627,44.57,75631.37,0.0,0.02545,3e-05,2.8745]
[1776542584663,44.59,75640.38,0.0,0.02574,3e-05,2.90248]
[1776542589701,44.61,75641.22,0.0,0.02582,3e-05,2.91005]
[1776542594732,44.63,75640.81,0.0,0.02586,3e-05,2.91297]
[1776542599769,44.63,75651.69,0.0,0.02616,3e-05,2.94236]
[1776542604805,44.63,75647.89,0.0,0.02606,3e-05,2.9325]
[1776542609092,44.63,75626.05,0.0,0.02546,3e-05,2.875]
[1776542613865,44.64,75616.37,0.0,0.02517,3e-05,2.84708]
[1776542619165,44.64,75616.22,0.0,0.02518,3e-05,2.84779]
[1776542624943,44.65,75617.37,0.0,0.02523,3e-05,2.85215]
[1776542631995,44.65,75617.02,0.0,0.02524,3e-05,2.85281]
[1776542637028,44.66,75615.83,0.0,0.02521,3e-05,2.85083]
[1776542642065,44.66,75615.67,0.0,0.02522,3e-05,2.85157]
[1776542647370,44.67,75622.48,0.0,0.02542,3e-05,2.87049]
[1776542653140,44.67,75622.95,0.0,0.02545,3e-05,2.87292]
[1776542658447,44.67,75631.34,0.0,0.02569,3e-05,2.89594]
[1776542664216,44.68,75632.16,0.0,0.02572,3e-05,2.89898]
[1776542671266,44.68,75628.96,0.0,0.02561,3e-05,2.88822]
[1776542673279,44.68,75644.78,0.0,0.02605,3e-05,2.93049]
[1776542678674,44.68,75635.04,0.0,0.02579,3e-05,2.90496]
[1776542678776,44.68,75630.51,0.0,0.02566,3e-05,2.89321]
[1776542684356,44.69,75619.29,0.0,0.02536,3e-05,2.86436]
[1776542689391,44.69,75616.61,0.0,0.0253,3e-05,2.85855]
[1776542695433,44.7,75614.02,0.0,0.02524,3e-05,2.85285]
[1776542700474,44.7,75612.44,0.0,0.02521,3e-05,2.84983]
[1776542701683,44.7,75612.44,0.0,0.02521,3e-05,2.84983]
[1776542701737,44.7,75621.02,0.0,0.02545,3e-05,2.87298]
[1776542708810,44.71,75630.72,0.0,0.02573,3e-05,2.89941]
[1776542714567,44.71,75631.09,0.0,0.02575,3e-05,2.90098]
[1776542719602,44.71,75626.93,0.0,0.02564,3e-05,2.89056]
[1776542721616,44.71,75616.03,0.0,0.02534,3e-05,2.86232]
[1776542729673,44.72,75615.9,0.0,0.02536,3e-05,2.86345]
[1776542734708,44.72,75623.77,0.0,0.02555,3e-05,2.88181]
[1776542740749,44.73,75620.96,0.0,0.02549,3e-05,2.87536]
[1776542749096,44.73,75619.13,0.0,0.02545,3e-05,2.87176]
[1776542755855,44.74,75618.4,0.0,0.02544,3e-05,2.87086]
[1776542764920,44.74,75619.31,0.0,0.02548,3e-05,2.87446]
[1776542769939,44.74,75627.94,0.0,0.02572,3e-05,2.89768]
[1776542774990,44.74,75635.63,0.0,0.02594,3e-05,2.91861]
[1776542780025,44.75,75638.73,0.0,0.02603,3e-05,2.92709]
[1776542782040,44.75,75655.41,0.0,0.0265,3e-05,2.97233]
[1776542783048,44.75,75667.17,0.0,0.02684,3e-05,3.00413]
[1776542788087,44.75,75671.46,0.0,0.02696,3e-05,3.01541]
[1776542793122,44.75,75672.54,0.0,0.02695,3e-05,3.01459]
[1776542798157,44.74,75679.85,0.0,0.02716,3e-05,3.03422]
[1776542803192,44.74,75682.2,0.0,0.02723,3e-05,3.04024]
[1776542809527,44.74,75687.3,0.0,0.02737,3e-05,3.05362]
[1776542813262,44.74,75703.19,0.0,0.02783,3e-05,3.09711]
[1776542818297,44.73,75704.67,0.0,0.02786,3e-05,3.10032]
[1776542823332,44.73,75705.85,0.0,0.02789,3e-05,3.10269]
[1776542826354,44.73,75692.87,0.0,0.0275,3e-05,3.06622]
[1776542831390,44.73,75687.18,0.0,0.02733,3e-05,3.05006]
[1776542837431,44.73,75687.67,0.0,0.02734,3e-05,3.05094]
[1776542843299,44.72,75692.76,0.0,0.02748,3e-05,3.06459]
[1776542848507,44.72,75692.44,0.0,0.02747,3e-05,3.06299]
[1776542851528,44.72,75681.5,0.0,0.02712,3e-05,3.02931]
[1776542857571,44.72,75682.26,0.0,0.02713,3e-05,3.03105]
[1776542862605,44.72,75681.65,0.0,0.02711,3e-05,3.02903]
[1776542867640,44.72,75686.73,0.0,0.02726,3e-05,3.0426]
[1776542874690,44.71,75686.7,0.0,0.02725,3e-05,3.04194]
[1776542880049,44.71,75687.01,0.0,0.02725,3e-05,3.04226]
[1776542886773,44.71,75688.53,0.0,0.02729,3e-05,3.04588]
[1776542891809,44.71,75688.7,0.0,0.02729,3e-05,3.04596]
[1776542896844,44.71,75697.03,0.0,0.02753,3e-05,3.06846]
[1776542902886,44.7,75699.4,0.0,0.02759,3e-05,3.0743]
[1776542907921,44.7,75702.76,0.0,0.02768,3e-05,3.08293]
[1776542912958,44.7,75703.19,0.0,0.02766,3e-05,3.08006]
[1776542917994,44.7,75704.81,0.0,0.0277,3e-05,3.08386]
[1776542924038,44.69,75710.17,0.0,0.02785,3e-05,3.09783]
[1776542929074,44.69,75709.47,0.0,0.02782,3e-05,3.09506]
[1776542934108,44.69,75708.81,0.0,0.02779,3e-05,3.09242]
[1776542939145,44.68,75708.19,0.0,0.02776,3e-05,3.0899]
[1776542941160,44.68,75694.98,0.0,0.02737,3e-05,3.05311]
[1776542946197,44.68,75690.62,0.0,0.02724,3e-05,3.04079]
[1776542952239,44.68,75691.6,0.0,0.02727,3e-05,3.04313]
[1776542957273,44.68,75691.9,0.0,0.02727,3e-05,3.04369]
[1776542962307,44.68,75693.78,0.0,0.02733,3e-05,3.0486]
[1776542969357,44.68,75694.2,0.0,0.02733,3e-05,3.04943]
[1776542974396,44.67,75694.43,0.0,0.02731,3e-05,3.04646]
[1776542980761,44.67,75695.1,0.0,0.02733,3e-05,3.04802]
[1776542988494,44.67,75695.54,0.0,0.02734,3e-05,3.04889]
[1776542998555,44.67,75695.64,0.0,0.02733,3e-05,3.0488]
[1776543003594,44.67,75696.46,0.0,0.02736,3e-05,3.05089]
[1776543005608,44.67,75684.07,0.0,0.027,3e-05,3.0169]
[1776543010979,44.67,75695.08,0.0,0.02732,3e-05,3.04706]
[1776543016690,44.67,75700.2,0.0,0.02746,3e-05,3.06074]
[1776543021725,44.67,75706.28,0.0,0.02763,3e-05,3.07704]
[1776543026760,44.66,75708.48,0.0,0.02769,3e-05,3.08256]
[1776543031797,44.66,75709.05,0.0,0.02767,3e-05,3.08027]
[1776543037837,44.66,75709.05,0.0,0.02767,3e-05,3.07955]
[1776543042873,44.66,75704.01,0.0,0.02751,3e-05,3.06495]
[1776543047910,44.66,75702.58,0.0,0.02747,3e-05,3.06053]
[1776543052948,44.65,75703.43,0.0,0.02749,3e-05,3.06249]
[1776543054959,44.65,75688.94,0.0,0.02706,3e-05,3.02255]
[1776543061338,44.65,75690.54,0.0,0.02711,3e-05,3.02688]
[1776543069058,44.65,75695.8,0.0,0.02726,3e-05,3.04121]
[1776543074091,44.65,75703.13,0.0,0.02747,3e-05,3.06121]
[1776543079129,44.65,75702.34,0.0,0.02745,3e-05,3.05878]
[1776543084162,44.65,75702.11,0.0,0.02744,3e-05,3.05792]
[1776543092217,44.65,75701.69,0.0,0.02739,3e-05,3.05305]
[1776543097254,44.65,75706.82,0.0,0.02754,3e-05,3.06691]
[1776543102288,44.65,75709.09,0.0,0.0276,3e-05,3.07278]
[1776543107322,44.64,75706.37,0.0,0.02752,3e-05,3.06483]
[1776543112358,44.64,75706.17,0.0,0.02751,3e-05,3.06385]
[1776543119312,44.64,75702.37,0.0,0.02739,3e-05,3.05309]
[1776543128266,44.64,75704.31,0.0,0.02745,3e-05,3.05814]
[1776543128332,44.64,75702.98,0.0,0.0274,3e-05,3.05401]
[1776543133338,44.64,75702.31,0.0,0.02738,3e-05,3.05187]
[1776543133341,44.64,75702.31,0.0,0.02738,3e-05,3.0518]
[1776543140555,44.64,75701.23,0.0,0.02734,3e-05,3.0483]
[1776543148327,44.63,75700.46,0.0,0.02732,3e-05,3.04596]
[1776543153642,44.63,75700.47,0.0,0.02728,3e-05,3.04189]
[1776543158681,44.63,75703.38,0.0,0.02736,3e-05,3.04948]
[1776543164721,44.63,75702.62,0.0,0.02733,3e-05,3.04685]
[1776543169756,44.63,75701.89,0.0,0.02731,3e-05,3.04439]
[1776543174793,44.62,75701.53,0.0,0.02729,3e-05,3.04294]
[1776543179830,44.62,75700.19,0.0,0.02725,3e-05,3.03883]
[1776543186880,44.62,75699.85,0.0,0.02723,3e-05,3.03733]
[1776543192259,44.62,75700.21,0.0,0.02724,3e-05,3.03788]
[1776543200978,44.62,75703.07,0.0,0.02731,3e-05,3.04505]
[1776543206016,44.61,75704.1,0.0,0.02734,3e-05,3.04746]
[1776543211048,44.61,75705.89,0.0,0.02736,3e-05,3.04859]
[1776543219117,44.61,75706.93,0.0,0.02738,3e-05,3.05078]
[1776543222469,44.61,75687.09,0.0,0.0268,3e-05,2.99619]
[1776543226163,44.61,75705.3,0.0,0.02733,3e-05,3.04607]
[1776543231198,44.61,75703.26,0.0,0.02727,3e-05,3.04011]
[1776543236233,44.61,75703.08,0.0,0.02726,3e-05,3.03931]
[1776543241268,44.61,75705.19,0.0,0.02732,3e-05,3.04478]
[1776543246304,44.6,75706.95,0.0,0.02736,3e-05,3.04927]
[1776543251340,44.6,75707.2,0.0,0.02737,3e-05,3.04959]
[1776543256376,44.6,75708.73,0.0,0.02741,3e-05,3.05336]
[1776543261409,44.6,75708.73,0.0,0.0274,3e-05,3.05297]
[1776543268458,44.6,75709.39,0.0,0.02742,3e-05,3.05426]
[1776543273493,44.6,75704.42,0.0,0.02724,3e-05,3.03699]
[1776543278532,44.6,75711.54,0.0,0.02745,3e-05,3.0565]
[1776543284571,44.59,75712.83,0.0,0.02748,3e-05,3.05976]
[1776543290612,44.59,75712.01,0.0,0.02746,3e-05,3.0572]
[1776543296654,44.59,75712.23,0.0,0.02746,3e-05,3.05752]
[1776543303040,44.59,75712.35,0.0,0.02746,3e-05,3.05757]
[1776543312246,44.59,75712.48,0.0,0.02746,3e-05,3.0577]
[1776543313112,44.59,75729.97,0.0,0.02797,3e-05,3.10601]
[1776543318895,44.59,75738.14,0.0,0.02821,3e-05,3.12827]
[1776543324855,44.58,75735.46,0.0,0.02812,3e-05,3.1196]
[1776543333247,44.58,75733.52,0.0,0.02802,3e-05,3.10929]
[1776543335929,44.58,75719.74,0.0,0.0276,3e-05,3.07062]
[1776543342310,44.57,75720.25,0.0,0.02762,3e-05,3.07164]
[1776543350029,44.57,75720.61,0.0,0.02762,3e-05,3.07163]
[1776543355064,44.57,75720.13,0.0,0.0276,3e-05,3.06982]
[1776543360098,44.57,75716.41,0.0,0.02748,3e-05,3.05909]
[1776543365134,44.56,75714.81,0.0,0.02743,3e-05,3.05427]
[1776543370167,44.56,75718.89,0.0,0.02755,3e-05,3.06512]
[1776543375202,44.56,75721.82,0.0,0.02763,3e-05,3.07277]
[1776543380240,44.56,75729.76,0.0,0.02786,3e-05,3.09429]
[1776543385273,44.56,75730.59,0.0,0.02787,3e-05,3.09588]
[1776543391314,44.55,75729.97,0.0,0.02781,3e-05,3.08969]
[1776543396349,44.55,75731.04,0.0,0.02784,3e-05,3.09193]
[1776543401388,44.55,75733.43,0.0,0.0279,3e-05,3.09778]
[1776543406420,44.54,75732.78,0.0,0.02787,3e-05,3.09516]
[1776543411454,44.54,75731.01,0.0,0.02781,3e-05,3.08943]
[1776543416489,44.54,75730.52,0.0,0.02779,3e-05,3.08729]
[1776543421525,44.53,75730.67,0.0,0.02778,3e-05,3.08694]
[1776543426560,44.53,75733.54,0.0,0.02786,3e-05,3.09415]
[1776543431596,44.53,75728.74,0.0,0.02771,3e-05,3.08]
[1776543436630,44.53,75728.54,0.0,0.0277,3e-05,3.07874]
[1776543439650,44.52,75717.79,0.0,0.02738,3e-05,3.04857]
[1776543444686,44.52,75713.51,0.0,0.02725,3e-05,3.0364]
[1776543449720,44.52,75714.15,0.0,0.02726,3e-05,3.03788]
[1776543455762,44.52,75718.62,0.0,0.02736,3e-05,3.04648]
[1776543461328,44.52,75715.94,0.0,0.02728,3e-05,3.03881]
[1776543466842,44.52,75716.56,0.0,0.02729,3e-05,3.03999]
[1776543471875,44.52,75719.3,0.0,0.02737,3e-05,3.04716]
[1776543476910,44.51,75725.66,0.0,0.02755,3e-05,3.06432]
[1776543481944,44.51,75730.56,0.0,0.02769,3e-05,3.0773]
[1776543488333,44.51,75731.92,0.0,0.02772,3e-05,3.08028]
[1776543495036,44.5,75725.4,0.0,0.02752,3e-05,3.06134]
[1776543500072,44.5,75729.64,0.0,0.02764,3e-05,3.07247]
[1776543506113,44.5,75739.7,0.0,0.02792,3e-05,3.09955]
[1776543516183,44.49,75738.65,0.0,0.02784,3e-05,3.09136]
[1776543521219,44.49,75745.34,0.0,0.02803,3e-05,3.10915]
[1776543528614,44.48,75750.25,0.0,0.02816,3e-05,3.1215]
[1776543534311,44.48,75744.02,0.0,0.02797,3e-05,3.10318]
[1776543539347,44.48,75739.32,0.0,0.02782,3e-05,3.08934]
[1776543544381,44.47,75740.99,0.0,0.02786,3e-05,3.09333]
[1776543549417,44.47,75740.4,0.0,0.02784,3e-05,3.09079]
[1776543554458,44.47,75739.23,0.0,0.0278,3e-05,3.08691]
[1776543560499,44.46,75743.05,0.0,0.0279,3e-05,3.09643]
[1776543563839,44.46,75745.01,0.0,0.02795,3e-05,3.10173]
[1776543563516,44.46,75769.22,0.0,0.02868,3e-05,3.1697]
[1776543564524,44.46,75772.23,0.0,0.02877,3e-05,3.17826]
[1776543565388,44.46,75772.23,0.0,0.02877,3e-05,3.17826]
[1776543565530,44.46,75771.21,0.0,0.02873,3e-05,3.17477]
[1776543570566,44.45,75772.7,0.0,0.02876,3e-05,3.17751]
[1776543571145,44.45,75772.7,0.0,0.02876,3e-05,3.17751]
[1776543571572,44.45,75772.91,0.0,0.02874,3e-05,3.17435]
[1776543578622,44.44,75766.22,0.0,0.02851,3e-05,3.15328]
[1776543585715,44.44,75764.06,0.0,0.02843,3e-05,3.14602]
[1776543585836,44.44,75763.89,0.0,0.02842,3e-05,3.14467]
[1776543587288,44.44,75763.89,0.0,0.02841,3e-05,3.14439]
[1776543587299,44.44,75763.89,0.0,0.02841,3e-05,3.14439]
[1776543587736,44.44,75763.89,0.0,0.02841,3e-05,3.14439]
[1776543587810,44.43,75728.74,0.0,0.02736,3e-05,3.04559]
[1776543588181,44.43,75728.74,0.0,0.02736,3e-05,3.04559]
[1776543588696,44.43,75728.74,0.0,0.02736,3e-05,3.04559]
[1776543590718,44.43,75717.06,0.0,0.02702,3e-05,3.01321]
[1776543591727,44.43,75704.25,0.0,0.02665,3e-05,2.97815]
[1776543596777,44.43,75682.85,0.0,0.02604,3e-05,2.92034]
[1776543597712,44.43,75682.85,0.0,0.02604,3e-05,2.92034]
[1776543597799,44.43,75682.75,0.0,0.02604,3e-05,2.92017]
[1776543598575,44.43,75682.75,0.0,0.02604,3e-05,2.92017]
[1776543598793,44.43,75675.32,0.0,0.02583,3e-05,2.90039]
[1776543603830,44.44,75676.65,0.0,0.02587,3e-05,2.90465]
[1776543607855,44.44,75689.04,0.0,0.02623,3e-05,2.93829]
[1776543612890,44.44,75693.8,0.0,0.02637,3e-05,2.95145]
[1776543617927,44.44,75697.05,0.0,0.02646,3e-05,2.96056]
[1776543622962,44.44,75700.98,0.0,0.02658,3e-05,2.97149]
[1776543629327,44.44,75707.32,0.0,0.02676,3e-05,2.989]
[1776543635044,44.44,75717.99,0.0,0.02705,3e-05,3.01502]
[1776543640079,44.44,75716.46,0.0,0.027,3e-05,3.01086]
[1776543645114,44.44,75707.35,0.0,0.02674,3e-05,2.98604]
[1776543656325,44.44,75707.8,0.0,0.02675,3e-05,2.98745]
[1776543664574,44.45,75713.32,0.0,0.02692,3e-05,3.00311]
[1776543670288,44.45,75708.69,0.0,0.02679,3e-05,2.99064]
[1776543672304,44.45,75735.53,0.0,0.02757,3e-05,3.06456]
[1776543677346,44.45,75731.55,0.0,0.02745,3e-05,3.05322]
[1776543682372,44.45,75723.12,0.0,0.0272,3e-05,3.02986]
[1776543687408,44.45,75723.84,0.0,0.02722,3e-05,3.03174]
[1776543692444,44.45,75722.27,0.0,0.02715,3e-05,3.02402]
[1776543699493,44.45,75721.95,0.0,0.02714,3e-05,3.02315]
[1776543704527,44.45,75723.01,0.0,0.02717,3e-05,3.02606]
[1776543709563,44.44,75729.23,0.0,0.02735,3e-05,3.04304]
[1776543715942,44.44,75726.82,0.0,0.02728,3e-05,3.03619]
[1776543721647,44.44,75724.56,0.0,0.02721,3e-05,3.02985]
[1776543726682,44.44,75717.25,0.0,0.027,3e-05,3.00971]
[1776543732175,44.44,75714.28,0.0,0.02691,3e-05,3.00167]
[1776543738766,44.45,75711.39,0.0,0.02683,3e-05,2.99416]
[1776543741793,44.45,75699.35,0.0,0.02649,3e-05,2.96157]
[1776543747829,44.45,75695.76,0.0,0.02639,3e-05,2.95254]
[1776543754882,44.45,75695.98,0.0,0.02638,3e-05,2.9507]
[1776543758905,44.45,75684.55,0.0,0.02606,3e-05,2.92048]
[1776543763941,44.46,75680.95,0.0,0.02597,3e-05,2.91165]
[1776543770994,44.46,75680.89,0.0,0.02598,3e-05,2.91267]
[1776543776956,44.46,75680.89,0.0,0.02598,3e-05,2.91267]
[1776543782066,44.47,75678.08,0.0,0.02592,3e-05,2.90687]
[1776543787102,44.47,75675.72,0.0,0.02586,3e-05,2.90135]
[1776543792137,44.48,75671.97,0.0,0.02576,3e-05,2.89215]
[1776543794845,44.48,75668.61,0.0,0.02567,3e-05,2.88354]
[1776543795157,44.48,75667.51,0.0,0.02565,3e-05,2.8808]
[1776543796499,44.48,75667.51,0.0,0.02565,3e-05,2.8808]
[1776543797171,44.48,75667.6,0.0,0.02565,3e-05,2.88138]
[1776543797338,44.48,75667.6,0.0,0.02565,3e-05,2.88138]
[1776543798179,44.48,75667.94,0.0,0.02566,3e-05,2.88246]
[1776543798908,44.48,75667.94,0.0,0.02566,3e-05,2.88246]
[1776543799187,44.48,75668.42,0.0,0.02568,3e-05,2.88391]
[1776543799514,44.48,75668.42,0.0,0.02568,3e-05,2.88391]
[1776543799598,44.48,75668.42,0.0,0.02568,3e-05,2.88391]
[1776543806596,44.48,75677.66,0.0,0.02595,3e-05,2.90971]
[1776543812277,44.49,75679.86,0.0,0.02599,3e-05,2.91311]
[1776543817313,44.49,75680.56,0.0,0.02602,3e-05,2.91571]
[1776543822346,44.49,75682.95,0.0,0.02609,3e-05,2.92285]
[1776543829401,44.5,75683.88,0.0,0.02613,3e-05,2.92639]
[1776543836400,44.5,75676.12,0.0,0.02592,3e-05,2.90613]
[1776543841484,44.51,75683.28,0.0,0.02614,3e-05,2.92671]
[1776543846877,44.51,75683.81,0.0,0.02616,3e-05,2.9288]
[1776543851553,44.51,75695.6,0.0,0.0265,3e-05,2.9612]
[1776543856947,44.51,75701.3,0.0,0.02667,3e-05,2.97699]
[1776543862631,44.51,75701.75,0.0,0.02668,3e-05,2.97849]
[1776543867666,44.51,75703.85,0.0,0.02674,3e-05,2.98439]
[1776543872706,44.52,75700.94,0.0,0.02664,3e-05,2.9734]
[1776543877738,44.52,75700.16,0.0,0.02662,3e-05,2.97158]
[1776543885794,44.52,75699.59,0.0,0.02661,3e-05,2.9705]
[1776543890834,44.52,75697.62,0.0,0.02655,3e-05,2.96544]
[1776543895867,44.52,75700.02,0.0,0.02662,3e-05,2.97218]
[1776543900901,44.52,75698.37,0.0,0.02658,3e-05,2.96788]
[1776543907299,44.52,75696.55,0.0,0.02653,3e-05,2.96317]
[1776543913320,44.52,75696.55,0.0,0.02653,3e-05,2.96321]
[1776543923054,44.52,75692.29,0.0,0.02641,3e-05,2.95242]
[1776543931113,44.53,75691.67,0.0,0.02637,3e-05,2.94796]
[1776543936152,44.53,75692.07,0.0,0.02639,3e-05,2.94943]
[1776543941187,44.53,75692.26,0.0,0.0264,3e-05,2.95035]
[1776543947580,44.53,75700.69,0.0,0.02664,3e-05,2.97356]
[1776543952614,44.53,75706.11,0.0,0.0268,3e-05,2.98845]
[1776543958307,44.53,75707.19,0.0,0.02683,3e-05,2.9915]
[1776543959256,44.53,75707.19,0.0,0.02683,3e-05,2.9915]
[1776543959344,44.53,75707.55,0.0,0.02685,3e-05,2.9925]
[1776543964349,44.53,75707.86,0.0,0.02686,3e-05,2.99344]
[1776543968986,44.53,75707.65,0.0,0.02685,3e-05,2.99292]
[1776543969073,44.53,75707.3,0.0,0.02684,3e-05,2.99198]
[1776543972543,44.53,75707.57,0.0,0.02685,3e-05,2.99274]
[1776543972600,44.53,75707.83,0.0,0.02686,3e-05,2.99346]
[1776543974327,44.53,75707.83,0.0,0.02686,3e-05,2.99346]
[1776543974373,44.53,75704.08,0.0,0.02675,3e-05,2.98325]
[1776543978533,44.53,75704.72,0.0,0.02677,3e-05,2.98508]
[1776543978635,44.53,75704.47,0.0,0.02676,3e-05,2.98443]
[1776543983831,44.53,75707.29,0.0,0.02684,3e-05,2.99225]
[1776543989526,44.53,75715.32,0.0,0.02708,3e-05,3.01433]
[1776543994562,44.53,75715.65,0.0,0.02706,3e-05,3.01182]
[1776543999597,44.53,75714.58,0.0,0.02703,3e-05,3.00884]
[1776544002984,44.53,75714.51,0.0,0.02702,3e-05,3.00863]
[1776544003085,44.53,75714.21,0.0,0.02701,3e-05,3.0078]
[1776544003850,44.53,75714.21,0.0,0.02701,3e-05,3.0078]
[1776544003951,44.53,75714.21,0.0,0.02701,3e-05,3.00779]
[1776544004514,44.53,75714.21,0.0,0.02701,3e-05,3.00779]
[1776544004631,44.53,75714.21,0.0,0.02701,3e-05,3.00778]
[1776544009666,44.53,75715.13,0.0,0.02704,3e-05,3.01025]
[1776544014703,44.53,75714.96,0.0,0.02704,3e-05,3.00974]
[1776544019736,44.53,75713.72,0.0,0.027,3e-05,3.00627]
[1776544025052,44.53,75714.77,0.0,0.02703,3e-05,3.00907]
[1776544025309,44.53,75714.77,0.0,0.02703,3e-05,3.00907]
[1776544027792,44.53,75737.61,0.0,0.0277,3e-05,3.07188]
[1776544029258,44.53,75737.61,0.0,0.0277,3e-05,3.07188]
[1776544029331,44.53,75737.02,0.0,0.02768,3e-05,3.07012]
[1776544038870,44.53,75735.96,0.0,0.02763,3e-05,3.06601]
[1776544044252,44.53,75734.8,0.0,0.02759,3e-05,3.06223]
[1776544049949,44.52,75730.46,0.0,0.02746,3e-05,3.04964]
[1776544054981,44.52,75729.3,0.0,0.02739,3e-05,3.04261]
[1776544060028,44.52,75726.86,0.0,0.02731,3e-05,3.03547]
[1776544065056,44.52,75726.38,0.0,0.0273,3e-05,3.03377]
[1776544070089,44.52,75724.74,0.0,0.02724,3e-05,3.02888]
[1776544075124,44.52,75723.9,0.0,0.02722,3e-05,3.02623]
[1776544080158,44.51,75723.69,0.0,0.02721,3e-05,3.02535]
[1776544089223,44.51,75723.21,0.0,0.02719,3e-05,3.0235]
[1776544094257,44.51,75720.72,0.0,0.02711,3e-05,3.0164]
[1776544102313,44.51,75720.98,0.0,0.02712,3e-05,3.01673]
[1776544108076,44.51,75720.32,0.0,0.02709,3e-05,3.01474]
[1776544108128,44.51,75720.01,0.0,0.02708,3e-05,3.01379]
[1776544114397,44.51,75719.59,0.0,0.02704,3e-05,3.009]
[1776544122453,44.51,75720.07,0.0,0.02705,3e-05,3.01]
[1776544131318,44.51,75719.94,0.0,0.02705,3e-05,3.00953]
[1776544132343,44.51,75719.59,0.0,0.02703,3e-05,3.00835]
[1776544132527,44.51,75719.27,0.0,0.02702,3e-05,3.00744]
[1776544138565,44.5,75719.81,0.0,0.02704,3e-05,3.00866]
[1776544143600,44.5,75721.58,0.0,0.02709,3e-05,3.01338]
[1776544149642,44.5,75720.89,0.0,0.02706,3e-05,3.01127]
[1776544155074,44.5,75720.94,0.0,0.02706,3e-05,3.01128]
[1776544161727,44.5,75720.81,0.0,0.02706,3e-05,3.01075]
[1776544163937,44.5,75720.81,0.0,0.02706,3e-05,3.01075]
[1776544164038,44.5,75720.21,0.0,0.02704,3e-05,3.00906]
[1776544165432,44.5,75720.21,0.0,0.02704,3e-05,3.00906]
[1776544165443,44.5,75720.21,0.0,0.02704,3e-05,3.00906]
[1776544166304,44.5,75720.21,0.0,0.02704,3e-05,3.00903]
[1776544166406,44.5,75715.9,0.0,0.02692,3e-05,2.99721]
[1776544168129,44.5,75715.9,0.0,0.02692,3e-05,2.99721]
[1776544168228,44.5,75713.58,0.0,0.02685,3e-05,2.99088]
[1776544173628,44.5,75714.96,0.0,0.02686,3e-05,2.9913]
[1776544177789,44.5,75714.42,0.0,0.02684,3e-05,2.98984]
[1776544177827,44.5,75714.67,0.0,0.02685,3e-05,2.99053]
[1776544182874,44.5,75714.67,0.0,0.02685,3e-05,2.99055]
[1776544189306,44.5,75715.72,0.0,0.02688,3e-05,2.99341]
[1776544189394,44.5,75715.72,0.0,0.02688,3e-05,2.9934]
[1776544191013,44.5,75715.72,0.0,0.02688,3e-05,2.9934]
[1776544191104,44.5,75715.72,0.0,0.02688,3e-05,2.99339]
[1776544196971,44.5,75716.45,0.0,0.0269,3e-05,2.99535]
[1776544202006,44.5,75720.55,0.0,0.02702,3e-05,3.00651]
[1776544203390,44.5,75720.55,0.0,0.02702,3e-05,3.00651]
[1776544203413,44.5,75722.32,0.0,0.02707,3e-05,3.01133]
[1776544209056,44.5,75728.81,0.0,0.02726,3e-05,3.02892]
[1776544210063,44.5,75742.64,0.0,0.02766,3e-05,3.06706]
[1776544215497,44.5,75742.18,0.0,0.02764,3e-05,3.06512]
[1776544223153,44.49,75743.45,0.0,0.02767,3e-05,3.06763]
[1776544230202,44.49,75745.88,0.0,0.02773,3e-05,3.07352]
[1776544235639,44.49,75756.15,0.0,0.028,3e-05,3.09803]
[1776544241279,44.48,75757.65,0.0,0.02804,3e-05,3.10135]
[1776544246315,44.48,75754.91,0.0,0.02795,3e-05,3.09305]
[1776544251349,44.48,75754.96,0.0,0.02794,3e-05,3.09261]
[1776544257394,44.48,75753.73,0.0,0.0279,3e-05,3.08849]
[1776544262429,44.47,75754.13,0.0,0.02791,3e-05,3.08909]
[1776544267502,44.47,75750.99,0.0,0.02781,3e-05,3.07983]
[1776544273508,44.47,75751.27,0.0,0.02781,3e-05,3.0801]
[1776544278543,44.47,75751.62,0.0,0.02782,3e-05,3.08066]
[1776544285594,44.47,75751.12,0.0,0.02779,3e-05,3.07869]
[1776544290630,44.46,75751.58,0.0,0.0278,3e-05,3.07957]
[1776544295665,44.46,75747.69,0.0,0.02766,3e-05,3.06503]
[1776544300703,44.46,75748.61,0.0,0.02768,3e-05,3.06731]
[1776544305734,44.46,75749.33,0.0,0.0277,3e-05,3.06903]
[1776544310770,44.46,75748.94,0.0,0.02768,3e-05,3.06765]
[1776544316202,44.46,75748.06,0.0,0.02765,3e-05,3.06486]
[1776544323861,44.46,75748.6,0.0,0.02767,3e-05,3.06594]
[1776544328895,44.46,75749.86,0.0,0.0277,3e-05,3.06917]
[1776544338360,44.45,75749.86,0.0,0.02769,3e-05,3.06868]
[1776544347024,44.45,75750.46,0.0,0.02771,3e-05,3.06985]
[1776544353066,44.45,75750.64,0.0,0.02768,3e-05,3.06662]
[1776544358501,44.45,75749.06,0.0,0.02763,3e-05,3.06202]
[1776544364143,44.45,75748.91,0.0,0.02762,3e-05,3.06138]
[1776544370185,44.45,75748.13,0.0,0.0276,3e-05,3.059]
[1776544375220,44.45,75747.55,0.0,0.02758,3e-05,3.05722]
[1776544380255,44.45,75756.98,0.0,0.02786,3e-05,3.08323]
[1776544385292,44.44,75758.42,0.0,0.0279,3e-05,3.08684]
[1776544390341,44.44,75758.55,0.0,0.0279,3e-05,3.08679]
[1776544395362,44.44,75760.19,0.0,0.02794,3e-05,3.09096]
[1776544400397,44.44,75761.65,0.0,0.02798,3e-05,3.09465]
[1776544405432,44.44,75761.92,0.0,0.02798,3e-05,3.09502]
[1776544410467,44.44,75758.72,0.0,0.02788,3e-05,3.08573]
[1776544417516,44.44,75754.58,0.0,0.02773,3e-05,3.07046]
[1776544422551,44.44,75747.32,0.0,0.02751,3e-05,3.05012]
[1776544427587,44.44,75745.39,0.0,0.02745,3e-05,3.04469]
[1776544432626,44.44,75745.0,0.0,0.02744,3e-05,3.04356]
[1776544437662,44.43,75743.82,0.0,0.02741,3e-05,3.04022]
[1776544442701,44.43,75742.4,0.0,0.02736,3e-05,3.03625]
[1776544447735,44.43,75742.33,0.0,0.02736,3e-05,3.03602]
[1776544452774,44.43,75741.77,0.0,0.02734,3e-05,3.03443]
[1776544457809,44.43,75741.31,0.0,0.02733,3e-05,3.03314]
[1776544465865,44.43,75741.78,0.0,0.02734,3e-05,3.03437]
[1776544467879,44.43,75753.22,0.0,0.02768,3e-05,3.06607]
[1776544472914,44.43,75750.52,0.0,0.02757,3e-05,3.05481]
[1776544477953,44.43,75747.44,0.0,0.02747,3e-05,3.04588]
[1776544482983,44.43,75743.79,0.0,0.02736,3e-05,3.03548]
[1776544488039,44.43,75741.85,0.0,0.0273,3e-05,3.0299]
[1776544493064,44.43,75734.06,0.0,0.02707,3e-05,3.00816]
[1776544498100,44.43,75731.39,0.0,0.02699,3e-05,3.00074]
[1776544504141,44.43,75731.93,0.0,0.02701,3e-05,3.00207]
[1776544509560,44.43,75731.96,0.0,0.02701,3e-05,3.00198]
[1776544515219,44.43,75735.21,0.0,0.0271,3e-05,3.01067]
[1776544520254,44.42,75735.52,0.0,0.0271,3e-05,3.01123]
[1776544525288,44.42,75746.13,0.0,0.02741,3e-05,3.04014]
[1776544530323,44.42,75745.87,0.0,0.0274,3e-05,3.03898]
[1776544535358,44.42,75746.36,0.0,0.02738,3e-05,3.03652]
[1776544540394,44.42,75748.24,0.0,0.02743,3e-05,3.04121]
[1776544545429,44.41,75756.31,0.0,0.02766,3e-05,3.06295]
[1776544550464,44.41,75757.35,0.0,0.02768,3e-05,3.06506]
[1776544552477,44.41,75744.81,0.0,0.02731,3e-05,3.02995]
[1776544557522,44.41,75750.29,0.0,0.02747,3e-05,3.04461]
[1776544562559,44.41,75752.39,0.0,0.02752,3e-05,3.04987]
[1776544567589,44.4,75753.42,0.0,0.02755,3e-05,3.05218]
[1776544573633,44.4,75754.1,0.0,0.02756,3e-05,3.05347]
[1776544578667,44.4,75750.69,0.0,0.02745,3e-05,3.04354]
[1776544583702,44.4,75751.25,0.0,0.02747,3e-05,3.04472]
[1776544591759,44.4,75757.71,0.0,0.02762,3e-05,3.05855]
[1776544596794,44.39,75757.9,0.0,0.02762,3e-05,3.05863]
[1776544608252,44.39,75759.27,0.0,0.02765,3e-05,3.0614]
[1776544611902,44.39,75740.43,0.0,0.02709,3e-05,3.00903]
[1776544616937,44.39,75739.9,0.0,0.02708,3e-05,3.00759]
[1776544622007,44.39,75736.3,0.0,0.02697,3e-05,2.99773]
[1776544623988,44.39,75712.63,0.0,0.02629,3e-05,2.93337]
[1776544628445,44.39,75712.51,0.0,0.02629,3e-05,2.93328]
[1776544629022,44.39,75712.6,0.0,0.0263,3e-05,2.93388]
[1776544629879,44.39,75712.6,0.0,0.0263,3e-05,2.93388]
[1776544629980,44.39,75713.93,0.0,0.02634,3e-05,2.93759]
[1776544635068,44.39,75716.05,0.0,0.0264,3e-05,2.94389]
[1776544640104,44.4,75720.8,0.0,0.02654,3e-05,2.95727]
[1776544647155,44.4,75721.59,0.0,0.02657,3e-05,2.96011]
[1776544652188,44.4,75727.74,0.0,0.02673,3e-05,2.97386]
[1776544657223,44.4,75726.96,0.0,0.02671,3e-05,2.97205]
[1776544664272,44.4,75727.12,0.0,0.02672,3e-05,2.97291]
[1776544671322,44.41,75727.1,0.0,0.02672,3e-05,2.97327]
[1776544676363,44.41,75727.26,0.0,0.02673,3e-05,2.97395]
[1776544681392,44.41,75726.56,0.0,0.02671,3e-05,2.97241]
[1776544686438,44.41,75727.79,0.0,0.02675,3e-05,2.97606]
[1776544688817,44.41,75739.0,0.0,0.02708,3e-05,3.00678]
[1776544697504,44.41,75738.2,0.0,0.02705,3e-05,3.00461]
[1776544702538,44.41,75737.58,0.0,0.02704,3e-05,3.00294]
[1776544707575,44.41,75735.23,0.0,0.02697,3e-05,2.99656]
[1776544713616,44.41,75734.96,0.0,0.02693,3e-05,2.99259]
[1776544719049,44.41,75734.57,0.0,0.02692,3e-05,2.99165]
[1776544724697,44.41,75734.57,0.0,0.02692,3e-05,2.9918]
[1776544730745,44.41,75734.04,0.0,0.02691,3e-05,2.99051]
[1776544735779,44.41,75737.06,0.0,0.027,3e-05,2.99887]
[1776544740813,44.41,75736.77,0.0,0.02699,3e-05,2.99813]
[1776544745850,44.41,75742.28,0.0,0.02715,3e-05,3.01326]
[1776544750884,44.41,75740.18,0.0,0.02709,3e-05,3.00743]
[1776544758941,44.41,75736.14,0.0,0.02697,3e-05,2.99634]
[1776544760955,44.41,75723.35,0.0,0.0266,3e-05,2.96144]
[1776544765990,44.41,75720.57,0.0,0.02653,3e-05,2.95429]
[1776544771024,44.41,75724.38,0.0,0.02661,3e-05,2.96162]
[1776544776060,44.42,75727.65,0.0,0.02671,3e-05,2.97083]
[1776544781099,44.42,75727.75,0.0,0.02671,3e-05,2.97135]
[1776544786130,44.42,75726.32,0.0,0.02668,3e-05,2.96771]
[1776544792171,44.42,75727.36,0.0,0.02671,3e-05,2.97088]
[1776544796200,44.42,75747.27,0.0,0.02729,3e-05,3.02573]
[1776544800228,44.42,75759.83,0.0,0.02766,3e-05,3.0603]
[1776544805276,44.42,75766.77,0.0,0.02786,3e-05,3.07908]
[1776544810312,44.41,75765.41,0.0,0.02782,3e-05,3.07463]
[1776544815346,44.41,75756.82,0.0,0.02755,3e-05,3.0501]
[1776544821388,44.41,75751.88,0.0,0.0274,3e-05,3.0358]
[1776544826425,44.41,75750.3,0.0,0.02735,3e-05,3.031]
[1776544832468,44.41,75749.95,0.0,0.0273,3e-05,3.02613]
[1776544837501,44.4,75748.54,0.0,0.02726,3e-05,3.02189]
[1776544844552,44.4,75753.32,0.0,0.02739,3e-05,3.03445]
[1776544846566,44.4,75765.67,0.0,0.02776,3e-05,3.06854]
[1776544851601,44.4,75767.16,0.0,0.02779,3e-05,3.07195]
[1776544856637,44.4,75766.97,0.0,0.02778,3e-05,3.07064]
[1776544861672,44.39,75766.89,0.0,0.02777,3e-05,3.06964]
[1776544866707,44.39,75760.72,0.0,0.02758,3e-05,3.05176]
[1776544871743,44.39,75759.54,0.0,0.02754,3e-05,3.0479]
[1776544876779,44.39,75758.82,0.0,0.02751,3e-05,3.04538]
[1776544881812,44.38,75760.06,0.0,0.02754,3e-05,3.04833]
[1776544887229,44.38,75761.19,0.0,0.02757,3e-05,3.05109]
[1776544894321,44.38,75763.09,0.0,0.02762,3e-05,3.05588]
[1776544899884,44.38,75765.13,0.0,0.02764,3e-05,3.0574]
[1776544904973,44.37,75781.89,0.0,0.02814,3e-05,3.1036]
[1776544910384,44.37,75782.19,0.0,0.02814,3e-05,3.10362]
[1776544916050,44.37,75782.58,0.0,0.02814,3e-05,3.10368]
[1776544925116,44.36,75782.43,0.0,0.02812,3e-05,3.10164]
[1776544930524,44.36,75782.51,0.0,0.02811,3e-05,3.10092]
[1776544936193,44.35,75784.04,0.0,0.02814,3e-05,3.10405]
[1776544941228,44.35,75783.9,0.0,0.02813,3e-05,3.10265]
[1776544946263,44.34,75784.41,0.0,0.02813,3e-05,3.10307]
[1776544951301,44.34,75787.9,0.0,0.0282,3e-05,3.10839]
[1776544956338,44.34,75787.32,0.0,0.02817,3e-05,3.10565]
[1776544961377,44.33,75786.19,0.0,0.02812,3e-05,3.10133]
[1776544966410,44.33,75782.76,0.0,0.02801,3e-05,3.09065]
[1776544972450,44.32,75783.36,0.0,0.02801,3e-05,3.09113]
[1776544980879,44.32,75788.04,0.0,0.02813,3e-05,3.10233]
[1776544986548,44.31,75789.2,0.0,0.02815,3e-05,3.10448]
[1776544992590,44.31,75788.93,0.0,0.02813,3e-05,3.10233]
[1776544997626,44.3,75787.62,0.0,0.02808,3e-05,3.09752]
[1776545002660,44.3,75786.31,0.0,0.02803,3e-05,3.09273]
[1776545008702,44.29,75785.74,0.0,0.02799,3e-05,3.08964]
[1776545013738,44.29,75785.31,0.0,0.02794,3e-05,3.08398]
[1776545018772,44.28,75785.78,0.0,0.02794,3e-05,3.08427]
[1776545023807,44.28,75785.55,0.0,0.02792,3e-05,3.08261]
[1776545028842,44.28,75785.45,0.0,0.02791,3e-05,3.08133]
[1776545033878,44.27,75788.08,0.0,0.02798,3e-05,3.08768]
[1776545038913,44.27,75787.9,0.0,0.02796,3e-05,3.08611]
[1776545043948,44.26,75789.85,0.0,0.02801,3e-05,3.0905]
[1776545051370,44.26,75789.21,0.0,0.02797,3e-05,3.0872]
[1776545058048,44.25,75787.92,0.0,0.02792,3e-05,3.08211]
[1776545063081,44.25,75786.63,0.0,0.02787,3e-05,3.07745]
[1776545068116,44.24,75785.89,0.0,0.02784,3e-05,3.07438]
[1776545074157,44.24,75782.22,0.0,0.02768,3e-05,3.05958]
[1776545079192,44.24,75782.4,0.0,0.02768,3e-05,3.05923]
[1776545085234,44.23,75783.28,0.0,0.02769,3e-05,3.06065]
[1776545090269,44.23,75783.56,0.0,0.02769,3e-05,3.06056]
[1776545099332,44.22,75783.54,0.0,0.02768,3e-05,3.05895]
[1776545105378,44.22,75783.4,0.0,0.02766,3e-05,3.05753]
[1776545110413,44.22,75788.7,0.0,0.02781,3e-05,3.07146]
[1776545115447,44.21,75788.33,0.0,0.02779,3e-05,3.06947]
[1776545120491,44.21,75793.94,0.0,0.02795,3e-05,3.08424]
[1776545123505,44.21,75809.59,0.0,0.02841,3e-05,3.12783]
[1776545124512,44.2,75829.78,0.0,0.02903,3e-05,3.18533]
[1776545129548,44.2,75826.8,0.0,0.02892,3e-05,3.17495]
[1776545136597,44.19,75827.05,0.0,0.02888,3e-05,3.16989]
[1776545141635,44.18,75828.6,0.0,0.02891,3e-05,3.17278]
[1776545146709,44.18,75828.22,0.0,0.02888,3e-05,3.17075]
[1776545147673,44.18,75828.06,0.0,0.02887,3e-05,3.16936]
[1776545153718,44.17,75825.92,0.0,0.02878,3e-05,3.16146]
[1776545158775,44.17,75825.92,0.0,0.02878,3e-05,3.16146]
[1776545158856,44.16,75826.03,0.0,0.02877,3e-05,3.16007]
[1776545165415,44.16,75827.54,0.0,0.0288,3e-05,3.16329]
[1776545165516,44.16,75828.53,0.0,0.02883,3e-05,3.16557]
[1776545170836,44.15,75825.53,0.0,0.02872,3e-05,3.15557]
[1776545175871,44.15,75822.1,0.0,0.0286,3e-05,3.14431]
[1776545179942,44.14,75824.51,0.0,0.02866,3e-05,3.1505]
[1776545180044,44.14,75825.45,0.0,0.02869,3e-05,3.15295]
[1776545186947,44.14,75826.24,0.0,0.0287,3e-05,3.15359]
[1776545192355,44.13,75830.37,0.0,0.02878,3e-05,3.1608]
[1776545194838,44.13,75829.07,0.0,0.02874,3e-05,3.15663]
[1776545195074,44.13,75829.07,0.0,0.02874,3e-05,3.15663]
[1776545197018,44.13,75813.54,0.0,0.02825,3e-05,3.11174]
[1776545202425,44.12,75820.75,0.0,0.02847,3e-05,3.13148]
[1776545207200,44.12,75818.21,0.0,0.02838,3e-05,3.1235]
[1776545207548,44.12,75818.21,0.0,0.02838,3e-05,3.1235]
[1776545213130,44.12,75809.32,0.0,0.0281,3e-05,3.09724]
[1776545219171,44.11,75809.48,0.0,0.02809,3e-05,3.09688]
[1776545224206,44.11,75805.47,0.0,0.02796,3e-05,3.08486]
[1776545232637,44.11,75805.57,0.0,0.02796,3e-05,3.08415]
[1776545238307,44.1,75807.75,0.0,0.02801,3e-05,3.08953]
[1776545243350,44.1,75805.36,0.0,0.02793,3e-05,3.08211]
[1776545248377,44.1,75806.05,0.0,0.02795,3e-05,3.08342]
[1776545253412,44.1,75806.02,0.0,0.02791,3e-05,3.07926]
[1776545256545,44.1,75806.11,0.0,0.02791,3e-05,3.07927]
[1776545256646,44.1,75806.51,0.0,0.02792,3e-05,3.08027]
[1776545262852,44.09,75807.61,0.0,0.02795,3e-05,3.08261]
[1776545268215,44.09,75807.61,0.0,0.02794,3e-05,3.08222]
[1776545268523,44.09,75808.18,0.0,0.02796,3e-05,3.08344]
[1776545269179,44.09,75808.18,0.0,0.02796,3e-05,3.08344]
[1776545269526,44.09,75803.21,0.0,0.0278,3e-05,3.0693]
[1776545274560,44.09,75794.16,0.0,0.02753,3e-05,3.04348]
[1776545280603,44.09,75792.8,0.0,0.02748,3e-05,3.0392]
[1776545284630,44.08,75803.63,0.0,0.0278,3e-05,3.06924]
[1776545289666,44.08,75804.17,0.0,0.02781,3e-05,3.07007]
[1776545294702,44.08,75803.48,0.0,0.02778,3e-05,3.0675]
[1776545300744,44.08,75805.58,0.0,0.02784,3e-05,3.07265]
[1776545311820,44.07,75806.47,0.0,0.02782,3e-05,3.07032]
[1776545316856,44.07,75809.54,0.0,0.02791,3e-05,3.07833]
[1776545321889,44.07,75809.52,0.0,0.0279,3e-05,3.07763]
[1776545326926,44.06,75809.72,0.0,0.0279,3e-05,3.07757]
[1776545329354,44.06,75809.72,0.0,0.0279,3e-05,3.07757]
[1776545329455,44.06,75809.74,0.0,0.0279,3e-05,3.07725]
[1776545332011,44.06,75809.74,0.0,0.0279,3e-05,3.07725]
[1776545332505,44.06,75809.74,0.0,0.0279,3e-05,3.07725]
[1776545333542,44.06,75809.74,0.0,0.02789,3e-05,3.07688]
[1776545333644,44.06,75800.78,0.0,0.02762,3e-05,3.05156]
[1776545335146,44.06,75800.78,0.0,0.02762,3e-05,3.05156]
[1776545335242,44.06,75798.17,0.0,0.02754,3e-05,3.04409]
[1776545341175,44.06,75796.29,0.0,0.02748,3e-05,3.03851]
[1776545341269,44.06,75796.0,0.0,0.02747,3e-05,3.03764]
[1776545345970,44.06,75803.26,0.0,0.02769,3e-05,3.05765]
[1776545346010,44.06,75803.13,0.0,0.02768,3e-05,3.05729]
[1776545351094,44.05,75804.3,0.0,0.02771,3e-05,3.06004]
[1776545356129,44.05,75805.17,0.0,0.02773,3e-05,3.06204]
[1776545362173,44.05,75804.23,0.0,0.0277,3e-05,3.05891]
[1776545367206,44.05,75809.44,0.0,0.02785,3e-05,3.07314]
[1776545368693,44.05,75809.44,0.0,0.02785,3e-05,3.07314]
[1776545368713,44.05,75810.97,0.0,0.0279,3e-05,3.07735]
[1776545370227,44.05,75824.51,0.0,0.02831,3e-05,3.11544]
[1776545375262,44.04,75823.36,0.0,0.02823,3e-05,3.10788]
[1776545383700,44.04,75818.04,0.0,0.02806,3e-05,3.0916]
[1776545389360,44.04,75812.48,0.0,0.02788,3e-05,3.07511]
[1776545394397,44.04,75813.31,0.0,0.0279,3e-05,3.07685]
[1776545399432,44.03,75816.81,0.0,0.028,3e-05,3.08611]
[1776545402452,44.03,75828.18,0.0,0.02834,3e-05,3.11792]
[1776545407488,44.03,75830.69,0.0,0.0284,3e-05,3.12409]
[1776545412522,44.02,75828.17,0.0,0.02832,3e-05,3.11586]
[1776545417564,44.02,75828.06,0.0,0.0283,3e-05,3.11465]
[1776545422606,44.02,75830.32,0.0,0.02836,3e-05,3.12026]
[1776545427628,44.01,75832.31,0.0,0.02842,3e-05,3.12511]
[1776545433670,44.01,75833.01,0.0,0.0284,3e-05,3.12267]
[1776545440864,44.01,75834.82,0.0,0.02845,3e-05,3.12721]
[1776545446761,44.0,75835.78,0.0,0.02846,3e-05,3.12859]
[1776545447598,44.0,75835.78,0.0,0.02846,3e-05,3.12859]
[1776545447698,44.0,75836.04,0.0,0.02847,3e-05,3.12919]
[1776545452159,44.0,75836.63,0.0,0.02848,3e-05,3.1303]
[1776545452803,44.0,75836.92,0.0,0.02849,3e-05,3.13099]
[1776545453057,44.0,75836.92,0.0,0.02849,3e-05,3.13099]
[1776545453158,44.0,75837.03,0.0,0.02849,3e-05,3.1313]
[1776545458845,44.0,75837.42,0.0,0.02849,3e-05,3.13157]
[1776545463884,43.99,75837.49,0.0,0.02849,3e-05,3.1311]
[1776545468919,43.99,75839.01,0.0,0.02853,3e-05,3.13477]
[1776545474961,43.99,75839.5,0.0,0.02853,3e-05,3.13536]
[1776545481004,43.98,75841.66,0.0,0.02859,3e-05,3.14073]
[1776545486039,43.98,75844.94,0.0,0.02868,3e-05,3.14945]
[1776545487111,43.98,75847.91,0.0,0.02877,3e-05,3.15785]
[1776545488058,43.98,75848.73,0.0,0.0288,3e-05,3.16004]
[1776545494094,43.98,75851.29,0.0,0.02884,3e-05,3.16281]
[1776545499129,43.97,75846.97,0.0,0.02869,3e-05,3.14945]
[1776545504551,43.97,75845.17,0.0,0.02862,3e-05,3.14325]
[1776545510208,43.97,75840.68,0.0,0.02848,3e-05,3.12958]
[1776545515243,43.96,75842.41,0.0,0.02852,3e-05,3.13364]
[1776545520280,43.96,75841.25,0.0,0.02848,3e-05,3.12972]
[1776545525311,43.96,75837.65,0.0,0.02836,3e-05,3.11855]
[1776545529340,43.95,75826.91,0.0,0.02802,3e-05,3.08756]
[1776545534767,43.95,75817.46,0.0,0.02773,3e-05,3.06052]
[1776545541423,43.95,75814.54,0.0,0.02764,3e-05,3.05196]
[1776545548472,43.95,75811.29,0.0,0.02754,3e-05,3.04251]
[1776545553509,43.95,75810.34,0.0,0.02748,3e-05,3.0362]
[1776545558544,43.95,75808.28,0.0,0.02742,3e-05,3.03022]
[1776545562192,43.95,75807.33,0.0,0.02739,3e-05,3.02749]
[1776545563133,43.95,75807.33,0.0,0.02739,3e-05,3.02745]
[1776545562570,43.95,75805.14,0.0,0.02732,3e-05,3.02129]
[1776545563695,43.95,75805.14,0.0,0.02732,3e-05,3.02129]
[1776545565437,43.95,75801.89,0.0,0.02722,3e-05,3.01218]
[1776545566178,43.95,75801.89,0.0,0.02722,3e-05,3.01218]
[1776545567185,43.95,75801.11,0.0,0.0272,3e-05,3.00999]
[1776545567606,43.95,75801.11,0.0,0.0272,3e-05,3.00997]
[1776545570627,43.95,75801.54,0.0,0.02721,3e-05,3.01116]
[1776545570699,43.95,75802.08,0.0,0.02723,3e-05,3.01265]
[1776545571511,43.95,75802.08,0.0,0.02723,3e-05,3.01265]
[1776545571633,43.95,75802.08,0.0,0.02723,3e-05,3.01265]
[1776545577676,43.95,75803.35,0.0,0.02727,3e-05,3.01611]
[1776545583104,43.95,75811.09,0.0,0.02749,3e-05,3.03756]
[1776545588752,43.95,75812.36,0.0,0.02753,3e-05,3.04082]
[1776545593787,43.94,75812.32,0.0,0.02753,3e-05,3.04044]
[1776545598822,43.94,75806.15,0.0,0.02734,3e-05,3.02295]
[1776545603244,43.94,75791.75,0.0,0.02691,3e-05,2.98281]
[1776545604127,43.94,75791.75,0.0,0.02691,3e-05,2.98281]
[1776545604220,43.94,75792.33,0.0,0.02693,3e-05,2.9844]
[1776545611913,43.94,75792.71,0.0,0.02691,3e-05,2.98232]
[1776545616948,43.94,75799.01,0.0,0.0271,3e-05,2.99984]
[1776545621984,43.94,75801.74,0.0,0.02718,3e-05,3.00739]
[1776545624234,43.94,75803.29,0.0,0.02723,3e-05,3.01169]
[1776545624288,43.94,75806.21,0.0,0.02731,3e-05,3.01982]
[1776545630042,43.94,75806.4,0.0,0.02732,3e-05,3.02016]
[1776545635077,43.94,75808.06,0.0,0.02736,3e-05,3.02464]
[1776545640110,43.94,75805.9,0.0,0.0273,3e-05,3.01846]
[1776545647160,43.94,75806.41,0.0,0.02731,3e-05,3.01973]
[1776545652195,43.94,75802.83,0.0,0.0272,3e-05,3.00969]
[1776545657230,43.94,75800.59,0.0,0.02714,3e-05,3.00348]
[1776545662265,43.94,75799.4,0.0,0.0271,3e-05,3.00026]
[1776545667306,43.94,75799.75,0.0,0.02711,3e-05,3.00133]
[1776545672335,43.94,75802.12,0.0,0.02716,3e-05,3.00461]
[1776545680392,43.94,75802.62,0.0,0.02717,3e-05,3.00612]
[1776545687442,43.94,75804.1,0.0,0.02722,3e-05,3.01032]
[1776545692475,43.94,75804.02,0.0,0.02722,3e-05,3.01015]
[1776545694146,43.94,75804.02,0.0,0.02722,3e-05,3.01015]
[1776545694199,43.94,75804.02,0.0,0.02722,3e-05,3.01015]
[1776545694260,43.94,75804.44,0.0,0.02723,3e-05,3.01134]
[1776545695504,43.94,75821.37,0.0,0.02774,3e-05,3.05873]
[1776545697917,43.94,75823.72,0.0,0.02781,3e-05,3.06528]
[1776545697959,43.94,75823.48,0.0,0.0278,3e-05,3.06453]
[1776545703961,43.94,75823.29,0.0,0.02779,3e-05,3.0635]
[1776545705315,43.94,75813.04,0.0,0.02748,3e-05,3.0346]
[1776545710867,43.94,75811.93,0.0,0.02744,3e-05,3.03136]
[1776545711041,43.94,75811.93,0.0,0.02744,3e-05,3.03136]
[1776545711106,43.94,75811.77,0.0,0.02744,3e-05,3.03089]
[1776545712622,43.94,75780.64,0.0,0.02651,3e-05,2.94373]
[1776545718081,43.92,75779.56,0.0,0.02644,3e-05,2.93732]
[1776545718182,43.92,75779.6,0.0,0.02643,3e-05,2.93659]
[1776545719394,43.92,75779.6,0.0,0.02643,3e-05,2.93659]
[1776545720050,43.92,75779.6,0.0,0.02642,3e-05,2.93575]
[1776545720063,43.91,75771.84,0.0,0.02619,3e-05,2.91373]
[1776545726719,43.89,75771.2,0.0,0.02611,3e-05,2.90647]
[1776545732738,43.88,75769.11,0.0,0.02602,3e-05,2.89769]
[1776545737349,43.86,75763.91,0.0,0.0258,3e-05,2.87649]
[1776545739363,43.86,75763.64,0.0,0.02578,3e-05,2.87427]
[1776545744844,43.84,75758.72,0.0,0.02558,3e-05,2.85594]
[1776545750886,43.82,75755.69,0.0,0.02545,3e-05,2.84359]
[1776545752626,43.82,75755.21,0.0,0.02543,3e-05,2.84161]
[1776545753117,43.82,75755.21,0.0,0.02543,3e-05,2.84161]
[1776545753132,43.82,75755.21,0.0,0.02543,3e-05,2.84161]
[1776545756139,43.81,75755.16,0.0,0.02541,3e-05,2.83942]
[1776545761963,43.79,75757.05,0.0,0.02541,3e-05,2.83973]
[1776545763621,43.79,75754.52,0.0,0.02533,3e-05,2.83228]
[1776545767224,43.78,75754.46,0.0,0.02531,3e-05,2.83079]
[1776545768220,43.78,75753.49,0.0,0.02527,3e-05,2.82689]
[1776545769139,43.78,75752.99,0.0,0.02525,3e-05,2.8249]
[1776545772131,43.77,75752.03,0.0,0.02521,3e-05,2.82041]
[1776545772225,43.77,75751.84,0.0,0.02519,3e-05,2.81927]
[1776545775495,43.76,75751.84,0.0,0.02517,3e-05,2.81737]
[1776545776061,43.76,75752.07,0.0,0.02517,3e-05,2.81735]
[1776545778493,43.75,75750.97,0.0,0.02513,3e-05,2.81316]
[1776545779087,43.75,75750.94,0.0,0.02512,3e-05,2.81246]
[1776545784118,43.74,75749.55,0.0,0.02505,3e-05,2.80569]
[1776545789155,43.72,75746.44,0.0,0.02493,3e-05,2.79443]
[1776545793215,43.72,75744.23,0.0,0.02482,3e-05,2.78356]
[1776545793294,43.71,75742.4,0.0,0.02477,3e-05,2.77814]
[1776545795557,43.71,75736.66,0.0,0.0246,3e-05,2.76186]
[1776545798554,43.7,75733.1,0.0,0.02448,3e-05,2.75092]
[1776545800341,43.7,75733.82,0.0,0.02449,3e-05,2.75175]
[1776545800444,43.7,75733.82,0.0,0.02449,3e-05,2.75175]
[1776545800440,43.7,75732.87,0.0,0.02446,3e-05,2.74873]
[1776545800545,43.7,75732.87,0.0,0.02446,3e-05,2.74873]
[1776545806314,43.68,75731.41,0.0,0.02438,3e-05,2.74176]
[1776545810749,43.68,75729.25,0.0,0.0243,3e-05,2.73406]
[1776545810825,43.68,75729.41,0.0,0.02431,3e-05,2.73448]
[1776545818397,43.66,75729.41,0.0,0.02427,3e-05,2.73043]
[1776545823433,43.65,75731.31,0.0,0.02429,3e-05,2.73285]
[1776545828467,43.64,75733.46,0.0,0.02432,3e-05,2.7359]
[1776545833505,43.63,75733.79,0.0,0.0243,3e-05,2.73417]
[1776545838538,43.62,75737.47,0.0,0.02438,3e-05,2.74116]
[1776545843963,43.61,75733.32,0.0,0.02423,3e-05,2.72768]
[1776545849614,43.59,75734.51,0.0,0.02423,3e-05,2.72769]
[1776545854649,43.58,75734.68,0.0,0.02418,3e-05,2.72236]
[1776545859684,43.57,75735.02,0.0,0.02417,3e-05,2.7207]
[1776545864719,43.56,75736.2,0.0,0.02417,3e-05,2.72123]
[1776545869754,43.55,75736.01,0.0,0.02414,3e-05,2.7182]
[1776545874794,43.54,75738.49,0.0,0.02418,3e-05,2.72212]
[1776545879834,43.53,75738.43,0.0,0.02415,3e-05,2.71945]
[1776545888198,43.52,75737.62,0.0,0.0241,3e-05,2.71487]
[1776545894319,43.5,75739.76,0.0,0.02411,3e-05,2.71554]
[1776545899970,43.49,75738.77,0.0,0.02406,3e-05,2.71051]
[1776545901010,43.49,75738.77,0.0,0.02406,3e-05,2.71051]
[1776545905952,43.48,75739.76,0.0,0.02406,3e-05,2.71066]
[1776545906017,43.48,75740.7,0.0,0.02408,3e-05,2.71262]
[1776545911046,43.47,75741.49,0.0,0.02405,3e-05,2.70903]
[1776545914786,43.46,75741.9,0.0,0.02404,3e-05,2.70814]
[1776545915078,43.46,75741.9,0.0,0.02404,3e-05,2.70814]
[1776545920111,43.45,75747.29,0.0,0.02415,3e-05,2.71925]
[1776545921196,43.45,75747.29,0.0,0.02415,3e-05,2.71925]
[1776545921291,43.45,75747.67,0.0,0.02416,3e-05,2.71973]
[1776545927158,43.44,75747.07,0.0,0.02411,3e-05,2.71513]
[1776545933202,43.42,75747.93,0.0,0.0241,3e-05,2.71436]
[1776545938238,43.41,75746.9,0.0,0.02405,3e-05,2.70919]
[1776545944277,43.4,75745.64,0.0,0.02398,3e-05,2.70298]
[1776545949313,43.39,75755.5,0.0,0.02423,3e-05,2.72629]
[1776545954347,43.38,75757.69,0.0,0.02426,3e-05,2.72951]
[1776545964413,43.36,75759.31,0.0,0.02425,3e-05,2.72868]
[1776545969453,43.35,75762.63,0.0,0.02431,3e-05,2.73487]
[1776545974487,43.34,75762.89,0.0,0.02427,3e-05,2.72978]
[1776545981352,43.33,75762.66,0.0,0.02424,3e-05,2.72765]
[1776545981423,43.33,75762.66,0.0,0.02424,3e-05,2.72765]
[1776545981455,43.33,75762.36,0.0,0.02421,3e-05,2.72483]
[1776545987580,43.31,75760.36,0.0,0.02413,3e-05,2.71657]
[1776545989594,43.31,75740.84,0.0,0.02359,3e-05,2.66483]
[1776545992674,43.31,75744.48,0.0,0.02368,3e-05,2.67341]
[1776545993622,43.3,75742.57,0.0,0.02362,3e-05,2.66763]
[1776546000670,43.29,75741.78,0.0,0.02357,3e-05,2.66276]
[1776546005705,43.28,75735.98,0.0,0.02339,3e-05,2.64588]
[1776546011134,43.28,75739.38,0.0,0.02346,3e-05,2.65278]
[1776546016782,43.27,75743.56,0.0,0.02355,3e-05,2.66135]
[1776546019366,43.27,75747.61,0.0,0.02366,3e-05,2.67145]
[1776546019399,43.27,75747.61,0.0,0.02366,3e-05,2.67145]
[1776546019500,43.26,75747.9,0.0,0.02366,3e-05,2.67141]
[1776546026854,43.25,75748.26,0.0,0.02364,3e-05,2.66962]
[1776546034911,43.24,75746.34,0.0,0.02353,3e-05,2.6585]
[1776546039947,43.23,75746.6,0.0,0.02352,3e-05,2.65739]
[1776546044981,43.23,75749.76,0.0,0.02358,3e-05,2.66372]
[1776546050017,43.22,75749.28,0.0,0.02355,3e-05,2.66065]
[1776546050777,43.22,75749.28,0.0,0.02355,3e-05,2.66065]
[1776546050808,43.22,75756.26,0.0,0.02373,3e-05,2.6784]
[1776546052989,43.22,75756.26,0.0,0.02373,3e-05,2.6784]
[1776546053039,43.21,75756.26,0.0,0.02372,3e-05,2.67763]
[1776546058074,43.21,75761.72,0.0,0.02385,3e-05,2.68989]
[1776546063108,43.2,75764.66,0.0,0.02391,3e-05,2.69563]
[1776546067184,43.19,75766.22,0.0,0.02394,3e-05,2.69813]
[1776546067262,43.19,75766.22,0.0,0.02394,3e-05,2.69813]
[1776546067475,43.19,75766.22,0.0,0.02394,3e-05,2.69813]
[1776546067576,43.19,75774.13,0.0,0.02415,3e-05,2.71849]
[1776546071017,43.19,75777.31,0.0,0.02423,3e-05,2.726]
[1776546071165,43.18,75778.55,0.0,0.02426,3e-05,2.72884]
[1776546076590,43.17,75789.97,0.0,0.02454,3e-05,2.75637]
[1776546082241,43.16,75793.67,0.0,0.02462,3e-05,2.76378]
[1776546088287,43.15,75794.62,0.0,0.02461,3e-05,2.76286]
[1776546093318,43.14,75796.68,0.0,0.02462,3e-05,2.76274]
[1776546098353,43.13,75798.95,0.0,0.02465,3e-05,2.76634]
[1776546103388,43.12,75803.33,0.0,0.02475,3e-05,2.77558]
[1776546109429,43.11,75803.75,0.0,0.02473,3e-05,2.77374]
[1776546114465,43.1,75809.52,0.0,0.02487,3e-05,2.78669]
[1776546117486,43.09,75820.45,0.0,0.02516,3e-05,2.81454]
[1776546122522,43.08,75819.81,0.0,0.02511,3e-05,2.80998]
[1776546127557,43.07,75818.76,0.0,0.02505,3e-05,2.80439]
[1776546133599,43.06,75819.23,0.0,0.02503,3e-05,2.80235]
[1776546138635,43.05,75818.16,0.0,0.02497,3e-05,2.79675]
[1776546146898,43.04,75817.54,0.0,0.02493,3e-05,2.79292]
[1776546154752,43.01,75815.92,0.0,0.02479,3e-05,2.77897]
[1776546159788,43.0,75821.2,0.0,0.02491,3e-05,2.79059]
[1776546164822,42.99,75823.08,0.0,0.02494,3e-05,2.79302]
[1776546169864,42.98,75826.84,0.0,0.02501,3e-05,2.80055]
[1776546173924,42.98,75829.02,0.0,0.02506,3e-05,2.80486]
[1776546174007,42.98,75829.02,0.0,0.02506,3e-05,2.80486]
[1776546174090,42.97,75830.11,0.0,0.02508,3e-05,2.80728]
[1776546175004,42.97,75830.11,0.0,0.02508,3e-05,2.80728]
[1776546175046,42.97,75832.93,0.0,0.02516,3e-05,2.81439]
[1776546180081,42.96,75837.06,0.0,0.02525,3e-05,2.82284]
[1776546185115,42.95,75835.74,0.0,0.02518,3e-05,2.8165]
[1776546193172,42.93,75839.65,0.0,0.02524,3e-05,2.82267]
[1776546198206,42.9,75838.85,0.0,0.02514,3e-05,2.81263]
[1776546203560,42.9,75837.32,0.0,0.02508,3e-05,2.80737]
[1776546207216,42.88,75827.37,0.0,0.02476,3e-05,2.77719]
[1776546211021,42.88,75826.39,0.0,0.02472,3e-05,2.7725]
[1776546211297,42.87,75826.21,0.0,0.02468,3e-05,2.76826]
[1776546217596,42.86,75826.62,0.0,0.02465,3e-05,2.7659]
[1776546223381,42.85,75827.01,0.0,0.02464,3e-05,2.7645]
[1776546227664,42.84,75815.26,0.0,0.02428,3e-05,2.7308]
[1776546233452,42.83,75814.32,0.0,0.02423,3e-05,2.72572]
[1776546246544,42.81,75811.43,0.0,0.02409,3e-05,2.71251]
[1776546253592,42.8,75811.84,0.0,0.02407,3e-05,2.71064]
[1776546257362,42.79,75812.13,0.0,0.02407,3e-05,2.71012]
[1776546257460,42.79,75812.13,0.0,0.02407,3e-05,2.71012]
[1776546257877,42.79,75802.75,0.0,0.0238,3e-05,2.68495]
[1776546263662,42.78,75802.41,0.0,0.02377,3e-05,2.68185]
[1776546268734,42.78,75802.84,0.0,0.02377,3e-05,2.68158]
[1776546268744,42.78,75802.84,0.0,0.02377,3e-05,2.68123]
[1776546274739,42.77,75803.94,0.0,0.02375,3e-05,2.67891]
[1776546279774,42.76,75810.13,0.0,0.0239,3e-05,2.69347]
[1776546284809,42.75,75808.55,0.0,0.02384,3e-05,2.68754]
[1776546286320,42.75,75808.55,0.0,0.02384,3e-05,2.68754]
[1776546286823,42.75,75806.5,0.0,0.02377,3e-05,2.68147]
[1776546289321,42.75,75804.37,0.0,0.02371,3e-05,2.67554]
[1776546294879,42.74,75802.11,0.0,0.02363,3e-05,2.66742]
[1776546296056,42.74,75802.11,0.0,0.02363,3e-05,2.66742]
[1776546296893,42.74,75807.93,0.0,0.02378,3e-05,2.68205]
[1776546301930,42.73,75810.66,0.0,0.02384,3e-05,2.68756]
[1776546302938,42.71,75865.43,0.0,0.02532,3e-05,2.82903]
[1776546308227,42.62,75862.0,0.0,0.02499,3e-05,2.79786]
[1776546314013,42.61,75853.22,0.0,0.0247,3e-05,2.77064]
[1776546316028,42.61,75798.36,0.0,0.02318,3e-05,2.62448]
[1776546319229,42.6,75799.04,0.0,0.02319,3e-05,2.62558]
[1776546324391,42.6,75799.35,0.0,0.02319,3e-05,2.62548]
[1776546325037,42.6,75799.35,0.0,0.02319,3e-05,2.62548]
[1776546325044,42.6,75799.35,0.0,0.02319,3e-05,2.62548]
[1776546325108,42.6,75799.14,0.0,0.02318,3e-05,2.62471]
[1776546325208,42.6,75801.01,0.0,0.02323,3e-05,2.62936]
[1776546327043,42.6,75801.01,0.0,0.02323,3e-05,2.62936]
[1776546327167,42.6,75801.01,0.0,0.02322,3e-05,2.62913]
[1776546327268,42.6,75803.93,0.0,0.0233,3e-05,2.63649]
[1776546330165,42.6,75803.97,0.0,0.0233,3e-05,2.63612]
[1776546336686,42.59,75806.7,0.0,0.02333,3e-05,2.63861]
[1776546336787,42.59,75808.07,0.0,0.02336,3e-05,2.64171]
[1776546340646,42.59,75808.36,0.0,0.02336,3e-05,2.64199]
[1776546342086,42.58,75809.84,0.0,0.0234,3e-05,2.64536]
[1776546342089,42.58,75809.84,0.0,0.0234,3e-05,2.64536]
[1776546342224,42.58,75809.84,0.0,0.0234,3e-05,2.64536]
[1776546342299,42.58,75809.79,0.0,0.02339,3e-05,2.64498]
[1776546345087,42.58,75809.67,0.0,0.02339,3e-05,2.64417]
[1776546345231,42.58,75809.03,0.0,0.02337,3e-05,2.64225]
[1776546351532,42.57,75804.89,0.0,0.02324,3e-05,2.63007]
[1776546357315,42.57,75805.27,0.0,0.02324,3e-05,2.62972]
[1776546362351,42.56,75805.7,0.0,0.02324,3e-05,2.62971]
[1776546363367,42.56,75805.7,0.0,0.02324,3e-05,2.62971]
[1776546365430,42.56,75806.75,0.0,0.02326,3e-05,2.632]
[1776546365440,42.56,75788.15,0.0,0.02276,3e-05,2.5836]
[1776546371674,42.56,75792.18,0.0,0.02285,3e-05,2.59291]
[1776546377454,42.55,75794.71,0.0,0.02291,3e-05,2.59863]
[1776546382490,42.55,75797.64,0.0,0.02298,3e-05,2.60535]
[1776546387525,42.55,75799.76,0.0,0.02303,3e-05,2.60996]
[1776546388476,42.55,75799.76,0.0,0.02303,3e-05,2.60996]
[1776546388571,42.55,75802.14,0.0,0.02309,3e-05,2.61595]
[1776546390970,42.54,75802.14,0.0,0.02309,3e-05,2.61577]
[1776546393579,42.54,75814.24,0.0,0.02338,3e-05,2.64351]
[1776546396207,42.54,75813.85,0.0,0.02337,3e-05,2.64178]
[1776546401885,42.53,75813.14,0.0,0.02333,3e-05,2.63828]
[1776546407666,42.53,75813.84,0.0,0.02333,3e-05,2.63875]
[1776546412841,42.52,75814.15,0.0,0.02333,3e-05,2.63867]
[1776546416598,42.52,75817.71,0.0,0.02342,3e-05,2.64704]
[1776546416729,42.52,75817.7,0.0,0.02342,3e-05,2.64678]
[1776546421764,42.51,75818.77,0.0,0.02343,3e-05,2.64834]
[1776546427813,42.51,75817.8,0.0,0.02339,3e-05,2.64436]
[1776546432842,42.5,75816.62,0.0,0.02335,3e-05,2.64009]
[1776546438885,42.5,75815.94,0.0,0.02331,3e-05,2.63694]
[1776546443920,42.49,75813.1,0.0,0.02323,3e-05,2.62843]
[1776546448956,42.49,75813.65,0.0,0.02323,3e-05,2.6288]
[1776546454596,42.49,75812.81,0.0,0.02317,3e-05,2.62262]
[1776546460032,42.48,75812.71,0.0,0.02315,3e-05,2.62095]
[1776546463232,42.48,75812.6,0.0,0.02315,3e-05,2.62006]
[1776546463237,42.48,75812.6,0.0,0.02315,3e-05,2.62006]
[1776546463774,42.48,75812.37,0.0,0.02314,3e-05,2.61927]
[1776546466224,42.48,75812.37,0.0,0.02314,3e-05,2.61927]
[1776546466268,42.48,75812.37,0.0,0.02313,3e-05,2.61887]
[1776546472117,42.47,75812.37,0.0,0.02312,3e-05,2.6177]
[1776546477151,42.47,75813.71,0.0,0.02315,3e-05,2.62019]
[1776546482190,42.46,75814.77,0.0,0.02316,3e-05,2.62196]
[1776546488231,42.46,75819.67,0.0,0.02328,3e-05,2.6334]
[1776546493265,42.45,75817.6,0.0,0.02321,3e-05,2.62689]
[1776546498301,42.45,75816.41,0.0,0.02317,3e-05,2.62271]
[1776546503336,42.44,75814.63,0.0,0.02311,3e-05,2.61703]
[1776546511392,42.44,75808.67,0.0,0.02291,3e-05,2.59694]
[1776546517951,42.44,75808.99,0.0,0.02291,3e-05,2.59724]
[1776546518054,42.44,75808.99,0.0,0.02291,3e-05,2.59724]
[1776546518155,42.43,75808.86,0.0,0.0229,3e-05,2.59619]
[1776546520208,42.43,75808.86,0.0,0.0229,3e-05,2.59619]
[1776546520209,42.43,75808.14,0.0,0.02288,3e-05,2.59399]
[1776546521723,42.43,75808.14,0.0,0.02288,3e-05,2.59399]
[1776546523723,42.43,75807.58,0.0,0.02286,3e-05,2.5922]
[1776546523825,42.43,75807.58,0.0,0.02286,3e-05,2.59187]
[1776546529520,42.43,75813.12,0.0,0.023,3e-05,2.60539]
[1776546535563,42.42,75819.73,0.0,0.02316,3e-05,2.62132]
[1776546540598,42.42,75818.79,0.0,0.02313,3e-05,2.61779]
[1776546545632,42.41,75819.88,0.0,0.02314,3e-05,2.61961]
[1776546552964,42.41,75821.91,0.0,0.02318,3e-05,2.62329]
[1776546559727,42.4,75821.91,0.0,0.02317,3e-05,2.62209]
[1776546567787,42.39,75823.65,0.0,0.0232,3e-05,2.62491]
[1776546573103,42.39,75825.25,0.0,0.02321,3e-05,2.625]
[1776546583173,42.38,75826.14,0.0,0.02321,3e-05,2.62553]
[1776546593243,42.38,75826.01,0.0,0.02319,3e-05,2.62345]
[1776546599006,42.37,75818.87,0.0,0.02299,3e-05,2.60392]
[1776546604046,42.37,75817.85,0.0,0.02295,3e-05,2.60056]
[1776546609079,42.37,75816.98,0.0,0.02292,3e-05,2.59762]
[1776546614114,42.36,75816.03,0.0,0.02289,3e-05,2.59449]
[1776546619149,42.36,75811.54,0.0,0.02276,3e-05,2.58223]
[1776546624184,42.36,75812.3,0.0,0.02278,3e-05,2.58363]
[1776546629219,42.36,75812.14,0.0,0.02277,3e-05,2.58266]
[1776546634257,42.35,75811.9,0.0,0.02273,3e-05,2.57839]
[1776546643599,42.35,75811.91,0.0,0.02272,3e-05,2.57747]
[1776546650369,42.35,75811.61,0.0,0.0227,3e-05,2.57599]
[1776546656408,42.35,75811.5,0.0,0.02269,3e-05,2.57512]
[1776546659473,42.34,75804.97,0.0,0.02252,3e-05,2.55806]
[1776546666478,42.34,75807.01,0.0,0.02257,3e-05,2.56277]
[1776546671517,42.34,75804.21,0.0,0.02249,3e-05,2.55526]
[1776546676548,42.34,75804.9,0.0,0.0225,3e-05,2.55669]
[1776546681583,42.34,75805.52,0.0,0.02252,3e-05,2.55793]
[1776546686619,42.34,75807.56,0.0,0.02257,3e-05,2.5628]
[1776546693953,42.33,75806.2,0.0,0.0225,3e-05,2.55565]
[1776546700719,42.33,75807.59,0.0,0.02253,3e-05,2.55881]
[1776546705752,42.33,75808.05,0.0,0.02254,3e-05,2.55966]
[1776546710787,42.33,75808.54,0.0,0.02255,3e-05,2.56058]
[1776546715822,42.33,75808.85,0.0,0.02255,3e-05,2.56103]
[1776546720857,42.33,75809.07,0.0,0.02256,3e-05,2.56125]
[1776546726293,42.33,75809.25,0.0,0.02256,3e-05,2.56144]
[1776546726620,42.33,75810.1,0.0,0.02258,3e-05,2.56349]
[1776546726900,42.33,75810.1,0.0,0.02258,3e-05,2.56349]
[1776546727908,42.33,75788.49,0.0,0.02201,3e-05,2.50826]
[1776546731329,42.33,75784.54,0.0,0.02191,3e-05,2.4983]
[1776546731414,42.33,75782.85,0.0,0.02187,3e-05,2.49418]
[1776546738984,42.33,75782.09,0.0,0.02185,3e-05,2.49263]
[1776546744315,42.33,75784.0,0.0,0.0219,3e-05,2.4976]
[1776546750062,42.33,75800.21,0.0,0.02233,3e-05,2.5388]
[1776546755096,42.33,75799.48,0.0,0.02228,3e-05,2.53365]
[1776546760131,42.33,75797.14,0.0,0.02221,3e-05,2.52747]
[1776546766173,42.33,75798.81,0.0,0.02226,3e-05,2.53146]
[1776546772216,42.33,75796.24,0.0,0.02219,3e-05,2.52473]
[1776546777251,42.32,75797.54,0.0,0.02222,3e-05,2.52788]
[1776546780676,42.32,75793.69,0.0,0.02212,3e-05,2.518]
[1776546781287,42.32,75793.69,0.0,0.02212,3e-05,2.51798]
[1776546782457,42.32,75793.69,0.0,0.02212,3e-05,2.51798]
[1776546782541,42.32,75748.21,0.0,0.02096,2e-05,2.40457]
[1776546788329,42.33,75739.5,0.0,0.02075,2e-05,2.38445]
[1776546793363,42.33,75731.05,0.0,0.02056,2e-05,2.36504]
[1776546798400,42.34,75729.4,0.0,0.02053,2e-05,2.36227]
[1776546803436,42.34,75724.15,0.0,0.02041,2e-05,2.3509]
[1776546808469,42.35,75723.14,0.0,0.0204,2e-05,2.34986]
[1776546813504,42.36,75729.93,0.0,0.02056,2e-05,2.36454]
[1776546818541,42.36,75736.57,0.0,0.02073,2e-05,2.38182]
[1776546823575,42.36,75745.04,0.0,0.02095,2e-05,2.40342]
[1776546823815,42.36,75745.04,0.0,0.02095,2e-05,2.40342]
[1776546823870,42.36,75745.04,0.0,0.02095,2e-05,2.40342]
[1776546824581,42.37,75747.05,0.0,0.02101,2e-05,2.40852]
[1776546825336,42.37,75747.05,0.0,0.02101,2e-05,2.40852]
[1776546825589,42.37,75746.93,0.0,0.021,2e-05,2.4084]
[1776546828428,42.37,75751.91,0.0,0.02113,3e-05,2.42095]
[1776546828609,42.37,75751.67,0.0,0.02113,3e-05,2.42051]
[1776546833645,42.37,75750.87,0.0,0.02112,3e-05,2.4193]
[1776546835467,42.37,75750.55,0.0,0.02111,3e-05,2.41867]
[1776546835658,42.37,75749.4,0.0,0.02108,3e-05,2.416]
[1776546837813,42.37,75748.77,0.0,0.02107,3e-05,2.41461]
[1776546837871,42.37,75747.99,0.0,0.02105,3e-05,2.41286]
[1776546843715,42.38,75738.94,0.0,0.02084,2e-05,2.39183]
[1776546848757,42.38,75743.35,0.0,0.02096,2e-05,2.40353]
[1776546855096,42.39,75739.0,0.0,0.02086,2e-05,2.39419]
[1776546857983,42.39,75738.02,0.0,0.02084,2e-05,2.392]
[1776546858033,42.39,75738.02,0.0,0.02084,2e-05,2.392]
[1776546858125,42.39,75739.2,0.0,0.02087,2e-05,2.39507]
[1776546861051,42.39,75742.73,0.0,0.02096,2e-05,2.40407]
[1776546861100,42.39,75742.24,0.0,0.02095,2e-05,2.40305]
[1776546866876,42.4,75734.68,0.0,0.02077,2e-05,2.38571]
[1776546871911,42.4,75735.03,0.0,0.02077,2e-05,2.3846]
[1776546876946,42.41,75736.17,0.0,0.02081,2e-05,2.38837]
[1776546881985,42.41,75740.53,0.0,0.02092,2e-05,2.39993]
[1776546887020,42.41,75736.24,0.0,0.02083,2e-05,2.39033]
[1776546892058,42.42,75736.98,0.0,0.02086,2e-05,2.3931]
[1776546897093,42.42,75725.45,0.0,0.02058,2e-05,2.36602]
[1776546899046,42.42,75721.94,0.0,0.0205,2e-05,2.35777]
[1776546905149,42.43,75718.65,0.0,0.02044,2e-05,2.35187]
[1776546910184,42.44,75719.38,0.0,0.02047,2e-05,2.35489]
[1776546913518,42.44,75736.29,0.0,0.02089,2e-05,2.39664]
[1776546919246,42.44,75739.59,0.0,0.02099,2e-05,2.40575]
[1776546924281,42.45,75739.15,0.0,0.02098,2e-05,2.40554]
[1776546929316,42.45,75743.92,0.0,0.02111,3e-05,2.41804]
[1776546934351,42.45,75745.06,0.0,0.02112,3e-05,2.41856]
[1776546939386,42.46,75744.72,0.0,0.02112,3e-05,2.41846]
[1776546944421,42.46,75743.53,0.0,0.0211,3e-05,2.41625]
[1776546949456,42.46,75740.93,0.0,0.02104,2e-05,2.4106]
[1776546955498,42.47,75739.83,0.0,0.02102,2e-05,2.40877]
[1776546960534,42.47,75736.04,0.0,0.02094,2e-05,2.40021]
[1776546965572,42.47,75734.03,0.0,0.02089,2e-05,2.39608]
[1776546967585,42.47,75721.41,0.0,0.02059,2e-05,2.36584]
[1776546972619,42.48,75720.64,0.0,0.02058,2e-05,2.36504]
[1776546977655,42.48,75720.81,0.0,0.02059,2e-05,2.36651]
[1776546982695,42.49,75720.54,0.0,0.0206,2e-05,2.36696]
[1776546987729,42.49,75720.67,0.0,0.02061,2e-05,2.36837]
[1776546992765,42.5,75719.62,0.0,0.02057,2e-05,2.36391]
[1776546999812,42.5,75719.65,0.0,0.02059,2e-05,2.3655]
[1776547011897,42.51,75721.17,0.0,0.02065,2e-05,2.37163]
[1776547017939,42.52,75722.62,0.0,0.0207,2e-05,2.37631]
[1776547022974,42.52,75720.49,0.0,0.02066,2e-05,2.37212]
[1776547030028,42.53,75720.27,0.0,0.02067,2e-05,2.373]
[1776547039089,42.54,75721.12,0.0,0.02071,2e-05,2.37684]
[1776547044429,42.54,75721.62,0.0,0.02073,2e-05,2.37923]
[1776547049464,42.55,75720.93,0.0,0.02072,2e-05,2.37854]
[1776547055201,42.55,75721.1,0.0,0.02071,2e-05,2.37695]
[1776547060542,42.55,75723.18,0.0,0.02078,2e-05,2.38315]
[1776547068293,42.56,75723.05,0.0,0.02079,2e-05,2.38417]
[1776547069372,42.56,75723.05,0.0,0.02079,2e-05,2.38417]
[1776547069476,42.56,75723.05,0.0,0.02079,2e-05,2.38417]
[1776547069527,42.56,75708.31,0.0,0.02043,2e-05,2.34902]
[1776547072320,42.56,75698.98,0.0,0.02021,2e-05,2.32722]
[1776547078362,42.57,75699.11,0.0,0.02023,2e-05,2.3295]
[1776547082391,42.58,75706.71,0.0,0.02043,2e-05,2.34882]
[1776547087426,42.58,75704.7,0.0,0.02039,2e-05,2.34529]
[1776547089856,42.58,75704.7,0.0,0.02039,2e-05,2.34529]
[1776547089881,42.59,75706.84,0.0,0.02045,2e-05,2.35096]
[1776547095485,42.59,75709.45,0.0,0.02053,2e-05,2.35884]
[1776547100822,42.6,75711.01,0.0,0.02058,2e-05,2.36394]
[1776547107579,42.61,75711.78,0.0,0.02062,2e-05,2.36774]
[1776547111608,42.62,75703.97,0.0,0.02045,2e-05,2.35006]
[1776547112382,42.62,75703.97,0.0,0.02045,2e-05,2.35006]
[1776547112419,42.62,75703.97,0.0,0.02045,2e-05,2.35006]
[1776547112615,42.64,75703.97,0.0,0.02048,2e-05,2.35324]
[1776547117650,42.64,75703.61,0.0,0.02049,2e-05,2.35395]
[1776547122685,42.65,75703.39,0.0,0.0205,2e-05,2.35499]
[1776547123108,42.65,75703.39,0.0,0.0205,2e-05,2.35499]
[1776547123692,42.65,75702.7,0.0,0.02048,2e-05,2.35365]
[1776547128726,42.66,75695.14,0.0,0.02032,2e-05,2.33719]
[1776547133760,42.67,75693.43,0.0,0.02029,2e-05,2.33474]
[1776547139804,42.67,75684.2,0.0,0.02009,2e-05,2.31485]
[1776547144562,42.68,75682.32,0.0,0.02006,2e-05,2.31147]
[1776547144838,42.68,75683.53,0.0,0.02009,2e-05,2.31504]
[1776547147859,42.69,75673.01,0.0,0.01986,2e-05,2.29137]
[1776547148948,42.69,75673.01,0.0,0.01986,2e-05,2.29137]
[1776547158140,42.7,75667.23,0.0,0.01976,2e-05,2.28162]
[1776547158938,42.71,75672.37,0.0,0.01988,2e-05,2.29403]
[1776547163973,42.71,75668.11,0.0,0.0198,2e-05,2.2858]
[1776547169006,42.72,75666.03,0.0,0.01977,2e-05,2.28269]
[1776547175049,42.73,75663.0,0.0,0.0197,2e-05,2.27483]
[1776547176382,42.73,75663.0,0.0,0.0197,2e-05,2.27483]
[1776547176557,42.73,75663.0,0.0,0.0197,2e-05,2.27483]
[1776547176591,42.73,75661.84,0.0,0.01968,2e-05,2.27283]
[1776547181390,42.74,75646.23,0.0,0.01933,2e-05,2.23804]
[1776547183107,42.74,75637.06,0.0,0.01912,2e-05,2.21782]
[1776547187133,42.75,75630.44,0.0,0.01899,2e-05,2.20408]
[1776547187242,42.75,75624.64,0.0,0.01886,2e-05,2.19135]
[1776547193175,42.76,75622.11,0.0,0.01883,2e-05,2.18851]
[1776547199216,42.78,75623.86,0.0,0.0189,2e-05,2.19528]
[1776547204255,42.79,75622.61,0.0,0.01889,2e-05,2.19473]
[1776547209291,42.8,75622.75,0.0,0.01892,2e-05,2.19728]
[1776547214381,42.8,75621.63,0.0,0.01891,2e-05,2.19652]
[1776547214465,42.8,75621.63,0.0,0.01891,2e-05,2.19652]
[1776547214518,42.81,75621.8,0.0,0.01893,2e-05,2.1978]
[1776547220370,42.82,75619.33,0.0,0.01889,2e-05,2.19444]
[1776547225410,42.83,75618.26,0.0,0.01889,2e-05,2.19429]
[1776547228427,42.84,75607.76,0.0,0.01867,2e-05,2.17198]
[1776547231416,42.84,75606.47,0.0,0.01865,2e-05,2.17007]
[1776547231501,42.86,75602.97,0.0,0.0186,2e-05,2.16491]
[1776547237491,42.9,75603.14,0.0,0.01868,2e-05,2.17272]
[1776547242524,42.91,75601.84,0.0,0.01868,2e-05,2.17222]
[1776547247564,42.92,75599.2,0.0,0.01864,2e-05,2.16869]
[1776547252597,42.93,75596.21,0.0,0.0186,2e-05,2.16441]
[1776547257630,42.94,75595.56,0.0,0.01861,2e-05,2.16532]
[1776547261445,42.95,75595.5,0.0,0.01862,2e-05,2.16658]
[1776547261536,42.95,75595.5,0.0,0.01862,2e-05,2.16658]
[1776547261954,42.95,75600.31,0.0,0.01874,2e-05,2.17784]
[1776547263676,42.95,75609.59,0.0,0.01895,2e-05,2.19963]
[1776547264360,42.95,75609.59,0.0,0.01895,2e-05,2.19963]
[1776547264431,42.95,75609.38,0.0,0.01895,2e-05,2.19915]
[1776547269718,42.96,75614.13,0.0,0.01908,2e-05,2.21235]
[1776547273746,42.97,75626.77,0.0,0.01939,2e-05,2.24278]
[1776547278783,42.98,75632.43,0.0,0.01953,2e-05,2.25753]
[1776547283820,42.99,75635.7,0.0,0.01963,2e-05,2.26666]
[1776547288856,42.99,75638.53,0.0,0.01971,2e-05,2.27477]
[1776547294896,43.0,75639.71,0.0,0.01973,2e-05,2.27646]
[1776547299931,43.01,75642.59,0.0,0.01981,2e-05,2.28468]
[1776547304966,43.01,75644.96,0.0,0.01988,2e-05,2.29169]
[1776547310003,43.02,75643.01,0.0,0.01985,2e-05,2.28864]
[1776547315036,43.03,75644.52,0.0,0.01991,2e-05,2.29367]
[1776547322085,43.04,75645.6,0.0,0.01995,2e-05,2.29827]
[1776547327120,43.04,75648.02,0.0,0.02002,2e-05,2.30536]
[1776547332155,43.05,75647.86,0.0,0.02003,2e-05,2.30641]
[1776547337190,43.05,75650.52,0.0,0.02011,2e-05,2.31404]
[1776547342516,43.06,75654.57,0.0,0.02022,2e-05,2.32485]
[1776547348267,43.07,75657.33,0.0,0.0203,2e-05,2.33287]
[1776547353304,43.07,75657.03,0.0,0.02028,2e-05,2.33041]
[1776547358338,43.08,75655.35,0.0,0.02026,2e-05,2.32766]
[1776547363373,43.08,75654.65,0.0,0.02025,2e-05,2.32721]
[1776547368409,43.09,75654.58,0.0,0.02026,2e-05,2.32823]
[1776547373451,43.09,75645.81,0.0,0.02007,2e-05,2.3089]
[1776547378478,43.1,75646.7,0.0,0.0201,2e-05,2.31229]
[1776547383516,43.1,75649.75,0.0,0.02019,2e-05,2.3207]
[1776547389555,43.11,75656.55,0.0,0.02036,2e-05,2.33813]
[1776547394590,43.12,75656.31,0.0,0.02037,2e-05,2.33863]
[1776547399626,43.12,75655.07,0.0,0.02035,2e-05,2.33697]
[1776547404659,43.13,75655.33,0.0,0.02037,2e-05,2.33866]
[1776547409695,43.13,75654.61,0.0,0.02036,2e-05,2.33804]
[1776547414730,43.13,75654.02,0.0,0.02034,2e-05,2.3348]
[1776547423078,43.14,75652.55,0.0,0.02032,2e-05,2.33313]
[1776547428827,43.15,75646.86,0.0,0.0202,2e-05,2.32111]
[1776547433865,43.15,75646.39,0.0,0.0202,2e-05,2.32128]
[1776547438898,43.16,75654.14,0.0,0.0204,2e-05,2.3407]
[1776547443933,43.16,75655.32,0.0,0.02044,2e-05,2.34454]
[1776547448970,43.17,75654.28,0.0,0.02042,2e-05,2.34314]
[1776547454004,43.17,75654.23,0.0,0.02043,2e-05,2.34407]
[1776547459040,43.18,75653.53,0.0,0.02042,2e-05,2.34346]
[1776547464074,43.18,75658.01,0.0,0.02054,2e-05,2.35503]
[1776547469108,43.19,75656.02,0.0,0.0205,2e-05,2.3512]
[1776547476158,43.19,75655.38,0.0,0.02048,2e-05,2.34795]
[1776547481193,43.19,75654.23,0.0,0.02046,2e-05,2.34607]
[1776547486228,43.2,75655.68,0.0,0.0205,2e-05,2.3503]
[1776547491264,43.2,75655.07,0.0,0.02049,2e-05,2.34962]
[1776547497305,43.21,75653.94,0.0,0.02048,2e-05,2.34786]
[1776547502340,43.21,75647.67,0.0,0.02033,2e-05,2.33384]
[1776547507379,43.21,75647.47,0.0,0.02034,2e-05,2.33426]
[1776547511403,43.22,75661.62,0.0,0.02068,2e-05,2.36838]
[1776547517446,43.22,75661.21,0.0,0.02068,2e-05,2.36811]
[1776547522482,43.22,75661.37,0.0,0.02069,2e-05,2.36907]
[1776547527515,43.22,75663.11,0.0,0.02074,2e-05,2.37375]
[1776547532550,43.22,75672.26,0.0,0.02094,2e-05,2.39308]
[1776547537585,43.23,75677.77,0.0,0.02108,2e-05,2.40675]
[1776547542620,43.23,75684.55,0.0,0.02125,2e-05,2.42353]
[1776547547655,43.23,75685.14,0.0,0.02127,2e-05,2.4253]
[1776547552690,43.23,75691.09,0.0,0.02142,2e-05,2.44007]
[1776547557725,43.23,75692.09,0.0,0.02145,2e-05,2.44277]
[1776547562759,43.23,75691.04,0.0,0.02143,2e-05,2.44046]
[1776547567795,43.23,75690.87,0.0,0.02143,2e-05,2.44036]
[1776547573855,43.24,75691.59,0.0,0.02145,2e-05,2.44226]
[1776547573936,43.24,75691.59,0.0,0.02145,2e-05,2.44226]
[1776547573971,43.24,75690.96,0.0,0.02143,2e-05,2.44088]
[1776547577860,43.24,75687.51,0.0,0.02135,2e-05,2.43266]
[1776547577948,43.24,75687.01,0.0,0.02134,2e-05,2.43152]
[1776547584215,43.24,75676.38,0.0,0.02108,2e-05,2.40619]
[1776547589956,43.24,75670.93,0.0,0.02095,2e-05,2.39369]
[1776547594991,43.24,75670.27,0.0,0.02091,2e-05,2.3896]
[1776547600030,43.25,75656.0,0.0,0.02057,2e-05,2.35611]
[1776547607075,43.25,75656.35,0.0,0.02059,2e-05,2.35787]
[1776547612110,43.25,75654.89,0.0,0.02056,2e-05,2.35504]
[1776547618152,43.26,75655.63,0.0,0.02059,2e-05,2.35753]
[1776547623189,43.26,75655.15,0.0,0.02058,2e-05,2.35698]
[1776547628224,43.26,75661.77,0.0,0.02075,2e-05,2.3733]
[1776547634265,43.26,75662.21,0.0,0.02076,2e-05,2.3748]
[1776547639300,43.26,75667.78,0.0,0.0209,2e-05,2.38848]
[1776547644334,43.27,75671.55,0.0,0.021,2e-05,2.39786]
[1776547649370,43.27,75675.72,0.0,0.0211,2e-05,2.40823]
[1776547652390,43.27,75688.64,0.0,0.0214,2e-05,2.43658]
[1776547657428,43.27,75690.07,0.0,0.02144,2e-05,2.44021]
[1776547663470,43.27,75690.85,0.0,0.02146,2e-05,2.44233]
[1776547669511,43.27,75692.11,0.0,0.02149,3e-05,2.44563]
[1776547674546,43.27,75692.42,0.0,0.0215,3e-05,2.44658]
[1776547680588,43.27,75693.78,0.0,0.02154,3e-05,2.45012]
[1776547685622,43.27,75694.34,0.0,0.02155,3e-05,2.45166]
[1776547690659,43.27,75694.3,0.0,0.02155,3e-05,2.45172]
[1776547695694,43.27,75696.45,0.0,0.02161,3e-05,2.45712]
[1776547700728,43.27,75696.42,0.0,0.02161,3e-05,2.45718]
[1776547705763,43.27,75699.17,0.0,0.02168,3e-05,2.46404]
[1776547710801,43.28,75698.77,0.0,0.02167,3e-05,2.46314]
[1776547717848,43.28,75694.39,0.0,0.02154,3e-05,2.44961]
[1776547722883,43.28,75693.34,0.0,0.02151,3e-05,2.44726]
[1776547727921,43.28,75694.03,0.0,0.02153,3e-05,2.44916]
[1776547732955,43.28,75697.0,0.0,0.02161,3e-05,2.4566]
[1776547737990,43.28,75701.66,0.0,0.02173,3e-05,2.46813]
[1776547743025,43.28,75701.13,0.0,0.02172,3e-05,2.4669]
[1776547748061,43.28,75703.55,0.0,0.02178,3e-05,2.47288]
[1776547753096,43.28,75712.01,0.0,0.02199,3e-05,2.49354]
[1776547758130,43.28,75712.98,0.0,0.02201,3e-05,2.49562]
[1776547763165,43.28,75712.65,0.0,0.022,3e-05,2.49447]
[1776547769547,43.27,75712.78,0.0,0.022,3e-05,2.49435]
[1776547775252,43.27,75713.55,0.0,0.02199,3e-05,2.49271]
[1776547780623,43.27,75710.55,0.0,0.02191,3e-05,2.48495]
[1776547786329,43.27,75712.46,0.0,0.02195,3e-05,2.48929]
[1776547794380,43.27,75715.46,0.0,0.02203,3e-05,2.49644]
[1776547794485,43.27,75715.46,0.0,0.02203,3e-05,2.49644]
[1776547794521,43.27,75715.46,0.0,0.02202,3e-05,2.49614]
[1776547795390,43.27,75715.46,0.0,0.02202,3e-05,2.49614]
[1776547795489,43.27,75735.72,0.0,0.02255,3e-05,2.54665]
[1776547797409,43.26,75750.12,0.0,0.02292,3e-05,2.58269]
[1776547800620,43.26,75752.22,0.0,0.02297,3e-05,2.58758]
[1776547800648,43.26,75751.7,0.0,0.02295,3e-05,2.58603]
[1776547806473,43.26,75744.58,0.0,0.02275,3e-05,2.56672]
[1776547811507,43.25,75740.88,0.0,0.02265,3e-05,2.55648]
[1776547816544,43.25,75739.42,0.0,0.0226,3e-05,2.55197]
[1776547821578,43.25,75738.41,0.0,0.02257,3e-05,2.54865]
[1776547826382,43.24,75737.93,0.0,0.02255,3e-05,2.54684]
[1776547826429,43.24,75737.93,0.0,0.02255,3e-05,2.54684]
[1776547826613,43.24,75736.9,0.0,0.02252,3e-05,2.54411]
[1776547836678,43.24,75736.38,0.0,0.02246,3e-05,2.53831]
[1776547838588,43.24,75736.38,0.0,0.02246,3e-05,2.53831]
[1776547838655,43.24,75733.8,0.0,0.02239,3e-05,2.53156]
[1776547851125,43.23,75727.63,0.0,0.02222,3e-05,2.51472]
[1776547856908,43.23,75728.12,0.0,0.02223,3e-05,2.51527]
[1776547861943,43.23,75725.59,0.0,0.02215,3e-05,2.5084]
[1776547866978,43.22,75723.76,0.0,0.0221,3e-05,2.50338]
[1776547877045,43.22,75723.35,0.0,0.02208,3e-05,2.50145]
[1776547885104,43.22,75724.08,0.0,0.02209,3e-05,2.50252]
[1776547890139,43.21,75725.67,0.0,0.02213,3e-05,2.50598]
[1776547900209,43.21,75726.73,0.0,0.02212,3e-05,2.50444]
[1776547907258,43.21,75726.64,0.0,0.02211,3e-05,2.50352]
[1776547912293,43.2,75731.08,0.0,0.02222,3e-05,2.51408]
[1776547914384,43.2,75731.95,0.0,0.02224,3e-05,2.51614]
[1776547914456,43.2,75731.95,0.0,0.02224,3e-05,2.51614]
[1776547914481,43.2,75731.03,0.0,0.02221,3e-05,2.51373]
[1776547920355,43.2,75731.32,0.0,0.02221,3e-05,2.51377]
[1776547923133,43.2,75731.83,0.0,0.02223,3e-05,2.51481]
[1776547923370,43.2,75731.34,0.0,0.02221,3e-05,2.51348]
[1776547928405,43.2,75731.46,0.0,0.02221,3e-05,2.51323]
[1776547933441,43.2,75731.48,0.0,0.0222,3e-05,2.51278]
[1776547939482,43.19,75731.42,0.0,0.0222,3e-05,2.51206]
[1776547944517,43.19,75732.14,0.0,0.02221,3e-05,2.5134]
[1776547951826,43.19,75730.94,0.0,0.02215,3e-05,2.50671]
[1776547958612,43.19,75730.94,0.0,0.02214,3e-05,2.50613]
[1776547968682,43.18,75732.09,0.0,0.02216,3e-05,2.5083]
[1776547978756,43.18,75732.92,0.0,0.02218,3e-05,2.50953]
[1776547983791,43.18,75733.09,0.0,0.02218,3e-05,2.50965]
[1776547988828,43.18,75734.35,0.0,0.02221,3e-05,2.51234]
[1776547996883,43.17,75734.27,0.0,0.0222,3e-05,2.51153]
[1776548003934,43.17,75734.41,0.0,0.0222,3e-05,2.51144]
[1776548009977,43.17,75734.52,0.0,0.02219,3e-05,2.5112]
[1776548021310,43.17,75733.21,0.0,0.02213,3e-05,2.50409]
[1776548027098,43.17,75732.95,0.0,0.02212,3e-05,2.50316]
[1776548032133,43.16,75728.7,0.0,0.022,3e-05,2.4924]
[1776548037171,43.16,75724.28,0.0,0.02189,3e-05,2.48133]
[1776548043217,43.16,75724.17,0.0,0.02189,3e-05,2.48098]
[1776548048254,43.16,75724.64,0.0,0.0219,3e-05,2.48209]
[1776548055308,43.16,75725.2,0.0,0.02191,3e-05,2.48335]
[1776548061595,43.16,75725.6,0.0,0.02192,3e-05,2.48426]
[1776548068399,43.16,75725.76,0.0,0.02192,3e-05,2.48454]
[1776548074440,43.16,75725.56,0.0,0.02189,3e-05,2.48086]
[1776548081735,43.16,75725.65,0.0,0.02189,3e-05,2.48101]
[1776548089548,43.16,75726.11,0.0,0.0219,3e-05,2.48203]
[1776548096595,43.16,75726.2,0.0,0.0219,3e-05,2.48215]
[1776548101875,43.16,75726.19,0.0,0.0219,3e-05,2.48206]
[1776548107673,43.16,75725.83,0.0,0.02189,3e-05,2.48113]
[1776548112707,43.16,75727.91,0.0,0.02195,3e-05,2.48621]
[1776548117742,43.16,75727.23,0.0,0.02193,3e-05,2.48446]
[1776548128820,43.16,75727.4,0.0,0.02193,3e-05,2.48465]
[1776548133856,43.16,75720.83,0.0,0.02174,3e-05,2.46539]
[1776548138889,43.16,75721.18,0.0,0.02175,3e-05,2.46637]
[1776548145938,43.16,75722.76,0.0,0.02179,3e-05,2.47045]
[1776548150974,43.16,75723.59,0.0,0.02181,3e-05,2.47266]
[1776548158023,43.16,75724.43,0.0,0.02184,3e-05,2.47497]
[1776548167090,43.16,75724.63,0.0,0.02185,3e-05,2.47581]
[1776548172369,43.16,75725.32,0.0,0.02187,3e-05,2.47772]
[1776548176385,43.16,75725.68,0.0,0.02188,3e-05,2.47873]
[1776548176415,43.16,75725.68,0.0,0.02188,3e-05,2.47873]
[1776548176517,43.16,75725.87,0.0,0.02188,3e-05,2.47924]
[1776548182440,43.17,75723.45,0.0,0.02182,3e-05,2.4735]
[1776548189243,43.17,75722.7,0.0,0.02181,3e-05,2.47198]
[1776548194278,43.17,75719.51,0.0,0.0217,3e-05,2.46132]
[1776548202582,43.17,75719.25,0.0,0.0217,3e-05,2.46147]
[1776548210391,43.17,75715.55,0.0,0.02162,3e-05,2.4529]
[1776548217439,43.18,75714.28,0.0,0.02159,3e-05,2.4506]
[1776548222722,43.18,75713.62,0.0,0.02158,3e-05,2.44964]
[1776548228573,43.18,75712.47,0.0,0.02156,3e-05,2.44749]
[1776548233607,43.19,75707.23,0.0,0.02144,3e-05,2.4353]
[1776548238643,43.19,75703.78,0.0,0.02136,2e-05,2.42766]
[1776548240819,43.19,75703.88,0.0,0.02136,2e-05,2.42806]
[1776548240895,43.19,75704.2,0.0,0.02137,3e-05,2.42899]
[1776548246699,43.19,75703.48,0.0,0.02136,2e-05,2.42815]
[1776548252932,43.2,75704.18,0.0,0.02136,2e-05,2.42772]
[1776548259789,43.2,75704.78,0.0,0.02139,3e-05,2.43024]
[1776548266840,43.21,75705.3,0.0,0.02141,3e-05,2.43252]
[1776548271877,43.21,75706.41,0.0,0.02145,3e-05,2.43578]
[1776548276911,43.21,75713.47,0.0,0.02163,3e-05,2.45383]
[1776548278392,43.21,75718.81,0.0,0.02177,3e-05,2.46704]
[1776548278403,43.21,75718.81,0.0,0.02177,3e-05,2.46704]
[1776548278924,43.21,75719.15,0.0,0.02178,3e-05,2.46796]
[1776548283143,43.21,75704.83,0.0,0.02142,3e-05,2.43311]
[1776548284333,43.22,75704.83,0.0,0.02142,3e-05,2.43337]
[1776548284969,43.22,75704.45,0.0,0.02141,3e-05,2.43257]
[1776548290002,43.22,75705.94,0.0,0.02146,3e-05,2.43689]
[1776548297053,43.22,75706.97,0.0,0.02149,3e-05,2.44013]
[1776548302088,43.22,75704.57,0.0,0.02144,3e-05,2.43501]
[1776548307123,43.23,75705.77,0.0,0.02148,3e-05,2.43861]
[1776548311400,43.23,75699.59,0.0,0.0213,2e-05,2.42109]
[1776548311486,43.23,75699.59,0.0,0.0213,2e-05,2.42109]
[1776548312159,43.23,75695.81,0.0,0.02121,2e-05,2.4121]
[1776548316283,43.23,75690.83,0.0,0.02109,2e-05,2.40079]
[1776548317193,43.23,75690.63,0.0,0.02109,2e-05,2.40049]
[1776548320340,43.24,75688.99,0.0,0.02106,2e-05,2.39707]
[1776548326256,43.24,75687.21,0.0,0.02102,2e-05,2.39381]
[1776548331291,43.24,75684.88,0.0,0.02097,2e-05,2.38903]
[1776548336326,43.25,75683.25,0.0,0.02094,2e-05,2.38593]
[1776548342369,43.25,75682.71,0.0,0.02094,2e-05,2.38544]
[1776548347403,43.26,75685.69,0.0,0.02102,2e-05,2.39338]
[1776548352443,43.26,75693.38,0.0,0.02122,2e-05,2.41274]
[1776548357473,43.26,75701.85,0.0,0.02143,3e-05,2.43377]
[1776548362508,43.26,75702.22,0.0,0.02145,3e-05,2.43498]
[1776548369559,43.26,75700.83,0.0,0.02142,3e-05,2.43227]
[1776548374595,43.27,75699.51,0.0,0.02136,2e-05,2.42638]
[1776548379632,43.27,75699.34,0.0,0.02137,2e-05,2.42664]
[1776548384667,43.27,75699.93,0.0,0.02138,2e-05,2.42848]
[1776548389703,43.27,75698.89,0.0,0.02136,2e-05,2.42645]
[1776548394735,43.28,75699.27,0.0,0.02138,2e-05,2.42789]
[1776548400778,43.28,75698.95,0.0,0.02138,2e-05,2.42785]
[1776548405812,43.28,75698.69,0.0,0.02138,2e-05,2.42763]
[1776548410848,43.28,75698.75,0.0,0.02138,2e-05,2.42841]
[1776548415890,43.29,75698.9,0.0,0.02139,2e-05,2.42931]
[1776548420924,43.29,75699.93,0.0,0.02142,3e-05,2.43222]
[1776548425958,43.29,75700.84,0.0,0.02145,3e-05,2.43503]
[1776548430993,43.29,75700.51,0.0,0.02145,3e-05,2.43471]
[1776548436028,43.29,75700.22,0.0,0.02142,3e-05,2.43145]
[1776548441064,43.3,75699.67,0.0,0.02141,3e-05,2.43051]
[1776548447106,43.3,75699.61,0.0,0.02142,3e-05,2.43096]
[1776548452140,43.3,75699.97,0.0,0.02143,3e-05,2.43231]
[1776548457176,43.3,75699.11,0.0,0.02141,3e-05,2.4307]
[1776548463217,43.31,75698.63,0.0,0.02141,2e-05,2.43022]
[1776548468253,43.31,75698.16,0.0,0.0214,2e-05,2.42956]
[1776548473291,43.31,75697.84,0.0,0.0214,2e-05,2.42927]
[1776548478328,43.31,75694.09,0.0,0.02131,2e-05,2.42072]
[1776548483362,43.31,75694.85,0.0,0.02134,2e-05,2.42301]
[1776548491418,43.32,75694.94,0.0,0.02132,2e-05,2.42107]
[1776548499474,43.32,75695.68,0.0,0.02135,2e-05,2.42374]
[1776548504699,43.32,75685.85,0.0,0.02111,2e-05,2.40065]
[1776548514768,43.33,75686.71,0.0,0.02115,2e-05,2.40433]
[1776548523642,43.34,75688.51,0.0,0.02121,2e-05,2.40979]
[1776548526665,43.34,75700.37,0.0,0.02151,3e-05,2.43905]
[1776548531704,43.34,75708.51,0.0,0.02172,3e-05,2.45935]
[1776548537744,43.34,75706.92,0.0,0.02168,3e-05,2.45579]
[1776548542779,43.34,75703.97,0.0,0.02161,3e-05,2.44888]
[1776548547815,43.34,75703.4,0.0,0.0216,3e-05,2.44789]
[1776548552850,43.35,75702.42,0.0,0.02155,3e-05,2.4427]
[1776548557884,43.35,75702.87,0.0,0.02157,3e-05,2.44421]
[1776548562918,43.35,75702.35,0.0,0.02156,3e-05,2.44326]
[1776548567954,43.35,75701.42,0.0,0.02154,3e-05,2.44132]
[1776548572989,43.35,75705.15,0.0,0.02163,3e-05,2.45068]
[1776548578027,43.35,75709.09,0.0,0.02173,3e-05,2.46047]
[1776548583065,43.35,75713.04,0.0,0.02183,3e-05,2.47022]
[1776548590113,43.35,75715.06,0.0,0.02189,3e-05,2.47519]
[1776548594142,43.35,75726.92,0.0,0.02219,3e-05,2.50442]
[1776548599181,43.35,75733.4,0.0,0.02235,3e-05,2.52018]
[1776548604215,43.35,75735.27,0.0,0.0224,3e-05,2.52441]
[1776548609251,43.35,75735.24,0.0,0.02239,3e-05,2.52388]
[1776548614285,43.34,75745.89,0.0,0.02264,3e-05,2.54693]
[1776548620327,43.34,75747.21,0.0,0.02266,3e-05,2.54944]
[1776548625362,43.34,75745.57,0.0,0.02261,3e-05,2.54477]
[1776548630398,43.34,75750.24,0.0,0.02273,3e-05,2.55585]
[1776548635435,43.33,75749.71,0.0,0.02271,3e-05,2.55374]
[1776548640468,43.33,75751.2,0.0,0.02274,3e-05,2.55671]
[1776548645502,43.32,75741.12,0.0,0.02246,3e-05,2.53049]
[1776548650539,43.32,75735.81,0.0,0.02232,3e-05,2.51669]
[1776548655573,43.32,75733.47,0.0,0.02226,3e-05,2.5105]
[1776548660610,43.32,75732.62,0.0,0.02223,3e-05,2.50792]
[1776548665863,43.32,75732.89,0.0,0.02223,3e-05,2.50829]
[1776548675933,43.31,75733.05,0.0,0.0222,3e-05,2.5048]
[1776548683770,43.31,75733.69,0.0,0.02221,3e-05,2.50593]
[1776548692835,43.31,75733.74,0.0,0.02221,3e-05,2.50549]
[1776548698876,43.31,75734.04,0.0,0.02221,3e-05,2.50581]
[1776548703911,43.31,75737.64,0.0,0.0223,3e-05,2.51445]
[1776548708946,43.31,75747.35,0.0,0.02255,3e-05,2.53831]
[1776548713980,43.3,75749.53,0.0,0.0226,3e-05,2.54312]
[1776548719017,43.3,75754.99,0.0,0.02274,3e-05,2.55609]
[1776548724051,43.29,75764.05,0.0,0.02296,3e-05,2.57803]
[1776548729087,43.29,75768.95,0.0,0.02308,3e-05,2.58933]
[1776548734120,43.28,75772.03,0.0,0.02312,3e-05,2.59258]
[1776548739156,43.28,75772.49,0.0,0.02312,3e-05,2.59262]
[1776548744190,43.28,75777.29,0.0,0.02324,3e-05,2.60394]
[1776548750232,43.27,75777.39,0.0,0.02323,3e-05,2.60276]
[1776548755267,43.26,75781.98,0.0,0.02334,3e-05,2.61309]
[1776548760302,43.26,75780.29,0.0,0.02328,3e-05,2.60774]
[1776548765337,43.25,75778.97,0.0,0.02323,3e-05,2.60311]
[1776548770372,43.25,75778.66,0.0,0.02321,3e-05,2.60112]
[1776548776636,43.24,75780.06,0.0,0.02323,3e-05,2.60305]
[1776548782456,43.24,75780.15,0.0,0.02322,3e-05,2.60191]
[1776548787491,43.23,75774.58,0.0,0.02306,3e-05,2.58663]
[1776548792527,43.23,75774.16,0.0,0.02301,3e-05,2.58144]
[1776548798569,43.22,75773.54,0.0,0.02298,3e-05,2.5788]
[1776548805617,43.22,75773.25,0.0,0.02296,3e-05,2.57689]
[1776548810656,43.22,75772.99,0.0,0.02295,3e-05,2.57559]
[1776548817703,43.21,75773.05,0.0,0.02294,3e-05,2.57466]
[1776548822737,43.21,75773.64,0.0,0.02294,3e-05,2.57526]
[1776548830793,43.2,75773.03,0.0,0.02292,3e-05,2.57271]
[1776548837057,43.2,75773.08,0.0,0.02291,3e-05,2.57187]
[1776548842877,43.2,75763.3,0.0,0.02264,3e-05,2.54642]
[1776548847912,43.2,75758.11,0.0,0.0225,3e-05,2.53298]
[1776548852947,43.19,75752.08,0.0,0.02232,3e-05,2.5144]
[1776548857983,43.19,75748.14,0.0,0.02221,3e-05,2.50429]
[1776548863017,43.19,75747.39,0.0,0.02219,3e-05,2.50228]
[1776548868055,43.19,75747.06,0.0,0.02218,3e-05,2.50124]
[1776548873090,43.19,75754.48,0.0,0.02237,3e-05,2.51948]
[1776548878122,43.19,75764.06,0.0,0.02261,3e-05,2.54305]
[1776548883157,43.19,75765.62,0.0,0.02265,3e-05,2.54635]
[1776548888192,43.18,75765.37,0.0,0.02263,3e-05,2.54493]
[1776548893230,43.18,75768.55,0.0,0.02271,3e-05,2.55246]
[1776548898262,43.18,75772.52,0.0,0.02281,3e-05,2.56184]
[1776548903297,43.17,75773.56,0.0,0.02283,3e-05,2.56377]
[1776548908332,43.17,75775.9,0.0,0.02288,3e-05,2.56898]
[1776548913368,43.17,75777.38,0.0,0.02289,3e-05,2.56884]
[1776548918405,43.16,75777.91,0.0,0.02289,3e-05,2.56928]
[1776548923439,43.16,75789.53,0.0,0.0232,3e-05,2.59825]
[1776548929482,43.16,75796.25,0.0,0.02336,3e-05,2.61432]
[1776548934516,43.15,75802.79,0.0,0.02353,3e-05,2.63012]
[1776548935143,43.15,75802.79,0.0,0.02353,3e-05,2.63012]
[1776548935178,43.15,75802.79,0.0,0.02353,3e-05,2.63012]
[1776548935439,43.15,75802.79,0.0,0.02353,3e-05,2.63012]
[1776548935526,43.15,75811.16,0.0,0.02375,3e-05,2.65142]
[1776548938943,43.15,75815.26,0.0,0.02386,3e-05,2.66158]
[1776548939550,43.15,75815.17,0.0,0.02385,3e-05,2.66107]
[1776548944585,43.14,75815.06,0.0,0.02383,3e-05,2.65912]
[1776548949621,43.14,75816.16,0.0,0.02385,3e-05,2.66088]
[1776548952641,43.13,75803.09,0.0,0.02348,3e-05,2.62584]
[1776548957676,43.13,75801.34,0.0,0.02343,3e-05,2.62043]
[1776548962713,43.12,75798.21,0.0,0.02333,3e-05,2.61133]
[1776548967747,43.12,75793.62,0.0,0.0232,3e-05,2.59863]
[1776548972823,43.12,75792.7,0.0,0.02314,3e-05,2.59216]
[1776548977849,43.11,75792.88,0.0,0.02313,3e-05,2.59192]
[1776548984897,43.11,75794.02,0.0,0.02316,3e-05,2.594]
[1776548990940,43.11,75799.85,0.0,0.0233,3e-05,2.60809]
[1776548996981,43.1,75801.82,0.0,0.02335,3e-05,2.61221]
[1776549002016,43.1,75802.48,0.0,0.02336,3e-05,2.61313]
[1776549007052,43.1,75806.22,0.0,0.02345,3e-05,2.622]
[1776549012087,43.09,75812.12,0.0,0.0236,3e-05,2.63637]
[1776549017121,43.09,75817.3,0.0,0.02373,3e-05,2.64861]
[1776549022156,43.08,75804.91,0.0,0.02338,3e-05,2.61527]
[1776549024404,43.08,75804.91,0.0,0.02338,3e-05,2.61527]
[1776549024425,43.08,75804.91,0.0,0.02338,3e-05,2.61527]
[1776549024484,43.08,75802.95,0.0,0.02332,3e-05,2.60969]
[1776549026273,43.08,75802.95,0.0,0.02332,3e-05,2.60969]
[1776549026375,43.08,75802.23,0.0,0.0233,3e-05,2.60766]
[1776549032226,43.08,75799.81,0.0,0.0232,3e-05,2.59743]
[1776549035203,43.07,75798.74,0.0,0.02316,3e-05,2.59422]
[1776549035257,43.07,75797.99,0.0,0.02314,3e-05,2.59229]
[1776549038420,43.07,75796.67,0.0,0.0231,3e-05,2.58861]
[1776549038477,43.07,75794.46,0.0,0.02304,3e-05,2.58267]
[1776549044310,43.07,75791.48,0.0,0.02296,3e-05,2.57442]
[1776549049345,43.07,75788.26,0.0,0.02286,3e-05,2.56567]
[1776549051359,43.07,75775.87,0.0,0.02253,3e-05,2.53398]
[1776549056395,43.06,75768.85,0.0,0.02235,3e-05,2.51609]
[1776549061429,43.06,75765.85,0.0,0.02227,3e-05,2.50845]
[1776549066465,43.06,75762.77,0.0,0.02219,3e-05,2.50061]
[1776549072506,43.06,75760.12,0.0,0.02212,3e-05,2.49389]
[1776549074523,43.06,75772.17,0.0,0.02243,3e-05,2.524]
[1776549079556,43.06,75779.36,0.0,0.02262,3e-05,2.54183]
[1776549084591,43.06,75785.72,0.0,0.02278,3e-05,2.55749]
[1776549089625,43.06,75789.37,0.0,0.02287,3e-05,2.56619]
[1776549094661,43.05,75796.03,0.0,0.02301,3e-05,2.57937]
[1776549095401,43.05,75796.03,0.0,0.02301,3e-05,2.57937]
[1776549095499,43.05,75796.03,0.0,0.02301,3e-05,2.57937]
[1776549095669,43.05,75797.22,0.0,0.02304,3e-05,2.58227]
[1776549098905,43.05,75789.68,0.0,0.02284,3e-05,2.56258]
[1776549103541,43.05,75788.06,0.0,0.02279,3e-05,2.55799]
[1776549103723,43.05,75786.95,0.0,0.02276,3e-05,2.55506]
[1776549108975,43.05,75788.46,0.0,0.02279,3e-05,2.55841]
[1776549114800,43.04,75788.55,0.0,0.02279,3e-05,2.55808]
[1776549119835,43.04,75788.96,0.0,0.0228,3e-05,2.55871]
[1776549124871,43.04,75793.33,0.0,0.02291,3e-05,2.56947]
[1776549130914,43.04,75795.32,0.0,0.02296,3e-05,2.57398]
[1776549135950,43.04,75792.32,0.0,0.02287,3e-05,2.56571]
[1776549140984,43.03,75792.81,0.0,0.02288,3e-05,2.56661]
[1776549145176,43.03,75794.52,0.0,0.02292,3e-05,2.57071]
[1776549145199,43.03,75794.52,0.0,0.02292,3e-05,2.57071]
[1776549146019,43.03,75794.39,0.0,0.02292,3e-05,2.57019]
[1776549148117,43.03,75793.96,0.0,0.0229,3e-05,2.56891]
[1776549148138,43.03,75792.96,0.0,0.02288,3e-05,2.56636]
[1776549154075,43.03,75790.98,0.0,0.02279,3e-05,2.55759]
[1776549159329,43.03,75790.22,0.0,0.02277,3e-05,2.55536]
[1776549165152,43.03,75791.43,0.0,0.0228,3e-05,2.55797]
[1776549170187,43.03,75790.34,0.0,0.02276,3e-05,2.55478]
[1776549175222,43.02,75789.57,0.0,0.02274,3e-05,2.55234]
[1776549180260,43.02,75792.19,0.0,0.0228,3e-05,2.55866]
[1776549185292,43.02,75793.47,0.0,0.02283,3e-05,2.56145]
[1776549190335,43.02,75799.57,0.0,0.02299,3e-05,2.57654]
[1776549195364,43.02,75800.48,0.0,0.02301,3e-05,2.57829]
[1776549199186,43.01,75802.34,0.0,0.02305,3e-05,2.58271]
[1776549199208,43.01,75802.34,0.0,0.02305,3e-05,2.58271]
[1776549199618,43.01,75802.57,0.0,0.02306,3e-05,2.58306]
[1776549202141,43.01,75802.57,0.0,0.02306,3e-05,2.58306]
[1776549202413,43.01,75802.1,0.0,0.02304,3e-05,2.58162]
[1776549207447,43.01,75800.56,0.0,0.02299,3e-05,2.57707]
[1776549212486,43.01,75806.71,0.0,0.02313,3e-05,2.58907]
[1776549217517,43.0,75798.59,0.0,0.0229,3e-05,2.56753]
[1776549222553,43.0,75789.7,0.0,0.02266,3e-05,2.54435]
[1776549227588,43.0,75790.4,0.0,0.02267,3e-05,2.54581]
[1776549232623,43.0,75790.29,0.0,0.02267,3e-05,2.54526]
[1776549237659,43.0,75790.4,0.0,0.02267,3e-05,2.54533]
[1776549243700,43.0,75792.19,0.0,0.02271,3e-05,2.54965]
[1776549246409,43.0,75793.22,0.0,0.02274,3e-05,2.55221]
[1776549246444,43.0,75793.22,0.0,0.02274,3e-05,2.55221]
[1776549246952,43.0,75793.22,0.0,0.02274,3e-05,2.55217]
[1776549252765,43.0,75794.51,0.0,0.02277,3e-05,2.55528]
[1776549258807,42.99,75795.14,0.0,0.02279,3e-05,2.55657]
[1776549263843,42.99,75796.7,0.0,0.02282,3e-05,2.56023]
[1776549268877,42.99,75787.57,0.0,0.02258,3e-05,2.53669]
[1776549273912,42.99,75785.72,0.0,0.0225,3e-05,2.5287]
[1776549278947,42.99,75788.33,0.0,0.02257,3e-05,2.53514]
[1776549283982,42.99,75788.38,0.0,0.02257,3e-05,2.53505]
[1776549289018,42.99,75789.2,0.0,0.02259,3e-05,2.53687]
[1776549294052,42.99,75789.1,0.0,0.02258,3e-05,2.53635]
[1776549294645,42.99,75789.1,0.0,0.02258,3e-05,2.53635]
[1776549295059,42.99,75788.65,0.0,0.02257,3e-05,2.53516]
[1776549300094,42.99,75788.48,0.0,0.02256,3e-05,2.53446]
[1776549305130,42.99,75796.55,0.0,0.02277,3e-05,2.55464]
[1776549310164,42.98,75804.98,0.0,0.02299,3e-05,2.5758]
[1776549315199,42.98,75806.51,0.0,0.02303,3e-05,2.57922]
[1776549320234,42.98,75807.62,0.0,0.02305,3e-05,2.58152]
[1776549325271,42.98,75807.87,0.0,0.02305,3e-05,2.58148]
[1776549330410,42.97,75809.69,0.0,0.0231,3e-05,2.58579]
[1776549330484,42.97,75809.69,0.0,0.0231,3e-05,2.58579]
[1776549330572,42.97,75809.55,0.0,0.02309,3e-05,2.58531]
[1776549336349,42.97,75809.99,0.0,0.02307,3e-05,2.58249]
[1776549341387,42.97,75814.02,0.0,0.02317,3e-05,2.59207]
[1776549344486,42.97,75815.71,0.0,0.02321,3e-05,2.59627]
[1776549344500,42.97,75814.67,0.0,0.02318,3e-05,2.59328]
[1776549346441,42.97,75814.67,0.0,0.02318,3e-05,2.59328]
[1776549346535,42.96,75820.12,0.0,0.02333,3e-05,2.60705]
[1776549352541,42.96,75813.17,0.0,0.02313,3e-05,2.58829]
[1776549357723,42.96,75811.94,0.0,0.02309,3e-05,2.58417]
[1776549363620,42.95,75810.66,0.0,0.02304,3e-05,2.58008]
[1776549368659,42.95,75811.65,0.0,0.02306,3e-05,2.58162]
[1776549373695,42.95,75810.73,0.0,0.02302,3e-05,2.57839]
[1776549378730,42.94,75809.88,0.0,0.02299,3e-05,2.57535]
[1776549383766,42.94,75809.6,0.0,0.02298,3e-05,2.57377]
[1776549388800,42.94,75808.99,0.0,0.02295,3e-05,2.57134]
[1776549393836,42.93,75812.48,0.0,0.02301,3e-05,2.57624]
[1776549398870,42.93,75815.51,0.0,0.02308,3e-05,2.58303]
[1776549403905,42.92,75812.02,0.0,0.02297,3e-05,2.57305]
[1776549408940,42.92,75808.1,0.0,0.02286,3e-05,2.56183]
[1776549416996,42.91,75806.21,0.0,0.02279,3e-05,2.55567]
[1776549423041,42.91,75805.35,0.0,0.02275,3e-05,2.55214]
[1776549428216,42.9,75805.0,0.0,0.02274,3e-05,2.55048]
[1776549434118,42.9,75804.76,0.0,0.02272,3e-05,2.54871]
[1776549439153,42.9,75801.88,0.0,0.02263,3e-05,2.54042]
[1776549444188,42.89,75801.89,0.0,0.02262,3e-05,2.53954]
[1776549449223,42.89,75802.91,0.0,0.02264,3e-05,2.54121]
[1776549450418,42.89,75802.91,0.0,0.02264,3e-05,2.54121]
[1776549450467,42.89,75803.08,0.0,0.02264,3e-05,2.54146]
[1776549450519,42.89,75802.93,0.0,0.02264,3e-05,2.54107]
[1776549458426,42.88,75800.99,0.0,0.02255,3e-05,2.5316]
[1776549464328,42.88,75801.52,0.0,0.02255,3e-05,2.532]
[1776549469365,42.87,75803.59,0.0,0.0226,3e-05,2.5365]
[1776549470974,42.87,75804.09,0.0,0.02261,3e-05,2.53762]
[1776549471046,42.87,75804.58,0.0,0.02262,3e-05,2.53858]
[1776549476413,42.87,75806.47,0.0,0.02266,3e-05,2.54282]
[1776549481451,42.87,75807.61,0.0,0.02269,3e-05,2.54504]
[1776549486484,42.86,75812.17,0.0,0.0228,3e-05,2.55595]
[1776549492526,42.86,75810.9,0.0,0.02276,3e-05,2.55181]
[1776549497562,42.86,75809.33,0.0,0.02271,3e-05,2.54709]
[1776549503605,42.85,75808.19,0.0,0.02267,3e-05,2.54336]
[1776549508792,42.85,75803.05,0.0,0.02252,3e-05,2.52964]
[1776549514683,42.85,75803.26,0.0,0.0225,3e-05,2.52631]
[1776549519789,42.85,75805.92,0.0,0.02256,3e-05,2.53244]
[1776549519875,42.85,75805.92,0.0,0.02256,3e-05,2.53244]
[1776549519922,42.85,75806.0,0.0,0.02256,3e-05,2.53251]
[1776549522783,42.84,75809.26,0.0,0.02264,3e-05,2.54052]
[1776549522849,42.84,75809.41,0.0,0.02265,3e-05,2.54075]
[1776549528934,42.84,75807.49,0.0,0.02259,3e-05,2.53495]
[1776549534829,42.84,75808.79,0.0,0.02261,3e-05,2.53733]
[1776549539863,42.83,75808.06,0.0,0.02258,3e-05,2.5347]
[1776549544898,42.83,75805.76,0.0,0.02252,3e-05,2.52826]
[1776549549934,42.83,75806.52,0.0,0.02253,3e-05,2.52932]
[1776549554968,42.82,75804.95,0.0,0.02248,3e-05,2.52461]
[1776549560003,42.82,75804.67,0.0,0.02246,3e-05,2.5232]
[1776549565039,42.82,75804.37,0.0,0.02245,3e-05,2.52174]
[1776549570073,42.82,75803.13,0.0,0.02241,3e-05,2.51792]
[1776549575109,42.81,75802.91,0.0,0.02237,3e-05,2.51358]
[1776549580143,42.81,75808.3,0.0,0.0225,3e-05,2.5266]
[1776549587192,42.81,75809.53,0.0,0.02252,3e-05,2.52865]
[1776549590407,42.8,75808.97,0.0,0.02251,3e-05,2.52693]
[1776549590445,42.8,75808.97,0.0,0.02251,3e-05,2.52693]
[1776549590487,42.8,75808.94,0.0,0.0225,3e-05,2.5267]
[1776549593681,42.8,75807.83,0.0,0.02247,3e-05,2.52345]
[1776549593775,42.8,75808.19,0.0,0.02248,3e-05,2.52436]
[1776549599519,42.8,75808.15,0.0,0.02247,3e-05,2.52344]
[1776549601649,42.8,75807.66,0.0,0.02245,3e-05,2.52193]
[1776549601746,42.8,75807.66,0.0,0.02245,3e-05,2.52193]
[1776549601850,42.8,75807.66,0.0,0.02245,3e-05,2.52193]
[1776549602297,42.8,75803.51,0.0,0.02234,3e-05,2.51119]
[1776549603304,42.8,75789.55,0.0,0.02198,3e-05,2.47609]
[1776549607143,42.8,75785.2,0.0,0.02186,3e-05,2.46512]
[1776549607332,42.8,75786.25,0.0,0.02189,3e-05,2.46772]
[1776549612370,42.8,75787.96,0.0,0.02193,3e-05,2.4719]
[1776549618410,42.79,75789.36,0.0,0.02197,3e-05,2.47536]
[1776549626467,42.79,75790.81,0.0,0.02201,3e-05,2.47898]
[1776549631503,42.8,75792.48,0.0,0.02203,3e-05,2.48008]
[1776549636538,42.8,75796.98,0.0,0.02214,3e-05,2.49137]
[1776549637437,42.8,75796.98,0.0,0.02214,3e-05,2.49137]
[1776549637524,42.8,75796.98,0.0,0.02214,3e-05,2.49137]
[1776549637566,42.8,75797.38,0.0,0.02215,3e-05,2.49237]
[1776549642580,42.8,75798.45,0.0,0.02218,3e-05,2.49507]
[1776549647617,42.8,75799.35,0.0,0.0222,3e-05,2.49738]
[1776549652650,42.8,75792.22,0.0,0.02202,3e-05,2.47961]
[1776549658691,42.8,75789.5,0.0,0.02195,3e-05,2.47307]
[1776549663727,42.8,75788.54,0.0,0.02193,3e-05,2.47093]
[1776549669634,42.8,75782.31,0.0,0.02177,3e-05,2.4557]
[1776549669649,42.8,75782.46,0.0,0.02178,3e-05,2.45623]
[1776549680081,42.8,75783.3,0.0,0.02181,3e-05,2.45921]
[1776549685883,42.81,75782.99,0.0,0.02181,3e-05,2.45883]
[1776549694943,42.81,75783.7,0.0,0.0218,3e-05,2.4582]
[1776549700222,42.81,75788.0,0.0,0.02192,3e-05,2.46939]
[1776549706021,42.81,75794.57,0.0,0.0221,3e-05,2.48624]
[1776549714078,42.81,75795.92,0.0,0.02213,3e-05,2.49]
[1776549719113,42.81,75800.65,0.0,0.02226,3e-05,2.50206]
[1776549726161,42.81,75802.17,0.0,0.0223,3e-05,2.50604]
[1776549734220,42.82,75803.61,0.0,0.02234,3e-05,2.50977]
[1776549739259,42.82,75806.52,0.0,0.02242,3e-05,2.51716]
[1776549744292,42.82,75806.63,0.0,0.02242,3e-05,2.51745]
[1776549749324,42.82,75805.85,0.0,0.0224,3e-05,2.51547]
[1776549757382,42.82,75805.33,0.0,0.02236,3e-05,2.51102]
[1776549762416,42.82,75793.84,0.0,0.02206,3e-05,2.48212]
[1776549767449,42.82,75793.19,0.0,0.02204,3e-05,2.48074]
[1776549772485,42.82,75785.84,0.0,0.02186,3e-05,2.46265]
[1776549777520,42.82,75782.61,0.0,0.02178,3e-05,2.45498]
[1776549782555,42.82,75780.62,0.0,0.02173,3e-05,2.45043]
[1776549787590,42.82,75777.23,0.0,0.02165,3e-05,2.44242]
[1776549792625,42.82,75776.95,0.0,0.02164,3e-05,2.44216]
[1776549797660,42.83,75777.47,0.0,0.02166,3e-05,2.44387]
[1776549800658,42.83,75776.14,0.0,0.02163,3e-05,2.44074]
[1776549800750,42.83,75773.23,0.0,0.02156,3e-05,2.43355]
[1776549801708,42.83,75712.7,0.0,0.02006,2e-05,2.28771]
[1776549802717,42.83,75692.84,0.0,0.01959,2e-05,2.2416]
[1776549804729,42.85,75718.78,0.0,0.02025,2e-05,2.30661]
[1776549807567,42.85,75726.67,0.0,0.02045,2e-05,2.32592]
[1776549807750,42.85,75727.12,0.0,0.02046,2e-05,2.32725]
[1776549812785,42.86,75736.72,0.0,0.02069,2e-05,2.34844]
[1776549817820,42.86,75724.48,0.0,0.0204,2e-05,2.3203]
[1776549822854,42.87,75728.91,0.0,0.02052,2e-05,2.33208]
[1776549827894,42.87,75721.66,0.0,0.02036,2e-05,2.31633]
[1776549833448,42.88,75717.76,0.0,0.02027,2e-05,2.30818]
[1776549836217,42.88,75704.0,0.0,0.01995,2e-05,2.27684]
[1776549841226,42.89,75703.84,0.0,0.01997,2e-05,2.27801]
[1776549847026,42.9,75710.82,0.0,0.02015,2e-05,2.29617]
[1776549850047,42.9,75698.91,0.0,0.01988,2e-05,2.26913]
[1776549854077,42.91,75685.03,0.0,0.01956,2e-05,2.23822]
[1776549859111,42.95,75678.72,0.0,0.01951,2e-05,2.23262]
[1776549865152,43.04,75680.91,0.0,0.01977,2e-05,2.25875]
[1776549870188,43.11,75682.39,0.0,0.01997,2e-05,2.27762]
[1776549875227,43.16,75679.35,0.0,0.02,2e-05,2.27954]
[1776549880259,43.18,75687.83,0.0,0.02024,2e-05,2.30328]
[1776549885294,43.18,75686.3,0.0,0.02021,2e-05,2.30087]
[1776549890415,43.19,75684.92,0.0,0.02019,2e-05,2.29856]
[1776549890441,43.19,75684.92,0.0,0.02019,2e-05,2.29856]
[1776549890529,43.19,75685.08,0.0,0.0202,2e-05,2.29917]
[1776549892357,43.19,75685.08,0.0,0.0202,2e-05,2.2994]
[1776549892455,43.19,75685.08,0.0,0.0202,2e-05,2.29964]
[1776549898384,43.2,75683.04,0.0,0.02017,2e-05,2.29625]
[1776549903419,43.2,75683.97,0.0,0.0202,2e-05,2.29964]
[1776549908454,43.21,75693.15,0.0,0.02043,2e-05,2.32239]
[1776549913500,43.21,75698.75,0.0,0.02058,2e-05,2.33662]
[1776549919542,43.22,75698.87,0.0,0.02059,2e-05,2.33795]
[1776549924577,43.22,75698.95,0.0,0.02061,2e-05,2.33898]
[1776549929613,43.22,75699.42,0.0,0.02063,2e-05,2.34093]
[1776549934647,43.23,75700.49,0.0,0.02063,2e-05,2.34131]
[1776549939682,43.23,75700.76,0.0,0.02065,2e-05,2.3428]
[1776549944717,43.24,75694.32,0.0,0.0205,2e-05,2.32836]
[1776549950759,43.24,75693.02,0.0,0.02048,2e-05,2.32648]
[1776549956801,43.25,75683.42,0.0,0.02026,2e-05,2.3051]
[1776549961836,43.25,75684.44,0.0,0.0203,2e-05,2.30868]
[1776549966871,43.26,75684.6,0.0,0.02032,2e-05,2.31023]
[1776549969892,43.26,75669.01,0.0,0.01995,2e-05,2.2745]
[1776549974928,43.27,75666.45,0.0,0.01991,2e-05,2.27]
[1776549979964,43.27,75665.55,0.0,0.0199,2e-05,2.26935]
[1776549985006,43.28,75668.72,0.0,0.01999,2e-05,2.27815]
[1776549990040,43.29,75656.96,0.0,0.01973,2e-05,2.25231]
[1776549996081,43.29,75655.34,0.0,0.01968,2e-05,2.24751]
[1776549998409,43.3,75655.68,0.0,0.01969,2e-05,2.24861]
[1776549998544,43.3,75655.68,0.0,0.01969,2e-05,2.24861]
[1776549998564,43.3,75655.76,0.0,0.0197,2e-05,2.24941]
[1776550003494,43.3,75653.98,0.0,0.01967,2e-05,2.24655]
[1776550003543,43.3,75653.98,0.0,0.01968,2e-05,2.24686]
[1776550009172,43.31,75652.69,0.0,0.01966,2e-05,2.24542]
[1776550010880,43.31,75652.69,0.0,0.01966,2e-05,2.24542]
[1776550010981,43.31,75651.31,0.0,0.01964,2e-05,2.24285]
[1776550016221,43.32,75648.81,0.0,0.01959,2e-05,2.23865]
[1776550021257,43.33,75635.3,0.0,0.0193,2e-05,2.20971]
[1776550022420,43.33,75635.3,0.0,0.0193,2e-05,2.20971]
[1776550022484,43.33,75630.12,0.0,0.01918,2e-05,2.19834]
[1776550028305,43.34,75634.76,0.0,0.01931,2e-05,2.2107]
[1776550034349,43.35,75632.73,0.0,0.01929,2e-05,2.20821]
[1776550039382,43.36,75631.51,0.0,0.01928,2e-05,2.2072]
[1776550044417,43.37,75630.69,0.0,0.01927,2e-05,2.20708]
[1776550049455,43.37,75634.34,0.0,0.01938,2e-05,2.21738]
[1776550054487,43.38,75638.11,0.0,0.01946,2e-05,2.2246]
[1776550059521,43.39,75638.81,0.0,0.01949,2e-05,2.22769]
[1776550064556,43.39,75640.65,0.0,0.01955,2e-05,2.23335]
[1776550069593,43.4,75642.7,0.0,0.01961,2e-05,2.23947]
[1776550074628,43.41,75645.63,0.0,0.01969,2e-05,2.24761]
[1776550079662,43.41,75653.6,0.0,0.01989,2e-05,2.26729]
[1776550084698,43.42,75658.44,0.0,0.02002,2e-05,2.27966]
[1776550089734,43.42,75657.99,0.0,0.02002,2e-05,2.27978]
[1776550095773,43.43,75659.63,0.0,0.02008,2e-05,2.285]
[1776550101817,43.44,75658.9,0.0,0.02007,2e-05,2.28466]
[1776550106852,43.44,75655.34,0.0,0.02,2e-05,2.27754]
[1776550111887,43.45,75655.49,0.0,0.01999,2e-05,2.27608]
[1776550116922,43.45,75659.61,0.0,0.0201,2e-05,2.28677]
[1776550123206,43.46,75663.61,0.0,0.02021,2e-05,2.29741]
[1776550131027,43.46,75669.0,0.0,0.02036,2e-05,2.31173]
[1776550140083,43.47,75669.27,0.0,0.02038,2e-05,2.31426]
[1776550145118,43.48,75660.09,0.0,0.02017,2e-05,2.29389]
[1776550148139,43.48,75647.07,0.0,0.01987,2e-05,2.26441]
[1776550153174,43.49,75640.21,0.0,0.01973,2e-05,2.25006]
[1776550158209,43.49,75637.32,0.0,0.01967,2e-05,2.2449]
[1776550163486,43.5,75634.94,0.0,0.01963,2e-05,2.24091]
[1776550169286,43.51,75633.32,0.0,0.01961,2e-05,2.23895]
[1776550174321,43.52,75631.88,0.0,0.01957,2e-05,2.23418]
[1776550179358,43.52,75629.58,0.0,0.01953,2e-05,2.23039]
[1776550185398,43.53,75632.97,0.0,0.01963,2e-05,2.23982]
[1776550190437,43.54,75638.83,0.0,0.01978,2e-05,2.25458]
[1776550195440,43.54,75637.87,0.0,0.01977,2e-05,2.25336]
[1776550195463,43.54,75637.87,0.0,0.01977,2e-05,2.25336]
[1776550195542,43.54,75637.52,0.0,0.01976,2e-05,2.25281]
[1776550202517,43.55,75639.79,0.0,0.01983,2e-05,2.25975]
[1776550207552,43.56,75642.09,0.0,0.0199,2e-05,2.26653]
[1776550211759,43.56,75640.65,0.0,0.01987,2e-05,2.26344]
[1776550211815,43.56,75640.59,0.0,0.01988,2e-05,2.26402]
[1776550218629,43.57,75640.59,0.0,0.01989,2e-05,2.26568]
[1776550223907,43.57,75643.8,0.0,0.01998,2e-05,2.27428]
[1776550233977,43.58,75645.47,0.0,0.02002,2e-05,2.27754]
[1776550240783,43.59,75647.95,0.0,0.0201,2e-05,2.28495]
[1776550246830,43.6,75648.31,0.0,0.02012,2e-05,2.28721]
[1776550254122,43.6,75650.54,0.0,0.02019,2e-05,2.29401]
[1776550256423,43.61,75650.54,0.0,0.02019,2e-05,2.29447]
[1776550256521,43.61,75650.54,0.0,0.02019,2e-05,2.29447]
[1776550256896,43.61,75651.23,0.0,0.02021,2e-05,2.2963]
[1776550261512,43.61,75649.8,0.0,0.02019,2e-05,2.29387]
[1776550261931,43.61,75649.61,0.0,0.02019,2e-05,2.29365]
[1776550266966,43.62,75652.3,0.0,0.02026,2e-05,2.30096]
[1776550272001,43.62,75652.7,0.0,0.02028,2e-05,2.30288]
[1776550277035,43.63,75654.22,0.0,0.02033,2e-05,2.3074]
[1776550282072,43.63,75649.85,0.0,0.02023,2e-05,2.29819]
[1776550287106,43.63,75651.11,0.0,0.02027,2e-05,2.30217]
[1776550293150,43.64,75652.26,0.0,0.02029,2e-05,2.30311]
[1776550298187,43.64,75653.57,0.0,0.02033,2e-05,2.3072]
[1776550304474,43.65,75653.79,0.0,0.02035,2e-05,2.30895]
[1776550310270,43.66,75655.31,0.0,0.0204,2e-05,2.31372]
[1776550318328,43.66,75655.63,0.0,0.02042,2e-05,2.31602]
[1776550322421,43.67,75654.95,0.0,0.02041,2e-05,2.315]
[1776550322462,43.67,75654.59,0.0,0.0204,2e-05,2.31434]
[1776550323359,43.67,75654.23,0.0,0.0204,2e-05,2.31369]
[1776550328395,43.67,75648.69,0.0,0.02028,2e-05,2.30173]
[1776550333429,43.68,75645.34,0.0,0.02021,2e-05,2.29493]
[1776550339472,43.68,75643.03,0.0,0.02016,2e-05,2.29074]
[1776550344508,43.69,75644.88,0.0,0.02022,2e-05,2.29599]
[1776550347528,43.69,75657.08,0.0,0.02052,2e-05,2.32508]
[1776550350399,43.69,75663.68,0.0,0.02068,2e-05,2.34059]
[1776550350475,43.69,75665.28,0.0,0.02072,2e-05,2.34457]
[1776550356591,43.69,75666.21,0.0,0.02072,2e-05,2.3443]
[1776550362125,43.69,75666.32,0.0,0.02072,2e-05,2.34483]
[1776550368674,43.7,75666.52,0.0,0.02074,2e-05,2.34603]
[1776550373961,43.7,75666.61,0.0,0.02074,2e-05,2.3467]
[1776550379753,43.69,75667.21,0.0,0.02074,2e-05,2.34672]
[1776550384787,43.68,75662.86,0.0,0.02062,2e-05,2.3343]
[1776550390828,43.67,75668.08,0.0,0.02072,2e-05,2.34457]
[1776550395864,43.67,75672.29,0.0,0.02081,2e-05,2.35281]
[1776550404170,43.65,75672.82,0.0,0.02079,2e-05,2.35134]
[1776550412426,43.65,75672.56,0.0,0.02077,2e-05,2.34937]
[1776550412527,43.65,75672.56,0.0,0.02077,2e-05,2.34937]
[1776550412466,43.64,75674.59,0.0,0.02078,2e-05,2.3499]
[1776550412990,43.64,75674.59,0.0,0.02078,2e-05,2.34959]
[1776550414371,43.64,75674.59,0.0,0.02078,2e-05,2.34959]
[1776550414399,43.64,75675.14,0.0,0.02079,2e-05,2.35058]
[1776550420038,43.63,75675.56,0.0,0.02078,2e-05,2.34978]
[1776550425073,43.62,75680.39,0.0,0.02088,2e-05,2.35975]
[1776550430109,43.62,75682.07,0.0,0.02091,2e-05,2.36221]
[1776550435143,43.61,75676.95,0.0,0.02077,2e-05,2.34854]
[1776550441185,43.6,75671.38,0.0,0.02061,2e-05,2.33373]
[1776550447227,43.6,75667.42,0.0,0.0205,2e-05,2.32285]
[1776550452262,43.59,75666.38,0.0,0.02046,2e-05,2.31914]
[1776550457297,43.59,75668.55,0.0,0.0205,2e-05,2.32296]
[1776550462332,43.58,75675.26,0.0,0.02065,2e-05,2.33737]
[1776550467367,43.57,75683.4,0.0,0.02083,2e-05,2.35511]
[1776550468421,43.57,75683.4,0.0,0.02083,2e-05,2.35511]
[1776550468457,43.57,75683.4,0.0,0.02083,2e-05,2.35511]
[1776550468492,43.57,75682.02,0.0,0.0208,2e-05,2.35151]
[1776550473417,43.56,75675.09,0.0,0.02058,2e-05,2.33053]
[1776550478986,43.56,75674.32,0.0,0.02056,2e-05,2.32789]
[1776550479044,43.56,75674.51,0.0,0.02055,2e-05,2.32753]
[1776550484731,43.55,75676.68,0.0,0.02059,2e-05,2.33131]
[1776550493554,43.54,75676.68,0.0,0.02057,2e-05,2.32894]
[1776550497636,43.54,75662.33,0.0,0.02021,2e-05,2.2943]
[1776550498139,43.54,75662.33,0.0,0.02021,2e-05,2.2943]
[1776550498605,43.53,75662.33,0.0,0.02021,2e-05,2.29388]
[1776550499605,43.53,75640.71,0.0,0.0197,2e-05,2.24392]
[1776550503246,43.53,75638.64,0.0,0.01965,2e-05,2.23891]
[1776550503260,43.53,75638.64,0.0,0.01965,2e-05,2.23891]
[1776550503632,43.53,75637.84,0.0,0.01963,2e-05,2.23698]
[1776550508671,43.53,75630.07,0.0,0.01944,2e-05,2.21882]
[1776550513705,43.53,75626.78,0.0,0.01936,2e-05,2.21102]
[1776550518737,43.53,75642.88,0.0,0.01973,2e-05,2.24744]
[1776550523771,43.53,75636.63,0.0,0.01958,2e-05,2.23262]
[1776550529814,43.52,75635.25,0.0,0.01954,2e-05,2.22893]
[1776550535091,43.52,75634.14,0.0,0.01949,2e-05,2.22297]
[1776550541899,43.52,75632.42,0.0,0.01944,2e-05,2.21858]
[1776550546933,43.52,75631.18,0.0,0.01941,2e-05,2.2153]
[1776550551968,43.51,75630.43,0.0,0.01939,2e-05,2.21322]
[1776550558011,43.51,75629.99,0.0,0.01937,2e-05,2.21177]
[1776550563049,43.52,75625.28,0.0,0.01928,2e-05,2.20249]
[1776550568080,43.53,75624.05,0.0,0.01927,2e-05,2.20159]
[1776550573115,43.54,75622.39,0.0,0.01925,2e-05,2.19974]
[1776550578151,43.54,75623.84,0.0,0.0193,2e-05,2.20491]
[1776550583191,43.55,75633.56,0.0,0.01955,2e-05,2.22872]
[1776550585443,43.56,75645.74,0.0,0.01984,2e-05,2.25724]
[1776550593502,43.57,75650.55,0.0,0.01995,2e-05,2.26752]
[1776550599298,43.57,75650.96,0.0,0.01996,2e-05,2.26873]
[1776550605342,43.56,75651.05,0.0,0.01995,2e-05,2.26792]
[1776550610396,43.56,75641.48,0.0,0.01972,2e-05,2.2451]
[1776550617429,43.55,75641.0,0.0,0.0197,2e-05,2.24312]
[1776550622450,43.55,75642.41,0.0,0.01973,2e-05,2.24585]
[1776550627740,43.55,75643.36,0.0,0.01974,2e-05,2.24728]
[1776550633544,43.55,75644.69,0.0,0.01977,2e-05,2.24959]
[1776550637570,43.54,75661.11,0.0,0.02015,2e-05,2.287]
[1776550643612,43.54,75660.57,0.0,0.02012,2e-05,2.28461]
[1776550648651,43.53,75659.19,0.0,0.02008,2e-05,2.28047]
[1776550653683,43.53,75666.84,0.0,0.02023,2e-05,2.29425]
[1776550658720,43.52,75665.2,0.0,0.02018,2e-05,2.28938]
[1776550663757,43.52,75664.49,0.0,0.02015,2e-05,2.28669]
[1776550668791,43.52,75663.67,0.0,0.02012,2e-05,2.28378]
[1776550673828,43.51,75664.39,0.0,0.02013,2e-05,2.28448]
[1776550679103,43.51,75668.15,0.0,0.0202,2e-05,2.29202]
[1776550684906,43.5,75667.46,0.0,0.02018,2e-05,2.28938]
[1776550689941,43.5,75666.48,0.0,0.02014,2e-05,2.28607]
[1776550694977,43.49,75665.49,0.0,0.02011,2e-05,2.28275]
[1776550703032,43.48,75665.46,0.0,0.02009,2e-05,2.28107]
[1776550711088,43.48,75664.59,0.0,0.02003,2e-05,2.2745]
[1776550716123,43.47,75659.52,0.0,0.0199,2e-05,2.26168]
[1776550721159,43.47,75658.1,0.0,0.01986,2e-05,2.25756]
[1776550722427,43.47,75658.1,0.0,0.01986,2e-05,2.25756]
[1776550722439,43.47,75658.1,0.0,0.01986,2e-05,2.25756]
[1776550722489,43.47,75658.5,0.0,0.01986,2e-05,2.25832]
[1776550729957,43.46,75659.32,0.0,0.01987,2e-05,2.25939]
[1776550730001,43.46,75659.32,0.0,0.01987,2e-05,2.25907]
[1776550731109,43.46,75659.32,0.0,0.01987,2e-05,2.25907]
[1776550731165,43.46,75659.32,0.0,0.01987,2e-05,2.25875]
[1776550732808,43.46,75659.32,0.0,0.01987,2e-05,2.25875]
[1776550732843,43.46,75661.82,0.0,0.01992,2e-05,2.26437]
[1776550740291,43.46,75659.23,0.0,0.01985,2e-05,2.25718]
[1776550745326,43.45,75655.57,0.0,0.01976,2e-05,2.24807]
[1776550751370,43.45,75657.19,0.0,0.01979,2e-05,2.25103]
[1776550757652,43.45,75659.19,0.0,0.01983,2e-05,2.25485]
[1776550762686,43.44,75665.11,0.0,0.01996,2e-05,2.26786]
[1776550769495,43.44,75667.14,0.0,0.02,2e-05,2.27156]
[1776550774531,43.43,75670.88,0.0,0.02005,2e-05,2.27654]
[1776550779565,43.43,75674.6,0.0,0.02014,2e-05,2.28447]
[1776550790642,43.42,75677.4,0.0,0.02018,2e-05,2.28929]
[1776550802722,43.42,75680.04,0.0,0.02023,2e-05,2.2936]
[1776550808771,43.41,75682.12,0.0,0.02027,2e-05,2.29756]
[1776550813806,43.41,75678.48,0.0,0.02017,2e-05,2.28839]
[1776550818843,43.41,75680.35,0.0,0.02021,2e-05,2.29211]
[1776550824114,43.4,75680.65,0.0,0.02021,2e-05,2.29216]
[1776550834184,43.4,75682.05,0.0,0.02021,2e-05,2.29114]
[1776550844256,43.39,75681.37,0.0,0.02018,2e-05,2.28825]
[1776550852078,43.39,75681.16,0.0,0.02016,2e-05,2.28664]
[1776550858120,43.38,75686.95,0.0,0.02029,2e-05,2.29922]
[1776550863158,43.38,75682.73,0.0,0.02018,2e-05,2.28853]
[1776550865421,43.38,75681.45,0.0,0.02015,2e-05,2.28522]
[1776550865434,43.38,75681.45,0.0,0.02015,2e-05,2.28522]
[1776550865476,43.38,75681.45,0.0,0.02015,2e-05,2.28507]
[1776550874472,43.37,75679.43,0.0,0.02008,2e-05,2.27902]
[1776550877581,43.37,75679.43,0.0,0.02008,2e-05,2.27902]
[1776550877633,43.37,75679.43,0.0,0.02008,2e-05,2.27859]
[1776550884543,43.36,75675.98,0.0,0.01999,2e-05,2.26962]
[1776550890345,43.36,75672.45,0.0,0.01989,2e-05,2.26064]
[1776550896540,43.36,75676.24,0.0,0.01995,2e-05,2.26589]
[1776550903432,43.35,75679.62,0.0,0.02002,2e-05,2.27246]
[1776550908470,43.35,75679.97,0.0,0.02002,2e-05,2.27255]
[1776550914753,43.34,75682.35,0.0,0.02007,2e-05,2.27721]
[1776550921558,43.34,75682.35,0.0,0.02006,2e-05,2.27618]
[1776550931629,43.33,75686.0,0.0,0.02013,2e-05,2.28318]
[1776550941702,43.33,75687.44,0.0,0.02015,2e-05,2.28501]
[1776550943716,43.33,75699.34,0.0,0.02043,2e-05,2.3126]
[1776550948752,43.32,75699.8,0.0,0.02043,2e-05,2.31265]
[1776550953786,43.32,75700.38,0.0,0.02041,2e-05,2.30992]
[1776550958822,43.31,75692.32,0.0,0.0202,2e-05,2.28999]
[1776550960441,43.31,75692.14,0.0,0.0202,2e-05,2.28939]
[1776550960447,43.31,75692.14,0.0,0.0202,2e-05,2.28939]
[1776550960537,43.31,75691.97,0.0,0.02019,2e-05,2.28882]
[1776550964281,43.31,75690.99,0.0,0.02016,2e-05,2.28601]
[1776550965104,43.31,75690.89,0.0,0.02016,2e-05,2.28561]
[1776550970907,43.3,75690.69,0.0,0.02014,2e-05,2.28416]
[1776550974847,43.3,75690.64,0.0,0.02014,2e-05,2.28388]
[1776550974936,43.3,75690.65,0.0,0.02014,2e-05,2.28342]
[1776550975870,43.3,75690.65,0.0,0.02014,2e-05,2.28342]
[1776550975942,43.3,75690.65,0.0,0.02014,2e-05,2.28326]
[1776550980975,43.3,75690.3,0.0,0.02012,2e-05,2.28167]
[1776550983097,43.3,75690.3,0.0,0.02012,2e-05,2.28167]
[1776550984145,43.3,75690.3,0.0,0.02012,2e-05,2.28167]
[1776550985004,43.29,75690.17,0.0,0.02011,2e-05,2.28075]
[1776550989277,43.29,75690.09,0.0,0.0201,2e-05,2.28012]
[1776550989338,43.29,75689.37,0.0,0.02008,2e-05,2.27829]
[1776550995073,43.29,75689.36,0.0,0.02007,2e-05,2.2774]
[1776550997434,43.28,75689.58,0.0,0.02008,2e-05,2.27763]
[1776550998112,43.28,75689.58,0.0,0.02008,2e-05,2.27763]
[1776550998179,43.28,75689.56,0.0,0.02007,2e-05,2.27744]
[1776551005385,43.28,75689.55,0.0,0.02006,2e-05,2.27642]
[1776551011184,43.28,75693.13,0.0,0.02012,2e-05,2.28094]
[1776551016221,43.27,75696.36,0.0,0.02019,2e-05,2.28774]
[1776551025525,43.27,75695.7,0.0,0.02015,2e-05,2.2846]
[1776551029339,43.26,75676.04,0.0,0.01968,2e-05,2.23853]
[1776551035597,43.26,75677.88,0.0,0.01972,2e-05,2.24221]
[1776551041422,43.26,75679.13,0.0,0.01974,2e-05,2.24466]
[1776551047463,43.26,75680.44,0.0,0.01977,2e-05,2.24715]
[1776551049426,43.26,75683.05,0.0,0.01983,2e-05,2.25309]
[1776551049476,43.26,75683.05,0.0,0.01983,2e-05,2.25309]
[1776551049506,43.26,75686.71,0.0,0.01991,2e-05,2.26139]
[1776551053507,43.25,75697.78,0.0,0.02018,2e-05,2.28683]
[1776551061562,43.25,75700.7,0.0,0.02023,2e-05,2.29216]
[1776551066597,43.24,75697.81,0.0,0.02015,2e-05,2.28454]
[1776551071633,43.24,75697.26,0.0,0.02011,2e-05,2.27948]
[1776551073323,43.24,75698.23,0.0,0.02013,2e-05,2.28159]
[1776551073389,43.24,75698.32,0.0,0.02013,2e-05,2.2818]
[1776551080698,43.23,75697.88,0.0,0.02011,2e-05,2.27956]
[1776551085949,43.23,75696.62,0.0,0.02007,2e-05,2.27588]
[1776551091776,43.23,75697.15,0.0,0.02007,2e-05,2.27626]
[1776551097818,43.22,75696.93,0.0,0.02006,2e-05,2.27491]
[1776551102853,43.22,75702.03,0.0,0.02017,2e-05,2.28612]
[1776551108257,43.22,75702.22,0.0,0.02017,2e-05,2.28591]
[1776551113929,43.21,75699.22,0.0,0.02009,2e-05,2.27773]
[1776551118965,43.21,75699.73,0.0,0.02009,2e-05,2.27811]
[1776551123999,43.2,75699.28,0.0,0.02007,2e-05,2.27624]
[1776551129035,43.2,75699.1,0.0,0.02006,2e-05,2.27501]
[1776551134070,43.2,75698.32,0.0,0.02001,2e-05,2.26942]
[1776551142127,43.19,75697.85,0.0,0.01998,2e-05,2.2671]
[1776551147160,43.19,75697.43,0.0,0.01996,2e-05,2.26537]
[1776551153202,43.18,75697.02,0.0,0.01995,2e-05,2.26352]
[1776551159244,43.18,75697.05,0.0,0.01994,2e-05,2.2627]
[1776551166294,43.18,75697.02,0.0,0.01993,2e-05,2.2616]
[1776551171330,43.17,75696.74,0.0,0.01991,2e-05,2.26022]
[1776551176364,43.17,75696.57,0.0,0.0199,2e-05,2.25911]
[1776551182406,43.17,75696.44,0.0,0.01989,2e-05,2.25795]
[1776551187441,43.16,75696.29,0.0,0.01988,2e-05,2.25689]
[1776551192461,43.16,75696.29,0.0,0.01988,2e-05,2.25689]
[1776551192599,43.16,75696.29,0.0,0.01988,2e-05,2.25689]
[1776551192686,43.16,75696.34,0.0,0.01984,2e-05,2.2532]
[1776551201541,43.15,75696.23,0.0,0.01983,2e-05,2.25188]
[1776551206796,43.15,75696.01,0.0,0.01982,2e-05,2.25064]
[1776551212607,43.15,75695.44,0.0,0.0198,2e-05,2.24883]
[1776551212695,43.15,75695.33,0.0,0.01979,2e-05,2.24834]
[1776551218660,43.14,75695.22,0.0,0.01978,2e-05,2.24738]
[1776551224701,43.14,75694.9,0.0,0.01977,2e-05,2.24592]
[1776551230743,43.14,75694.4,0.0,0.01975,2e-05,2.24401]
[1776551235779,43.13,75694.27,0.0,0.01974,2e-05,2.24306]
[1776551243059,43.13,75694.12,0.0,0.01973,2e-05,2.24179]
[1776551248871,43.13,75688.29,0.0,0.01958,2e-05,2.22754]
[1776551258940,43.12,75689.64,0.0,0.01958,2e-05,2.22651]
[1776551263976,43.12,75694.12,0.0,0.01968,2e-05,2.23629]
[1776551269010,43.12,75697.96,0.0,0.01976,2e-05,2.24449]
[1776551275053,43.11,75698.6,0.0,0.01977,2e-05,2.24508]
[1776551280088,43.11,75699.16,0.0,0.01977,2e-05,2.24563]
[1776551285123,43.11,75702.45,0.0,0.01984,2e-05,2.2525]
[1776551293410,43.1,75702.79,0.0,0.01984,2e-05,2.25206]
[1776551298445,43.1,75702.95,0.0,0.01983,2e-05,2.25169]
[1776551307277,43.09,75702.95,0.0,0.01982,2e-05,2.25037]
[1776551312442,43.09,75702.89,0.0,0.01981,2e-05,2.24994]
[1776551312586,43.09,75702.89,0.0,0.01978,2e-05,2.24654]
[1776551312647,43.09,75702.91,0.0,0.01979,2e-05,2.24659]
[1776551318354,43.08,75699.66,0.0,0.0197,2e-05,2.23823]
[1776551323391,43.08,75699.2,0.0,0.01968,2e-05,2.23659]
[1776551328425,43.08,75711.25,0.0,0.01996,2e-05,2.26407]
[1776551333131,43.08,75712.69,0.0,0.02,2e-05,2.26714]
[1776551333209,43.08,75712.44,0.0,0.01999,2e-05,2.26612]
[1776551338498,43.07,75713.75,0.0,0.02001,2e-05,2.26846]
[1776551343533,43.07,75713.64,0.0,0.02,2e-05,2.26754]
[1776551349807,43.07,75717.8,0.0,0.02009,2e-05,2.27641]
[1776551355615,43.06,75720.96,0.0,0.02016,2e-05,2.28318]
[1776551360650,43.06,75723.19,0.0,0.02021,2e-05,2.28775]
[1776551365685,43.06,75724.44,0.0,0.02023,2e-05,2.29002]
[1776551370721,43.05,75725.19,0.0,0.02024,2e-05,2.2911]
[1776551375756,43.05,75725.31,0.0,0.02021,2e-05,2.28774]
[1776551378445,43.05,75725.31,0.0,0.02021,2e-05,2.28774]
[1776551378475,43.05,75725.31,0.0,0.02021,2e-05,2.28774]
[1776551378568,43.05,75726.0,0.0,0.02022,2e-05,2.28898]
[1776551385825,43.04,75723.25,0.0,0.02015,2e-05,2.28152]
[1776551389002,43.04,75720.72,0.0,0.02008,2e-05,2.27535]
[1776551389029,43.04,75720.72,0.0,0.02008,2e-05,2.27524]
[1776551394888,43.04,75724.41,0.0,0.02017,2e-05,2.28321]
[1776551399932,43.04,75725.53,0.0,0.02018,2e-05,2.28511]
[1776551404965,43.03,75726.66,0.0,0.0202,2e-05,2.28707]
[1776551411007,43.03,75728.03,0.0,0.02023,2e-05,2.28946]
[1776551416044,43.03,75730.93,0.0,0.02029,2e-05,2.29557]
[1776551421083,43.02,75732.89,0.0,0.02033,2e-05,2.29944]
[1776551427120,43.02,75733.87,0.0,0.02035,2e-05,2.30083]
[1776551432157,43.02,75734.44,0.0,0.02033,2e-05,2.2984]
[1776551437190,43.01,75735.07,0.0,0.02033,2e-05,2.29914]
[1776551442225,43.01,75735.75,0.0,0.02034,2e-05,2.29999]
[1776551448503,43.01,75735.96,0.0,0.02034,2e-05,2.29959]
[1776551454310,43.0,75736.66,0.0,0.02035,2e-05,2.30034]
[1776551459348,43.0,75743.29,0.0,0.0205,2e-05,2.31533]
[1776551464385,42.99,75744.33,0.0,0.02052,2e-05,2.31691]
[1776551469418,42.99,75742.49,0.0,0.02046,2e-05,2.31163]
[1776551474453,42.99,75748.22,0.0,0.02059,2e-05,2.32439]
[1776551479488,42.98,75752.38,0.0,0.02069,2e-05,2.33338]
[1776551484523,42.98,75753.96,0.0,0.02072,2e-05,2.33618]
[1776551490566,42.98,75753.26,0.0,0.02069,2e-05,2.33417]
[1776551495439,42.98,75752.63,0.0,0.02066,2e-05,2.33033]
[1776551495547,42.98,75752.63,0.0,0.02066,2e-05,2.33033]
[1776551495605,42.98,75752.16,0.0,0.02065,2e-05,2.32967]
[1776551500637,42.99,75751.5,0.0,0.02065,2e-05,2.32924]
[1776551505671,42.99,75750.94,0.0,0.02065,2e-05,2.32907]
[1776551508693,43.0,75758.21,0.0,0.02084,2e-05,2.34743]
[1776551509701,43.0,75773.73,0.0,0.02123,3e-05,2.38499]
[1776551511677,43.0,75773.01,0.0,0.02121,3e-05,2.38338]
[1776551511724,43.0,75769.88,0.0,0.02113,3e-05,2.37591]
[1776551517756,43.0,75771.21,0.0,0.02118,3e-05,2.38004]
[1776551522791,43.0,75769.99,0.0,0.02115,3e-05,2.37781]
[1776551527827,43.01,75769.81,0.0,0.02116,3e-05,2.37811]
[1776551533868,43.01,75772.84,0.0,0.02124,3e-05,2.38631]
[1776551538904,43.01,75772.53,0.0,0.02124,3e-05,2.38622]
[1776551543940,43.02,75773.93,0.0,0.02128,3e-05,2.39027]
[1776551548974,43.02,75773.69,0.0,0.02128,3e-05,2.39031]
[1776551554012,43.02,75778.74,0.0,0.02139,3e-05,2.4003]
[1776551559050,43.02,75788.22,0.0,0.02164,3e-05,2.42401]
[1776551564081,43.03,75791.45,0.0,0.02173,3e-05,2.43229]
[1776551569115,43.03,75791.93,0.0,0.02174,3e-05,2.43372]
[1776551574151,43.03,75790.68,0.0,0.02171,3e-05,2.43087]
[1776551579186,43.03,75786.75,0.0,0.02161,3e-05,2.42144]
[1776551585467,43.03,75788.16,0.0,0.02165,3e-05,2.42528]
[1776551597551,43.03,75788.32,0.0,0.02167,3e-05,2.4264]
[1776551603357,43.03,75786.81,0.0,0.02163,3e-05,2.42298]
[1776551608392,43.03,75785.13,0.0,0.02159,3e-05,2.41904]
[1776551613427,43.04,75783.65,0.0,0.02153,3e-05,2.41249]
[1776551618462,43.04,75783.03,0.0,0.02151,3e-05,2.41118]
[1776551623497,43.04,75781.77,0.0,0.02148,3e-05,2.40831]
[1776551628532,43.04,75781.56,0.0,0.02148,3e-05,2.40803]
[1776551634575,43.04,75782.79,0.0,0.02151,3e-05,2.41128]
[1776551640616,43.04,75786.81,0.0,0.02162,3e-05,2.42127]
[1776551645651,43.04,75785.47,0.0,0.02158,3e-05,2.41804]
[1776551650688,43.04,75784.4,0.0,0.02156,3e-05,2.41548]
[1776551655722,43.04,75783.62,0.0,0.02154,3e-05,2.41364]
[1776551660758,43.04,75774.33,0.0,0.0213,3e-05,2.39108]
[1776551665793,43.04,75774.66,0.0,0.02131,3e-05,2.39212]
[1776551671836,43.04,75774.83,0.0,0.0213,3e-05,2.38971]
[1776551676869,43.04,75775.49,0.0,0.02131,3e-05,2.3915]
[1776551682912,43.05,75779.86,0.0,0.02143,3e-05,2.40234]
[1776551688182,43.05,75778.53,0.0,0.02139,3e-05,2.39922]
[1776551694224,43.05,75779.81,0.0,0.02143,3e-05,2.40249]
[1776551700037,43.05,75783.51,0.0,0.02152,3e-05,2.41163]
[1776551705303,43.05,75787.22,0.0,0.02162,3e-05,2.42073]
[1776551706883,43.05,75787.22,0.0,0.02162,3e-05,2.42073]
[1776551707018,43.05,75787.22,0.0,0.02162,3e-05,2.42073]
[1776551707097,43.05,75797.31,0.0,0.02188,3e-05,2.44565]
[1776551708797,43.05,75797.31,0.0,0.02188,3e-05,2.44565]
[1776551708882,43.05,75804.29,0.0,0.02206,3e-05,2.46297]
[1776551714129,43.05,75803.35,0.0,0.02203,3e-05,2.46035]
[1776551719163,43.04,75801.84,0.0,0.02199,3e-05,2.45634]
[1776551722184,43.04,75787.93,0.0,0.02163,3e-05,2.42182]
[1776551727220,43.04,75788.43,0.0,0.02164,3e-05,2.42323]
[1776551732255,43.05,75790.74,0.0,0.02168,3e-05,2.42599]
[1776551737532,43.05,75793.22,0.0,0.02174,3e-05,2.43227]
[1776551744338,43.05,75795.39,0.0,0.0218,3e-05,2.43797]
[1776551749374,43.05,75795.55,0.0,0.02181,3e-05,2.43857]
[1776551754414,43.05,75803.57,0.0,0.02202,3e-05,2.45864]
[1776551760455,43.05,75803.42,0.0,0.02202,3e-05,2.45861]
[1776551768745,43.06,75803.86,0.0,0.02205,3e-05,2.46149]
[1776551776568,43.06,75804.76,0.0,0.02208,3e-05,2.46446]
[1776551784624,43.06,75804.26,0.0,0.02207,3e-05,2.46339]
[1776551790666,43.06,75802.69,0.0,0.02203,3e-05,2.45963]
[1776551795702,43.06,75817.08,0.0,0.02238,3e-05,2.49262]
[1776551800736,43.06,75814.45,0.0,0.0223,3e-05,2.48479]
[1776551802750,43.06,75803.68,0.0,0.02201,3e-05,2.45749]
[1776551806457,43.06,75803.54,0.0,0.02201,3e-05,2.45717]
[1776551806626,43.06,75803.54,0.0,0.02201,3e-05,2.45717]
[1776551806781,43.06,75803.79,0.0,0.02202,3e-05,2.45781]
[1776551809088,43.06,75803.79,0.0,0.02202,3e-05,2.45783]
[1776551809799,43.06,75803.79,0.0,0.02202,3e-05,2.45784]
[1776551811817,43.06,75814.01,0.0,0.02229,3e-05,2.4834]
[1776551816850,43.05,75813.64,0.0,0.02226,3e-05,2.48132]
[1776551818118,43.05,75811.07,0.0,0.0222,3e-05,2.47486]
[1776551818862,43.05,75810.04,0.0,0.02217,3e-05,2.47227]
[1776551823391,43.05,75807.79,0.0,0.02211,3e-05,2.46664]
[1776551823392,43.05,75805.34,0.0,0.02205,3e-05,2.46053]
[1776551829165,43.05,75805.23,0.0,0.02204,3e-05,2.46034]
[1776551834978,43.05,75803.07,0.0,0.02199,3e-05,2.45506]
[1776551843033,43.05,75800.26,0.0,0.02192,3e-05,2.44835]
[1776551849309,43.05,75800.08,0.0,0.02192,3e-05,2.44816]
[1776551858139,43.06,75800.54,0.0,0.02191,3e-05,2.44651]
[1776551863172,43.06,75803.51,0.0,0.02199,3e-05,2.45406]
[1776551869449,43.06,75803.54,0.0,0.02199,3e-05,2.45437]
[1776551875256,43.06,75804.84,0.0,0.02202,3e-05,2.45777]
[1776551878440,43.06,75806.78,0.0,0.02208,3e-05,2.46265]
[1776551878578,43.06,75806.78,0.0,0.02208,3e-05,2.46265]
[1776551878668,43.06,75806.87,0.0,0.02208,3e-05,2.46292]
[1776551884321,43.06,75806.95,0.0,0.02208,3e-05,2.46323]
[1776551886283,43.06,75806.97,0.0,0.02208,3e-05,2.46328]
[1776551886353,43.06,75806.93,0.0,0.02208,3e-05,2.46322]
[1776551892377,43.06,75807.0,0.0,0.02208,3e-05,2.46351]
[1776551897413,43.06,75806.78,0.0,0.02208,3e-05,2.46307]
[1776551902447,43.06,75811.44,0.0,0.0222,3e-05,2.47483]
[1776551907482,43.06,75811.6,0.0,0.02221,3e-05,2.47522]
[1776551913524,43.06,75811.48,0.0,0.02218,3e-05,2.47171]
[1776551918559,43.06,75817.45,0.0,0.02233,3e-05,2.48655]
[1776551923594,43.06,75817.75,0.0,0.02234,3e-05,2.48714]
[1776551929872,43.06,75818.68,0.0,0.02236,3e-05,2.48929]
[1776551935679,43.06,75819.34,0.0,0.02238,3e-05,2.49075]
[1776551940714,43.06,75819.63,0.0,0.02238,3e-05,2.49131]
[1776551946756,43.06,75820.3,0.0,0.0224,3e-05,2.49279]
[1776551951798,43.06,75820.32,0.0,0.0224,3e-05,2.49269]
[1776551957834,43.06,75820.44,0.0,0.0224,3e-05,2.49283]
[1776551963877,43.05,75820.83,0.0,0.02241,3e-05,2.49364]
[1776551968911,43.05,75821.0,0.0,0.02241,3e-05,2.49394]
[1776551976966,43.05,75821.16,0.0,0.02238,3e-05,2.49099]
[1776551978468,43.05,75821.16,0.0,0.02238,3e-05,2.49099]
[1776551978573,43.05,75821.16,0.0,0.02238,3e-05,2.49099]
[1776551978981,43.05,75821.44,0.0,0.02239,3e-05,2.49167]
[1776551984017,43.05,75821.09,0.0,0.02238,3e-05,2.49073]
[1776551990058,43.05,75821.14,0.0,0.02238,3e-05,2.49083]
[1776551991653,43.05,75821.37,0.0,0.02239,3e-05,2.49141]
[1776551991739,43.05,75821.39,0.0,0.02239,3e-05,2.49146]
[1776551995408,43.05,75820.55,0.0,0.02237,3e-05,2.48937]
[1776551996125,43.05,75785.31,0.0,0.02145,3e-05,2.40209]
[1776551997135,43.05,75757.2,0.0,0.02075,2e-05,2.33401]
[1776551998853,43.05,75756.53,0.0,0.02073,2e-05,2.33266]
[1776551999147,43.06,75758.92,0.0,0.02079,2e-05,2.33865]
[1776552005188,43.06,75766.97,0.0,0.02101,3e-05,2.35938]
[1776552009217,43.07,75786.03,0.0,0.0215,3e-05,2.4066]
[1776552014254,43.07,75786.02,0.0,0.02151,3e-05,2.40723]
[1776552019287,43.07,75778.29,0.0,0.02132,3e-05,2.38906]
[1776552026335,43.08,75775.36,0.0,0.02126,3e-05,2.3831]
[1776552031370,43.08,75774.78,0.0,0.02122,3e-05,2.37946]
[1776552037412,43.08,75774.7,0.0,0.02123,3e-05,2.38031]
[1776552042447,43.09,75774.59,0.0,0.02124,3e-05,2.38091]
[1776552047483,43.09,75774.22,0.0,0.02124,3e-05,2.38086]
[1776552052519,43.1,75781.41,0.0,0.02143,3e-05,2.39923]
[1776552057552,43.1,75780.28,0.0,0.02141,3e-05,2.39717]
[1776552062587,43.1,75778.83,0.0,0.02138,3e-05,2.39433]
[1776552065075,43.1,75778.58,0.0,0.02138,3e-05,2.39386]
[1776552065106,43.1,75778.78,0.0,0.02138,3e-05,2.39462]
[1776552070887,43.02,75772.61,0.0,0.02103,3e-05,2.3612]
[1776552077693,42.97,75767.44,0.0,0.02076,2e-05,2.33547]
[1776552080543,42.96,75768.26,0.0,0.02078,2e-05,2.33686]
[1776552081048,42.96,75768.26,0.0,0.02078,2e-05,2.33686]
[1776552085754,42.96,75751.8,0.0,0.02035,2e-05,2.2959]
[1776552091027,42.93,75754.36,0.0,0.02034,2e-05,2.29413]
[1776552096829,42.92,75757.21,0.0,0.02038,2e-05,2.29789]
[1776552101866,42.92,75764.37,0.0,0.02054,2e-05,2.31388]
[1776552111936,42.91,75765.12,0.0,0.02054,2e-05,2.31358]
[1776552117976,42.9,75766.11,0.0,0.02055,2e-05,2.31476]
[1776552123251,42.9,75766.88,0.0,0.02056,2e-05,2.31564]
[1776552129055,42.89,75762.26,0.0,0.02044,2e-05,2.30352]
[1776552137109,42.89,75762.99,0.0,0.02044,2e-05,2.304]
[1776552142145,42.88,75764.14,0.0,0.02046,2e-05,2.30595]
[1776552152215,42.88,75766.85,0.0,0.02049,2e-05,2.30773]
[1776552158258,42.87,75768.52,0.0,0.02052,2e-05,2.31071]
[1776552163294,42.87,75767.28,0.0,0.02048,2e-05,2.30689]
[1776552169335,42.86,75762.28,0.0,0.02034,2e-05,2.29399]
[1776552177390,42.86,75759.23,0.0,0.02025,2e-05,2.28542]
[1776552184439,42.85,75754.47,0.0,0.02013,2e-05,2.27298]
[1776552193742,42.85,75756.06,0.0,0.02015,2e-05,2.27502]
[1776552202565,42.84,75751.14,0.0,0.02001,2e-05,2.26179]
[1776552208607,42.83,75749.25,0.0,0.01995,2e-05,2.25635]
[1776552214467,42.83,75749.71,0.0,0.01996,2e-05,2.25711]
[1776552221339,42.83,75752.83,0.0,0.02,2e-05,2.26022]
[1776552227740,42.82,75748.62,0.0,0.01988,2e-05,2.24898]
[1776552232781,42.82,75747.51,0.0,0.01985,2e-05,2.24552]
[1776552237811,42.81,75746.0,0.0,0.0198,2e-05,2.24124]
[1776552241015,42.81,75745.32,0.0,0.01978,2e-05,2.23935]
[1776552241065,42.81,75744.84,0.0,0.01977,2e-05,2.23807]
[1776552244104,42.81,75765.04,0.0,0.02026,2e-05,2.28514]
[1776552249897,42.8,75774.25,0.0,0.02047,2e-05,2.30564]
[1776552254933,42.8,75768.91,0.0,0.02032,2e-05,2.29168]
[1776552260975,42.79,75763.93,0.0,0.02019,2e-05,2.27862]
[1776552273055,42.78,75765.41,0.0,0.02017,2e-05,2.2768]
[1776552279100,42.78,75765.2,0.0,0.02016,2e-05,2.27523]
[1776552284384,42.77,75772.08,0.0,0.02032,2e-05,2.29069]
[1776552292192,42.77,75772.93,0.0,0.02032,2e-05,2.29118]
[1776552297226,42.76,75773.52,0.0,0.02033,2e-05,2.29165]
[1776552302262,42.76,75773.05,0.0,0.02031,2e-05,2.28956]
[1776552307296,42.75,75767.87,0.0,0.02017,2e-05,2.27624]
[1776552312331,42.75,75758.76,0.0,0.01994,2e-05,2.25378]
[1776552317367,42.75,75755.64,0.0,0.01985,2e-05,2.24561]
[1776552323410,42.74,75752.86,0.0,0.01977,2e-05,2.2381]
[1776552333484,42.73,75750.59,0.0,0.01968,2e-05,2.22822]
[1776552336580,42.73,75765.63,0.0,0.02004,2e-05,2.26318]
[1776552343649,42.73,75763.25,0.0,0.01997,2e-05,2.25623]
[1776552349591,42.72,75767.8,0.0,0.02006,2e-05,2.26535]
[1776552354625,42.71,75774.64,0.0,0.02022,2e-05,2.2804]
[1776552359661,42.71,75776.9,0.0,0.02026,2e-05,2.28467]
[1776552364695,42.71,75784.2,0.0,0.02043,2e-05,2.30094]
[1776552365047,42.71,75784.2,0.0,0.02043,2e-05,2.30094]
[1776552365149,42.71,75784.78,0.0,0.02044,2e-05,2.30233]
[1776552368723,42.7,75798.53,0.0,0.02077,3e-05,2.33441]
[1776552370158,42.7,75798.53,0.0,0.02077,3e-05,2.33441]
[1776552370220,42.7,75795.75,0.0,0.0207,3e-05,2.32743]
[1776552375775,42.69,75797.51,0.0,0.02073,3e-05,2.33009]
[1776552380026,42.69,75800.07,0.0,0.02079,3e-05,2.33599]
[1776552380080,42.69,75800.83,0.0,0.0208,3e-05,2.33697]
[1776552385141,42.68,75802.39,0.0,0.02082,3e-05,2.33926]
[1776552387062,42.68,75802.39,0.0,0.02082,3e-05,2.33895]
[1776552387151,42.68,75803.07,0.0,0.02083,3e-05,2.34029]
[1776552387854,42.68,75803.07,0.0,0.02083,3e-05,2.34029]
[1776552387922,42.68,75803.23,0.0,0.02083,3e-05,2.34037]
[1776552393198,42.67,75804.53,0.0,0.02083,3e-05,2.33889]
[1776552399691,42.67,75804.53,0.0,0.02082,3e-05,2.33794]
[1776552399942,42.66,75806.53,0.0,0.02085,3e-05,2.34149]
[1776552404979,42.65,75809.32,0.0,0.0209,3e-05,2.34657]
[1776552410416,42.65,75812.17,0.0,0.02097,3e-05,2.3528]
[1776552410489,42.64,75812.26,0.0,0.02096,3e-05,2.35161]
[1776552419078,42.63,75813.43,0.0,0.02096,3e-05,2.35162]
[1776552425122,42.62,75813.09,0.0,0.02093,3e-05,2.34867]
[1776552433478,42.61,75812.28,0.0,0.02087,3e-05,2.34386]
[1776552441241,42.6,75812.29,0.0,0.02085,3e-05,2.34106]
[1776552446275,42.59,75812.74,0.0,0.02084,3e-05,2.34041]
[1776552447332,42.59,75812.74,0.0,0.02084,3e-05,2.34041]
[1776552447358,42.59,75802.0,0.0,0.02057,2e-05,2.31409]
[1776552448913,42.59,75802.0,0.0,0.02056,2e-05,2.31378]
[1776552449298,42.59,75802.05,0.0,0.02056,2e-05,2.3136]
[1776552453620,42.58,75815.24,0.0,0.02085,3e-05,2.34098]
[1776552459369,42.59,75818.4,0.0,0.02095,3e-05,2.35062]
[1776552464404,42.59,75821.19,0.0,0.02102,3e-05,2.35755]
[1776552471454,42.6,75823.86,0.0,0.02112,3e-05,2.36718]
[1776552476671,42.6,75834.04,0.0,0.02138,3e-05,2.39171]
[1776552482531,42.62,75834.39,0.0,0.02143,3e-05,2.39692]
[1776552490588,42.64,75839.12,0.0,0.0216,3e-05,2.41299]
[1776552495622,42.65,75843.44,0.0,0.02174,3e-05,2.4264]
[1776552500659,42.66,75837.62,0.0,0.02162,3e-05,2.41463]
[1776552506702,42.66,75833.8,0.0,0.02152,3e-05,2.40473]
[1776552511737,42.65,75833.25,0.0,0.02146,3e-05,2.39836]
[1776552516773,42.64,75830.63,0.0,0.02137,3e-05,2.39]
[1776552523823,42.63,75828.92,0.0,0.0213,3e-05,2.3832]
[1776552528857,42.62,75824.98,0.0,0.02118,3e-05,2.37172]
[1776552529801,42.62,75824.98,0.0,0.02118,3e-05,2.37172]
[1776552529866,42.62,75821.13,0.0,0.02108,3e-05,2.36196]
[1776552535908,42.61,75813.59,0.0,0.02086,3e-05,2.34172]
[1776552538828,42.61,75814.15,0.0,0.02088,3e-05,2.34277]
[1776552538932,42.61,75829.58,0.0,0.02126,3e-05,2.37978]
[1776552544264,42.6,75834.6,0.0,0.02137,3e-05,2.39025]
[1776552550005,42.59,75835.64,0.0,0.02137,3e-05,2.39054]
[1776552553045,42.59,75836.94,0.0,0.02139,3e-05,2.39264]
[1776552553130,42.59,75838.46,0.0,0.02143,3e-05,2.3964]
[1776552560074,42.58,75840.88,0.0,0.02147,3e-05,2.39977]
[1776552565110,42.57,75841.58,0.0,0.02147,3e-05,2.39966]
[1776552570239,42.56,75841.58,0.0,0.02146,3e-05,2.39894]
[1776552570417,42.56,75859.15,0.0,0.02191,3e-05,2.44164]
[1776552574677,42.55,75860.96,0.0,0.02191,3e-05,2.44175]
[1776552574763,42.55,75861.77,0.0,0.02193,3e-05,2.44295]
[1776552575104,42.55,75861.77,0.0,0.02193,3e-05,2.44295]
[1776552575300,42.55,75862.97,0.0,0.02196,3e-05,2.44596]
[1776552577201,42.55,75848.91,0.0,0.02158,3e-05,2.41002]
[1776552582848,42.54,75850.45,0.0,0.0216,3e-05,2.41233]
[1776552588281,42.53,75851.29,0.0,0.0216,3e-05,2.41172]
[1776552593608,42.52,75846.61,0.0,0.02146,3e-05,2.39821]
[1776552600363,42.51,75842.67,0.0,0.02133,3e-05,2.38593]
[1776552605397,42.5,75842.19,0.0,0.0213,3e-05,2.38296]
[1776552610432,42.5,75841.99,0.0,0.02127,3e-05,2.38068]
[1776552617484,42.48,75840.57,0.0,0.02121,3e-05,2.3747]
[1776552622524,42.48,75839.63,0.0,0.02117,3e-05,2.37063]
[1776552630578,42.47,75839.52,0.0,0.02113,3e-05,2.36757]
[1776552639638,42.45,75838.94,0.0,0.02106,3e-05,2.35996]
[1776552644674,42.44,75842.32,0.0,0.02113,3e-05,2.36649]
[1776552649708,42.44,75844.85,0.0,0.02117,3e-05,2.3709]
[1776552656763,42.42,75847.88,0.0,0.02122,3e-05,2.37548]
[1776552661802,42.39,75847.66,0.0,0.02113,3e-05,2.36697]
[1776552662511,42.39,75847.66,0.0,0.02113,3e-05,2.36697]
[1776552662805,42.39,75848.12,0.0,0.02114,3e-05,2.3681]
[1776552667840,42.39,75850.12,0.0,0.0212,3e-05,2.37372]
[1776552668308,42.39,75850.12,0.0,0.0212,3e-05,2.37372]
[1776552668848,42.39,75851.44,0.0,0.02123,3e-05,2.37662]
[1776552673884,42.38,75852.63,0.0,0.02124,3e-05,2.37777]
[1776552678918,42.38,75857.71,0.0,0.02136,3e-05,2.38847]
[1776552681796,42.37,75858.99,0.0,0.02138,3e-05,2.39087]
[1776552681940,42.37,75858.12,0.0,0.02135,3e-05,2.38833]
[1776552686977,42.37,75857.49,0.0,0.02133,3e-05,2.38577]
[1776552692024,42.37,75863.97,0.0,0.02149,3e-05,2.40048]
[1776552697044,42.39,75866.32,0.0,0.02158,3e-05,2.40897]
[1776552702079,42.4,75868.3,0.0,0.02166,3e-05,2.41651]
[1776552707185,42.44,75877.47,0.0,0.02201,3e-05,2.44987]
[1776552709012,42.46,75855.04,0.0,0.02147,3e-05,2.39867]
[1776552714455,42.46,75859.78,0.0,0.02159,3e-05,2.40986]
[1776552718210,42.45,75855.99,0.0,0.02148,3e-05,2.39922]
[1776552718291,42.45,75851.84,0.0,0.02136,3e-05,2.38853]
[1776552720460,42.45,75835.72,0.0,0.02094,3e-05,2.34813]
[1776552726251,42.44,75836.14,0.0,0.02093,3e-05,2.34733]
[1776552731285,42.43,75837.64,0.0,0.02096,3e-05,2.34948]
[1776552732519,42.43,75837.64,0.0,0.02096,3e-05,2.34948]
[1776552732620,42.43,75838.4,0.0,0.02097,3e-05,2.35103]
[1776552733397,42.43,75838.4,0.0,0.02097,3e-05,2.35103]
[1776552733404,42.43,75838.84,0.0,0.02098,3e-05,2.3518]
[1776552736113,42.43,75839.11,0.0,0.02098,3e-05,2.35215]
[1776552736320,42.43,75839.11,0.0,0.02098,3e-05,2.35154]
[1776552741355,42.42,75840.12,0.0,0.02099,3e-05,2.35247]
[1776552746794,42.42,75846.49,0.0,0.02115,3e-05,2.3681]
[1776552753439,42.44,75845.98,0.0,0.02117,3e-05,2.36907]
[1776552758475,42.46,75846.25,0.0,0.02121,3e-05,2.37268]
[1776552761052,42.46,75846.28,0.0,0.02121,3e-05,2.37334]
[1776552761495,42.46,75838.66,0.0,0.02103,3e-05,2.35583]
[1776552766531,42.46,75836.16,0.0,0.02095,3e-05,2.34824]
[1776552769552,42.45,75822.13,0.0,0.02059,3e-05,2.31331]
[1776552774879,42.45,75824.72,0.0,0.02064,3e-05,2.31841]
[1776552782643,42.44,75827.36,0.0,0.02069,3e-05,2.32282]
[1776552788685,42.43,75826.04,0.0,0.02064,3e-05,2.31811]
[1776552793724,42.43,75827.14,0.0,0.02065,3e-05,2.31951]
[1776552798755,42.42,75831.3,0.0,0.02074,3e-05,2.32832]
[1776552803790,42.42,75829.21,0.0,0.02068,3e-05,2.32198]
[1776552809833,42.41,75826.48,0.0,0.02059,3e-05,2.31389]
[1776552813861,42.41,75819.5,0.0,0.02038,2e-05,2.29308]
[1776552818896,42.4,75816.43,0.0,0.0203,2e-05,2.28469]
[1776552823930,42.4,75815.43,0.0,0.02026,2e-05,2.28131]
[1776552829973,42.39,75814.31,0.0,0.02022,2e-05,2.27748]
[1776552835018,42.39,75812.79,0.0,0.02017,2e-05,2.27293]
[1776552840048,42.38,75813.89,0.0,0.02019,2e-05,2.27463]
[1776552846089,42.38,75813.0,0.0,0.02016,2e-05,2.2714]
[1776552851125,42.38,75815.19,0.0,0.0202,2e-05,2.2757]
[1776552856159,42.37,75811.08,0.0,0.02009,2e-05,2.26496]
[1776552861194,42.37,75809.58,0.0,0.02004,2e-05,2.26053]
[1776552863556,42.37,75809.57,0.0,0.02004,2e-05,2.26034]
[1776552864218,42.37,75809.68,0.0,0.02004,2e-05,2.26027]
[1776552870764,42.36,75809.97,0.0,0.02005,2e-05,2.26063]
[1776552871123,42.36,75809.97,0.0,0.02005,2e-05,2.26063]
[1776552871154,42.36,75809.5,0.0,0.02,2e-05,2.25571]
[1776552871989,42.36,75809.5,0.0,0.02,2e-05,2.25571]
[1776552871991,42.36,75809.64,0.0,0.02,2e-05,2.25589]
[1776552876322,42.36,75809.67,0.0,0.02,2e-05,2.25536]
[1776552876366,42.36,75809.63,0.0,0.01999,2e-05,2.25512]
[1776552880950,42.36,75809.63,0.0,0.01999,2e-05,2.25497]
[1776552881043,42.35,75809.24,0.0,0.01998,2e-05,2.25361]
[1776552888383,42.35,75809.14,0.0,0.01996,2e-05,2.25221]
[1776552893422,42.35,75808.77,0.0,0.01995,2e-05,2.2506]
[1776552900755,42.34,75807.93,0.0,0.01992,2e-05,2.24761]
[1776552911832,42.33,75808.45,0.0,0.01991,2e-05,2.24729]
[1776552917587,42.34,75808.86,0.0,0.01993,2e-05,2.24922]
[1776552926651,42.34,75808.81,0.0,0.01994,2e-05,2.24959]
[1776552931972,42.34,75808.4,0.0,0.01989,2e-05,2.24491]
[1776552937460,42.34,75808.4,0.0,0.01989,2e-05,2.24462]
[1776552943769,42.33,75808.5,0.0,0.01988,2e-05,2.2435]
[1776552950038,42.33,75808.5,0.0,0.01988,2e-05,2.2435]
[1776552950991,42.33,75809.34,0.0,0.01989,2e-05,2.24472]
[1776552951092,42.33,75809.34,0.0,0.01989,2e-05,2.2446]
[1776552952282,42.33,75809.34,0.0,0.01989,2e-05,2.2446]
[1776552952285,42.33,75809.34,0.0,0.01989,2e-05,2.24447]
[1776552962183,42.32,75810.05,0.0,0.01989,2e-05,2.24495]
[1776552967940,42.32,75810.63,0.0,0.0199,2e-05,2.24562]
[1776552977288,42.31,75810.77,0.0,0.01989,2e-05,2.24492]
[1776552983045,42.31,75810.83,0.0,0.0199,2e-05,2.24527]
[1776552988365,42.31,75810.88,0.0,0.01989,2e-05,2.24468]
[1776552996139,42.31,75810.88,0.0,0.01986,2e-05,2.24089]
[1776552997734,42.31,75811.15,0.0,0.01986,2e-05,2.24142]
[1776552997835,42.31,75811.15,0.0,0.01986,2e-05,2.24131]
[1776553004198,42.3,75811.02,0.0,0.01985,2e-05,2.24037]
[1776553013261,42.3,75811.77,0.0,0.01986,2e-05,2.24119]
[1776553018296,42.3,75811.71,0.0,0.01985,2e-05,2.24051]
[1776553023332,42.29,75810.54,0.0,0.01982,2e-05,2.23718]
[1776553028366,42.29,75809.55,0.0,0.01979,2e-05,2.23432]
[1776553034408,42.29,75809.77,0.0,0.01979,2e-05,2.23414]
[1776553039443,42.29,75809.42,0.0,0.01977,2e-05,2.23282]
[1776553044759,42.28,75809.34,0.0,0.01977,2e-05,2.23216]
[1776553050521,42.28,75800.64,0.0,0.01955,2e-05,2.21119]
[1776553053543,42.28,75791.98,0.0,0.01932,2e-05,2.18789]
[1776553060227,42.28,75789.41,0.0,0.01925,2e-05,2.18186]
[1776553065906,42.28,75800.99,0.0,0.01953,2e-05,2.20851]
[1776553068755,42.28,75812.05,0.0,0.01979,2e-05,2.23436]
[1776553070674,42.28,75822.89,0.0,0.02006,2e-05,2.25986]
[1776553074271,42.28,75838.18,0.0,0.02043,3e-05,2.29603]
[1776553079739,42.27,75837.72,0.0,0.02041,3e-05,2.29367]
[1776553084774,42.27,75833.4,0.0,0.02029,2e-05,2.28228]
[1776553089809,42.26,75828.05,0.0,0.02015,2e-05,2.26856]
[1776553094843,42.26,75828.31,0.0,0.02014,2e-05,2.26835]
[1776553101892,42.25,75830.18,0.0,0.02018,2e-05,2.2717]
[1776553106930,42.25,75829.94,0.0,0.02016,2e-05,2.27033]
[1776553114244,42.25,75826.65,0.0,0.02005,2e-05,2.25843]
[1776553122037,42.24,75824.95,0.0,0.01999,2e-05,2.25332]
[1776553130092,42.24,75819.41,0.0,0.01985,2e-05,2.2393]
[1776553138149,42.23,75817.9,0.0,0.0198,2e-05,2.23503]
[1776553143183,42.23,75814.42,0.0,0.01972,2e-05,2.22641]
[1776553148218,42.23,75832.63,0.0,0.02016,2e-05,2.26927]
[1776553149423,42.23,75832.63,0.0,0.02016,2e-05,2.26927]
[1776553149504,42.23,75838.0,0.0,0.02029,2e-05,2.28203]
[1776553150279,42.23,75838.0,0.0,0.02029,2e-05,2.28203]
[1776553150380,42.23,75837.51,0.0,0.02028,2e-05,2.28069]
[1776553156275,42.23,75836.79,0.0,0.02025,2e-05,2.27803]
[1776553161310,42.22,75837.49,0.0,0.02026,2e-05,2.27893]
[1776553171376,42.21,75838.06,0.0,0.02023,2e-05,2.27568]
[1776553177421,42.21,75841.83,0.0,0.02031,2e-05,2.28377]
[1776553182457,42.21,75842.19,0.0,0.02031,2e-05,2.2838]
[1776553186491,42.2,75830.78,0.0,0.02002,2e-05,2.25584]
[1776553191526,42.2,75826.28,0.0,0.01991,2e-05,2.24453]
[1776553196564,42.2,75825.18,0.0,0.01987,2e-05,2.24138]
[1776553198495,42.2,75824.59,0.0,0.01986,2e-05,2.23987]
[1776553198575,42.2,75824.69,0.0,0.01986,2e-05,2.24]
[1776553202477,42.2,75824.21,0.0,0.01985,2e-05,2.23853]
[1776553202561,42.2,75833.68,0.0,0.02008,2e-05,2.26099]
[1776553207639,42.19,75834.63,0.0,0.02009,2e-05,2.2624]
[1776553212674,42.19,75834.79,0.0,0.02009,2e-05,2.26209]
[1776553219724,42.19,75835.69,0.0,0.0201,2e-05,2.26327]
[1776553225025,42.18,75837.19,0.0,0.02013,2e-05,2.26615]
[1776553230801,42.18,75837.85,0.0,0.02014,2e-05,2.26687]
[1776553235835,42.18,75832.63,0.0,0.01998,2e-05,2.25073]
[1776553240870,42.17,75826.4,0.0,0.01982,2e-05,2.23543]
[1776553247919,42.17,75824.03,0.0,0.01975,2e-05,2.22922]
[1776553253974,42.17,75825.57,0.0,0.01979,2e-05,2.23228]
[1776553259010,42.17,75824.36,0.0,0.01975,2e-05,2.22891]
[1776553265305,42.16,75827.69,0.0,0.01983,2e-05,2.23618]
[1776553273178,42.16,75829.48,0.0,0.01986,2e-05,2.23956]
[1776553278215,42.16,75832.13,0.0,0.01992,2e-05,2.24531]
[1776553283250,42.15,75833.57,0.0,0.01995,2e-05,2.24816]
[1776553288284,42.15,75837.48,0.0,0.02004,2e-05,2.2569]
[1776553295515,42.15,75837.97,0.0,0.02002,2e-05,2.25418]
[1776553302384,42.14,75838.5,0.0,0.02002,2e-05,2.25457]
[1776553312453,42.14,75839.69,0.0,0.02004,2e-05,2.25616]
[1776553317488,42.14,75845.26,0.0,0.02017,2e-05,2.26886]
[1776553323531,42.13,75847.11,0.0,0.02021,2e-05,2.27244]
[1776553330580,42.13,75847.6,0.0,0.02021,2e-05,2.2726]
[1776553336624,42.12,75847.46,0.0,0.02019,2e-05,2.27142]
[1776553341659,42.12,75847.58,0.0,0.02019,2e-05,2.27102]
[1776553347702,42.12,75848.96,0.0,0.02022,2e-05,2.27353]
[1776553352736,42.11,75850.09,0.0,0.02021,2e-05,2.27254]
[1776553360792,42.11,75848.19,0.0,0.02015,2e-05,2.26683]
[1776553366014,42.11,75848.18,0.0,0.02015,2e-05,2.2662]
[1776553371870,42.1,75848.2,0.0,0.02014,2e-05,2.26554]
[1776553376904,42.1,75848.91,0.0,0.02015,2e-05,2.26666]
[1776553381940,42.1,75857.33,0.0,0.02035,3e-05,2.28632]
[1776553386974,42.1,75855.33,0.0,0.0203,3e-05,2.28075]
[1776553392015,42.09,75854.87,0.0,0.02028,3e-05,2.27893]
[1776553397046,42.09,75854.01,0.0,0.02025,2e-05,2.27615]
[1776553402082,42.09,75853.49,0.0,0.02023,2e-05,2.27421]
[1776553408124,42.08,75849.82,0.0,0.02013,2e-05,2.26461]
[1776553416375,42.08,75848.87,0.0,0.02007,2e-05,2.25835]
[1776553424479,42.08,75848.87,0.0,0.02007,2e-05,2.25812]
[1776553430278,42.07,75855.99,0.0,0.02023,2e-05,2.2738]
[1776553433555,42.07,75856.23,0.0,0.02023,2e-05,2.2741]
[1776553433602,42.07,75861.61,0.0,0.02037,3e-05,2.28696]
[1776553435139,42.07,75861.61,0.0,0.02036,3e-05,2.2868]
[1776553435316,42.07,75861.39,0.0,0.02036,3e-05,2.28611]
[1776553436585,42.07,75861.39,0.0,0.02036,3e-05,2.28611]
[1776553436674,42.07,75861.07,0.0,0.02035,3e-05,2.28518]
[1776553442363,42.06,75863.17,0.0,0.02039,3e-05,2.28927]
[1776553448404,42.06,75859.5,0.0,0.02029,3e-05,2.27939]
[1776553451424,42.06,75871.85,0.0,0.0206,3e-05,2.30982]
[1776553456715,42.08,75869.87,0.0,0.02059,3e-05,2.30848]
[1776553462506,42.08,75859.67,0.0,0.02034,3e-05,2.28434]
[1776553467539,42.09,75860.12,0.0,0.02037,3e-05,2.2873]
[1776553472578,42.1,75863.68,0.0,0.02047,3e-05,2.29652]
[1776553477613,42.12,75863.57,0.0,0.02051,3e-05,2.29985]
[1776553482647,42.13,75863.53,0.0,0.02054,3e-05,2.30332]
[1776553489699,42.18,75866.15,0.0,0.02073,3e-05,2.32078]
[1776553494734,42.2,75865.85,0.0,0.02075,3e-05,2.32344]
[1776553505814,42.23,75865.85,0.0,0.02083,3e-05,2.33083]
[1776553517903,42.26,75865.85,0.0,0.02092,3e-05,2.33873]
[1776553520925,42.3,75854.68,0.0,0.02071,3e-05,2.31927]
[1776553527209,42.37,75855.54,0.0,0.02091,3e-05,2.33796]
[1776553533011,42.38,75855.54,0.0,0.02093,3e-05,2.33875]
[1776553542072,42.41,75852.2,0.0,0.0209,3e-05,2.33637]
[1776553547349,42.42,75850.8,0.0,0.0209,3e-05,2.33613]
[1776553557419,42.45,75850.74,0.0,0.02096,3e-05,2.34225]
[1776553563221,42.47,75850.07,0.0,0.02099,3e-05,2.34432]
[1776553568257,42.48,75849.74,0.0,0.02101,3e-05,2.34658]
[1776553573291,42.49,75849.57,0.0,0.02104,3e-05,2.3492]
[1776553580340,42.51,75846.04,0.0,0.02098,3e-05,2.34389]
[1776553585376,42.5,75852.39,0.0,0.02114,3e-05,2.35873]
[1776553590411,42.51,75852.44,0.0,0.02116,3e-05,2.36083]
[1776553597699,42.51,75852.11,0.0,0.02111,3e-05,2.35548]
[1776553603504,42.5,75852.11,0.0,0.02109,3e-05,2.35349]
[1776553605162,42.5,75852.0,0.0,0.02108,3e-05,2.35289]
[1776553605264,42.49,75852.05,0.0,0.02108,3e-05,2.35268]
[1776553611560,42.49,75851.57,0.0,0.02105,3e-05,2.34954]
[1776553613236,42.48,75851.91,0.0,0.02105,3e-05,2.35005]
[1776553613573,42.48,75852.96,0.0,0.02108,3e-05,2.3523]
[1776553618610,42.48,75853.44,0.0,0.02107,3e-05,2.35182]
[1776553623645,42.47,75854.05,0.0,0.02107,3e-05,2.35169]
[1776553631702,42.49,75853.79,0.0,0.0211,3e-05,2.35486]
[1776553637981,42.5,75853.35,0.0,0.02112,3e-05,2.35637]
[1776553643785,42.51,75857.61,0.0,0.02126,3e-05,2.36937]
[1776553648821,42.52,75861.56,0.0,0.02139,3e-05,2.38188]
[1776553653855,42.53,75862.52,0.0,0.02141,3e-05,2.38378]
[1776553658892,42.54,75862.56,0.0,0.02144,3e-05,2.38644]
[1776553664934,42.55,75862.79,0.0,0.02148,3e-05,2.38999]
[1776553669968,42.57,75862.14,0.0,0.02149,3e-05,2.39081]
[1776553674004,42.57,75881.54,0.0,0.02202,3e-05,2.44117]
[1776553676055,42.58,75858.51,0.0,0.02142,3e-05,2.38455]
[1776553681056,42.58,75855.01,0.0,0.02135,3e-05,2.37745]
[1776553686089,42.57,75850.85,0.0,0.02122,3e-05,2.36524]
[1776553687185,42.57,75846.67,0.0,0.02111,3e-05,2.3546]
[1776553688102,42.57,75844.61,0.0,0.02105,3e-05,2.3492]
[1776553689110,42.57,75844.19,0.0,0.02104,3e-05,2.34783]
[1776553692309,42.57,75842.97,0.0,0.021,3e-05,2.34451]
[1776553692323,42.56,75842.97,0.0,0.02099,3e-05,2.3435]
[1776553698410,42.56,75844.27,0.0,0.021,3e-05,2.34469]
[1776553703542,42.55,75844.7,0.0,0.021,3e-05,2.34476]
[1776553703644,42.55,75852.71,0.0,0.0212,3e-05,2.36372]
[1776553704551,42.55,75852.71,0.0,0.0212,3e-05,2.36372]
[1776553704582,42.55,75852.71,0.0,0.0212,3e-05,2.36372]
[1776553710256,42.55,75853.91,0.0,0.02123,3e-05,2.36637]
[1776553717306,42.56,75853.76,0.0,0.02124,3e-05,2.36684]
[1776553722340,42.58,75852.88,0.0,0.02125,3e-05,2.36748]
[1776553727377,42.59,75847.08,0.0,0.02114,3e-05,2.35666]
[1776553732410,42.6,75851.64,0.0,0.02128,3e-05,2.37067]
[1776553737445,42.62,75854.22,0.0,0.02138,3e-05,2.37974]
[1776553743488,42.63,75853.6,0.0,0.0214,3e-05,2.38142]
[1776553748765,42.64,75852.89,0.0,0.02141,3e-05,2.38232]
[1776553757889,42.65,75852.89,0.0,0.02143,3e-05,2.38494]
[1776553757984,42.66,75851.85,0.0,0.02143,3e-05,2.38446]
[1776553760593,42.66,75851.85,0.0,0.02144,3e-05,2.38498]
[1776553760684,42.66,75851.85,0.0,0.02144,3e-05,2.38498]
[1776553762656,42.66,75849.3,0.0,0.02136,3e-05,2.37749]
[1776553762690,42.66,75839.46,0.0,0.0211,3e-05,2.35296]
[1776553768905,42.66,75840.63,0.0,0.02115,3e-05,2.35741]
[1776553775712,42.68,75841.67,0.0,0.02119,3e-05,2.36079]
[1776553783771,42.7,75843.44,0.0,0.02128,3e-05,2.36956]
[1776553789046,42.71,75845.35,0.0,0.02136,3e-05,2.37696]
[1776553794845,42.72,75846.07,0.0,0.02141,3e-05,2.38194]
[1776553801895,42.74,75845.55,0.0,0.02144,3e-05,2.38436]
[1776553809187,42.76,75847.03,0.0,0.02151,3e-05,2.39165]
[1776553814990,42.77,75837.62,0.0,0.0213,3e-05,2.37154]
[1776553820024,42.78,75831.8,0.0,0.02118,3e-05,2.36003]
[1776553825060,42.79,75832.15,0.0,0.02121,3e-05,2.36279]
[1776553830336,42.79,75835.21,0.0,0.02128,3e-05,2.36941]
[1776553834459,42.78,75836.51,0.0,0.02127,3e-05,2.36807]
[1776553835158,42.78,75836.51,0.0,0.02127,3e-05,2.36807]
[1776553840606,42.78,75844.14,0.0,0.02146,3e-05,2.38594]
[1776553848231,42.8,75849.03,0.0,0.02164,3e-05,2.4029]
[1776553853255,42.81,75850.91,0.0,0.02172,3e-05,2.41015]
[1776553859301,42.82,75849.8,0.0,0.02172,3e-05,2.41043]
[1776553864333,42.83,75845.36,0.0,0.02163,3e-05,2.40197]
[1776553870620,42.85,75842.14,0.0,0.02159,3e-05,2.39764]
[1776553877299,42.85,75842.81,0.0,0.02161,3e-05,2.40033]
[1776553877350,42.86,75843.21,0.0,0.02165,3e-05,2.40335]
[1776553885480,42.85,75836.92,0.0,0.02145,3e-05,2.38467]
[1776553890764,42.84,75835.21,0.0,0.02138,3e-05,2.37821]
[1776553896558,42.83,75839.46,0.0,0.02144,3e-05,2.38328]
[1776553898279,42.83,75839.46,0.0,0.02144,3e-05,2.38328]
[1776553898354,42.83,75839.41,0.0,0.02144,3e-05,2.38277]
[1776553903646,42.82,75844.13,0.0,0.02154,3e-05,2.39248]
[1776553912666,42.8,75844.58,0.0,0.02151,3e-05,2.3897]
[1776553917704,42.79,75848.49,0.0,0.02159,3e-05,2.3974]
[1776553923995,42.79,75848.92,0.0,0.02158,3e-05,2.39704]
[1776553931802,42.8,75851.29,0.0,0.02169,3e-05,2.40708]
[1776553936839,42.8,75851.01,0.0,0.02166,3e-05,2.40433]
[1776553942880,42.79,75851.41,0.0,0.02165,3e-05,2.40289]
[1776553948922,42.77,75850.64,0.0,0.0216,3e-05,2.39858]
[1776553954205,42.77,75850.1,0.0,0.02154,3e-05,2.39215]
[1776553959999,42.76,75850.01,0.0,0.02151,3e-05,2.38962]
[1776553972083,42.74,75850.3,0.0,0.02147,3e-05,2.38582]
[1776553977119,42.73,75849.79,0.0,0.02144,3e-05,2.38273]
[1776553983160,42.74,75852.5,0.0,0.02154,3e-05,2.3927]
[1776553988195,42.75,75851.75,0.0,0.02155,3e-05,2.39354]
[1776553993230,42.77,75851.3,0.0,0.02157,3e-05,2.3951]
[1776553999273,42.78,75851.2,0.0,0.0216,3e-05,2.39802]
[1776554004307,42.79,75850.53,0.0,0.02161,3e-05,2.39897]
[1776554014626,42.81,75849.75,0.0,0.02162,3e-05,2.39905]
[1776554020421,42.83,75845.79,0.0,0.02155,3e-05,2.39231]
[1776554028966,42.84,75846.17,0.0,0.02159,3e-05,2.39586]
[1776554034767,42.86,75846.23,0.0,0.02164,3e-05,2.40118]
[1776554043578,42.88,75846.23,0.0,0.02169,3e-05,2.40527]
[1776554054911,42.9,75846.99,0.0,0.02177,3e-05,2.4131]
[1776554060703,42.92,75847.71,0.0,0.02182,3e-05,2.4178]
[1776554065738,42.93,75849.41,0.0,0.02189,3e-05,2.42437]
[1776554070773,42.94,75849.25,0.0,0.02191,3e-05,2.4263]
[1776554075810,42.95,75849.13,0.0,0.0219,3e-05,2.42516]
[1776554080844,42.96,75848.86,0.0,0.02192,3e-05,2.4268]
[1776554086886,42.96,75848.92,0.0,0.02193,3e-05,2.42784]
[1776554088900,42.98,75834.82,0.0,0.02161,3e-05,2.39708]
[1776554093935,42.97,75831.77,0.0,0.02151,3e-05,2.38752]
[1776554100985,42.96,75831.39,0.0,0.02149,3e-05,2.38558]
[1776554108034,42.98,75831.67,0.0,0.02153,3e-05,2.38976]
[1776554113069,42.99,75837.62,0.0,0.02171,3e-05,2.40686]
[1776554118107,43.03,75838.92,0.0,0.02185,3e-05,2.41997]
[1776554123139,43.06,75842.03,0.0,0.02199,3e-05,2.43343]
[1776554128173,43.07,75845.98,0.0,0.02212,3e-05,2.4452]
[1776554133208,43.07,75847.18,0.0,0.02214,3e-05,2.4469]
[1776554138243,43.08,75851.51,0.0,0.02228,3e-05,2.45962]
[1776554143278,43.09,75853.6,0.0,0.02235,3e-05,2.46673]
[1776554148312,43.1,75854.83,0.0,0.02241,3e-05,2.47172]
[1776554155623,43.11,75856.6,0.0,0.02248,3e-05,2.47884]
[1776554161405,43.12,75857.64,0.0,0.02254,3e-05,2.48378]
[1776554167447,43.13,75858.3,0.0,0.02258,3e-05,2.48777]
[1776554173488,43.14,75859.53,0.0,0.02264,3e-05,2.49318]
[1776554178523,43.15,75861.53,0.0,0.02271,3e-05,2.50014]
[1776554183556,43.15,75860.52,0.0,0.0227,3e-05,2.49872]
[1776554188597,43.16,75858.86,0.0,0.02268,3e-05,2.49712]
[1776554193631,43.17,75857.02,0.0,0.02262,3e-05,2.49107]
[1776554198666,43.18,75857.81,0.0,0.02266,3e-05,2.49484]
[1776554204711,43.19,75858.17,0.0,0.02269,3e-05,2.49779]
[1776554209746,43.19,75856.21,0.0,0.02266,3e-05,2.4945]
[1776554214782,43.18,75854.12,0.0,0.02257,3e-05,2.48624]
[1776554219816,43.17,75853.62,0.0,0.02253,3e-05,2.48206]
[1776554224851,43.16,75852.51,0.0,0.02247,3e-05,2.47675]
[1776554230893,43.14,75851.89,0.0,0.02242,3e-05,2.47179]
[1776554236936,43.14,75851.54,0.0,0.02239,3e-05,2.46942]
[1776554241971,43.13,75853.74,0.0,0.02244,3e-05,2.47405]
[1776554247007,43.14,75855.02,0.0,0.02249,3e-05,2.47917]
[1776554252042,43.15,75857.5,0.0,0.02255,3e-05,2.4841]
[1776554257077,43.16,75859.0,0.0,0.02261,3e-05,2.48979]
[1776554262113,43.17,75860.3,0.0,0.02267,3e-05,2.49496]
[1776554267148,43.17,75861.05,0.0,0.02269,3e-05,2.49686]
[1776554272183,43.15,75860.82,0.0,0.02265,3e-05,2.49351]
[1776554277218,43.16,75861.54,0.0,0.02268,3e-05,2.49633]
[1776554284547,43.15,75863.18,0.0,0.0227,3e-05,2.49759]
[1776554291406,43.14,75863.59,0.0,0.0227,3e-05,2.49776]
[1776554297362,43.16,75866.38,0.0,0.02281,3e-05,2.50787]
[1776554302394,43.16,75866.27,0.0,0.02282,3e-05,2.50945]
[1776554307502,43.17,75865.52,0.0,0.02282,3e-05,2.50902]
[1776554312628,43.17,75865.42,0.0,0.02283,3e-05,2.50988]
[1776554312657,43.17,75844.22,0.0,0.02224,3e-05,2.45344]
[1776554313447,43.17,75844.22,0.0,0.02224,3e-05,2.45344]
[1776554313540,43.17,75839.41,0.0,0.0221,3e-05,2.44089]
[1776554315246,43.17,75838.29,0.0,0.02207,3e-05,2.43764]
[1776554315486,43.17,75838.29,0.0,0.02206,3e-05,2.43718]
[1776554324831,43.15,75832.28,0.0,0.02186,3e-05,2.41821]
[1776554326422,43.15,75832.28,0.0,0.02186,3e-05,2.41777]
[1776554326504,43.15,75832.06,0.0,0.02185,3e-05,2.41677]
[1776554334900,43.13,75830.23,0.0,0.02176,3e-05,2.40867]
[1776554340978,43.12,75830.23,0.0,0.02174,3e-05,2.40689]
[1776554341079,43.12,75829.39,0.0,0.02171,3e-05,2.40348]
[1776554346711,43.11,75828.07,0.0,0.02165,3e-05,2.39798]
[1776554348082,43.11,75827.66,0.0,0.02163,3e-05,2.39653]
[1776554348183,43.1,75827.6,0.0,0.02163,3e-05,2.39593]
[1776554355774,43.09,75827.6,0.0,0.02159,3e-05,2.39281]
[1776554358344,43.09,75827.6,0.0,0.02159,3e-05,2.39281]
[1776554358446,43.08,75826.31,0.0,0.02154,3e-05,2.38832]
[1776554365846,43.07,75825.66,0.0,0.02149,3e-05,2.38364]
[1776554370880,43.06,75824.84,0.0,0.02145,3e-05,2.37944]
[1776554376922,43.05,75823.57,0.0,0.02136,3e-05,2.37063]
[1776554378475,43.05,75823.57,0.0,0.02136,3e-05,2.37063]
[1776554378494,43.05,75822.2,0.0,0.02132,3e-05,2.36643]
[1776554383972,43.04,75820.27,0.0,0.02125,3e-05,2.35962]
[1776554389025,43.03,75811.2,0.0,0.021,3e-05,2.33567]
[1776554394048,43.04,75812.8,0.0,0.02106,3e-05,2.34171]
[1776554399083,43.04,75814.37,0.0,0.02111,3e-05,2.34618]
[1776554404119,43.03,75812.88,0.0,0.02105,3e-05,2.34049]
[1776554409154,43.03,75809.0,0.0,0.02095,3e-05,2.3309]
[1776554420237,43.04,75806.8,0.0,0.0209,3e-05,2.32665]
[1776554431313,43.06,75805.15,0.0,0.02089,3e-05,2.32509]
[1776554441380,43.08,75803.48,0.0,0.0209,3e-05,2.32601]
[1776554451450,43.1,75802.42,0.0,0.02093,3e-05,2.32833]
[1776554456490,43.11,75802.33,0.0,0.02095,3e-05,2.33051]
[1776554461524,43.12,75807.81,0.0,0.02111,3e-05,2.34603]
[1776554466561,43.13,75808.08,0.0,0.02114,3e-05,2.34891]
[1776554473873,43.15,75806.9,0.0,0.02115,3e-05,2.34914]
[1776554480659,43.16,75806.9,0.0,0.02118,3e-05,2.35218]
[1776554485695,43.17,75806.42,0.0,0.02119,3e-05,2.35317]
[1776554490729,43.18,75805.76,0.0,0.0212,3e-05,2.3537]
[1776554495863,43.19,75805.54,0.0,0.02118,3e-05,2.35176]
[1776554501228,43.2,75812.89,0.0,0.02139,3e-05,2.37168]
[1776554508855,43.21,75814.74,0.0,0.02148,3e-05,2.37966]
[1776554514897,43.22,75818.1,0.0,0.02159,3e-05,2.39011]
[1776554520940,43.23,75819.42,0.0,0.02164,3e-05,2.39551]
[1776554530003,43.24,75820.41,0.0,0.0217,3e-05,2.4011]
[1776554537051,43.26,75821.43,0.0,0.02176,3e-05,2.40605]
[1776554544365,43.27,75821.92,0.0,0.0218,3e-05,2.41003]
[1776554554434,43.28,75822.57,0.0,0.02182,3e-05,2.41192]
[1776554561220,43.29,75823.68,0.0,0.02188,3e-05,2.41707]
[1776554567812,43.3,75826.45,0.0,0.02197,3e-05,2.42527]
[1776554573059,43.3,75826.27,0.0,0.02197,3e-05,2.42583]
[1776554578341,43.32,75831.04,0.0,0.02213,3e-05,2.44096]
[1776554584644,43.33,75835.66,0.0,0.02228,3e-05,2.45442]
[1776554590435,43.33,75844.15,0.0,0.02252,3e-05,2.47761]
[1776554595459,43.34,75847.72,0.0,0.02264,3e-05,2.4882]
[1776554602509,43.35,75848.28,0.0,0.02268,3e-05,2.49242]
[1776554607544,43.36,75849.25,0.0,0.02272,3e-05,2.49648]
[1776554613718,43.36,75848.4,0.0,0.02268,3e-05,2.49208]
[1776554619632,43.38,75845.79,0.0,0.02265,3e-05,2.48838]
[1776554624931,43.38,75836.88,0.0,0.02241,3e-05,2.46588]
[1776554633729,43.37,75835.81,0.0,0.02237,3e-05,2.4626]
[1776554641786,43.37,75833.01,0.0,0.02228,3e-05,2.4538]
[1776554646821,43.37,75834.82,0.0,0.02232,3e-05,2.45821]
[1776554651856,43.37,75834.59,0.0,0.02234,3e-05,2.45934]
[1776554657898,43.38,75840.2,0.0,0.02251,3e-05,2.47528]
[1776554662932,43.39,75840.65,0.0,0.02253,3e-05,2.47795]
[1776554666960,43.39,75851.39,0.0,0.02284,3e-05,2.50617]
[1776554671995,43.4,75854.16,0.0,0.0229,3e-05,2.51132]
[1776554677031,43.4,75856.02,0.0,0.02296,3e-05,2.51741]
[1776554682065,43.41,75857.96,0.0,0.02303,3e-05,2.52373]
[1776554687100,43.42,75858.92,0.0,0.02307,3e-05,2.52755]
[1776554693142,43.42,75860.62,0.0,0.02314,3e-05,2.53352]
[1776554698177,43.43,75862.65,0.0,0.02321,3e-05,2.54006]
[1776554706237,43.44,75863.29,0.0,0.02325,3e-05,2.54384]
[1776554712295,43.44,75863.29,0.0,0.02325,3e-05,2.54384]
[1776554712871,43.44,75850.32,0.0,0.02289,3e-05,2.51086]
[1776554714431,43.44,75850.32,0.0,0.02289,3e-05,2.51086]
[1776554715267,43.43,75824.29,0.0,0.02219,3e-05,2.44457]
[1776554715566,43.43,75833.14,0.0,0.02242,3e-05,2.46609]
[1776554720889,43.42,75841.22,0.0,0.02261,3e-05,2.48464]
[1776554726379,43.4,75840.39,0.0,0.02254,3e-05,2.47798]
[1776554730998,43.4,75840.79,0.0,0.02254,3e-05,2.47784]
[1776554731094,43.39,75842.93,0.0,0.02256,3e-05,2.47883]
[1776554731803,43.39,75842.93,0.0,0.02256,3e-05,2.47883]
[1776554731901,43.39,75842.52,0.0,0.02254,3e-05,2.47721]
[1776554732556,43.39,75842.52,0.0,0.02254,3e-05,2.47721]
[1776554732647,43.39,75841.89,0.0,0.02252,3e-05,2.47504]
[1776554734329,43.39,75841.89,0.0,0.02252,3e-05,2.47504]
[1776554734436,43.38,75841.89,0.0,0.0225,3e-05,2.47387]
[1776554739470,43.37,75838.81,0.0,0.02239,3e-05,2.46327]
[1776554744505,43.36,75837.2,0.0,0.02232,3e-05,2.45637]
[1776554750547,43.34,75836.17,0.0,0.02225,3e-05,2.45037]
[1776554755850,43.33,75834.7,0.0,0.02218,3e-05,2.44387]
[1776554761640,43.32,75834.32,0.0,0.02214,3e-05,2.43952]
[1776554766662,43.3,75836.08,0.0,0.02215,3e-05,2.44101]
[1776554770925,43.3,75834.96,0.0,0.02211,3e-05,2.43708]
[1776554771026,43.29,75834.05,0.0,0.02207,3e-05,2.43368]
[1776554772438,43.29,75834.05,0.0,0.02207,3e-05,2.43311]
[1776554772708,43.29,75834.49,0.0,0.02207,3e-05,2.43363]
[1776554775019,43.29,75834.83,0.0,0.02208,3e-05,2.43391]
[1776554775109,43.28,75835.23,0.0,0.02208,3e-05,2.43434]
[1776554780761,43.27,75837.4,0.0,0.0221,3e-05,2.43636]
[1776554786202,43.26,75838.23,0.0,0.02211,3e-05,2.43675]
[1776554786304,43.26,75838.89,0.0,0.02211,3e-05,2.43729]
[1776554792847,43.24,75839.23,0.0,0.02205,3e-05,2.43115]
[1776554797883,43.23,75840.4,0.0,0.02205,3e-05,2.43139]
[1776554802918,43.22,75840.63,0.0,0.02203,3e-05,2.42932]
[1776554808957,43.21,75841.7,0.0,0.02203,3e-05,2.42883]
[1776554813992,43.19,75843.77,0.0,0.02205,3e-05,2.43137]
[1776554819027,43.18,75844.54,0.0,0.02204,3e-05,2.4307]
[1776554824063,43.17,75844.92,0.0,0.02203,3e-05,2.42908]
[1776554831111,43.16,75844.32,0.0,0.02197,3e-05,2.42406]
[1776554836148,43.15,75842.17,0.0,0.02189,3e-05,2.41624]
[1776554841182,43.14,75841.68,0.0,0.02185,3e-05,2.41257]
[1776554847226,43.12,75840.57,0.0,0.02179,3e-05,2.40691]
[1776554853122,43.11,75834.15,0.0,0.02158,3e-05,2.3861]
[1776554865347,43.09,75833.4,0.0,0.02149,3e-05,2.37806]
[1776554872399,43.07,75831.89,0.0,0.02142,3e-05,2.37128]
[1776554878441,43.06,75831.53,0.0,0.02138,3e-05,2.36776]
[1776554883479,43.05,75831.37,0.0,0.02135,3e-05,2.36518]
[1776554890173,43.05,75828.96,0.0,0.02127,3e-05,2.35759]
[1776554890275,43.04,75828.41,0.0,0.02125,3e-05,2.35498]
[1776554896839,43.03,75828.57,0.0,0.02122,3e-05,2.3524]
[1776554900720,43.02,75828.57,0.0,0.02121,3e-05,2.35198]
[1776554900822,43.02,75828.65,0.0,0.0212,3e-05,2.35091]
[1776554906909,43.01,75828.8,0.0,0.02118,3e-05,2.34876]
[1776554912439,43.0,75828.94,0.0,0.02117,3e-05,2.34743]
[1776554912683,43.0,75837.02,0.0,0.02134,3e-05,2.36312]
[1776554917717,43.0,75835.39,0.0,0.02129,3e-05,2.35877]
[1776554924766,43.01,75833.71,0.0,0.02128,3e-05,2.35799]
[1776554929802,43.02,75834.98,0.0,0.02134,3e-05,2.36345]
[1776554937119,43.03,75837.69,0.0,0.02145,3e-05,2.37332]
[1776554943899,43.05,75837.69,0.0,0.02148,3e-05,2.37653]
[1776554950949,43.06,75838.62,0.0,0.02154,3e-05,2.38201]
[1776554955209,43.06,75838.62,0.0,0.02154,3e-05,2.38201]
[1776554955263,43.05,75838.63,0.0,0.02152,3e-05,2.38019]
[1776554958531,43.05,75843.84,0.0,0.02164,3e-05,2.39208]
[1776554959004,43.05,75843.84,0.0,0.02163,3e-05,2.39117]
[1776554960342,43.05,75843.84,0.0,0.02163,3e-05,2.39117]
[1776554960348,43.04,75845.34,0.0,0.02167,3e-05,2.39442]
[1776554961293,43.04,75845.34,0.0,0.02167,3e-05,2.39442]
[1776554961394,43.04,75846.79,0.0,0.0217,3e-05,2.39754]
[1776554962176,43.04,75846.79,0.0,0.0217,3e-05,2.39754]
[1776554962277,43.04,75846.79,0.0,0.0217,3e-05,2.39709]
[1776554963569,43.04,75846.79,0.0,0.0217,3e-05,2.39709]
[1776554963644,43.04,75846.79,0.0,0.02169,3e-05,2.39619]
[1776554965320,43.04,75846.79,0.0,0.02169,3e-05,2.39619]
[1776554965395,43.03,75846.79,0.0,0.02168,3e-05,2.39575]
[1776554966185,43.03,75846.79,0.0,0.02168,3e-05,2.39575]
[1776554966239,43.03,75846.79,0.0,0.02168,3e-05,2.3953]
[1776554968472,43.03,75846.79,0.0,0.02167,3e-05,2.39486]
[1776554968570,43.03,75846.79,0.0,0.02167,3e-05,2.39441]
[1776554974110,43.02,75843.89,0.0,0.02154,3e-05,2.38151]
[1776554987473,43.0,75838.76,0.0,0.02135,3e-05,2.36411]
[1776554995263,42.98,75836.12,0.0,0.02125,3e-05,2.35477]
[1776555000299,42.98,75824.09,0.0,0.02093,3e-05,2.32383]
[1776555007613,42.97,75819.52,0.0,0.02079,3e-05,2.3106]
[1776555017683,42.95,75815.99,0.0,0.02066,3e-05,2.29877]
[1776555027753,42.94,75809.46,0.0,0.02047,2e-05,2.28044]
[1776555036549,42.93,75806.93,0.0,0.02036,2e-05,2.26934]
[1776555039574,42.93,75786.8,0.0,0.01986,2e-05,2.22123]
[1776555044611,42.92,75790.17,0.0,0.01993,2e-05,2.22829]
[1776555049642,42.92,75791.26,0.0,0.01995,2e-05,2.23]
[1776555054678,42.92,75796.98,0.0,0.02008,2e-05,2.24251]
[1776555059712,42.91,75795.23,0.0,0.02003,2e-05,2.23744]
[1776555065763,42.91,75793.06,0.0,0.01996,2e-05,2.23105]
[1776555070789,42.9,75792.92,0.0,0.01995,2e-05,2.23002]
[1776555075827,42.9,75787.58,0.0,0.01981,2e-05,2.21665]
[1776555080862,42.9,75784.81,0.0,0.01974,2e-05,2.2096]
[1776555085896,42.89,75777.75,0.0,0.01956,2e-05,2.19283]
[1776555092946,42.89,75778.22,0.0,0.01955,2e-05,2.19053]
[1776555098247,42.89,75790.69,0.0,0.01984,2e-05,2.21921]
[1776555104023,42.89,75786.5,0.0,0.01974,2e-05,2.209]
[1776555109057,42.89,75782.55,0.0,0.01964,2e-05,2.19955]
[1776555115102,42.89,75783.83,0.0,0.01967,2e-05,2.20228]
[1776555121141,42.88,75784.43,0.0,0.01968,2e-05,2.20345]
[1776555127184,42.88,75784.87,0.0,0.01969,2e-05,2.20429]
[1776555133225,42.88,75786.12,0.0,0.01972,2e-05,2.20701]
[1776555138526,42.88,75787.13,0.0,0.01974,2e-05,2.20921]
[1776555147589,42.88,75787.64,0.0,0.01975,2e-05,2.21015]
[1776555156392,42.88,75791.29,0.0,0.01981,2e-05,2.21542]
[1776555162434,42.88,75793.3,0.0,0.01986,2e-05,2.21998]
[1776555167729,42.88,75792.89,0.0,0.01985,2e-05,2.21892]
[1776555177539,42.88,75792.66,0.0,0.01984,2e-05,2.21818]
[1776555183581,42.88,75797.03,0.0,0.01994,2e-05,2.22826]
[1776555188616,42.88,75795.58,0.0,0.01991,2e-05,2.22472]
[1776555196672,42.88,75795.27,0.0,0.0199,2e-05,2.22378]
[1776555201707,42.88,75784.3,0.0,0.01963,2e-05,2.19812]
[1776555206742,42.88,75776.35,0.0,0.01944,2e-05,2.17983]
[1776555211779,42.88,75772.37,0.0,0.01932,2e-05,2.16781]
[1776555216815,42.88,75770.96,0.0,0.01929,2e-05,2.16468]
[1776555221850,42.88,75763.22,0.0,0.01911,2e-05,2.14711]
[1776555226885,42.88,75761.08,0.0,0.01906,2e-05,2.14245]
[1776555231920,42.88,75760.54,0.0,0.01905,2e-05,2.14137]
[1776555236956,42.88,75758.24,0.0,0.01899,2e-05,2.13622]
[1776555241990,42.88,75756.98,0.0,0.01897,2e-05,2.1334]
[1776555247025,42.88,75765.44,0.0,0.01916,2e-05,2.15255]
[1776555252061,42.88,75774.57,0.0,0.01938,2e-05,2.17325]
[1776555257097,42.88,75779.69,0.0,0.0195,2e-05,2.18478]
[1776555262131,42.88,75782.16,0.0,0.01955,2e-05,2.19025]
[1776555265382,42.88,75782.54,0.0,0.01956,2e-05,2.19108]
[1776555265458,42.88,75783.38,0.0,0.01958,2e-05,2.19295]
[1776555272516,42.87,75781.83,0.0,0.01954,2e-05,2.18923]
[1776555278506,42.87,75784.84,0.0,0.01959,2e-05,2.19298]
[1776555284285,42.87,75785.61,0.0,0.0196,2e-05,2.19466]
[1776555289320,42.87,75786.2,0.0,0.01962,2e-05,2.19595]
[1776555294335,42.87,75786.73,0.0,0.01963,2e-05,2.19711]
[1776555296000,42.87,75786.73,0.0,0.01963,2e-05,2.1971]
[1776555296017,42.87,75787.33,0.0,0.01964,2e-05,2.19848]
[1776555302411,42.87,75787.33,0.0,0.01964,2e-05,2.19841]
[1776555304567,42.87,75788.37,0.0,0.01967,2e-05,2.20082]
[1776555304657,42.87,75788.47,0.0,0.01967,2e-05,2.20104]
[1776555310467,42.87,75789.04,0.0,0.01968,2e-05,2.20231]
[1776555312229,42.87,75790.55,0.0,0.01972,2e-05,2.20581]
[1776555312482,42.87,75790.59,0.0,0.01972,2e-05,2.20589]
[1776555313266,42.87,75790.59,0.0,0.01972,2e-05,2.20589]
[1776555313300,42.87,75790.62,0.0,0.01972,2e-05,2.20595]
[1776555318787,42.87,75788.69,0.0,0.01967,2e-05,2.2014]
[1776555324565,42.87,75788.77,0.0,0.01968,2e-05,2.20157]
[1776555333628,42.89,75788.37,0.0,0.01968,2e-05,2.20119]
[1776555336767,42.89,75788.37,0.0,0.01968,2e-05,2.20119]
[1776555336868,42.89,75768.84,0.0,0.01921,2e-05,2.15614]
[1776555338073,42.89,75768.84,0.0,0.01921,2e-05,2.15613]
[1776555338502,42.89,75768.84,0.0,0.01921,2e-05,2.15613]
[1776555340678,42.89,75753.39,0.0,0.01885,2e-05,2.12124]
[1776555345712,42.89,75753.29,0.0,0.01885,2e-05,2.12161]
[1776555349894,42.89,75749.97,0.0,0.01878,2e-05,2.1144]
[1776555350747,42.89,75749.79,0.0,0.01878,2e-05,2.11418]
[1776555357796,42.9,75747.88,0.0,0.01874,2e-05,2.11047]
[1776555367867,42.9,75743.29,0.0,0.01864,2e-05,2.10096]
[1776555372901,42.9,75737.88,0.0,0.01852,2e-05,2.08926]
[1776555373454,42.9,75737.88,0.0,0.01852,2e-05,2.08926]
[1776555373910,42.9,75737.49,0.0,0.01851,2e-05,2.08847]
[1776555375109,42.9,75737.49,0.0,0.01851,2e-05,2.08847]
[1776555375210,42.9,75737.06,0.0,0.01851,2e-05,2.08768]
[1776555380958,42.9,75735.14,0.0,0.01847,2e-05,2.0838]
[1776555386294,42.91,75732.02,0.0,0.0184,2e-05,2.07718]
[1776555386350,42.91,75731.78,0.0,0.01839,2e-05,2.07682]
[1776555391712,42.91,75731.15,0.0,0.01838,2e-05,2.07567]
[1776555391749,42.91,75730.7,0.0,0.01835,2e-05,2.07196]
[1776555392515,42.91,75730.7,0.0,0.01835,2e-05,2.07196]
[1776555392615,42.91,75730.7,0.0,0.01835,2e-05,2.07204]
[1776555398079,42.91,75730.3,0.0,0.01835,2e-05,2.07159]
[1776555403114,42.91,75728.19,0.0,0.0183,2e-05,2.06758]
[1776555408149,42.92,75732.86,0.0,0.01841,2e-05,2.07835]
[1776555412119,42.92,75738.47,0.0,0.01855,2e-05,2.09103]
[1776555412215,42.92,75740.9,0.0,0.0186,2e-05,2.09651]
[1776555415505,42.92,75746.42,0.0,0.01873,2e-05,2.10897]
[1776555415606,42.92,75747.26,0.0,0.01875,2e-05,2.11089]
[1776555423254,42.92,75747.95,0.0,0.01877,2e-05,2.11263]
[1776555429582,42.92,75748.35,0.0,0.01878,2e-05,2.11366]
[1776555435338,42.92,75749.56,0.0,0.01881,2e-05,2.11649]
[1776555445406,42.92,75751.01,0.0,0.01884,2e-05,2.1199]
[1776555450445,42.92,75754.54,0.0,0.01893,2e-05,2.12792]
[1776555456487,42.92,75754.06,0.0,0.01889,2e-05,2.12401]
[1776555461522,42.92,75754.3,0.0,0.0189,2e-05,2.12467]
[1776555469864,42.92,75753.99,0.0,0.01889,2e-05,2.12426]
[1776555475621,42.92,75756.8,0.0,0.01896,2e-05,2.13083]
[1776555484684,42.93,75757.08,0.0,0.01897,2e-05,2.13172]
[1776555490008,42.93,75758.7,0.0,0.01901,2e-05,2.13553]
[1776555497776,42.93,75755.18,0.0,0.01893,2e-05,2.12784]
[1776555502811,42.93,75754.96,0.0,0.01893,2e-05,2.12756]
[1776555508854,42.93,75755.1,0.0,0.01893,2e-05,2.12814]
[1776555513887,42.93,75755.43,0.0,0.01892,2e-05,2.12618]
[1776555519930,42.93,75753.06,0.0,0.01887,2e-05,2.12118]
[1776555524966,42.93,75753.19,0.0,0.01887,2e-05,2.12179]
[1776555530000,42.94,75746.07,0.0,0.01871,2e-05,2.10614]
[1776555535037,42.94,75744.51,0.0,0.01868,2e-05,2.10316]
[1776555540071,42.94,75745.74,0.0,0.01872,2e-05,2.10642]
[1776555545106,42.94,75744.67,0.0,0.0187,2e-05,2.1045]
[1776555550142,42.95,75736.03,0.0,0.0185,2e-05,2.08574]
[1776555555176,42.95,75735.72,0.0,0.0185,2e-05,2.08566]
[1776555560499,42.95,75724.64,0.0,0.01826,2e-05,2.06186]
[1776555562085,42.95,75724.64,0.0,0.01826,2e-05,2.06186]
[1776555562161,42.95,75722.6,0.0,0.01821,2e-05,2.05752]
[1776555567260,42.96,75719.18,0.0,0.01815,2e-05,2.05102]
[1776555572296,42.96,75719.19,0.0,0.01813,2e-05,2.04905]
[1776555575858,42.96,75718.69,0.0,0.01812,2e-05,2.04833]
[1776555575905,42.96,75721.07,0.0,0.01818,2e-05,2.05375]
[1776555579113,42.97,75721.76,0.0,0.0182,2e-05,2.05564]
[1776555579172,42.97,75723.04,0.0,0.01823,2e-05,2.05864]
[1776555580081,42.97,75723.04,0.0,0.01823,2e-05,2.05864]
[1776555580119,42.97,75723.04,0.0,0.01823,2e-05,2.05881]
[1776555585389,42.97,75724.94,0.0,0.01829,2e-05,2.06404]
[1776555590714,42.98,75726.63,0.0,0.01833,2e-05,2.06863]
[1776555598480,42.98,75727.45,0.0,0.01836,2e-05,2.07176]
[1776555603516,42.99,75738.44,0.0,0.01862,2e-05,2.09696]
[1776555606487,42.99,75738.44,0.0,0.01862,2e-05,2.09696]
[1776555606498,42.99,75738.44,0.0,0.01862,2e-05,2.09696]
[1776555606569,42.99,75737.9,0.0,0.01862,2e-05,2.09613]
[1776555607471,42.99,75737.9,0.0,0.01862,2e-05,2.09613]
[1776555607676,42.99,75737.2,0.0,0.0186,2e-05,2.09469]
[1776555609214,42.99,75737.2,0.0,0.0186,2e-05,2.09469]
[1776555609397,42.99,75737.2,0.0,0.0186,2e-05,2.09469]
[1776555612134,42.99,75738.9,0.0,0.01864,2e-05,2.09888]
[1776555613136,42.99,75738.9,0.0,0.01864,2e-05,2.09888]
[1776555612578,42.99,75738.9,0.0,0.01865,2e-05,2.09913]
[1776555613923,42.99,75738.9,0.0,0.01865,2e-05,2.09913]
[1776555614574,42.99,75738.39,0.0,0.01864,2e-05,2.09811]
[1776555614676,42.99,75738.39,0.0,0.01864,2e-05,2.09824]
[1776555620200,42.99,75737.56,0.0,0.01862,2e-05,2.09689]
[1776555620924,43.0,75755.45,0.0,0.01904,2e-05,2.13744]
[1776555626677,43.0,75755.1,0.0,0.01904,2e-05,2.13705]
[1776555634734,43.0,75755.17,0.0,0.01902,2e-05,2.13466]
[1776555641064,43.0,75755.43,0.0,0.01903,2e-05,2.13555]
[1776555641787,43.0,75755.43,0.0,0.01903,2e-05,2.13555]
[1776555641839,43.0,75755.43,0.0,0.01903,2e-05,2.13555]
[1776555642604,43.0,75755.43,0.0,0.01903,2e-05,2.1356]
[1776555642664,43.0,75755.43,0.0,0.01903,2e-05,2.13565]
[1776555643461,43.0,75755.43,0.0,0.01903,2e-05,2.13565]
[1776555643800,43.0,75755.43,0.0,0.01903,2e-05,2.1357]
[1776555645814,43.0,75777.51,0.0,0.01955,2e-05,2.1863]
[1776555650848,43.0,75782.88,0.0,0.01968,2e-05,2.19853]
[1776555655880,43.0,75781.75,0.0,0.01965,2e-05,2.1956]
[1776555661204,43.0,75780.35,0.0,0.01961,2e-05,2.19209]
[1776555667964,43.0,75778.84,0.0,0.01957,2e-05,2.18825]
[1776555673001,43.0,75778.51,0.0,0.01956,2e-05,2.18725]
[1776555678038,43.0,75777.7,0.0,0.01954,2e-05,2.18515]
[1776555687098,42.99,75777.64,0.0,0.01954,2e-05,2.18463]
[1776555695155,42.99,75778.16,0.0,0.01952,2e-05,2.18249]
[1776555697736,42.99,75778.16,0.0,0.01952,2e-05,2.18249]
[1776555697816,42.99,75777.03,0.0,0.01949,2e-05,2.17976]
[1776555698418,42.99,75777.03,0.0,0.01949,2e-05,2.17976]
[1776555699210,42.99,75777.03,0.0,0.01949,2e-05,2.17976]
[1776555707237,42.99,75776.14,0.0,0.01947,2e-05,2.17736]
[1776555713279,42.99,75772.73,0.0,0.01938,2e-05,2.16932]
[1776555720328,42.99,75772.53,0.0,0.01938,2e-05,2.16864]
[1776555725363,42.99,75765.41,0.0,0.01921,2e-05,2.1522]
[1776555730546,42.99,75764.44,0.0,0.01918,2e-05,2.14996]
[1776555731255,42.99,75764.44,0.0,0.01918,2e-05,2.14996]
[1776555733728,42.99,75763.55,0.0,0.01916,2e-05,2.14789]
[1776555733749,42.99,75762.94,0.0,0.01915,2e-05,2.14647]
[1776555735264,42.99,75762.94,0.0,0.01915,2e-05,2.14647]
[1776555735297,42.99,75762.94,0.0,0.01915,2e-05,2.14646]
[1776555740469,42.99,75761.82,0.0,0.01912,2e-05,2.14381]
[1776555748509,42.99,75761.47,0.0,0.01911,2e-05,2.143]
[1776555753575,42.99,75760.03,0.0,0.01905,2e-05,2.13665]
[1776555753677,42.99,75760.03,0.0,0.01905,2e-05,2.13663]
[1776555761909,42.99,75759.47,0.0,0.01904,2e-05,2.13536]
[1776555763212,42.99,75759.47,0.0,0.01904,2e-05,2.13536]
[1776555763313,42.99,75759.47,0.0,0.01904,2e-05,2.13536]
[1776555769673,42.99,75757.67,0.0,0.01899,2e-05,2.13127]
[1776555771110,42.99,75757.67,0.0,0.01899,2e-05,2.13127]
[1776555771209,42.99,75757.51,0.0,0.01899,2e-05,2.13091]
[1776555778637,42.99,75757.41,0.0,0.01899,2e-05,2.13068]
[1776555783772,42.99,75760.18,0.0,0.01905,2e-05,2.13691]
[1776555788807,42.98,75767.88,0.0,0.01923,2e-05,2.15433]
[1776555793843,42.98,75769.21,0.0,0.01926,2e-05,2.15713]
[1776555798877,42.98,75772.21,0.0,0.01933,2e-05,2.16375]
[1776555805929,42.98,75772.49,0.0,0.01933,2e-05,2.164]
[1776555812261,42.98,75772.28,0.0,0.0193,2e-05,2.16025]
[1776555821032,42.98,75772.08,0.0,0.01929,2e-05,2.15941]
[1776555827079,42.98,75775.27,0.0,0.01936,2e-05,2.16645]
[1776555832401,42.98,75774.84,0.0,0.01935,2e-05,2.16523]
[1776555838156,42.97,75774.84,0.0,0.01935,2e-05,2.16497]
[1776555843190,42.97,75774.25,0.0,0.01933,2e-05,2.16342]
[1776555847291,42.97,75774.25,0.0,0.01933,2e-05,2.16342]
[1776555847370,42.97,75774.04,0.0,0.01933,2e-05,2.16279]
[1776555852469,42.97,75774.04,0.0,0.01932,2e-05,2.16268]
[1776555852543,42.97,75773.91,0.0,0.01932,2e-05,2.16227]
[1776555860310,42.97,75773.42,0.0,0.01931,2e-05,2.16091]
[1776555867359,42.97,75773.4,0.0,0.0193,2e-05,2.16063]
[1776555872395,42.97,75774.6,0.0,0.0193,2e-05,2.16022]
[1776555878437,42.97,75774.82,0.0,0.01931,2e-05,2.16053]
[1776555883477,42.97,75774.74,0.0,0.0193,2e-05,2.16021]
[1776555888506,42.97,75769.61,0.0,0.01918,2e-05,2.1484]
[1776555895555,42.97,75769.35,0.0,0.01918,2e-05,2.14776]
[1776555900590,42.97,75762.67,0.0,0.01902,2e-05,2.13258]
[1776555901884,42.97,75762.67,0.0,0.01902,2e-05,2.13258]
[1776555901937,42.97,75763.81,0.0,0.01905,2e-05,2.13522]
[1776555908379,42.97,75762.75,0.0,0.01902,2e-05,2.13291]
[1776555908414,42.97,75762.48,0.0,0.01902,2e-05,2.13231]
[1776555911022,42.97,75762.48,0.0,0.01902,2e-05,2.13235]
[1776555911121,42.97,75761.52,0.0,0.01899,2e-05,2.1302]
[1776555916703,42.97,75761.34,0.0,0.01899,2e-05,2.12991]
[1776555923032,42.97,75760.49,0.0,0.01897,2e-05,2.1281]
[1776555930800,42.97,75759.29,0.0,0.01895,2e-05,2.12554]
[1776555931728,42.97,75759.29,0.0,0.01895,2e-05,2.12554]
[1776555931809,42.97,75757.59,0.0,0.01888,2e-05,2.11878]
[1776555936843,42.97,75754.5,0.0,0.01881,2e-05,2.11199]
[1776555942506,42.97,75752.36,0.0,0.01876,2e-05,2.10736]
[1776555945242,42.97,75752.71,0.0,0.01877,2e-05,2.10823]
[1776555945305,42.97,75752.8,0.0,0.01877,2e-05,2.10853]
[1776555946043,42.97,75752.8,0.0,0.01877,2e-05,2.10853]
[1776555946145,42.97,75752.8,0.0,0.01878,2e-05,2.10857]
[1776555951170,42.97,75752.21,0.0,0.01876,2e-05,2.10746]
[1776555956984,42.97,75755.62,0.0,0.01885,2e-05,2.11538]
[1776555962019,42.97,75755.96,0.0,0.01886,2e-05,2.11632]
[1776555967052,42.98,75756.92,0.0,0.01888,2e-05,2.11867]
[1776555973383,42.98,75758.3,0.0,0.01891,2e-05,2.12199]
[1776555977862,42.98,75759.71,0.0,0.01895,2e-05,2.1253]
[1776555977963,42.98,75759.13,0.0,0.01894,2e-05,2.12402]
[1776555979470,42.98,75759.13,0.0,0.01894,2e-05,2.12402]
[1776555979546,42.98,75759.13,0.0,0.01894,2e-05,2.12404]
[1776555985180,42.98,75759.58,0.0,0.01895,2e-05,2.12522]
[1776555990217,42.98,75758.95,0.0,0.01893,2e-05,2.12393]
[1776555996256,42.98,75761.21,0.0,0.01896,2e-05,2.12624]
[1776556001292,42.98,75761.57,0.0,0.01897,2e-05,2.12717]
[1776556007334,42.98,75761.07,0.0,0.01896,2e-05,2.12619]
[1776556013663,42.98,75760.4,0.0,0.01895,2e-05,2.12484]
[1776556021361,42.98,75758.31,0.0,0.0189,2e-05,2.12027]
[1776556026470,42.98,75757.25,0.0,0.01888,2e-05,2.11824]
[1776556033803,42.99,75758.84,0.0,0.01892,2e-05,2.12222]
[1776556040568,42.99,75760.31,0.0,0.01896,2e-05,2.12583]
[1776556044160,42.99,75761.38,0.0,0.01899,2e-05,2.12839]
[1776556044595,42.99,75762.13,0.0,0.019,2e-05,2.13013]
[1776556049630,42.99,75762.41,0.0,0.01901,2e-05,2.13098]
[1776556055673,42.99,75762.38,0.0,0.01899,2e-05,2.1282]
[1776556061035,42.99,75762.38,0.0,0.01899,2e-05,2.1282]
[1776556066754,42.99,75759.95,0.0,0.01894,2e-05,2.12314]
[1776556072795,42.99,75760.57,0.0,0.01895,2e-05,2.12479]
[1776556079846,42.99,75760.98,0.0,0.01897,2e-05,2.12599]
[1776556084879,43.0,75758.41,0.0,0.01891,2e-05,2.12042]
[1776556090920,43.0,75758.77,0.0,0.01892,2e-05,2.12159]
[1776556095955,43.0,75759.95,0.0,0.01895,2e-05,2.12456]
[1776556101997,43.0,75760.55,0.0,0.01897,2e-05,2.12626]
[1776556107032,43.0,75769.77,0.0,0.01919,2e-05,2.1473]
[1776556112067,43.0,75775.6,0.0,0.0193,2e-05,2.15762]
[1776556117104,43.0,75775.9,0.0,0.01931,2e-05,2.15827]
[1776556124443,43.0,75774.57,0.0,0.01927,2e-05,2.15514]
[1776556130198,43.0,75774.6,0.0,0.01927,2e-05,2.15507]
[1776556142282,43.0,75774.44,0.0,0.01927,2e-05,2.15434]
[1776556147314,43.0,75773.4,0.0,0.01924,2e-05,2.15178]
[1776556152350,43.0,75774.05,0.0,0.01925,2e-05,2.15307]
[1776556157386,42.99,75771.56,0.0,0.01919,2e-05,2.14718]
[1776556164726,42.99,75771.91,0.0,0.0192,2e-05,2.14775]
[1776556170476,42.99,75770.79,0.0,0.01917,2e-05,2.145]
[1776556176518,42.99,75770.68,0.0,0.01914,2e-05,2.14162]
[1776556184866,42.99,75770.14,0.0,0.01912,2e-05,2.14019]
[1776556190616,42.99,75766.63,0.0,0.01904,2e-05,2.13206]
[1776556200690,42.99,75766.33,0.0,0.01903,2e-05,2.1311]
[1776556205723,42.99,75756.9,0.0,0.01881,2e-05,2.10963]
[1776556210756,42.99,75752.86,0.0,0.01871,2e-05,2.1005]
[1776556217806,42.99,75752.89,0.0,0.01871,2e-05,2.10056]
[1776556225154,42.99,75753.22,0.0,0.01872,2e-05,2.10132]
[1776556235224,42.99,75753.34,0.0,0.0187,2e-05,2.09872]
[1776556240966,42.99,75756.72,0.0,0.01878,2e-05,2.1064]
[1776556249025,42.99,75756.89,0.0,0.01879,2e-05,2.10693]
[1776556254061,42.99,75759.76,0.0,0.01885,2e-05,2.11349]
[1776556264128,42.99,75760.01,0.0,0.01886,2e-05,2.11425]
[1776556272188,42.99,75761.97,0.0,0.01891,2e-05,2.11884]
[1776556277227,42.99,75761.8,0.0,0.01891,2e-05,2.11857]
[1776556282258,42.99,75752.29,0.0,0.01869,2e-05,2.0975]
[1776556292328,43.0,75752.82,0.0,0.01868,2e-05,2.09632]
[1776556298370,43.0,75755.14,0.0,0.01874,2e-05,2.10184]
[1776556305716,43.0,75756.93,0.0,0.01878,2e-05,2.10617]
[1776556312465,43.0,75756.93,0.0,0.01879,2e-05,2.10646]
[1776556321533,43.0,75759.65,0.0,0.01885,2e-05,2.11286]
[1776556326569,43.0,75758.35,0.0,0.01882,2e-05,2.11011]
[1776556331604,43.0,75758.6,0.0,0.01883,2e-05,2.11086]
[1776556339660,43.01,75759.44,0.0,0.01885,2e-05,2.11304]
[1776556344990,43.01,75759.94,0.0,0.01887,2e-05,2.11434]
[1776556350734,43.01,75759.94,0.0,0.01887,2e-05,2.11455]
[1776556357786,43.01,75756.29,0.0,0.01876,2e-05,2.10376]
[1776556363828,43.01,75756.01,0.0,0.01876,2e-05,2.10358]
[1776556372892,43.01,75753.24,0.0,0.01871,2e-05,2.09812]
[1776556377926,43.02,75742.23,0.0,0.01846,2e-05,2.07401]
[1776556382961,43.02,75734.24,0.0,0.01828,2e-05,2.05682]
[1776556387996,43.02,75731.72,0.0,0.01823,2e-05,2.05186]
[1776556393032,43.02,75729.65,0.0,0.01819,2e-05,2.04789]
[1776556399074,43.03,75728.23,0.0,0.01816,2e-05,2.04548]
[1776556404107,43.03,75726.97,0.0,0.01814,2e-05,2.04342]
[1776556410151,43.03,75726.06,0.0,0.01813,2e-05,2.04212]
[1776556416192,43.04,75724.93,0.0,0.01809,2e-05,2.03752]
[1776556419307,43.04,75724.58,0.0,0.01808,2e-05,2.03702]
[1776556419649,43.04,75724.58,0.0,0.01808,2e-05,2.03702]
[1776556431298,43.05,75722.5,0.0,0.01805,2e-05,2.03434]
[1776556436334,43.05,75724.4,0.0,0.0181,2e-05,2.03924]
[1776556441367,43.06,75724.63,0.0,0.01812,2e-05,2.04049]
[1776556448417,43.06,75726.2,0.0,0.01816,2e-05,2.04502]
[1776556453454,43.06,75727.79,0.0,0.01821,2e-05,2.04925]
[1776556460501,43.07,75726.18,0.0,0.01818,2e-05,2.04679]
[1776556465534,43.07,75723.92,0.0,0.01814,2e-05,2.04262]
[1776556470571,43.08,75723.19,0.0,0.01813,2e-05,2.04182]
[1776556471577,43.08,75712.12,0.0,0.01786,2e-05,2.01496]
[1776556478626,43.08,75713.98,0.0,0.01792,2e-05,2.02039]
[1776556486684,43.09,75715.1,0.0,0.01796,2e-05,2.02435]
[1776556491731,43.1,75715.43,0.0,0.01797,2e-05,2.02602]
[1776556496768,43.1,75720.43,0.0,0.0181,2e-05,2.03785]
[1776556501801,43.1,75723.2,0.0,0.01817,2e-05,2.04473]
[1776556507843,43.11,75723.77,0.0,0.01819,2e-05,2.04691]
[1776556513168,43.11,75723.84,0.0,0.0182,2e-05,2.04783]
[1776556519929,43.12,75724.11,0.0,0.01822,2e-05,2.04949]
[1776556524964,43.12,75722.82,0.0,0.0182,2e-05,2.04741]
[1776556529999,43.12,75720.47,0.0,0.01815,2e-05,2.043]
[1776556535037,43.13,75716.35,0.0,0.01804,2e-05,2.03187]
[1776556540073,43.13,75713.15,0.0,0.01798,2e-05,2.02566]
[1776556545106,43.14,75711.69,0.0,0.01795,2e-05,2.02325]
[1776556553449,43.14,75710.24,0.0,0.01794,2e-05,2.02159]
[1776556559209,43.15,75712.05,0.0,0.01798,2e-05,2.02634]
[1776556565250,43.15,75711.15,0.0,0.01797,2e-05,2.02535]
[1776556570282,43.15,75708.72,0.0,0.01793,2e-05,2.02089]
[1776556576324,43.16,75711.88,0.0,0.01801,2e-05,2.02888]
[1776556581359,43.16,75715.68,0.0,0.0181,2e-05,2.03789]
[1776556586394,43.17,75716.97,0.0,0.01814,2e-05,2.04139]
[1776556591431,43.17,75715.41,0.0,0.01809,2e-05,2.03575]
[1776556596466,43.17,75717.19,0.0,0.01813,2e-05,2.0403]
[1776556601526,43.18,75716.78,0.0,0.01813,2e-05,2.03996]
[1776556613874,43.18,75718.95,0.0,0.0182,2e-05,2.04644]
[1776556620544,43.19,75719.93,0.0,0.01823,2e-05,2.04912]
[1776556625670,43.19,75720.79,0.0,0.01826,2e-05,2.05206]
[1776556630703,43.19,75720.51,0.0,0.01826,2e-05,2.0521]
[1776556638759,43.2,75720.82,0.0,0.01827,2e-05,2.05383]
[1776556644084,43.2,75721.63,0.0,0.0183,2e-05,2.05626]
[1776556649836,43.21,75720.29,0.0,0.01828,2e-05,2.0541]
[1776556659906,43.21,75717.65,0.0,0.01821,2e-05,2.04676]
[1776556670983,43.22,75717.15,0.0,0.01821,2e-05,2.04704]
[1776556681053,43.23,75718.9,0.0,0.01826,2e-05,2.05208]
[1776556686088,43.23,75714.75,0.0,0.01817,2e-05,2.04358]
[1776556692130,43.23,75714.54,0.0,0.01818,2e-05,2.04395]
[1776556699179,43.24,75714.35,0.0,0.01818,2e-05,2.04448]
[1776556704214,43.24,75711.57,0.0,0.01813,2e-05,2.0391]
[1776556709249,43.24,75711.52,0.0,0.01813,2e-05,2.03968]
[1776556714285,43.25,75711.93,0.0,0.01813,2e-05,2.03836]
[1776556719319,43.25,75709.08,0.0,0.01807,2e-05,2.03287]
[1776556724656,43.25,75709.55,0.0,0.01809,2e-05,2.03477]
[1776556730397,43.26,75709.94,0.0,0.01811,2e-05,2.03633]
[1776556738453,43.26,75710.06,0.0,0.01812,2e-05,2.03771]
[1776556745803,43.27,75710.65,0.0,0.01814,2e-05,2.04008]
[1776556750838,43.27,75711.22,0.0,0.01816,2e-05,2.04198]
[1776556760605,43.28,75711.22,0.0,0.01818,2e-05,2.04326]
[1776556766650,43.28,75711.72,0.0,0.0182,2e-05,2.04509]
[1776556776717,43.29,75711.32,0.0,0.01818,2e-05,2.04256]
[1776556785783,43.29,75709.9,0.0,0.01816,2e-05,2.04055]
[1776556791121,43.29,75707.7,0.0,0.01811,2e-05,2.03636]
[1776556796860,43.3,75702.33,0.0,0.018,2e-05,2.0254]
[1776556801199,43.3,75702.4,0.0,0.01801,2e-05,2.02608]
[1776556802198,43.3,75702.37,0.0,0.01801,2e-05,2.02615]
[1776556807234,43.3,75704.25,0.0,0.01806,2e-05,2.03089]
[1776556813226,43.31,75703.81,0.0,0.01805,2e-05,2.03042]
[1776556818034,43.31,75692.76,0.0,0.01781,2e-05,2.00739]
[1776556823068,43.31,75694.1,0.0,0.01785,2e-05,2.01106]
[1776556829110,43.32,75694.42,0.0,0.01787,2e-05,2.01267]
[1776556835430,43.32,75693.83,0.0,0.01784,2e-05,2.00946]
[1776556841473,43.33,75694.3,0.0,0.01786,2e-05,2.01142]
[1776556847238,43.33,75694.28,0.0,0.01787,2e-05,2.01234]
[1776556852273,43.34,75694.43,0.0,0.01788,2e-05,2.01348]
[1776556858316,43.34,75694.95,0.0,0.0179,2e-05,2.01558]
[1776556864357,43.35,75699.37,0.0,0.01801,2e-05,2.02606]
[1776556869391,43.35,75704.68,0.0,0.01814,2e-05,2.03835]
[1776556874426,43.35,75714.92,0.0,0.01838,2e-05,2.06134]
[1776556879461,43.35,75717.24,0.0,0.01843,2e-05,2.06687]
[1776556884496,43.36,75715.35,0.0,0.01839,2e-05,2.06308]
[1776556889531,43.36,75714.48,0.0,0.01838,2e-05,2.06154]
[1776556894568,43.36,75719.61,0.0,0.01847,2e-05,2.07023]
[1776556899601,43.36,75727.67,0.0,0.01866,2e-05,2.08832]
[1776556904637,43.36,75729.7,0.0,0.01871,2e-05,2.09298]
[1776556910679,43.36,75730.36,0.0,0.01873,2e-05,2.09459]
[1776556915990,43.36,75736.81,0.0,0.01888,2e-05,2.109]
[1776556921756,43.36,75733.81,0.0,0.01881,2e-05,2.10237]
[1776556926791,43.36,75741.43,0.0,0.01899,2e-05,2.11954]
[1776556931825,43.36,75750.57,0.0,0.0192,2e-05,2.1401]
[1776556936860,43.36,75757.63,0.0,0.01936,2e-05,2.15587]
[1776556943911,43.36,75760.98,0.0,0.01944,2e-05,2.16306]
[1776556951239,43.36,75759.78,0.0,0.01938,2e-05,2.15692]
[1776556957002,43.36,75760.69,0.0,0.0194,2e-05,2.15866]
[1776556962037,43.35,75760.74,0.0,0.0194,2e-05,2.1585]
[1776556970094,43.35,75760.37,0.0,0.01938,2e-05,2.15723]
[1776556975129,43.35,75765.45,0.0,0.0195,2e-05,2.16852]
[1776556980164,43.35,75765.2,0.0,0.01949,2e-05,2.16757]
[1776556985199,43.35,75763.79,0.0,0.01945,2e-05,2.16398]
[1776556990233,43.35,75763.54,0.0,0.01944,2e-05,2.16303]
[1776556995547,43.34,75755.96,0.0,0.01926,2e-05,2.14541]
[1776557001312,43.34,75756.99,0.0,0.01928,2e-05,2.14747]
[1776557007643,43.34,75756.93,0.0,0.01928,2e-05,2.14705]
[1776557016417,43.34,75761.88,0.0,0.01936,2e-05,2.15486]
[1776557022459,43.34,75763.32,0.0,0.01939,2e-05,2.15779]
[1776557028504,43.34,75762.69,0.0,0.01938,2e-05,2.15598]
[1776557034544,43.33,75762.56,0.0,0.01937,2e-05,2.1553]
[1776557040604,43.33,75764.41,0.0,0.01941,2e-05,2.15914]
[1776557045621,43.33,75762.93,0.0,0.01937,2e-05,2.15543]
[1776557050655,43.33,75763.21,0.0,0.01937,2e-05,2.15573]
[1776557059719,43.33,75763.69,0.0,0.01938,2e-05,2.15617]
[1776557070078,43.32,75765.82,0.0,0.01942,2e-05,2.16018]
[1776557076121,43.32,75772.16,0.0,0.01954,2e-05,2.17116]
[1776557079859,43.32,75782.97,0.0,0.0198,2e-05,2.19555]
[1776557084894,43.32,75784.11,0.0,0.01982,2e-05,2.19747]
[1776557089929,43.31,75781.87,0.0,0.01975,2e-05,2.19159]
[1776557094965,43.31,75780.46,0.0,0.01971,2e-05,2.18766]
[1776557099999,43.31,75778.83,0.0,0.01967,2e-05,2.18324]
[1776557105046,43.3,75789.97,0.0,0.01993,2e-05,2.20845]
[1776557110076,43.3,75803.17,0.0,0.02024,2e-05,2.23803]
[1776557115112,43.29,75796.09,0.0,0.02006,2e-05,2.22065]
[1776557120431,43.29,75795.18,0.0,0.02002,2e-05,2.21741]
[1776557127204,43.28,75795.83,0.0,0.02003,2e-05,2.21769]
[1776557132239,43.28,75796.76,0.0,0.02001,2e-05,2.21595]
[1776557137274,43.28,75798.13,0.0,0.02004,2e-05,2.21832]
[1776557142313,43.27,75799.44,0.0,0.02006,2e-05,2.22057]
[1776557149635,43.27,75800.16,0.0,0.02007,2e-05,2.22112]
[1776557155403,43.26,75801.53,0.0,0.02009,2e-05,2.22336]
[1776557160434,43.26,75798.13,0.0,0.02,2e-05,2.2147]
[1776557165470,43.26,75787.81,0.0,0.01974,2e-05,2.19015]
[1776557173562,43.25,75785.31,0.0,0.01967,2e-05,2.18363]
[1776557178572,43.25,75791.06,0.0,0.01981,2e-05,2.19634]
[1776557183607,43.25,75790.25,0.0,0.01978,2e-05,2.19383]
[1776557188643,43.24,75792.4,0.0,0.01983,2e-05,2.19814]
[1776557193678,43.24,75791.6,0.0,0.01977,2e-05,2.19253]
[1776557198715,43.24,75795.85,0.0,0.01987,2e-05,2.20163]
[1776557203748,43.23,75797.64,0.0,0.0199,2e-05,2.20502]
[1776557208787,43.23,75796.7,0.0,0.01987,2e-05,2.20208]
[1776557213822,43.23,75792.81,0.0,0.01977,2e-05,2.19242]
[1776557218861,43.22,75794.04,0.0,0.01979,2e-05,2.19464]
[1776557224898,43.22,75795.66,0.0,0.01983,2e-05,2.19762]
[1776557229933,43.22,75796.58,0.0,0.01984,2e-05,2.1991]
[1776557240272,43.21,75801.08,0.0,0.01994,2e-05,2.20808]
[1776557243026,43.21,75804.13,0.0,0.02001,2e-05,2.21488]
[1776557250342,43.2,75804.13,0.0,0.01999,2e-05,2.21366]
[1776557257126,43.2,75803.82,0.0,0.01995,2e-05,2.20886]
[1776557262162,43.2,75803.6,0.0,0.01994,2e-05,2.20763]
[1776557268207,43.19,75813.36,0.0,0.02016,2e-05,2.2294]
[1776557273238,43.19,75813.22,0.0,0.02015,2e-05,2.2282]
[1776557278274,43.18,75812.47,0.0,0.02012,2e-05,2.22561]
[1776557283314,43.18,75812.13,0.0,0.02011,2e-05,2.22401]
[1776557288346,43.18,75809.04,0.0,0.02002,2e-05,2.21603]
[1776557293380,43.17,75810.64,0.0,0.02005,2e-05,2.21904]
[1776557299426,43.17,75810.46,0.0,0.02004,2e-05,2.21776]
[1776557304461,43.17,75810.98,0.0,0.02005,2e-05,2.21825]
[1776557310765,43.16,75812.6,0.0,0.02008,2e-05,2.22116]
[1776557317551,43.16,75812.0,0.0,0.02003,2e-05,2.21569]
[1776557324600,43.15,75811.84,0.0,0.02001,2e-05,2.21438]
[1776557329637,43.15,75815.39,0.0,0.02009,2e-05,2.22203]
[1776557334670,43.15,75822.3,0.0,0.02025,2e-05,2.23746]
[1776557339704,43.14,75824.09,0.0,0.02029,2e-05,2.24083]
[1776557344746,43.14,75834.2,0.0,0.02053,3e-05,2.26383]
[1776557349777,43.13,75831.81,0.0,0.02046,3e-05,2.25704]
[1776557355819,43.13,75828.91,0.0,0.02037,2e-05,2.24884]
[1776557360853,43.1,75835.52,0.0,0.02048,3e-05,2.25878]
[1776557366002,43.1,75834.89,0.0,0.02045,3e-05,2.2563]
[1776557371934,43.07,75832.64,0.0,0.0203,2e-05,2.24174]
[1776557376967,43.06,75831.14,0.0,0.02025,2e-05,2.23703]
[1776557382002,43.06,75829.54,0.0,0.0202,2e-05,2.23211]
[1776557387039,43.05,75828.35,0.0,0.02016,2e-05,2.22817]
[1776557392072,43.05,75826.75,0.0,0.02011,2e-05,2.22329]
[1776557397107,43.04,75826.6,0.0,0.02009,2e-05,2.22183]
[1776557402144,43.04,75830.29,0.0,0.02017,2e-05,2.22937]
[1776557407178,43.03,75830.17,0.0,0.02016,2e-05,2.2279]
[1776557408362,43.03,75830.17,0.0,0.02016,2e-05,2.2279]
[1776557408418,43.03,75830.69,0.0,0.02016,2e-05,2.22865]
[1776557410150,43.03,75830.69,0.0,0.02016,2e-05,2.22865]
[1776557410157,43.03,75831.58,0.0,0.02018,2e-05,2.2305]
[1776557415238,43.0,75836.27,0.0,0.02024,2e-05,2.23602]
[1776557420273,42.97,75843.5,0.0,0.02034,2e-05,2.2452]
[1776557426207,42.96,75846.67,0.0,0.0204,3e-05,2.25155]
[1776557426316,42.96,75846.81,0.0,0.0204,3e-05,2.25166]
[1776557431627,42.96,75849.66,0.0,0.02044,3e-05,2.25421]
[1776557438400,42.95,75852.34,0.0,0.02049,3e-05,2.25907]
[1776557444441,42.95,75853.11,0.0,0.02049,3e-05,2.25965]
[1776557445252,42.95,75853.11,0.0,0.02049,3e-05,2.25965]
[1776557445449,42.94,75854.27,0.0,0.02052,3e-05,2.26221]
[1776557450486,42.94,75847.93,0.0,0.02035,3e-05,2.24618]
[1776557455518,42.94,75837.33,0.0,0.02008,2e-05,2.22038]
[1776557458539,42.94,75825.29,0.0,0.01978,2e-05,2.19185]
[1776557463576,42.93,75823.87,0.0,0.01974,2e-05,2.18817]
[1776557468611,42.93,75825.11,0.0,0.01977,2e-05,2.19068]
[1776557474654,42.93,75821.38,0.0,0.01967,2e-05,2.18153]
[1776557479690,42.93,75820.3,0.0,0.01964,2e-05,2.17871]
[1776557484725,42.93,75818.27,0.0,0.01959,2e-05,2.17374]
[1776557487478,42.93,75817.34,0.0,0.01957,2e-05,2.17147]
[1776557487747,42.93,75818.75,0.0,0.0196,2e-05,2.17468]
[1776557488338,42.93,75818.75,0.0,0.0196,2e-05,2.17468]
[1776557488437,42.93,75820.86,0.0,0.01965,2e-05,2.1795]
[1776557493790,42.92,75819.67,0.0,0.01959,2e-05,2.17335]
[1776557498743,42.92,75820.61,0.0,0.01961,2e-05,2.17522]
[1776557498843,42.92,75822.03,0.0,0.01964,2e-05,2.17842]
[1776557507886,42.92,75821.74,0.0,0.01963,2e-05,2.17689]
[1776557512921,42.92,75819.03,0.0,0.01956,2e-05,2.17012]
[1776557522268,42.91,75818.84,0.0,0.01954,2e-05,2.16877]
[1776557532338,42.91,75816.49,0.0,0.01947,2e-05,2.16222]
[1776557538097,42.9,75810.01,0.0,0.01931,2e-05,2.14685]
[1776557544138,42.9,75813.42,0.0,0.01939,2e-05,2.15425]
[1776557549174,42.9,75815.76,0.0,0.01944,2e-05,2.15928]
[1776557560247,42.9,75816.93,0.0,0.01944,2e-05,2.15821]
[1776557565285,42.9,75818.44,0.0,0.01947,2e-05,2.16138]
[1776557573346,42.89,75817.75,0.0,0.01945,2e-05,2.15938]
[1776557578376,42.89,75805.11,0.0,0.01914,2e-05,2.13023]
[1776557583412,42.89,75795.45,0.0,0.01892,2e-05,2.10841]
[1776557589453,42.9,75797.29,0.0,0.01896,2e-05,2.11286]
[1776557594489,42.9,75795.74,0.0,0.01893,2e-05,2.10962]
[1776557601538,42.9,75796.02,0.0,0.01894,2e-05,2.11071]
[1776557606573,42.9,75796.69,0.0,0.01896,2e-05,2.11254]
[1776557612909,42.9,75797.44,0.0,0.01896,2e-05,2.11167]
[1776557618656,42.9,75799.72,0.0,0.01901,2e-05,2.11727]
[1776557623691,42.91,75800.54,0.0,0.01904,2e-05,2.11949]
[1776557628727,42.91,75793.7,0.0,0.01888,2e-05,2.10436]
[1776557633765,42.91,75795.24,0.0,0.01892,2e-05,2.10832]
[1776557643122,42.91,75797.92,0.0,0.01899,2e-05,2.11519]
[1776557648541,42.91,75797.92,0.0,0.01899,2e-05,2.11519]
[1776557653903,42.92,75797.77,0.0,0.019,2e-05,2.11578]
[1776557663261,42.92,75792.62,0.0,0.01889,2e-05,2.10484]
[1776557669007,42.92,75790.98,0.0,0.01885,2e-05,2.10161]
[1776557672030,42.92,75783.48,0.0,0.01865,2e-05,2.08203]
[1776557677110,42.93,75783.68,0.0,0.01866,2e-05,2.0828]
[1776557683402,42.93,75789.97,0.0,0.01882,2e-05,2.0978]
[1776557693471,42.93,75794.07,0.0,0.01892,2e-05,2.10786]
[1776557700224,42.94,75796.22,0.0,0.01898,2e-05,2.11314]
[1776557705261,42.94,75794.41,0.0,0.01894,2e-05,2.10943]
[1776557710296,42.94,75795.51,0.0,0.01897,2e-05,2.11231]
[1776557717344,42.94,75795.97,0.0,0.01899,2e-05,2.11389]
[1776557722379,42.94,75788.93,0.0,0.01883,2e-05,2.09843]
[1776557725402,42.95,75777.37,0.0,0.01856,2e-05,2.07285]
[1776557733756,42.95,75769.89,0.0,0.01838,2e-05,2.05471]
[1776557740509,42.96,75761.93,0.0,0.0182,2e-05,2.03809]
[1776557746547,42.96,75759.29,0.0,0.01815,2e-05,2.03331]
[1776557753896,42.97,75758.34,0.0,0.01815,2e-05,2.0327]
[1776557759638,42.97,75758.54,0.0,0.01816,2e-05,2.03426]
[1776557765680,42.98,75754.99,0.0,0.0181,2e-05,2.02764]
[1776557772729,42.99,75752.91,0.0,0.01806,2e-05,2.02445]
[1776557778770,42.99,75751.07,0.0,0.01803,2e-05,2.02158]
[1776557784106,43.0,75749.41,0.0,0.01801,2e-05,2.01891]
[1776557789849,43.0,75747.13,0.0,0.01797,2e-05,2.01507]
[1776557793213,43.0,75724.75,0.0,0.01745,2e-05,1.96442]
[1776557794181,43.01,75712.57,0.0,0.01719,2e-05,1.9387]
[1776557797716,43.01,75712.93,0.0,0.0172,2e-05,1.94035]
[1776557797912,43.01,75712.34,0.0,0.01719,2e-05,1.93941]
[1776557800445,43.01,75691.39,0.0,0.01675,2e-05,1.89603]
[1776557802053,43.02,75691.39,0.0,0.01675,2e-05,1.89639]
[1776557802150,43.02,75692.95,0.0,0.01679,2e-05,1.90002]
[1776557807984,43.03,75698.6,0.0,0.01693,2e-05,1.91396]
[1776557814322,43.04,75695.87,0.0,0.0169,2e-05,1.91026]
[1776557820069,43.05,75697.8,0.0,0.01696,2e-05,1.91629]
[1776557824436,43.05,75711.63,0.0,0.01727,2e-05,1.94674]
[1776557830138,43.06,75716.1,0.0,0.01738,2e-05,1.95788]
[1776557832158,43.07,75727.16,0.0,0.01763,2e-05,1.98211]
[1776557837187,43.07,75721.89,0.0,0.01753,2e-05,1.97193]
[1776557840209,43.07,75710.98,0.0,0.0173,2e-05,1.94944]
[1776557845245,43.08,75708.83,0.0,0.01727,2e-05,1.94633]
[1776557850279,43.09,75710.46,0.0,0.01732,2e-05,1.95125]
[1776557856321,43.1,75708.51,0.0,0.01727,2e-05,1.94607]
[1776557861357,43.11,75703.71,0.0,0.01718,2e-05,1.93748]
[1776557865385,43.11,75715.0,0.0,0.01744,2e-05,1.96264]
[1776557870418,43.12,75705.44,0.0,0.01725,2e-05,1.9437]
[1776557875454,43.13,75705.18,0.0,0.01726,2e-05,1.94463]
[1776557881497,43.13,75706.24,0.0,0.0173,2e-05,1.94861]
[1776557883512,43.14,75723.7,0.0,0.01769,2e-05,1.98648]
[1776557890561,43.14,75727.3,0.0,0.01778,2e-05,1.99575]
[1776557896604,43.15,75736.75,0.0,0.01801,2e-05,2.01738]
[1776557901638,43.15,75737.22,0.0,0.01802,2e-05,2.01925]
[1776557906672,43.16,75735.57,0.0,0.018,2e-05,2.01653]
[1776557911707,43.16,75734.64,0.0,0.01796,2e-05,2.0127]
[1776557916745,43.17,75732.97,0.0,0.01794,2e-05,2.01002]
[1776557922786,43.17,75734.53,0.0,0.01798,2e-05,2.01458]
[1776557929498,43.18,75733.9,0.0,0.01798,2e-05,2.01399]
[1776557935215,43.18,75734.18,0.0,0.018,2e-05,2.01618]
[1776557940915,43.19,75734.6,0.0,0.01802,2e-05,2.01827]
[1776557945950,43.19,75736.52,0.0,0.01807,2e-05,2.0234]
[1776557950985,43.2,75736.32,0.0,0.01808,2e-05,2.02389]
[1776557956022,43.2,75736.21,0.0,0.01809,2e-05,2.02457]
[1776557961057,43.21,75735.59,0.0,0.01808,2e-05,2.02412]
[1776557966091,43.21,75736.17,0.0,0.0181,2e-05,2.02626]
[1776557971127,43.22,75735.28,0.0,0.01807,2e-05,2.02229]
[1776557979185,43.22,75735.16,0.0,0.01808,2e-05,2.02345]
[1776557984217,43.23,75735.48,0.0,0.0181,2e-05,2.02502]
[1776557991541,43.23,75734.48,0.0,0.01808,2e-05,2.02354]
[1776557998315,43.24,75734.66,0.0,0.0181,2e-05,2.0257]
[1776558003389,43.24,75737.86,0.0,0.01818,2e-05,2.03344]
[1776558009395,43.25,75737.05,0.0,0.01818,2e-05,2.03277]
[1776558014427,43.25,75741.58,0.0,0.01829,2e-05,2.04342]
[1776558019463,43.25,75743.16,0.0,0.01833,2e-05,2.04748]
[1776558024499,43.26,75742.0,0.0,0.01831,2e-05,2.04548]
[1776558030552,43.26,75741.37,0.0,0.0183,2e-05,2.04472]
[1776558035584,43.26,75741.58,0.0,0.01829,2e-05,2.04279]
[1776558041626,43.27,75740.53,0.0,0.01827,2e-05,2.0411]
[1776558047669,43.27,75742.47,0.0,0.01832,2e-05,2.04593]
[1776558053713,43.27,75740.93,0.0,0.01829,2e-05,2.04307]
[1776558056739,43.27,75721.89,0.0,0.01786,2e-05,2.00189]
[1776558061768,43.28,75721.78,0.0,0.01787,2e-05,2.00245]
[1776558066801,43.28,75721.86,0.0,0.01788,2e-05,2.00344]
[1776558071838,43.28,75723.83,0.0,0.01793,2e-05,2.00854]
[1776558076872,43.29,75721.74,0.0,0.01789,2e-05,2.00482]
[1776558079894,43.29,75700.8,0.0,0.01744,2e-05,1.96046]
[1776558083928,43.3,75687.92,0.0,0.01717,2e-05,1.93458]
[1776558085936,43.3,75676.92,0.0,0.01694,2e-05,1.91184]
[1776558086942,43.3,75660.85,0.0,0.01661,2e-05,1.87927]
[1776558091076,43.31,75653.56,0.0,0.01647,2e-05,1.86552]
[1776558091131,43.31,75644.67,0.0,0.01626,2e-05,1.8451]
[1776558092531,43.31,75644.67,0.0,0.01626,2e-05,1.8451]
[1776558092569,43.33,75635.76,0.0,0.01612,2e-05,1.83142]
[1776558098020,43.35,75633.75,0.0,0.01611,2e-05,1.83015]
[1776558102051,43.36,75621.84,0.0,0.01589,2e-05,1.80824]
[1776558107086,43.45,75623.88,0.0,0.01613,2e-05,1.83143]
[1776558113127,43.49,75625.79,0.0,0.01623,2e-05,1.84193]
[1776558118183,43.5,75620.02,0.0,0.01614,2e-05,1.83245]
[1776558123202,43.51,75622.03,0.0,0.0162,2e-05,1.83868]
[1776558126568,43.52,75604.66,0.0,0.01586,2e-05,1.80521]
[1776558132271,43.58,75597.55,0.0,0.01584,2e-05,1.80286]
[1776558133523,43.58,75612.43,0.0,0.01615,2e-05,1.833]
[1776558135304,43.63,75624.58,0.0,0.01649,2e-05,1.86685]
[1776558136640,43.63,75639.89,0.0,0.01682,2e-05,1.89855]
[1776558140333,43.64,75612.54,0.0,0.01626,2e-05,1.84423]
[1776558145366,43.75,75608.69,0.0,0.0164,2e-05,1.85775]
[1776558150411,43.79,75608.21,0.0,0.01649,2e-05,1.86586]
[1776558155439,43.84,75608.14,0.0,0.01655,2e-05,1.87184]
[1776558156025,43.84,75608.14,0.0,0.01655,2e-05,1.87184]
[1776558156780,43.84,75605.33,0.0,0.0165,2e-05,1.86651]
[1776558157364,43.84,75605.33,0.0,0.0165,2e-05,1.86651]
[1776558157450,43.84,75605.33,0.0,0.0165,2e-05,1.86689]
[1776558162487,43.85,75609.95,0.0,0.01662,2e-05,1.87812]
[1776558166832,43.86,75605.42,0.0,0.01653,2e-05,1.87002]
[1776558166851,43.86,75599.35,0.0,0.01641,2e-05,1.85812]
[1776558167815,43.86,75599.35,0.0,0.01641,2e-05,1.85812]
[1776558167917,43.88,75596.12,0.0,0.01639,2e-05,1.85544]
[1776558172032,43.88,75592.9,0.0,0.01633,2e-05,1.85013]
[1776558172131,43.89,75594.53,0.0,0.01637,2e-05,1.85421]
[1776558177591,43.9,75601.04,0.0,0.01653,2e-05,1.86934]
[1776558178664,43.9,75601.04,0.0,0.01653,2e-05,1.86934]
[1776558178690,43.9,75622.2,0.0,0.01697,2e-05,1.91292]
[1776558184641,43.91,75626.76,0.0,0.01709,2e-05,1.92433]
[1776558188676,43.92,75637.96,0.0,0.01734,2e-05,1.94878]
[1776558193704,43.92,75636.29,0.0,0.01732,2e-05,1.94654]
[1776558198739,43.93,75628.53,0.0,0.01717,2e-05,1.9317]
[1776558201760,43.93,75611.27,0.0,0.01681,2e-05,1.89697]
[1776558206797,43.94,75611.99,0.0,0.01684,2e-05,1.89994]
[1776558209816,43.94,75601.31,0.0,0.01663,2e-05,1.87918]
[1776558214852,43.95,75597.81,0.0,0.01655,2e-05,1.87108]
[1776558219886,43.96,75598.69,0.0,0.01659,2e-05,1.87468]
[1776558224922,43.97,75597.53,0.0,0.01658,2e-05,1.87413]
[1776558230964,44.07,75588.63,0.0,0.0166,2e-05,1.87499]
[1776558233378,44.11,75586.99,0.0,0.01664,2e-05,1.87882]
[1776558233986,44.12,75588.63,0.0,0.01671,2e-05,1.88565]
[1776558234725,44.12,75588.63,0.0,0.01671,2e-05,1.88565]
[1776558234992,44.12,75589.37,0.0,0.01672,2e-05,1.88749]
[1776558240030,44.13,75589.48,0.0,0.01674,2e-05,1.88939]
[1776558246070,44.15,75594.66,0.0,0.01688,2e-05,1.90223]
[1776558252112,44.15,75595.51,0.0,0.01691,2e-05,1.90589]
[1776558257491,44.16,75596.7,0.0,0.01696,2e-05,1.90991]
[1776558262526,44.17,75598.42,0.0,0.01701,2e-05,1.91504]
[1776558264200,44.17,75610.24,0.0,0.01726,2e-05,1.93997]
[1776558268230,44.18,75622.63,0.0,0.01754,2e-05,1.96682]
[1776558273262,44.18,75627.45,0.0,0.01763,2e-05,1.9751]
[1776558278299,44.19,75627.24,0.0,0.01764,2e-05,1.97571]
[1776558283333,44.19,75624.43,0.0,0.01759,2e-05,1.97087]
[1776558288368,44.2,75618.98,0.0,0.01748,2e-05,1.96058]
[1776558293407,44.21,75615.55,0.0,0.01742,2e-05,1.95453]
[1776558298441,44.21,75615.62,0.0,0.01743,2e-05,1.9558]
[1776558302815,44.22,75632.14,0.0,0.0178,2e-05,1.99153]
[1776558309517,44.22,75632.44,0.0,0.01782,2e-05,1.99311]
[1776558315559,44.23,75630.79,0.0,0.01779,2e-05,1.9906]
[1776558320596,44.23,75630.45,0.0,0.01779,2e-05,1.99069]
[1776558325631,44.23,75631.03,0.0,0.01782,2e-05,1.99272]
[1776558330665,44.24,75630.34,0.0,0.01781,2e-05,1.99208]
[1776558335700,44.24,75629.51,0.0,0.01777,2e-05,1.98828]
[1776558340736,44.25,75621.11,0.0,0.0176,2e-05,1.9715]
[1776558344763,44.25,75604.54,0.0,0.01725,2e-05,1.93784]
[1776558350806,44.26,75604.89,0.0,0.01728,2e-05,1.94]
[1776558353168,44.26,75615.55,0.0,0.01751,2e-05,1.9626]
[1776558358862,44.27,75614.3,0.0,0.01749,2e-05,1.96116]
[1776558370943,44.28,75618.74,0.0,0.01761,2e-05,1.97249]
[1776558375980,44.28,75618.22,0.0,0.01761,2e-05,1.97222]
[1776558383030,44.29,75617.6,0.0,0.01761,2e-05,1.97206]
[1776558388067,44.29,75622.92,0.0,0.01773,2e-05,1.98397]
[1776558391086,44.29,75614.64,0.0,0.01753,2e-05,1.9642]
[1776558398137,44.3,75615.6,0.0,0.01756,2e-05,1.96736]
[1776558400150,44.3,75597.06,0.0,0.01717,2e-05,1.92928]
[1776558405186,44.31,75597.09,0.0,0.01718,2e-05,1.93048]
[1776558413591,44.32,75598.84,0.0,0.01724,2e-05,1.93614]
[1776558419285,44.32,75598.21,0.0,0.01724,2e-05,1.93599]
[1776558424319,44.33,75600.45,0.0,0.0173,2e-05,1.94177]
[1776558426334,44.33,75613.43,0.0,0.01758,2e-05,1.96914]
[1776558432375,44.34,75614.3,0.0,0.01762,2e-05,1.97216]
[1776558437409,44.34,75613.06,0.0,0.0176,2e-05,1.97042]
[1776558442444,44.34,75612.28,0.0,0.01759,2e-05,1.96963]
[1776558447480,44.35,75611.62,0.0,0.01758,2e-05,1.96909]
[1776558453874,44.35,75611.12,0.0,0.01756,2e-05,1.9662]
[1776558459564,44.36,75610.66,0.0,0.01756,2e-05,1.96629]
[1776558464599,44.36,75608.74,0.0,0.01753,2e-05,1.96317]
[1776558470642,44.37,75608.84,0.0,0.01754,2e-05,1.96445]
[1776558476683,44.37,75608.86,0.0,0.01755,2e-05,1.96555]
[1776558484084,44.38,75607.25,0.0,0.01753,2e-05,1.96343]
[1776558489773,44.39,75607.68,0.0,0.01755,2e-05,1.96538]
[1776558494809,44.39,75607.84,0.0,0.01756,2e-05,1.96659]
[1776558499844,44.39,75613.11,0.0,0.01769,2e-05,1.97847]
[1776558505884,44.4,75614.53,0.0,0.01773,2e-05,1.98236]
[1776558514295,44.4,75615.32,0.0,0.01773,2e-05,1.98232]
[1776558519983,44.41,75616.98,0.0,0.01778,2e-05,1.98669]
[1776558525019,44.41,75616.06,0.0,0.01777,2e-05,1.98549]
[1776558530053,44.42,75616.19,0.0,0.01778,2e-05,1.9865]
[1776558535089,44.42,75615.59,0.0,0.01777,2e-05,1.98597]
[1776558540124,44.42,75614.03,0.0,0.01774,2e-05,1.98346]
[1776558545159,44.43,75612.55,0.0,0.01772,2e-05,1.98114]
[1776558550193,44.43,75612.07,0.0,0.01772,2e-05,1.98091]
[1776558555228,44.44,75613.66,0.0,0.01776,2e-05,1.98501]
[1776558561271,44.44,75612.97,0.0,0.01776,2e-05,1.98443]
[1776558566306,44.44,75614.61,0.0,0.0178,2e-05,1.98859]
[1776558571341,44.45,75615.85,0.0,0.01781,2e-05,1.98902]
[1776558577384,44.45,75616.61,0.0,0.01783,2e-05,1.99147]
[1776558582418,44.45,75622.49,0.0,0.01797,2e-05,2.0045]
[1776558587453,44.46,75622.64,0.0,0.01798,2e-05,2.00543]
[1776558592488,44.46,75622.86,0.0,0.01799,2e-05,2.00663]
[1776558598533,44.46,75623.01,0.0,0.018,2e-05,2.00768]
[1776558603570,44.47,75623.29,0.0,0.01801,2e-05,2.00887]
[1776558613639,44.47,75623.17,0.0,0.01802,2e-05,2.00981]
[1776558620687,44.48,75623.34,0.0,0.01804,2e-05,2.011]
[1776558625722,44.48,75623.49,0.0,0.01805,2e-05,2.0119]
[1776558633779,44.49,75623.62,0.0,0.01803,2e-05,2.01019]
[1776558638814,44.49,75623.64,0.0,0.01804,2e-05,2.01082]
[1776558643849,44.49,75622.14,0.0,0.01801,2e-05,2.00826]
[1776558649893,44.49,75623.73,0.0,0.01806,2e-05,2.01232]
[1776558655282,44.5,75625.91,0.0,0.01811,2e-05,2.01751]
[1776558660971,44.5,75623.55,0.0,0.01807,2e-05,2.01314]
[1776558666008,44.5,75623.45,0.0,0.01807,2e-05,2.01348]
[1776558672050,44.51,75623.29,0.0,0.01807,2e-05,2.01379]
[1776558677086,44.51,75629.62,0.0,0.01822,2e-05,2.02773]
[1776558682118,44.51,75630.5,0.0,0.01824,2e-05,2.03003]
[1776558687152,44.51,75631.68,0.0,0.01827,2e-05,2.03295]
[1776558692188,44.52,75635.65,0.0,0.01834,2e-05,2.03888]
[1776558697226,44.52,75637.62,0.0,0.01839,2e-05,2.04348]
[1776558702259,44.52,75642.91,0.0,0.01851,2e-05,2.05517]
[1776558707293,44.52,75646.04,0.0,0.01858,2e-05,2.06218]
[1776558712329,44.52,75658.32,0.0,0.01886,2e-05,2.08892]
[1776558717363,44.52,75659.27,0.0,0.01888,2e-05,2.09095]
[1776558722398,44.52,75652.51,0.0,0.01873,2e-05,2.07623]
[1776558727434,44.52,75651.25,0.0,0.0187,2e-05,2.07357]
[1776558732470,44.52,75651.76,0.0,0.01871,2e-05,2.07473]
[1776558737505,44.52,75652.77,0.0,0.01874,2e-05,2.07697]
[1776558742540,44.52,75653.6,0.0,0.01876,2e-05,2.07877]
[1776558747575,44.52,75653.83,0.0,0.01876,2e-05,2.07928]
[1776558753617,44.52,75653.4,0.0,0.01873,2e-05,2.07538]
[1776558759662,44.52,75653.35,0.0,0.01872,2e-05,2.07529]
[1776558764696,44.52,75650.79,0.0,0.01867,2e-05,2.06976]
[1776558769732,44.52,75651.88,0.0,0.01869,2e-05,2.07216]
[1776558774767,44.52,75658.15,0.0,0.01883,2e-05,2.08572]
[1776558779801,44.52,75658.08,0.0,0.01883,2e-05,2.08551]
[1776558784837,44.52,75657.52,0.0,0.01882,2e-05,2.08424]
[1776558789871,44.52,75658.27,0.0,0.01883,2e-05,2.0858]
[1776558794907,44.52,75656.47,0.0,0.01879,2e-05,2.08184]
[1776558799941,44.52,75649.92,0.0,0.01865,2e-05,2.06768]
[1776558801956,44.52,75639.24,0.0,0.01841,2e-05,2.04474]
[1776558806990,44.52,75635.98,0.0,0.01834,2e-05,2.0381]
[1776558811019,44.52,75628.25,0.0,0.01814,2e-05,2.01899]
[1776558816408,44.53,75620.42,0.0,0.01797,2e-05,2.00289]
[1776558821091,44.53,75607.64,0.0,0.0177,2e-05,1.97668]
[1776558823909,44.53,75606.7,0.0,0.01769,2e-05,1.97503]
[1776558824111,44.53,75606.43,0.0,0.01768,2e-05,1.97462]
[1776558824927,44.53,75606.43,0.0,0.01768,2e-05,1.97462]
[1776558825119,44.53,75610.84,0.0,0.01778,2e-05,1.98399]
[1776558830581,44.53,75612.94,0.0,0.01783,2e-05,1.98892]
[1776558835528,44.54,75616.69,0.0,0.01792,2e-05,1.9974]
[1776558835551,44.54,75614.8,0.0,0.01788,2e-05,1.99353]
[1776558837306,44.54,75614.17,0.0,0.01787,2e-05,1.99232]
[1776558837401,44.54,75611.31,0.0,0.0178,2e-05,1.98644]
[1776558841204,44.54,75610.05,0.0,0.01778,2e-05,1.98416]
[1776558841301,44.54,75609.72,0.0,0.01778,2e-05,1.9836]
[1776558842003,44.54,75609.72,0.0,0.01778,2e-05,1.9836]
[1776558842039,44.54,75609.72,0.0,0.01778,2e-05,1.98372]
[1776558844843,44.54,75608.79,0.0,0.01776,2e-05,1.98203]
[1776558845260,44.54,75602.13,0.0,0.01762,2e-05,1.96827]
[1776558851300,44.55,75598.48,0.0,0.01755,2e-05,1.96164]
[1776558856691,44.55,75595.08,0.0,0.01748,2e-05,1.95541]
[1776558861917,44.56,75598.46,0.0,0.01756,2e-05,1.96327]
[1776558862534,44.56,75598.46,0.0,0.01756,2e-05,1.96327]
[1776558868424,44.56,75597.02,0.0,0.01755,2e-05,1.9614]
[1776558873460,44.57,75597.31,0.0,0.01754,2e-05,1.95996]
[1776558878494,44.57,75598.42,0.0,0.01757,2e-05,1.96307]
[1776558883322,44.57,75598.18,0.0,0.01757,2e-05,1.96321]
[1776558883529,44.58,75597.3,0.0,0.01755,2e-05,1.96154]
[1776558886145,44.58,75597.96,0.0,0.01757,2e-05,1.96323]
[1776558886551,44.58,75597.98,0.0,0.01757,2e-05,1.96343]
[1776558889915,44.58,75591.9,0.0,0.01745,2e-05,1.95136]
[1776558890590,44.58,75590.24,0.0,0.01741,2e-05,1.94811]
[1776558895623,44.59,75587.69,0.0,0.01737,2e-05,1.94378]
[1776558900661,44.59,75586.39,0.0,0.01735,2e-05,1.94203]
[1776558905708,44.6,75573.92,0.0,0.0171,2e-05,1.91745]
[1776558910091,44.6,75575.98,0.0,0.01715,2e-05,1.92257]
[1776558910095,44.6,75576.35,0.0,0.01716,2e-05,1.92354]
[1776558916776,44.61,75576.28,0.0,0.01717,2e-05,1.92472]
[1776558921809,44.61,75586.83,0.0,0.01741,2e-05,1.94738]
[1776558926844,44.62,75587.2,0.0,0.01743,2e-05,1.94911]
[1776558931101,44.62,75580.94,0.0,0.0173,2e-05,1.93729]
[1776558931880,44.62,75580.81,0.0,0.01728,2e-05,1.93419]
[1776558936913,44.63,75577.47,0.0,0.01722,2e-05,1.92868]
[1776558941698,44.63,75577.59,0.0,0.01723,2e-05,1.9296]
[1776558941795,44.64,75580.33,0.0,0.01729,2e-05,1.93543]
[1776558945187,44.64,75580.41,0.0,0.0173,2e-05,1.93625]
[1776558945285,44.64,75580.18,0.0,0.0173,2e-05,1.93599]
[1776558951014,44.65,75576.98,0.0,0.01724,2e-05,1.93076]
[1776558956047,44.65,75578.47,0.0,0.01728,2e-05,1.93492]
[1776558961084,44.66,75581.84,0.0,0.01737,2e-05,1.94287]
[1776558967464,44.66,75583.62,0.0,0.01742,2e-05,1.94772]
[1776558973167,44.67,75583.81,0.0,0.01743,2e-05,1.94928]
[1776558980218,44.68,75582.87,0.0,0.01743,2e-05,1.94872]
[1776558985252,44.68,75594.71,0.0,0.01769,2e-05,1.97421]
[1776558990286,44.69,75595.36,0.0,0.01771,2e-05,1.97631]
[1776558995325,44.69,75594.89,0.0,0.01769,2e-05,1.9732]
[1776559003377,44.7,75593.27,0.0,0.01766,2e-05,1.97107]
[1776559009419,44.7,75592.65,0.0,0.01766,2e-05,1.97066]
[1776559014454,44.7,75592.08,0.0,0.01766,2e-05,1.97021]
[1776559021504,44.71,75590.11,0.0,0.01762,2e-05,1.96711]
[1776559026540,44.71,75589.01,0.0,0.01761,2e-05,1.96552]
[1776559031573,44.72,75590.24,0.0,0.01764,2e-05,1.96876]
[1776559036608,44.72,75591.58,0.0,0.01768,2e-05,1.9722]
[1776559040638,44.72,75603.6,0.0,0.01794,2e-05,1.99781]
[1776559045671,44.72,75604.38,0.0,0.01796,2e-05,1.99988]
[1776559051717,44.73,75591.43,0.0,0.01767,2e-05,1.97057]
[1776559057756,44.73,75597.03,0.0,0.01779,2e-05,1.98299]
[1776559062790,44.73,75597.71,0.0,0.01782,2e-05,1.98503]
[1776559068173,44.74,75598.73,0.0,0.01785,2e-05,1.98788]
[1776559075883,44.74,75607.85,0.0,0.01805,2e-05,2.00776]
[1776559080916,44.74,75596.57,0.0,0.01781,2e-05,1.98463]
[1776559085352,44.75,75596.26,0.0,0.01781,2e-05,1.98451]
[1776559085951,44.75,75591.21,0.0,0.0177,2e-05,1.97412]
[1776559087701,44.75,75581.28,0.0,0.01749,2e-05,1.95371]
[1776559087965,44.75,75576.89,0.0,0.0174,2e-05,1.94486]
[1776559088777,44.75,75576.89,0.0,0.0174,2e-05,1.94486]
[1776559088972,44.75,75573.97,0.0,0.01734,2e-05,1.93906]
[1776559094006,44.75,75573.65,0.0,0.01734,2e-05,1.93943]
[1776559099051,44.76,75573.28,0.0,0.01735,2e-05,1.93992]
[1776559100849,44.76,75572.92,0.0,0.01734,2e-05,1.93939]
[1776559101061,44.76,75573.04,0.0,0.01735,2e-05,1.93984]
[1776559102626,44.76,75573.38,0.0,0.01736,2e-05,1.94074]
[1776559102701,44.76,75573.42,0.0,0.01736,2e-05,1.94082]
[1776559108462,44.77,75576.6,0.0,0.01744,2e-05,1.94856]
[1776559114364,44.77,75579.27,0.0,0.01748,2e-05,1.95212]
[1776559114462,44.78,75578.3,0.0,0.01746,2e-05,1.95031]
[1776559122207,44.78,75579.38,0.0,0.0175,2e-05,1.95404]
[1776559128602,44.79,75580.83,0.0,0.01754,2e-05,1.95811]
[1776559134292,44.79,75581.18,0.0,0.01756,2e-05,1.95989]
[1776559139326,44.8,75580.13,0.0,0.01755,2e-05,1.95858]
[1776559144361,44.8,75580.64,0.0,0.01757,2e-05,1.96052]
[1776559150404,44.81,75581.19,0.0,0.01759,2e-05,1.96265]
[1776559158812,44.81,75581.59,0.0,0.01761,2e-05,1.96478]
[1776559164502,44.82,75582.02,0.0,0.01763,2e-05,1.96663]
[1776559172557,44.83,75582.32,0.0,0.01763,2e-05,1.96563]
[1776559177595,44.83,75583.53,0.0,0.01766,2e-05,1.96891]
[1776559182632,44.83,75584.17,0.0,0.01768,2e-05,1.971]
[1776559187665,44.84,75581.85,0.0,0.01764,2e-05,1.96698]
[1776559193767,44.84,75581.85,0.0,0.01764,2e-05,1.9673]
[1776559194091,44.84,75597.27,0.0,0.01798,2e-05,2.00004]
[1776559195722,44.84,75614.14,0.0,0.01836,2e-05,2.03589]
[1776559200757,44.85,75611.83,0.0,0.01831,2e-05,2.03125]
[1776559202771,44.85,75600.11,0.0,0.01805,2e-05,2.00664]
[1776559207807,44.85,75594.3,0.0,0.01793,2e-05,1.99493]
[1776559209312,44.85,75588.56,0.0,0.01781,2e-05,1.98306]
[1776559209823,44.85,75588.56,0.0,0.01781,2e-05,1.98317]
[1776559211888,44.85,75584.62,0.0,0.01773,2e-05,1.9751]
[1776559211953,44.85,75587.85,0.0,0.0178,2e-05,1.98195]
[1776559219894,44.85,75596.49,0.0,0.01799,2e-05,2.00079]
[1776559224927,44.86,75597.42,0.0,0.01802,2e-05,2.00319]
[1776559229968,44.86,75597.94,0.0,0.01803,2e-05,2.00473]
[1776559238029,44.86,75597.82,0.0,0.01801,2e-05,2.00233]
[1776559245071,44.87,75597.92,0.0,0.01802,2e-05,2.00321]
[1776559250108,44.87,75595.08,0.0,0.01797,2e-05,1.99773]
[1776559259536,44.87,75594.12,0.0,0.01796,2e-05,1.99665]
[1776559264579,44.87,75594.12,0.0,0.01796,2e-05,1.99674]
[1776559270249,44.88,75592.14,0.0,0.01792,2e-05,1.99334]
[1776559275284,44.88,75595.7,0.0,0.018,2e-05,2.00121]
[1776559280318,44.88,75596.41,0.0,0.01802,2e-05,2.00306]
[1776559286361,44.88,75595.18,0.0,0.018,2e-05,2.00098]
[1776559296433,44.89,75596.84,0.0,0.01802,2e-05,2.00239]
[1776559301468,44.89,75597.93,0.0,0.01805,2e-05,2.00509]
[1776559306501,44.89,75596.8,0.0,0.01803,2e-05,2.00313]
[1776559311448,44.89,75595.29,0.0,0.018,2e-05,2.00028]
[1776559311547,44.89,75595.29,0.0,0.018,2e-05,2.00036]
[1776559316578,44.9,75595.91,0.0,0.01802,2e-05,2.00205]
[1776559322620,44.9,75597.19,0.0,0.01805,2e-05,2.00521]
[1776559327657,44.9,75599.18,0.0,0.0181,2e-05,2.00976]
[1776559334706,44.9,75599.18,0.0,0.0181,2e-05,2.01029]
[1776559340102,44.91,75599.35,0.0,0.01811,2e-05,2.01101]
[1776559345783,44.91,75598.35,0.0,0.01809,2e-05,2.00935]
[1776559351825,44.91,75598.91,0.0,0.01809,2e-05,2.00807]
[1776559356863,44.91,75598.94,0.0,0.01809,2e-05,2.00852]
[1776559360182,44.91,75587.41,0.0,0.01784,2e-05,1.9847]
[1776559367940,44.92,75586.26,0.0,0.01783,2e-05,1.98323]
[1776559372974,44.92,75583.51,0.0,0.01777,2e-05,1.97809]
[1776559378011,44.92,75576.27,0.0,0.01762,2e-05,1.96371]
[1776559384052,44.93,75575.19,0.0,0.01761,2e-05,1.96232]
[1776559391102,44.93,75571.43,0.0,0.01754,2e-05,1.95558]
[1776559396138,44.94,75574.36,0.0,0.01761,2e-05,1.96236]
[1776559402179,44.94,75574.12,0.0,0.01762,2e-05,1.96274]
[1776559407213,44.95,75574.06,0.0,0.01762,2e-05,1.96336]
[1776559413255,44.95,75571.83,0.0,0.01756,2e-05,1.9568]
[1776559419299,44.95,75571.4,0.0,0.01756,2e-05,1.95689]
[1776559424341,44.96,75572.01,0.0,0.01758,2e-05,1.95895]
[1776559429370,44.96,75570.83,0.0,0.01757,2e-05,1.95748]
[1776559434405,44.97,75571.08,0.0,0.01758,2e-05,1.95879]
[1776559440569,44.97,75570.91,0.0,0.01758,2e-05,1.95908]
[1776559446509,44.98,75575.07,0.0,0.01769,2e-05,1.96889]
[1776559451532,44.98,75580.83,0.0,0.01782,2e-05,1.98146]
[1776559456567,44.98,75584.76,0.0,0.01791,2e-05,1.99019]
[1776559462609,44.99,75583.85,0.0,0.01789,2e-05,1.98897]
[1776559467645,44.99,75580.55,0.0,0.01783,2e-05,1.9827]
[1776559472679,44.99,75580.5,0.0,0.01781,2e-05,1.9803]
[1776559477716,45.0,75581.17,0.0,0.01783,2e-05,1.98229]
[1776559482750,45.0,75580.34,0.0,0.01782,2e-05,1.98115]
[1776559491153,45.0,75581.47,0.0,0.01785,2e-05,1.98442]
[1776559501223,45.01,75582.08,0.0,0.01788,2e-05,1.98681]
[1776559506918,45.01,75580.53,0.0,0.01785,2e-05,1.98423]
[1776559511956,45.02,75580.22,0.0,0.01785,2e-05,1.98416]
[1776559517999,45.02,75582.19,0.0,0.0179,2e-05,1.9889]
[1776559524041,45.02,75580.99,0.0,0.01788,2e-05,1.98706]
[1776559529074,45.03,75580.65,0.0,0.01788,2e-05,1.98692]
[1776559534110,45.03,75580.92,0.0,0.01787,2e-05,1.98517]
[1776559539144,45.03,75587.96,0.0,0.01802,2e-05,2.00035]
[1776559544179,45.03,75592.23,0.0,0.01812,2e-05,2.0097]
[1776559550223,45.03,75594.75,0.0,0.01818,2e-05,2.01539]
[1776559555256,45.04,75604.13,0.0,0.01839,2e-05,2.03536]
[1776559560292,45.04,75603.34,0.0,0.01837,2e-05,2.0338]
[1776559565327,45.04,75601.84,0.0,0.01834,2e-05,2.03073]
[1776559570361,45.04,75601.91,0.0,0.01834,2e-05,2.03097]
[1776559576405,45.04,75605.07,0.0,0.01842,2e-05,2.03771]
[1776559582446,45.04,75604.17,0.0,0.0184,2e-05,2.03578]
[1776559587481,45.04,75604.37,0.0,0.0184,2e-05,2.03618]
[1776559592522,45.04,75603.79,0.0,0.01836,2e-05,2.03197]
[1776559597552,45.04,75602.53,0.0,0.01833,2e-05,2.02928]
[1776559602590,45.04,75603.18,0.0,0.01835,2e-05,2.03061]
[1776559607625,45.04,75603.2,0.0,0.01835,2e-05,2.03063]
[1776559612658,45.04,75607.2,0.0,0.01843,2e-05,2.03902]
[1776559617693,45.04,75606.53,0.0,0.01842,2e-05,2.03751]
[1776559628768,45.03,75606.31,0.0,0.01841,2e-05,2.03685]
[1776559634811,45.03,75610.75,0.0,0.01851,2e-05,2.04617]
[1776559639851,45.03,75614.85,0.0,0.0186,2e-05,2.05479]
[1776559645888,45.03,75616.51,0.0,0.01864,2e-05,2.05819]
[1776559650923,45.03,75620.18,0.0,0.01872,2e-05,2.06593]
[1776559655960,45.03,75623.24,0.0,0.01876,2e-05,2.06936]
[1776559662350,45.03,75623.89,0.0,0.01877,2e-05,2.07057]
[1776559668047,45.03,75623.71,0.0,0.01877,2e-05,2.07001]
[1776559673085,45.03,75624.0,0.0,0.01877,2e-05,2.0705]
[1776559678122,45.03,75623.83,0.0,0.01877,2e-05,2.07001]
[1776559683155,45.03,75627.69,0.0,0.01885,2e-05,2.07819]
[1776559684163,45.03,75638.8,0.0,0.0191,2e-05,2.10217]
[1776559686176,45.03,75649.63,0.0,0.01935,2e-05,2.12559]
[1776559691211,45.02,75652.55,0.0,0.01941,2e-05,2.13138]
[1776559696248,45.02,75653.4,0.0,0.01943,2e-05,2.13262]
[1776559702629,45.02,75654.07,0.0,0.01943,2e-05,2.13335]
[1776559709340,45.01,75654.59,0.0,0.01944,2e-05,2.13363]
[1776559714375,45.01,75654.77,0.0,0.01941,2e-05,2.13039]
[1776559719410,45.01,75656.19,0.0,0.01943,2e-05,2.13292]
[1776559724445,45.0,75657.21,0.0,0.01945,2e-05,2.13456]
[1776559729482,45.0,75667.34,0.0,0.01968,2e-05,2.15626]
[1776559734515,45.0,75672.63,0.0,0.0198,2e-05,2.16719]
[1776559739550,44.99,75673.93,0.0,0.01982,2e-05,2.16915]
[1776559746600,44.99,75678.13,0.0,0.0199,2e-05,2.17707]
[1776559750627,44.98,75689.62,0.0,0.02017,2e-05,2.20188]
[1776559755662,44.97,75682.41,0.0,0.01998,2e-05,2.18442]
[1776559760700,44.97,75685.22,0.0,0.02003,2e-05,2.18956]
[1776559765738,44.96,75691.13,0.0,0.02016,2e-05,2.2013]
[1776559770774,44.96,75690.52,0.0,0.02013,2e-05,2.19868]
[1776559775807,44.95,75689.82,0.0,0.02007,2e-05,2.19281]
[1776559780845,44.94,75689.78,0.0,0.02006,2e-05,2.19157]
[1776559785877,44.94,75689.13,0.0,0.02003,2e-05,2.189]
[1776559788899,44.94,75677.47,0.0,0.01975,2e-05,2.16233]
[1776559793932,44.93,75676.48,0.0,0.01972,2e-05,2.15922]
[1776559798971,44.93,75674.77,0.0,0.01967,2e-05,2.15451]
[1776559804009,44.92,75664.8,0.0,0.01942,2e-05,2.13158]
[1776559809042,44.92,75664.29,0.0,0.0194,2e-05,2.12967]
[1776559814078,44.92,75666.77,0.0,0.01945,2e-05,2.13432]
[1776559819112,44.91,75675.74,0.0,0.01965,2e-05,2.15317]
[1776559824152,44.91,75682.45,0.0,0.0198,2e-05,2.167]
[1776559829182,44.9,75686.87,0.0,0.01989,2e-05,2.17571]
[1776559833553,44.9,75678.42,0.0,0.01965,2e-05,2.15295]
[1776559839253,44.89,75671.28,0.0,0.01947,2e-05,2.136]
[1776559844288,44.89,75666.82,0.0,0.01936,2e-05,2.12531]
[1776559849323,44.88,75666.81,0.0,0.01935,2e-05,2.12448]
[1776559858390,44.88,75666.98,0.0,0.01934,2e-05,2.1235]
[1776559863764,44.87,75664.53,0.0,0.01928,2e-05,2.11745]
[1776559869462,44.87,75670.34,0.0,0.0194,2e-05,2.12946]
[1776559874498,44.86,75672.51,0.0,0.01945,2e-05,2.13349]
[1776559882554,44.86,75671.24,0.0,0.0194,2e-05,2.12943]
[1776559890613,44.85,75670.28,0.0,0.01937,2e-05,2.12606]
[1776559894642,44.85,75661.6,0.0,0.01913,2e-05,2.10346]
[1776559899677,44.85,75659.54,0.0,0.01908,2e-05,2.09843]
[1776559904711,44.84,75657.92,0.0,0.01904,2e-05,2.09439]
[1776559913774,44.84,75657.23,0.0,0.01901,2e-05,2.09199]
[1776559924196,44.83,75654.98,0.0,0.01895,2e-05,2.08609]
[1776559929891,44.83,75653.96,0.0,0.01892,2e-05,2.08346]
[1776559934926,44.83,75654.52,0.0,0.01893,2e-05,2.08426]
[1776559940968,44.83,75654.73,0.0,0.01893,2e-05,2.08414]
[1776559946004,44.83,75654.04,0.0,0.01891,2e-05,2.08226]
[1776559952052,44.82,75660.71,0.0,0.01903,2e-05,2.09316]
[1776559954406,44.82,75648.97,0.0,0.01876,2e-05,2.06756]
[1776559961108,44.82,75649.06,0.0,0.01876,2e-05,2.06737]
[1776559966145,44.82,75650.2,0.0,0.01878,2e-05,2.06953]
[1776559971178,44.82,75649.29,0.0,0.01876,2e-05,2.06728]
[1776559976215,44.82,75649.13,0.0,0.01875,2e-05,2.06666]
[1776559981254,44.81,75652.23,0.0,0.01882,2e-05,2.07309]
[1776559988324,44.81,75653.0,0.0,0.01883,2e-05,2.07437]
[1776559993359,44.81,75658.62,0.0,0.01896,2e-05,2.08624]
[1776560003428,44.81,75661.13,0.0,0.01901,2e-05,2.09088]
[1776560008463,44.81,75663.42,0.0,0.01905,2e-05,2.09542]
[1776560014827,44.8,75666.15,0.0,0.01908,2e-05,2.09773]
[1776560016519,44.8,75653.66,0.0,0.0188,2e-05,2.07042]
[1776560021554,44.8,75653.36,0.0,0.01879,2e-05,2.06949]
[1776560027596,44.8,75653.1,0.0,0.01878,2e-05,2.06856]
[1776560032631,44.8,75653.87,0.0,0.01879,2e-05,2.06988]
[1776560041698,44.79,75653.57,0.0,0.01878,2e-05,2.06859]
[1776560050761,44.79,75653.32,0.0,0.01876,2e-05,2.06739]
[1776560055798,44.79,75652.86,0.0,0.01875,2e-05,2.066]
[1776560060831,44.79,75652.89,0.0,0.01875,2e-05,2.06566]
[1776560065868,44.78,75652.83,0.0,0.01874,2e-05,2.06513]
[1776560070901,44.78,75652.76,0.0,0.01873,2e-05,2.06456]
[1776560075940,44.78,75652.42,0.0,0.0187,2e-05,2.06045]
[1776560081979,44.78,75646.29,0.0,0.01855,2e-05,2.04694]
[1776560087013,44.78,75646.98,0.0,0.01857,2e-05,2.04824]
[1776560092051,44.78,75645.81,0.0,0.01854,2e-05,2.04559]
[1776560101118,44.78,75646.47,0.0,0.01855,2e-05,2.04682]
[1776560106154,44.78,75646.34,0.0,0.01855,2e-05,2.04648]
[1776560115532,44.78,75644.51,0.0,0.01851,2e-05,2.04254]
[1776560121256,44.78,75646.79,0.0,0.01856,2e-05,2.04741]
[1776560131328,44.77,75647.01,0.0,0.01854,2e-05,2.04486]
[1776560136363,44.77,75653.31,0.0,0.01868,2e-05,2.0583]
[1776560141397,44.77,75653.99,0.0,0.01869,2e-05,2.05965]
[1776560149453,44.77,75653.6,0.0,0.01868,2e-05,2.05866]
[1776560155813,44.77,75652.05,0.0,0.01865,2e-05,2.05524]
[1776560161537,44.77,75652.95,0.0,0.01867,2e-05,2.05712]
[1776560166575,44.77,75654.34,0.0,0.0187,2e-05,2.06007]
[1776560175962,44.77,75656.35,0.0,0.01874,2e-05,2.06436]
[1776560186033,44.77,75656.99,0.0,0.01876,2e-05,2.06573]
[1776560191753,44.77,75658.42,0.0,0.01876,2e-05,2.06584]
[1776560196790,44.77,75657.02,0.0,0.01873,2e-05,2.06287]
[1776560201823,44.77,75658.13,0.0,0.01876,2e-05,2.06534]
[1776560211895,44.77,75658.55,0.0,0.01877,2e-05,2.06642]
[1776560213909,44.77,75640.67,0.0,0.01837,2e-05,2.02815]
[1776560218943,44.78,75638.04,0.0,0.01831,2e-05,2.02291]
[1776560227002,44.78,75636.47,0.0,0.01828,2e-05,2.0201]
[1776560233043,44.78,75633.02,0.0,0.01821,2e-05,2.01311]
[1776560238077,44.78,75638.79,0.0,0.01834,2e-05,2.02548]
[1776560243113,44.78,75635.58,0.0,0.01827,2e-05,2.01874]
[1776560248149,44.78,75637.97,0.0,0.01832,2e-05,2.0239]
[1776560253185,44.78,75640.76,0.0,0.01836,2e-05,2.02697]
[1776560258220,44.78,75645.14,0.0,0.01846,2e-05,2.03637]
[1776560267282,44.78,75645.89,0.0,0.01848,2e-05,2.03807]
[1776560272319,44.78,75647.73,0.0,0.01852,2e-05,2.04206]
[1776560277354,44.78,75649.57,0.0,0.01856,2e-05,2.04602]
[1776560282389,44.78,75644.55,0.0,0.01845,2e-05,2.0354]
[1776560287423,44.78,75645.67,0.0,0.01848,2e-05,2.03793]
[1776560292457,44.78,75646.17,0.0,0.01849,2e-05,2.03912]
[1776560298500,44.79,75646.94,0.0,0.01851,2e-05,2.0409]
[1776560303536,44.79,75647.79,0.0,0.01853,2e-05,2.04282]
[1776560315624,44.79,75648.07,0.0,0.01851,2e-05,2.04062]
[1776560320663,44.79,75649.01,0.0,0.01853,2e-05,2.04269]
[1776560325699,44.79,75647.79,0.0,0.0185,2e-05,2.04011]
[1776560330734,44.79,75647.46,0.0,0.0185,2e-05,2.03944]
[1776560335769,44.79,75648.09,0.0,0.01851,2e-05,2.04083]
[1776560340804,44.79,75650.89,0.0,0.01857,2e-05,2.04684]
[1776560345840,44.79,75656.08,0.0,0.01869,2e-05,2.05788]
[1776560350875,44.79,75656.64,0.0,0.0187,2e-05,2.05897]
[1776560355933,44.79,75656.66,0.0,0.0187,2e-05,2.05887]
[1776560360955,44.79,75655.23,0.0,0.01867,2e-05,2.05567]
[1776560365990,44.78,75655.33,0.0,0.01867,2e-05,2.05577]
[1776560372036,44.78,75654.31,0.0,0.01862,2e-05,2.05048]
[1776560377368,44.78,75656.03,0.0,0.01866,2e-05,2.05403]
[1776560385127,44.78,75654.19,0.0,0.01861,2e-05,2.04997]
[1776560386135,44.78,75666.73,0.0,0.0189,2e-05,2.07701]
[1776560392912,44.78,75666.97,0.0,0.0189,2e-05,2.07731]
[1776560394192,44.78,75688.46,0.0,0.0194,2e-05,2.12411]
[1776560396004,44.78,75690.17,0.0,0.01944,2e-05,2.12776]
[1776560396106,44.78,75690.17,0.0,0.01943,2e-05,2.12763]
[1776560401244,44.78,75690.05,0.0,0.01942,2e-05,2.12673]
[1776560402093,44.78,75690.05,0.0,0.01942,2e-05,2.12673]
[1776560402260,44.78,75686.38,0.0,0.01934,2e-05,2.11851]
[1776560404263,44.77,75704.85,0.0,0.01977,2e-05,2.15923]
[1776560409299,44.77,75707.57,0.0,0.01982,2e-05,2.16436]
[1776560414334,44.77,75709.24,0.0,0.01985,2e-05,2.16713]
[1776560419369,44.76,75710.61,0.0,0.01988,2e-05,2.16922]
[1776560424403,44.76,75718.5,0.0,0.02005,2e-05,2.18592]
[1776560429438,44.75,75721.09,0.0,0.0201,2e-05,2.19061]
[1776560434475,44.74,75724.4,0.0,0.02014,2e-05,2.19379]
[1776560439971,44.74,75734.74,0.0,0.02038,2e-05,2.21595]
[1776560442377,44.74,75740.58,0.0,0.02052,2e-05,2.229]
[1776560442476,44.73,75771.23,0.0,0.02128,3e-05,2.2993]
[1776560443539,44.69,75782.33,0.0,0.02146,3e-05,2.31653]
[1776560447483,44.63,75793.78,0.0,0.0216,3e-05,2.32929]
[1776560452559,44.52,75801.92,0.0,0.02155,3e-05,2.32506]
[1776560457945,44.45,75800.33,0.0,0.02135,3e-05,2.30645]
[1776560463681,44.44,75800.64,0.0,0.02133,3e-05,2.30472]
[1776560468714,44.43,75796.44,0.0,0.0212,3e-05,2.29282]
[1776560473031,44.42,75805.48,0.0,0.02142,3e-05,2.31299]
[1776560473036,44.42,75805.21,0.0,0.0214,3e-05,2.31193]
[1776560478085,44.41,75805.73,0.0,0.02139,3e-05,2.31109]
[1776560483824,44.4,75799.64,0.0,0.02121,3e-05,2.29427]
[1776560485470,44.4,75799.64,0.0,0.02121,3e-05,2.29427]
[1776560485489,44.4,75798.74,0.0,0.02119,3e-05,2.29177]
[1776560489865,44.39,75785.3,0.0,0.02083,3e-05,2.25849]
[1776560491098,44.39,75785.3,0.0,0.02083,3e-05,2.25849]
[1776560491194,44.39,75779.68,0.0,0.02066,2e-05,2.24197]
[1776560494921,44.38,75779.29,0.0,0.02064,2e-05,2.2402]
[1776560495003,44.38,75780.32,0.0,0.02066,2e-05,2.24232]
[1776560500942,44.37,75781.25,0.0,0.02066,2e-05,2.24282]
[1776560506982,44.37,75784.89,0.0,0.02074,2e-05,2.24948]
[1776560512018,44.36,75781.63,0.0,0.02064,2e-05,2.24039]
[1776560517052,44.35,75781.91,0.0,0.02063,2e-05,2.23953]
[1776560524103,44.34,75782.87,0.0,0.02063,2e-05,2.23964]
[1776560525112,44.34,75795.66,0.0,0.02095,3e-05,2.26912]
[1776560530144,44.33,75796.49,0.0,0.02095,3e-05,2.26926]
[1776560532972,44.33,75796.65,0.0,0.02094,3e-05,2.2689]
[1776560533165,44.33,75796.38,0.0,0.02093,3e-05,2.26791]
[1776560535019,44.33,75797.05,0.0,0.02095,3e-05,2.26911]
[1776560535094,44.32,75799.84,0.0,0.02101,3e-05,2.27528]
[1776560538919,44.32,75800.21,0.0,0.02101,3e-05,2.27502]
[1776560539207,44.32,75800.21,0.0,0.021,3e-05,2.27464]
[1776560540530,44.32,75800.21,0.0,0.021,3e-05,2.27464]
[1776560540632,44.31,75800.88,0.0,0.02101,3e-05,2.27548]
[1776560546257,44.3,75790.59,0.0,0.02074,3e-05,2.24965]
[1776560555319,44.29,75790.02,0.0,0.02066,2e-05,2.24233]
[1776560558316,44.29,75783.51,0.0,0.02049,2e-05,2.22664]
[1776560558663,44.29,75781.8,0.0,0.02045,2e-05,2.22215]
[1776560560574,44.29,75781.8,0.0,0.02045,2e-05,2.22215]
[1776560560622,44.28,75782.27,0.0,0.02045,2e-05,2.22297]
[1776560566396,44.28,75789.65,0.0,0.02062,2e-05,2.23838]
[1776560571071,44.27,75798.94,0.0,0.02084,3e-05,2.25884]
[1776560571434,44.27,75799.4,0.0,0.02085,3e-05,2.2596]
[1776560572448,44.27,75799.4,0.0,0.02085,3e-05,2.2596]
[1776560572545,44.27,75803.5,0.0,0.02095,3e-05,2.26888]
[1776560573721,44.27,75803.5,0.0,0.02094,3e-05,2.26855]
[1776560573945,44.27,75803.5,0.0,0.02094,3e-05,2.26855]
[1776560578219,44.26,75805.23,0.0,0.02097,3e-05,2.27128]
[1776560578484,44.26,75805.68,0.0,0.02098,3e-05,2.27201]
[1776560578776,44.26,75805.68,0.0,0.02098,3e-05,2.27201]
[1776560579491,44.26,75805.21,0.0,0.02097,3e-05,2.27058]
[1776560581356,44.26,75805.14,0.0,0.02096,3e-05,2.27009]
[1776560581504,44.25,75805.1,0.0,0.02096,3e-05,2.26967]
[1776560582830,44.25,75805.03,0.0,0.02095,3e-05,2.26919]
[1776560583646,44.25,75805.03,0.0,0.02095,3e-05,2.26919]
[1776560583518,44.25,75804.26,0.0,0.02093,3e-05,2.26706]
[1776560584445,44.25,75804.26,0.0,0.02093,3e-05,2.26706]
[1776560589565,44.24,75804.87,0.0,0.02092,3e-05,2.26659]
[1776560595609,44.23,75806.23,0.0,0.02094,3e-05,2.26788]
[1776560600642,44.23,75798.47,0.0,0.02072,3e-05,2.24822]
[1776560605678,44.22,75801.22,0.0,0.02077,3e-05,2.25285]
[1776560610713,44.21,75800.79,0.0,0.02075,3e-05,2.25035]
[1776560614385,44.21,75800.02,0.0,0.02069,3e-05,2.24483]
[1776560614483,44.21,75798.52,0.0,0.02065,2e-05,2.24106]
[1776560619782,44.2,75797.9,0.0,0.02062,2e-05,2.238]
[1776560625819,44.19,75791.37,0.0,0.02044,2e-05,2.22146]
[1776560630855,44.19,75797.5,0.0,0.02058,2e-05,2.23447]
[1776560635892,44.18,75795.18,0.0,0.02051,2e-05,2.22788]
[1776560640926,44.18,75793.96,0.0,0.02047,2e-05,2.22387]
[1776560644955,44.17,75779.68,0.0,0.02011,2e-05,2.19017]
[1776560649990,44.17,75779.48,0.0,0.02009,2e-05,2.18887]
[1776560655029,44.16,75781.9,0.0,0.02014,2e-05,2.19355]
[1776560663086,44.16,75781.72,0.0,0.02012,2e-05,2.19179]
[1776560669444,44.15,75780.58,0.0,0.02009,2e-05,2.18823]
[1776560675171,44.15,75778.77,0.0,0.02,2e-05,2.18011]
[1776560680205,44.15,75778.95,0.0,0.02,2e-05,2.17982]
[1776560685241,44.14,75779.45,0.0,0.02001,2e-05,2.18026]
[1776560690276,44.14,75781.69,0.0,0.02005,2e-05,2.18471]
[1776560695310,44.14,75781.04,0.0,0.02003,2e-05,2.18252]
[1776560700345,44.13,75775.92,0.0,0.0199,2e-05,2.17018]
[1776560705382,44.13,75768.8,0.0,0.01972,2e-05,2.15355]
[1776560710416,44.13,75763.03,0.0,0.01958,2e-05,2.14008]
[1776560715451,44.13,75769.54,0.0,0.01973,2e-05,2.15445]
[1776560718471,44.13,75756.38,0.0,0.01941,2e-05,2.12458]
[1776560723507,44.12,75760.04,0.0,0.0195,2e-05,2.13246]
[1776560730558,44.12,75758.72,0.0,0.01946,2e-05,2.12888]
[1776560736601,44.12,75756.29,0.0,0.01937,2e-05,2.11982]
[1776560741636,44.12,75747.62,0.0,0.01916,2e-05,2.1001]
[1776560746672,44.12,75737.02,0.0,0.01891,2e-05,2.07638]
[1776560751706,44.11,75734.4,0.0,0.01884,2e-05,2.07047]
[1776560757749,44.11,75735.0,0.0,0.01886,2e-05,2.07159]
[1776560762782,44.11,75746.87,0.0,0.01913,2e-05,2.09759]
[1776560767818,44.11,75747.47,0.0,0.01914,2e-05,2.09849]
[1776560774869,44.11,75744.28,0.0,0.01906,2e-05,2.09077]
[1776560780217,44.11,75743.16,0.0,0.01903,2e-05,2.0879]
[1776560785945,44.1,75741.05,0.0,0.01897,2e-05,2.08277]
[1776560787962,44.1,75752.63,0.0,0.01924,2e-05,2.10827]
[1776560794002,44.1,75755.01,0.0,0.01927,2e-05,2.10988]
[1776560799041,44.1,75762.53,0.0,0.01944,2e-05,2.12614]
[1776560810427,44.09,75765.91,0.0,0.0195,2e-05,2.13226]
[1776560815138,44.09,75765.91,0.0,0.0195,2e-05,2.13213]
[1776560815239,44.09,75767.46,0.0,0.01953,2e-05,2.13507]
[1776560818370,44.09,75767.46,0.0,0.01953,2e-05,2.13493]
[1776560818400,44.08,75777.07,0.0,0.01976,2e-05,2.15636]
[1776560824220,44.08,75780.52,0.0,0.01983,2e-05,2.16317]
[1776560829253,44.08,75770.63,0.0,0.01959,2e-05,2.13995]
[1776560834287,44.07,75767.67,0.0,0.01951,2e-05,2.13262]
[1776560839322,44.07,75764.21,0.0,0.01942,2e-05,2.12428]
[1776560845363,44.07,75764.94,0.0,0.01943,2e-05,2.12534]
[1776560850713,44.07,75757.07,0.0,0.01924,2e-05,2.10734]
[1776560856441,44.06,75755.21,0.0,0.01917,2e-05,2.09983]
[1776560862485,44.06,75744.81,0.0,0.01892,2e-05,2.07668]
[1776560867519,44.06,75734.67,0.0,0.01868,2e-05,2.05444]
[1776560872553,44.06,75734.17,0.0,0.01867,2e-05,2.05339]
[1776560880926,44.06,75734.36,0.0,0.01868,2e-05,2.05377]
[1776560886656,44.06,75733.23,0.0,0.01865,2e-05,2.05125]
[1776560891688,44.06,75729.11,0.0,0.01856,2e-05,2.04229]
[1776560896724,44.06,75725.1,0.0,0.01847,2e-05,2.03362]
[1776560902767,44.06,75724.12,0.0,0.01844,2e-05,2.03165]
[1776560907800,44.06,75724.48,0.0,0.01845,2e-05,2.0326]
[1776560912848,44.07,75721.24,0.0,0.01836,2e-05,2.02284]
[1776560917872,44.07,75715.36,0.0,0.01823,2e-05,2.01053]
[1776560922907,44.07,75716.2,0.0,0.01825,2e-05,2.01276]
[1776560927947,44.07,75712.21,0.0,0.01817,2e-05,2.00465]
[1776560932979,44.07,75711.89,0.0,0.01816,2e-05,2.00449]
[1776560938014,44.08,75713.99,0.0,0.01822,2e-05,2.00965]
[1776560943051,44.08,75712.02,0.0,0.01818,2e-05,2.00598]
[1776560948086,44.08,75709.31,0.0,0.01813,2e-05,2.00078]
[1776560955135,44.09,75706.46,0.0,0.01807,2e-05,1.99556]
[1776560961487,44.09,75705.45,0.0,0.01806,2e-05,1.99418]
[1776560967218,44.1,75704.38,0.0,0.01804,2e-05,1.99269]
[1776560976283,44.1,75702.54,0.0,0.01799,2e-05,1.98709]
[1776560981627,44.11,75700.69,0.0,0.01795,2e-05,1.98389]
[1776560989373,44.11,75700.3,0.0,0.01796,2e-05,1.98425]
[1776560994409,44.12,75699.75,0.0,0.01795,2e-05,1.98381]
[1776560999446,44.12,75691.66,0.0,0.01778,2e-05,1.96739]
[1776561004480,44.12,75682.33,0.0,0.01759,2e-05,1.94866]
[1776561009518,44.13,75678.04,0.0,0.0175,2e-05,1.94073]
[1776561014552,44.13,75679.33,0.0,0.01754,2e-05,1.94449]
[1776561019585,44.14,75683.39,0.0,0.01764,2e-05,1.95402]
[1776561024620,44.14,75684.61,0.0,0.01768,2e-05,1.95757]
[1776561029655,44.15,75685.56,0.0,0.01771,2e-05,1.96054]
[1776561031979,44.15,75672.96,0.0,0.01741,2e-05,1.93165]
[1776561037712,44.16,75670.05,0.0,0.01737,2e-05,1.92702]
[1776561042746,44.16,75662.59,0.0,0.01722,2e-05,1.91281]
[1776561047781,44.17,75657.67,0.0,0.01713,2e-05,1.90391]
[1776561053826,44.18,75659.17,0.0,0.01718,2e-05,1.90858]
[1776561058859,44.19,75648.58,0.0,0.01697,2e-05,1.88832]
[1776561063894,44.2,75646.85,0.0,0.01695,2e-05,1.88638]
[1776561068930,44.2,75642.89,0.0,0.01688,2e-05,1.87988]
[1776561073966,44.21,75638.56,0.0,0.0168,2e-05,1.87269]
[1776561077991,44.22,75651.49,0.0,0.01709,2e-05,1.90033]
[1776561083028,44.22,75659.52,0.0,0.01728,2e-05,1.91823]
[1776561088063,44.23,75660.53,0.0,0.01731,2e-05,1.92157]
[1776561093098,44.24,75663.21,0.0,0.01736,2e-05,1.92546]
[1776561099141,44.24,75665.36,0.0,0.01742,2e-05,1.93136]
[1776561105187,44.25,75666.09,0.0,0.01745,2e-05,1.93427]
[1776561110225,44.26,75662.0,0.0,0.01737,2e-05,1.92692]
[1776561116264,44.27,75660.36,0.0,0.01736,2e-05,1.92519]
[1776561121302,44.27,75660.73,0.0,0.01738,2e-05,1.92714]
[1776561128348,44.28,75663.07,0.0,0.01744,2e-05,1.9335]
[1776561136404,44.29,75662.06,0.0,0.01744,2e-05,1.93303]
[1776561142754,44.29,75661.29,0.0,0.01743,2e-05,1.93262]
[1776561148488,44.3,75659.51,0.0,0.01741,2e-05,1.93009]
[1776561155537,44.31,75661.66,0.0,0.01744,2e-05,1.93295]
[1776561160572,44.31,75655.21,0.0,0.01731,2e-05,1.9205]
[1776561166615,44.32,75654.74,0.0,0.01732,2e-05,1.92071]
[1776561172970,44.32,75654.75,0.0,0.01733,2e-05,1.92189]
[1776561183041,44.33,75654.38,0.0,0.01734,2e-05,1.92303]
[1776561188770,44.34,75662.37,0.0,0.01753,2e-05,1.94074]
[1776561193805,44.34,75667.17,0.0,0.01764,2e-05,1.95171]
[1776561198839,44.35,75662.96,0.0,0.01756,2e-05,1.94394]
[1776561203875,44.35,75661.2,0.0,0.01753,2e-05,1.94131]
[1776561208909,44.36,75658.47,0.0,0.01748,2e-05,1.93667]
[1776561213946,44.36,75657.42,0.0,0.01745,2e-05,1.93265]
[1776561218980,44.37,75657.11,0.0,0.01745,2e-05,1.93305]
[1776561224016,44.37,75659.39,0.0,0.01751,2e-05,1.93882]
[1776561229051,44.38,75661.96,0.0,0.01758,2e-05,1.94512]
[1776561235093,44.39,75662.58,0.0,0.0176,2e-05,1.94752]
[1776561240129,44.39,75665.0,0.0,0.01767,2e-05,1.95352]
[1776561246170,44.4,75664.67,0.0,0.01767,2e-05,1.95396]
[1776561252214,44.4,75662.97,0.0,0.01764,2e-05,1.95153]
[1776561261275,44.41,75660.88,0.0,0.01762,2e-05,1.94884]
[1776561266313,44.42,75655.32,0.0,0.01751,2e-05,1.93825]
[1776561272353,44.42,75655.64,0.0,0.0175,2e-05,1.93722]
[1776561282419,44.43,75655.88,0.0,0.01753,2e-05,1.93989]
[1776561287466,44.44,75659.36,0.0,0.01761,2e-05,1.94791]
[1776561292507,44.44,75657.65,0.0,0.01759,2e-05,1.94552]
[1776561296008,44.44,75653.77,0.0,0.01751,2e-05,1.93787]
[1776561296241,44.44,75653.77,0.0,0.01751,2e-05,1.93787]
[1776561296343,44.45,75674.32,0.0,0.01796,2e-05,1.98111]
[1776561297534,44.45,75703.77,0.0,0.01864,2e-05,2.04563]
[1776561300788,44.45,75703.48,0.0,0.01863,2e-05,2.04505]
[1776561300889,44.45,75701.01,0.0,0.01858,2e-05,2.03978]
[1776561306597,44.46,75691.93,0.0,0.01838,2e-05,2.02061]
[1776561311639,44.46,75679.24,0.0,0.0181,2e-05,1.99421]
[1776561313959,44.46,75665.89,0.0,0.01781,2e-05,1.96635]
[1776561317676,44.46,75652.47,0.0,0.01752,2e-05,1.93913]
[1776561324037,44.47,75647.96,0.0,0.01744,2e-05,1.9312]
[1776561329760,44.48,75646.95,0.0,0.01743,2e-05,1.93022]
[1776561335806,44.49,75642.71,0.0,0.01733,2e-05,1.92009]
[1776561341848,44.49,75640.89,0.0,0.0173,2e-05,1.91741]
[1776561346883,44.5,75635.95,0.0,0.01721,2e-05,1.90855]
[1776561352926,44.5,75637.54,0.0,0.01726,2e-05,1.91306]
[1776561357960,44.51,75635.62,0.0,0.01722,2e-05,1.90994]
[1776561361972,44.51,75634.65,0.0,0.01721,2e-05,1.90857]
[1776561361994,44.51,75633.39,0.0,0.01719,2e-05,1.90639]
[1776561364314,44.51,75633.39,0.0,0.01719,2e-05,1.90639]
[1776561364322,44.52,75643.17,0.0,0.0174,2e-05,1.92689]
[1776561370046,44.52,75656.94,0.0,0.01771,2e-05,1.95641]
[1776561375079,44.52,75665.32,0.0,0.0179,2e-05,1.97452]
[1776561380114,44.52,75665.09,0.0,0.0179,2e-05,1.9745]
[1776561385151,44.53,75665.89,0.0,0.01792,2e-05,1.97673]
[1776561390186,44.53,75664.05,0.0,0.01789,2e-05,1.97346]
[1776561399249,44.54,75661.02,0.0,0.01781,2e-05,1.96542]
[1776561404286,44.54,75663.78,0.0,0.01788,2e-05,1.9719]
[1776561408312,44.54,75650.32,0.0,0.01759,2e-05,1.94458]
[1776561413347,44.55,75643.44,0.0,0.01745,2e-05,1.93132]
[1776561419389,44.56,75644.99,0.0,0.0175,2e-05,1.93572]
[1776561424425,44.56,75649.59,0.0,0.01761,2e-05,1.94605]
[1776561429459,44.57,75651.01,0.0,0.01765,2e-05,1.95008]
[1776561434494,44.57,75651.56,0.0,0.01767,2e-05,1.9521]
[1776561439530,44.57,75656.45,0.0,0.01778,2e-05,1.963]
[1776561444883,44.58,75658.14,0.0,0.01783,2e-05,1.96761]
[1776561450608,44.58,75657.47,0.0,0.01783,2e-05,1.9668]
[1776561456649,44.59,75654.12,0.0,0.01774,2e-05,1.95785]
[1776561463698,44.59,75654.67,0.0,0.01776,2e-05,1.96014]
[1776561468734,44.6,75655.05,0.0,0.01778,2e-05,1.9619]
[1776561475093,44.6,75655.88,0.0,0.01781,2e-05,1.96473]
[1776561481832,44.61,75656.92,0.0,0.01784,2e-05,1.96781]
[1776561495234,44.62,75656.9,0.0,0.01786,2e-05,1.96964]
[1776561500964,44.62,75656.92,0.0,0.01787,2e-05,1.97051]
[1776561507006,44.63,75656.89,0.0,0.01788,2e-05,1.9714]
[1776561510030,44.63,75637.59,0.0,0.01746,2e-05,1.93172]
[1776561511038,44.63,75626.94,0.0,0.01721,2e-05,1.9072]
[1776561516069,44.63,75630.7,0.0,0.0173,2e-05,1.91583]
[1776561525443,44.64,75635.94,0.0,0.01744,2e-05,1.92864]
[1776561535514,44.65,75633.8,0.0,0.01741,2e-05,1.92599]
[1776561541244,44.66,75632.74,0.0,0.0174,2e-05,1.92516]
[1776561545597,44.66,75622.26,0.0,0.01718,2e-05,1.90433]
[1776561551314,44.67,75623.74,0.0,0.01723,2e-05,1.90866]
[1776561558364,44.68,75623.69,0.0,0.01724,2e-05,1.91003]
[1776561563399,44.68,75624.37,0.0,0.01727,2e-05,1.91265]
[1776561571455,44.69,75624.03,0.0,0.01725,2e-05,1.91049]
[1776561576490,44.7,75624.81,0.0,0.01728,2e-05,1.91307]
[1776561581526,44.7,75624.73,0.0,0.01729,2e-05,1.91386]
[1776561586560,44.71,75629.17,0.0,0.01739,2e-05,1.92383]
[1776561592602,44.71,75623.38,0.0,0.01728,2e-05,1.91302]
[1776561598645,44.72,75622.94,0.0,0.01728,2e-05,1.91322]
[1776561603679,44.72,75623.64,0.0,0.01731,2e-05,1.91552]
[1776561608714,44.73,75623.48,0.0,0.01731,2e-05,1.91606]
[1776561616091,44.73,75623.45,0.0,0.01733,2e-05,1.91738]
[1776561621805,44.74,75624.59,0.0,0.01736,2e-05,1.92074]
[1776561626839,44.74,75624.45,0.0,0.01737,2e-05,1.92113]
[1776561631878,44.75,75624.36,0.0,0.01735,2e-05,1.91907]
[1776561637924,44.75,75624.22,0.0,0.01736,2e-05,1.91962]
[1776561643970,44.76,75624.17,0.0,0.01737,2e-05,1.92086]
[1776561648998,44.76,75624.12,0.0,0.01738,2e-05,1.92141]
[1776561656372,44.77,75624.39,0.0,0.01739,2e-05,1.92309]
[1776561662096,44.77,75621.41,0.0,0.01734,2e-05,1.91796]
[1776561667129,44.78,75621.55,0.0,0.01735,2e-05,1.91908]
[1776561672164,44.78,75620.28,0.0,0.01733,2e-05,1.91748]
[1776561678207,44.79,75620.32,0.0,0.01735,2e-05,1.91858]
[1776561683242,44.79,75620.74,0.0,0.01736,2e-05,1.92028]
[1776561695321,44.8,75620.18,0.0,0.01735,2e-05,1.91829]
[1776561700360,44.81,75617.24,0.0,0.0173,2e-05,1.91316]
[1776561706723,44.81,75617.01,0.0,0.0173,2e-05,1.9138]
[1776561716793,44.82,75616.82,0.0,0.01732,2e-05,1.91523]
[1776561726865,44.83,75616.59,0.0,0.01733,2e-05,1.91652]
[1776561737615,44.84,75616.62,0.0,0.01735,2e-05,1.91847]
[1776561742654,44.85,75616.51,0.0,0.01736,2e-05,1.91908]
[1776561747688,44.85,75616.41,0.0,0.01736,2e-05,1.91971]
[1776561752723,44.85,75616.43,0.0,0.01735,2e-05,1.91769]
[1776561757759,44.86,75616.45,0.0,0.01736,2e-05,1.91857]
[1776561765815,44.87,75616.44,0.0,0.01737,2e-05,1.91987]
[1776561770850,44.87,75619.09,0.0,0.01744,2e-05,1.92606]
[1776561775886,44.87,75618.28,0.0,0.01743,2e-05,1.92517]
[1776561781927,44.88,75616.73,0.0,0.0174,2e-05,1.92295]
[1776561787286,44.88,75617.37,0.0,0.01743,2e-05,1.92524]
[1776561793005,44.89,75614.49,0.0,0.01738,2e-05,1.92019]
[1776561798045,44.89,75611.44,0.0,0.01732,2e-05,1.91481]
[1776561804087,44.9,75611.91,0.0,0.01734,2e-05,1.91687]
[1776561809122,44.9,75609.5,0.0,0.0173,2e-05,1.91292]
[1776561815162,44.91,75608.92,0.0,0.01728,2e-05,1.9101]
[1776561820198,44.91,75609.97,0.0,0.01731,2e-05,1.91328]
[1776561821206,44.92,75609.99,0.0,0.01731,2e-05,1.91353]
[1776561825233,44.92,75610.2,0.0,0.01733,2e-05,1.91479]
[1776561829261,44.93,75599.34,0.0,0.01711,2e-05,1.89377]
[1776561835303,44.93,75602.46,0.0,0.01719,2e-05,1.90153]
[1776561840338,44.94,75604.02,0.0,0.01723,2e-05,1.90588]
[1776561845373,44.95,75605.25,0.0,0.01727,2e-05,1.90958]
[1776561850410,44.95,75608.26,0.0,0.01735,2e-05,1.91687]
[1776561856452,44.96,75605.28,0.0,0.0173,2e-05,1.91225]
[1776561862494,44.97,75606.09,0.0,0.01733,2e-05,1.91538]
[1776561867851,44.97,75607.16,0.0,0.01737,2e-05,1.9188]
[1776561873571,44.98,75607.86,0.0,0.01737,2e-05,1.91881]
[1776561878607,44.99,75611.41,0.0,0.01746,2e-05,1.92723]
[1776561883642,44.99,75611.96,0.0,0.01749,2e-05,1.92952]
[1776561894715,45.01,75611.82,0.0,0.01751,2e-05,1.93173]
[1776561901769,45.01,75607.98,0.0,0.01744,2e-05,1.92543]
[1776561906804,45.02,75605.7,0.0,0.01741,2e-05,1.92187]
[1776561914860,45.03,75605.85,0.0,0.01743,2e-05,1.92392]
[1776561919896,45.03,75606.78,0.0,0.01746,2e-05,1.9269]
[1776561925937,45.04,75607.75,0.0,0.01749,2e-05,1.93016]
[1776561926945,45.04,75618.22,0.0,0.01772,2e-05,1.95187]
[1776561931979,45.05,75610.34,0.0,0.01754,2e-05,1.93366]
[1776561937016,45.05,75610.48,0.0,0.01755,2e-05,1.93494]
[1776561942052,45.06,75608.52,0.0,0.01752,2e-05,1.93193]
[1776561947088,45.06,75621.0,0.0,0.0178,2e-05,1.95857]
[1776561952124,45.07,75616.28,0.0,0.0177,2e-05,1.94958]
[1776561958483,45.07,75615.36,0.0,0.0177,2e-05,1.94886]
[1776561964207,45.08,75615.14,0.0,0.0177,2e-05,1.94925]
[1776561969242,45.08,75615.22,0.0,0.01771,2e-05,1.95025]
[1776561978623,45.09,75615.33,0.0,0.01773,2e-05,1.95209]
[1776561986361,45.09,75614.81,0.0,0.01773,2e-05,1.95211]
[1776561991396,45.1,75610.68,0.0,0.01763,2e-05,1.94148]
[1776561996431,45.1,75610.65,0.0,0.01764,2e-05,1.94243]
[1776562001467,45.11,75610.32,0.0,0.01764,2e-05,1.94262]
[1776562006504,45.11,75610.37,0.0,0.01765,2e-05,1.94358]
[1776562011537,45.12,75612.15,0.0,0.0177,2e-05,1.94809]
[1776562016572,45.12,75609.3,0.0,0.01764,2e-05,1.9431]
[1776562024629,45.13,75609.57,0.0,0.01766,2e-05,1.94507]
[1776562029663,45.13,75609.69,0.0,0.01768,2e-05,1.9462]
[1776562039044,45.14,75610.39,0.0,0.01771,2e-05,1.94918]
[1776562045775,45.15,75612.22,0.0,0.01776,2e-05,1.9541]
[1776562050810,45.15,75615.05,0.0,0.01783,2e-05,1.96069]
[1776562056854,45.16,75613.1,0.0,0.01777,2e-05,1.95467]
[1776562061888,45.16,75610.29,0.0,0.01772,2e-05,1.94972]
[1776562069253,45.17,75610.01,0.0,0.01773,2e-05,1.95033]
[1776562077999,45.17,75609.56,0.0,0.01773,2e-05,1.95094]
[1776562089082,45.18,75610.4,0.0,0.01777,2e-05,1.95449]
[1776562094116,45.19,75609.18,0.0,0.01775,2e-05,1.9528]
[1776562100160,45.19,75609.48,0.0,0.01777,2e-05,1.9544]
[1776562105195,45.2,75610.66,0.0,0.0178,2e-05,1.95764]
[1776562111237,45.2,75610.41,0.0,0.01778,2e-05,1.95516]
[1776562116271,45.21,75610.76,0.0,0.0178,2e-05,1.95669]
[1776562121306,45.21,75610.11,0.0,0.01779,2e-05,1.95617]
[1776562126341,45.21,75610.21,0.0,0.0178,2e-05,1.95719]
[1776562131377,45.22,75610.25,0.0,0.01781,2e-05,1.95807]
[1776562137419,45.22,75603.6,0.0,0.01768,2e-05,1.94537]
[1776562139744,45.23,75591.13,0.0,0.01742,2e-05,1.92045]
[1776562145477,45.23,75586.5,0.0,0.01733,2e-05,1.91212]
[1776562151518,45.24,75585.79,0.0,0.01733,2e-05,1.91196]
[1776562156553,45.24,75581.39,0.0,0.01725,2e-05,1.90411]
[1776562161588,45.25,75580.29,0.0,0.01724,2e-05,1.90295]
[1776562166623,45.26,75579.95,0.0,0.01724,2e-05,1.90353]
[1776562171663,45.26,75577.54,0.0,0.01718,2e-05,1.89686]
[1776562173672,45.27,75565.27,0.0,0.01693,2e-05,1.87276]
[1776562180025,45.27,75569.21,0.0,0.01702,2e-05,1.88209]
[1776562190094,45.29,75567.28,0.0,0.01701,2e-05,1.88065]
[1776562197840,45.3,75567.5,0.0,0.01703,2e-05,1.88299]
[1776562204890,45.3,75568.41,0.0,0.01707,2e-05,1.88644]
[1776562210235,45.31,75566.29,0.0,0.01704,2e-05,1.88338]
[1776562211099,45.31,75550.22,0.0,0.0167,2e-05,1.85144]
[1776562216976,45.32,75544.51,0.0,0.01661,2e-05,1.84196]
[1776562222017,45.33,75542.34,0.0,0.01658,2e-05,1.83926]
[1776562228053,45.34,75542.28,0.0,0.0166,2e-05,1.84102]
[1776562238121,45.35,75543.79,0.0,0.01663,2e-05,1.84422]
[1776562240444,45.36,75531.13,0.0,0.01639,2e-05,1.82041]
[1776562246177,45.37,75534.48,0.0,0.01647,2e-05,1.82869]
[1776562251229,45.38,75533.38,0.0,0.01647,2e-05,1.82822]
[1776562256260,45.39,75532.91,0.0,0.01648,2e-05,1.82904]
[1776562257135,45.39,75532.91,0.0,0.01648,2e-05,1.82904]
[1776562257184,45.39,75532.91,0.0,0.01648,2e-05,1.82904]
[1776562257292,45.39,75515.27,0.0,0.01613,2e-05,1.79518]
[1776562261142,45.4,75513.41,0.0,0.0161,2e-05,1.79274]
[1776562261283,45.4,75509.17,0.0,0.01602,2e-05,1.78501]
[1776562266317,45.41,75504.79,0.0,0.01596,2e-05,1.77919]
[1776562271355,45.42,75512.16,0.0,0.01612,2e-05,1.79493]
[1776562276388,45.43,75505.94,0.0,0.01602,2e-05,1.785]
[1776562281431,45.45,75481.95,0.0,0.01558,2e-05,1.74207]
[1776562286460,45.48,75487.45,0.0,0.01575,2e-05,1.75899]
[1776562291493,45.49,75490.13,0.0,0.0158,2e-05,1.76311]
[1776562296529,45.5,75489.66,0.0,0.01582,2e-05,1.76442]
[1776562301563,45.52,75491.94,0.0,0.01588,2e-05,1.77098]
[1776562305594,45.53,75504.64,0.0,0.01615,2e-05,1.79703]
[1776562309905,45.53,75507.26,0.0,0.01622,2e-05,1.80329]
[1776562310628,45.54,75509.12,0.0,0.01627,2e-05,1.80804]
[1776562312311,45.54,75514.98,0.0,0.01639,2e-05,1.81938]
[1776562312661,45.54,75515.09,0.0,0.01639,2e-05,1.81997]
[1776562314706,45.54,75514.63,0.0,0.01639,2e-05,1.81944]
[1776562315402,45.54,75514.63,0.0,0.01639,2e-05,1.81944]
[1776562320738,45.56,75513.12,0.0,0.01639,2e-05,1.81935]
[1776562320955,45.56,75513.12,0.0,0.01639,2e-05,1.81935]
[1776562323573,45.56,75519.51,0.0,0.01652,2e-05,1.83212]
[1776562323727,45.56,75521.17,0.0,0.01656,2e-05,1.83601]
[1776562328758,45.57,75529.13,0.0,0.01674,2e-05,1.8532]
[1776562333795,45.58,75534.08,0.0,0.01686,2e-05,1.86443]
[1776562338827,45.59,75536.57,0.0,0.01693,2e-05,1.87107]
[1776562341114,45.59,75537.41,0.0,0.01694,2e-05,1.87273]
[1776562341186,45.59,75538.12,0.0,0.01696,2e-05,1.87442]
[1776562347890,45.6,75539.11,0.0,0.017,2e-05,1.87835]
[1776562352925,45.61,75539.49,0.0,0.017,2e-05,1.87792]
[1776562354243,45.61,75539.49,0.0,0.017,2e-05,1.87792]
[1776562354344,45.61,75539.2,0.0,0.017,2e-05,1.87762]
[1776562355295,45.61,75539.2,0.0,0.017,2e-05,1.87762]
[1776562355946,45.61,75539.2,0.0,0.017,2e-05,1.8779]
[1776562361331,45.62,75540.23,0.0,0.01704,2e-05,1.88134]
[1776562367023,45.63,75540.83,0.0,0.01707,2e-05,1.88417]
[1776562372064,45.64,75541.6,0.0,0.0171,2e-05,1.88703]
[1776562373900,45.64,75541.81,0.0,0.01711,2e-05,1.88771]
[1776562374077,45.64,75541.94,0.0,0.01711,2e-05,1.88824]
[1776562379112,45.65,75556.53,0.0,0.01743,2e-05,1.91874]
[1776562384148,45.65,75557.45,0.0,0.01746,2e-05,1.92163]
[1776562390190,45.66,75554.44,0.0,0.01741,2e-05,1.91678]
[1776562395225,45.66,75548.71,0.0,0.0173,2e-05,1.90628]
[1776562397170,45.67,75548.61,0.0,0.0173,2e-05,1.90629]
[1776562397272,45.67,75549.28,0.0,0.01732,2e-05,1.90785]
[1776562397943,45.67,75549.28,0.0,0.01732,2e-05,1.90785]
[1776562398245,45.67,75549.28,0.0,0.01732,2e-05,1.90806]
[1776562400262,45.67,75559.87,0.0,0.01755,2e-05,1.92998]
[1776562406308,45.67,75561.39,0.0,0.01759,2e-05,1.93393]
[1776562411690,45.68,75562.52,0.0,0.0176,2e-05,1.93416]
[1776562417379,45.69,75563.32,0.0,0.01763,2e-05,1.93694]
[1776562422414,45.69,75564.66,0.0,0.01766,2e-05,1.9403]
[1776562425601,45.69,75564.66,0.0,0.01766,2e-05,1.9403]
[1776562425641,45.69,75565.12,0.0,0.01768,2e-05,1.9417]
[1776562431830,45.7,75566.25,0.0,0.01772,2e-05,1.94506]
[1776562438527,45.7,75567.51,0.0,0.01775,2e-05,1.94853]
[1776562444568,45.71,75568.02,0.0,0.01777,2e-05,1.95048]
[1776562450615,45.71,75567.4,0.0,0.01777,2e-05,1.95015]
[1776562455648,45.72,75565.09,0.0,0.01773,2e-05,1.94623]
[1776562460683,45.72,75559.83,0.0,0.01762,2e-05,1.93639]
[1776562467734,45.73,75561.69,0.0,0.01768,2e-05,1.94133]
[1776562472768,45.73,75562.28,0.0,0.01767,2e-05,1.94058]
[1776562477802,45.73,75562.9,0.0,0.01769,2e-05,1.94253]
[1776562482838,45.74,75565.13,0.0,0.01775,2e-05,1.94791]
[1776562487873,45.74,75566.27,0.0,0.01778,2e-05,1.95106]
[1776562493915,45.75,75566.48,0.0,0.0178,2e-05,1.95265]
[1776562498949,45.75,75564.48,0.0,0.01777,2e-05,1.94942]
[1776562503984,45.76,75562.65,0.0,0.01774,2e-05,1.9467]
[1776562510027,45.77,75554.46,0.0,0.01758,2e-05,1.93126]
[1776562516068,45.77,75553.84,0.0,0.01757,2e-05,1.93098]
[1776562522461,45.78,75552.03,0.0,0.01755,2e-05,1.92848]
[1776562529163,45.78,75551.28,0.0,0.01755,2e-05,1.92847]
[1776562534197,45.79,75548.69,0.0,0.01748,2e-05,1.92112]
[1776562540240,45.79,75545.74,0.0,0.01743,2e-05,1.91638]
[1776562545275,45.8,75543.2,0.0,0.01738,2e-05,1.91231]
[1776562550311,45.81,75540.15,0.0,0.01733,2e-05,1.90724]
[1776562555345,45.81,75538.12,0.0,0.0173,2e-05,1.90423]
[1776562560382,45.82,75537.71,0.0,0.0173,2e-05,1.90467]
[1776562566424,45.82,75536.36,0.0,0.01729,2e-05,1.90304]
[1776562571460,45.83,75535.27,0.0,0.01728,2e-05,1.90191]
[1776562576496,45.84,75536.54,0.0,0.01731,2e-05,1.90567]
[1776562582884,45.84,75538.74,0.0,0.01737,2e-05,1.91106]
[1776562589587,45.85,75541.39,0.0,0.01744,2e-05,1.91774]
[1776562594641,45.85,75544.78,0.0,0.0175,2e-05,1.92283]
[1776562600665,45.86,75546.44,0.0,0.01755,2e-05,1.92719]
[1776562605701,45.87,75549.46,0.0,0.01762,2e-05,1.9343]
[1776562612754,45.87,75552.57,0.0,0.0177,2e-05,1.94199]
[1776562615775,45.88,75566.05,0.0,0.018,2e-05,1.97001]
[1776562620812,45.88,75570.12,0.0,0.0181,2e-05,1.97913]
[1776562627860,45.88,75570.75,0.0,0.01812,2e-05,1.98144]
[1776562632896,45.89,75571.9,0.0,0.01815,2e-05,1.9845]
[1776562638937,45.89,75572.47,0.0,0.01817,2e-05,1.98648]
[1776562644979,45.9,75572.6,0.0,0.01819,2e-05,1.98753]
[1776562651022,45.9,75572.65,0.0,0.01817,2e-05,1.98544]
[1776562658077,45.91,75573.2,0.0,0.01819,2e-05,1.98759]
[1776562663112,45.91,75583.87,0.0,0.01843,2e-05,2.01032]
[1776562668149,45.91,75583.89,0.0,0.01843,2e-05,2.01019]
[1776562673519,45.9,75581.81,0.0,0.01838,2e-05,2.00509]
[1776562682247,45.88,75580.21,0.0,0.01829,2e-05,1.9972]
[1776562688289,45.88,75582.75,0.0,0.01834,2e-05,2.00173]
[1776562693659,45.88,75580.64,0.0,0.0183,2e-05,1.9977]
[1776562700372,45.88,75580.43,0.0,0.0183,2e-05,1.99773]
[1776562705408,45.88,75592.7,0.0,0.01857,2e-05,2.02351]
[1776562710443,45.88,75599.41,0.0,0.01872,2e-05,2.03758]
[1776562716485,45.88,75605.27,0.0,0.01883,2e-05,2.04676]
[1776562722527,45.88,75602.3,0.0,0.01876,2e-05,2.04041]
[1776562727563,45.88,75602.29,0.0,0.01876,2e-05,2.04036]
[1776562732597,45.88,75602.21,0.0,0.01876,2e-05,2.04019]
[1776562737632,45.88,75601.8,0.0,0.01875,2e-05,2.03936]
[1776562742670,45.88,75604.24,0.0,0.0188,2e-05,2.04455]
[1776562747703,45.88,75605.58,0.0,0.01883,2e-05,2.04741]
[1776562752741,45.88,75604.16,0.0,0.0188,2e-05,2.04442]
[1776562757775,45.88,75601.65,0.0,0.01875,2e-05,2.0392]
[1776562762811,45.88,75600.49,0.0,0.01872,2e-05,2.03686]
[1776562765831,45.88,75587.37,0.0,0.01842,2e-05,2.00891]
[1776562771233,45.87,75581.98,0.0,0.01828,2e-05,1.99562]
[1776562771234,45.86,75577.09,0.0,0.01814,2e-05,1.98153]
[1776562772206,45.86,75577.09,0.0,0.01814,2e-05,1.98153]
[1776562772220,45.86,75575.49,0.0,0.0181,2e-05,1.97774]
[1776562778922,45.85,75574.66,0.0,0.01805,2e-05,1.97309]
[1776562783962,45.83,75574.36,0.0,0.01801,2e-05,1.97004]
[1776562788998,45.82,75575.59,0.0,0.01802,2e-05,1.97011]
[1776562794033,45.81,75576.85,0.0,0.01803,2e-05,1.97139]
[1776562795970,45.81,75582.66,0.0,0.01816,2e-05,1.98344]
[1776562796047,45.81,75583.21,0.0,0.01817,2e-05,1.98465]
[1776562797054,45.81,75550.73,0.0,0.01747,2e-05,1.91811]
[1776562798061,45.81,75537.06,0.0,0.01718,2e-05,1.89076]
[1776562798789,45.81,75537.06,0.0,0.01718,2e-05,1.89076]
[1776562799068,45.81,75537.84,0.0,0.01719,2e-05,1.89197]
[1776562804103,45.81,75545.74,0.0,0.01736,2e-05,1.90827]
[1776562809137,45.82,75555.8,0.0,0.01758,2e-05,1.92889]
[1776562814172,45.8,75558.53,0.0,0.01761,2e-05,1.93228]
[1776562819208,45.8,75556.45,0.0,0.01755,2e-05,1.92659]
[1776562824586,45.78,75554.93,0.0,0.0175,2e-05,1.92108]
[1776562831292,45.77,75554.93,0.0,0.01745,2e-05,1.91576]
[1776562836327,45.76,75550.99,0.0,0.01734,2e-05,1.90546]
[1776562841361,45.75,75551.0,0.0,0.01733,2e-05,1.90468]
[1776562846397,45.75,75553.5,0.0,0.01737,2e-05,1.9089]
[1776562853447,45.76,75557.2,0.0,0.01746,2e-05,1.9176]
[1776562858480,45.76,75555.63,0.0,0.01744,2e-05,1.91532]
[1776562863521,45.77,75553.14,0.0,0.0174,2e-05,1.91119]
[1776562868550,45.77,75552.22,0.0,0.01739,2e-05,1.91018]
[1776562873586,45.77,75558.31,0.0,0.01752,2e-05,1.92321]
[1776562880638,45.78,75559.78,0.0,0.01757,2e-05,1.92716]
[1776562886682,45.78,75561.77,0.0,0.01762,2e-05,1.93201]
[1776562891716,45.79,75563.15,0.0,0.01763,2e-05,1.93256]
[1776562893331,45.79,75563.15,0.0,0.01763,2e-05,1.93256]
[1776562893729,45.79,75563.64,0.0,0.01764,2e-05,1.93382]
[1776562897260,45.79,75563.77,0.0,0.01764,2e-05,1.93377]
[1776562897358,45.78,75564.26,0.0,0.01764,2e-05,1.93388]
[1776562902792,45.77,75565.07,0.0,0.01764,2e-05,1.93331]
[1776562907828,45.76,75565.53,0.0,0.01762,2e-05,1.93204]
[1776562912862,45.75,75566.15,0.0,0.01761,2e-05,1.93112]
[1776562918904,45.73,75566.53,0.0,0.01759,2e-05,1.9293]
[1776562925296,45.73,75567.46,0.0,0.0176,2e-05,1.92979]
[1776562935366,45.72,75567.21,0.0,0.01757,2e-05,1.92732]
[1776562941062,45.7,75565.96,0.0,0.01752,2e-05,1.92226]
[1776562946100,45.7,75565.66,0.0,0.01751,2e-05,1.92131]
[1776562951134,45.69,75565.57,0.0,0.01746,2e-05,1.91672]
[1776562956170,45.68,75565.75,0.0,0.01745,2e-05,1.91504]
[1776562961203,45.67,75565.92,0.0,0.01743,2e-05,1.91337]
[1776562966238,45.66,75568.05,0.0,0.01745,2e-05,1.91569]
[1776562968120,45.66,75568.4,0.0,0.01746,2e-05,1.91657]
[1776562968322,45.66,75569.06,0.0,0.01748,2e-05,1.91808]
[1776562970266,45.66,75580.04,0.0,0.01772,2e-05,1.94069]
[1776562975302,45.67,75580.44,0.0,0.01773,2e-05,1.9416]
[1776562980339,45.65,75579.02,0.0,0.01767,2e-05,1.9365]
[1776562985728,45.66,75572.35,0.0,0.01754,2e-05,1.92395]
[1776562991416,45.66,75578.08,0.0,0.01767,2e-05,1.93642]
[1776562996453,45.67,75578.71,0.0,0.01769,2e-05,1.93844]
[1776563004506,45.67,75578.31,0.0,0.0177,2e-05,1.93893]
[1776563009541,45.68,75578.0,0.0,0.0177,2e-05,1.93902]
[1776563015938,45.68,75576.49,0.0,0.01765,2e-05,1.93389]
[1776563021625,45.69,75575.48,0.0,0.01764,2e-05,1.93273]
[1776563029681,45.69,75575.47,0.0,0.01765,2e-05,1.93389]
[1776563036078,45.7,75577.63,0.0,0.01771,2e-05,1.93911]
[1776563042772,45.7,75577.46,0.0,0.01771,2e-05,1.93971]
[1776563047807,45.71,75577.31,0.0,0.01772,2e-05,1.94008]
[1776563052842,45.71,75577.16,0.0,0.01772,2e-05,1.94046]
[1776563057878,45.71,75577.03,0.0,0.01772,2e-05,1.94087]
[1776563066288,45.72,75576.07,0.0,0.01772,2e-05,1.94001]
[1776563076358,45.73,75575.95,0.0,0.0177,2e-05,1.9382]
[1776563082046,45.73,75563.45,0.0,0.01744,2e-05,1.91371]
[1776563087083,45.73,75568.45,0.0,0.01756,2e-05,1.92467]
[1776563094132,45.74,75568.07,0.0,0.01756,2e-05,1.92505]
[1776563099167,45.75,75568.0,0.0,0.01757,2e-05,1.92571]
[1776563104202,45.75,75573.92,0.0,0.01771,2e-05,1.9385]
[1776563110244,45.75,75575.74,0.0,0.01775,2e-05,1.94297]
[1776563116639,45.76,75574.98,0.0,0.01775,2e-05,1.94235]
[1776563122328,45.76,75575.36,0.0,0.01776,2e-05,1.94379]
[1776563127364,45.77,75575.95,0.0,0.01778,2e-05,1.94566]
[1776563133406,45.77,75575.98,0.0,0.01777,2e-05,1.94357]
[1776563138441,45.77,75575.96,0.0,0.01777,2e-05,1.94421]
[1776563143476,45.78,75575.83,0.0,0.01778,2e-05,1.94463]
[1776563149517,45.78,75574.76,0.0,0.01776,2e-05,1.94329]
[1776563155566,45.79,75575.03,0.0,0.01778,2e-05,1.94468]
[1776563164625,45.79,75575.11,0.0,0.01779,2e-05,1.94609]
[1776563169668,45.8,75575.37,0.0,0.01781,2e-05,1.94744]
[1776563174699,45.8,75584.46,0.0,0.01801,2e-05,1.96655]
[1776563179732,45.8,75589.47,0.0,0.01812,2e-05,1.97744]
[1776563184767,45.8,75591.18,0.0,0.01817,2e-05,1.98136]
[1776563189803,45.81,75590.7,0.0,0.01816,2e-05,1.98076]
[1776563197204,45.81,75592.63,0.0,0.01818,2e-05,1.9823]
[1776563202893,45.81,75591.02,0.0,0.01815,2e-05,1.97943]
[1776563207928,45.81,75590.64,0.0,0.01815,2e-05,1.97903]
[1776563212963,45.82,75595.36,0.0,0.01826,2e-05,1.98916]
[1776563217999,45.82,75596.68,0.0,0.01829,2e-05,1.99218]
[1776563223036,45.82,75601.1,0.0,0.01839,2e-05,2.00155]
[1776563229078,45.82,75600.39,0.0,0.01837,2e-05,2.00023]
[1776563234114,45.82,75598.49,0.0,0.01833,2e-05,1.99642]
[1776563239148,45.82,75595.57,0.0,0.01827,2e-05,1.99055]
[1776563244184,45.82,75588.7,0.0,0.01812,2e-05,1.97658]
[1776563249219,45.82,75589.55,0.0,0.01814,2e-05,1.97872]
[1776563255264,45.83,75590.48,0.0,0.01814,2e-05,1.97813]
[1776563260296,45.83,75591.44,0.0,0.01817,2e-05,1.98058]
[1776563267694,45.83,75592.22,0.0,0.01819,2e-05,1.98284]
[1776563277765,45.84,75592.79,0.0,0.01822,2e-05,1.98491]
[1776563284465,45.84,75593.0,0.0,0.01823,2e-05,1.98596]
[1776563289500,45.84,75593.27,0.0,0.01824,2e-05,1.98696]
[1776563295542,45.84,75593.73,0.0,0.01825,2e-05,1.98844]
[1776563300577,45.85,75594.0,0.0,0.01826,2e-05,1.98942]
[1776563306619,45.85,75593.82,0.0,0.01827,2e-05,1.98955]
[1776563311654,45.85,75590.53,0.0,0.01817,2e-05,1.98021]
[1776563318047,45.86,75590.81,0.0,0.01819,2e-05,1.98146]
[1776563323739,45.86,75591.84,0.0,0.01821,2e-05,1.98407]
[1776563328774,45.86,75592.08,0.0,0.01822,2e-05,1.98502]
[1776563333817,45.86,75600.66,0.0,0.01842,2e-05,2.00322]
[1776563338850,45.86,75602.36,0.0,0.01846,2e-05,2.0071]
[1776563345893,45.87,75603.88,0.0,0.0185,2e-05,2.01078]
[1776563352944,45.87,75605.91,0.0,0.01855,2e-05,2.01561]
[1776563358328,45.87,75605.22,0.0,0.01854,2e-05,2.01457]
[1776563365030,45.87,75605.22,0.0,0.01854,2e-05,2.01513]
[1776563378469,45.88,75607.69,0.0,0.01858,2e-05,2.01827]
[1776563385170,45.88,75609.61,0.0,0.01863,2e-05,2.02277]
[1776563391212,45.88,75609.55,0.0,0.01864,2e-05,2.02306]
[1776563397254,45.89,75609.89,0.0,0.01865,2e-05,2.0242]
[1776563402290,45.89,75610.05,0.0,0.01865,2e-05,2.02489]
[1776563407324,45.89,75610.36,0.0,0.01867,2e-05,2.0259]
[1776563418751,45.89,75610.2,0.0,0.01867,2e-05,2.02635]
[1776563422348,45.9,75610.2,0.0,0.01867,2e-05,2.02656]
[1776563422444,45.9,75611.21,0.0,0.0187,2e-05,2.02874]
[1776563428822,45.9,75611.21,0.0,0.0187,2e-05,2.02916]
[1776563437535,45.9,75611.86,0.0,0.0187,2e-05,2.02814]
[1776563442571,45.9,75611.6,0.0,0.01869,2e-05,2.02795]
[1776563448962,45.9,75611.53,0.0,0.0187,2e-05,2.02824]
[1776563454656,45.91,75611.29,0.0,0.0187,2e-05,2.02817]
[1776563456293,45.91,75611.29,0.0,0.0187,2e-05,2.02817]
[1776563456670,45.91,75611.01,0.0,0.01869,2e-05,2.02772]
[1776563469102,45.91,75608.83,0.0,0.01865,2e-05,2.02408]
[1776563479832,45.92,75599.74,0.0,0.01846,2e-05,2.00582]
[1776563485873,45.92,75597.02,0.0,0.0184,2e-05,2.00061]
[1776563495941,45.94,75594.7,0.0,0.01837,2e-05,1.99727]
[1776563497206,45.94,75594.7,0.0,0.01837,2e-05,1.99727]
[1776563497236,45.95,75591.77,0.0,0.01832,2e-05,1.99249]
[1776563502307,45.96,75591.77,0.0,0.01834,2e-05,1.99383]
[1776563502332,45.96,75591.77,0.0,0.01834,2e-05,1.99383]
[1776563502993,45.97,75591.77,0.0,0.01836,2e-05,1.99575]
[1776563505530,45.97,75591.64,0.0,0.01837,2e-05,1.9967]
[1776563505631,45.98,75591.49,0.0,0.01837,2e-05,1.99694]
[1776563513067,45.99,75591.49,0.0,0.0184,2e-05,1.99962]
[1776563518099,45.99,75589.23,0.0,0.01835,2e-05,1.99519]
[1776563528171,45.99,75588.25,0.0,0.01834,2e-05,1.99367]
[1776563533204,46.0,75585.98,0.0,0.01829,2e-05,1.98974]
[1776563538239,46.0,75585.56,0.0,0.01829,2e-05,1.98915]
[1776563547302,46.0,75586.33,0.0,0.01831,2e-05,1.9912]
[1776563552338,46.0,75586.08,0.0,0.01828,2e-05,1.98796]
[1776563559738,46.0,75585.36,0.0,0.01827,2e-05,1.98687]
[1776563565429,46.01,75585.01,0.0,0.01826,2e-05,1.98649]
[1776563573485,46.01,75584.76,0.0,0.01826,2e-05,1.98642]
[1776563579641,46.01,75584.89,0.0,0.01827,2e-05,1.98684]
[1776563579681,46.01,75584.89,0.0,0.01827,2e-05,1.98684]
[1776563579782,46.01,75584.89,0.0,0.01827,2e-05,1.98699]
[1776563586337,46.01,75584.89,0.0,0.01827,2e-05,1.98709]
[1776563586372,46.01,75584.85,0.0,0.01827,2e-05,1.98723]
[1776563591610,46.01,75584.53,0.0,0.01827,2e-05,1.9868]
[1776563596645,46.01,75584.52,0.0,0.01827,2e-05,1.98698]
[1776563601680,46.01,75586.07,0.0,0.01831,2e-05,1.99037]
[1776563604048,46.02,75600.93,0.0,0.01864,2e-05,2.0213]
[1776563609738,46.01,75605.83,0.0,0.01875,2e-05,2.03151]
[1776563615125,46.01,75608.45,0.0,0.01878,2e-05,2.03391]
[1776563620813,46.01,75611.46,0.0,0.01884,2e-05,2.04019]
[1776563625848,46.01,75611.69,0.0,0.01885,2e-05,2.04063]
[1776563631890,46.01,75611.12,0.0,0.01884,2e-05,2.03945]
[1776563635642,46.01,75612.35,0.0,0.01886,2e-05,2.04207]
[1776563635746,46.01,75612.35,0.0,0.01886,2e-05,2.04207]
[1776563635809,46.01,75613.61,0.0,0.01889,2e-05,2.04473]
[1776563642967,46.01,75615.23,0.0,0.01893,2e-05,2.04819]
[1776563651023,46.01,75617.57,0.0,0.01898,2e-05,2.05318]
[1776563659080,46.01,75620.94,0.0,0.01906,2e-05,2.06035]
[1776563664114,46.01,75621.49,0.0,0.01907,2e-05,2.06153]
[1776563668143,46.01,75628.44,0.0,0.01923,2e-05,2.07634]
[1776563668831,46.01,75628.44,0.0,0.01923,2e-05,2.07634]
[1776563669152,46.01,75627.28,0.0,0.01921,2e-05,2.07387]
[1776563670749,46.01,75627.81,0.0,0.01922,2e-05,2.07498]
[1776563670952,46.01,75627.81,0.0,0.01922,2e-05,2.07498]
[1776563671175,46.01,75627.81,0.0,0.01919,2e-05,2.07189]
[1776563672178,46.01,75656.9,0.0,0.01987,2e-05,2.13455]
[1776563673186,46.01,75668.13,0.0,0.02013,2e-05,2.15913]
[1776563675412,46.01,75670.67,0.0,0.02019,2e-05,2.16443]
[1776563676205,46.01,75667.21,0.0,0.02011,2e-05,2.15664]
[1776563681239,46.01,75665.13,0.0,0.02005,2e-05,2.15125]
[1776563686272,46.0,75661.68,0.0,0.01996,2e-05,2.14276]
[1776563692315,46.0,75659.46,0.0,0.01989,2e-05,2.13697]
[1776563697350,45.99,75653.68,0.0,0.01973,2e-05,2.12224]
[1776563702386,45.98,75655.93,0.0,0.01978,2e-05,2.12637]
[1776563707420,45.98,75651.38,0.0,0.01966,2e-05,2.11571]
[1776563712460,45.98,75649.14,0.0,0.0196,2e-05,2.11027]
[1776563717496,45.97,75643.75,0.0,0.01947,2e-05,2.09784]
[1776563724545,45.97,75643.74,0.0,0.01946,2e-05,2.097]
[1776563729579,45.97,75642.53,0.0,0.01943,2e-05,2.09388]
[1776563734614,45.96,75642.89,0.0,0.0194,2e-05,2.0911]
[1776563739649,45.96,75646.68,0.0,0.01949,2e-05,2.0988]
[1776563744684,45.96,75647.5,0.0,0.0195,2e-05,2.10006]
[1776563750726,45.96,75648.71,0.0,0.01952,2e-05,2.10205]
[1776563756108,45.95,75649.6,0.0,0.01953,2e-05,2.10342]
[1776563761804,45.95,75651.32,0.0,0.01957,2e-05,2.10645]
[1776563766839,45.95,75649.86,0.0,0.01953,2e-05,2.10271]
[1776563771873,45.94,75649.96,0.0,0.01952,2e-05,2.10235]
[1776563776909,45.94,75650.06,0.0,0.01952,2e-05,2.10198]
[1776563781945,45.94,75650.77,0.0,0.01953,2e-05,2.10291]
[1776563786983,45.93,75647.48,0.0,0.01945,2e-05,2.09526]
[1776563795039,45.93,75646.92,0.0,0.0194,2e-05,2.09017]
[1776563800073,45.93,75648.04,0.0,0.01942,2e-05,2.0921]
[1776563805109,45.93,75646.95,0.0,0.01939,2e-05,2.08929]
[1776563812157,45.92,75646.63,0.0,0.01937,2e-05,2.08794]
[1776563817195,45.92,75650.73,0.0,0.01946,2e-05,2.0962]
[1776563822228,45.92,75650.04,0.0,0.01944,2e-05,2.09409]
[1776563827262,45.91,75654.53,0.0,0.01954,2e-05,2.1031]
[1776563832297,45.91,75654.26,0.0,0.01952,2e-05,2.10178]
[1776563846392,45.9,75650.84,0.0,0.01942,2e-05,2.0924]
[1776563852439,45.9,75652.19,0.0,0.01942,2e-05,2.09143]
[1776563857473,45.89,75652.72,0.0,0.01942,2e-05,2.09193]
[1776563862514,45.89,75652.61,0.0,0.01941,2e-05,2.09106]
[1776563867542,45.89,75653.14,0.0,0.01942,2e-05,2.09158]
[1776563872577,45.88,75653.71,0.0,0.01942,2e-05,2.09218]
[1776563878620,45.88,75652.29,0.0,0.01938,2e-05,2.08838]
[1776563882647,45.88,75642.17,0.0,0.01914,2e-05,2.06622]
[1776563888689,45.87,75644.02,0.0,0.01918,2e-05,2.06969]
[1776563893727,45.87,75642.1,0.0,0.01913,2e-05,2.06524]
[1776563907161,45.87,75643.39,0.0,0.01916,2e-05,2.06735]
[1776563915878,45.87,75643.77,0.0,0.01913,2e-05,2.06481]
[1776563923934,45.87,75644.17,0.0,0.01914,2e-05,2.06552]
[1776563929976,45.87,75637.25,0.0,0.01898,2e-05,2.0508]
[1776563937373,45.87,75634.63,0.0,0.01892,2e-05,2.04535]
[1776563943072,45.87,75632.53,0.0,0.01888,2e-05,2.04098]
[1776563955153,45.87,75629.86,0.0,0.01882,2e-05,2.03543]
[1776563964220,45.87,75625.49,0.0,0.01872,2e-05,2.0263]
[1776563969254,45.87,75628.33,0.0,0.01878,2e-05,2.03225]
[1776563974291,45.87,75631.03,0.0,0.01882,2e-05,2.03484]
[1776563979324,45.87,75633.51,0.0,0.01887,2e-05,2.04003]
[1776563984359,45.87,75634.64,0.0,0.0189,2e-05,2.04238]
[1776563989394,45.87,75635.96,0.0,0.01893,2e-05,2.04513]
[1776563994435,45.87,75636.46,0.0,0.01894,2e-05,2.04613]
[1776563999464,45.87,75637.18,0.0,0.01895,2e-05,2.04763]
[1776564004512,45.87,75630.77,0.0,0.01881,2e-05,2.03409]
[1776564009544,45.87,75632.64,0.0,0.01885,2e-05,2.03817]
[1776564014583,45.87,75636.53,0.0,0.01894,2e-05,2.04648]
[1776564020620,45.87,75638.16,0.0,0.01898,2e-05,2.04994]
[1776564025661,45.87,75637.12,0.0,0.01896,2e-05,2.04768]
[1776564030698,45.87,75636.43,0.0,0.01894,2e-05,2.04614]
[1776564037070,45.87,75635.77,0.0,0.0189,2e-05,2.04163]
[1776564042779,45.87,75636.34,0.0,0.01891,2e-05,2.04279]
[1776564047142,45.87,75626.19,0.0,0.01868,2e-05,2.02142]
[1776564051851,45.87,75615.71,0.0,0.01845,2e-05,1.99965]
[1776564057213,45.87,75614.49,0.0,0.01842,2e-05,1.99751]
[1776564062927,45.87,75617.19,0.0,0.01849,2e-05,2.00341]
[1776564068971,45.87,75617.31,0.0,0.01849,2e-05,2.00401]
[1776564075012,45.87,75619.57,0.0,0.01855,2e-05,2.00903]
[1776564080049,45.88,75618.96,0.0,0.01854,2e-05,2.00798]
[1776564085090,45.88,75618.92,0.0,0.01854,2e-05,2.00817]
[1776564091132,45.88,75618.7,0.0,0.01851,2e-05,2.00505]
[1776564097499,45.88,75620.36,0.0,0.01855,2e-05,2.00886]
[1776564103218,45.88,75622.42,0.0,0.0186,2e-05,2.0135]
[1776564108254,45.88,75625.46,0.0,0.01867,2e-05,2.02009]
[1776564114297,45.88,75626.45,0.0,0.0187,2e-05,2.02241]
[1776564120339,45.89,75627.95,0.0,0.01873,2e-05,2.02579]
[1776564125374,45.89,75641.5,0.0,0.01904,2e-05,2.05462]
[1776564130408,45.89,75640.43,0.0,0.01902,2e-05,2.0523]
[1776564135443,45.89,75639.02,0.0,0.01898,2e-05,2.04927]
[1776564140479,45.89,75631.35,0.0,0.01881,2e-05,2.03307]
[1776564146520,45.89,75628.89,0.0,0.01876,2e-05,2.02804]
[1776564151555,45.89,75623.9,0.0,0.01862,2e-05,2.01473]
[1776564156590,45.89,75623.15,0.0,0.01861,2e-05,2.01341]
[1776564161625,45.89,75622.9,0.0,0.0186,2e-05,2.01319]
[1776564166661,45.89,75624.08,0.0,0.01863,2e-05,2.01597]
[1776564171695,45.89,75626.46,0.0,0.01869,2e-05,2.02126]
[1776564176730,45.9,75632.82,0.0,0.01884,2e-05,2.03489]
[1776564181769,45.9,75633.06,0.0,0.01884,2e-05,2.03559]
[1776564186800,45.9,75632.49,0.0,0.01883,2e-05,2.03454]
[1776564191837,45.9,75632.59,0.0,0.01884,2e-05,2.0349]
[1776564198211,45.9,75632.28,0.0,0.01883,2e-05,2.03441]
[1776564206940,45.9,75628.82,0.0,0.01876,2e-05,2.02745]
[1776564211975,45.9,75629.9,0.0,0.01876,2e-05,2.02688]
[1776564214650,45.9,75629.58,0.0,0.01875,2e-05,2.02624]
[1776564214706,45.9,75629.58,0.0,0.01875,2e-05,2.02624]
[1776564214748,45.9,75629.46,0.0,0.01875,2e-05,2.02603]
[1776564216621,45.9,75629.46,0.0,0.01875,2e-05,2.02607]
[1776564216628,45.9,75629.66,0.0,0.01875,2e-05,2.02653]
[1776564222044,45.9,75629.79,0.0,0.01876,2e-05,2.02706]
[1776564228420,45.91,75630.29,0.0,0.01877,2e-05,2.02837]
[1776564238490,45.91,75630.45,0.0,0.01878,2e-05,2.02911]
[1776564244202,45.91,75637.91,0.0,0.01895,2e-05,2.04502]
[1776564249234,45.91,75634.77,0.0,0.01888,2e-05,2.0385]
[1776564255276,45.91,75629.39,0.0,0.01876,2e-05,2.02736]
[1776564261320,45.91,75630.26,0.0,0.01878,2e-05,2.02944]
[1776564266357,45.91,75630.59,0.0,0.01879,2e-05,2.03033]
[1776564276437,45.91,75630.45,0.0,0.01877,2e-05,2.02733]
[1776564284483,45.92,75630.33,0.0,0.01877,2e-05,2.02734]
[1776564294553,45.92,75629.9,0.0,0.01876,2e-05,2.02672]
[1776564302609,45.92,75630.53,0.0,0.01878,2e-05,2.02826]
[1776564307645,45.92,75630.43,0.0,0.01878,2e-05,2.02816]
[1776564311660,45.92,75630.78,0.0,0.01878,2e-05,2.02896]
[1776564311780,45.92,75630.78,0.0,0.01878,2e-05,2.02896]
[1776564311815,45.92,75630.75,0.0,0.01878,2e-05,2.02892]
[1776564318721,45.92,75630.23,0.0,0.01877,2e-05,2.02797]
[1776564321663,45.92,75630.33,0.0,0.01878,2e-05,2.0282]
[1776564321718,45.92,75630.33,0.0,0.01878,2e-05,2.02824]
[1776564326778,45.92,75630.33,0.0,0.01878,2e-05,2.02834]
[1776564330807,45.92,75645.01,0.0,0.01911,2e-05,2.05951]
[1776564335841,45.92,75641.14,0.0,0.019,2e-05,2.04805]
[1776564340876,45.92,75639.05,0.0,0.01895,2e-05,2.04359]
[1776564345913,45.92,75629.66,0.0,0.01873,2e-05,2.0238]
[1776564350948,45.92,75622.34,0.0,0.01857,2e-05,2.00866]
[1776564357995,45.92,75617.65,0.0,0.01847,2e-05,1.99939]
[1776564363032,45.93,75622.29,0.0,0.01858,2e-05,2.00939]
[1776564369075,45.93,75620.61,0.0,0.01855,2e-05,2.00616]
[1776564374110,45.93,75619.07,0.0,0.01851,2e-05,2.00321]
[1776564379489,45.93,75619.01,0.0,0.01852,2e-05,2.00335]
[1776564386193,45.93,75620.84,0.0,0.01856,2e-05,2.00752]
[1776564391228,45.93,75624.15,0.0,0.01861,2e-05,2.01163]
[1776564397270,45.93,75625.11,0.0,0.01863,2e-05,2.01391]
[1776564402305,45.94,75626.1,0.0,0.01866,2e-05,2.01623]
[1776564407340,45.94,75627.36,0.0,0.01869,2e-05,2.01914]
[1776564412375,45.94,75623.66,0.0,0.01861,2e-05,2.01166]
[1776564417410,45.94,75622.76,0.0,0.01859,2e-05,2.01012]
[1776564424460,45.94,75621.16,0.0,0.01856,2e-05,2.00723]
[1776564429847,45.94,75618.9,0.0,0.01852,2e-05,2.00283]
[1776564439917,45.95,75617.31,0.0,0.01849,2e-05,2.00016]
[1776564445612,45.95,75616.75,0.0,0.01848,2e-05,1.99937]
[1776564460062,45.95,75614.06,0.0,0.0184,2e-05,1.99179]
[1776564470132,45.96,75613.46,0.0,0.0184,2e-05,1.99158]
[1776564477836,45.96,75613.46,0.0,0.01841,2e-05,1.99231]
[1776564483879,45.97,75612.54,0.0,0.0184,2e-05,1.99105]
[1776564490272,45.97,75612.35,0.0,0.0184,2e-05,1.99142]
[1776564495962,45.97,75612.0,0.0,0.0184,2e-05,1.99124]
[1776564500996,45.98,75615.86,0.0,0.01849,2e-05,1.99979]
[1776564506032,45.98,75622.49,0.0,0.01864,2e-05,2.01402]
[1776564511071,45.98,75638.06,0.0,0.01897,2e-05,2.04408]
[1776564516102,45.98,75636.83,0.0,0.01895,2e-05,2.04161]
[1776564521137,45.98,75637.15,0.0,0.01895,2e-05,2.04236]
[1776564528186,45.98,75634.81,0.0,0.0189,2e-05,2.03743]
[1776564534228,45.98,75632.88,0.0,0.01886,2e-05,2.03336]
[1776564539264,45.98,75631.29,0.0,0.01882,2e-05,2.03]
[1776564544300,45.98,75630.17,0.0,0.01879,2e-05,2.02762]
[1776564550694,45.98,75629.37,0.0,0.01878,2e-05,2.0259]
[1776564556382,45.98,75626.87,0.0,0.01872,2e-05,2.02063]
[1776564561417,45.98,75625.97,0.0,0.0187,2e-05,2.01875]
[1776564567459,45.98,75625.69,0.0,0.01869,2e-05,2.01817]
[1776564573501,45.98,75624.98,0.0,0.01865,2e-05,2.01366]
[1776564579544,45.98,75624.83,0.0,0.01865,2e-05,2.01338]
[1776564585586,45.98,75624.27,0.0,0.01864,2e-05,2.01225]
[1776564590974,45.98,75624.21,0.0,0.01863,2e-05,2.01216]
[1776564596663,45.98,75616.83,0.0,0.01847,2e-05,1.99682]
[1776564601698,45.98,75626.58,0.0,0.01869,2e-05,2.01725]
[1776564606734,45.98,75625.14,0.0,0.01866,2e-05,2.01422]
[1776564611123,45.98,75612.0,0.0,0.01836,2e-05,1.98685]
[1776564617811,45.98,75617.03,0.0,0.01848,2e-05,1.99758]
[1776564625867,45.98,75625.2,0.0,0.01866,2e-05,2.01484]
[1776564631263,45.99,75627.92,0.0,0.0187,2e-05,2.0176]
[1776564636944,45.99,75629.69,0.0,0.01874,2e-05,2.02138]
[1776564643994,45.99,75631.59,0.0,0.01878,2e-05,2.02546]
[1776564649029,45.99,75633.09,0.0,0.01882,2e-05,2.02867]
[1776564655075,45.99,75633.4,0.0,0.01883,2e-05,2.02937]
[1776564661477,45.99,75634.93,0.0,0.01886,2e-05,2.03264]
[1776564670179,45.99,75634.32,0.0,0.01885,2e-05,2.03142]
[1776564676221,45.99,75633.38,0.0,0.01883,2e-05,2.02955]
[1776564681261,45.99,75631.2,0.0,0.01878,2e-05,2.02514]
[1776564686291,45.99,75631.68,0.0,0.01879,2e-05,2.02635]
[1776564692333,45.99,75632.78,0.0,0.01879,2e-05,2.02588]
[1776564699402,45.99,75633.76,0.0,0.01882,2e-05,2.02827]
[1776564704420,45.99,75628.68,0.0,0.01871,2e-05,2.01791]
[1776564709455,46.0,75633.17,0.0,0.01881,2e-05,2.02765]
[1776564715497,46.0,75633.38,0.0,0.01882,2e-05,2.0284]
[1776564720531,46.0,75638.54,0.0,0.01894,2e-05,2.03946]
[1776564725571,46.0,75636.94,0.0,0.0189,2e-05,2.03619]
[1776564730602,46.0,75633.55,0.0,0.01883,2e-05,2.02914]
[1776564735637,46.0,75631.65,0.0,0.01879,2e-05,2.02527]
[1776564740671,46.0,75630.37,0.0,0.01876,2e-05,2.02271]
[1776564746713,46.0,75628.9,0.0,0.01873,2e-05,2.01979]
[1776564752110,46.0,75627.59,0.0,0.01867,2e-05,2.01413]
[1776564759806,46.0,75627.59,0.0,0.01868,2e-05,2.01432]
[1776564765849,46.0,75624.95,0.0,0.01862,2e-05,2.00891]
[1776564770884,46.0,75628.01,0.0,0.01869,2e-05,2.01538]
[1776564777933,46.0,75626.95,0.0,0.01866,2e-05,2.01311]
[1776564782968,46.0,75625.72,0.0,0.01863,2e-05,2.01049]
[1776564792663,46.0,75625.72,0.0,0.01863,2e-05,2.01049]
[1776564792810,46.0,75625.38,0.0,0.01863,2e-05,2.00969]
[1776564792735,46.0,75625.38,0.0,0.01863,2e-05,2.00969]
[1776564802432,46.0,75625.38,0.0,0.01863,2e-05,2.00969]
[1776564802450,46.0,75624.28,0.0,0.0186,2e-05,2.00733]
[1776564811165,46.0,75625.64,0.0,0.0186,2e-05,2.00708]
[1776564818215,46.0,75627.61,0.0,0.01865,2e-05,2.01118]
[1776564825263,46.0,75628.77,0.0,0.01867,2e-05,2.0136]
[1776564830299,46.0,75631.17,0.0,0.01873,2e-05,2.01862]
[1776564836340,46.0,75631.71,0.0,0.01874,2e-05,2.01971]
[1776564841376,46.0,75632.19,0.0,0.01875,2e-05,2.02067]
[1776564847417,46.0,75632.31,0.0,0.01875,2e-05,2.02082]
[1776564852452,46.0,75632.95,0.0,0.01876,2e-05,2.02208]
[1776564862880,46.0,75633.25,0.0,0.01877,2e-05,2.02251]
[1776564868565,46.0,75634.28,0.0,0.01879,2e-05,2.02453]
[1776564873600,46.0,75634.48,0.0,0.01877,2e-05,2.02178]
[1776564879647,46.0,75635.21,0.0,0.01878,2e-05,2.02316]
[1776564884685,46.0,75652.25,0.0,0.01917,2e-05,2.05909]
[1776564889711,45.99,75657.4,0.0,0.01928,2e-05,2.06958]
[1776564894748,45.99,75658.02,0.0,0.01929,2e-05,2.07038]
[1776564900789,45.99,75657.92,0.0,0.01928,2e-05,2.06953]
[1776564904819,45.99,75670.82,0.0,0.01958,2e-05,2.09679]
[1776564909853,45.98,75677.53,0.0,0.01973,2e-05,2.11054]
[1776564914887,45.98,75681.18,0.0,0.0198,2e-05,2.1176]
[1776564920930,45.97,75683.1,0.0,0.01984,2e-05,2.12065]
[1776564925964,45.97,75684.98,0.0,0.01987,2e-05,2.12378]
[1776564931005,45.96,75686.19,0.0,0.01986,2e-05,2.12228]
[1776564936040,45.96,75690.25,0.0,0.01995,2e-05,2.13022]
[1776564941078,45.95,75691.55,0.0,0.01997,2e-05,2.132]
[1776564947118,45.95,75686.33,0.0,0.01983,2e-05,2.11941]
[1776564952153,45.94,75686.99,0.0,0.01983,2e-05,2.11995]
[1776564957192,45.94,75687.96,0.0,0.01985,2e-05,2.12117]
[1776564963587,45.93,75680.24,0.0,0.01965,2e-05,2.10325]
[1776564968265,45.93,75669.91,0.0,0.0194,2e-05,2.0804]
[1776564973658,45.93,75653.9,0.0,0.01903,2e-05,2.04559]
[1776564980353,45.92,75653.1,0.0,0.01901,2e-05,2.04361]
[1776564986395,45.92,75652.97,0.0,0.019,2e-05,2.04306]
[1776564993799,45.92,75648.74,0.0,0.01887,2e-05,2.03068]
[1776565001501,45.92,75648.74,0.0,0.01887,2e-05,2.0304]
[1776565009557,45.92,75644.62,0.0,0.01877,2e-05,2.02141]
[1776565022644,45.92,75644.25,0.0,0.01876,2e-05,2.02013]
[1776565030706,45.91,75643.86,0.0,0.01875,2e-05,2.01904]
[1776565036746,45.91,75644.29,0.0,0.01875,2e-05,2.01974]
[1776565042788,45.91,75647.35,0.0,0.01882,2e-05,2.02592]
[1776565047822,45.91,75647.5,0.0,0.01882,2e-05,2.026]
[1776565053867,45.91,75647.88,0.0,0.0188,2e-05,2.02347]
[1776565058901,45.91,75649.82,0.0,0.01884,2e-05,2.02733]
[1776565064943,45.91,75651.2,0.0,0.01887,2e-05,2.02994]
[1776565069978,45.9,75651.27,0.0,0.01887,2e-05,2.02983]
[1776565078035,45.9,75655.93,0.0,0.01897,2e-05,2.03917]
[1776565083069,45.9,75665.65,0.0,0.01919,2e-05,2.05944]
[1776565088104,45.9,75672.23,0.0,0.01934,2e-05,2.07303]
[1776565093139,45.89,75683.08,0.0,0.01958,2e-05,2.0958]
[1776565100192,45.89,75685.82,0.0,0.01963,2e-05,2.10063]
[1776565105226,45.88,75686.61,0.0,0.01964,2e-05,2.10156]
[1776565110262,45.88,75688.18,0.0,0.01967,2e-05,2.10421]
[1776565116306,45.88,75688.73,0.0,0.01965,2e-05,2.10139]
[1776565121340,45.87,75689.53,0.0,0.01966,2e-05,2.10242]
[1776565122346,45.87,75676.42,0.0,0.01935,2e-05,2.07396]
[1776565128387,45.87,75675.22,0.0,0.01932,2e-05,2.07088]
[1776565134792,45.87,75676.33,0.0,0.01934,2e-05,2.07267]
[1776565141480,45.86,75681.02,0.0,0.01944,2e-05,2.08232]
[1776565147521,45.86,75682.49,0.0,0.01947,2e-05,2.08505]
[1776565154932,45.86,75686.47,0.0,0.01956,2e-05,2.093]
[1776565161619,45.86,75687.62,0.0,0.01958,2e-05,2.09487]
[1776565166655,45.85,75687.77,0.0,0.01957,2e-05,2.09463]
[1776565171689,45.85,75679.66,0.0,0.01935,2e-05,2.07341]
[1776565176726,45.85,75673.44,0.0,0.0192,2e-05,2.05968]
[1776565185142,45.84,75671.24,0.0,0.01914,2e-05,2.05443]
[1776565191836,45.84,75667.94,0.0,0.01906,2e-05,2.04698]
[1776565196870,45.84,75671.26,0.0,0.01914,2e-05,2.05375]
[1776565201912,45.84,75681.13,0.0,0.01936,2e-05,2.07455]
[1776565206944,45.84,75686.26,0.0,0.01948,2e-05,2.08517]
[1776565212984,45.83,75688.02,0.0,0.01951,2e-05,2.08816]
[1776565218019,45.83,75687.61,0.0,0.01949,2e-05,2.08669]
[1776565223055,45.83,75691.21,0.0,0.01957,2e-05,2.09391]
[1776565228091,45.82,75691.42,0.0,0.01957,2e-05,2.09374]
[1776565232668,45.82,75691.19,0.0,0.01953,2e-05,2.08963]
[1776565232771,45.82,75691.19,0.0,0.01953,2e-05,2.08963]
[1776565233124,45.82,75693.64,0.0,0.01959,2e-05,2.09482]
[1776565234696,45.82,75693.75,0.0,0.01959,2e-05,2.09493]
[1776565234788,45.82,75694.66,0.0,0.01961,2e-05,2.0969]
[1776565240173,45.82,75697.71,0.0,0.01967,2e-05,2.10276]
[1776565245564,45.81,75698.04,0.0,0.01967,2e-05,2.10283]
[1776565251250,45.81,75695.26,0.0,0.0196,2e-05,2.09606]
[1776565256286,45.81,75694.76,0.0,0.01958,2e-05,2.09446]
[1776565259307,45.8,75707.76,0.0,0.01989,2e-05,2.12249]
[1776565264343,45.8,75698.46,0.0,0.01966,2e-05,2.10152]
[1776565269376,45.8,75698.44,0.0,0.01965,2e-05,2.10088]
[1776565274411,45.8,75705.28,0.0,0.01981,2e-05,2.11512]
[1776565279446,45.79,75702.65,0.0,0.01974,2e-05,2.10862]
[1776565284482,45.79,75703.25,0.0,0.01974,2e-05,2.10915]
[1776565289517,45.78,75703.42,0.0,0.01974,2e-05,2.10868]
[1776565294553,45.78,75701.98,0.0,0.01967,2e-05,2.10157]
[1776565299587,45.78,75696.79,0.0,0.01953,2e-05,2.08954]
[1776565305992,45.77,75695.72,0.0,0.0195,2e-05,2.08623]
[1776565311671,45.77,75691.49,0.0,0.01939,2e-05,2.0764]
[1776565316710,45.76,75691.96,0.0,0.0194,2e-05,2.07679]
[1776565321744,45.76,75688.56,0.0,0.01931,2e-05,2.06887]
[1776565326780,45.76,75688.08,0.0,0.01929,2e-05,2.06734]
[1776565331813,45.76,75687.79,0.0,0.01928,2e-05,2.06627]
[1776565336849,45.75,75683.4,0.0,0.01918,2e-05,2.05643]
[1776565341885,45.75,75677.39,0.0,0.01903,2e-05,2.04325]
[1776565346920,45.75,75671.72,0.0,0.0189,2e-05,2.03103]
[1776565351956,45.75,75668.16,0.0,0.01879,2e-05,2.02034]
[1776565357997,45.75,75665.64,0.0,0.01873,2e-05,2.01499]
[1776565362029,45.75,75675.58,0.0,0.01896,2e-05,2.03601]
[1776565367064,45.75,75681.61,0.0,0.0191,2e-05,2.04875]
[1776565372100,45.75,75683.68,0.0,0.01914,2e-05,2.053]
[1776565380157,45.75,75684.14,0.0,0.01915,2e-05,2.05374]
[1776565385190,45.75,75683.74,0.0,0.01914,2e-05,2.0528]
[1776565390231,45.75,75682.45,0.0,0.01911,2e-05,2.05002]
[1776565397275,45.75,75684.22,0.0,0.01915,2e-05,2.05381]
[1776565399290,45.75,75670.77,0.0,0.01884,2e-05,2.02519]
[1776565404324,45.75,75668.79,0.0,0.0188,2e-05,2.02124]
[1776565409359,45.75,75665.25,0.0,0.01872,2e-05,2.01402]
[1776565416766,45.75,75661.84,0.0,0.01862,2e-05,2.00416]
[1776565422450,45.75,75661.45,0.0,0.01862,2e-05,2.00369]
[1776565427489,45.75,75656.2,0.0,0.0185,2e-05,1.99296]
[1776565432523,45.76,75634.6,0.0,0.01802,2e-05,1.94855]
[1776565436909,45.76,75621.28,0.0,0.01774,2e-05,1.9219]
[1776565441586,45.76,75611.18,0.0,0.01753,2e-05,1.90239]
[1776565446980,45.77,75611.32,0.0,0.01755,2e-05,1.90372]
[1776565449644,45.77,75601.39,0.0,0.01734,2e-05,1.88436]
[1776565454679,45.78,75597.96,0.0,0.01728,2e-05,1.87864]
[1776565459716,45.79,75593.13,0.0,0.01719,2e-05,1.87017]
[1776565464751,45.79,75587.88,0.0,0.01709,2e-05,1.86091]
[1776565469788,45.8,75585.52,0.0,0.01705,2e-05,1.85741]
[1776565470794,45.8,75574.96,0.0,0.01684,2e-05,1.83682]
[1776565471802,45.8,75562.01,0.0,0.01655,2e-05,1.80895]
[1776565477194,45.81,75564.33,0.0,0.01661,2e-05,1.81533]
[1776565478906,45.81,75564.33,0.0,0.01661,2e-05,1.81533]
[1776565478974,45.81,75564.33,0.0,0.01661,2e-05,1.81533]
[1776565479005,45.81,75552.6,0.0,0.01638,2e-05,1.79293]
[1776565481871,45.84,75545.51,0.0,0.01628,2e-05,1.78363]
[1776565482809,45.84,75545.51,0.0,0.01628,2e-05,1.78363]
[1776565482905,45.86,75545.67,0.0,0.01632,2e-05,1.78753]
[1776565485554,45.86,75545.55,0.0,0.01633,2e-05,1.78801]
[1776565485601,45.86,75545.55,0.0,0.01633,2e-05,1.78801]
[1776565485900,45.86,75544.88,0.0,0.01632,2e-05,1.78708]
[1776565487269,45.89,75508.32,0.0,0.01564,2e-05,1.72218]
[1776565488926,45.91,75496.59,0.0,0.01546,2e-05,1.70497]
[1776565490223,45.91,75496.59,0.0,0.01546,2e-05,1.70497]
[1776565490260,45.97,75496.83,0.0,0.01556,2e-05,1.71497]
[1776565491051,45.97,75496.83,0.0,0.01556,2e-05,1.71497]
[1776565491069,45.97,75496.88,0.0,0.01556,2e-05,1.71506]
[1776565492374,45.97,75496.88,0.0,0.01556,2e-05,1.71506]
[1776565492967,46.02,75496.88,0.0,0.01566,2e-05,1.72427]
[1776565493116,46.02,75493.44,0.0,0.0156,2e-05,1.71787]
[1776565499001,46.04,75500.95,0.0,0.01577,2e-05,1.73455]
[1776565503045,46.05,75489.44,0.0,0.01556,2e-05,1.71488]
[1776565508068,46.06,75482.29,0.0,0.01545,2e-05,1.70399]
[1776565509803,46.06,75482.52,0.0,0.01546,2e-05,1.70488]
[1776565510081,46.06,75483.87,0.0,0.01549,2e-05,1.70784]
[1776565511092,46.07,75443.87,0.0,0.01475,2e-05,1.63625]
[1776565512096,46.07,75430.62,0.0,0.01451,2e-05,1.61334]
[1776565514790,46.08,75432.32,0.0,0.01455,2e-05,1.61755]
[1776565515116,46.08,75431.46,0.0,0.01454,2e-05,1.61664]
[1776565519146,46.1,75444.62,0.0,0.01481,2e-05,1.64245]
[1776565524182,46.12,75447.0,0.0,0.01489,2e-05,1.6496]
[1776565528208,46.13,75457.86,0.0,0.01511,2e-05,1.67146]
[1776565530105,46.13,75458.58,0.0,0.01513,2e-05,1.67332]
[1776565530272,46.13,75458.58,0.0,0.01513,2e-05,1.67332]
[1776565530304,46.14,75484.77,0.0,0.01564,2e-05,1.72193]
[1776565532097,46.14,75484.77,0.0,0.01562,2e-05,1.7197]
[1776565532236,46.14,75488.42,0.0,0.0157,2e-05,1.72695]
[1776565537272,46.15,75470.54,0.0,0.01538,2e-05,1.69623]
[1776565543318,46.17,75469.8,0.0,0.01539,2e-05,1.69786]
[1776565548352,46.19,75464.47,0.0,0.01532,2e-05,1.69061]
[1776565550366,46.19,75452.75,0.0,0.01511,2e-05,1.6703]
[1776565555401,46.21,75454.2,0.0,0.01516,2e-05,1.6756]
[1776565560439,46.22,75451.79,0.0,0.01515,2e-05,1.67387]
[1776565564466,46.23,75469.52,0.0,0.01551,2e-05,1.70838]
[1776565566113,46.24,75469.12,0.0,0.0155,2e-05,1.70813]
[1776565566233,46.24,75469.12,0.0,0.0155,2e-05,1.70813]
[1776565566478,46.24,75470.52,0.0,0.01553,2e-05,1.71119]
[1776565566889,46.24,75470.52,0.0,0.01553,2e-05,1.71119]
[1776565567485,46.25,75479.07,0.0,0.01571,2e-05,1.72793]
[1776565568059,46.25,75479.07,0.0,0.01571,2e-05,1.72793]
[1776565568493,46.25,75485.18,0.0,0.01583,2e-05,1.7393]
[1776565573527,46.26,75488.14,0.0,0.01591,2e-05,1.74692]
[1776565577555,46.27,75499.49,0.0,0.01615,2e-05,1.76987]
[1776565578563,46.27,75510.0,0.0,0.01636,2e-05,1.7902]
[1776565583597,46.28,75510.05,0.0,0.01639,2e-05,1.79232]
[1776565588633,46.29,75512.92,0.0,0.01646,2e-05,1.79947]
[1776565593667,46.3,75511.0,0.0,0.01642,2e-05,1.79457]
[1776565595683,46.3,75520.9,0.0,0.01662,2e-05,1.81417]
[1776565600716,46.31,75524.88,0.0,0.01672,2e-05,1.82331]
[1776565605752,46.32,75519.42,0.0,0.01663,2e-05,1.81436]
[1776565611796,46.33,75522.12,0.0,0.0167,2e-05,1.82149]
[1776565618182,46.34,75532.07,0.0,0.01693,2e-05,1.84261]
[1776565623886,46.35,75531.22,0.0,0.01693,2e-05,1.84275]
[1776565628919,46.36,75533.19,0.0,0.01698,2e-05,1.8481]
[1776565633957,46.37,75534.21,0.0,0.01702,2e-05,1.85159]
[1776565638992,46.37,75534.57,0.0,0.01705,2e-05,1.85379]
[1776565641006,46.38,75523.93,0.0,0.01683,2e-05,1.83373]
[1776565646040,46.39,75526.38,0.0,0.0169,2e-05,1.8401]
[1776565651076,46.4,75527.74,0.0,0.01692,2e-05,1.84144]
[1776565656111,46.4,75529.56,0.0,0.01697,2e-05,1.84654]
[1776565663161,46.42,75533.11,0.0,0.01707,2e-05,1.85557]
[1776565668535,46.42,75538.37,0.0,0.0172,2e-05,1.86729]
[1776565674237,46.43,75541.71,0.0,0.01728,2e-05,1.87549]
[1776565677051,46.44,75541.7,0.0,0.01729,2e-05,1.876]
[1776565677083,46.44,75541.7,0.0,0.01729,2e-05,1.876]
[1776565677280,46.44,75539.77,0.0,0.01725,2e-05,1.87247]
[1776565681563,46.44,75534.91,0.0,0.01716,2e-05,1.86372]
[1776565681610,46.44,75535.23,0.0,0.01717,2e-05,1.86492]
[1776565688675,46.45,75537.42,0.0,0.01724,2e-05,1.87114]
[1776565694382,46.46,75529.6,0.0,0.01709,2e-05,1.85719]
[1776565698609,46.47,75496.37,0.0,0.01642,2e-05,1.7943]
[1776565698983,46.47,75496.37,0.0,0.01642,2e-05,1.7943]
[1776565699428,46.47,75496.37,0.0,0.01643,2e-05,1.7946]
[1776565700433,46.49,75479.82,0.0,0.01614,2e-05,1.76706]
[1776565701239,46.49,75479.82,0.0,0.01614,2e-05,1.76706]
[1776565701435,46.52,75481.53,0.0,0.01621,2e-05,1.77447]
[1776565704458,46.58,75492.39,0.0,0.01655,2e-05,1.80637]
[1776565709491,46.61,75490.64,0.0,0.01657,2e-05,1.80781]
[1776565712517,46.65,75480.5,0.0,0.01642,2e-05,1.79272]
[1776565717550,46.71,75477.18,0.0,0.01647,2e-05,1.7973]
[1776565722584,46.73,75481.97,0.0,0.01661,2e-05,1.81099]
[1776565727619,46.74,75485.38,0.0,0.0167,2e-05,1.81895]
[1776565732653,46.75,75484.01,0.0,0.01668,2e-05,1.81775]
[1776565737693,46.76,75486.15,0.0,0.01674,2e-05,1.82327]
[1776565739713,46.76,75496.28,0.0,0.01695,2e-05,1.84329]
[1776565744748,46.77,75493.29,0.0,0.01691,2e-05,1.83875]
[1776565752805,46.78,75494.17,0.0,0.01695,2e-05,1.84245]
[1776565759169,46.79,75496.44,0.0,0.01701,2e-05,1.84854]
[1776565764896,46.8,75497.05,0.0,0.01704,2e-05,1.85114]
[1776565769929,46.8,75501.79,0.0,0.01715,2e-05,1.86148]
[1776565774964,46.81,75500.05,0.0,0.0171,2e-05,1.85633]
[1776565779999,46.81,75499.68,0.0,0.0171,2e-05,1.8568]
[1776565785034,46.82,75489.57,0.0,0.01691,2e-05,1.83851]
[1776565790069,46.83,75490.38,0.0,0.01694,2e-05,1.84139]
[1776565796111,46.84,75497.94,0.0,0.01711,2e-05,1.8575]
[1776565801146,46.84,75504.27,0.0,0.01726,2e-05,1.87093]
[1776565806182,46.85,75506.2,0.0,0.01731,2e-05,1.87576]
[1776565809519,46.85,75488.35,0.0,0.01695,2e-05,1.84183]
[1776565815247,46.86,75482.29,0.0,0.01684,2e-05,1.83184]
[1776565820282,46.87,75479.38,0.0,0.0168,2e-05,1.82764]
[1776565824310,46.89,75463.31,0.0,0.01652,2e-05,1.80118]
[1776565826324,46.9,75474.14,0.0,0.01674,2e-05,1.82239]
[1776565829659,46.9,75485.04,0.0,0.01697,2e-05,1.8441]
[1776565835386,46.91,75496.27,0.0,0.01719,2e-05,1.86429]
[1776565840422,46.92,75496.45,0.0,0.01721,2e-05,1.86575]
[1776565849802,46.93,75489.26,0.0,0.01708,2e-05,1.85393]
[1776565855528,46.94,75485.51,0.0,0.01702,2e-05,1.84815]
[1776565860562,46.94,75482.08,0.0,0.01696,2e-05,1.84284]
[1776565865598,46.95,75488.22,0.0,0.0171,2e-05,1.85597]
[1776565870632,46.96,75492.47,0.0,0.0172,2e-05,1.86535]
[1776565876675,46.96,75491.95,0.0,0.01721,2e-05,1.86569]
[1776565881709,46.97,75493.59,0.0,0.01725,2e-05,1.87]
[1776565886746,46.98,75495.27,0.0,0.0173,2e-05,1.87437]
[1776565891780,46.98,75494.08,0.0,0.01726,2e-05,1.8702]
[1776565896816,46.99,75486.23,0.0,0.01711,2e-05,1.85616]
[1776565901850,47.0,75484.47,0.0,0.01709,2e-05,1.85395]
[1776565906886,47.0,75488.29,0.0,0.01718,2e-05,1.8625]
[1776565911921,47.01,75485.27,0.0,0.01713,2e-05,1.85775]
[1776565916957,47.01,75484.73,0.0,0.01713,2e-05,1.85781]
[1776565917963,47.02,75471.89,0.0,0.01687,2e-05,1.8333]
[1776565922998,47.02,75473.77,0.0,0.01692,2e-05,1.83818]
[1776565924020,47.02,75483.99,0.0,0.01713,2e-05,1.85813]
[1776565930364,47.03,75485.19,0.0,0.01717,2e-05,1.86193]
[1776565936090,47.04,75485.15,0.0,0.01719,2e-05,1.86306]
[1776565942133,47.04,75484.52,0.0,0.01718,2e-05,1.86284]
[1776565943139,47.05,75494.72,0.0,0.0174,2e-05,1.88306]
[1776565945153,47.05,75505.2,0.0,0.01762,2e-05,1.9039]
[1776565950536,47.05,75521.51,0.0,0.01798,2e-05,1.93686]
[1776565953232,47.05,75533.46,0.0,0.01821,2e-05,1.95796]
[1776565956254,47.05,75547.48,0.0,0.01852,2e-05,1.98646]
[1776565961283,47.05,75545.58,0.0,0.01848,2e-05,1.9826]
[1776565966318,47.05,75541.09,0.0,0.01838,2e-05,1.97351]
[1776565971353,47.05,75538.05,0.0,0.01831,2e-05,1.96746]
[1776565976389,47.05,75533.62,0.0,0.01822,2e-05,1.95875]
[1776565981424,47.06,75532.06,0.0,0.01819,2e-05,1.95581]
[1776565986459,47.06,75526.38,0.0,0.01807,2e-05,1.94467]
[1776565993506,47.06,75528.22,0.0,0.01811,2e-05,1.9488]
[1776565998544,47.06,75521.04,0.0,0.01796,2e-05,1.93478]
[1776566007605,47.07,75523.37,0.0,0.01802,2e-05,1.94018]
[1776566012642,47.07,75520.07,0.0,0.01793,2e-05,1.93103]
[1776566017675,47.07,75516.34,0.0,0.01785,2e-05,1.9241]
[1776566022711,47.07,75513.17,0.0,0.01779,2e-05,1.91833]
[1776566023718,47.07,75502.51,0.0,0.01757,2e-05,1.89742]
[1776566028753,47.08,75494.77,0.0,0.01741,2e-05,1.88304]
[1776566033787,47.08,75502.82,0.0,0.01759,2e-05,1.89953]
[1776566038822,47.09,75498.47,0.0,0.0175,2e-05,1.8916]
[1776566044864,47.09,75495.08,0.0,0.01744,2e-05,1.88585]
[1776566049899,47.09,75492.62,0.0,0.0174,2e-05,1.88181]
[1776566057958,47.1,75496.87,0.0,0.0175,2e-05,1.89131]
[1776566062990,47.1,75505.13,0.0,0.01768,2e-05,1.90818]
[1776566068028,47.11,75500.05,0.0,0.01758,2e-05,1.89874]
[1776566071048,47.11,75487.11,0.0,0.01729,2e-05,1.87089]
[1776566076088,47.11,75487.53,0.0,0.01731,2e-05,1.87253]
[1776566081119,47.12,75491.55,0.0,0.0174,2e-05,1.88115]
[1776566088167,47.12,75494.72,0.0,0.01747,2e-05,1.88829]
[1776566091747,47.12,75494.72,0.0,0.01747,2e-05,1.88829]
[1776566091819,47.12,75494.72,0.0,0.01747,2e-05,1.88829]
[1776566091912,47.13,75494.59,0.0,0.01748,2e-05,1.88857]
[1776566094210,47.13,75483.95,0.0,0.01726,2e-05,1.86811]
[1776566096034,47.13,75483.95,0.0,0.01726,2e-05,1.86811]
[1776566096123,47.13,75481.66,0.0,0.01721,2e-05,1.86401]
[1776566097888,47.13,75481.92,0.0,0.01722,2e-05,1.86468]
[1776566097988,47.13,75481.92,0.0,0.01722,2e-05,1.86468]
[1776566098082,47.13,75481.92,0.0,0.01722,2e-05,1.86468]
[1776566098130,47.13,75481.95,0.0,0.01722,2e-05,1.86491]
[1776566099247,47.13,75499.41,0.0,0.01759,2e-05,1.89916]
[1776566101275,47.13,75499.02,0.0,0.01758,2e-05,1.8985]
[1776566101600,47.14,75497.84,0.0,0.01756,2e-05,1.89642]
[1776566107302,47.14,75501.28,0.0,0.01764,2e-05,1.90376]
[1776566112337,47.14,75496.5,0.0,0.01755,2e-05,1.89493]
[1776566117373,47.14,75498.52,0.0,0.01759,2e-05,1.89949]
[1776566122407,47.15,75497.82,0.0,0.01759,2e-05,1.89884]
[1776566128449,47.15,75498.41,0.0,0.01761,2e-05,1.90073]
[1776566133484,47.16,75498.66,0.0,0.01759,2e-05,1.89887]
[1776566138519,47.16,75499.38,0.0,0.01761,2e-05,1.90078]
[1776566143594,47.16,75499.28,0.0,0.01762,2e-05,1.9013]
[1776566148628,47.17,75498.85,0.0,0.01762,2e-05,1.90106]
[1776566153664,47.17,75498.55,0.0,0.01762,2e-05,1.90106]
[1776566156685,47.17,75487.22,0.0,0.01739,2e-05,1.87934]
[1776566162022,47.18,75482.5,0.0,0.0173,2e-05,1.87099]
[1776566167761,47.18,75502.99,0.0,0.01774,2e-05,1.91202]
[1776566172799,47.18,75504.42,0.0,0.01777,2e-05,1.91538]
[1776566178841,47.19,75504.11,0.0,0.01777,2e-05,1.91542]
[1776566183873,47.19,75503.79,0.0,0.01777,2e-05,1.91536]
[1776566188910,47.19,75506.43,0.0,0.01783,2e-05,1.92108]
[1776566193944,47.2,75505.04,0.0,0.01778,2e-05,1.91584]
[1776566198982,47.2,75503.95,0.0,0.01777,2e-05,1.91423]
[1776566204019,47.2,75503.17,0.0,0.01775,2e-05,1.91322]
[1776566209049,47.21,75498.06,0.0,0.01765,2e-05,1.90369]
[1776566214084,47.21,75495.84,0.0,0.01761,2e-05,1.89996]
[1776566219120,47.21,75498.8,0.0,0.01768,2e-05,1.90641]
[1776566224155,47.22,75502.36,0.0,0.01776,2e-05,1.91402]
[1776566229190,47.22,75503.73,0.0,0.0178,2e-05,1.91727]
[1776566234225,47.22,75503.18,0.0,0.01779,2e-05,1.91673]
[1776566240268,47.23,75502.44,0.0,0.01778,2e-05,1.91594]
[1776566245306,47.23,75499.86,0.0,0.01774,2e-05,1.91144]
[1776566250340,47.23,75499.41,0.0,0.01773,2e-05,1.91116]
[1776566256385,47.24,75497.94,0.0,0.01768,2e-05,1.90608]
[1776566261418,47.24,75489.84,0.0,0.01752,2e-05,1.89087]
[1776566266455,47.24,75490.46,0.0,0.01754,2e-05,1.89287]
[1776566272803,47.25,75493.53,0.0,0.01762,2e-05,1.89993]
[1776566278536,47.26,75495.19,0.0,0.01766,2e-05,1.90403]
[1776566280693,47.26,75495.58,0.0,0.01767,2e-05,1.9048]
[1776566280776,47.26,75495.58,0.0,0.01767,2e-05,1.9048]
[1776566280870,47.26,75497.04,0.0,0.0177,2e-05,1.90794]
[1776566282569,47.26,75497.04,0.0,0.0177,2e-05,1.90794]
[1776566282673,47.26,75505.67,0.0,0.01789,2e-05,1.92522]
[1776566288606,47.26,75505.73,0.0,0.0179,2e-05,1.92594]
[1776566295657,47.27,75504.7,0.0,0.01788,2e-05,1.92462]
[1776566300690,47.27,75503.02,0.0,0.01785,2e-05,1.92182]
[1776566305725,47.27,75502.55,0.0,0.01785,2e-05,1.92143]
[1776566310760,47.27,75502.55,0.0,0.01786,2e-05,1.92196]
[1776566311681,47.27,75502.55,0.0,0.01786,2e-05,1.92196]
[1776566311709,47.27,75502.55,0.0,0.01786,2e-05,1.92196]
[1776566311767,47.27,75502.4,0.0,0.01783,2e-05,1.91879]
[1776566312415,47.27,75502.4,0.0,0.01783,2e-05,1.91879]
[1776566313092,47.28,75512.93,0.0,0.01805,2e-05,1.9398]
[1776566314974,47.28,75512.93,0.0,0.01805,2e-05,1.93987]
[1776566315066,47.28,75519.71,0.0,0.0182,2e-05,1.95347]
[1776566320830,47.28,75517.53,0.0,0.01816,2e-05,1.94938]
[1776566325870,47.28,75519.71,0.0,0.01821,2e-05,1.9539]
[1776566327880,47.28,75529.71,0.0,0.01842,2e-05,1.97405]
[1776566330902,47.28,75542.5,0.0,0.0187,2e-05,1.99991]
[1776566335936,47.28,75540.22,0.0,0.01865,2e-05,1.99506]
[1776566340970,47.28,75540.57,0.0,0.01866,2e-05,1.9956]
[1776566346005,47.28,75537.56,0.0,0.01859,2e-05,1.9894]
[1776566351043,47.27,75542.26,0.0,0.01869,2e-05,1.99883]
[1776566356075,47.27,75541.36,0.0,0.01867,2e-05,1.99681]
[1776566361111,47.27,75541.15,0.0,0.01866,2e-05,1.99619]
[1776566366145,47.27,75541.0,0.0,0.01866,2e-05,1.9957]
[1776566371179,47.27,75541.82,0.0,0.01865,2e-05,1.99411]
[1776566376216,47.27,75541.82,0.0,0.01864,2e-05,1.9939]
[1776566381250,47.27,75542.35,0.0,0.01865,2e-05,1.99478]
[1776566386285,47.27,75542.45,0.0,0.01865,2e-05,1.99477]
[1776566391321,47.27,75543.35,0.0,0.01867,2e-05,1.99638]
[1776566397365,47.26,75543.14,0.0,0.01866,2e-05,1.99569]
[1776566402404,47.26,75550.38,0.0,0.01882,2e-05,2.01027]
[1776566407443,47.26,75565.19,0.0,0.01915,2e-05,2.04042]
[1776566412473,47.26,75568.32,0.0,0.01921,2e-05,2.04638]
[1776566417508,47.26,75572.18,0.0,0.01929,2e-05,2.05383]
[1776566422544,47.25,75573.26,0.0,0.01931,2e-05,2.0555]
[1776566424662,47.25,75573.63,0.0,0.01932,2e-05,2.05603]
[1776566424727,47.25,75573.63,0.0,0.01932,2e-05,2.05603]
[1776566425310,47.25,75573.63,0.0,0.01932,2e-05,2.05603]
[1776566425324,47.25,75581.59,0.0,0.0195,2e-05,2.07256]
[1776566428616,47.25,75587.12,0.0,0.01962,2e-05,2.08387]
[1776566428680,47.25,75586.79,0.0,0.01961,2e-05,2.08301]
[1776566433980,47.24,75589.31,0.0,0.01963,2e-05,2.08413]
[1776566439663,47.24,75583.16,0.0,0.01948,2e-05,2.07028]
[1776566443031,47.24,75579.9,0.0,0.0194,2e-05,2.06312]
[1776566443125,47.24,75579.9,0.0,0.0194,2e-05,2.06312]
[1776566443170,47.23,75578.91,0.0,0.01938,2e-05,2.06074]
[1776566443788,47.23,75578.91,0.0,0.01938,2e-05,2.06074]
[1776566443868,47.23,75573.74,0.0,0.01926,2e-05,2.04981]
[1776566449049,47.23,75573.06,0.0,0.01924,2e-05,2.04798]
[1776566449092,47.23,75573.08,0.0,0.01923,2e-05,2.04775]
[1776566450022,47.23,75573.08,0.0,0.01923,2e-05,2.04775]
[1776566450084,47.23,75573.08,0.0,0.01923,2e-05,2.04762]
[1776566455779,47.22,75577.73,0.0,0.01933,2e-05,2.05646]
[1776566460812,47.22,75574.81,0.0,0.01925,2e-05,2.04963]
[1776566465848,47.22,75574.21,0.0,0.01923,2e-05,2.04767]
[1776566470882,47.21,75574.63,0.0,0.01923,2e-05,2.04783]
[1776566475918,47.21,75576.34,0.0,0.01927,2e-05,2.05066]
[1776566479946,47.21,75592.2,0.0,0.01962,2e-05,2.0832]
[1776566484982,47.2,75601.2,0.0,0.01982,2e-05,2.10109]
[1776566491025,47.19,75594.62,0.0,0.01962,2e-05,2.08267]
[1776566496059,47.19,75594.11,0.0,0.0196,2e-05,2.08054]
[1776566501095,47.18,75594.41,0.0,0.01959,2e-05,2.08012]
[1776566506130,47.18,75600.25,0.0,0.01972,2e-05,2.09134]
[1776566511165,47.17,75599.86,0.0,0.01969,2e-05,2.08938]
[1776566515192,47.16,75599.27,0.0,0.01967,2e-05,2.08724]
[1776566518213,47.16,75599.21,0.0,0.01966,2e-05,2.08645]
[1776566523250,47.16,75609.13,0.0,0.01988,2e-05,2.1063]
[1776566527475,47.15,75617.99,0.0,0.02008,2e-05,2.12437]
[1776566527592,47.15,75617.99,0.0,0.02008,2e-05,2.12437]
[1776566527560,47.15,75630.3,0.0,0.02037,2e-05,2.15058]
[1776566527957,47.15,75630.3,0.0,0.02037,2e-05,2.15058]
[1776566528287,47.15,75630.3,0.0,0.02036,2e-05,2.15025]
[1776566529423,47.15,75630.3,0.0,0.02036,2e-05,2.15025]
[1776566529524,47.15,75637.39,0.0,0.02053,2e-05,2.16527]
[1776566534033,47.14,75646.62,0.0,0.02073,2e-05,2.184]
[1776566534363,47.14,75652.83,0.0,0.02088,2e-05,2.19723]
[1776566535023,47.14,75652.83,0.0,0.02088,2e-05,2.19723]
[1776566535391,47.13,75663.3,0.0,0.02113,2e-05,2.21993]
[1776566536286,47.13,75663.3,0.0,0.02113,2e-05,2.21993]
[1776566536363,47.13,75664.52,0.0,0.02116,2e-05,2.22219]
[1776566537454,47.13,75684.42,0.0,0.02165,3e-05,2.26619]
[1776566540394,47.12,75708.4,0.0,0.02224,3e-05,2.31902]
[1776566542406,47.12,75718.81,0.0,0.02249,3e-05,2.34171]
[1776566546437,47.1,75703.64,0.0,0.02207,3e-05,2.30435]
[1776566551469,47.09,75701.16,0.0,0.02195,3e-05,2.29257]
[1776566556504,47.08,75699.64,0.0,0.02188,3e-05,2.28639]
[1776566559529,47.07,75711.91,0.0,0.02217,3e-05,2.31268]
[1776566561540,47.06,75701.83,0.0,0.0219,3e-05,2.28855]
[1776566566574,47.05,75698.89,0.0,0.0218,3e-05,2.27921]
[1776566572622,47.03,75698.88,0.0,0.02176,3e-05,2.2761]
[1776566577652,47.02,75697.34,0.0,0.02169,3e-05,2.27009]
[1776566582689,47.01,75698.11,0.0,0.02169,3e-05,2.26935]
[1776566588728,46.99,75697.79,0.0,0.02164,3e-05,2.26568]
[1776566593764,46.98,75688.16,0.0,0.02138,2e-05,2.24167]
[1776566598799,46.97,75684.46,0.0,0.02126,2e-05,2.23118]
[1776566603834,46.96,75684.61,0.0,0.02124,2e-05,2.22933]
[1776566608867,46.95,75677.08,0.0,0.02103,2e-05,2.21048]
[1776566613903,46.94,75677.23,0.0,0.02098,2e-05,2.20554]
[1776566619946,46.93,75677.78,0.0,0.02097,2e-05,2.20438]
[1776566624687,46.92,75682.49,0.0,0.02106,2e-05,2.2132]
[1776566624731,46.92,75682.02,0.0,0.02105,2e-05,2.21175]
[1776566625325,46.91,75681.55,0.0,0.02103,2e-05,2.2103]
[1776566626654,46.91,75681.55,0.0,0.02103,2e-05,2.2103]
[1776566626673,46.91,75681.52,0.0,0.02103,2e-05,2.20983]
[1776566628007,46.91,75698.49,0.0,0.02144,3e-05,2.24684]
[1776566633042,46.9,75702.19,0.0,0.0215,3e-05,2.25277]
[1776566638077,46.88,75683.84,0.0,0.02102,2e-05,2.20957]
[1776566643111,46.87,75683.88,0.0,0.021,2e-05,2.20771]
[1776566648147,46.86,75684.77,0.0,0.021,2e-05,2.20775]
[1776566653183,46.85,75682.27,0.0,0.02092,2e-05,2.20033]
[1776566658218,46.85,75673.59,0.0,0.02069,2e-05,2.17945]
[1776566663253,46.84,75671.06,0.0,0.02061,2e-05,2.17224]
[1776566669299,46.83,75672.53,0.0,0.02062,2e-05,2.17352]
[1776566675681,46.82,75667.23,0.0,0.02044,2e-05,2.15677]
[1776566681380,46.81,75665.73,0.0,0.02039,2e-05,2.1516]
[1776566689438,46.8,75662.3,0.0,0.02028,2e-05,2.14169]
[1776566695479,46.79,75668.55,0.0,0.02041,2e-05,2.15338]
[1776566700516,46.78,75661.36,0.0,0.02021,2e-05,2.13613]
[1776566705551,46.77,75663.66,0.0,0.02025,2e-05,2.13954]
[1776566710586,46.76,75662.49,0.0,0.02021,2e-05,2.13541]
[1776566715624,46.75,75662.02,0.0,0.02018,2e-05,2.13282]
[1776566719649,46.75,75673.05,0.0,0.02043,2e-05,2.15553]
[1776566724690,46.74,75678.39,0.0,0.02054,2e-05,2.16543]
[1776566726704,46.73,75691.26,0.0,0.02084,2e-05,2.19305]
[1776566731743,46.72,75694.4,0.0,0.02087,2e-05,2.1947]
[1776566736773,46.71,75688.89,0.0,0.02071,2e-05,2.18052]
[1776566743822,46.7,75687.18,0.0,0.02064,2e-05,2.17417]
[1776566749864,46.69,75691.97,0.0,0.02073,2e-05,2.18249]
[1776566754899,46.68,75691.53,0.0,0.0207,2e-05,2.17963]
[1776566759934,46.67,75691.52,0.0,0.02068,2e-05,2.17774]
[1776566764970,46.66,75691.64,0.0,0.02066,2e-05,2.17615]
[1776566770012,46.65,75697.48,0.0,0.02078,2e-05,2.18715]
[1776566772026,46.65,75684.3,0.0,0.02045,2e-05,2.15735]
[1776566773315,46.65,75684.3,0.0,0.02045,2e-05,2.15735]
[1776566773416,46.65,75684.3,0.0,0.02045,2e-05,2.15735]
[1776566773576,46.65,75684.3,0.0,0.02045,2e-05,2.15735]
[1776566773594,46.64,75674.7,0.0,0.02021,2e-05,2.13575]
[1776566775042,46.64,75667.27,0.0,0.02003,2e-05,2.11934]
[1776566780075,46.63,75664.8,0.0,0.01996,2e-05,2.11269]
[1776566782011,46.63,75664.79,0.0,0.01996,2e-05,2.1124]
[1776566782307,46.63,75662.41,0.0,0.01989,2e-05,2.10674]
[1776566789139,46.62,75657.81,0.0,0.01977,2e-05,2.09543]
[1776566794177,46.62,75661.61,0.0,0.01982,2e-05,2.09926]
[1776566799210,46.61,75663.23,0.0,0.01984,2e-05,2.10136]
[1776566803239,46.61,75648.59,0.0,0.01949,2e-05,2.06922]
[1776566808519,46.6,75650.98,0.0,0.01954,2e-05,2.07359]
[1776566808861,46.6,75650.98,0.0,0.01954,2e-05,2.07359]
[1776566808888,46.6,75660.33,0.0,0.01975,2e-05,2.09339]
[1776566809081,46.6,75660.33,0.0,0.01975,2e-05,2.09339]
[1776566809288,46.6,75660.33,0.0,0.01975,2e-05,2.09317]
[1776566810291,46.6,75673.93,0.0,0.02007,2e-05,2.12223]
[1776566814062,46.59,75684.33,0.0,0.02031,2e-05,2.14399]
[1776566814326,46.59,75683.48,0.0,0.02029,2e-05,2.14184]
[1776566820366,46.58,75674.46,0.0,0.02005,2e-05,2.12065]
[1776566825400,46.58,75676.1,0.0,0.02008,2e-05,2.12297]
[1776566830437,46.57,75677.2,0.0,0.02009,2e-05,2.12414]
[1776566836810,46.56,75678.15,0.0,0.0201,2e-05,2.12478]
[1776566841512,46.56,75667.58,0.0,0.01983,2e-05,2.10084]
[1776566846880,46.55,75666.11,0.0,0.01979,2e-05,2.0967]
[1776566851282,46.55,75666.11,0.0,0.01978,2e-05,2.09593]
[1776566851794,46.55,75664.11,0.0,0.0197,2e-05,2.08828]
[1776566856950,46.54,75663.6,0.0,0.01968,2e-05,2.08629]
[1776566866684,46.54,75663.6,0.0,0.01966,2e-05,2.08454]
[1776566871726,46.53,75663.14,0.0,0.01964,2e-05,2.08272]
[1776566876759,46.53,75669.98,0.0,0.01979,2e-05,2.09649]
[1776566882802,46.52,75671.08,0.0,0.0198,2e-05,2.09777]
[1776566887836,46.52,75663.65,0.0,0.01962,2e-05,2.08105]
[1776566892872,46.51,75656.75,0.0,0.01945,2e-05,2.06569]
[1776566897906,46.51,75658.31,0.0,0.01948,2e-05,2.06838]
[1776566903948,46.51,75657.14,0.0,0.01945,2e-05,2.06521]
[1776566908982,46.5,75657.37,0.0,0.01945,2e-05,2.06513]
[1776566914018,46.5,75654.81,0.0,0.01935,2e-05,2.05606]
[1776566919053,46.5,75655.8,0.0,0.01937,2e-05,2.05771]
[1776566924087,46.5,75653.58,0.0,0.01931,2e-05,2.05255]
[1776566929123,46.49,75651.82,0.0,0.01927,2e-05,2.04844]
[1776566937517,46.49,75651.63,0.0,0.01926,2e-05,2.04744]
[1776566943231,46.49,75647.7,0.0,0.01917,2e-05,2.03893]
[1776566948258,46.49,75646.22,0.0,0.01913,2e-05,2.03564]
[1776566953295,46.49,75639.83,0.0,0.01898,2e-05,2.02209]
[1776566954301,46.49,75629.22,0.0,0.01874,2e-05,1.99995]
[1776566957656,46.49,75618.54,0.0,0.0185,2e-05,1.97798]
[1776566963371,46.49,75609.3,0.0,0.0183,2e-05,1.95939]
[1776566968404,46.49,75609.97,0.0,0.01832,2e-05,1.96117]
[1776566973440,46.49,75611.34,0.0,0.01833,2e-05,1.96122]
[1776566979483,46.5,75610.92,0.0,0.01832,2e-05,1.96073]
[1776566985524,46.5,75611.44,0.0,0.01834,2e-05,1.96214]
[1776566990559,46.5,75610.62,0.0,0.01833,2e-05,1.96124]
[1776566995593,46.5,75611.71,0.0,0.01835,2e-05,1.96376]
[1776567001639,46.51,75612.19,0.0,0.01837,2e-05,1.96505]
[1776567006672,46.51,75613.29,0.0,0.0184,2e-05,1.96754]
[1776567013720,46.52,75611.2,0.0,0.01837,2e-05,1.96545]
[1776567019763,46.53,75609.13,0.0,0.01836,2e-05,1.96424]
[1776567024797,46.55,75610.74,0.0,0.01842,2e-05,1.96961]
[1776567029837,46.55,75599.25,0.0,0.01817,2e-05,1.94637]
[1776567034867,46.56,75600.16,0.0,0.01819,2e-05,1.94765]
[1776567039908,46.56,75602.1,0.0,0.01823,2e-05,1.95192]
[1776567044944,46.58,75595.03,0.0,0.01811,2e-05,1.94035]
[1776567051992,46.58,75596.89,0.0,0.01816,2e-05,1.94466]
[1776567057028,46.58,75594.61,0.0,0.01811,2e-05,1.94043]
[1776567062069,46.58,75589.92,0.0,0.01801,2e-05,1.93135]
[1776567067100,46.59,75594.59,0.0,0.01813,2e-05,1.94184]
[1776567072135,46.59,75592.33,0.0,0.01808,2e-05,1.93755]
[1776567077170,46.59,75590.67,0.0,0.01805,2e-05,1.9345]
[1776567084220,46.6,75588.71,0.0,0.01801,2e-05,1.93097]
[1776567089254,46.6,75588.11,0.0,0.018,2e-05,1.93006]
[1776567095301,46.6,75585.23,0.0,0.01791,2e-05,1.92166]
[1776567100338,46.6,75584.77,0.0,0.01791,2e-05,1.92109]
[1776567105369,46.6,75577.19,0.0,0.01775,2e-05,1.90633]
[1776567110407,46.61,75578.31,0.0,0.01778,2e-05,1.90902]
[1776567115443,46.61,75578.65,0.0,0.01779,2e-05,1.91011]
[1776567121485,46.61,75578.24,0.0,0.01779,2e-05,1.90977]
[1776567126520,46.61,75580.24,0.0,0.01783,2e-05,1.91418]
[1776567131559,46.62,75579.93,0.0,0.01783,2e-05,1.9139]
[1776567133570,46.62,75590.28,0.0,0.01806,2e-05,1.93483]
[1776567138921,46.62,75598.0,0.0,0.01823,2e-05,1.95054]
[1776567144646,46.62,75599.49,0.0,0.01826,2e-05,1.95364]
[1776567149684,46.62,75599.78,0.0,0.01827,2e-05,1.95428]
[1776567155723,46.62,75598.97,0.0,0.01822,2e-05,1.94969]
[1776567160758,46.62,75600.72,0.0,0.01826,2e-05,1.95334]
[1776567165794,46.62,75592.09,0.0,0.01807,2e-05,1.93593]
[1776567171150,46.62,75590.91,0.0,0.01805,2e-05,1.93373]
[1776567176870,46.62,75587.39,0.0,0.01798,2e-05,1.9269]
[1776567181907,46.62,75579.23,0.0,0.0178,2e-05,1.91072]
[1776567186940,46.62,75576.17,0.0,0.01774,2e-05,1.90493]
[1776567191982,46.63,75575.73,0.0,0.01773,2e-05,1.90437]
[1776567197011,46.63,75573.52,0.0,0.01769,2e-05,1.90032]
[1776567202046,46.63,75573.56,0.0,0.01769,2e-05,1.90077]
[1776567207080,46.63,75572.0,0.0,0.01766,2e-05,1.89806]
[1776567212116,46.63,75563.34,0.0,0.01746,2e-05,1.87837]
[1776567217150,46.64,75566.71,0.0,0.01754,2e-05,1.88561]
[1776567222187,46.64,75565.79,0.0,0.01752,2e-05,1.88436]
[1776567227228,46.64,75568.53,0.0,0.01759,2e-05,1.89038]
[1776567232260,46.65,75567.65,0.0,0.01758,2e-05,1.8892]
[1776567239306,46.65,75565.99,0.0,0.01755,2e-05,1.88677]
[1776567245349,46.66,75565.14,0.0,0.01754,2e-05,1.88582]
[1776567250383,46.66,75570.36,0.0,0.01766,2e-05,1.89672]
[1776567255420,46.66,75570.74,0.0,0.01767,2e-05,1.89802]
[1776567260456,46.66,75576.88,0.0,0.01781,2e-05,1.91079]
[1776567265489,46.67,75577.81,0.0,0.01783,2e-05,1.91311]
[1776567270525,46.67,75580.14,0.0,0.01789,2e-05,1.91825]
[1776567275561,46.67,75584.04,0.0,0.01795,2e-05,1.92352]
[1776567281604,46.67,75583.97,0.0,0.01796,2e-05,1.92388]
[1776567289996,46.68,75582.56,0.0,0.01793,2e-05,1.92181]
[1776567295700,46.68,75582.56,0.0,0.01794,2e-05,1.92232]
[1776567301746,46.68,75582.82,0.0,0.01795,2e-05,1.92335]
[1776567303479,46.68,75582.82,0.0,0.01795,2e-05,1.92335]
[1776567303499,46.68,75583.57,0.0,0.01797,2e-05,1.92495]
[1776567304650,46.68,75583.57,0.0,0.01797,2e-05,1.92503]
[1776567304750,46.69,75583.49,0.0,0.01797,2e-05,1.92495]
[1776567310137,46.69,75583.59,0.0,0.01797,2e-05,1.92557]
[1776567315843,46.69,75583.59,0.0,0.01798,2e-05,1.92606]
[1776567320880,46.69,75583.67,0.0,0.01799,2e-05,1.92664]
[1776567327928,46.7,75583.8,0.0,0.018,2e-05,1.92747]
[1776567340347,46.7,75583.63,0.0,0.01798,2e-05,1.92513]
[1776567346054,46.7,75583.72,0.0,0.01798,2e-05,1.92583]
[1776567351089,46.71,75586.8,0.0,0.01805,2e-05,1.93242]
[1776567356125,46.71,75586.4,0.0,0.01805,2e-05,1.932]
[1776567361159,46.71,75581.49,0.0,0.01795,2e-05,1.9226]
[1776567368208,46.71,75583.63,0.0,0.018,2e-05,1.92754]
[1776567373244,46.72,75583.93,0.0,0.01801,2e-05,1.92857]
[1776567380628,46.72,75576.53,0.0,0.01786,2e-05,1.91441]
[1776567390705,46.73,75576.37,0.0,0.01787,2e-05,1.91519]
[1776567400776,46.73,75573.04,0.0,0.01778,2e-05,1.90667]
[1776567408488,46.74,75573.78,0.0,0.01781,2e-05,1.90908]
[1776567414531,46.74,75573.82,0.0,0.01782,2e-05,1.90987]
[1776567419566,46.74,75574.56,0.0,0.01784,2e-05,1.91195]
[1776567424601,46.75,75574.67,0.0,0.01785,2e-05,1.91277]
[1776567430985,46.75,75574.71,0.0,0.01786,2e-05,1.91371]
[1776567441056,46.76,75574.23,0.0,0.01786,2e-05,1.91402]
[1776567451125,46.77,75574.38,0.0,0.01785,2e-05,1.91259]
[1776567457831,46.77,75574.84,0.0,0.01787,2e-05,1.9143]
[1776567462868,46.78,75568.41,0.0,0.01774,2e-05,1.90231]
[1776567468911,46.78,75566.3,0.0,0.0177,2e-05,1.89886]
[1776567475959,46.79,75561.75,0.0,0.01762,2e-05,1.89107]
[1776567481335,46.8,75559.83,0.0,0.0176,2e-05,1.88943]
[1776567487037,46.8,75559.06,0.0,0.0176,2e-05,1.88893]
[1776567492073,46.81,75557.21,0.0,0.01757,2e-05,1.88614]
[1776567497109,46.81,75555.33,0.0,0.01754,2e-05,1.88329]
[1776567505165,46.82,75554.79,0.0,0.01754,2e-05,1.88359]
[1776567511546,46.83,75553.09,0.0,0.01749,2e-05,1.87828]
[1776567518257,46.83,75551.74,0.0,0.01747,2e-05,1.87681]
[1776567529333,46.84,75549.45,0.0,0.01745,2e-05,1.8742]
[1776567534368,46.85,75548.91,0.0,0.01744,2e-05,1.87399]
[1776567540410,46.85,75548.04,0.0,0.01744,2e-05,1.87327]
[1776567545444,46.86,75537.82,0.0,0.01723,2e-05,1.85409]
[1776567550479,46.86,75538.73,0.0,0.01726,2e-05,1.85681]
[1776567558535,46.87,75539.29,0.0,0.01729,2e-05,1.85937]
[1776567563574,46.88,75543.9,0.0,0.01739,2e-05,1.86928]
[1776567571629,46.88,75547.76,0.0,0.01746,2e-05,1.87528]
[1776567576665,46.89,75549.38,0.0,0.01751,2e-05,1.87933]
[1776567581701,46.89,75547.56,0.0,0.01748,2e-05,1.87662]
[1776567588749,46.9,75542.53,0.0,0.01739,2e-05,1.86797]
[1776567590762,46.9,75524.27,0.0,0.01701,2e-05,1.83282]
[1776567595798,46.91,75514.24,0.0,0.01681,2e-05,1.81468]
[1776567600833,46.92,75505.15,0.0,0.01664,2e-05,1.79855]
[1776567605870,46.92,75502.53,0.0,0.0166,2e-05,1.7949]
[1776567610904,46.93,75501.68,0.0,0.0166,2e-05,1.7946]
[1776567617955,46.94,75500.26,0.0,0.01659,2e-05,1.79373]
[1776567626010,46.95,75499.51,0.0,0.0166,2e-05,1.79434]
[1776567631047,46.96,75500.53,0.0,0.01661,2e-05,1.79461]
[1776567637089,46.97,75501.11,0.0,0.01663,2e-05,1.79713]
[1776567642470,46.98,75500.43,0.0,0.01663,2e-05,1.79724]
[1776567652540,46.99,75500.29,0.0,0.01666,2e-05,1.79931]
[1776567658238,47.0,75506.07,0.0,0.01679,2e-05,1.81167]
[1776567664279,47.01,75508.04,0.0,0.01684,2e-05,1.81675]
[1776567670322,47.01,75506.52,0.0,0.01683,2e-05,1.81513]
[1776567674360,47.02,75518.34,0.0,0.01708,2e-05,1.83863]
[1776567679385,47.02,75516.12,0.0,0.01704,2e-05,1.83531]
[1776567684421,47.03,75518.05,0.0,0.01709,2e-05,1.84]
[1776567689455,47.03,75515.97,0.0,0.01706,2e-05,1.837]
[1776567694497,47.04,75522.24,0.0,0.01718,2e-05,1.84717]
[1776567699525,47.04,75528.24,0.0,0.01731,2e-05,1.85977]
[1776567704560,47.05,75528.17,0.0,0.01732,2e-05,1.86052]
[1776567709595,47.05,75527.67,0.0,0.01732,2e-05,1.86044]
[1776567712960,47.06,75515.84,0.0,0.01708,2e-05,1.83807]
[1776567718659,47.06,75513.46,0.0,0.01704,2e-05,1.83477]
[1776567723694,47.07,75525.89,0.0,0.01731,2e-05,1.85992]
[1776567729735,47.08,75529.91,0.0,0.01741,2e-05,1.86879]
[1776567734771,47.08,75537.01,0.0,0.01757,2e-05,1.88351]
[1776567739806,47.09,75532.22,0.0,0.01748,2e-05,1.87488]
[1776567744842,47.09,75531.26,0.0,0.01746,2e-05,1.87382]
[1776567749876,47.09,75526.44,0.0,0.01737,2e-05,1.86526]
[1776567754911,47.1,75529.68,0.0,0.01742,2e-05,1.86952]
[1776567759952,47.1,75524.6,0.0,0.01733,2e-05,1.86053]
[1776567765993,47.11,75524.65,0.0,0.01734,2e-05,1.8618]
[1776567771029,47.12,75527.78,0.0,0.01742,2e-05,1.86882]
[1776567776062,47.12,75524.75,0.0,0.01736,2e-05,1.86381]
[1776567781100,47.13,75525.64,0.0,0.01739,2e-05,1.86647]
[1776567787142,47.13,75525.97,0.0,0.01741,2e-05,1.86824]
[1776567789155,47.14,75514.51,0.0,0.01718,2e-05,1.84636]
[1776567793538,47.14,75502.82,0.0,0.01695,2e-05,1.82502]
[1776567798219,47.15,75487.31,0.0,0.01664,2e-05,1.79651]
[1776567803608,47.16,75487.62,0.0,0.01667,2e-05,1.79883]
[1776567809297,47.17,75495.63,0.0,0.01685,2e-05,1.81573]
[1776567814331,47.17,75495.87,0.0,0.01684,2e-05,1.81462]
[1776567819367,47.18,75490.66,0.0,0.01675,2e-05,1.80609]
[1776567824401,47.19,75490.01,0.0,0.01675,2e-05,1.80629]
[1776567829436,47.2,75491.25,0.0,0.01679,2e-05,1.81004]
[1776567833825,47.2,75461.71,0.0,0.01621,2e-05,1.75533]
[1776567839506,47.22,75458.9,0.0,0.01618,2e-05,1.75227]
[1776567844544,47.23,75468.05,0.0,0.01638,2e-05,1.77114]
[1776567850585,47.24,75468.42,0.0,0.01641,2e-05,1.77391]
[1776567855619,47.25,75467.73,0.0,0.01642,2e-05,1.7747]
[1776567860656,47.26,75467.74,0.0,0.01644,2e-05,1.77644]
[1776567865691,47.27,75465.39,0.0,0.01641,2e-05,1.77383]
[1776567867274,47.27,75466.61,0.0,0.01644,2e-05,1.77646]
[1776567867703,47.27,75467.04,0.0,0.01645,2e-05,1.77761]
[1776567872738,47.28,75468.9,0.0,0.01648,2e-05,1.77989]
[1776567877773,47.29,75467.67,0.0,0.01647,2e-05,1.77923]
[1776567882812,47.3,75473.69,0.0,0.01661,2e-05,1.79216]
[1776567887846,47.31,75478.33,0.0,0.01672,2e-05,1.80244]
[1776567892879,47.32,75480.75,0.0,0.01678,2e-05,1.8085]
[1776567897915,47.33,75481.54,0.0,0.01682,2e-05,1.81144]
[1776567902949,47.34,75485.93,0.0,0.01692,2e-05,1.82118]
[1776567907985,47.34,75490.57,0.0,0.01703,2e-05,1.83139]
[1776567913020,47.35,75497.57,0.0,0.01719,2e-05,1.84611]
[1776567918055,47.36,75497.57,0.0,0.0172,2e-05,1.8473]
[1776567924096,47.37,75488.52,0.0,0.01703,2e-05,1.83143]
[1776567929131,47.37,75482.9,0.0,0.01693,2e-05,1.82199]
[1776567933161,47.38,75475.55,0.0,0.01677,2e-05,1.80621]
[1776567938194,47.39,75473.68,0.0,0.01674,2e-05,1.80412]
[1776567943230,47.4,75463.29,0.0,0.01655,2e-05,1.78599]
[1776567950278,47.41,75458.79,0.0,0.01648,2e-05,1.77973]
[1776567957327,47.42,75456.8,0.0,0.01647,2e-05,1.77815]
[1776567962362,47.43,75450.56,0.0,0.01636,2e-05,1.76803]
[1776567969412,47.44,75450.84,0.0,0.01639,2e-05,1.77073]
[1776567974811,47.45,75452.28,0.0,0.01644,2e-05,1.77525]
[1776567980491,47.46,75452.11,0.0,0.01645,2e-05,1.77644]
[1776567987541,47.47,75452.22,0.0,0.01647,2e-05,1.77869]
[1776567993606,47.48,75450.13,0.0,0.01644,2e-05,1.77565]
[1776567993664,47.48,75447.86,0.0,0.01638,2e-05,1.76941]
[1776567998248,47.49,75426.14,0.0,0.01597,2e-05,1.73086]
[1776568005025,47.51,75425.86,0.0,0.01599,2e-05,1.73274]
[1776568010701,47.52,75425.63,0.0,0.016,2e-05,1.73403]
[1776568015737,47.53,75425.14,0.0,0.01601,2e-05,1.73481]
[1776568020771,47.54,75423.88,0.0,0.01601,2e-05,1.73417]
[1776568025812,47.55,75432.09,0.0,0.01619,2e-05,1.75118]
[1776568030842,47.56,75428.62,0.0,0.01614,2e-05,1.74633]
[1776568035878,47.57,75421.89,0.0,0.01602,2e-05,1.7356]
[1776568040912,47.58,75420.32,0.0,0.01601,2e-05,1.73435]
[1776568045948,47.59,75422.54,0.0,0.01607,2e-05,1.74002]
[1776568050983,47.6,75421.94,0.0,0.01607,2e-05,1.74047]
[1776568057030,47.61,75419.33,0.0,0.01602,2e-05,1.73478]
[1776568062063,47.62,75415.08,0.0,0.01595,2e-05,1.7286]
[1776568067097,47.63,75414.93,0.0,0.01597,2e-05,1.72997]
[1776568074146,47.64,75412.5,0.0,0.01595,2e-05,1.72795]
[1776568079181,47.65,75415.8,0.0,0.01603,2e-05,1.73567]
[1776568085225,47.66,75417.55,0.0,0.01609,2e-05,1.7409]
[1776568090260,47.67,75417.98,0.0,0.01611,2e-05,1.74336]
[1776568095296,47.68,75408.14,0.0,0.01594,2e-05,1.7271]
[1776568099324,47.69,75397.19,0.0,0.01575,2e-05,1.70879]
[1776568104360,47.72,75400.45,0.0,0.01587,2e-05,1.72021]
[1776568109400,47.73,75403.64,0.0,0.01595,2e-05,1.7279]
[1776568114457,47.75,75397.78,0.0,0.01583,2e-05,1.71635]
[1776568119477,47.76,75395.16,0.0,0.0158,2e-05,1.71354]
[1776568124510,47.77,75393.52,0.0,0.01579,2e-05,1.71251]
[1776568129545,47.8,75386.77,0.0,0.01572,2e-05,1.70594]
[1776568134581,47.81,75389.67,0.0,0.0158,2e-05,1.71313]
[1776568139622,47.83,75395.27,0.0,0.01593,2e-05,1.72513]
[1776568144654,47.84,75406.77,0.0,0.01617,2e-05,1.74782]
[1776568147689,47.84,75418.32,0.0,0.01641,2e-05,1.77004]
[1776568152709,47.85,75428.61,0.0,0.01663,2e-05,1.79056]
[1776568157744,47.86,75427.75,0.0,0.01662,2e-05,1.79028]
[1776568161772,47.86,75442.72,0.0,0.01694,2e-05,1.8194]
[1776568166808,47.87,75443.22,0.0,0.01696,2e-05,1.82141]
[1776568171846,47.88,75440.42,0.0,0.01689,2e-05,1.81422]
[1776568176877,47.88,75442.42,0.0,0.01694,2e-05,1.81896]
[1776568181913,47.89,75442.92,0.0,0.01696,2e-05,1.82082]
[1776568186947,47.89,75444.1,0.0,0.01699,2e-05,1.82393]
[1776568191991,47.9,75449.25,0.0,0.01711,2e-05,1.83467]
[1776568197026,47.9,75448.93,0.0,0.01711,2e-05,1.83495]
[1776568202062,47.91,75451.61,0.0,0.01717,2e-05,1.84092]
[1776568206434,47.91,75462.1,0.0,0.0174,2e-05,1.86162]
[1776568213141,47.92,75469.69,0.0,0.01757,2e-05,1.8772]
[1776568218180,47.92,75484.63,0.0,0.01789,2e-05,1.90684]
[1776568223213,47.92,75492.0,0.0,0.01805,2e-05,1.9217]
[1776568228247,47.92,75492.43,0.0,0.01806,2e-05,1.92293]
[1776568233283,47.93,75493.84,0.0,0.01807,2e-05,1.92309]
[1776568238318,47.93,75494.27,0.0,0.01808,2e-05,1.92437]
[1776568243351,47.93,75497.02,0.0,0.01815,2e-05,1.93022]
[1776568248387,47.93,75497.42,0.0,0.01816,2e-05,1.93138]
[1776568253433,47.94,75497.72,0.0,0.01817,2e-05,1.93231]
[1776568255441,47.94,75508.63,0.0,0.01841,2e-05,1.95406]
[1776568260474,47.94,75503.33,0.0,0.01829,2e-05,1.94367]
[1776568265510,47.94,75498.42,0.0,0.01819,2e-05,1.93414]
[1776568275575,47.94,75498.16,0.0,0.01819,2e-05,1.93406]
[1776568280309,47.94,75498.41,0.0,0.0182,2e-05,1.93467]
[1776568280363,47.94,75498.54,0.0,0.0182,2e-05,1.935]
[1776568286655,47.94,75498.54,0.0,0.0182,2e-05,1.93523]
[1776568291689,47.94,75502.82,0.0,0.01827,2e-05,1.94076]
[1776568297066,47.94,75504.61,0.0,0.01831,2e-05,1.94441]
[1776568302768,47.94,75503.53,0.0,0.01829,2e-05,1.94236]
[1776568307803,47.94,75504.01,0.0,0.0183,2e-05,1.94339]
[1776568312839,47.95,75502.61,0.0,0.01827,2e-05,1.94065]
[1776568317724,47.95,75502.13,0.0,0.01826,2e-05,1.93974]
[1776568317735,47.95,75502.13,0.0,0.01826,2e-05,1.93974]
[1776568317879,47.95,75502.13,0.0,0.01826,2e-05,1.93974]
[1776568319669,47.95,75502.13,0.0,0.01826,2e-05,1.93974]
[1776568319890,47.95,75500.33,0.0,0.01822,2e-05,1.93619]
[1776568324925,47.95,75499.27,0.0,0.0182,2e-05,1.93413]
[1776568328030,47.95,75498.76,0.0,0.01819,2e-05,1.93313]
[1776568328069,47.95,75498.76,0.0,0.01819,2e-05,1.93313]
[1776568333988,47.95,75499.92,0.0,0.01821,2e-05,1.93544]
[1776568341037,47.95,75500.43,0.0,0.01822,2e-05,1.93644]
[1776568346071,47.95,75499.92,0.0,0.01821,2e-05,1.93542]
[1776568351106,47.95,75499.91,0.0,0.01818,2e-05,1.93234]
[1776568357487,47.95,75500.62,0.0,0.0182,2e-05,1.93373]
[1776568363191,47.95,75500.49,0.0,0.01819,2e-05,1.93348]
[1776568368228,47.95,75500.77,0.0,0.0182,2e-05,1.93405]
[1776568373261,47.95,75491.51,0.0,0.018,2e-05,1.91585]
[1776568379303,47.95,75494.2,0.0,0.01806,2e-05,1.92132]
[1776568385344,47.95,75496.64,0.0,0.01812,2e-05,1.92625]
[1776568390379,47.95,75498.07,0.0,0.01815,2e-05,1.92918]
[1776568395415,47.95,75498.21,0.0,0.01815,2e-05,1.92957]
[1776568401457,47.95,75498.53,0.0,0.01816,2e-05,1.93036]
[1776568406491,47.95,75496.43,0.0,0.01812,2e-05,1.92636]
[1776568411526,47.95,75502.14,0.0,0.01821,2e-05,1.9347]
[1776568415556,47.95,75523.3,0.0,0.01867,2e-05,1.97684]
[1776568420590,47.95,75530.37,0.0,0.01883,2e-05,1.99066]
[1776568425627,47.95,75526.75,0.0,0.01874,2e-05,1.98293]
[1776568430661,47.94,75524.3,0.0,0.01868,2e-05,1.97775]
[1776568431667,47.94,75542.94,0.0,0.0191,2e-05,2.01537]
[1776568436702,47.93,75545.3,0.0,0.01911,2e-05,2.017]
[1776568441738,47.89,75545.5,0.0,0.01905,2e-05,2.01146]
[1776568446777,47.89,75542.9,0.0,0.01898,2e-05,2.00467]
[1776568454828,47.88,75542.57,0.0,0.01896,2e-05,2.00325]
[1776568460872,47.88,75543.51,0.0,0.01898,2e-05,2.0046]
[1776568465907,47.88,75544.58,0.0,0.019,2e-05,2.00634]
[1776568471947,47.87,75546.33,0.0,0.019,2e-05,2.00617]
[1776568476983,47.87,75546.24,0.0,0.01899,2e-05,2.00549]
[1776568482020,47.85,75555.01,0.0,0.01915,2e-05,2.01968]
[1776568487054,47.85,75553.14,0.0,0.0191,2e-05,2.01521]
[1776568492089,47.84,75551.48,0.0,0.01905,2e-05,2.01118]
[1776568498489,47.84,75544.82,0.0,0.0189,2e-05,1.99693]
[1776568504174,47.84,75548.09,0.0,0.01896,2e-05,2.00292]
[1776568510215,47.83,75547.73,0.0,0.01895,2e-05,2.00147]
[1776568515250,47.83,75548.94,0.0,0.01897,2e-05,2.00336]
[1776568520284,47.83,75548.58,0.0,0.01895,2e-05,2.00209]
[1776568525323,47.82,75541.75,0.0,0.0188,2e-05,1.98783]
[1776568530357,47.82,75542.31,0.0,0.01881,2e-05,1.98858]
[1776568536398,47.82,75543.54,0.0,0.0188,2e-05,1.98752]
[1776568538769,47.82,75556.89,0.0,0.0191,2e-05,2.01439]
[1776568544457,47.81,75561.08,0.0,0.01918,2e-05,2.02233]
[1776568545682,47.81,75571.38,0.0,0.01941,2e-05,2.0434]
[1776568553521,47.81,75570.39,0.0,0.01938,2e-05,2.0401]
[1776568558913,47.8,75567.4,0.0,0.0193,2e-05,2.03304]
[1776568564627,47.8,75568.15,0.0,0.01931,2e-05,2.03384]
[1776568569657,47.79,75569.81,0.0,0.01934,2e-05,2.03651]
[1776568574691,47.79,75566.71,0.0,0.01926,2e-05,2.02937]
[1776568579726,47.79,75557.45,0.0,0.01904,2e-05,2.00975]
[1776568585768,47.78,75556.47,0.0,0.01901,2e-05,2.00699]
[1776568590805,47.78,75553.09,0.0,0.01893,2e-05,1.99961]
[1776568595841,47.78,75550.92,0.0,0.01885,2e-05,1.99166]
[1776568600873,47.77,75541.42,0.0,0.01864,2e-05,1.97214]
[1776568605908,47.77,75541.48,0.0,0.01863,2e-05,1.97201]
[1776568612958,47.77,75547.47,0.0,0.01876,2e-05,1.98365]
[1776568617993,47.77,75549.86,0.0,0.01881,2e-05,1.98806]
[1776568623028,47.77,75550.45,0.0,0.01882,2e-05,1.98881]
[1776568628063,47.76,75550.95,0.0,0.01882,2e-05,1.98936]
[1776568633431,47.76,75548.17,0.0,0.01876,2e-05,1.98333]
[1776568642161,47.76,75547.63,0.0,0.01874,2e-05,1.98154]
[1776568648204,47.76,75543.19,0.0,0.01864,2e-05,1.97224]
[1776568653571,47.75,75544.37,0.0,0.01863,2e-05,1.97129]
[1776568662301,47.75,75544.05,0.0,0.01862,2e-05,1.97029]
[1776568668343,47.75,75542.09,0.0,0.01858,2e-05,1.96611]
[1776568673711,47.75,75540.34,0.0,0.01853,2e-05,1.96243]
[1776568679421,47.75,75535.12,0.0,0.01842,2e-05,1.95185]
[1776568684456,47.75,75535.86,0.0,0.01844,2e-05,1.95334]
[1776568689490,47.75,75538.1,0.0,0.01848,2e-05,1.95784]
[1776568693851,47.75,75549.12,0.0,0.01873,2e-05,1.98]
[1776568700568,47.75,75547.6,0.0,0.01869,2e-05,1.97675]
[1776568705604,47.75,75543.51,0.0,0.0186,2e-05,1.96846]
[1776568710638,47.75,75540.82,0.0,0.01854,2e-05,1.96302]
[1776568715674,47.75,75541.24,0.0,0.01852,2e-05,1.96084]
[1776568720708,47.75,75541.21,0.0,0.01852,2e-05,1.96086]
[1776568725743,47.75,75539.65,0.0,0.01849,2e-05,1.95784]
[1776568732792,47.75,75537.45,0.0,0.01845,2e-05,1.95371]
[1776568738836,47.75,75533.28,0.0,0.01836,2e-05,1.94562]
[1776568744207,47.75,75527.34,0.0,0.01823,2e-05,1.93405]
[1776568749914,47.76,75517.55,0.0,0.01802,2e-05,1.91491]
[1776568754947,47.76,75516.27,0.0,0.018,2e-05,1.91274]
[1776568759982,47.76,75515.38,0.0,0.01798,2e-05,1.91127]
[1776568766025,47.76,75514.46,0.0,0.01797,2e-05,1.90977]
[1776568774417,47.76,75514.06,0.0,0.01793,2e-05,1.90636]
[1776568780124,47.76,75513.22,0.0,0.01792,2e-05,1.90501]
[1776568785159,47.77,75505.81,0.0,0.01777,2e-05,1.89082]
[1776568790194,47.77,75506.39,0.0,0.01778,2e-05,1.89229]
[1776568795231,47.77,75504.18,0.0,0.01774,2e-05,1.8883]
[1776568801274,47.77,75506.07,0.0,0.01778,2e-05,1.89239]
[1776568806307,47.77,75506.08,0.0,0.01779,2e-05,1.89273]
[1776568811342,47.78,75504.61,0.0,0.01776,2e-05,1.89022]
[1776568816378,47.78,75505.37,0.0,0.01778,2e-05,1.89208]
[1776568821413,47.78,75505.58,0.0,0.01779,2e-05,1.89286]
[1776568827455,47.78,75506.64,0.0,0.01782,2e-05,1.89536]
[1776568834840,47.79,75507.57,0.0,0.01781,2e-05,1.89466]
[1776568840546,47.79,75507.76,0.0,0.01782,2e-05,1.89547]
[1776568845582,47.79,75503.41,0.0,0.01773,2e-05,1.88743]
[1776568850622,47.79,75504.2,0.0,0.01776,2e-05,1.88942]
[1776568856664,47.8,75504.79,0.0,0.01778,2e-05,1.89113]
[1776568862711,47.8,75507.27,0.0,0.01783,2e-05,1.8965]
[1776568867746,47.8,75500.02,0.0,0.01769,2e-05,1.88291]
[1776568872781,47.81,75502.8,0.0,0.01775,2e-05,1.88887]
[1776568877816,47.81,75493.56,0.0,0.01756,2e-05,1.87155]
[1776568880838,47.81,75505.91,0.0,0.01783,2e-05,1.89599]
[1776568887892,47.82,75498.06,0.0,0.01767,2e-05,1.88149]
[1776568893934,47.82,75498.74,0.0,0.01767,2e-05,1.88056]
[1776568898968,47.82,75498.89,0.0,0.01768,2e-05,1.88147]
[1776568904713,47.82,75498.68,0.0,0.01767,2e-05,1.88131]
[1776568911054,47.83,75492.96,0.0,0.01757,2e-05,1.87151]
[1776568916092,47.84,75493.37,0.0,0.01758,2e-05,1.87299]
[1776568921126,47.84,75501.27,0.0,0.01776,2e-05,1.88908]
[1776568923144,47.84,75513.3,0.0,0.01802,2e-05,1.9128]
[1776568927166,47.84,75528.58,0.0,0.01835,2e-05,1.94324]
[1776568932202,47.84,75527.33,0.0,0.01832,2e-05,1.94088]
[1776568938244,47.84,75524.74,0.0,0.01827,2e-05,1.93594]
[1776568944287,47.85,75524.88,0.0,0.01828,2e-05,1.9365]
[1776568950329,47.85,75531.09,0.0,0.01841,2e-05,1.94903]
[1776568955364,47.85,75539.74,0.0,0.01858,2e-05,1.96333]
[1776568960401,47.85,75538.43,0.0,0.01855,2e-05,1.96064]
[1776568965434,47.85,75537.92,0.0,0.01854,2e-05,1.95956]
[1776568966441,47.85,75521.01,0.0,0.01817,2e-05,1.92594]
[1776568971476,47.85,75520.89,0.0,0.01817,2e-05,1.92591]
[1776568977518,47.85,75522.49,0.0,0.0182,2e-05,1.92927]
[1776568982553,47.85,75524.49,0.0,0.01825,2e-05,1.93327]
[1776568987590,47.85,75523.71,0.0,0.01823,2e-05,1.93177]
[1776568992626,47.85,75519.45,0.0,0.01814,2e-05,1.92339]
[1776568998675,47.85,75524.16,0.0,0.01824,2e-05,1.93273]
[1776569004024,47.85,75521.9,0.0,0.01819,2e-05,1.92824]
[1776569010759,47.85,75521.97,0.0,0.01819,2e-05,1.92836]
[1776569015795,47.85,75519.61,0.0,0.01812,2e-05,1.92065]
[1776569020830,47.85,75519.38,0.0,0.01811,2e-05,1.92022]
[1776569028886,47.85,75516.99,0.0,0.01806,2e-05,1.91559]
[1776569034234,47.85,75516.96,0.0,0.01806,2e-05,1.91558]
[1776569039963,47.85,75513.81,0.0,0.01799,2e-05,1.90945]
[1776569049738,47.85,75514.41,0.0,0.01801,2e-05,1.91072]
[1776569054375,47.85,75502.61,0.0,0.01776,2e-05,1.8879]
[1776569060105,47.85,75503.78,0.0,0.01779,2e-05,1.8905]
[1776569065140,47.86,75496.1,0.0,0.01763,2e-05,1.87597]
[1776569071183,47.86,75493.67,0.0,0.01756,2e-05,1.86889]
[1776569076240,47.86,75496.85,0.0,0.01763,2e-05,1.87563]
[1776569081252,47.87,75502.43,0.0,0.01775,2e-05,1.88695]
[1776569086289,47.87,75503.64,0.0,0.01779,2e-05,1.88985]
[1776569092330,47.87,75504.71,0.0,0.01781,2e-05,1.89249]
[1776569097365,47.88,75507.92,0.0,0.01789,2e-05,1.8992]
[1776569102400,47.88,75506.4,0.0,0.01786,2e-05,1.89672]
[1776569107435,47.88,75509.06,0.0,0.01792,2e-05,1.9024]
[1776569112471,47.88,75515.22,0.0,0.01806,2e-05,1.91495]
[1776569117312,47.89,75515.63,0.0,0.01807,2e-05,1.91605]
[1776569117506,47.89,75518.64,0.0,0.01814,2e-05,1.92205]
[1776569117712,47.89,75518.64,0.0,0.01814,2e-05,1.92205]
[1776569118512,47.89,75520.83,0.0,0.01819,2e-05,1.92643]
[1776569123564,47.89,75517.98,0.0,0.01813,2e-05,1.92108]
[1776569128593,47.89,75516.97,0.0,0.01811,2e-05,1.91936]
[1776569133629,47.89,75515.71,0.0,0.01806,2e-05,1.91412]
[1776569138665,47.89,75517.25,0.0,0.01809,2e-05,1.91744]
[1776569143701,47.89,75517.86,0.0,0.01811,2e-05,1.91884]
[1776569149741,47.89,75517.6,0.0,0.0181,2e-05,1.91854]
[1776569155087,47.9,75515.99,0.0,0.01807,2e-05,1.91552]
[1776569161827,47.9,75516.75,0.0,0.01809,2e-05,1.91719]
[1776569166863,47.9,75515.48,0.0,0.01806,2e-05,1.9148]
[1776569171896,47.9,75515.41,0.0,0.01806,2e-05,1.91477]
[1776569177938,47.9,75515.76,0.0,0.01807,2e-05,1.91556]
[1776569182974,47.9,75514.55,0.0,0.01805,2e-05,1.91326]
[1776569188021,47.9,75514.3,0.0,0.01804,2e-05,1.91285]
[1776569189019,47.9,75502.7,0.0,0.0178,2e-05,1.8902]
[1776569191029,47.9,75493.76,0.0,0.01758,2e-05,1.87001]
[1776569196065,47.9,75495.09,0.0,0.01761,2e-05,1.87305]
[1776569201099,47.91,75493.23,0.0,0.01758,2e-05,1.86997]
[1776569206135,47.91,75494.96,0.0,0.01762,2e-05,1.87383]
[1776569211169,47.91,75502.76,0.0,0.01779,2e-05,1.88944]
[1776569216204,47.91,75503.49,0.0,0.01781,2e-05,1.89128]
[1776569217893,47.91,75503.49,0.0,0.01781,2e-05,1.89128]
[1776569217925,47.91,75504.02,0.0,0.01783,2e-05,1.89247]
[1776569223253,47.92,75504.02,0.0,0.01783,2e-05,1.89289]
[1776569228290,47.92,75517.77,0.0,0.01813,2e-05,1.92023]
[1776569233323,47.92,75523.1,0.0,0.01825,2e-05,1.93088]
[1776569238361,47.92,75522.13,0.0,0.01823,2e-05,1.92905]
[1776569243393,47.92,75519.66,0.0,0.01817,2e-05,1.92425]
[1776569248428,47.92,75519.54,0.0,0.01817,2e-05,1.92413]
[1776569253463,47.92,75520.21,0.0,0.01816,2e-05,1.92251]
[1776569255672,47.92,75519.74,0.0,0.01815,2e-05,1.9216]
[1776569255724,47.92,75514.26,0.0,0.01803,2e-05,1.91084]
[1776569261519,47.92,75510.95,0.0,0.01797,2e-05,1.90462]
[1776569267561,47.93,75511.24,0.0,0.01797,2e-05,1.90549]
[1776569272597,47.93,75516.06,0.0,0.01808,2e-05,1.91515]
[1776569277633,47.93,75514.85,0.0,0.01806,2e-05,1.91294]
[1776569282668,47.93,75515.5,0.0,0.01807,2e-05,1.9144]
[1776569288711,47.93,75514.55,0.0,0.01805,2e-05,1.91273]
[1776569293746,47.93,75514.42,0.0,0.01805,2e-05,1.91265]
[1776569298777,47.93,75514.53,0.0,0.01806,2e-05,1.91302]
[1776569303816,47.93,75513.55,0.0,0.01804,2e-05,1.91125]
[1776569308855,47.93,75513.02,0.0,0.01803,2e-05,1.91037]
[1776569313889,47.93,75512.1,0.0,0.01798,2e-05,1.9057]
[1776569318922,47.94,75512.33,0.0,0.01799,2e-05,1.90634]
[1776569323965,47.94,75512.42,0.0,0.01799,2e-05,1.9067]
[1776569329001,47.94,75514.04,0.0,0.01803,2e-05,1.91002]
[1776569335046,47.94,75514.04,0.0,0.01803,2e-05,1.91018]
[1776569340082,47.94,75512.82,0.0,0.01801,2e-05,1.90792]
[1776569345116,47.94,75507.76,0.0,0.0179,2e-05,1.89819]
[1776569350157,47.94,75506.81,0.0,0.01788,2e-05,1.89655]
[1776569356497,47.94,75506.47,0.0,0.01788,2e-05,1.89618]
[1776569362241,47.94,75507.12,0.0,0.0179,2e-05,1.89774]
[1776569368282,47.95,75508.45,0.0,0.01793,2e-05,1.90063]
[1776569373317,47.95,75508.71,0.0,0.01791,2e-05,1.89835]
[1776569378353,47.95,75508.75,0.0,0.01791,2e-05,1.89869]
[1776569383387,47.95,75515.02,0.0,0.01805,2e-05,1.91125]
[1776569388423,47.95,75523.65,0.0,0.01824,2e-05,1.92836]
[1776569393461,47.95,75525.78,0.0,0.01828,2e-05,1.9326]
[1776569398494,47.95,75531.32,0.0,0.0184,2e-05,1.94355]
[1776569403529,47.95,75533.4,0.0,0.01845,2e-05,1.94761]
[1776569408563,47.95,75534.42,0.0,0.01847,2e-05,1.94952]
[1776569413600,47.95,75534.84,0.0,0.01848,2e-05,1.95022]
[1776569418634,47.95,75547.09,0.0,0.01874,2e-05,1.97461]
[1776569424677,47.95,75550.73,0.0,0.01882,2e-05,1.98154]
[1776569429710,47.94,75555.39,0.0,0.01892,2e-05,1.9907]
[1776569434745,47.94,75550.31,0.0,0.01878,2e-05,1.97708]
[1776569439792,47.94,75544.59,0.0,0.01865,2e-05,1.96546]
[1776569444840,47.94,75529.62,0.0,0.01832,2e-05,1.93564]
[1776569449856,47.94,75525.11,0.0,0.01823,2e-05,1.9269]
[1776569451872,47.94,75514.36,0.0,0.018,2e-05,1.90587]
[1776569456906,47.95,75513.27,0.0,0.01798,2e-05,1.90409]
[1776569461940,47.95,75515.99,0.0,0.01804,2e-05,1.90972]
[1776569467277,47.95,75510.97,0.0,0.01794,2e-05,1.90023]
[1776569473017,47.95,75512.64,0.0,0.01798,2e-05,1.90389]
[1776569479061,47.95,75516.95,0.0,0.01807,2e-05,1.91261]
[1776569486108,47.96,75514.94,0.0,0.01803,2e-05,1.90899]
[1776569491144,47.96,75513.87,0.0,0.01798,2e-05,1.90408]
[1776569496179,47.96,75512.89,0.0,0.01797,2e-05,1.90243]
[1776569502220,47.96,75512.82,0.0,0.01797,2e-05,1.90262]
[1776569507557,47.96,75514.1,0.0,0.018,2e-05,1.90537]
[1776569517628,47.96,75513.38,0.0,0.01799,2e-05,1.90444]
[1776569522555,47.97,75527.81,0.0,0.0183,2e-05,1.93311]
[1776569527708,47.97,75539.31,0.0,0.01855,2e-05,1.95589]
[1776569533438,47.96,75537.2,0.0,0.0185,2e-05,1.95148]
[1776569537777,47.96,75554.82,0.0,0.01889,2e-05,1.98672]
[1776569543508,47.96,75545.14,0.0,0.01867,2e-05,1.96674]
[1776569549550,47.96,75538.91,0.0,0.01853,2e-05,1.95393]
[1776569554587,47.96,75539.18,0.0,0.0185,2e-05,1.95109]
[1776569559620,47.96,75538.45,0.0,0.01848,2e-05,1.94933]
[1776569564656,47.95,75538.83,0.0,0.01849,2e-05,1.94977]
[1776569570699,47.95,75532.65,0.0,0.01835,2e-05,1.93714]
[1776569578059,47.95,75532.76,0.0,0.01835,2e-05,1.93697]
[1776569582783,47.95,75549.73,0.0,0.01872,2e-05,1.97068]
[1776569587817,47.94,75549.54,0.0,0.01871,2e-05,1.96961]
[1776569592853,47.94,75547.33,0.0,0.01865,2e-05,1.9646]
[1776569598893,47.94,75545.63,0.0,0.01861,2e-05,1.96063]
[1776569603928,47.93,75542.84,0.0,0.01854,2e-05,1.95439]
[1776569608963,47.93,75551.35,0.0,0.01872,2e-05,1.9709]
[1776569613999,47.93,75556.27,0.0,0.0188,2e-05,1.97707]
[1776569619038,47.92,75560.8,0.0,0.01889,2e-05,1.98566]
[1776569628409,47.92,75564.15,0.0,0.01895,2e-05,1.99147]
[1776569634147,47.92,75559.64,0.0,0.01885,2e-05,1.98182]
[1776569639178,47.92,75560.57,0.0,0.01887,2e-05,1.9834]
[1776569644213,47.91,75561.93,0.0,0.01889,2e-05,1.98586]
[1776569649248,47.91,75562.31,0.0,0.0189,2e-05,1.98636]
[1776569654285,47.91,75563.71,0.0,0.01893,2e-05,1.98892]
[1776569658619,47.91,75574.83,0.0,0.01917,2e-05,2.0113]
[1776569664356,47.91,75578.39,0.0,0.01925,2e-05,2.01802]
[1776569669391,47.9,75576.82,0.0,0.01921,2e-05,2.01429]
[1776569674428,47.9,75572.89,0.0,0.01908,2e-05,2.00265]
[1776569679463,47.9,75572.82,0.0,0.01908,2e-05,2.00208]
[1776569684516,47.9,75573.25,0.0,0.01908,2e-05,2.00251]
[1776569689537,47.89,75573.37,0.0,0.01908,2e-05,2.00231]
[1776569694570,47.89,75573.75,0.0,0.01908,2e-05,2.00264]
[1776569700612,47.89,75573.85,0.0,0.01908,2e-05,2.00239]
[1776569705647,47.89,75580.37,0.0,0.01922,2e-05,2.01536]
[1776569710683,47.88,75580.34,0.0,0.01922,2e-05,2.01485]
[1776569715716,47.88,75582.17,0.0,0.01925,2e-05,2.01817]
[1776569721762,47.88,75582.44,0.0,0.01925,2e-05,2.01819]
[1776569726796,47.88,75585.64,0.0,0.01932,2e-05,2.02428]
[1776569731829,47.87,75584.4,0.0,0.01926,2e-05,2.01803]
[1776569736865,47.87,75582.18,0.0,0.0192,2e-05,2.01296]
[1776569744920,47.87,75579.04,0.0,0.01912,2e-05,2.00578]
[1776569749955,47.86,75578.14,0.0,0.0191,2e-05,2.00348]
[1776569754991,47.86,75576.77,0.0,0.01906,2e-05,2.00019]
[1776569761036,47.86,75577.26,0.0,0.01907,2e-05,2.00072]
[1776569765064,47.86,75587.82,0.0,0.0193,2e-05,2.02195]
[1776569770096,47.85,75586.03,0.0,0.01926,2e-05,2.01772]
[1776569776138,47.85,75585.78,0.0,0.01924,2e-05,2.01655]
[1776569781173,47.85,75588.06,0.0,0.01929,2e-05,2.02066]
[1776569786209,47.84,75596.26,0.0,0.01947,2e-05,2.03688]
[1776569791243,47.84,75597.16,0.0,0.01945,2e-05,2.03483]
[1776569796279,47.83,75597.27,0.0,0.01945,2e-05,2.03436]
[1776569802320,47.83,75596.23,0.0,0.01941,2e-05,2.03139]
[1776569807357,47.83,75596.58,0.0,0.01941,2e-05,2.03144]
[1776569812390,47.82,75596.77,0.0,0.01941,2e-05,2.03117]
[1776569817425,47.82,75596.85,0.0,0.0194,2e-05,2.03067]
[1776569822460,47.82,75596.17,0.0,0.01938,2e-05,2.02861]
[1776569827495,47.81,75597.99,0.0,0.01942,2e-05,2.03171]
[1776569832531,47.81,75610.2,0.0,0.01969,2e-05,2.05635]
[1776569837565,47.8,75612.19,0.0,0.01973,2e-05,2.05962]
[1776569838573,47.8,75622.65,0.0,0.01997,2e-05,2.08134]
[1776569843607,47.76,75623.73,0.0,0.01991,2e-05,2.07653]
[1776569848642,47.75,75615.46,0.0,0.01969,2e-05,2.05648]
[1776569853677,47.74,75614.27,0.0,0.01962,2e-05,2.04994]
[1776569860033,47.74,75611.69,0.0,0.01955,2e-05,2.04361]
[1776569866768,47.73,75609.73,0.0,0.01949,2e-05,2.03847]
[1776569873820,47.73,75610.0,0.0,0.01949,2e-05,2.038]
[1776569878856,47.72,75609.34,0.0,0.01947,2e-05,2.03591]
[1776569890243,47.72,75609.04,0.0,0.01944,2e-05,2.03363]
[1776569895976,47.71,75609.46,0.0,0.01944,2e-05,2.03382]
[1776569903024,47.71,75609.44,0.0,0.01943,2e-05,2.03282]
[1776569908058,47.7,75609.4,0.0,0.01942,2e-05,2.03207]
[1776569913094,47.7,75602.71,0.0,0.01923,2e-05,2.01444]
[1776569918128,47.7,75602.95,0.0,0.01923,2e-05,2.01442]
[1776569926186,47.68,75603.2,0.0,0.0192,2e-05,2.01135]
[1776569933233,47.64,75602.65,0.0,0.01911,2e-05,2.00386]
[1776569940594,47.64,75602.92,0.0,0.01911,2e-05,2.00381]
[1776569943305,47.64,75591.87,0.0,0.01886,2e-05,1.981]
[1776569948343,47.64,75578.45,0.0,0.01856,2e-05,1.95369]
[1776569953376,47.64,75580.17,0.0,0.0186,2e-05,1.95712]
[1776569958412,47.64,75580.54,0.0,0.01861,2e-05,1.95781]
[1776569963447,47.64,75586.02,0.0,0.01873,2e-05,1.96879]
[1776569969491,47.64,75588.06,0.0,0.01877,2e-05,1.97276]
[1776569974523,47.63,75588.55,0.0,0.01875,2e-05,1.9705]
[1776569980879,47.63,75590.12,0.0,0.01879,2e-05,1.97354]
[1776569986607,47.63,75590.21,0.0,0.01879,2e-05,1.97359]
[1776569992656,47.63,75590.99,0.0,0.0188,2e-05,1.97505]
[1776570001023,47.63,75591.19,0.0,0.0188,2e-05,1.97521]
[1776570006752,47.63,75586.52,0.0,0.0187,2e-05,1.96556]
[1776570011787,47.63,75584.33,0.0,0.01865,2e-05,1.96107]
[1776570016825,47.63,75584.38,0.0,0.01865,2e-05,1.96114]
[1776570023872,47.63,75583.83,0.0,0.01864,2e-05,1.96001]
[1776570028910,47.63,75582.05,0.0,0.0186,2e-05,1.95642]
[1776570041311,47.63,75579.53,0.0,0.01851,2e-05,1.94832]
[1776570051382,47.63,75577.0,0.0,0.01846,2e-05,1.94333]
[1776570057116,47.63,75585.9,0.0,0.01865,2e-05,1.96119]
[1776570062152,47.63,75586.38,0.0,0.01866,2e-05,1.96204]
[1776570063162,47.63,75597.04,0.0,0.0189,2e-05,1.98366]
[1776570068197,47.63,75603.48,0.0,0.01904,2e-05,1.99645]
[1776570073228,47.62,75600.43,0.0,0.01897,2e-05,1.98984]
[1776570078265,47.62,75601.15,0.0,0.01898,2e-05,1.99099]
[1776570083299,47.62,75601.52,0.0,0.01899,2e-05,1.99144]
[1776570088333,47.62,75594.41,0.0,0.01883,2e-05,1.97672]
[1776570095382,47.62,75593.87,0.0,0.01878,2e-05,1.97231]
[1776570100420,47.62,75594.85,0.0,0.0188,2e-05,1.97415]
[1776570105452,47.62,75591.68,0.0,0.01873,2e-05,1.96762]
[1776570110487,47.62,75591.9,0.0,0.01873,2e-05,1.96794]
[1776570115524,47.62,75591.59,0.0,0.01873,2e-05,1.96718]
[1776570120561,47.62,75590.36,0.0,0.0187,2e-05,1.96454]
[1776570131637,47.61,75589.3,0.0,0.01867,2e-05,1.96205]
[1776570136672,47.61,75583.46,0.0,0.01854,2e-05,1.9501]
[1776570142167,47.61,75584.19,0.0,0.01855,2e-05,1.95144]
[1776570152237,47.61,75584.75,0.0,0.01853,2e-05,1.94916]
[1776570157820,47.61,75583.97,0.0,0.01851,2e-05,1.94742]
[1776570163862,47.61,75583.99,0.0,0.01851,2e-05,1.9473]
[1776570168898,47.61,75584.64,0.0,0.01853,2e-05,1.94847]
[1776570173934,47.61,75584.68,0.0,0.01853,2e-05,1.94841]
[1776570179981,47.61,75585.42,0.0,0.01854,2e-05,1.94972]
[1776570186023,47.6,75588.67,0.0,0.01861,2e-05,1.95603]
[1776570192517,47.6,75588.43,0.0,0.0186,2e-05,1.95525]
[1776570198110,47.6,75587.3,0.0,0.01857,2e-05,1.95278]
[1776570206164,47.6,75587.44,0.0,0.01857,2e-05,1.95275]
[1776570212657,47.6,75586.72,0.0,0.01853,2e-05,1.94794]
[1776570218249,47.6,75586.59,0.0,0.01852,2e-05,1.94752]
[1776570223283,47.6,75592.86,0.0,0.01866,2e-05,1.96002]
[1776570228319,47.6,75593.01,0.0,0.01866,2e-05,1.96007]
[1776570234361,47.59,75594.35,0.0,0.01869,2e-05,1.96249]
[1776570240402,47.59,75593.55,0.0,0.01867,2e-05,1.9606]
[1776570244433,47.59,75608.07,0.0,0.01899,2e-05,1.98995]
[1776570249466,47.59,75614.03,0.0,0.01912,2e-05,2.00167]
[1776570254501,47.59,75614.16,0.0,0.01912,2e-05,2.00137]
[1776570259536,47.58,75614.3,0.0,0.01911,2e-05,2.0011]
[1776570264572,47.58,75613.48,0.0,0.01909,2e-05,1.99886]
[1776570269605,47.58,75607.56,0.0,0.01895,2e-05,1.98625]
[1776570274641,47.57,75606.97,0.0,0.0189,2e-05,1.9815]
[1776570279678,47.57,75607.54,0.0,0.01891,2e-05,1.98229]
[1776570284711,47.57,75604.06,0.0,0.01883,2e-05,1.97488]
[1776570290754,47.57,75603.92,0.0,0.01882,2e-05,1.97424]
[1776570296797,47.57,75604.74,0.0,0.01884,2e-05,1.97555]
[1776570301832,47.56,75614.24,0.0,0.01905,2e-05,1.99459]
[1776570308341,47.56,75618.71,0.0,0.01914,2e-05,2.00307]
[1776570314923,47.56,75618.99,0.0,0.01914,2e-05,2.00304]
[1776570319958,47.56,75619.33,0.0,0.01914,2e-05,2.00325]
[1776570324992,47.55,75617.01,0.0,0.01908,2e-05,1.99797]
[1776570330030,47.55,75615.47,0.0,0.01904,2e-05,1.99438]
[1776570335070,47.55,75615.49,0.0,0.01901,2e-05,1.99088]
[1776570345132,47.54,75615.49,0.0,0.019,2e-05,1.99014]
[1776570350170,47.54,75615.41,0.0,0.019,2e-05,1.9896]
[1776570355207,47.54,75614.91,0.0,0.01898,2e-05,1.98814]
[1776570361248,47.54,75615.4,0.0,0.01899,2e-05,1.98869]
[1776570368761,47.53,75614.14,0.0,0.01895,2e-05,1.98559]
[1776570374339,47.53,75620.55,0.0,0.01909,2e-05,1.99828]
[1776570379374,47.53,75621.38,0.0,0.01911,2e-05,1.99949]
[1776570384409,47.53,75621.83,0.0,0.01911,2e-05,1.99991]
[1776570389444,47.52,75621.79,0.0,0.0191,2e-05,1.9993]
[1776570394481,47.52,75625.1,0.0,0.01914,2e-05,2.0024]
[1776570399514,47.52,75624.46,0.0,0.01912,2e-05,2.00053]
[1776570404549,47.51,75622.08,0.0,0.01906,2e-05,1.99512]
[1776570410591,47.51,75622.89,0.0,0.01908,2e-05,1.9962]
[1776570415630,47.51,75616.15,0.0,0.01892,2e-05,1.98195]
[1776570420662,47.51,75623.11,0.0,0.01907,2e-05,1.99579]
[1776570425764,47.51,75623.67,0.0,0.01908,2e-05,1.99675]
[1776570431748,47.5,75621.85,0.0,0.01903,2e-05,1.99213]
[1776570437796,47.5,75615.87,0.0,0.01889,2e-05,1.97941]
[1776570442831,47.5,75615.84,0.0,0.01888,2e-05,1.97901]
[1776570449329,47.49,75614.59,0.0,0.01885,2e-05,1.97598]
[1776570457934,47.49,75615.72,0.0,0.01884,2e-05,1.97459]
[1776570462970,47.49,75618.08,0.0,0.01889,2e-05,1.97903]
[1776570468008,47.49,75620.68,0.0,0.01894,2e-05,1.98392]
[1776570473040,47.48,75624.2,0.0,0.01902,2e-05,1.99065]
[1776570478075,47.48,75626.81,0.0,0.01907,2e-05,1.99548]
[1776570483111,47.48,75626.13,0.0,0.01905,2e-05,1.99355]
[1776570488149,47.47,75625.9,0.0,0.01904,2e-05,1.99258]
[1776570494188,47.47,75625.41,0.0,0.01902,2e-05,1.991]
[1776570499678,47.47,75617.87,0.0,0.01885,2e-05,1.97508]
[1776570509749,47.47,75616.04,0.0,0.0188,2e-05,1.97078]
[1776570516758,47.46,75616.2,0.0,0.01877,2e-05,1.9677]
[1776570526413,47.46,75616.76,0.0,0.01878,2e-05,1.96818]
[1776570531449,47.46,75621.12,0.0,0.01887,2e-05,1.97676]
[1776570536482,47.46,75621.51,0.0,0.01888,2e-05,1.97723]
[1776570541519,47.46,75622.38,0.0,0.01889,2e-05,1.97868]
[1776570546552,47.45,75623.15,0.0,0.01891,2e-05,1.97993]
[1776570552595,47.45,75622.9,0.0,0.0189,2e-05,1.97902]
[1776570557632,47.45,75622.26,0.0,0.01888,2e-05,1.97738]
[1776570563672,47.45,75622.3,0.0,0.01887,2e-05,1.97707]
[1776570568757,47.45,75623.08,0.0,0.01889,2e-05,1.9784]
[1776570574750,47.44,75630.74,0.0,0.01903,2e-05,1.99035]
[1776570579785,47.44,75629.84,0.0,0.019,2e-05,1.98805]
[1776570584820,47.44,75631.71,0.0,0.01904,2e-05,1.99145]
[1776570589855,47.44,75631.76,0.0,0.01904,2e-05,1.99108]
[1776570594890,47.43,75631.86,0.0,0.01903,2e-05,1.9908]
[1776570599926,47.43,75631.81,0.0,0.01903,2e-05,1.9902]
[1776570606975,47.43,75631.11,0.0,0.019,2e-05,1.98805]
[1776570612012,47.42,75629.51,0.0,0.01896,2e-05,1.98425]
[1776570617046,47.42,75629.56,0.0,0.01895,2e-05,1.98385]
[1776570622083,47.42,75629.94,0.0,0.01896,2e-05,1.9841]
[1776570627117,47.41,75629.42,0.0,0.01894,2e-05,1.9825]
[1776570633161,47.41,75629.68,0.0,0.01891,2e-05,1.97927]
[1776570639202,47.41,75633.22,0.0,0.01898,2e-05,1.9859]
[1776570645244,47.4,75636.14,0.0,0.01904,2e-05,1.99126]
[1776570650733,47.4,75640.85,0.0,0.01914,2e-05,2.0003]
[1776570656323,47.4,75642.86,0.0,0.01918,2e-05,2.00389]
[1776570665386,47.39,75647.66,0.0,0.01928,2e-05,2.01273]
[1776570670873,47.39,75653.97,0.0,0.01942,2e-05,2.02511]
[1776570677511,47.39,75655.52,0.0,0.01945,2e-05,2.02822]
[1776570682517,47.38,75648.54,0.0,0.01928,2e-05,2.01246]
[1776570687550,47.38,75638.66,0.0,0.01904,2e-05,1.99153]
[1776570692584,47.38,75635.53,0.0,0.01894,2e-05,1.98168]
[1776570697621,47.37,75636.15,0.0,0.01895,2e-05,1.98274]
[1776570702653,47.37,75640.84,0.0,0.01906,2e-05,1.99214]
[1776570707689,47.37,75640.8,0.0,0.01905,2e-05,1.99178]
[1776570712725,47.37,75640.26,0.0,0.01904,2e-05,1.99041]
[1776570718766,47.37,75640.03,0.0,0.01903,2e-05,1.98965]
[1776570722795,47.37,75627.67,0.0,0.01875,2e-05,1.96417]
[1776570727830,47.37,75625.3,0.0,0.01869,2e-05,1.95938]
[1776570732865,47.37,75621.21,0.0,0.0186,2e-05,1.95107]
[1776570737900,47.37,75620.09,0.0,0.01858,2e-05,1.94881]
[1776570742940,47.37,75618.66,0.0,0.01855,2e-05,1.94594]
[1776570747973,47.37,75625.5,0.0,0.0187,2e-05,1.95982]
[1776570754015,47.37,75624.84,0.0,0.01865,2e-05,1.9552]
[1776570760059,47.37,75617.04,0.0,0.01848,2e-05,1.93937]
[1776570765094,47.37,75615.85,0.0,0.01845,2e-05,1.937]
[1776570770133,47.37,75614.54,0.0,0.01842,2e-05,1.9344]
[1776570776172,47.37,75614.42,0.0,0.01842,2e-05,1.93423]
[1776570781206,47.37,75607.95,0.0,0.01828,2e-05,1.92135]
[1776570786244,47.37,75613.36,0.0,0.0184,2e-05,1.93236]
[1776570791276,47.37,75613.87,0.0,0.01841,2e-05,1.93346]
[1776570798324,47.37,75615.85,0.0,0.01846,2e-05,1.9375]
[1776570804371,47.37,75613.62,0.0,0.01841,2e-05,1.93305]
[1776570809406,47.37,75613.9,0.0,0.01842,2e-05,1.93368]
[1776570814442,47.37,75614.56,0.0,0.0184,2e-05,1.93198]
[1776570821939,47.37,75614.26,0.0,0.0184,2e-05,1.93149]
[1776570828539,47.37,75614.35,0.0,0.0184,2e-05,1.93177]
[1776570833574,47.37,75617.68,0.0,0.01848,2e-05,1.93857]
[1776570838613,47.37,75619.23,0.0,0.01851,2e-05,1.94171]
[1776570843646,47.37,75618.09,0.0,0.01849,2e-05,1.93938]
[1776570848680,47.37,75618.41,0.0,0.01849,2e-05,1.94001]
[1776570854722,47.37,75618.86,0.0,0.0185,2e-05,1.94088]
[1776570859758,47.37,75618.65,0.0,0.0185,2e-05,1.9404]
[1776570865799,47.37,75617.65,0.0,0.01847,2e-05,1.93834]
[1776570872288,47.37,75617.78,0.0,0.01845,2e-05,1.93544]
[1776570877886,47.37,75618.37,0.0,0.01846,2e-05,1.93659]
[1776570883365,47.37,75618.82,0.0,0.01847,2e-05,1.93746]
[1776570888960,47.37,75617.41,0.0,0.01844,2e-05,1.93457]
[1776570893995,47.37,75617.45,0.0,0.01844,2e-05,1.93461]
[1776570899031,47.37,75621.4,0.0,0.01853,2e-05,1.94253]
[1776570904064,47.37,75620.99,0.0,0.01852,2e-05,1.94161]
[1776570909100,47.37,75621.76,0.0,0.01853,2e-05,1.94306]
[1776570914135,47.37,75620.89,0.0,0.01851,2e-05,1.94119]
[1776570919170,47.37,75621.29,0.0,0.01852,2e-05,1.9419]
[1776570924206,47.37,75621.05,0.0,0.01851,2e-05,1.94134]
[1776570929242,47.37,75611.72,0.0,0.01831,2e-05,1.92253]
[1776570935282,47.37,75611.21,0.0,0.01827,2e-05,1.91859]
[1776570941324,47.37,75612.15,0.0,0.01829,2e-05,1.92067]
[1776570952401,47.36,75603.35,0.0,0.01809,2e-05,1.90209]
[1776570957436,47.37,75606.77,0.0,0.01816,2e-05,1.90926]
[1776570962471,47.37,75607.84,0.0,0.01819,2e-05,1.91174]
[1776570973996,47.37,75608.22,0.0,0.0182,2e-05,1.91219]
[1776570979590,47.37,75610.08,0.0,0.01824,2e-05,1.91627]
[1776570985162,47.37,75610.51,0.0,0.01826,2e-05,1.91747]
[1776570985215,47.37,75610.51,0.0,0.01826,2e-05,1.91754]
[1776570990663,47.37,75610.51,0.0,0.01826,2e-05,1.91788]
[1776570995704,47.37,75614.75,0.0,0.01833,2e-05,1.9236]
[1776571001745,47.38,75614.94,0.0,0.01834,2e-05,1.92436]
[1776571004766,47.38,75603.97,0.0,0.0181,2e-05,1.90263]
[1776571011816,47.38,75603.52,0.0,0.0181,2e-05,1.90249]
[1776571016852,47.38,75605.95,0.0,0.01816,2e-05,1.90784]
[1776571023342,47.39,75608.73,0.0,0.01822,2e-05,1.91405]
[1776571028934,47.39,75610.88,0.0,0.01828,2e-05,1.91878]
[1776571033969,47.39,75611.67,0.0,0.0183,2e-05,1.92084]
[1776571040015,47.4,75612.03,0.0,0.01831,2e-05,1.92202]
[1776571048068,47.4,75612.0,0.0,0.01832,2e-05,1.92256]
[1776571050358,47.4,75612.19,0.0,0.01832,2e-05,1.92302]
[1776571050435,47.4,75612.19,0.0,0.01832,2e-05,1.9231]
[1776571050677,47.4,75612.19,0.0,0.01832,2e-05,1.9231]
[1776571051103,47.4,75612.19,0.0,0.0183,2e-05,1.92]
[1776571052104,47.4,75595.05,0.0,0.01792,2e-05,1.88604]
[1776571054809,47.4,75587.57,0.0,0.01776,2e-05,1.87161]
[1776571055125,47.4,75587.76,0.0,0.01777,2e-05,1.87215]
[1776571057808,47.41,75588.34,0.0,0.01779,2e-05,1.87364]
[1776571057879,47.41,75588.34,0.0,0.01779,2e-05,1.87364]
[1776571058027,47.41,75588.34,0.0,0.01779,2e-05,1.87364]
[1776571058155,47.41,75584.35,0.0,0.0177,2e-05,1.86597]
[1776571059155,47.41,75567.74,0.0,0.01735,2e-05,1.8338]
[1776571061049,47.41,75561.11,0.0,0.01721,2e-05,1.821]
[1776571061171,47.41,75548.91,0.0,0.01696,2e-05,1.79813]
[1776571066206,47.42,75541.39,0.0,0.01682,2e-05,1.78538]
[1776571072248,47.43,75540.84,0.0,0.01683,2e-05,1.78617]
[1776571077285,47.44,75543.38,0.0,0.0169,2e-05,1.79246]
[1776571083763,47.45,75541.18,0.0,0.01687,2e-05,1.79]
[1776571089366,47.46,75540.56,0.0,0.01688,2e-05,1.7905]
[1776571099437,47.47,75540.56,0.0,0.01691,2e-05,1.79317]
[1776571104472,47.48,75534.46,0.0,0.0168,2e-05,1.78296]
[1776571109507,47.49,75534.99,0.0,0.01682,2e-05,1.78534]
[1776571114543,47.5,75534.92,0.0,0.01681,2e-05,1.78363]
[1776571120585,47.51,75534.37,0.0,0.01682,2e-05,1.78427]
[1776571127635,47.52,75534.14,0.0,0.01683,2e-05,1.78579]
[1776571132668,47.53,75534.37,0.0,0.01685,2e-05,1.78762]
[1776571137704,47.54,75534.88,0.0,0.01688,2e-05,1.78995]
[1776571142739,47.54,75535.2,0.0,0.0169,2e-05,1.79191]
[1776571147774,47.55,75533.29,0.0,0.01688,2e-05,1.78964]
[1776571152809,47.56,75531.21,0.0,0.01685,2e-05,1.78703]
[1776571160865,47.57,75529.67,0.0,0.01684,2e-05,1.78623]
[1776571165900,47.58,75527.42,0.0,0.01681,2e-05,1.78329]
[1776571171765,47.58,75528.07,0.0,0.01683,2e-05,1.78554]
[1776571171864,47.58,75528.07,0.0,0.01683,2e-05,1.78554]
[1776571171942,47.59,75527.45,0.0,0.0168,2e-05,1.78192]
[1776571176976,47.6,75532.67,0.0,0.01692,2e-05,1.79331]
[1776571182012,47.6,75535.73,0.0,0.017,2e-05,1.80007]
[1776571187048,47.61,75535.84,0.0,0.01701,2e-05,1.80147]
[1776571192247,47.61,75536.1,0.0,0.01702,2e-05,1.80267]
[1776571192319,47.62,75535.96,0.0,0.01703,2e-05,1.80311]
[1776571198125,47.62,75534.59,0.0,0.01701,2e-05,1.80168]
[1776571203161,47.63,75533.8,0.0,0.01701,2e-05,1.80135]
[1776571208194,47.64,75540.97,0.0,0.01717,2e-05,1.81615]
[1776571214672,47.65,75540.7,0.0,0.01718,2e-05,1.81708]
[1776571220283,47.65,75548.44,0.0,0.01736,2e-05,1.83292]
[1776571225319,47.66,75547.96,0.0,0.01736,2e-05,1.83301]
[1776571231357,47.66,75546.76,0.0,0.01732,2e-05,1.82867]
[1776571237399,47.67,75544.33,0.0,0.01728,2e-05,1.82501]
[1776571242435,47.67,75543.38,0.0,0.01726,2e-05,1.82401]
[1776571247474,47.68,75543.8,0.0,0.01728,2e-05,1.82562]
[1776571253511,47.68,75547.59,0.0,0.01737,2e-05,1.83379]
[1776571258546,47.69,75554.66,0.0,0.01753,2e-05,1.84817]
[1776571263581,47.69,75563.52,0.0,0.01773,2e-05,1.86598]
[1776571268617,47.69,75565.43,0.0,0.01777,2e-05,1.8702]
[1776571273654,47.7,75563.19,0.0,0.01773,2e-05,1.8663]
[1776571278691,47.7,75562.06,0.0,0.01771,2e-05,1.86459]
[1776571284743,47.7,75561.54,0.0,0.01771,2e-05,1.86419]
[1776571289770,47.71,75558.47,0.0,0.01765,2e-05,1.85873]
[1776571295816,47.71,75557.98,0.0,0.01762,2e-05,1.8554]
[1776571300851,47.71,75558.11,0.0,0.01762,2e-05,1.85622]
[1776571301562,47.71,75558.11,0.0,0.01762,2e-05,1.85622]
[1776571301857,47.71,75558.12,0.0,0.01763,2e-05,1.85636]
[1776571306893,47.72,75558.37,0.0,0.01764,2e-05,1.85742]
[1776571311927,47.72,75567.05,0.0,0.01783,2e-05,1.87487]
[1776571316963,47.72,75564.5,0.0,0.01778,2e-05,1.8703]
[1776571321998,47.72,75566.98,0.0,0.01784,2e-05,1.87554]
[1776571327033,47.73,75565.01,0.0,0.0178,2e-05,1.87205]
[1776571332068,47.73,75560.49,0.0,0.01771,2e-05,1.8636]
[1776571338111,47.73,75560.19,0.0,0.01771,2e-05,1.86354]
[1776571345589,47.74,75559.47,0.0,0.0177,2e-05,1.86291]
[1776571351201,47.74,75559.89,0.0,0.01769,2e-05,1.86119]
[1776571356236,47.74,75567.87,0.0,0.01786,2e-05,1.87729]
[1776571362279,47.74,75570.09,0.0,0.01792,2e-05,1.88208]
[1776571368322,47.75,75569.35,0.0,0.0179,2e-05,1.88105]
[1776571374363,47.75,75570.45,0.0,0.01793,2e-05,1.88361]
[1776571379397,47.75,75570.67,0.0,0.01794,2e-05,1.88436]
[1776571384432,47.75,75571.05,0.0,0.01795,2e-05,1.88538]
[1776571389477,47.75,75576.54,0.0,0.01807,2e-05,1.8965]
[1776571394509,47.75,75579.9,0.0,0.01815,2e-05,1.90335]
[1776571400773,47.76,75582.05,0.0,0.0182,2e-05,1.90777]
[1776571406011,47.76,75583.66,0.0,0.01824,2e-05,1.91128]
[1776571412642,47.76,75582.49,0.0,0.01819,2e-05,1.90616]
[1776571417678,47.76,75584.28,0.0,0.01823,2e-05,1.9099]
[1776571422712,47.76,75592.02,0.0,0.0184,2e-05,1.92541]
[1776571427748,47.76,75588.32,0.0,0.01832,2e-05,1.91814]
[1776571432782,47.76,75588.5,0.0,0.01833,2e-05,1.91863]
[1776571437820,47.76,75589.08,0.0,0.01834,2e-05,1.9199]
[1776571443860,47.76,75588.55,0.0,0.01833,2e-05,1.91899]
[1776571449338,47.76,75591.24,0.0,0.01839,2e-05,1.92444]
[1776571454936,47.76,75593.62,0.0,0.01844,2e-05,1.92932]
[1776571459971,47.76,75605.35,0.0,0.01871,2e-05,1.95295]
[1776571465010,47.76,75608.26,0.0,0.01877,2e-05,1.95874]
[1776571471049,47.76,75609.64,0.0,0.01877,2e-05,1.95826]
[1776571476084,47.76,75613.89,0.0,0.01887,2e-05,1.96671]
[1776571482126,47.76,75613.96,0.0,0.01886,2e-05,1.96664]
[1776571488167,47.76,75613.39,0.0,0.01885,2e-05,1.96525]
[1776571494210,47.76,75609.86,0.0,0.01877,2e-05,1.95792]
[1776571500255,47.76,75612.88,0.0,0.01883,2e-05,1.96387]
[1776571505290,47.76,75615.22,0.0,0.01888,2e-05,1.96844]
[1776571510326,47.76,75616.97,0.0,0.01892,2e-05,1.97179]
[1776571515360,47.76,75619.26,0.0,0.01897,2e-05,1.97623]
[1776571520401,47.75,75617.56,0.0,0.01893,2e-05,1.97254]
[1776571526865,47.75,75617.67,0.0,0.01893,2e-05,1.97242]
[1776571532485,47.75,75617.2,0.0,0.01889,2e-05,1.96806]
[1776571538527,47.75,75615.38,0.0,0.01884,2e-05,1.96408]
[1776571544569,47.75,75615.38,0.0,0.01884,2e-05,1.96381]
[1776571549621,47.75,75619.74,0.0,0.01893,2e-05,1.97239]
[1776571557086,47.74,75619.65,0.0,0.01893,2e-05,1.9717]
[1776571563713,47.74,75618.85,0.0,0.0189,2e-05,1.9697]
[1776571569755,47.74,75618.16,0.0,0.01888,2e-05,1.96795]
[1776571574790,47.74,75617.67,0.0,0.01887,2e-05,1.96668]
[1776571580833,47.74,75618.22,0.0,0.01888,2e-05,1.96745]
[1776571585867,47.73,75617.9,0.0,0.01887,2e-05,1.96646]
[1776571591909,47.73,75617.62,0.0,0.01883,2e-05,1.9624]
[1776571597952,47.73,75617.67,0.0,0.01883,2e-05,1.9622]
[1776571602986,47.73,75618.26,0.0,0.01884,2e-05,1.96314]
[1776571612055,47.73,75618.57,0.0,0.01884,2e-05,1.96329]
[1776571617508,47.72,75618.35,0.0,0.01883,2e-05,1.96257]
[1776571623133,47.72,75618.44,0.0,0.01883,2e-05,1.96244]
[1776571627299,47.72,75637.61,0.0,0.01926,2e-05,2.00133]
[1776571633203,47.72,75630.92,0.0,0.0191,2e-05,1.9869]
[1776571638239,47.71,75629.52,0.0,0.01906,2e-05,1.98358]
[1776571644284,47.71,75628.35,0.0,0.01903,2e-05,1.98064]
[1776571650327,47.71,75627.91,0.0,0.01902,2e-05,1.97921]
[1776571655378,47.71,75627.24,0.0,0.01897,2e-05,1.97425]
[1776571660396,47.7,75628.01,0.0,0.01898,2e-05,1.97541]
[1776571665431,47.7,75625.59,0.0,0.01892,2e-05,1.97008]
[1776571670467,47.7,75626.59,0.0,0.01894,2e-05,1.97173]
[1776571675502,47.7,75626.4,0.0,0.01893,2e-05,1.97093]
[1776571685567,47.69,75626.19,0.0,0.01892,2e-05,1.96971]
[1776571690776,47.69,75625.48,0.0,0.0189,2e-05,1.96795]
[1776571696648,47.69,75624.78,0.0,0.01887,2e-05,1.96598]
[1776571701685,47.69,75624.74,0.0,0.01887,2e-05,1.96554]
[1776571706721,47.68,75627.3,0.0,0.01892,2e-05,1.97038]
[1776571712775,47.68,75628.19,0.0,0.01891,2e-05,1.96852]
[1776571718214,47.68,75630.08,0.0,0.01895,2e-05,1.97185]
[1776571723750,47.68,75630.59,0.0,0.01895,2e-05,1.97252]
[1776571728890,47.67,75631.91,0.0,0.01898,2e-05,1.97465]
[1776571733945,47.67,75633.94,0.0,0.01902,2e-05,1.97831]
[1776571738976,47.67,75634.65,0.0,0.01903,2e-05,1.97926]
[1776571744014,47.67,75632.93,0.0,0.01898,2e-05,1.97521]
[1776571749045,47.66,75632.05,0.0,0.01896,2e-05,1.97283]
[1776571754080,47.66,75628.78,0.0,0.01888,2e-05,1.96571]
[1776571760122,47.66,75628.64,0.0,0.01887,2e-05,1.96487]
[1776571765156,47.65,75628.16,0.0,0.01885,2e-05,1.96342]
[1776571776236,47.65,75628.38,0.0,0.01881,2e-05,1.95966]
[1776571782277,47.64,75628.36,0.0,0.01881,2e-05,1.95908]
[1776571786305,47.64,75612.8,0.0,0.01846,2e-05,1.92741]
[1776571791339,47.64,75612.1,0.0,0.01844,2e-05,1.92588]
[1776571797382,47.64,75612.35,0.0,0.01844,2e-05,1.92624]
[1776571802418,47.64,75614.91,0.0,0.0185,2e-05,1.93125]
[1776571808057,47.64,75615.87,0.0,0.01852,2e-05,1.93312]
[1776571808085,47.64,75616.11,0.0,0.01852,2e-05,1.93352]
[1776571809168,47.64,75616.11,0.0,0.01852,2e-05,1.93352]
[1776571809187,47.64,75616.11,0.0,0.01852,2e-05,1.93346]
[1776571813498,47.64,75631.76,0.0,0.01887,2e-05,1.96493]
[1776571815508,47.64,75642.75,0.0,0.01912,2e-05,1.98719]
[1776571820543,47.63,75648.55,0.0,0.01925,2e-05,1.9985]
[1776571828280,47.63,75647.9,0.0,0.01923,2e-05,1.99665]
[1776571828989,47.63,75660.71,0.0,0.01952,2e-05,2.02267]
[1776571834643,47.62,75664.58,0.0,0.01957,2e-05,2.02646]
[1776571839678,47.62,75663.14,0.0,0.01952,2e-05,2.02263]
[1776571844712,47.61,75650.92,0.0,0.01923,2e-05,1.99651]
[1776571850760,47.61,75646.98,0.0,0.01913,2e-05,1.98769]
[1776571857802,47.61,75647.05,0.0,0.01912,2e-05,1.98701]
[1776571862837,47.6,75656.86,0.0,0.01934,2e-05,2.0066]
[1776571866865,47.6,75667.93,0.0,0.01959,2e-05,2.02898]
[1776571871904,47.59,75676.88,0.0,0.01979,2e-05,2.0467]
[1776571876935,47.59,75681.07,0.0,0.01988,2e-05,2.05447]
[1776571881972,47.58,75686.7,0.0,0.02,2e-05,2.06518]
[1776571887006,47.57,75691.58,0.0,0.0201,2e-05,2.07425]
[1776571892044,47.57,75693.99,0.0,0.02012,2e-05,2.07482]
[1776571897080,47.56,75702.15,0.0,0.0203,2e-05,2.09099]
[1776571902117,47.55,75704.78,0.0,0.02035,2e-05,2.0953]
[1776571907149,47.55,75709.28,0.0,0.02044,2e-05,2.10361]
[1776571912184,47.54,75712.62,0.0,0.0205,2e-05,2.10911]
[1776571917219,47.53,75714.51,0.0,0.02053,2e-05,2.11179]
[1776571922261,47.52,75717.76,0.0,0.0206,2e-05,2.1177]
[1776571927296,47.52,75718.71,0.0,0.0206,2e-05,2.11806]
[1776571932329,47.51,75720.31,0.0,0.02063,2e-05,2.12013]
[1776571937365,47.5,75720.05,0.0,0.02061,2e-05,2.11819]
[1776571942410,47.49,75732.79,0.0,0.0209,2e-05,2.14444]
[1776571947444,47.48,75733.61,0.0,0.0209,2e-05,2.14455]
[1776571953484,47.47,75737.36,0.0,0.02094,2e-05,2.14741]
[1776571958520,47.46,75740.21,0.0,0.02099,2e-05,2.15199]
[1776571964562,47.45,75741.61,0.0,0.02101,2e-05,2.15301]
[1776571969597,47.44,75742.19,0.0,0.021,2e-05,2.15255]
[1776571975638,47.43,75740.97,0.0,0.02095,2e-05,2.1478]
[1776571980673,47.42,75741.16,0.0,0.02093,2e-05,2.14649]
[1776571985709,47.42,75746.96,0.0,0.02106,3e-05,2.15743]
[1776571990743,47.41,75745.6,0.0,0.021,2e-05,2.1526]
[1776571996786,47.39,75743.03,0.0,0.02091,2e-05,2.1448]
[1776572001821,47.38,75742.84,0.0,0.02089,2e-05,2.14259]
[1776572006857,47.38,75743.36,0.0,0.02088,2e-05,2.14193]
[1776572011892,47.37,75742.9,0.0,0.02081,2e-05,2.13579]
[1776572016927,47.36,75743.98,0.0,0.02082,2e-05,2.13636]
[1776572021962,47.35,75743.53,0.0,0.02079,2e-05,2.13361]
[1776572026997,47.34,75742.8,0.0,0.02075,2e-05,2.13025]
[1776572032032,47.33,75742.86,0.0,0.02073,2e-05,2.12869]
[1776572035352,47.33,75743.1,0.0,0.02073,2e-05,2.12853]
[1776572035451,47.32,75743.24,0.0,0.02073,2e-05,2.12815]
[1776572036303,47.32,75743.24,0.0,0.02073,2e-05,2.12815]
[1776572036392,47.32,75743.41,0.0,0.02073,2e-05,2.12818]
[1776572042104,47.3,75743.56,0.0,0.02068,2e-05,2.12388]
[1776572044752,47.29,75743.63,0.0,0.02067,2e-05,2.12311]
[1776572045127,47.28,75743.98,0.0,0.02066,2e-05,2.12203]
[1776572050662,47.27,75743.72,0.0,0.02063,2e-05,2.12014]
[1776572050708,47.27,75743.17,0.0,0.02061,2e-05,2.11828]
[1776572060635,47.22,75743.45,0.0,0.02052,2e-05,2.10981]
[1776572066270,47.2,75740.95,0.0,0.0204,2e-05,2.09996]
[1776572071309,47.18,75740.72,0.0,0.02032,2e-05,2.09179]
[1776572076345,47.15,75739.79,0.0,0.02025,2e-05,2.08549]
[1776572081379,47.13,75738.48,0.0,0.02016,2e-05,2.0776]
[1776572086415,47.1,75737.45,0.0,0.02008,2e-05,2.07124]
[1776572090441,47.09,75722.98,0.0,0.0197,2e-05,2.03724]
[1776572095477,47.07,75712.81,0.0,0.01942,2e-05,2.01219]
[1776572100511,47.05,75712.78,0.0,0.01938,2e-05,2.00868]
[1776572105549,47.03,75712.58,0.0,0.01934,2e-05,2.00488]
[1776572110581,47.01,75712.73,0.0,0.0193,2e-05,2.00189]
[1776572117630,46.99,75714.58,0.0,0.01929,2e-05,2.00123]
[1776572122665,46.97,75715.13,0.0,0.01927,2e-05,1.99919]
[1776572130722,46.94,75715.61,0.0,0.01922,2e-05,1.99516]
[1776572135096,46.93,75718.36,0.0,0.01923,2e-05,1.99524]
[1776572135756,46.93,75714.14,0.0,0.01913,2e-05,1.98641]
[1776572140792,46.92,75711.98,0.0,0.01907,2e-05,1.98068]
[1776572146835,46.9,75710.42,0.0,0.01899,2e-05,1.9739]
[1776572151870,46.89,75708.96,0.0,0.01892,2e-05,1.96795]
[1776572157910,46.87,75708.17,0.0,0.01887,2e-05,1.96285]
[1776572162946,46.86,75715.02,0.0,0.01901,2e-05,1.97532]
[1776572166986,46.86,75726.6,0.0,0.01927,2e-05,1.99935]
[1776572172015,46.85,75721.54,0.0,0.01913,2e-05,1.98676]
[1776572178057,46.83,75720.97,0.0,0.01908,2e-05,1.98196]
[1776572183092,46.81,75723.92,0.0,0.01911,2e-05,1.98512]
[1776572188127,46.81,75726.93,0.0,0.01917,2e-05,1.99015]
[1776572193162,46.8,75728.07,0.0,0.01917,2e-05,1.9892]
[1776572196186,46.8,75738.88,0.0,0.01942,2e-05,2.0118]
[1776572201623,46.8,75740.64,0.0,0.01946,2e-05,2.01509]
[1776572208267,46.8,75738.42,0.0,0.0194,2e-05,2.01003]
[1776572213303,46.8,75739.98,0.0,0.01943,2e-05,2.01302]
[1776572218339,46.8,75740.48,0.0,0.01944,2e-05,2.01374]
[1776572223372,46.79,75739.07,0.0,0.0194,2e-05,2.01044]
[1776572228407,46.79,75743.75,0.0,0.01951,2e-05,2.02]
[1776572233443,46.79,75744.2,0.0,0.01952,2e-05,2.02054]
[1776572238477,46.79,75743.39,0.0,0.01949,2e-05,2.01842]
[1776572243516,46.79,75742.61,0.0,0.01947,2e-05,2.01628]
[1776572248548,46.78,75741.21,0.0,0.01943,2e-05,2.01293]
[1776572253585,46.78,75740.19,0.0,0.01937,2e-05,2.00719]
[1776572258619,46.78,75739.92,0.0,0.01936,2e-05,2.00627]
[1776572263654,46.78,75739.99,0.0,0.01936,2e-05,2.00606]
[1776572268690,46.78,75743.39,0.0,0.01944,2e-05,2.01282]
[1776572273723,46.77,75736.49,0.0,0.01927,2e-05,1.99792]
[1776572278759,46.77,75736.16,0.0,0.01926,2e-05,1.9969]
[1776572282125,46.77,75738.35,0.0,0.01931,2e-05,2.0013]
[1776572282791,46.77,75740.41,0.0,0.01935,2e-05,2.00556]
[1776572284802,46.77,75754.84,0.0,0.0197,2e-05,2.03591]
[1776572285331,46.77,75754.84,0.0,0.0197,2e-05,2.03591]
[1776572285809,46.77,75750.2,0.0,0.01958,2e-05,2.02591]
[1776572287164,46.77,75748.7,0.0,0.01955,2e-05,2.02262]
[1776572287367,46.77,75748.7,0.0,0.01955,2e-05,2.02262]
[1776572290844,46.77,75737.06,0.0,0.01927,2e-05,1.99765]
[1776572292136,46.77,75735.69,0.0,0.01923,2e-05,1.99471]
[1776572292856,46.77,75733.17,0.0,0.01917,2e-05,1.98943]
[1776572293864,46.77,75751.83,0.0,0.01962,2e-05,2.02882]
[1776572294387,46.77,75751.83,0.0,0.01962,2e-05,2.02882]
[1776572294990,46.76,75765.12,0.0,0.01994,2e-05,2.05718]
[1776572295338,46.76,75765.12,0.0,0.01994,2e-05,2.05718]
[1776572295894,46.76,75765.12,0.0,0.01993,2e-05,2.0569]
[1776572300915,46.76,75777.07,0.0,0.02021,2e-05,2.08179]
[1776572302463,46.76,75785.8,0.0,0.02043,2e-05,2.10059]
[1776572302927,46.76,75788.64,0.0,0.02049,2e-05,2.10657]
[1776572305388,46.75,75783.6,0.0,0.02036,2e-05,2.0951]
[1776572305951,46.75,75779.51,0.0,0.02026,2e-05,2.08598]
[1776572310529,46.75,75775.46,0.0,0.02015,2e-05,2.07643]
[1776572310984,46.75,75771.77,0.0,0.02006,2e-05,2.06827]
[1776572312745,46.75,75765.37,0.0,0.01987,2e-05,2.05106]
[1776572312998,46.75,75761.35,0.0,0.01977,2e-05,2.0423]
[1776572314311,46.75,75759.86,0.0,0.01974,2e-05,2.03899]
[1776572315011,46.74,75758.56,0.0,0.0197,2e-05,2.03609]
[1776572316933,46.74,75758.4,0.0,0.0197,2e-05,2.03563]
[1776572317028,46.74,75758.21,0.0,0.01969,2e-05,2.03511]
[1776572322061,46.74,75755.21,0.0,0.01961,2e-05,2.02813]
[1776572329234,46.74,75754.74,0.0,0.0196,2e-05,2.02702]
[1776572329311,46.74,75754.74,0.0,0.01959,2e-05,2.02627]
[1776572331124,46.74,75740.88,0.0,0.01926,2e-05,1.99686]
[1776572334162,46.73,75739.05,0.0,0.01922,2e-05,1.9929]
[1776572334185,46.73,75741.22,0.0,0.01927,2e-05,1.99734]
[1776572340844,46.73,75741.63,0.0,0.01927,2e-05,1.99787]
[1776572340944,46.73,75740.73,0.0,0.01925,2e-05,1.99591]
[1776572343283,46.73,75739.01,0.0,0.01921,2e-05,1.99218]
[1776572344075,46.73,75739.01,0.0,0.01921,2e-05,1.99218]
[1776572343384,46.73,75739.24,0.0,0.01922,2e-05,1.99261]
[1776572344214,46.73,75739.24,0.0,0.01921,2e-05,1.99256]
[1776572349249,46.73,75740.82,0.0,0.01925,2e-05,1.99562]
[1776572357305,46.73,75742.39,0.0,0.01928,2e-05,1.9985]
[1776572362757,46.73,75743.68,0.0,0.01931,2e-05,2.00096]
[1776572364511,46.73,75743.68,0.0,0.01931,2e-05,2.00091]
[1776572364612,46.72,75744.02,0.0,0.01932,2e-05,2.00157]
[1776572370396,46.72,75743.71,0.0,0.0193,2e-05,2.0006]
[1776572376438,46.72,75744.54,0.0,0.01929,2e-05,1.99886]
[1776572381477,46.72,75745.25,0.0,0.01931,2e-05,2.00015]
[1776572388526,46.72,75744.62,0.0,0.01929,2e-05,1.99856]
[1776572396581,46.72,75745.31,0.0,0.0193,2e-05,1.99973]
[1776572402987,46.72,75745.28,0.0,0.0193,2e-05,1.99957]
[1776572403049,46.72,75745.53,0.0,0.0193,2e-05,2.00001]
[1776572404160,46.72,75745.53,0.0,0.0193,2e-05,1.99998]
[1776572404638,46.72,75743.3,0.0,0.01925,2e-05,1.99527]
[1776572405769,46.72,75743.3,0.0,0.01925,2e-05,1.99527]
[1776572405864,46.72,75741.49,0.0,0.01921,2e-05,1.99145]
[1776572408102,46.72,75741.49,0.0,0.01921,2e-05,1.99145]
[1776572408664,46.72,75740.08,0.0,0.01917,2e-05,1.98848]
[1776572413699,46.72,75742.22,0.0,0.01922,2e-05,1.99294]
[1776572420748,46.72,75741.5,0.0,0.01921,2e-05,1.99132]
[1776572427798,46.71,75743.02,0.0,0.01924,2e-05,1.99435]
[1776572432839,46.71,75744.9,0.0,0.01925,2e-05,1.99492]
[1776572437869,46.71,75744.01,0.0,0.01923,2e-05,1.99289]
[1776572442904,46.71,75743.42,0.0,0.01921,2e-05,1.99149]
[1776572445926,46.71,75746.66,0.0,0.01929,2e-05,1.99823]
[1776572447938,46.71,75745.6,0.0,0.01926,2e-05,1.99592]
[1776572453981,46.71,75744.36,0.0,0.01923,2e-05,1.99313]
[1776572459015,46.71,75744.32,0.0,0.01923,2e-05,1.99293]
[1776572464055,46.71,75743.54,0.0,0.01921,2e-05,1.99118]
[1776572469087,46.71,75741.72,0.0,0.01917,2e-05,1.98727]
[1776572472064,46.71,75741.96,0.0,0.01917,2e-05,1.98774]
[1776572472128,46.71,75742.26,0.0,0.01918,2e-05,1.98836]
[1776572473792,46.71,75742.26,0.0,0.01918,2e-05,1.98836]
[1776572474123,46.71,75742.26,0.0,0.01918,2e-05,1.98833]
[1776572474431,46.71,75742.26,0.0,0.01918,2e-05,1.98833]
[1776572474509,46.71,75742.54,0.0,0.01919,2e-05,1.9889]
[1776572481192,46.71,75742.54,0.0,0.01918,2e-05,1.98882]
[1776572481452,46.71,75742.54,0.0,0.01918,2e-05,1.98882]
[1776572482194,46.71,75743.54,0.0,0.01921,2e-05,1.9909]
[1776572493687,46.71,75741.7,0.0,0.01913,2e-05,1.98367]
[1776572499319,46.71,75738.62,0.0,0.01906,2e-05,1.97719]
[1776572510389,46.71,75738.01,0.0,0.01905,2e-05,1.97592]
[1776572515424,46.71,75743.25,0.0,0.01917,2e-05,1.98687]
[1776572523897,46.71,75745.32,0.0,0.01922,2e-05,1.99115]
[1776572529523,46.71,75749.54,0.0,0.01932,2e-05,1.99997]
[1776572539305,46.71,75751.28,0.0,0.01936,2e-05,2.00359]
[1776572539593,46.7,75751.28,0.0,0.01936,2e-05,2.00351]
[1776572544631,46.7,75754.72,0.0,0.01944,2e-05,2.01072]
[1776572546384,46.7,75754.72,0.0,0.01944,2e-05,2.01072]
[1776572546642,46.7,75755.01,0.0,0.01944,2e-05,2.0113]
[1776572548656,46.7,75765.16,0.0,0.01969,2e-05,2.03279]
[1776572554110,46.7,75762.65,0.0,0.01959,2e-05,2.02392]
[1776572559733,46.7,75751.45,0.0,0.01932,2e-05,1.99994]
[1776572565934,46.7,75749.65,0.0,0.01928,2e-05,1.99602]
[1776572566020,46.7,75747.68,0.0,0.01923,2e-05,1.99181]
[1776572569813,46.7,75743.83,0.0,0.01914,2e-05,1.98364]
[1776572569869,46.7,75742.21,0.0,0.0191,2e-05,1.98022]
[1776572575865,46.7,75741.0,0.0,0.01907,2e-05,1.97757]
[1776572581906,46.7,75741.1,0.0,0.01907,2e-05,1.97769]
[1776572594999,46.7,75741.51,0.0,0.01908,2e-05,1.97842]
[1776572603052,46.7,75741.81,0.0,0.01909,2e-05,1.97901]
[1776572607956,46.7,75741.8,0.0,0.01909,2e-05,1.97898]
[1776572608088,46.7,75741.8,0.0,0.01909,2e-05,1.97897]
[1776572613124,46.7,75741.8,0.0,0.01906,2e-05,1.97575]
[1776572620172,46.7,75741.92,0.0,0.01906,2e-05,1.976]
[1776572627223,46.7,75742.05,0.0,0.01906,2e-05,1.97627]
[1776572632260,46.7,75744.5,0.0,0.01912,2e-05,1.98138]
[1776572637295,46.7,75743.19,0.0,0.01909,2e-05,1.97857]
[1776572640316,46.7,75732.82,0.0,0.01885,2e-05,1.95694]
[1776572641887,46.7,75723.04,0.0,0.01862,2e-05,1.93675]
[1776572642330,46.7,75720.68,0.0,0.01857,2e-05,1.93195]
[1776572642492,46.7,75720.68,0.0,0.01857,2e-05,1.93195]
[1776572643338,46.7,75720.37,0.0,0.01856,2e-05,1.93138]
[1776572644782,46.7,75720.62,0.0,0.01857,2e-05,1.93196]
[1776572645351,46.7,75720.88,0.0,0.01857,2e-05,1.93256]
[1776572650386,46.7,75727.09,0.0,0.01872,2e-05,1.94567]
[1776572655427,46.7,75732.98,0.0,0.01886,2e-05,1.95806]
[1776572660456,46.7,75733.45,0.0,0.01887,2e-05,1.95919]
[1776572665491,46.7,75731.96,0.0,0.01884,2e-05,1.95631]
[1776572671533,46.7,75732.29,0.0,0.01882,2e-05,1.95404]
[1776572676568,46.71,75733.23,0.0,0.01884,2e-05,1.9562]
[1776572681604,46.71,75733.74,0.0,0.01886,2e-05,1.95747]
[1776572686638,46.71,75731.79,0.0,0.01882,2e-05,1.9537]
[1776572695118,46.71,75732.06,0.0,0.01883,2e-05,1.9547]
[1776572700742,46.71,75732.03,0.0,0.01883,2e-05,1.95502]
[1776572705777,46.71,75735.47,0.0,0.01891,2e-05,1.96244]
[1776572710812,46.72,75735.49,0.0,0.01892,2e-05,1.96273]
[1776572715847,46.72,75735.72,0.0,0.01893,2e-05,1.96344]
[1776572716920,46.72,75735.72,0.0,0.01893,2e-05,1.96344]
[1776572716993,46.72,75735.68,0.0,0.01893,2e-05,1.9634]
[1776572717647,46.72,75735.68,0.0,0.01893,2e-05,1.9634]
[1776572718396,46.72,75735.68,0.0,0.01893,2e-05,1.9634]
[1776572725328,46.72,75736.31,0.0,0.01894,2e-05,1.96503]
[1776572730951,46.72,75736.8,0.0,0.01896,2e-05,1.96625]
[1776572743039,46.72,75736.27,0.0,0.01892,2e-05,1.9624]
[1776572748074,46.72,75727.4,0.0,0.01872,2e-05,1.94431]
[1776572750586,46.72,75727.32,0.0,0.01872,2e-05,1.94422]
[1776572751097,46.72,75723.82,0.0,0.01864,2e-05,1.93717]
[1776572757138,46.73,75724.24,0.0,0.01865,2e-05,1.93854]
[1776572763179,46.73,75726.37,0.0,0.01871,2e-05,1.9434]
[1776572768214,46.73,75729.92,0.0,0.01879,2e-05,1.95105]
[1776572773251,46.73,75727.43,0.0,0.01874,2e-05,1.94626]
[1776572776907,46.74,75726.65,0.0,0.01873,2e-05,1.94488]
[1776572777283,46.74,75726.65,0.0,0.01873,2e-05,1.94495]
[1776572780067,46.74,75719.42,0.0,0.01856,2e-05,1.93024]
[1776572780301,46.74,75719.75,0.0,0.01857,2e-05,1.93102]
[1776572786343,46.74,75720.9,0.0,0.0186,2e-05,1.93396]
[1776572792385,46.74,75726.21,0.0,0.0187,2e-05,1.94224]
[1776572797419,46.75,75726.44,0.0,0.01871,2e-05,1.94311]
[1776572799353,46.75,75726.69,0.0,0.01872,2e-05,1.94371]
[1776572799433,46.75,75727.22,0.0,0.01873,2e-05,1.94488]
[1776572804469,46.75,75727.23,0.0,0.01874,2e-05,1.94528]
[1776572814539,46.75,75727.27,0.0,0.01875,2e-05,1.9461]
[1776572820581,46.75,75722.93,0.0,0.01865,2e-05,1.93766]
[1776572826030,46.76,75723.87,0.0,0.01868,2e-05,1.94012]
[1776572832667,46.76,75724.11,0.0,0.01869,2e-05,1.94121]
[1776572838716,46.76,75724.52,0.0,0.01871,2e-05,1.94255]
[1776572843752,46.77,75725.21,0.0,0.01873,2e-05,1.94439]
[1776572850800,46.77,75726.37,0.0,0.01876,2e-05,1.94734]
[1776572856241,46.77,75726.65,0.0,0.01874,2e-05,1.94513]
[1776572861878,46.77,75726.77,0.0,0.01875,2e-05,1.94583]
[1776572866065,46.78,75714.23,0.0,0.01847,2e-05,1.92038]
[1776572868069,46.78,75700.25,0.0,0.01815,2e-05,1.89223]
[1776572870190,46.78,75700.25,0.0,0.01815,2e-05,1.8924]
[1776572870276,46.78,75700.25,0.0,0.01815,2e-05,1.8924]
[1776572871688,46.78,75699.37,0.0,0.01814,2e-05,1.89078]
[1776572871700,46.78,75698.05,0.0,0.01811,2e-05,1.88845]
[1776572872881,46.78,75698.05,0.0,0.01811,2e-05,1.88845]
[1776572872982,46.78,75693.61,0.0,0.01801,2e-05,1.87968]
[1776572874315,46.78,75693.61,0.0,0.01801,2e-05,1.87968]
[1776572874360,46.78,75693.78,0.0,0.01802,2e-05,1.88021]
[1776572878163,46.79,75693.78,0.0,0.01802,2e-05,1.88074]
[1776572878265,46.79,75692.77,0.0,0.018,2e-05,1.87889]
[1776572883157,46.79,75692.48,0.0,0.018,2e-05,1.87866]
[1776572883258,46.79,75691.98,0.0,0.018,2e-05,1.87818]
[1776572884718,46.79,75691.98,0.0,0.018,2e-05,1.87818]
[1776572885039,46.79,75691.18,0.0,0.01798,2e-05,1.87692]
[1776572887325,46.79,75691.16,0.0,0.01798,2e-05,1.87705]
[1776572887424,46.8,75691.16,0.0,0.01799,2e-05,1.87722]
[1776572889683,46.8,75691.16,0.0,0.01799,2e-05,1.87739]
[1776572890074,46.8,75690.4,0.0,0.01797,2e-05,1.8762]
[1776572892097,46.8,75687.54,0.0,0.01791,2e-05,1.87064]
[1776572892194,46.8,75686.44,0.0,0.01789,2e-05,1.86862]
[1776572896197,46.8,75686.44,0.0,0.01789,2e-05,1.86898]
[1776572896285,46.8,75685.5,0.0,0.01788,2e-05,1.86746]
[1776572902161,46.81,75685.5,0.0,0.01789,2e-05,1.86854]
[1776572904366,46.81,75684.66,0.0,0.01787,2e-05,1.86704]
[1776572904389,46.81,75684.45,0.0,0.01787,2e-05,1.86681]
[1776572905156,46.81,75684.45,0.0,0.01787,2e-05,1.86681]
[1776572905258,46.81,75684.45,0.0,0.01787,2e-05,1.86699]
[1776572911223,46.82,75683.81,0.0,0.01784,2e-05,1.86373]
[1776572913336,46.82,75683.74,0.0,0.01784,2e-05,1.86377]
[1776572913640,46.82,75683.65,0.0,0.01784,2e-05,1.86378]
[1776572916340,46.82,75683.65,0.0,0.01784,2e-05,1.86378]
[1776572916397,46.82,75683.24,0.0,0.01784,2e-05,1.86353]
[1776572923710,46.83,75682.97,0.0,0.01785,2e-05,1.86432]
[1776572933780,46.84,75682.07,0.0,0.01785,2e-05,1.86463]
[1776572939419,46.85,75685.61,0.0,0.01794,2e-05,1.87267]
[1776572944458,46.85,75691.61,0.0,0.01809,2e-05,1.88563]
[1776572948482,46.86,75701.79,0.0,0.01832,2e-05,1.90676]
[1776572950912,46.86,75705.3,0.0,0.0184,2e-05,1.91413]
[1776572951503,46.86,75705.57,0.0,0.01841,2e-05,1.91479]
[1776572956538,46.86,75702.29,0.0,0.01834,2e-05,1.90866]
[1776572956923,46.86,75702.29,0.0,0.01834,2e-05,1.90866]
[1776572957545,46.86,75703.03,0.0,0.01836,2e-05,1.91027]
[1776572958469,46.86,75703.03,0.0,0.01836,2e-05,1.91027]
[1776572958563,46.86,75702.5,0.0,0.01835,2e-05,1.90929]
[1776572963588,46.87,75701.92,0.0,0.01834,2e-05,1.90861]
[1776572964578,46.87,75701.92,0.0,0.01834,2e-05,1.90861]
[1776572964680,46.87,75700.94,0.0,0.01832,2e-05,1.90672]
[1776572967379,46.87,75700.94,0.0,0.01832,2e-05,1.90672]
[1776572967406,46.87,75700.94,0.0,0.01832,2e-05,1.90701]
[1776572972652,46.87,75698.0,0.0,0.01824,2e-05,1.89843]
[1776572973029,46.87,75698.0,0.0,0.01824,2e-05,1.89843]
[1776572973104,46.87,75698.02,0.0,0.01824,2e-05,1.89858]
[1776572976216,46.87,75699.01,0.0,0.01826,2e-05,1.90079]
[1776572976317,46.87,75699.32,0.0,0.01827,2e-05,1.90152]
[1776572981715,46.88,75697.53,0.0,0.01823,2e-05,1.8984]
[1776572986751,46.88,75696.06,0.0,0.01821,2e-05,1.89595]
[1776572994813,46.88,75696.0,0.0,0.01822,2e-05,1.89667]
[1776572999842,46.89,75696.7,0.0,0.01824,2e-05,1.89869]
[1776573005885,46.89,75696.86,0.0,0.01825,2e-05,1.89962]
[1776573010920,46.89,75696.91,0.0,0.01826,2e-05,1.90022]
[1776573015956,46.9,75687.67,0.0,0.01805,2e-05,1.88217]
[1776573020990,46.9,75685.0,0.0,0.018,2e-05,1.8775]
[1776573026026,46.9,75688.85,0.0,0.0181,2e-05,1.88593]
[1776573031060,46.91,75690.61,0.0,0.01811,2e-05,1.88698]
[1776573036096,46.91,75687.43,0.0,0.01805,2e-05,1.88126]
[1776573041133,46.92,75679.74,0.0,0.01789,2e-05,1.8667]
[1776573046170,46.92,75677.32,0.0,0.01785,2e-05,1.86274]
[1776573051208,46.93,75677.64,0.0,0.01786,2e-05,1.86427]
[1776573056248,46.93,75677.26,0.0,0.01786,2e-05,1.86443]
[1776573061274,46.94,75677.6,0.0,0.01788,2e-05,1.86601]
[1776573066314,46.94,75666.12,0.0,0.01764,2e-05,1.8442]
[1776573068865,46.94,75665.88,0.0,0.01764,2e-05,1.84394]
[1776573068902,46.94,75667.7,0.0,0.01768,2e-05,1.84775]
[1776573069740,46.94,75667.7,0.0,0.01768,2e-05,1.84775]
[1776573069819,46.95,75668.22,0.0,0.01769,2e-05,1.84899]
[1776573075373,46.95,75667.86,0.0,0.0177,2e-05,1.84952]
[1776573078395,46.96,75655.36,0.0,0.01744,2e-05,1.82563]
[1776573083430,46.96,75652.71,0.0,0.01739,2e-05,1.82167]
[1776573088467,46.97,75646.44,0.0,0.01727,2e-05,1.81075]
[1776573092503,46.98,75638.52,0.0,0.01709,2e-05,1.79347]
[1776573097538,46.99,75627.44,0.0,0.01687,2e-05,1.77375]
[1776573102574,47.0,75625.51,0.0,0.01685,2e-05,1.77175]
[1776573107609,47.01,75630.95,0.0,0.01698,2e-05,1.78386]
[1776573112645,47.02,75634.61,0.0,0.01708,2e-05,1.7925]
[1776573117695,47.03,75635.29,0.0,0.01711,2e-05,1.79538]
[1776573122716,47.03,75636.8,0.0,0.01716,2e-05,1.79987]
[1776573127752,47.04,75640.9,0.0,0.01726,2e-05,1.80929]
[1776573133793,47.05,75647.78,0.0,0.01743,2e-05,1.82429]
[1776573140291,47.06,75649.05,0.0,0.01747,2e-05,1.82777]
[1776573141852,47.06,75638.13,0.0,0.01724,2e-05,1.80746]
[1776573142856,47.06,75625.35,0.0,0.01697,2e-05,1.78307]
[1776573147891,47.07,75624.62,0.0,0.01698,2e-05,1.78329]
[1776573152927,47.08,75621.58,0.0,0.0169,2e-05,1.77605]
[1776573153933,47.09,75609.39,0.0,0.01665,2e-05,1.75315]
[1776573154940,47.09,75598.77,0.0,0.01644,2e-05,1.73348]
[1776573159975,47.1,75594.52,0.0,0.01637,2e-05,1.72754]
[1776573165014,47.13,75596.99,0.0,0.01649,2e-05,1.73783]
[1776573170045,47.24,75600.62,0.0,0.01677,2e-05,1.76328]
[1776573175486,47.27,75605.22,0.0,0.01692,2e-05,1.7771]
[1776573182132,47.28,75604.14,0.0,0.01692,2e-05,1.77725]
[1776573188174,47.3,75603.85,0.0,0.01694,2e-05,1.77855]
[1776573195626,47.31,75601.03,0.0,0.0169,2e-05,1.77528]
[1776573203046,47.32,75596.48,0.0,0.01682,2e-05,1.76811]
[1776573205707,47.32,75610.82,0.0,0.01714,2e-05,1.7969]
[1776573211338,47.33,75642.71,0.0,0.01781,2e-05,1.8573]
[1776573216372,47.34,75649.92,0.0,0.01798,2e-05,1.87212]
[1776573221410,47.34,75648.07,0.0,0.01794,2e-05,1.86906]
[1776573226453,47.34,75642.71,0.0,0.01783,2e-05,1.85912]
[1776573231487,47.35,75639.53,0.0,0.01777,2e-05,1.85354]
[1776573237789,47.35,75637.83,0.0,0.01774,2e-05,1.85076]
[1776573239837,47.35,75614.44,0.0,0.01724,2e-05,1.80586]
[1776573245993,47.36,75615.43,0.0,0.01728,2e-05,1.80906]
[1776573251632,47.37,75619.1,0.0,0.01737,2e-05,1.81745]
[1776573257069,47.37,75627.47,0.0,0.01756,2e-05,1.8345]
[1776573269758,47.39,75626.97,0.0,0.01758,2e-05,1.83605]
[1776573272820,47.39,75639.76,0.0,0.01783,2e-05,1.85858]
[1776573275803,47.39,75629.4,0.0,0.01761,2e-05,1.83866]
[1776573280841,47.4,75633.26,0.0,0.01771,2e-05,1.84706]
[1776573285871,47.4,75628.28,0.0,0.01761,2e-05,1.8381]
[1776573290908,47.41,75628.18,0.0,0.01762,2e-05,1.83883]
[1776573295947,47.41,75627.91,0.0,0.01762,2e-05,1.83913]
[1776573300978,47.42,75627.87,0.0,0.01763,2e-05,1.83996]
[1776573306015,47.42,75625.23,0.0,0.01758,2e-05,1.8357]
[1776573311050,47.43,75630.49,0.0,0.01771,2e-05,1.84688]
[1776573316086,47.43,75626.36,0.0,0.01763,2e-05,1.8397]
[1776573321121,47.44,75627.02,0.0,0.01765,2e-05,1.84194]
[1776573327163,47.44,75625.7,0.0,0.01764,2e-05,1.84051]
[1776573332198,47.45,75625.48,0.0,0.01761,2e-05,1.83799]
[1776573337232,47.46,75625.32,0.0,0.01762,2e-05,1.83867]
[1776573343274,47.46,75625.58,0.0,0.01764,2e-05,1.84037]
[1776573348310,47.47,75621.8,0.0,0.01757,2e-05,1.83422]
[1776573355359,47.48,75625.49,0.0,0.01767,2e-05,1.84282]
[1776573360393,47.48,75626.43,0.0,0.0177,2e-05,1.84562]
[1776573365428,47.49,75626.9,0.0,0.01772,2e-05,1.84749]
[1776573371470,47.5,75631.43,0.0,0.01783,2e-05,1.85747]
[1776573374645,47.5,75644.4,0.0,0.01812,2e-05,1.88362]
[1776573376613,47.5,75661.85,0.0,0.01851,2e-05,1.91878]
[1776573382547,47.5,75667.58,0.0,0.01865,2e-05,1.93066]
[1776573387583,47.5,75663.89,0.0,0.01857,2e-05,1.9234]
[1776573392618,47.5,75666.96,0.0,0.01861,2e-05,1.92664]
[1776573397055,47.5,75653.43,0.0,0.01831,2e-05,1.89964]
[1776573402688,47.51,75646.28,0.0,0.01815,2e-05,1.88589]
[1776573407728,47.51,75644.49,0.0,0.01812,2e-05,1.88274]
[1776573413780,47.51,75637.61,0.0,0.01797,2e-05,1.86964]
[1776573419833,47.52,75640.64,0.0,0.01805,2e-05,1.87618]
[1776573424858,47.52,75649.01,0.0,0.01824,2e-05,1.8932]
[1776573429896,47.52,75656.48,0.0,0.01841,2e-05,1.90844]
[1776573434928,47.52,75657.4,0.0,0.01843,2e-05,1.91051]
[1776573437335,47.52,75647.31,0.0,0.0182,2e-05,1.89042]
[1776573442991,47.52,75653.93,0.0,0.01836,2e-05,1.90412]
[1776573448025,47.53,75653.9,0.0,0.01836,2e-05,1.90434]
[1776573453065,47.53,75653.46,0.0,0.01832,2e-05,1.90061]
[1776573458100,47.53,75654.24,0.0,0.01835,2e-05,1.90246]
[1776573463137,47.53,75651.37,0.0,0.01828,2e-05,1.89701]
[1776573468170,47.53,75651.0,0.0,0.01828,2e-05,1.89658]
[1776573474212,47.53,75650.23,0.0,0.01827,2e-05,1.89543]
[1776573482268,47.54,75643.44,0.0,0.01812,2e-05,1.88258]
[1776573487304,47.54,75643.41,0.0,0.01813,2e-05,1.88301]
[1776573492338,47.54,75644.13,0.0,0.01815,2e-05,1.88495]
[1776573499388,47.55,75644.35,0.0,0.01816,2e-05,1.88617]
[1776573504423,47.55,75640.52,0.0,0.01809,2e-05,1.87921]
[1776573509457,47.56,75633.08,0.0,0.01793,2e-05,1.8654]
[1776573515499,47.56,75632.62,0.0,0.01791,2e-05,1.86238]
[1776573520534,47.57,75641.21,0.0,0.0181,2e-05,1.8801]
[1776573525569,47.57,75644.72,0.0,0.01819,2e-05,1.8877]
[1776573531611,47.57,75645.94,0.0,0.01822,2e-05,1.89082]
[1776573538660,47.58,75648.62,0.0,0.01829,2e-05,1.89694]
[1776573544080,47.58,75648.3,0.0,0.01829,2e-05,1.89691]
[1776573552758,47.59,75649.36,0.0,0.01833,2e-05,1.90013]
[1776573557793,47.59,75651.46,0.0,0.01838,2e-05,1.90495]
[1776573562829,47.6,75651.67,0.0,0.01839,2e-05,1.906]
[1776573567863,47.6,75657.15,0.0,0.01852,2e-05,1.91753]
[1776573572899,47.6,75657.5,0.0,0.01851,2e-05,1.91563]
[1776573580954,47.61,75657.2,0.0,0.01851,2e-05,1.91589]
[1776573585990,47.61,75655.83,0.0,0.01848,2e-05,1.91365]
[1776573591032,47.61,75651.19,0.0,0.01839,2e-05,1.90487]
[1776573597069,47.62,75646.66,0.0,0.01829,2e-05,1.89661]
[1776573602103,47.62,75643.97,0.0,0.01824,2e-05,1.89193]
[1776573606138,47.62,75633.68,0.0,0.01802,2e-05,1.87211]
[1776573610769,47.63,75637.98,0.0,0.01812,2e-05,1.88127]
[1776573611187,47.63,75637.98,0.0,0.01812,2e-05,1.88127]
[1776573612499,47.63,75637.98,0.0,0.01812,2e-05,1.88127]
[1776573612503,47.63,75550.46,0.0,0.01628,2e-05,1.71423]
[1776573614217,47.63,75520.09,0.0,0.01568,2e-05,1.6593]
[1776573616225,47.64,75504.02,0.0,0.01538,2e-05,1.63157]
[1776573621258,47.78,75498.74,0.0,0.01552,2e-05,1.64438]
[1776573626294,47.93,75501.99,0.0,0.01585,2e-05,1.67481]
[1776573631337,47.97,75501.6,0.0,0.01589,2e-05,1.67783]
[1776573632336,47.97,75491.57,0.0,0.0157,2e-05,1.66028]
[1776573633349,48.0,75478.6,0.0,0.0155,2e-05,1.64206]
[1776573635364,48.07,75459.57,0.0,0.01526,2e-05,1.6191]
[1776573636382,48.1,75446.27,0.0,0.01506,2e-05,1.60136]
[1776573641409,48.22,75450.61,0.0,0.01535,2e-05,1.62722]
[1776573646442,48.23,75459.7,0.0,0.01555,2e-05,1.64572]
[1776573650471,48.27,75469.72,0.0,0.01581,2e-05,1.66974]
[1776573652349,48.3,75474.11,0.0,0.01595,2e-05,1.68206]
[1776573652461,48.3,75474.11,0.0,0.01595,2e-05,1.68206]
[1776573652510,48.3,75482.29,0.0,0.01612,2e-05,1.69765]
[1776573653908,48.3,75482.29,0.0,0.01612,2e-05,1.69765]
[1776573654503,48.31,75479.55,0.0,0.01607,2e-05,1.69311]
[1776573659535,48.32,75479.8,0.0,0.01609,2e-05,1.69565]
[1776573664572,48.32,75486.15,0.0,0.01622,2e-05,1.70691]
[1776573669604,48.33,75496.84,0.0,0.01645,2e-05,1.72835]
[1776573675006,48.34,75500.46,0.0,0.01655,2e-05,1.73681]
[1776573680682,48.35,75496.48,0.0,0.01649,2e-05,1.73167]
[1776573685716,48.36,75502.49,0.0,0.01663,2e-05,1.74452]
[1776573690753,48.37,75501.74,0.0,0.01664,2e-05,1.74486]
[1776573695786,48.38,75502.22,0.0,0.01664,2e-05,1.74446]
[1776573701085,48.39,75503.12,0.0,0.01667,2e-05,1.74745]
[1776573701759,48.39,75510.44,0.0,0.01682,2e-05,1.76133]
[1776573701859,48.4,75530.93,0.0,0.01725,2e-05,1.80003]
[1776573703898,48.41,75530.93,0.0,0.01728,2e-05,1.80305]
[1776573703997,48.43,75542.25,0.0,0.01755,2e-05,1.82685]
[1776573709888,48.49,75546.26,0.0,0.01775,2e-05,1.8451]
[1776573715286,48.5,75535.95,0.0,0.01756,2e-05,1.82745]
[1776573720965,48.53,75527.3,0.0,0.01742,2e-05,1.81511]
[1776573726000,48.54,75529.77,0.0,0.0175,2e-05,1.82252]
[1776573731037,48.57,75534.68,0.0,0.01767,2e-05,1.83719]
[1776573736071,48.58,75542.31,0.0,0.01784,2e-05,1.8525]
[1776573741106,48.58,75544.93,0.0,0.0179,2e-05,1.85815]
[1776573745502,48.58,75559.02,0.0,0.01821,2e-05,1.88595]
[1776573751175,48.59,75557.5,0.0,0.01815,2e-05,1.88031]
[1776573756211,48.59,75557.04,0.0,0.01815,2e-05,1.87981]
[1776573761246,48.59,75561.78,0.0,0.01826,2e-05,1.88937]
[1776573768298,48.59,75564.52,0.0,0.01832,2e-05,1.89512]
[1776573773333,48.6,75560.46,0.0,0.01823,2e-05,1.88749]
[1776573778365,48.6,75558.93,0.0,0.01821,2e-05,1.88483]
[1776573783400,48.6,75551.42,0.0,0.01805,2e-05,1.87058]
[1776573787432,48.6,75561.57,0.0,0.01827,2e-05,1.89067]
[1776573792465,48.6,75564.4,0.0,0.01834,2e-05,1.89645]
[1776573797499,48.6,75564.05,0.0,0.01833,2e-05,1.89601]
[1776573803540,48.61,75564.11,0.0,0.01834,2e-05,1.89645]
[1776573808576,48.61,75563.61,0.0,0.01833,2e-05,1.89575]
[1776573813610,48.61,75560.55,0.0,0.01824,2e-05,1.887]
[1776573818645,48.61,75557.64,0.0,0.01818,2e-05,1.88171]
[1776573823683,48.61,75554.47,0.0,0.01811,2e-05,1.87594]
[1776573827818,48.62,75552.46,0.0,0.01807,2e-05,1.8724]
[1776573828336,48.62,75552.46,0.0,0.01807,2e-05,1.8724]
[1776573832744,48.62,75541.59,0.0,0.01784,2e-05,1.85193]
[1776573837778,48.62,75535.89,0.0,0.01773,2e-05,1.84155]
[1776573842814,48.63,75533.39,0.0,0.01768,2e-05,1.83732]
[1776573848855,48.63,75532.18,0.0,0.01766,2e-05,1.83564]
[1776573851415,48.63,75532.18,0.0,0.01766,2e-05,1.83564]
[1776573851437,48.63,75530.79,0.0,0.01764,2e-05,1.83319]
[1776573858925,48.64,75530.79,0.0,0.01764,2e-05,1.83396]
[1776573863960,48.64,75518.97,0.0,0.0174,2e-05,1.81203]
[1776573870009,48.64,75517.54,0.0,0.01738,2e-05,1.81004]
[1776573875046,48.65,75516.93,0.0,0.01734,2e-05,1.80641]
[1776573880078,48.65,75516.33,0.0,0.01734,2e-05,1.80586]
[1776573886493,48.65,75520.03,0.0,0.01742,2e-05,1.81351]
[1776573892168,48.66,75521.8,0.0,0.01747,2e-05,1.81743]
[1776573894176,48.66,75536.51,0.0,0.01778,2e-05,1.84562]
[1776573899215,48.66,75539.91,0.0,0.01786,2e-05,1.85236]
[1776573904247,48.66,75548.15,0.0,0.01804,2e-05,1.86839]
[1776573909282,48.66,75551.47,0.0,0.01811,2e-05,1.87497]
[1776573914316,48.66,75557.12,0.0,0.01823,2e-05,1.88608]
[1776573916708,48.66,75569.47,0.0,0.0185,2e-05,1.91028]
[1776573920358,48.66,75580.7,0.0,0.01875,2e-05,1.9324]
[1776573924388,48.66,75591.96,0.0,0.019,2e-05,1.95462]
[1776573929422,48.66,75592.98,0.0,0.01902,2e-05,1.95622]
[1776573934461,48.66,75592.76,0.0,0.01898,2e-05,1.95221]
[1776573939494,48.65,75599.07,0.0,0.01912,2e-05,1.96451]
[1776573941507,48.65,75611.68,0.0,0.01941,2e-05,1.98981]
[1776573946545,48.65,75610.19,0.0,0.01937,2e-05,1.98607]
[1776573951580,48.64,75601.51,0.0,0.01916,2e-05,1.96794]
[1776573957623,48.64,75601.76,0.0,0.01916,2e-05,1.96779]
[1776573962655,48.64,75600.5,0.0,0.01912,2e-05,1.9647]
[1776573963663,48.64,75586.91,0.0,0.01882,2e-05,1.93739]
[1776573964673,48.64,75573.49,0.0,0.01852,2e-05,1.91075]
[1776573969704,48.64,75574.7,0.0,0.01854,2e-05,1.91304]
[1776573974743,48.64,75582.52,0.0,0.01871,2e-05,1.92833]
[1776573979776,48.63,75586.44,0.0,0.0188,2e-05,1.93587]
[1776573984811,48.63,75592.8,0.0,0.01894,2e-05,1.94816]
[1776573989847,48.63,75594.5,0.0,0.01897,2e-05,1.95123]
[1776573994882,48.63,75592.09,0.0,0.01888,2e-05,1.94276]
[1776573999917,48.63,75594.0,0.0,0.01892,2e-05,1.94622]
[1776574004951,48.62,75590.66,0.0,0.01884,2e-05,1.93919]
[1776574006476,48.62,75590.58,0.0,0.01884,2e-05,1.93897]
[1776574006967,48.62,75590.7,0.0,0.01884,2e-05,1.93915]
[1776574012001,48.62,75591.17,0.0,0.01885,2e-05,1.93981]
[1776574013581,48.62,75591.17,0.0,0.01885,2e-05,1.93981]
[1776574013586,48.62,75591.37,0.0,0.01885,2e-05,1.94016]
[1776574019049,48.62,75590.32,0.0,0.01883,2e-05,1.93776]
[1776574024085,48.62,75580.71,0.0,0.01861,2e-05,1.91854]
[1776574027487,48.62,75570.34,0.0,0.01838,2e-05,1.89812]
[1776574032161,48.62,75548.91,0.0,0.01791,2e-05,1.85657]
[1776574037497,48.62,75543.75,0.0,0.01781,2e-05,1.84706]
[1776574043238,48.63,75545.47,0.0,0.01785,2e-05,1.85113]
[1776574048273,48.63,75546.32,0.0,0.01788,2e-05,1.85331]
[1776574053310,48.63,75548.3,0.0,0.0179,2e-05,1.85449]
[1776574058341,48.63,75548.92,0.0,0.01792,2e-05,1.85616]
[1776574063378,48.64,75546.43,0.0,0.01787,2e-05,1.85186]
[1776574068412,48.64,75536.68,0.0,0.01767,2e-05,1.83374]
[1776574072440,48.64,75524.52,0.0,0.01741,2e-05,1.81118]
[1776574077840,48.65,75523.16,0.0,0.0174,2e-05,1.8094]
[1776574083517,48.65,75525.49,0.0,0.01745,2e-05,1.81473]
[1776574089559,48.66,75530.64,0.0,0.01757,2e-05,1.82527]
[1776574095029,48.66,75531.39,0.0,0.01759,2e-05,1.82715]
[1776574094595,48.66,75546.48,0.0,0.01792,2e-05,1.85616]
[1776574099633,48.66,75557.13,0.0,0.01815,2e-05,1.87705]
[1776574104725,48.66,75558.31,0.0,0.01818,2e-05,1.8795]
[1776574109804,48.67,75563.47,0.0,0.01829,2e-05,1.88978]
[1776574109885,48.67,75595.31,0.0,0.019,2e-05,1.95277]
[1776574115752,48.66,75593.34,0.0,0.01892,2e-05,1.94526]
[1776574120788,48.66,75596.7,0.0,0.019,2e-05,1.95169]
[1776574125821,48.66,75601.8,0.0,0.01911,2e-05,1.96154]
[1776574128842,48.66,75611.84,0.0,0.01933,2e-05,1.9815]
[1776574134883,48.65,75604.82,0.0,0.01916,2e-05,1.96664]
[1776574139918,48.65,75607.58,0.0,0.01922,2e-05,1.9717]
[1776574144953,48.65,75605.89,0.0,0.01918,2e-05,1.9677]
[1776574149988,48.64,75606.7,0.0,0.01919,2e-05,1.96863]
[1776574154032,48.64,75619.56,0.0,0.01948,2e-05,1.99429]
[1776574159089,48.64,75625.96,0.0,0.01962,2e-05,2.00651]
[1776574164119,48.63,75627.66,0.0,0.01964,2e-05,2.00894]
[1776574169156,48.63,75626.32,0.0,0.0196,2e-05,2.00528]
[1776574174191,48.62,75626.41,0.0,0.01956,2e-05,2.0013]
[1776574179226,48.62,75635.47,0.0,0.01976,2e-05,2.01895]
[1776574184261,48.61,75635.22,0.0,0.01975,2e-05,2.01742]
[1776574189296,48.6,75642.69,0.0,0.01991,2e-05,2.03178]
[1776574194332,48.6,75650.01,0.0,0.02007,2e-05,2.04575]
[1776574199377,48.59,75647.99,0.0,0.02001,2e-05,2.04029]
[1776574204403,48.58,75641.64,0.0,0.01984,2e-05,2.02602]
[1776574209440,48.58,75643.18,0.0,0.01987,2e-05,2.02812]
[1776574214474,48.57,75645.17,0.0,0.0199,2e-05,2.0311]
[1776574219509,48.57,75642.82,0.0,0.01983,2e-05,2.02513]
[1776574224544,48.56,75648.17,0.0,0.01995,2e-05,2.0351]
[1776574229578,48.55,75646.17,0.0,0.01989,2e-05,2.02979]
[1776574234615,48.55,75644.85,0.0,0.01981,2e-05,2.02266]
[1776574240663,48.54,75647.26,0.0,0.01985,2e-05,2.02632]
[1776574245698,48.53,75646.12,0.0,0.01981,2e-05,2.02286]
[1776574250733,48.53,75647.19,0.0,0.01983,2e-05,2.02397]
[1776574255769,48.52,75653.52,0.0,0.01996,2e-05,2.03594]
[1776574260806,48.51,75651.63,0.0,0.0199,2e-05,2.03085]
[1776574265838,48.51,75651.73,0.0,0.01989,2e-05,2.02991]
[1776574269177,48.5,75667.24,0.0,0.02025,2e-05,2.06124]
[1776574271503,48.5,75669.74,0.0,0.02031,2e-05,2.06621]
[1776574271882,48.5,75670.83,0.0,0.02033,2e-05,2.06822]
[1776574276580,48.49,75671.86,0.0,0.02035,2e-05,2.06955]
[1776574276917,48.49,75671.99,0.0,0.02034,2e-05,2.06926]
[1776574280946,48.49,75683.1,0.0,0.0206,2e-05,2.09155]
[1776574285981,48.48,75693.08,0.0,0.02082,2e-05,2.11112]
[1776574287998,48.46,75706.47,0.0,0.02111,2e-05,2.13593]
[1776574293030,48.37,75711.74,0.0,0.02102,2e-05,2.12789]
[1776574298067,48.34,75710.85,0.0,0.02094,2e-05,2.12081]
[1776574303102,48.28,75710.8,0.0,0.0208,2e-05,2.10937]
[1776574308137,48.27,75706.45,0.0,0.02068,2e-05,2.09846]
[1776574314180,48.26,75707.75,0.0,0.02069,2e-05,2.09934]
[1776574319214,48.25,75714.2,0.0,0.02082,2e-05,2.11121]
[1776574323241,48.24,75716.59,0.0,0.02087,2e-05,2.11533]
[1776574323342,48.24,75717.14,0.0,0.02088,2e-05,2.11618]
[1776574329285,48.2,75718.87,0.0,0.02083,2e-05,2.11172]
[1776574334319,48.19,75719.97,0.0,0.02084,2e-05,2.11242]
[1776574337254,48.19,75721.05,0.0,0.02085,2e-05,2.11407]
[1776574337356,48.18,75720.62,0.0,0.02084,2e-05,2.11282]
[1776574338141,48.18,75720.62,0.0,0.02084,2e-05,2.11282]
[1776574338348,48.18,75720.62,0.0,0.02084,2e-05,2.11248]
[1776574343387,48.17,75723.95,0.0,0.0209,2e-05,2.11796]
[1776574346405,48.17,75723.23,0.0,0.02087,2e-05,2.11539]
[1776574348419,48.17,75719.12,0.0,0.02076,2e-05,2.10623]
[1776574353452,48.15,75712.22,0.0,0.02054,2e-05,2.08624]
[1776574358488,48.15,75709.4,0.0,0.02046,2e-05,2.07888]
[1776574363523,48.14,75716.86,0.0,0.02062,2e-05,2.09332]
[1776574368558,48.13,75716.98,0.0,0.02061,2e-05,2.0921]
[1776574373593,48.12,75710.61,0.0,0.02044,2e-05,2.07716]
[1776574378629,48.12,75709.29,0.0,0.02039,2e-05,2.07308]
[1776574383665,48.11,75709.8,0.0,0.02039,2e-05,2.07289]
[1776574386441,48.11,75701.46,0.0,0.02018,2e-05,2.05476]
[1776574386686,48.11,75697.62,0.0,0.02008,2e-05,2.04647]
[1776574391720,48.1,75694.96,0.0,0.02001,2e-05,2.03985]
[1776574396755,48.09,75689.47,0.0,0.01987,2e-05,2.02741]
[1776574401791,48.09,75680.89,0.0,0.01965,2e-05,2.00868]
[1776574406825,48.09,75674.12,0.0,0.01949,2e-05,1.99397]
[1776574411862,48.08,75672.82,0.0,0.01942,2e-05,1.98744]
[1776574416895,48.08,75672.29,0.0,0.0194,2e-05,1.98584]
[1776574421930,48.08,75675.47,0.0,0.01947,2e-05,1.99189]
[1776574426965,48.07,75675.95,0.0,0.01947,2e-05,1.99242]
[1776574432000,48.07,75676.19,0.0,0.01948,2e-05,1.99249]
[1776574439049,48.07,75675.69,0.0,0.01946,2e-05,1.99091]
[1776574447105,48.07,75676.18,0.0,0.01946,2e-05,1.99133]
[1776574455160,48.06,75676.63,0.0,0.01947,2e-05,1.99169]
[1776574460197,48.06,75676.62,0.0,0.01946,2e-05,1.99129]
[1776574465232,48.06,75681.66,0.0,0.01957,2e-05,2.0013]
[1776574470270,48.06,75685.06,0.0,0.01965,2e-05,2.00784]
[1776574475302,48.05,75679.94,0.0,0.01949,2e-05,1.99345]
[1776574481347,48.05,75679.51,0.0,0.01948,2e-05,1.99199]
[1776574486379,48.05,75674.02,0.0,0.01934,2e-05,1.98021]
[1776574491416,48.04,75674.02,0.0,0.01934,2e-05,1.97994]
[1776574501484,48.04,75674.42,0.0,0.01934,2e-05,1.9801]
[1776574504504,48.04,75664.53,0.0,0.01911,2e-05,1.95976]
[1776574509541,48.04,75660.71,0.0,0.01902,2e-05,1.95189]
[1776574514575,48.04,75660.79,0.0,0.01902,2e-05,1.95197]
[1776574520110,48.04,75666.98,0.0,0.01916,2e-05,1.96449]
[1776574526659,48.04,75675.77,0.0,0.01936,2e-05,1.98202]
[1776574531695,48.03,75675.83,0.0,0.01933,2e-05,1.9786]
[1776574537736,48.03,75670.74,0.0,0.01921,2e-05,1.96793]
[1776574545792,48.03,75671.48,0.0,0.01922,2e-05,1.96914]
[1776574551211,48.03,75673.9,0.0,0.01928,2e-05,1.97389]
[1776574556871,48.03,75675.02,0.0,0.0193,2e-05,1.97594]
[1776574557975,48.03,75675.02,0.0,0.0193,2e-05,1.97594]
[1776574558472,48.03,75675.02,0.0,0.0193,2e-05,1.97594]
[1776574566939,48.03,75680.48,0.0,0.01942,2e-05,1.98645]
[1776574572985,48.02,75679.28,0.0,0.01939,2e-05,1.98356]
[1776574579024,48.02,75679.01,0.0,0.01937,2e-05,1.9826]
[1776574584062,48.02,75669.38,0.0,0.01915,2e-05,1.96266]
[1776574591497,48.02,75665.74,0.0,0.01903,2e-05,1.95175]
[1776574597153,48.02,75665.74,0.0,0.01903,2e-05,1.9516]
[1776574602187,48.02,75673.14,0.0,0.0192,2e-05,1.96652]
[1776574607224,48.01,75675.64,0.0,0.01925,2e-05,1.97141]
[1776574618297,48.01,75677.32,0.0,0.01929,2e-05,1.97431]
[1776574623336,48.01,75679.91,0.0,0.01934,2e-05,1.97938]
[1776574628370,48.01,75683.14,0.0,0.01942,2e-05,1.98571]
[1776574633406,48.01,75682.48,0.0,0.0194,2e-05,1.984]
[1776574638442,48.0,75679.82,0.0,0.01933,2e-05,1.97817]
[1776574645490,48.0,75676.96,0.0,0.01926,2e-05,1.97186]
[1776574650524,48.0,75673.71,0.0,0.01918,2e-05,1.96487]
[1776574655561,48.0,75671.04,0.0,0.01908,2e-05,1.95579]
[1776574661988,48.0,75669.67,0.0,0.01905,2e-05,1.95263]
[1776574667644,47.99,75667.38,0.0,0.01899,2e-05,1.94763]
[1776574672679,47.99,75665.77,0.0,0.01895,2e-05,1.9441]
[1776574680809,47.99,75665.07,0.0,0.01893,2e-05,1.94252]
[1776574680904,47.99,75664.99,0.0,0.01893,2e-05,1.94211]
[1776574683154,47.99,75663.01,0.0,0.01888,2e-05,1.93805]
[1776574683226,47.99,75661.47,0.0,0.01885,2e-05,1.93489]
[1776574690805,47.99,75665.29,0.0,0.01893,2e-05,1.94227]
[1776574699869,47.98,75668.04,0.0,0.01899,2e-05,1.9474]
[1776574706920,47.98,75673.26,0.0,0.0191,2e-05,1.95761]
[1776574712341,47.98,75672.58,0.0,0.01905,2e-05,1.95268]
[1776574718000,47.98,75673.26,0.0,0.01907,2e-05,1.95374]
[1776574727061,47.98,75673.32,0.0,0.01906,2e-05,1.9534]
[1776574732483,47.98,75674.55,0.0,0.01909,2e-05,1.95566]
[1776574742553,47.97,75675.64,0.0,0.01911,2e-05,1.95741]
[1776574751229,47.97,75676.43,0.0,0.01912,2e-05,1.9586]
[1776574762693,47.97,75676.74,0.0,0.01912,2e-05,1.95871]
[1776574772764,47.96,75677.61,0.0,0.01911,2e-05,1.95676]
[1776574779425,47.96,75677.64,0.0,0.0191,2e-05,1.95658]
[1776574784462,47.96,75677.48,0.0,0.0191,2e-05,1.95605]
[1776574793525,47.96,75677.49,0.0,0.01909,2e-05,1.95573]
[1776574798558,47.96,75677.61,0.0,0.01909,2e-05,1.9558]
[1776574803593,47.96,75677.7,0.0,0.01909,2e-05,1.9558]
[1776574809635,47.96,75673.48,0.0,0.019,2e-05,1.94709]
[1776574814671,47.96,75664.35,0.0,0.01879,2e-05,1.92858]
[1776574819705,47.96,75666.83,0.0,0.01884,2e-05,1.93371]
[1776574824741,47.96,75674.86,0.0,0.01903,2e-05,1.9499]
[1776574829774,47.96,75672.03,0.0,0.01896,2e-05,1.94404]
[1776574834810,47.96,75676.86,0.0,0.01904,2e-05,1.9505]
[1776574836181,47.96,75676.77,0.0,0.01904,2e-05,1.95023]
[1776574836827,47.96,75676.32,0.0,0.01903,2e-05,1.94932]
[1776574842866,47.95,75676.11,0.0,0.01902,2e-05,1.94853]
[1776574848908,47.95,75677.86,0.0,0.01906,2e-05,1.95173]
[1776574853943,47.95,75681.75,0.0,0.01914,2e-05,1.95931]
[1776574858557,47.95,75681.33,0.0,0.01913,2e-05,1.95823]
[1776574858655,47.95,75680.88,0.0,0.01912,2e-05,1.95723]
[1776574865022,47.94,75680.22,0.0,0.0191,2e-05,1.95531]
[1776574870057,47.94,75679.5,0.0,0.01907,2e-05,1.95341]
[1776574875092,47.94,75679.13,0.0,0.01906,2e-05,1.95221]
[1776574880127,47.94,75678.98,0.0,0.01905,2e-05,1.95145]
[1776574885161,47.93,75678.08,0.0,0.01903,2e-05,1.94916]
[1776574891205,47.93,75681.19,0.0,0.01906,2e-05,1.95169]
[1776574894696,47.93,75682.15,0.0,0.01908,2e-05,1.95345]
[1776574894797,47.93,75682.34,0.0,0.01908,2e-05,1.95374]
[1776574900267,47.93,75689.35,0.0,0.01924,2e-05,1.96751]
[1776574906309,47.92,75692.73,0.0,0.01931,2e-05,1.97376]
[1776574913752,47.92,75696.76,0.0,0.0194,2e-05,1.98124]
[1776574919400,47.91,75703.19,0.0,0.01954,2e-05,1.99382]
[1776574924435,47.91,75704.93,0.0,0.01957,2e-05,1.99675]
[1776574929470,47.91,75700.69,0.0,0.01947,2e-05,1.98739]
[1776574933227,47.91,75701.13,0.0,0.01947,2e-05,1.98797]
[1776574933892,47.9,75700.38,0.0,0.01945,2e-05,1.98631]
[1776574934163,47.9,75700.38,0.0,0.01945,2e-05,1.98631]
[1776574934505,47.9,75700.38,0.0,0.01945,2e-05,1.9862]
[1776574935126,47.9,75700.38,0.0,0.01945,2e-05,1.9862]
[1776574935513,47.9,75700.09,0.0,0.01944,2e-05,1.9855]
[1776574940548,47.9,75691.12,0.0,0.01923,2e-05,1.96656]
[1776574946580,47.9,75688.81,0.0,0.01917,2e-05,1.96152]
[1776574946685,47.9,75688.81,0.0,0.01917,2e-05,1.96152]
[1776574946796,47.9,75668.3,0.0,0.0187,2e-05,1.91975]
[1776574948521,47.9,75668.3,0.0,0.0187,2e-05,1.91975]
[1776574948610,47.9,75606.09,0.0,0.01733,2e-05,1.79778]
[1776574949617,47.9,75583.49,0.0,0.01686,2e-05,1.75521]
[1776574951512,47.9,75578.32,0.0,0.01675,2e-05,1.74582]
[1776574951630,47.9,75576.63,0.0,0.01669,2e-05,1.73996]
[1776574952288,47.9,75576.63,0.0,0.01669,2e-05,1.73996]
[1776574952637,47.91,75576.01,0.0,0.01668,2e-05,1.73911]
[1776574957675,47.92,75579.21,0.0,0.01677,2e-05,1.74669]
[1776574962711,47.93,75578.75,0.0,0.01678,2e-05,1.74743]
[1776574967746,47.93,75577.33,0.0,0.01676,2e-05,1.74635]
[1776574972782,47.94,75580.16,0.0,0.01684,2e-05,1.75319]
[1776574977816,47.95,75567.67,0.0,0.0166,2e-05,1.7314]
[1776574982852,48.06,75558.52,0.0,0.01661,2e-05,1.73184]
[1776574987888,48.1,75567.63,0.0,0.01688,2e-05,1.7565]
[1776574992925,48.11,75576.29,0.0,0.01708,2e-05,1.77419]
[1776574997959,48.12,75572.87,0.0,0.01702,2e-05,1.76915]
[1776575002994,48.13,75573.04,0.0,0.01704,2e-05,1.77087]
[1776575008030,48.14,75573.85,0.0,0.01707,2e-05,1.7738]
[1776575014071,48.15,75574.36,0.0,0.01708,2e-05,1.77339]
[1776575019107,48.16,75569.64,0.0,0.01699,2e-05,1.76594]
[1776575024142,48.17,75573.28,0.0,0.01709,2e-05,1.77432]
[1776575029176,48.17,75577.84,0.0,0.0172,2e-05,1.7844]
[1776575034597,48.18,75581.38,0.0,0.01729,2e-05,1.79282]
[1776575040256,48.19,75581.82,0.0,0.01732,2e-05,1.79504]
[1776575046296,48.2,75582.6,0.0,0.01735,2e-05,1.79817]
[1776575051331,48.21,75581.1,0.0,0.01734,2e-05,1.79668]
[1776575056366,48.22,75576.6,0.0,0.01726,2e-05,1.78958]
[1776575061408,48.23,75577.22,0.0,0.01729,2e-05,1.79222]
[1776575066437,48.24,75582.97,0.0,0.01743,2e-05,1.80459]
[1776575071472,48.24,75583.76,0.0,0.01743,2e-05,1.80439]
[1776575076508,48.25,75585.17,0.0,0.01748,2e-05,1.80869]
[1776575081543,48.26,75581.75,0.0,0.01742,2e-05,1.80352]
[1776575087583,48.27,75582.06,0.0,0.01744,2e-05,1.80576]
[1776575092620,48.28,75583.12,0.0,0.01748,2e-05,1.80887]
[1776575097655,48.29,75583.18,0.0,0.0175,2e-05,1.81059]
[1776575105095,48.3,75583.22,0.0,0.01752,2e-05,1.8125]
[1776575110748,48.31,75585.13,0.0,0.01758,2e-05,1.81767]
[1776575116791,48.32,75585.14,0.0,0.0176,2e-05,1.81916]
[1776575121826,48.32,75587.29,0.0,0.01766,2e-05,1.82447]
[1776575126861,48.33,75589.24,0.0,0.01771,2e-05,1.82934]
[1776575132134,48.34,75587.42,0.0,0.01768,2e-05,1.82674]
[1776575138946,48.35,75578.15,0.0,0.01748,2e-05,1.80784]
[1776575145994,48.36,75577.06,0.0,0.01747,2e-05,1.80746]
[1776575151030,48.36,75574.22,0.0,0.01743,2e-05,1.80329]
[1776575156065,48.37,75575.66,0.0,0.01747,2e-05,1.80726]
[1776575162109,48.38,75565.77,0.0,0.01728,2e-05,1.79007]
[1776575167146,48.39,75571.03,0.0,0.0174,2e-05,1.80135]
[1776575169376,48.39,75575.57,0.0,0.01751,2e-05,1.81048]
[1776575169583,48.39,75575.57,0.0,0.01751,2e-05,1.81048]
[1776575177216,48.4,75580.51,0.0,0.01763,2e-05,1.8217]
[1776575182251,48.41,75581.1,0.0,0.01766,2e-05,1.82393]
[1776575187286,48.42,75582.86,0.0,0.01771,2e-05,1.82839]
[1776575192322,48.42,75583.1,0.0,0.0177,2e-05,1.82681]
[1776575196414,48.43,75583.45,0.0,0.01771,2e-05,1.82834]
[1776575197362,48.43,75583.45,0.0,0.01772,2e-05,1.82856]
[1776575203403,48.44,75587.77,0.0,0.01782,2e-05,1.83813]
[1776575209446,48.44,75587.43,0.0,0.01783,2e-05,1.83868]
[1776575214481,48.45,75587.64,0.0,0.01785,2e-05,1.84009]
[1776575219518,48.45,75587.21,0.0,0.01785,2e-05,1.84025]
[1776575224559,48.46,75586.34,0.0,0.01784,2e-05,1.83957]
[1776575233617,48.47,75586.51,0.0,0.01786,2e-05,1.84166]
[1776575238651,48.48,75585.84,0.0,0.01786,2e-05,1.8415]
[1776575243686,48.48,75585.48,0.0,0.01786,2e-05,1.84173]
[1776575251741,48.49,75585.22,0.0,0.01785,2e-05,1.83955]
[1776575256777,48.5,75586.51,0.0,0.01788,2e-05,1.84293]
[1776575261813,48.5,75586.2,0.0,0.01789,2e-05,1.8432]
[1776575269869,48.51,75584.94,0.0,0.01788,2e-05,1.84217]
[1776575274905,48.52,75583.06,0.0,0.01785,2e-05,1.83944]
[1776575282961,48.52,75583.68,0.0,0.01788,2e-05,1.84207]
[1776575288000,48.53,75583.83,0.0,0.01789,2e-05,1.84326]
[1776575294041,48.54,75583.35,0.0,0.01789,2e-05,1.84341]
[1776575300083,48.54,75581.91,0.0,0.01787,2e-05,1.84178]
[1776575306125,48.55,75582.63,0.0,0.0179,2e-05,1.84431]
[1776575314182,48.56,75582.53,0.0,0.01789,2e-05,1.84246]
[1776575324252,48.57,75582.92,0.0,0.01792,2e-05,1.84501]
[1776575335326,48.58,75583.37,0.0,0.01795,2e-05,1.84787]
[1776575342384,48.59,75583.65,0.0,0.01797,2e-05,1.84969]
[1776575348426,48.59,75577.28,0.0,0.01784,2e-05,1.83855]
[1776575353461,48.6,75576.87,0.0,0.01785,2e-05,1.83873]
[1776575358495,48.61,75577.83,0.0,0.01788,2e-05,1.84153]
[1776575363530,48.61,75578.54,0.0,0.0179,2e-05,1.84381]
[1776575369573,48.62,75583.38,0.0,0.01802,2e-05,1.85418]
[1776575374608,48.62,75582.95,0.0,0.01799,2e-05,1.85104]
[1776575379643,48.63,75580.31,0.0,0.01794,2e-05,1.84677]
[1776575387064,48.63,75579.13,0.0,0.01793,2e-05,1.84577]
[1776575393740,48.64,75576.18,0.0,0.01788,2e-05,1.84104]
[1776575398776,48.64,75574.35,0.0,0.01785,2e-05,1.83831]
[1776575403813,48.65,75574.84,0.0,0.01787,2e-05,1.84004]
[1776575408856,48.65,75573.1,0.0,0.01784,2e-05,1.83761]
[1776575414890,48.66,75570.56,0.0,0.0178,2e-05,1.83367]
[1776575419924,48.66,75569.52,0.0,0.01778,2e-05,1.83246]
[1776575427346,48.67,75568.81,0.0,0.01778,2e-05,1.83219]
[1776575433016,48.68,75568.19,0.0,0.01775,2e-05,1.82883]
[1776575433812,48.68,75568.19,0.0,0.01775,2e-05,1.82883]
[1776575434024,48.68,75570.1,0.0,0.01779,2e-05,1.83264]
[1776575439060,48.68,75569.52,0.0,0.01779,2e-05,1.83232]
[1776575447487,48.69,75568.87,0.0,0.01779,2e-05,1.83234]
[1776575448394,48.69,75568.87,0.0,0.01779,2e-05,1.83234]
[1776575448477,48.69,75568.87,0.0,0.01779,2e-05,1.8325]
[1776575450158,48.69,75568.87,0.0,0.01779,2e-05,1.8325]
[1776575450159,48.69,75568.32,0.0,0.01778,2e-05,1.83176]
[1776575452923,48.69,75568.32,0.0,0.01779,2e-05,1.83207]
[1776575453158,48.7,75567.71,0.0,0.01777,2e-05,1.83105]
[1776575454510,48.7,75567.71,0.0,0.01777,2e-05,1.83105]
[1776575454566,48.7,75567.68,0.0,0.01778,2e-05,1.83115]
[1776575455546,48.7,75567.68,0.0,0.01778,2e-05,1.83115]
[1776575456314,48.7,75567.68,0.0,0.01778,2e-05,1.83115]
[1776575458721,48.7,75567.5,0.0,0.01778,2e-05,1.83127]
[1776575459202,48.7,75567.5,0.0,0.01778,2e-05,1.83159]
[1776575464235,48.71,75571.02,0.0,0.01786,2e-05,1.83908]
[1776575469271,48.71,75570.22,0.0,0.01786,2e-05,1.83826]
[1776575475321,48.71,75569.62,0.0,0.01785,2e-05,1.83796]
[1776575481362,48.72,75568.69,0.0,0.01784,2e-05,1.83703]
[1776575486399,48.72,75566.73,0.0,0.01781,2e-05,1.83398]
[1776575492439,48.73,75565.56,0.0,0.01776,2e-05,1.82952]
[1776575498482,48.73,75565.94,0.0,0.01778,2e-05,1.83115]
[1776575504270,48.74,75565.97,0.0,0.01779,2e-05,1.8315]
[1776575504523,48.74,75565.95,0.0,0.01779,2e-05,1.83205]
[1776575506117,48.74,75565.85,0.0,0.01779,2e-05,1.83201]
[1776575506161,48.74,75565.59,0.0,0.01779,2e-05,1.83166]
[1776575511572,48.75,75565.76,0.0,0.0178,2e-05,1.83272]
[1776575512461,48.75,75565.76,0.0,0.0178,2e-05,1.83272]
[1776575512579,48.75,75565.97,0.0,0.01781,2e-05,1.83326]
[1776575517615,48.75,75566.02,0.0,0.01782,2e-05,1.83408]
[1776575522650,48.76,75565.78,0.0,0.01782,2e-05,1.83432]
[1776575528051,48.76,75566.6,0.0,0.01785,2e-05,1.83671]
[1776575534424,48.76,75568.19,0.0,0.01789,2e-05,1.8403]
[1776575534486,48.76,75571.18,0.0,0.01795,2e-05,1.8463]
[1776575539769,48.77,75573.24,0.0,0.018,2e-05,1.85087]
[1776575546819,48.77,75573.36,0.0,0.01802,2e-05,1.85193]
[1776575552860,48.78,75576.85,0.0,0.01807,2e-05,1.85621]
[1776575553930,48.78,75576.85,0.0,0.01807,2e-05,1.85621]
[1776575553948,48.78,75581.08,0.0,0.01817,2e-05,1.86452]
[1776575560916,48.78,75580.45,0.0,0.01816,2e-05,1.86403]
[1776575565951,48.79,75579.72,0.0,0.01815,2e-05,1.86311]
[1776575573002,48.79,75579.17,0.0,0.01815,2e-05,1.86282]
[1776575578407,48.79,75576.5,0.0,0.01809,2e-05,1.85814]
[1776575588477,48.8,75576.56,0.0,0.01811,2e-05,1.85923]
[1776575595159,48.8,75574.72,0.0,0.01807,2e-05,1.85635]
[1776575600190,48.81,75574.89,0.0,0.01808,2e-05,1.85715]
[1776575606232,48.81,75568.51,0.0,0.01795,2e-05,1.84553]
[1776575616302,48.82,75569.81,0.0,0.01796,2e-05,1.8461]
[1776575622344,48.82,75574.5,0.0,0.01807,2e-05,1.85588]
[1776575627379,48.82,75579.53,0.0,0.01819,2e-05,1.86622]
[1776575632417,48.83,75583.52,0.0,0.01829,2e-05,1.8745]
[1776575637452,48.83,75582.75,0.0,0.01827,2e-05,1.87353]
[1776575643494,48.83,75581.44,0.0,0.01825,2e-05,1.87161]
[1776575648529,48.84,75580.35,0.0,0.01824,2e-05,1.87002]
[1776575653596,48.84,75580.54,0.0,0.01824,2e-05,1.87081]
[1776575658630,48.84,75581.82,0.0,0.01828,2e-05,1.87391]
[1776575666683,48.85,75582.22,0.0,0.0183,2e-05,1.8755]
[1776575672725,48.85,75582.34,0.0,0.01828,2e-05,1.87316]
[1776575677760,48.85,75583.0,0.0,0.0183,2e-05,1.87496]
[1776575683802,48.86,75582.86,0.0,0.0183,2e-05,1.87531]
[1776575688838,48.86,75582.42,0.0,0.0183,2e-05,1.87497]
[1776575694883,48.87,75581.47,0.0,0.01828,2e-05,1.87373]
[1776575699918,48.87,75580.69,0.0,0.01827,2e-05,1.87273]
[1776575706963,48.87,75576.58,0.0,0.01819,2e-05,1.86553]
[1776575712007,48.88,75576.25,0.0,0.01819,2e-05,1.86546]
[1776575717034,48.88,75577.24,0.0,0.01822,2e-05,1.86794]
[1776575726489,48.88,75577.11,0.0,0.01822,2e-05,1.86792]
[1776575726590,48.89,75577.11,0.0,0.01823,2e-05,1.86882]
[1776575727854,48.89,75577.11,0.0,0.01823,2e-05,1.86882]
[1776575728339,48.89,75577.11,0.0,0.01823,2e-05,1.86882]
[1776575731395,48.89,75570.5,0.0,0.01809,2e-05,1.85639]
[1776575731492,48.89,75566.81,0.0,0.01798,2e-05,1.84628]
[1776575737174,48.89,75556.89,0.0,0.01778,2e-05,1.82825]
[1776575742209,48.9,75548.63,0.0,0.01761,2e-05,1.81341]
[1776575747245,48.91,75541.22,0.0,0.01746,2e-05,1.80035]
[1776575752279,48.91,75537.39,0.0,0.01739,2e-05,1.79411]
[1776575757314,48.92,75535.97,0.0,0.01738,2e-05,1.79238]
[1776575762349,48.92,75536.61,0.0,0.0174,2e-05,1.79451]
[1776575767384,48.93,75537.87,0.0,0.01744,2e-05,1.79776]
[1776575769784,48.93,75549.87,0.0,0.0177,2e-05,1.82091]
[1776575774438,48.93,75563.57,0.0,0.018,2e-05,1.8476]
[1776575779855,48.94,75567.97,0.0,0.0181,2e-05,1.85654]
[1776575785512,48.94,75570.85,0.0,0.01817,2e-05,1.86251]
[1776575790546,48.94,75573.97,0.0,0.01824,2e-05,1.86898]
[1776575795581,48.94,75575.7,0.0,0.01825,2e-05,1.86961]
[1776575800615,48.95,75576.87,0.0,0.01828,2e-05,1.87244]
[1776575805651,48.95,75578.34,0.0,0.01832,2e-05,1.87576]
[1776575807517,48.95,75578.34,0.0,0.01832,2e-05,1.87576]
[1776575807670,48.95,75578.33,0.0,0.01832,2e-05,1.87594]
[1776575809271,48.95,75579.31,0.0,0.01835,2e-05,1.87794]
[1776575809334,48.95,75579.3,0.0,0.01835,2e-05,1.87792]
[1776575814715,48.96,75582.12,0.0,0.01841,2e-05,1.88395]
[1776575819749,48.96,75583.08,0.0,0.01844,2e-05,1.88625]
[1776575825793,48.96,75583.6,0.0,0.01846,2e-05,1.88776]
[1776575830826,48.96,75583.01,0.0,0.01845,2e-05,1.88702]
[1776575835861,48.97,75583.59,0.0,0.01847,2e-05,1.88856]
[1776575840896,48.97,75582.41,0.0,0.01845,2e-05,1.88667]
[1776575845932,48.97,75585.33,0.0,0.01851,2e-05,1.89278]
[1776575850967,48.97,75585.2,0.0,0.01852,2e-05,1.89291]
[1776575856004,48.97,75584.64,0.0,0.01848,2e-05,1.88901]
[1776575862045,48.98,75584.6,0.0,0.01848,2e-05,1.88941]
[1776575870521,48.98,75584.5,0.0,0.01849,2e-05,1.88985]
[1776575880591,48.99,75584.11,0.0,0.01849,2e-05,1.88986]
[1776575886214,48.99,75581.31,0.0,0.01843,2e-05,1.88488]
[1776575891249,48.99,75582.52,0.0,0.01846,2e-05,1.88764]
[1776575897291,48.99,75582.54,0.0,0.01847,2e-05,1.88815]
[1776575903333,49.0,75582.65,0.0,0.01848,2e-05,1.88883]
[1776575908368,49.0,75582.49,0.0,0.01848,2e-05,1.88891]
[1776575913438,49.0,75582.7,0.0,0.01846,2e-05,1.88644]
[1776575920874,49.0,75585.63,0.0,0.01853,2e-05,1.89285]
[1776575926496,49.01,75585.69,0.0,0.01853,2e-05,1.89334]
[1776575931532,49.01,75584.42,0.0,0.01851,2e-05,1.89123]
[1776575936566,49.01,75584.24,0.0,0.01851,2e-05,1.89126]
[1776575941600,49.01,75583.19,0.0,0.01849,2e-05,1.88958]
[1776575947643,49.02,75583.3,0.0,0.0185,2e-05,1.89024]
[1776575953686,49.02,75583.84,0.0,0.01852,2e-05,1.89174]
[1776575958721,49.02,75582.8,0.0,0.0185,2e-05,1.89009]
[1776575963763,49.02,75583.39,0.0,0.01852,2e-05,1.89168]
[1776575968796,49.03,75583.57,0.0,0.01852,2e-05,1.89238]
[1776575973832,49.03,75584.03,0.0,0.01851,2e-05,1.89042]
[1776575978864,49.03,75584.19,0.0,0.01852,2e-05,1.89109]
[1776575991956,49.03,75585.31,0.0,0.01855,2e-05,1.89415]
[1776575996990,49.04,75584.96,0.0,0.01855,2e-05,1.89381]
[1776576002037,49.04,75584.76,0.0,0.01855,2e-05,1.89378]
[1776576007066,49.04,75584.54,0.0,0.01855,2e-05,1.8937]
[1776576013106,49.04,75586.53,0.0,0.01859,2e-05,1.89799]
[1776576018142,49.05,75586.31,0.0,0.01859,2e-05,1.89789]
[1776576026197,49.05,75585.48,0.0,0.01858,2e-05,1.8968]
[1776576031665,49.05,75585.18,0.0,0.01855,2e-05,1.89335]
[1776576038282,49.05,75585.05,0.0,0.01855,2e-05,1.89358]
[1776576044325,49.06,75584.7,0.0,0.01855,2e-05,1.89332]
[1776576049360,49.06,75585.08,0.0,0.01856,2e-05,1.89441]
[1776576054394,49.06,75585.02,0.0,0.01856,2e-05,1.89463]
[1776576059429,49.06,75584.84,0.0,0.01856,2e-05,1.89462]
[1776576065480,49.06,75584.49,0.0,0.01856,2e-05,1.89433]
[1776576070507,49.07,75582.68,0.0,0.01852,2e-05,1.89113]
[1776576075541,49.07,75582.78,0.0,0.01853,2e-05,1.89168]
[1776576080576,49.07,75581.73,0.0,0.01851,2e-05,1.88999]
[1776576085611,49.07,75581.79,0.0,0.01852,2e-05,1.89048]
[1776576090646,49.07,75581.98,0.0,0.01852,2e-05,1.89122]
[1776576095681,49.08,75582.58,0.0,0.01851,2e-05,1.88957]
[1776576096526,49.08,75582.58,0.0,0.01851,2e-05,1.88957]
[1776576096690,49.08,75582.6,0.0,0.01851,2e-05,1.88969]
[1776576102167,49.08,75582.75,0.0,0.01852,2e-05,1.89044]
[1776576107766,49.08,75583.85,0.0,0.01855,2e-05,1.89297]
[1776576112801,49.08,75584.12,0.0,0.01856,2e-05,1.89385]
[1776576118843,49.09,75584.35,0.0,0.01857,2e-05,1.89472]
[1776576123878,49.09,75584.19,0.0,0.01857,2e-05,1.89476]
[1776576129921,49.09,75584.97,0.0,0.01859,2e-05,1.8967]
[1776576134957,49.09,75585.02,0.0,0.0186,2e-05,1.8972]
[1776576139993,49.1,75586.95,0.0,0.01865,2e-05,1.90131]
[1776576145027,49.1,75588.81,0.0,0.01869,2e-05,1.90522]
[1776576150060,49.1,75588.57,0.0,0.01869,2e-05,1.905]
[1776576155097,49.1,75587.69,0.0,0.01864,2e-05,1.90031]
[1776576162594,49.1,75587.63,0.0,0.01864,2e-05,1.90054]
[1776576169189,49.1,75587.63,0.0,0.01865,2e-05,1.90089]
[1776576174228,49.11,75586.51,0.0,0.01863,2e-05,1.89894]
[1776576179263,49.11,75586.18,0.0,0.01862,2e-05,1.89853]
[1776576185305,49.11,75585.84,0.0,0.01862,2e-05,1.89814]
[1776576190340,49.11,75585.63,0.0,0.01862,2e-05,1.89795]
[1776576195375,49.11,75585.75,0.0,0.01862,2e-05,1.89841]
[1776576202877,49.11,75585.28,0.0,0.01861,2e-05,1.89781]
[1776576212948,49.12,75586.72,0.0,0.01862,2e-05,1.89781]
[1776576215154,49.12,75586.72,0.0,0.01862,2e-05,1.89781]
[1776576215240,49.12,75586.72,0.0,0.01862,2e-05,1.89792]
[1776576216037,49.12,75586.72,0.0,0.01862,2e-05,1.89792]
[1776576216126,49.12,75584.71,0.0,0.01858,2e-05,1.89403]
[1776576223017,49.12,75584.71,0.0,0.01858,2e-05,1.89428]
[1776576233087,49.12,75582.15,0.0,0.01853,2e-05,1.88975]
[1776576238677,49.12,75580.6,0.0,0.0185,2e-05,1.88694]
[1776576248744,49.12,75579.87,0.0,0.01848,2e-05,1.88592]
[1776576254789,49.13,75578.67,0.0,0.01846,2e-05,1.8838]
[1776576259824,49.13,75578.09,0.0,0.01845,2e-05,1.88285]
[1776576264861,49.13,75577.93,0.0,0.01845,2e-05,1.88269]
[1776576270818,49.13,75577.95,0.0,0.01845,2e-05,1.88285]
[1776576275939,49.13,75577.51,0.0,0.01841,2e-05,1.879]
[1776576283438,49.13,75577.27,0.0,0.01841,2e-05,1.87879]
[1776576290036,49.13,75576.85,0.0,0.0184,2e-05,1.87817]
[1776576295226,49.13,75576.7,0.0,0.0184,2e-05,1.878]
[1776576301114,49.13,75577.97,0.0,0.01843,2e-05,1.88071]
[1776576306150,49.14,75577.86,0.0,0.01843,2e-05,1.88063]
[1776576311184,49.14,75579.49,0.0,0.01847,2e-05,1.88389]
[1776576318236,49.14,75579.38,0.0,0.01847,2e-05,1.88382]
[1776576323465,49.14,75578.89,0.0,0.01846,2e-05,1.88289]
[1776576329311,49.14,75578.57,0.0,0.01845,2e-05,1.88249]
[1776576333339,49.14,75567.49,0.0,0.01818,2e-05,1.858]
[1776576339382,49.14,75568.63,0.0,0.01821,2e-05,1.86057]
[1776576343735,49.14,75571.6,0.0,0.01828,2e-05,1.86653]
[1776576346432,49.14,75571.6,0.0,0.01828,2e-05,1.8667]
[1776576351467,49.14,75574.16,0.0,0.01834,2e-05,1.87191]
[1776576352231,49.14,75574.16,0.0,0.01834,2e-05,1.87191]
[1776576352476,49.15,75574.75,0.0,0.01835,2e-05,1.8731]
[1776576357185,49.15,75575.9,0.0,0.01838,2e-05,1.87552]
[1776576357509,49.15,75576.1,0.0,0.01838,2e-05,1.87596]
[1776576362544,49.15,75578.82,0.0,0.01845,2e-05,1.88146]
[1776576365534,49.15,75578.61,0.0,0.01844,2e-05,1.88109]
[1776576365571,49.15,75578.94,0.0,0.01845,2e-05,1.88181]
[1776576370600,49.15,75579.94,0.0,0.01848,2e-05,1.88394]
[1776576373398,49.15,75579.94,0.0,0.01848,2e-05,1.88394]
[1776576373460,49.15,75580.99,0.0,0.0185,2e-05,1.88609]
[1776576374656,49.15,75581.25,0.0,0.01851,2e-05,1.88659]
[1776576375314,49.15,75581.25,0.0,0.01851,2e-05,1.88659]
[1776576375414,49.15,75581.58,0.0,0.01851,2e-05,1.8873]
[1776576380672,49.15,75582.22,0.0,0.01853,2e-05,1.88869]
[1776576385706,49.15,75583.45,0.0,0.01856,2e-05,1.89123]
[1776576390743,49.15,75584.59,0.0,0.01859,2e-05,1.89357]
[1776576395777,49.15,75584.71,0.0,0.01856,2e-05,1.89072]
[1776576400816,49.15,75587.65,0.0,0.01863,2e-05,1.89659]
[1776576405846,49.15,75588.62,0.0,0.01865,2e-05,1.89858]
[1776576410888,49.16,75588.03,0.0,0.01864,2e-05,1.89752]
[1776576415916,49.16,75582.54,0.0,0.01852,2e-05,1.88693]
[1776576418334,49.16,75582.54,0.0,0.01852,2e-05,1.88693]
[1776576418435,49.16,75582.23,0.0,0.01851,2e-05,1.88645]
[1776576418901,49.16,75582.23,0.0,0.01851,2e-05,1.88645]
[1776576418938,49.16,75582.23,0.0,0.01851,2e-05,1.88645]
[1776576421169,49.16,75582.6,0.0,0.01852,2e-05,1.88721]
[1776576421270,49.16,75583.36,0.0,0.01854,2e-05,1.88877]
[1776576421999,49.16,75583.36,0.0,0.01854,2e-05,1.88877]
[1776576422469,49.16,75583.36,0.0,0.01854,2e-05,1.88877]
[1776576431021,49.16,75586.2,0.0,0.0186,2e-05,1.89458]
[1776576436056,49.16,75585.75,0.0,0.01859,2e-05,1.89382]
[1776576441091,49.16,75585.65,0.0,0.01859,2e-05,1.89373]
[1776576443272,49.16,75585.65,0.0,0.01859,2e-05,1.89373]
[1776576443374,49.16,75585.43,0.0,0.01859,2e-05,1.89337]
[1776576444396,49.16,75585.43,0.0,0.01859,2e-05,1.89337]
[1776576444452,49.16,75585.43,0.0,0.01859,2e-05,1.89339]
[1776576445337,49.16,75585.43,0.0,0.01859,2e-05,1.89339]
[1776576445402,49.16,75585.43,0.0,0.01859,2e-05,1.89341]
[1776576446982,49.16,75585.43,0.0,0.01859,2e-05,1.89341]
[1776576447469,49.16,75585.43,0.0,0.01859,2e-05,1.89341]
[1776576453446,49.16,75585.4,0.0,0.01856,2e-05,1.89026]
[1776576454589,49.16,75585.18,0.0,0.01856,2e-05,1.88987]
[1776576454641,49.16,75585.18,0.0,0.01856,2e-05,1.88989]
[1776576455414,49.16,75585.18,0.0,0.01856,2e-05,1.88989]
[1776576455512,49.16,75584.95,0.0,0.01855,2e-05,1.88946]
[1776576457160,49.16,75584.95,0.0,0.01855,2e-05,1.88946]
[1776576457173,49.16,75584.95,0.0,0.01855,2e-05,1.88949]
[1776576457774,49.16,75584.95,0.0,0.01855,2e-05,1.88949]
[1776576457873,49.16,75584.95,0.0,0.01855,2e-05,1.88951]
[1776576461804,49.16,75584.95,0.0,0.01855,2e-05,1.88951]
[1776576462570,49.16,75584.95,0.0,0.01855,2e-05,1.88951]
[1776576461901,49.16,75584.95,0.0,0.01855,2e-05,1.8896]
[1776576463455,49.16,75584.95,0.0,0.01855,2e-05,1.8896]
[1776576464277,49.16,75584.95,0.0,0.01855,2e-05,1.88965]
[1776576464379,49.16,75584.95,0.0,0.01855,2e-05,1.88967]
[1776576468714,49.16,75584.81,0.0,0.01855,2e-05,1.88942]
[1776576469290,49.16,75584.89,0.0,0.01855,2e-05,1.88966]
[1776576474512,49.16,75584.95,0.0,0.01856,2e-05,1.88984]
[1776576483427,49.17,75584.84,0.0,0.01856,2e-05,1.88978]
[1776576489426,49.17,75584.75,0.0,0.01856,2e-05,1.88984]
[1776576495471,49.17,75584.96,0.0,0.01856,2e-05,1.89043]
[1776576501513,49.17,75585.45,0.0,0.01858,2e-05,1.89156]
[1776576506548,49.17,75585.24,0.0,0.01857,2e-05,1.8913]
[1776576512150,49.17,75585.06,0.0,0.01857,2e-05,1.89101]
[1776576513508,49.17,75585.06,0.0,0.01854,2e-05,1.88789]
[1776576513605,49.17,75585.06,0.0,0.01854,2e-05,1.88796]
[1776576519639,49.17,75583.01,0.0,0.0185,2e-05,1.88417]
[1776576523042,49.17,75582.23,0.0,0.01848,2e-05,1.88276]
[1776576523667,49.17,75581.91,0.0,0.01848,2e-05,1.88218]
[1776576527359,49.17,75581.46,0.0,0.01847,2e-05,1.88138]
[1776576527695,49.17,75581.42,0.0,0.01847,2e-05,1.88137]
[1776576528392,49.17,75581.42,0.0,0.01847,2e-05,1.88137]
[1776576528490,49.17,75581.01,0.0,0.01846,2e-05,1.88061]
[1776576531050,49.17,75581.01,0.0,0.01846,2e-05,1.88061]
[1776576531105,49.17,75581.01,0.0,0.01846,2e-05,1.88068]
[1776576534425,49.17,75581.01,0.0,0.01846,2e-05,1.88068]
[1776576534508,49.18,75580.01,0.0,0.01844,2e-05,1.87888]
[1776576536002,49.18,75580.01,0.0,0.01844,2e-05,1.87888]
[1776576536104,49.18,75579.69,0.0,0.01843,2e-05,1.8783]
[1776576541806,49.18,75579.07,0.0,0.01842,2e-05,1.87731]
[1776576544136,49.18,75578.82,0.0,0.01841,2e-05,1.87686]
[1776576544218,49.18,75578.82,0.0,0.01842,2e-05,1.8769]
[1776576545003,49.18,75578.82,0.0,0.01842,2e-05,1.8769]
[1776576545068,49.18,75578.82,0.0,0.01842,2e-05,1.87693]
[1776576546636,49.18,75578.82,0.0,0.01842,2e-05,1.87693]
[1776576546736,49.18,75578.82,0.0,0.01842,2e-05,1.87701]
[1776576552879,49.18,75578.82,0.0,0.01842,2e-05,1.87722]
[1776576557917,49.18,75577.74,0.0,0.0184,2e-05,1.87531]
[1776576565538,49.18,75577.74,0.0,0.0184,2e-05,1.87531]
[1776576565639,49.18,75577.58,0.0,0.0184,2e-05,1.87529]
[1776576566226,49.18,75577.58,0.0,0.0184,2e-05,1.87529]
[1776576567983,49.18,75577.58,0.0,0.0184,2e-05,1.87536]
[1776576571969,49.18,75577.03,0.0,0.01839,2e-05,1.87433]
[1776576572070,49.18,75577.03,0.0,0.01836,2e-05,1.87124]
[1776576573682,49.18,75577.03,0.0,0.01836,2e-05,1.87124]
[1776576573766,49.18,75577.03,0.0,0.01836,2e-05,1.87132]
[1776576583095,49.18,75577.03,0.0,0.01836,2e-05,1.87146]
[1776576583193,49.19,75576.64,0.0,0.01835,2e-05,1.8709]
[1776576593210,49.19,75576.36,0.0,0.01835,2e-05,1.87078]
[1776576598816,49.19,75576.2,0.0,0.01835,2e-05,1.87064]
[1776576605711,49.19,75576.15,0.0,0.01835,2e-05,1.87092]
[1776576611335,49.19,75576.06,0.0,0.01835,2e-05,1.87096]
[1776576616371,49.19,75576.48,0.0,0.01837,2e-05,1.872]
[1776576620399,49.2,75586.64,0.0,0.01859,2e-05,1.89194]
[1776576625442,49.2,75594.16,0.0,0.01876,2e-05,1.90663]
[1776576628563,49.19,75605.74,0.0,0.01902,2e-05,1.92934]
[1776576631359,49.19,75610.5,0.0,0.01913,2e-05,1.93873]
[1776576631482,49.19,75609.87,0.0,0.01908,2e-05,1.93414]
[1776576631910,49.19,75609.87,0.0,0.01908,2e-05,1.93414]
[1776576632529,49.19,75609.87,0.0,0.01908,2e-05,1.93414]
[1776576638573,49.19,75618.78,0.0,0.01928,2e-05,1.95126]
[1776576638675,49.19,75631.62,0.0,0.01957,2e-05,1.97695]
[1776576644570,49.18,75630.6,0.0,0.01954,2e-05,1.97395]
[1776576649609,49.18,75630.73,0.0,0.01953,2e-05,1.97346]
[1776576654640,49.17,75634.36,0.0,0.01961,2e-05,1.97999]
[1776576657167,49.17,75640.04,0.0,0.01974,2e-05,1.99114]
[1776576657661,49.17,75642.04,0.0,0.01978,2e-05,1.99521]
[1776576658721,49.17,75642.04,0.0,0.01978,2e-05,1.99521]
[1776576658722,49.17,75655.4,0.0,0.02009,2e-05,2.0221]
[1776576660776,49.17,75655.4,0.0,0.02009,2e-05,2.0221]
[1776576661692,49.17,75662.31,0.0,0.02025,2e-05,2.03585]
[1776576663704,49.16,75673.77,0.0,0.02052,2e-05,2.05911]
[1776576667016,49.16,75669.28,0.0,0.0204,2e-05,2.04886]
[1776576667687,49.16,75669.28,0.0,0.0204,2e-05,2.04886]
[1776576673781,49.15,75660.54,0.0,0.02017,2e-05,2.02882]
[1776576674230,49.15,75660.54,0.0,0.02017,2e-05,2.02882]
[1776576674798,49.15,75659.99,0.0,0.02015,2e-05,2.02743]
[1776576679823,49.14,75664.21,0.0,0.02024,2e-05,2.03458]
[1776576684859,49.13,75663.11,0.0,0.0202,2e-05,2.03098]
[1776576689896,49.12,75673.33,0.0,0.02042,2e-05,2.05079]
[1776576694930,49.11,75673.9,0.0,0.02039,2e-05,2.04715]
[1776576699964,49.11,75676.81,0.0,0.02044,2e-05,2.0518]
[1776576704999,49.1,75676.97,0.0,0.02043,2e-05,2.05075]
[1776576710034,49.09,75678.48,0.0,0.02045,2e-05,2.05257]
[1776576715069,49.08,75676.65,0.0,0.02039,2e-05,2.04749]
[1776576720110,49.08,75669.52,0.0,0.02021,2e-05,2.03153]
[1776576725140,49.07,75662.34,0.0,0.02002,2e-05,2.01564]
[1776576730179,49.07,75650.73,0.0,0.01974,2e-05,1.99093]
[1776576736637,49.06,75650.62,0.0,0.01972,2e-05,1.98977]
[1776576743462,49.06,75650.59,0.0,0.01972,2e-05,1.98924]
[1776576749308,49.05,75655.75,0.0,0.01982,2e-05,1.99812]
[1776576755350,49.04,75661.39,0.0,0.01991,2e-05,2.0052]
[1776576760386,49.04,75659.54,0.0,0.01985,2e-05,2.00046]
[1776576765420,49.03,75663.31,0.0,0.01993,2e-05,2.00718]
[1776576770457,49.03,75664.33,0.0,0.01994,2e-05,2.00827]
[1776576775491,49.02,75654.06,0.0,0.01969,2e-05,1.98637]
[1776576780528,49.02,75654.74,0.0,0.0197,2e-05,1.98695]
[1776576786569,49.01,75653.4,0.0,0.01965,2e-05,1.98327]
[1776576791607,49.01,75663.91,0.0,0.01989,2e-05,2.00392]
[1776576796641,49.0,75667.9,0.0,0.01998,2e-05,2.01108]
[1776576801677,48.99,75669.27,0.0,0.02,2e-05,2.01288]
[1776576806712,48.99,75669.54,0.0,0.01999,2e-05,2.01246]
[1776576811746,48.98,75671.42,0.0,0.01999,2e-05,2.01203]
[1776576816781,48.98,75674.9,0.0,0.02006,2e-05,2.01821]
[1776576823831,48.97,75674.4,0.0,0.02004,2e-05,2.01586]
[1776576827809,48.97,75674.64,0.0,0.02004,2e-05,2.01579]
[1776576827906,48.96,75675.1,0.0,0.02004,2e-05,2.01636]
[1776576834908,48.96,75675.15,0.0,0.02003,2e-05,2.01535]
[1776576838179,48.95,75677.1,0.0,0.02007,2e-05,2.01863]
[1776576838935,48.95,75676.46,0.0,0.02005,2e-05,2.01712]
[1776576843010,48.95,75661.79,0.0,0.0197,2e-05,1.98633]
[1776576849007,48.94,75660.53,0.0,0.01966,2e-05,1.98295]
[1776576854041,48.94,75667.19,0.0,0.01981,2e-05,1.99588]
[1776576854077,48.94,75667.19,0.0,0.01981,2e-05,1.99588]
[1776576855048,48.94,75670.62,0.0,0.01988,2e-05,2.00275]
[1776576860084,48.93,75672.17,0.0,0.01991,2e-05,2.00511]
[1776576865118,48.93,75669.96,0.0,0.01985,2e-05,1.99973]
[1776576872167,48.92,75669.49,0.0,0.01979,2e-05,1.99429]
[1776576877635,48.92,75669.14,0.0,0.01978,2e-05,1.99277]
[1776576886265,48.91,75669.37,0.0,0.01976,2e-05,1.99185]
[1776576893313,48.9,75669.45,0.0,0.01975,2e-05,1.99098]
[1776576898349,48.9,75671.18,0.0,0.01979,2e-05,1.99378]
[1776576903385,48.9,75671.88,0.0,0.01979,2e-05,1.99448]
[1776576909425,48.89,75671.15,0.0,0.01977,2e-05,1.99211]
[1776576916475,48.89,75670.88,0.0,0.01975,2e-05,1.99056]
[1776576926548,48.88,75670.67,0.0,0.01973,2e-05,1.98874]
[1776576932587,48.87,75670.57,0.0,0.01968,2e-05,1.98438]
[1776576938058,48.87,75670.84,0.0,0.01968,2e-05,1.98412]
[1776576944671,48.86,75671.27,0.0,0.01968,2e-05,1.98419]
[1776576949706,48.86,75670.91,0.0,0.01967,2e-05,1.98278]
[1776576954741,48.86,75671.04,0.0,0.01966,2e-05,1.98238]
[1776576959782,48.85,75671.29,0.0,0.01966,2e-05,1.98223]
[1776576964821,48.85,75671.29,0.0,0.01965,2e-05,1.98158]
[1776576970858,48.84,75669.67,0.0,0.0196,2e-05,1.97753]
[1776576975894,48.84,75670.52,0.0,0.01962,2e-05,1.97866]
[1776576980929,48.84,75670.57,0.0,0.01961,2e-05,1.97817]
[1776576985964,48.83,75673.73,0.0,0.01968,2e-05,1.98404]
[1776576990998,48.83,75677.87,0.0,0.01974,2e-05,1.9885]
[1776576998049,48.82,75679.23,0.0,0.01976,2e-05,1.9903]
[1776577007112,48.82,75680.92,0.0,0.01978,2e-05,1.99241]
[1776577012146,48.81,75682.46,0.0,0.01981,2e-05,1.9949]
[1776577017181,48.81,75681.81,0.0,0.01979,2e-05,1.9929]
[1776577023223,48.8,75679.05,0.0,0.01971,2e-05,1.98651]
[1776577028258,48.8,75678.54,0.0,0.0197,2e-05,1.98489]
[1776577033293,48.8,75675.11,0.0,0.01961,2e-05,1.97736]
[1776577038761,48.8,75673.95,0.0,0.01958,2e-05,1.97449]
[1776577044372,48.79,75672.9,0.0,0.01954,2e-05,1.97171]
[1776577049407,48.79,75671.8,0.0,0.01951,2e-05,1.96894]
[1776577056884,48.79,75671.8,0.0,0.01951,2e-05,1.96894]
[1776577056923,48.78,75664.91,0.0,0.01931,2e-05,1.95094]
[1776577059192,48.78,75664.91,0.0,0.01931,2e-05,1.95084]
[1776577059282,48.78,75657.59,0.0,0.01914,2e-05,1.93598]
[1776577061028,48.78,75657.59,0.0,0.01914,2e-05,1.93598]
[1776577061080,48.78,75656.47,0.0,0.01911,2e-05,1.93368]
[1776577062517,48.78,75656.47,0.0,0.01911,2e-05,1.93362]
[1776577062601,48.78,75656.13,0.0,0.0191,2e-05,1.93289]
[1776577068973,48.78,75652.86,0.0,0.01902,2e-05,1.92607]
[1776577074580,48.78,75650.87,0.0,0.01898,2e-05,1.92191]
[1776577079615,48.78,75650.12,0.0,0.01896,2e-05,1.92027]
[1776577084651,48.78,75659.11,0.0,0.01916,2e-05,1.93806]
[1776577089686,48.78,75659.63,0.0,0.01917,2e-05,1.93883]
[1776577092556,48.78,75660.08,0.0,0.01918,2e-05,1.93963]
[1776577092706,48.77,75660.12,0.0,0.01918,2e-05,1.93965]
[1776577096103,48.77,75660.05,0.0,0.01918,2e-05,1.93941]
[1776577096201,48.77,75653.33,0.0,0.01902,2e-05,1.92589]
[1776577101769,48.77,75650.68,0.0,0.01896,2e-05,1.92044]
[1776577106804,48.77,75649.6,0.0,0.01893,2e-05,1.91817]
[1776577113854,48.77,75649.88,0.0,0.01891,2e-05,1.91531]
[1776577119342,48.77,75648.43,0.0,0.01887,2e-05,1.91231]
[1776577129411,48.77,75649.36,0.0,0.01889,2e-05,1.91398]
[1776577136008,48.77,75649.31,0.0,0.01889,2e-05,1.91376]
[1776577141043,48.77,75649.37,0.0,0.01889,2e-05,1.91377]
[1776577146078,48.77,75655.93,0.0,0.01904,2e-05,1.92669]
[1776577147408,48.77,75655.81,0.0,0.01903,2e-05,1.9264]
[1776577148094,48.77,75655.56,0.0,0.01903,2e-05,1.92586]
[1776577153127,48.77,75655.92,0.0,0.01903,2e-05,1.92635]
[1776577158162,48.76,75654.78,0.0,0.01901,2e-05,1.92384]
[1776577163197,48.76,75653.52,0.0,0.01897,2e-05,1.92113]
[1776577169240,48.76,75652.6,0.0,0.01895,2e-05,1.91907]
[1776577174274,48.76,75652.46,0.0,0.01891,2e-05,1.91536]
[1776577179764,48.76,75652.63,0.0,0.01892,2e-05,1.91552]
[1776577181172,48.76,75652.63,0.0,0.01892,2e-05,1.91552]
[1776577181185,48.76,75652.63,0.0,0.01892,2e-05,1.91549]
[1776577187365,48.76,75652.28,0.0,0.01891,2e-05,1.91458]
[1776577192400,48.76,75651.18,0.0,0.01888,2e-05,1.91226]
[1776577198442,48.76,75651.54,0.0,0.01889,2e-05,1.91283]
[1776577204484,48.76,75651.33,0.0,0.01888,2e-05,1.91227]
[1776577209975,48.76,75651.34,0.0,0.01888,2e-05,1.91217]
[1776577217572,48.75,75651.34,0.0,0.01888,2e-05,1.91198]
[1776577223617,48.75,75646.8,0.0,0.01877,2e-05,1.90288]
[1776577228653,48.75,75647.4,0.0,0.01879,2e-05,1.90406]
[1776577233687,48.75,75647.45,0.0,0.01876,2e-05,1.90095]
[1776577238721,48.75,75645.99,0.0,0.01872,2e-05,1.89813]
[1776577244765,48.75,75646.2,0.0,0.01873,2e-05,1.89868]
[1776577250258,48.76,75646.61,0.0,0.01874,2e-05,1.8996]
[1776577260328,48.76,75646.65,0.0,0.01874,2e-05,1.89987]
[1776577265914,48.76,75646.79,0.0,0.01875,2e-05,1.90025]
[1776577276986,48.76,75646.59,0.0,0.01875,2e-05,1.90007]
[1776577284042,48.76,75646.84,0.0,0.01875,2e-05,1.90073]
[1776577289078,48.76,75646.62,0.0,0.01875,2e-05,1.90043]
[1776577290540,48.76,75634.33,0.0,0.01847,2e-05,1.87629]
[1776577296126,48.76,75632.7,0.0,0.01841,2e-05,1.87024]
[1776577301167,48.77,75630.15,0.0,0.01836,2e-05,1.86562]
[1776577306204,48.77,75624.03,0.0,0.01823,2e-05,1.8541]
[1776577311241,48.77,75621.73,0.0,0.01818,2e-05,1.8501]
[1776577316274,48.77,75621.98,0.0,0.01819,2e-05,1.85106]
[1776577322316,48.78,75620.18,0.0,0.01816,2e-05,1.84814]
[1776577327352,48.78,75632.11,0.0,0.01843,2e-05,1.87185]
[1776577332436,48.78,75631.62,0.0,0.01842,2e-05,1.87123]
[1776577339483,48.78,75631.52,0.0,0.01843,2e-05,1.87141]
[1776577344518,48.78,75628.57,0.0,0.01836,2e-05,1.86591]
[1776577349551,48.79,75626.93,0.0,0.01833,2e-05,1.86301]
[1776577355594,48.79,75627.29,0.0,0.01831,2e-05,1.86087]
[1776577361035,48.79,75624.91,0.0,0.01826,2e-05,1.85656]
[1776577367679,48.79,75624.77,0.0,0.01827,2e-05,1.85676]
[1776577373721,48.8,75617.57,0.0,0.01811,2e-05,1.84329]
[1776577378756,48.8,75617.74,0.0,0.01812,2e-05,1.84407]
[1776577388827,48.81,75611.67,0.0,0.018,2e-05,1.83343]
[1776577393862,48.81,75614.52,0.0,0.01807,2e-05,1.83945]
[1776577401313,48.81,75617.0,0.0,0.01813,2e-05,1.84492]
[1776577407964,48.82,75617.0,0.0,0.01814,2e-05,1.84557]
[1776577412994,48.82,75618.77,0.0,0.01815,2e-05,1.84626]
[1776577419038,48.82,75619.04,0.0,0.01816,2e-05,1.84733]
[1776577426087,48.83,75619.35,0.0,0.01818,2e-05,1.84857]
[1776577431523,48.83,75619.76,0.0,0.01819,2e-05,1.8499]
[1776577440187,48.83,75620.0,0.0,0.01821,2e-05,1.85107]
[1776577445221,48.84,75621.36,0.0,0.01824,2e-05,1.85414]
[1776577451664,48.84,75620.96,0.0,0.01824,2e-05,1.85394]
[1776577457304,48.84,75621.09,0.0,0.01825,2e-05,1.85461]
[1776577464354,48.85,75621.38,0.0,0.01826,2e-05,1.85573]
[1776577469388,48.85,75624.14,0.0,0.01833,2e-05,1.86147]
[1776577476168,48.85,75623.96,0.0,0.01829,2e-05,1.85812]
[1776577481473,48.85,75622.75,0.0,0.01828,2e-05,1.8564]
[1776577486508,48.86,75616.76,0.0,0.01815,2e-05,1.8452]
[1776577491943,48.86,75616.28,0.0,0.01814,2e-05,1.84479]
[1776577499599,48.86,75615.97,0.0,0.01814,2e-05,1.84488]
[1776577505642,48.87,75615.55,0.0,0.01814,2e-05,1.84458]
[1776577510676,48.87,75614.91,0.0,0.01813,2e-05,1.84376]
[1776577515714,48.87,75613.57,0.0,0.01811,2e-05,1.8416]
[1776577520757,48.87,75612.56,0.0,0.01809,2e-05,1.84]
[1776577525790,48.88,75610.51,0.0,0.01805,2e-05,1.83661]
[1776577532224,48.88,75611.13,0.0,0.01804,2e-05,1.83521]
[1776577540893,48.89,75611.31,0.0,0.01806,2e-05,1.83649]
[1776577545929,48.89,75611.47,0.0,0.01806,2e-05,1.8373]
[1776577552363,48.89,75611.57,0.0,0.01807,2e-05,1.83808]
[1776577559020,48.9,75612.06,0.0,0.01809,2e-05,1.83967]
[1776577564055,48.9,75613.95,0.0,0.01814,2e-05,1.84374]
[1776577570098,48.9,75613.8,0.0,0.01814,2e-05,1.84393]
[1776577577147,48.9,75612.99,0.0,0.01813,2e-05,1.84292]
[1776577582573,48.91,75613.03,0.0,0.01813,2e-05,1.84339]
[1776577588225,48.91,75613.53,0.0,0.01815,2e-05,1.84481]
[1776577593258,48.91,75612.84,0.0,0.01811,2e-05,1.84066]
[1776577598293,48.91,75614.1,0.0,0.01814,2e-05,1.84348]
[1776577603328,48.92,75613.75,0.0,0.01814,2e-05,1.84317]
[1776577608363,48.92,75614.11,0.0,0.01815,2e-05,1.84424]
[1776577614406,48.92,75614.79,0.0,0.01817,2e-05,1.84598]
[1776577618436,48.92,75605.35,0.0,0.01797,2e-05,1.82812]
[1776577625492,48.93,75606.3,0.0,0.018,2e-05,1.83069]
[1776577630528,48.93,75603.33,0.0,0.01794,2e-05,1.82558]
[1776577638583,48.94,75603.91,0.0,0.01796,2e-05,1.82769]
[1776577648650,48.94,75607.76,0.0,0.01806,2e-05,1.83632]
[1776577656710,48.95,75612.12,0.0,0.01814,2e-05,1.84249]
[1776577661744,48.95,75620.14,0.0,0.01832,2e-05,1.85858]
[1776577666779,48.96,75620.55,0.0,0.01834,2e-05,1.8599]
[1776577671817,48.96,75629.75,0.0,0.01855,2e-05,1.87836]
[1776577679871,48.96,75623.72,0.0,0.01842,2e-05,1.86726]
[1776577690944,48.97,75621.55,0.0,0.01838,2e-05,1.86393]
[1776577697996,48.97,75620.29,0.0,0.01836,2e-05,1.86202]
[1776577703422,48.97,75620.22,0.0,0.01836,2e-05,1.86225]
[1776577709074,48.98,75620.17,0.0,0.01837,2e-05,1.86257]
[1776577714108,48.98,75622.69,0.0,0.0184,2e-05,1.86459]
[1776577719144,48.98,75622.99,0.0,0.01841,2e-05,1.86547]
[1776577725186,48.98,75622.89,0.0,0.01841,2e-05,1.86562]
[1776577731229,48.98,75622.94,0.0,0.01841,2e-05,1.86606]
[1776577736268,48.99,75621.8,0.0,0.01839,2e-05,1.86414]
[1776577742306,48.99,75621.59,0.0,0.01839,2e-05,1.86409]
[1776577752373,48.99,75621.55,0.0,0.0184,2e-05,1.86462]
[1776577762443,49.0,75621.67,0.0,0.01841,2e-05,1.86545]
[1776577772184,49.0,75622.83,0.0,0.01844,2e-05,1.86793]
[1776577779565,49.0,75621.55,0.0,0.01839,2e-05,1.86294]
[1776577784604,49.0,75620.53,0.0,0.01837,2e-05,1.86124]
[1776577790643,49.0,75620.65,0.0,0.01837,2e-05,1.86181]
[1776577795678,49.01,75620.96,0.0,0.01838,2e-05,1.86269]
[1776577800713,49.01,75621.7,0.0,0.0184,2e-05,1.8644]
[1776577805748,49.01,75621.83,0.0,0.01841,2e-05,1.86491]
[1776577814811,49.01,75621.88,0.0,0.01841,2e-05,1.86546]
[1776577820853,49.01,75621.7,0.0,0.01841,2e-05,1.8654]
[1776577826896,49.02,75621.85,0.0,0.01842,2e-05,1.86599]
[1776577834342,49.02,75621.85,0.0,0.01839,2e-05,1.86317]
[1776577839986,49.02,75621.85,0.0,0.0184,2e-05,1.86342]
[1776577852070,49.02,75622.07,0.0,0.01841,2e-05,1.86456]
[1776577862137,49.03,75621.96,0.0,0.01841,2e-05,1.86489]
[1776577867177,49.03,75621.96,0.0,0.01842,2e-05,1.86516]
[1776577873217,49.03,75621.59,0.0,0.01841,2e-05,1.86478]
[1776577879260,49.03,75621.65,0.0,0.01842,2e-05,1.86522]
[1776577884697,49.03,75621.91,0.0,0.01843,2e-05,1.866]
[1776577892351,49.04,75621.91,0.0,0.0184,2e-05,1.8632]
[1776577898392,49.04,75621.76,0.0,0.0184,2e-05,1.86323]
[1776577903428,49.04,75621.78,0.0,0.01841,2e-05,1.86355]
[1776577908467,49.04,75610.13,0.0,0.01815,2e-05,1.84127]
[1776577913499,49.04,75607.81,0.0,0.01811,2e-05,1.83728]
[1776577918533,49.05,75601.56,0.0,0.01797,2e-05,1.82578]
[1776577922562,49.05,75589.41,0.0,0.01772,2e-05,1.80307]
[1776577927597,49.06,75590.39,0.0,0.01775,2e-05,1.80571]
[1776577933638,49.06,75597.51,0.0,0.01791,2e-05,1.82009]
[1776577938675,49.06,75597.25,0.0,0.01791,2e-05,1.82023]
[1776577945117,49.07,75596.73,0.0,0.01791,2e-05,1.82002]
[1776577950760,49.07,75595.39,0.0,0.01789,2e-05,1.81826]
[1776577956801,49.08,75594.51,0.0,0.01785,2e-05,1.81426]
[1776577961836,49.08,75590.93,0.0,0.01778,2e-05,1.80819]
[1776577966871,49.09,75581.06,0.0,0.01758,2e-05,1.7903]
[1776577971907,49.09,75573.5,0.0,0.01743,2e-05,1.77701]
[1776577976941,49.1,75575.46,0.0,0.01748,2e-05,1.78164]
[1776577981976,49.11,75575.55,0.0,0.01749,2e-05,1.78273]
[1776577988018,49.11,75576.83,0.0,0.01753,2e-05,1.78621]
[1776577993054,49.12,75577.66,0.0,0.01756,2e-05,1.78864]
[1776578002119,49.13,75577.13,0.0,0.01757,2e-05,1.78918]
[1776578011179,49.14,75577.11,0.0,0.01755,2e-05,1.78751]
[1776578021246,49.15,75576.71,0.0,0.01757,2e-05,1.7886]
[1776578022158,49.15,75576.71,0.0,0.01757,2e-05,1.7886]
[1776578022258,49.15,75576.41,0.0,0.01756,2e-05,1.7882]
[1776578029306,49.15,75576.41,0.0,0.01758,2e-05,1.78936]
[1776578035748,49.16,75576.12,0.0,0.01758,2e-05,1.7898]
[1776578040172,49.16,75576.12,0.0,0.01758,2e-05,1.7898]
[1776578042306,49.16,75576.12,0.0,0.01759,2e-05,1.79045]
[1776578042397,49.17,75575.98,0.0,0.01759,2e-05,1.79066]
[1776578047444,49.17,75576.34,0.0,0.01761,2e-05,1.79214]
[1776578053474,49.18,75576.34,0.0,0.01762,2e-05,1.7931]
[1776578060522,49.19,75576.14,0.0,0.01763,2e-05,1.79383]
[1776578065962,49.19,75575.98,0.0,0.01763,2e-05,1.79432]
[1776578071601,49.2,75575.42,0.0,0.0176,2e-05,1.79106]
[1776578077644,49.2,75574.79,0.0,0.0176,2e-05,1.79086]
[1776578086104,49.21,75574.65,0.0,0.01761,2e-05,1.79189]
[1776578091741,49.22,75574.69,0.0,0.01762,2e-05,1.79293]
[1776578098791,49.22,75575.25,0.0,0.01765,2e-05,1.7951]
[1776578104835,49.23,75575.68,0.0,0.01767,2e-05,1.79685]
[1776578107979,49.23,75575.76,0.0,0.01767,2e-05,1.79716]
[1776578108052,49.23,75575.76,0.0,0.01768,2e-05,1.79747]
[1776578108517,49.23,75575.76,0.0,0.01768,2e-05,1.79747]
[1776578109259,49.23,75575.76,0.0,0.01768,2e-05,1.79763]
[1776578114900,49.24,75575.76,0.0,0.01769,2e-05,1.79856]
[1776578123967,49.25,75575.73,0.0,0.0177,2e-05,1.79987]
[1776578129002,49.25,75572.46,0.0,0.01764,2e-05,1.79448]
[1776578135048,49.26,75571.91,0.0,0.01761,2e-05,1.79125]
[1776578140080,49.26,75571.37,0.0,0.01761,2e-05,1.79104]
[1776578146524,49.27,75570.61,0.0,0.01761,2e-05,1.79073]
[1776578153625,49.27,75570.69,0.0,0.01761,2e-05,1.79152]
[1776578159214,49.28,75570.69,0.0,0.01763,2e-05,1.79276]
[1776578164249,49.28,75572.23,0.0,0.01767,2e-05,1.79642]
[1776578165259,49.29,75562.76,0.0,0.01747,2e-05,1.77879]
[1776578171299,49.29,75563.91,0.0,0.01751,2e-05,1.78204]
[1776578174347,49.29,75565.06,0.0,0.01754,2e-05,1.78455]
[1776578174369,49.3,75565.25,0.0,0.01754,2e-05,1.78527]
[1776578178179,49.3,75566.39,0.0,0.01757,2e-05,1.78778]
[1776578183382,49.31,75566.5,0.0,0.01759,2e-05,1.78927]
[1776578185543,49.31,75566.38,0.0,0.01759,2e-05,1.78941]
[1776578186404,49.31,75566.2,0.0,0.01759,2e-05,1.78925]
[1776578191438,49.32,75564.61,0.0,0.01754,2e-05,1.78406]
[1776578194210,49.32,75564.57,0.0,0.01754,2e-05,1.78436]
[1776578194459,49.32,75564.54,0.0,0.01754,2e-05,1.7845]
[1776578195244,49.32,75564.54,0.0,0.01754,2e-05,1.7845]
[1776578195467,49.32,75564.48,0.0,0.01754,2e-05,1.78458]
[1776578200501,49.33,75564.17,0.0,0.01755,2e-05,1.78496]
[1776578205536,49.33,75565.93,0.0,0.0176,2e-05,1.78921]
[1776578210580,49.34,75568.37,0.0,0.01766,2e-05,1.79469]
[1776578215607,49.34,75570.64,0.0,0.01772,2e-05,1.79984]
[1776578220642,49.35,75575.51,0.0,0.01783,2e-05,1.80988]
[1776578225676,49.35,75578.74,0.0,0.01791,2e-05,1.81676]
[1776578230711,49.36,75581.4,0.0,0.01798,2e-05,1.82247]
[1776578235746,49.36,75580.24,0.0,0.01796,2e-05,1.8209]
[1776578241788,49.37,75579.17,0.0,0.01794,2e-05,1.81961]
[1776578247232,49.37,75572.42,0.0,0.01781,2e-05,1.8075]
[1776578252865,49.37,75575.46,0.0,0.01785,2e-05,1.81089]
[1776578260924,49.38,75576.9,0.0,0.01789,2e-05,1.81463]
[1776578265960,49.38,75579.71,0.0,0.01796,2e-05,1.82069]
[1776578269309,49.39,75580.39,0.0,0.01798,2e-05,1.82209]
[1776578269387,49.39,75580.31,0.0,0.01798,2e-05,1.82205]
[1776578275022,49.39,75579.64,0.0,0.01797,2e-05,1.8214]
[1776578277060,49.39,75579.47,0.0,0.01797,2e-05,1.82118]
[1776578277129,49.39,75578.73,0.0,0.01795,2e-05,1.81988]
[1776578284086,49.4,75571.58,0.0,0.01781,2e-05,1.80708]
[1776578289120,49.4,75574.75,0.0,0.01788,2e-05,1.81369]
[1776578294155,49.4,75576.04,0.0,0.01792,2e-05,1.81669]
[1776578299190,49.41,75573.19,0.0,0.01786,2e-05,1.81185]
[1776578304229,49.41,75573.4,0.0,0.01787,2e-05,1.81282]
[1776578309261,49.41,75575.32,0.0,0.01792,2e-05,1.81702]
[1776578314296,49.42,75576.28,0.0,0.01792,2e-05,1.81622]
[1776578321483,49.42,75577.13,0.0,0.01794,2e-05,1.81829]
[1776578326788,49.42,75582.49,0.0,0.01807,2e-05,1.82923]
[1776578331987,49.43,75579.98,0.0,0.01802,2e-05,1.82501]
[1776578338464,49.43,75577.37,0.0,0.01797,2e-05,1.82074]
[1776578343505,49.43,75575.56,0.0,0.01794,2e-05,1.81782]
[1776578348541,49.44,75574.85,0.0,0.01793,2e-05,1.81712]
[1776578354581,49.44,75575.65,0.0,0.01795,2e-05,1.81928]
[1776578359616,49.45,75576.72,0.0,0.01798,2e-05,1.82183]
[1776578364651,49.45,75576.02,0.0,0.01797,2e-05,1.82102]
[1776578369686,49.45,75576.9,0.0,0.018,2e-05,1.82322]
[1776578378144,49.46,75577.03,0.0,0.01798,2e-05,1.82109]
[1776578383784,49.46,75573.77,0.0,0.01792,2e-05,1.81552]
[1776578398288,49.47,75578.2,0.0,0.01803,2e-05,1.82537]
[1776578403926,49.47,75578.4,0.0,0.01804,2e-05,1.82636]
[1776578409967,49.48,75571.94,0.0,0.01791,2e-05,1.81481]
[1776578418436,49.48,75568.1,0.0,0.01784,2e-05,1.8086]
[1776578426081,49.49,75566.4,0.0,0.01782,2e-05,1.80656]
[1776578435143,49.5,75561.57,0.0,0.0177,2e-05,1.79559]
[1776578440178,49.5,75562.45,0.0,0.01772,2e-05,1.798]
[1776578448647,49.51,75561.5,0.0,0.01772,2e-05,1.79749]
[1776578454277,49.52,75562.65,0.0,0.01776,2e-05,1.80063]
[1776578460320,49.52,75560.43,0.0,0.01772,2e-05,1.79742]
[1776578465356,49.53,75549.48,0.0,0.0175,2e-05,1.77777]
[1776578471399,49.54,75546.99,0.0,0.01745,2e-05,1.77422]
[1776578473415,49.54,75533.58,0.0,0.01718,2e-05,1.7498]
[1776578478447,49.54,75534.08,0.0,0.0172,2e-05,1.75183]
[1776578483483,49.55,75526.42,0.0,0.01705,2e-05,1.73883]
[1776578488518,49.56,75517.99,0.0,0.01689,2e-05,1.72466]
[1776578495567,49.57,75514.37,0.0,0.01681,2e-05,1.7167]
[1776578500600,49.58,75513.05,0.0,0.0168,2e-05,1.7155]
[1776578505637,49.58,75526.96,0.0,0.0171,2e-05,1.74195]
[1776578510672,49.59,75538.77,0.0,0.01735,2e-05,1.76456]
[1776578515707,49.6,75537.51,0.0,0.01734,2e-05,1.76315]
[1776578520744,49.6,75537.09,0.0,0.01734,2e-05,1.76316]
[1776578525778,49.61,75537.8,0.0,0.01736,2e-05,1.76526]
[1776578533833,49.61,75538.74,0.0,0.01739,2e-05,1.76822]
[1776578539282,49.62,75546.57,0.0,0.01757,2e-05,1.78353]
[1776578544911,49.62,75552.38,0.0,0.0177,2e-05,1.79514]
[1776578549946,49.63,75551.19,0.0,0.01768,2e-05,1.79347]
[1776578554984,49.63,75553.05,0.0,0.0177,2e-05,1.79433]
[1776578560016,49.63,75558.16,0.0,0.01781,2e-05,1.80442]
[1776578565051,49.63,75559.54,0.0,0.01785,2e-05,1.80749]
[1776578570087,49.64,75564.0,0.0,0.01795,2e-05,1.81637]
[1776578575123,49.64,75559.88,0.0,0.01787,2e-05,1.80907]
[1776578581164,49.64,75560.45,0.0,0.01789,2e-05,1.81081]
[1776578586199,49.65,75562.93,0.0,0.01795,2e-05,1.81602]
[1776578587210,49.65,75552.36,0.0,0.01772,2e-05,1.79623]
[1776578592243,49.65,75543.17,0.0,0.01753,2e-05,1.77987]
[1776578595278,49.66,75532.68,0.0,0.01732,2e-05,1.76094]
[1776578600297,49.66,75523.91,0.0,0.01715,2e-05,1.74576]
[1776578603317,49.67,75511.3,0.0,0.01689,2e-05,1.72334]
[1776578604325,49.67,75497.23,0.0,0.01661,2e-05,1.69817]
[1776578609773,49.68,75496.2,0.0,0.0166,2e-05,1.69764]
[1776578615402,49.69,75496.11,0.0,0.01659,2e-05,1.69599]
[1776578619843,49.69,75508.04,0.0,0.01685,2e-05,1.71874]
[1776578625471,49.7,75502.44,0.0,0.01675,2e-05,1.70977]
[1776578630507,49.71,75505.13,0.0,0.01681,2e-05,1.71579]
[1776578635553,49.72,75508.57,0.0,0.0169,2e-05,1.7231]
[1776578640581,49.72,75505.32,0.0,0.01684,2e-05,1.71825]
[1776578643598,49.73,75515.99,0.0,0.01707,2e-05,1.73825]
[1776578648632,49.73,75514.2,0.0,0.01704,2e-05,1.73584]
[1776578653667,49.74,75512.65,0.0,0.01702,2e-05,1.73389]
[1776578658704,49.74,75482.41,0.0,0.01642,2e-05,1.68059]
[1776578659711,49.75,75466.85,0.0,0.01611,2e-05,1.65341]
[1776578661316,49.75,75471.22,0.0,0.0162,2e-05,1.66139]
[1776578661732,49.75,75471.22,0.0,0.0162,2e-05,1.66139]
[1776578666766,49.76,75479.2,0.0,0.01638,2e-05,1.67694]
[1776578668141,49.76,75481.67,0.0,0.01643,2e-05,1.6816]
[1776578668780,49.76,75484.34,0.0,0.01649,2e-05,1.68663]
[1776578670793,49.76,75493.62,0.0,0.01668,2e-05,1.70374]
[1776578671023,49.76,75493.62,0.0,0.01668,2e-05,1.70374]
[1776578671801,49.77,75493.66,0.0,0.01665,2e-05,1.70099]
[1776578672661,49.77,75493.66,0.0,0.01665,2e-05,1.70099]
[1776578672808,49.77,75494.22,0.0,0.01667,2e-05,1.70224]
[1776578676455,49.77,75497.51,0.0,0.01674,2e-05,1.70887]
[1776578676836,49.77,75499.54,0.0,0.01679,2e-05,1.71276]
[1776578682879,49.78,75499.31,0.0,0.0168,2e-05,1.7137]
[1776578687913,49.79,75498.69,0.0,0.0168,2e-05,1.71369]
[1776578691941,49.79,75487.69,0.0,0.01658,2e-05,1.69484]
[1776578696977,49.8,75484.28,0.0,0.01653,2e-05,1.69031]
[1776578702016,49.81,75484.57,0.0,0.01655,2e-05,1.69191]
[1776578704030,49.82,75495.35,0.0,0.01678,2e-05,1.71204]
[1776578710477,49.83,75495.46,0.0,0.0168,2e-05,1.71368]
[1776578717121,49.84,75495.49,0.0,0.01682,2e-05,1.71543]
[1776578722159,49.84,75496.91,0.0,0.01686,2e-05,1.71918]
[1776578728199,49.85,75497.5,0.0,0.01689,2e-05,1.72164]
[1776578734240,49.86,75497.9,0.0,0.01688,2e-05,1.72067]
[1776578740690,49.87,75498.44,0.0,0.01691,2e-05,1.72304]
[1776578749345,49.88,75498.7,0.0,0.01694,2e-05,1.72557]
[1776578754381,49.89,75498.99,0.0,0.01696,2e-05,1.72723]
[1776578759415,49.9,75499.52,0.0,0.01698,2e-05,1.7293]
[1776578762437,49.9,75509.69,0.0,0.0172,2e-05,1.74866]
[1776578767471,49.91,75506.31,0.0,0.01714,2e-05,1.74326]
[1776578772507,49.91,75502.35,0.0,0.01707,2e-05,1.73703]
[1776578777541,49.92,75501.58,0.0,0.01707,2e-05,1.73665]
[1776578782576,49.93,75501.44,0.0,0.01708,2e-05,1.7374]
[1776578788617,49.93,75501.16,0.0,0.01708,2e-05,1.73809]
[1776578793653,49.94,75506.17,0.0,0.01717,2e-05,1.74508]
[1776578798688,49.95,75509.25,0.0,0.01724,2e-05,1.75159]
[1776578803724,49.95,75513.01,0.0,0.01733,2e-05,1.75931]
[1776578806975,49.95,75512.8,0.0,0.01733,2e-05,1.75908]
[1776578807043,49.95,75512.21,0.0,0.01732,2e-05,1.75831]
[1776578812342,49.96,75516.27,0.0,0.01741,2e-05,1.76656]
[1776578812374,49.96,75516.27,0.0,0.01741,2e-05,1.76656]
[1776578812786,49.96,75518.58,0.0,0.01747,2e-05,1.77109]
[1776578817330,49.96,75518.14,0.0,0.01746,2e-05,1.77068]
[1776578817822,49.96,75518.04,0.0,0.01746,2e-05,1.77062]
[1776578822856,49.97,75519.22,0.0,0.01749,2e-05,1.77357]
[1776578826884,49.98,75529.33,0.0,0.01773,2e-05,1.79454]
[1776578831919,49.99,75529.71,0.0,0.01775,2e-05,1.79565]
[1776578836956,49.99,75522.46,0.0,0.0176,2e-05,1.78263]
[1776578841990,49.99,75520.61,0.0,0.01757,2e-05,1.77979]
[1776578849039,50.0,75516.26,0.0,0.01748,2e-05,1.77239]
[1776578853202,50.0,75515.19,0.0,0.01743,2e-05,1.7676]
[1776578854074,50.0,75515.19,0.0,0.01744,2e-05,1.76782]
[1776578860117,50.0,75507.45,0.0,0.01728,2e-05,1.75432]
[1776578867171,50.01,75507.3,0.0,0.01729,2e-05,1.75512]
[1776578877235,50.02,75507.34,0.0,0.01731,2e-05,1.75658]
[1776578882271,50.02,75512.01,0.0,0.01742,2e-05,1.76597]
[1776578888315,50.03,75502.99,0.0,0.01724,2e-05,1.75026]
[1776578893348,50.03,75502.0,0.0,0.01723,2e-05,1.74927]
[1776578899390,50.04,75502.5,0.0,0.01725,2e-05,1.75115]
[1776578908453,50.05,75502.37,0.0,0.01726,2e-05,1.7523]
[1776578913488,50.06,75502.32,0.0,0.01724,2e-05,1.74999]
[1776578918524,50.06,75501.63,0.0,0.01723,2e-05,1.74935]
[1776578924565,50.06,75501.58,0.0,0.01724,2e-05,1.75016]
[1776578929601,50.07,75501.71,0.0,0.01725,2e-05,1.75114]
[1776578935642,50.08,75500.58,0.0,0.01724,2e-05,1.74994]
[1776578940677,50.08,75500.85,0.0,0.01725,2e-05,1.75114]
[1776578944707,50.08,75510.54,0.0,0.01746,2e-05,1.76941]
[1776578949741,50.09,75512.97,0.0,0.01752,2e-05,1.77445]
[1776578953069,50.09,75513.17,0.0,0.01753,2e-05,1.77503]
[1776578953201,50.09,75497.56,0.0,0.0172,2e-05,1.74653]
[1776578953958,50.09,75497.56,0.0,0.0172,2e-05,1.74653]
[1776578954029,50.09,75451.32,0.0,0.01627,2e-05,1.66411]
[1776578955784,50.09,75436.69,0.0,0.01599,2e-05,1.63923]
[1776578956345,50.09,75436.69,0.0,0.01599,2e-05,1.63923]
[1776578956791,50.1,75437.94,0.0,0.01602,2e-05,1.64174]
[1776578960020,50.1,75439.39,0.0,0.01605,2e-05,1.64494]
[1776578960054,50.1,75428.42,0.0,0.01584,2e-05,1.62631]
[1776578965595,50.12,75429.59,0.0,0.01589,2e-05,1.63017]
[1776578965857,50.12,75429.36,0.0,0.01589,2e-05,1.63014]
[1776578967099,50.12,75429.36,0.0,0.01589,2e-05,1.63014]
[1776578967200,50.12,75428.81,0.0,0.01588,2e-05,1.62956]
[1776578967980,50.12,75428.81,0.0,0.01588,2e-05,1.62956]
[1776578968081,50.12,75428.51,0.0,0.01588,2e-05,1.62941]
[1776578972078,50.13,75433.63,0.0,0.01599,2e-05,1.63935]
[1776578972084,50.13,75435.6,0.0,0.016,2e-05,1.64012]
[1776578977942,50.15,75435.59,0.0,0.01603,2e-05,1.64216]
[1776578982978,50.16,75435.17,0.0,0.01604,2e-05,1.64311]
[1776578988017,50.17,75439.16,0.0,0.01614,2e-05,1.65169]
[1776578993052,50.18,75443.18,0.0,0.01623,2e-05,1.66028]
[1776578998084,50.19,75449.35,0.0,0.01637,2e-05,1.6725]
[1776579003119,50.2,75448.54,0.0,0.01637,2e-05,1.67249]
[1776579008154,50.21,75444.44,0.0,0.01631,2e-05,1.66672]
[1776579013189,50.21,75453.51,0.0,0.0165,2e-05,1.68407]
[1776579018224,50.22,75462.19,0.0,0.01669,2e-05,1.70073]
[1776579021246,50.23,75473.62,0.0,0.01693,2e-05,1.72185]
[1776579028295,50.24,75480.09,0.0,0.01708,2e-05,1.73491]
[1776579037357,50.25,75483.57,0.0,0.01714,2e-05,1.73987]
[1776579042393,50.25,75487.68,0.0,0.01724,2e-05,1.74828]
[1776579048435,50.26,75489.04,0.0,0.01728,2e-05,1.75186]
[1776579054477,50.27,75490.97,0.0,0.01733,2e-05,1.75644]
[1776579060519,50.27,75492.11,0.0,0.01737,2e-05,1.75956]
[1776579065556,50.28,75498.98,0.0,0.01752,2e-05,1.77293]
[1776579071597,50.28,75499.44,0.0,0.01754,2e-05,1.77464]
[1776579076631,50.29,75498.98,0.0,0.01754,2e-05,1.77449]
[1776579081669,50.29,75498.62,0.0,0.01754,2e-05,1.77465]
[1776579084687,50.3,75488.02,0.0,0.01732,2e-05,1.75573]
[1776579090730,50.3,75488.66,0.0,0.01735,2e-05,1.75793]
[1776579098787,50.31,75492.3,0.0,0.01741,2e-05,1.76281]
[1776579105835,50.32,75494.41,0.0,0.01747,2e-05,1.76789]
[1776579110869,50.32,75495.13,0.0,0.01749,2e-05,1.77009]
[1776579115904,50.33,75495.18,0.0,0.01751,2e-05,1.77107]
[1776579121950,50.34,75494.94,0.0,0.01751,2e-05,1.77172]
[1776579126982,50.34,75495.19,0.0,0.01753,2e-05,1.77309]
[1776579133442,50.35,75495.59,0.0,0.01755,2e-05,1.77492]
[1776579140077,50.36,75495.59,0.0,0.01756,2e-05,1.77618]
[1776579145111,50.36,75499.06,0.0,0.01765,2e-05,1.78345]
[1776579151053,50.37,75500.23,0.0,0.01768,2e-05,1.78628]
[1776579151369,50.37,75483.08,0.0,0.01729,2e-05,1.75205]
[1776579153170,50.37,75462.32,0.0,0.01687,2e-05,1.71483]
[1776579155191,50.38,75451.02,0.0,0.01665,2e-05,1.69559]
[1776579160218,50.39,75448.22,0.0,0.01661,2e-05,1.69216]
[1776579165253,50.4,75438.39,0.0,0.01644,2e-05,1.67635]
[1776579170288,50.41,75439.57,0.0,0.01648,2e-05,1.67994]
[1776579175327,50.42,75440.8,0.0,0.01652,2e-05,1.68358]
[1776579180358,50.43,75451.72,0.0,0.01675,2e-05,1.7043]
[1776579185393,50.43,75445.8,0.0,0.01665,2e-05,1.69505]
[1776579190437,50.44,75446.77,0.0,0.01668,2e-05,1.69803]
[1776579195473,50.45,75446.19,0.0,0.01668,2e-05,1.6982]
[1776579200509,50.46,75444.93,0.0,0.01667,2e-05,1.69714]
[1776579206550,50.47,75435.75,0.0,0.01651,2e-05,1.6824]
[1776579211586,50.47,75433.36,0.0,0.01644,2e-05,1.67642]
[1776579218635,50.49,75430.77,0.0,0.01641,2e-05,1.6737]
[1776579224085,50.49,75429.5,0.0,0.0164,2e-05,1.67276]
[1776579230719,50.51,75433.8,0.0,0.01651,2e-05,1.68206]
[1776579235759,50.51,75434.28,0.0,0.01653,2e-05,1.68411]
[1776579240791,50.52,75432.86,0.0,0.01652,2e-05,1.68281]
[1776579245827,50.53,75432.57,0.0,0.01653,2e-05,1.68354]
[1776579250862,50.54,75425.67,0.0,0.0164,2e-05,1.67268]
[1776579255896,50.55,75428.45,0.0,0.01647,2e-05,1.67884]
[1776579260931,50.55,75432.54,0.0,0.01657,2e-05,1.68721]
[1776579265966,50.56,75427.79,0.0,0.01649,2e-05,1.68008]
[1776579271002,50.57,75421.08,0.0,0.01634,2e-05,1.66659]
[1776579276040,50.58,75421.31,0.0,0.01636,2e-05,1.6683]
[1776579281073,50.59,75421.19,0.0,0.01637,2e-05,1.66939]
[1776579286325,50.59,75415.05,0.0,0.01626,2e-05,1.65975]
[1776579292151,50.61,75415.99,0.0,0.0163,2e-05,1.66336]
[1776579297187,50.62,75416.31,0.0,0.01633,2e-05,1.66534]
[1776579302220,50.63,75419.3,0.0,0.0164,2e-05,1.67197]
[1776579307270,50.64,75406.2,0.0,0.01617,2e-05,1.65093]
[1776579312304,50.65,75411.19,0.0,0.01628,2e-05,1.66111]
[1776579317340,50.66,75417.29,0.0,0.01642,2e-05,1.67319]
[1776579322387,50.67,75415.7,0.0,0.0164,2e-05,1.67189]
[1776579324391,50.67,75402.08,0.0,0.01614,2e-05,1.64892]
[1776579329428,50.68,75400.7,0.0,0.01613,2e-05,1.64789]
[1776579330443,50.68,75366.4,0.0,0.01548,2e-05,1.58988]
[1776579331443,50.69,75340.16,0.0,0.01498,2e-05,1.54436]
[1776579331973,50.69,75340.16,0.0,0.01498,2e-05,1.54436]
[1776579332452,50.69,75335.78,0.0,0.0149,2e-05,1.53769]
[1776579333017,50.69,75335.78,0.0,0.0149,2e-05,1.53769]
[1776579333465,50.69,75324.48,0.0,0.0147,2e-05,1.5193]
[1776579334682,50.69,75324.48,0.0,0.0147,2e-05,1.5193]
[1776579335470,50.7,75337.07,0.0,0.01494,2e-05,1.54137]
[1776579340506,50.72,75340.06,0.0,0.01503,2e-05,1.54868]
[1776579345541,50.74,75333.73,0.0,0.01494,2e-05,1.54075]
[1776579348561,50.75,75322.99,0.0,0.01476,2e-05,1.52472]
[1776579353596,50.8,75321.59,0.0,0.01481,2e-05,1.52952]
[1776579357629,50.9,75332.74,0.0,0.01518,2e-05,1.56254]
[1776579362660,50.91,75334.39,0.0,0.01524,2e-05,1.56745]
[1776579367696,50.93,75336.89,0.0,0.01531,2e-05,1.57373]
[1776579370717,50.94,75346.64,0.0,0.01551,2e-05,1.59117]
[1776579374753,50.95,75371.01,0.0,0.01599,2e-05,1.63389]
[1776579374964,50.95,75371.01,0.0,0.01599,2e-05,1.63389]
[1776579375756,50.95,75371.54,0.0,0.016,2e-05,1.63479]
[1776579376765,50.95,75385.23,0.0,0.01627,2e-05,1.65899]
[1776579377639,50.95,75385.23,0.0,0.01627,2e-05,1.65899]
[1776579377772,50.95,75386.94,0.0,0.01631,2e-05,1.66252]
[1776579378627,50.95,75386.94,0.0,0.01631,2e-05,1.66252]
[1776579378777,50.95,75389.55,0.0,0.01636,2e-05,1.66704]
[1776579380793,50.96,75404.0,0.0,0.01665,2e-05,1.69275]
[1776579381799,50.96,75413.69,0.0,0.01685,2e-05,1.71003]
[1776579386833,50.97,75411.72,0.0,0.01682,2e-05,1.70755]
[1776579391869,50.97,75411.1,0.0,0.01679,2e-05,1.70429]
[1776579396904,50.98,75412.59,0.0,0.01683,2e-05,1.70784]
[1776579401938,50.98,75414.69,0.0,0.01688,2e-05,1.71245]
[1776579406974,50.99,75414.76,0.0,0.01689,2e-05,1.71345]
[1776579412012,51.0,75404.11,0.0,0.01669,2e-05,1.69562]
[1776579417044,51.0,75406.17,0.0,0.01674,2e-05,1.7002]
[1776579422082,51.01,75395.62,0.0,0.01654,2e-05,1.68265]
[1776579423086,51.01,75385.73,0.0,0.01635,2e-05,1.66568]
[1776579425529,51.01,75371.24,0.0,0.01608,2e-05,1.64123]
[1776579431144,51.02,75365.46,0.0,0.01598,2e-05,1.63301]
[1776579434163,51.07,75355.7,0.0,0.01587,2e-05,1.62298]
[1776579439199,51.13,75363.05,0.0,0.01612,2e-05,1.64494]
[1776579444233,51.19,75359.32,0.0,0.01615,2e-05,1.64745]
[1776579449268,51.2,75359.81,0.0,0.01617,2e-05,1.64961]
[1776579454310,51.21,75360.61,0.0,0.01618,2e-05,1.64927]
[1776579459338,51.22,75362.29,0.0,0.01622,2e-05,1.65343]
[1776579462369,51.22,75367.83,0.0,0.01634,2e-05,1.66345]
[1776579462468,51.22,75367.35,0.0,0.01633,2e-05,1.66285]
[1776579464206,51.22,75367.35,0.0,0.01633,2e-05,1.66308]
[1776579464375,51.22,75374.91,0.0,0.01648,2e-05,1.67636]
[1776579467395,51.23,75385.22,0.0,0.01669,2e-05,1.69488]
[1776579472432,51.23,75385.14,0.0,0.0167,2e-05,1.69564]
[1776579477467,51.24,75376.53,0.0,0.01654,2e-05,1.68164]
[1776579478474,51.24,75365.83,0.0,0.01634,2e-05,1.66337]
[1776579483509,51.25,75363.85,0.0,0.01631,2e-05,1.66126]
[1776579488547,51.26,75359.34,0.0,0.01624,2e-05,1.65487]
[1776579493583,51.27,75362.82,0.0,0.01632,2e-05,1.66223]
[1776579503652,51.32,75364.41,0.0,0.01644,2e-05,1.67232]
[1776579509695,51.34,75360.74,0.0,0.01641,2e-05,1.66981]
[1776579513723,51.35,75352.48,0.0,0.01624,2e-05,1.65387]
[1776579515468,51.35,75343.36,0.0,0.01606,2e-05,1.63861]
[1776579515738,51.35,75341.9,0.0,0.01604,2e-05,1.63613]
[1776579518114,51.36,75339.96,0.0,0.01601,2e-05,1.63345]
[1776579518889,51.36,75340.46,0.0,0.01602,2e-05,1.6346]
[1776579524811,51.37,75345.34,0.0,0.01613,2e-05,1.64467]
[1776579528839,51.38,75360.22,0.0,0.01644,2e-05,1.67157]
[1776579529845,51.38,75375.83,0.0,0.01675,2e-05,1.69864]
[1776579534879,51.39,75381.11,0.0,0.01686,2e-05,1.70888]
[1776579539915,51.4,75388.94,0.0,0.01703,2e-05,1.72367]
[1776579544951,51.4,75393.89,0.0,0.01714,2e-05,1.73324]
[1776579546965,51.4,75408.07,0.0,0.01743,2e-05,1.75877]
[1776579551998,51.41,75410.96,0.0,0.0175,2e-05,1.76444]
[1776579557034,51.41,75411.08,0.0,0.01751,2e-05,1.76513]
[1776579562068,51.41,75403.44,0.0,0.01735,2e-05,1.75196]
[1776579568110,51.42,75402.66,0.0,0.01735,2e-05,1.75126]
[1776579574763,51.42,75403.85,0.0,0.01735,2e-05,1.75069]
[1776579580196,51.42,75398.4,0.0,0.01725,2e-05,1.74187]
[1776579585231,51.43,75400.55,0.0,0.0173,2e-05,1.74628]
[1776579589262,51.43,75390.19,0.0,0.01709,2e-05,1.72838]
[1776579594294,51.44,75389.43,0.0,0.01708,2e-05,1.72772]
[1776579599335,51.44,75392.06,0.0,0.01714,2e-05,1.73302]
[1776579604369,51.44,75398.19,0.0,0.01728,2e-05,1.74444]
[1776579609405,51.45,75391.0,0.0,0.01714,2e-05,1.73226]
[1776579614441,51.45,75390.12,0.0,0.01713,2e-05,1.7313]
[1776579619474,51.46,75395.13,0.0,0.01723,2e-05,1.74071]
[1776579624513,51.46,75394.07,0.0,0.01722,2e-05,1.73934]
[1776579629551,51.46,75395.71,0.0,0.01726,2e-05,1.74278]
[1776579634580,51.47,75400.68,0.0,0.01733,2e-05,1.74896]
[1776579639615,51.47,75401.58,0.0,0.01736,2e-05,1.75104]
[1776579644651,51.47,75402.61,0.0,0.01738,2e-05,1.75335]
[1776579649689,51.47,75402.16,0.0,0.01738,2e-05,1.75302]
[1776579654720,51.48,75402.16,0.0,0.01739,2e-05,1.7535]
[1776579659756,51.48,75402.64,0.0,0.0174,2e-05,1.75484]
[1776579664790,51.48,75409.01,0.0,0.01754,2e-05,1.7667]
[1776579669830,51.49,75415.31,0.0,0.01767,2e-05,1.77838]
[1776579671842,51.49,75429.6,0.0,0.01797,2e-05,1.80442]
[1776579674865,51.49,75446.73,0.0,0.01834,2e-05,1.83595]
[1776579679900,51.49,75454.05,0.0,0.01849,2e-05,1.84931]
[1776579684936,51.48,75455.16,0.0,0.01851,2e-05,1.85111]
[1776579689970,51.48,75458.06,0.0,0.01857,2e-05,1.8562]
[1776579695012,51.48,75452.66,0.0,0.01842,2e-05,1.84259]
[1776579700041,51.48,75454.79,0.0,0.01846,2e-05,1.84631]
[1776579705076,51.48,75458.53,0.0,0.01854,2e-05,1.85298]
[1776579711117,51.47,75457.14,0.0,0.0185,2e-05,1.85004]
[1776579717610,51.47,75459.3,0.0,0.01855,2e-05,1.8537]
[1776579723201,51.47,75452.29,0.0,0.01839,2e-05,1.84035]
[1776579728236,51.47,75453.43,0.0,0.01842,2e-05,1.84229]
[1776579733277,51.47,75440.67,0.0,0.01814,2e-05,1.81867]
[1776579738306,51.47,75440.0,0.0,0.01813,2e-05,1.81744]
[1776579746362,51.47,75440.39,0.0,0.01814,2e-05,1.81813]
[1776579751398,51.47,75439.2,0.0,0.01808,2e-05,1.81272]
[1776579756433,51.47,75438.99,0.0,0.01808,2e-05,1.81233]
[1776579761467,51.47,75432.18,0.0,0.01793,2e-05,1.79992]
[1776579766503,51.47,75438.04,0.0,0.01806,2e-05,1.81069]
[1776579771537,51.47,75439.73,0.0,0.01809,2e-05,1.8138]
[1776579776572,51.47,75438.25,0.0,0.01806,2e-05,1.81111]
[1776579781607,51.47,75437.95,0.0,0.01806,2e-05,1.81062]
[1776579788114,51.47,75438.13,0.0,0.01806,2e-05,1.81106]
[1776579793691,51.47,75438.17,0.0,0.01806,2e-05,1.81121]
[1776579798726,51.47,75437.86,0.0,0.01806,2e-05,1.81074]
[1776579803760,51.47,75440.22,0.0,0.01811,2e-05,1.81514]
[1776579809803,51.47,75444.21,0.0,0.01819,2e-05,1.82254]
[1776579814840,51.47,75446.67,0.0,0.01822,2e-05,1.82392]
[1776579819874,51.47,75447.65,0.0,0.01824,2e-05,1.82583]
[1776579824910,51.47,75448.25,0.0,0.01825,2e-05,1.82706]
[1776579829949,51.48,75445.31,0.0,0.01819,2e-05,1.82179]
[1776579834984,51.48,75444.5,0.0,0.01818,2e-05,1.82044]
[1776579840037,51.48,75432.98,0.0,0.01793,2e-05,1.79949]
[1776579845056,51.48,75433.67,0.0,0.01795,2e-05,1.80109]
[1776579850091,51.48,75437.35,0.0,0.01803,2e-05,1.808]
[1776579856133,51.48,75433.79,0.0,0.01796,2e-05,1.80167]
[1776579861169,51.48,75439.71,0.0,0.01809,2e-05,1.81262]
[1776579865197,51.48,75452.78,0.0,0.01836,2e-05,1.83673]
[1776579870233,51.48,75461.05,0.0,0.01854,2e-05,1.85191]
[1776579876275,51.48,75462.19,0.0,0.01853,2e-05,1.85053]
[1776579881310,51.48,75464.51,0.0,0.01858,2e-05,1.85463]
[1776579886349,51.48,75465.04,0.0,0.01859,2e-05,1.85536]
[1776579892388,51.47,75465.63,0.0,0.0186,2e-05,1.85613]
[1776579897425,51.47,75465.07,0.0,0.01858,2e-05,1.85479]
[1776579902459,51.47,75465.24,0.0,0.01858,2e-05,1.8548]
[1776579907494,51.47,75461.27,0.0,0.01849,2e-05,1.84712]
[1776579912528,51.47,75463.08,0.0,0.01853,2e-05,1.8502]
[1776579917564,51.47,75464.2,0.0,0.01855,2e-05,1.85198]
[1776579922599,51.46,75463.81,0.0,0.01853,2e-05,1.85093]
[1776579927634,51.46,75464.05,0.0,0.01854,2e-05,1.85107]
[1776579933677,51.46,75463.85,0.0,0.0185,2e-05,1.84707]
[1776579939178,51.46,75463.42,0.0,0.01848,2e-05,1.84598]
[1776579944754,51.45,75464.08,0.0,0.01849,2e-05,1.84686]
[1776579949794,51.45,75464.28,0.0,0.01849,2e-05,1.84694]
[1776579954823,51.45,75463.94,0.0,0.01848,2e-05,1.84601]
[1776579959859,51.45,75462.14,0.0,0.01844,2e-05,1.84238]
[1776579964893,51.45,75453.23,0.0,0.01825,2e-05,1.82568]
[1776579967981,51.45,75451.83,0.0,0.01822,2e-05,1.82305]
[1776579968073,51.45,75448.97,0.0,0.01816,2e-05,1.81776]
[1776579973958,51.45,75451.98,0.0,0.01822,2e-05,1.82322]
[1776579976588,51.45,75451.98,0.0,0.01822,2e-05,1.82322]
[1776579976982,51.45,75452.35,0.0,0.01823,2e-05,1.82386]
[1776579982017,51.45,75455.38,0.0,0.01829,2e-05,1.82936]
[1776579987051,51.45,75457.24,0.0,0.01833,2e-05,1.83272]
[1776579992086,51.45,75458.14,0.0,0.01832,2e-05,1.83105]
[1776579997122,51.44,75457.75,0.0,0.01831,2e-05,1.83027]
[1776580001379,51.44,75457.35,0.0,0.0183,2e-05,1.8295]
[1776580001431,51.44,75456.85,0.0,0.01829,2e-05,1.82857]
[1776580002599,51.44,75456.85,0.0,0.01829,2e-05,1.82857]
[1776580002681,51.44,75456.85,0.0,0.01829,2e-05,1.82856]
[1776580008198,51.44,75457.85,0.0,0.01831,2e-05,1.83039]
[1776580013234,51.44,75457.1,0.0,0.01829,2e-05,1.82899]
[1776580019276,51.44,75457.59,0.0,0.0183,2e-05,1.82989]
[1776580026325,51.44,75458.35,0.0,0.01832,2e-05,1.83128]
[1776580031362,51.44,75459.68,0.0,0.01835,2e-05,1.83373]
[1776580036395,51.44,75464.64,0.0,0.01845,2e-05,1.84288]
[1776580041431,51.44,75468.34,0.0,0.01853,2e-05,1.84966]
[1776580046465,51.44,75467.97,0.0,0.01852,2e-05,1.84882]
[1776580054521,51.44,75467.01,0.0,0.01847,2e-05,1.84353]
[1776580060019,51.44,75465.76,0.0,0.01844,2e-05,1.84109]
[1776580065601,51.44,75465.17,0.0,0.01843,2e-05,1.83985]
[1776580070635,51.44,75464.65,0.0,0.01841,2e-05,1.83877]
[1776580076677,51.44,75464.59,0.0,0.01841,2e-05,1.83854]
[1776580081712,51.44,75464.57,0.0,0.01841,2e-05,1.8384]
[1776580090234,51.44,75462.64,0.0,0.01837,2e-05,1.83468]
[1776580096817,51.44,75462.62,0.0,0.01836,2e-05,1.83454]
[1776580102859,51.43,75462.87,0.0,0.01837,2e-05,1.8349]
[1776580107897,51.43,75463.15,0.0,0.01837,2e-05,1.83534]
[1776580113939,51.43,75462.48,0.0,0.01833,2e-05,1.83076]
[1776580118987,51.43,75463.25,0.0,0.01834,2e-05,1.83213]
[1776580124018,51.43,75455.42,0.0,0.01818,2e-05,1.81771]
[1776580130524,51.43,75454.5,0.0,0.01816,2e-05,1.81611]
[1776580134088,51.43,75444.91,0.0,0.01795,2e-05,1.79865]
[1776580139123,51.44,75446.21,0.0,0.01798,2e-05,1.80123]
[1776580144161,51.44,75445.31,0.0,0.01797,2e-05,1.79975]
[1776580149195,51.44,75445.11,0.0,0.01797,2e-05,1.79954]
[1776580154230,51.44,75444.31,0.0,0.01795,2e-05,1.79821]
[1776580160274,51.44,75443.68,0.0,0.01794,2e-05,1.7972]
[1776580170807,51.44,75441.75,0.0,0.0179,2e-05,1.79395]
[1776580176384,51.44,75438.4,0.0,0.0178,2e-05,1.78482]
[1776580183433,51.44,75438.46,0.0,0.01781,2e-05,1.78516]
[1776580190483,51.45,75438.62,0.0,0.01781,2e-05,1.78567]
[1776580195518,51.45,75438.69,0.0,0.01781,2e-05,1.78595]
[1776580200552,51.45,75438.49,0.0,0.01781,2e-05,1.78573]
[1776580211640,51.45,75440.9,0.0,0.01787,2e-05,1.79038]
[1776580216676,51.45,75440.91,0.0,0.01787,2e-05,1.79052]
[1776580221162,51.45,75451.32,0.0,0.01809,2e-05,1.80963]
[1776580226747,51.45,75461.87,0.0,0.01831,2e-05,1.82906]
[1776580232790,51.45,75462.35,0.0,0.01829,2e-05,1.82657]
[1776580241302,51.45,75464.44,0.0,0.01833,2e-05,1.83026]
[1776580246891,51.45,75464.63,0.0,0.01834,2e-05,1.83046]
[1776580251926,51.45,75464.6,0.0,0.01833,2e-05,1.83029]
[1776580256960,51.45,75464.54,0.0,0.01833,2e-05,1.83005]
[1776580261996,51.45,75463.91,0.0,0.01832,2e-05,1.82878]
[1776580267032,51.44,75464.44,0.0,0.01833,2e-05,1.82964]
[1776580272066,51.44,75465.87,0.0,0.01836,2e-05,1.83217]
[1776580277103,51.44,75467.96,0.0,0.0184,2e-05,1.83589]
[1776580282137,51.44,75467.17,0.0,0.01838,2e-05,1.83425]
[1776580288179,51.44,75466.83,0.0,0.01837,2e-05,1.83341]
[1776580290194,51.44,75478.18,0.0,0.01861,2e-05,1.85444]
[1776580295228,51.44,75480.97,0.0,0.01864,2e-05,1.856]
[1776580300267,51.44,75481.13,0.0,0.01864,2e-05,1.85594]
[1776580300919,51.44,75481.13,0.0,0.01864,2e-05,1.85594]
[1776580301725,51.43,75474.16,0.0,0.01849,2e-05,1.84279]
[1776580304322,51.43,75471.0,0.0,0.01842,2e-05,1.83686]
[1776580304420,51.43,75468.82,0.0,0.01837,2e-05,1.83277]
[1776580311341,51.43,75467.98,0.0,0.01835,2e-05,1.83097]
[1776580317391,51.43,75466.31,0.0,0.01831,2e-05,1.82769]
[1776580322425,51.43,75464.76,0.0,0.01828,2e-05,1.82468]
[1776580328465,51.43,75459.6,0.0,0.01816,2e-05,1.8151]
[1776580333499,51.43,75459.04,0.0,0.01815,2e-05,1.81403]
[1776580341555,51.43,75459.53,0.0,0.01816,2e-05,1.81489]
[1776580347597,51.43,75460.14,0.0,0.01817,2e-05,1.81598]
[1776580352631,51.43,75460.46,0.0,0.01815,2e-05,1.8133]
[1776580356574,51.43,75468.59,0.0,0.01832,2e-05,1.82826]
[1776580356661,51.43,75465.3,0.0,0.01825,2e-05,1.82215]
[1776580362703,51.43,75461.66,0.0,0.01817,2e-05,1.81538]
[1776580366718,51.43,75460.51,0.0,0.01815,2e-05,1.81325]
[1776580366742,51.43,75459.85,0.0,0.01814,2e-05,1.81203]
[1776580368115,51.43,75459.85,0.0,0.01814,2e-05,1.81203]
[1776580368745,51.43,75452.94,0.0,0.01799,2e-05,1.79939]
[1776580368878,51.43,75452.94,0.0,0.01799,2e-05,1.79939]
[1776580369752,51.43,75449.82,0.0,0.01792,2e-05,1.79372]
[1776580371883,51.43,75450.12,0.0,0.01793,2e-05,1.79433]
[1776580372773,51.43,75451.44,0.0,0.01796,2e-05,1.79677]
[1776580377809,51.43,75453.92,0.0,0.01801,2e-05,1.80146]
[1776580382843,51.43,75461.06,0.0,0.01817,2e-05,1.81462]
[1776580387878,51.43,75464.48,0.0,0.01824,2e-05,1.82091]
[1776580393921,51.43,75464.86,0.0,0.01825,2e-05,1.82158]
[1776580398957,51.43,75471.78,0.0,0.01839,2e-05,1.83432]
[1776580403991,51.43,75475.15,0.0,0.01846,2e-05,1.84041]
[1776580408715,51.43,75485.5,0.0,0.01869,2e-05,1.85953]
[1776580413048,51.42,75484.71,0.0,0.01863,2e-05,1.85449]
[1776580413149,51.42,75486.16,0.0,0.01867,2e-05,1.85715]
[1776580419101,51.42,75480.11,0.0,0.01853,2e-05,1.84557]
[1776580422573,51.42,75490.68,0.0,0.01876,2e-05,1.86528]
[1776580425996,51.42,75491.69,0.0,0.01878,2e-05,1.86704]
[1776580426151,51.42,75492.96,0.0,0.01881,2e-05,1.86939]
[1776580431186,51.42,75502.67,0.0,0.01902,2e-05,1.88745]
[1776580436220,51.42,75500.08,0.0,0.01896,2e-05,1.88225]
[1776580441256,51.42,75498.78,0.0,0.01893,2e-05,1.87959]
[1776580446291,51.41,75502.91,0.0,0.01902,2e-05,1.88719]
[1776580452786,51.41,75501.64,0.0,0.01898,2e-05,1.88451]
[1776580458374,51.41,75503.56,0.0,0.01903,2e-05,1.88798]
[1776580463409,51.41,75504.59,0.0,0.01905,2e-05,1.88977]
[1776580468445,51.41,75504.66,0.0,0.01905,2e-05,1.88974]
[1776580473485,51.41,75505.06,0.0,0.01902,2e-05,1.88705]
[1776580478518,51.41,75508.03,0.0,0.01909,2e-05,1.89255]
[1776580484559,51.41,75508.2,0.0,0.01909,2e-05,1.89267]
[1776580493066,51.41,75508.42,0.0,0.01909,2e-05,1.89279]
[1776580498659,51.4,75508.27,0.0,0.01908,2e-05,1.89235]
[1776580503696,51.4,75509.39,0.0,0.01911,2e-05,1.89433]
[1776580508729,51.4,75510.64,0.0,0.01913,2e-05,1.89653]
[1776580513764,51.4,75516.74,0.0,0.01927,2e-05,1.908]
[1776580521820,51.4,75515.22,0.0,0.01923,2e-05,1.90464]
[1776580527863,51.4,75514.95,0.0,0.01922,2e-05,1.90378]
[1776580532897,51.39,75508.85,0.0,0.01905,2e-05,1.88855]
[1776580537932,51.39,75507.4,0.0,0.01901,2e-05,1.88555]
[1776580543974,51.39,75506.22,0.0,0.01898,2e-05,1.88306]
[1776580550018,51.39,75506.5,0.0,0.01898,2e-05,1.88333]
[1776580556062,51.39,75506.19,0.0,0.01897,2e-05,1.88248]
[1776580561095,51.39,75509.81,0.0,0.01905,2e-05,1.88909]
[1776580567136,51.38,75511.36,0.0,0.01908,2e-05,1.89167]
[1776580572173,51.38,75511.61,0.0,0.01908,2e-05,1.89183]
[1776580577208,51.38,75511.35,0.0,0.01907,2e-05,1.89101]
[1776580582244,51.38,75509.76,0.0,0.01903,2e-05,1.88769]
[1776580587278,51.38,75509.8,0.0,0.01903,2e-05,1.88748]
[1776580592313,51.37,75509.77,0.0,0.019,2e-05,1.88382]
[1776580597348,51.37,75509.64,0.0,0.01899,2e-05,1.88331]
[1776580602384,51.37,75504.61,0.0,0.01888,2e-05,1.87355]
[1776580607419,51.37,75504.46,0.0,0.01887,2e-05,1.87309]
[1776580613915,51.37,75501.98,0.0,0.01881,2e-05,1.86826]
[1776580619502,51.37,75505.25,0.0,0.01889,2e-05,1.87432]
[1776580624537,51.37,75507.01,0.0,0.01892,2e-05,1.87752]
[1776580629572,51.37,75506.51,0.0,0.01891,2e-05,1.87643]
[1776580634582,51.37,75506.71,0.0,0.01891,2e-05,1.87667]
[1776580634647,51.37,75507.13,0.0,0.01892,2e-05,1.87746]
[1776580640649,51.63,75506.88,0.0,0.01942,2e-05,1.919]
[1776580648706,51.93,75507.13,0.0,0.02001,2e-05,1.96879]
[1776580653744,52.01,75509.16,0.0,0.02018,2e-05,1.98216]
[1776580664820,52.05,75509.12,0.0,0.02025,2e-05,1.98805]
[1776580669859,52.07,75510.35,0.0,0.02031,2e-05,1.99314]
[1776580670194,52.07,75510.35,0.0,0.02031,2e-05,1.99314]
[1776580670908,52.07,75511.63,0.0,0.02034,2e-05,1.99617]
[1776580676904,52.06,75512.69,0.0,0.02035,2e-05,1.99669]
[1776580681938,52.05,75520.35,0.0,0.02051,2e-05,2.01034]
[1776580686974,52.04,75520.24,0.0,0.02049,2e-05,2.00864]
[1776580692021,52.03,75513.04,0.0,0.02031,2e-05,1.99307]
[1776580699065,52.02,75512.77,0.0,0.02027,2e-05,1.99032]
[1776580704547,52.01,75510.14,0.0,0.0202,2e-05,1.98382]
[1776580710142,52.0,75510.71,0.0,0.02019,2e-05,1.98331]
[1776580717190,51.99,75511.04,0.0,0.02014,2e-05,1.97866]
[1776580722225,51.98,75511.09,0.0,0.02013,2e-05,1.97743]
[1776580727260,51.97,75513.59,0.0,0.02017,2e-05,1.98097]
[1776580734759,51.96,75513.31,0.0,0.02014,2e-05,1.97853]
[1776580740352,51.95,75510.99,0.0,0.02007,2e-05,1.9724]
[1776580745386,51.94,75511.02,0.0,0.02005,2e-05,1.97118]
[1776580750423,51.94,75516.9,0.0,0.02017,2e-05,1.98132]
[1776580755458,51.93,75520.03,0.0,0.02023,2e-05,1.98611]
[1776580760491,51.92,75521.75,0.0,0.02025,2e-05,1.98813]
[1776580765527,51.91,75519.36,0.0,0.02018,2e-05,1.98216]
[1776580770562,51.9,75510.74,0.0,0.01997,2e-05,1.96416]
[1776580775597,51.9,75508.89,0.0,0.01988,2e-05,1.95604]
[1776580780632,51.89,75499.87,0.0,0.01966,2e-05,1.93762]
[1776580782647,51.89,75484.27,0.0,0.01931,2e-05,1.90749]
[1776580787681,51.88,75488.37,0.0,0.01939,2e-05,1.91459]
[1776580792717,51.88,75485.79,0.0,0.01932,2e-05,1.90896]
[1776580801780,51.87,75483.52,0.0,0.01926,2e-05,1.90336]
[1776580806815,51.87,75477.85,0.0,0.01912,2e-05,1.89195]
[1776580814873,51.86,75475.1,0.0,0.01905,2e-05,1.88573]
[1776580819906,51.86,75476.78,0.0,0.01908,2e-05,1.88824]
[1776580825389,51.85,75476.92,0.0,0.01907,2e-05,1.88765]
[1776580830985,51.85,75476.68,0.0,0.01906,2e-05,1.8865]
[1776580836020,51.84,75469.07,0.0,0.01885,2e-05,1.86822]
[1776580842061,51.84,75468.03,0.0,0.01882,2e-05,1.86561]
[1776580851128,51.83,75467.47,0.0,0.0188,2e-05,1.86358]
[1776580861195,51.83,75467.71,0.0,0.01879,2e-05,1.8629]
[1776580866229,51.82,75469.83,0.0,0.01883,2e-05,1.86626]
[1776580871265,51.82,75469.37,0.0,0.01881,2e-05,1.86465]
[1776580877326,51.81,75468.34,0.0,0.01878,2e-05,1.86211]
[1776580885810,51.81,75467.03,0.0,0.01874,2e-05,1.85859]
[1776580891405,51.8,75466.24,0.0,0.01868,2e-05,1.85312]
[1776580896440,51.8,75465.75,0.0,0.01866,2e-05,1.85165]
[1776580905953,51.79,75466.02,0.0,0.01866,2e-05,1.85114]
[1776580916024,51.78,75465.51,0.0,0.01863,2e-05,1.84908]
[1776580921618,51.78,75465.15,0.0,0.01862,2e-05,1.84775]
[1776580927659,51.78,75465.07,0.0,0.01861,2e-05,1.84694]
[1776580932695,51.77,75470.27,0.0,0.01872,2e-05,1.85606]
[1776580937730,51.77,75476.5,0.0,0.01884,2e-05,1.86715]
[1776580946233,51.76,75477.09,0.0,0.01885,2e-05,1.86739]
[1776580952105,51.76,75485.47,0.0,0.01903,2e-05,1.88271]
[1776580952155,51.76,75486.77,0.0,0.01902,2e-05,1.88162]
[1776580956531,51.76,75486.77,0.0,0.01901,2e-05,1.8811]
[1776580958877,51.75,75486.77,0.0,0.01901,2e-05,1.88089]
[1776580963911,51.75,75493.9,0.0,0.01916,2e-05,1.89386]
[1776580969954,51.75,75496.13,0.0,0.01921,2e-05,1.8975]
[1776580975463,51.75,75493.89,0.0,0.01915,2e-05,1.89286]
[1776580976463,51.74,75493.61,0.0,0.01915,2e-05,1.89225]
[1776580976658,51.74,75493.92,0.0,0.01915,2e-05,1.89267]
[1776580983046,51.74,75490.28,0.0,0.01906,2e-05,1.88538]
[1776580990095,51.74,75492.09,0.0,0.0191,2e-05,1.88836]
[1776580995129,51.74,75493.58,0.0,0.01913,2e-05,1.89086]
[1776581002179,51.73,75495.61,0.0,0.01917,2e-05,1.89427]
[1776581007214,51.73,75495.63,0.0,0.01917,2e-05,1.89401]
[1776581012249,51.73,75500.27,0.0,0.01923,2e-05,1.89914]
[1776581018291,51.73,75496.47,0.0,0.01914,2e-05,1.89149]
[1776581027218,51.73,75493.04,0.0,0.01906,2e-05,1.88479]
[1776581033825,51.72,75492.06,0.0,0.01903,2e-05,1.88217]
[1776581039439,51.72,75481.01,0.0,0.01878,2e-05,1.86089]
[1776581042460,51.72,75467.62,0.0,0.01849,2e-05,1.83586]
[1776581047502,51.72,75466.29,0.0,0.01846,2e-05,1.83329]
[1776581052535,51.72,75453.93,0.0,0.0182,2e-05,1.81044]
[1776581057570,51.72,75449.97,0.0,0.01811,2e-05,1.80333]
[1776581062605,51.72,75450.97,0.0,0.01814,2e-05,1.80528]
[1776581067643,51.72,75453.15,0.0,0.01818,2e-05,1.80938]
[1776581072678,51.72,75454.66,0.0,0.01818,2e-05,1.809]
[1776581077712,51.72,75454.4,0.0,0.01818,2e-05,1.80865]
[1776581084761,51.72,75455.78,0.0,0.01821,2e-05,1.81136]
[1776581089801,51.72,75455.23,0.0,0.0182,2e-05,1.8105]
[1776581094840,51.72,75456.86,0.0,0.01824,2e-05,1.81363]
[1776581099876,51.72,75462.49,0.0,0.01836,2e-05,1.82411]
[1776581104910,51.72,75463.11,0.0,0.01837,2e-05,1.8253]
[1776581109946,51.72,75462.35,0.0,0.01836,2e-05,1.82393]
[1776581115988,51.72,75462.39,0.0,0.01836,2e-05,1.82404]
[1776581127510,51.72,75455.32,0.0,0.01821,2e-05,1.81111]
[1776581134113,51.73,75449.26,0.0,0.01805,2e-05,1.79704]
[1776581139148,51.73,75446.91,0.0,0.01801,2e-05,1.793]
[1776581144185,51.73,75445.96,0.0,0.01799,2e-05,1.79149]
[1776581150227,51.73,75444.67,0.0,0.01796,2e-05,1.78921]
[1776581155262,51.73,75445.46,0.0,0.01798,2e-05,1.79069]
[1776581160298,51.73,75444.68,0.0,0.01796,2e-05,1.78932]
[1776581165334,51.73,75444.61,0.0,0.01796,2e-05,1.78923]
[1776581170367,51.73,75444.6,0.0,0.01796,2e-05,1.78926]
[1776581175402,51.73,75444.32,0.0,0.01796,2e-05,1.78879]
[1776581180437,51.73,75444.23,0.0,0.01796,2e-05,1.78867]
[1776581185473,51.73,75444.3,0.0,0.01796,2e-05,1.78885]
[1776581190507,51.73,75444.46,0.0,0.01796,2e-05,1.78919]
[1776581196549,51.73,75445.78,0.0,0.01796,2e-05,1.78843]
[1776581201584,51.73,75445.15,0.0,0.01795,2e-05,1.78733]
[1776581206619,51.73,75444.6,0.0,0.01794,2e-05,1.7864]
[1776581218145,51.73,75444.42,0.0,0.01793,2e-05,1.78623]
[1776581225765,51.73,75444.03,0.0,0.01793,2e-05,1.78563]
[1776581230809,51.73,75445.03,0.0,0.01795,2e-05,1.7875]
[1776581238287,51.74,75445.07,0.0,0.01795,2e-05,1.78764]
[1776581243889,51.74,75449.8,0.0,0.01805,2e-05,1.79628]
[1776581248931,51.74,75451.8,0.0,0.01809,2e-05,1.79993]
[1776581253959,51.74,75453.74,0.0,0.0181,2e-05,1.80022]
[1776581258997,51.74,75451.02,0.0,0.01805,2e-05,1.79529]
[1776581265036,51.74,75450.58,0.0,0.01804,2e-05,1.79454]
[1776581270073,51.74,75449.28,0.0,0.01801,2e-05,1.79223]
[1776581275108,51.74,75448.31,0.0,0.01799,2e-05,1.79053]
[1776581283163,51.74,75446.97,0.0,0.01796,2e-05,1.78819]
[1776581288636,51.74,75446.02,0.0,0.01794,2e-05,1.78655]
[1776581295249,51.74,75445.72,0.0,0.01794,2e-05,1.78608]
[1776581301290,51.74,75445.19,0.0,0.01793,2e-05,1.7852]
[1776581306326,51.74,75444.88,0.0,0.01792,2e-05,1.78471]
[1776581313811,51.74,75437.46,0.0,0.01774,2e-05,1.7682]
[1776581322439,51.74,75438.81,0.0,0.01777,2e-05,1.77092]
[1776581328481,51.74,75438.91,0.0,0.01777,2e-05,1.7713]
[1776581334523,51.74,75435.97,0.0,0.01771,2e-05,1.76621]
[1776581339559,51.75,75433.76,0.0,0.01767,2e-05,1.76242]
[1776581344593,51.75,75430.59,0.0,0.01761,2e-05,1.75692]
[1776581349628,51.75,75430.81,0.0,0.01761,2e-05,1.75754]
[1776581360705,51.75,75430.76,0.0,0.01762,2e-05,1.75815]
[1776581365740,51.75,75438.75,0.0,0.01779,2e-05,1.77281]
[1776581372790,51.76,75440.71,0.0,0.01781,2e-05,1.77352]
[1776581377827,51.76,75446.75,0.0,0.01794,2e-05,1.7847]
[1776581383868,51.76,75444.81,0.0,0.0179,2e-05,1.78144]
[1776581388901,51.76,75443.06,0.0,0.01786,2e-05,1.77848]
[1776581394372,51.76,75441.26,0.0,0.01783,2e-05,1.77543]
[1776581399981,51.77,75440.24,0.0,0.01781,2e-05,1.77383]
[1776581405024,51.77,75439.26,0.0,0.01779,2e-05,1.77226]
[1776581410053,51.77,75438.17,0.0,0.01777,2e-05,1.77047]
[1776581415089,51.77,75437.93,0.0,0.01777,2e-05,1.77022]
[1776581423144,51.77,75437.15,0.0,0.01775,2e-05,1.76909]
[1776581433210,51.77,75436.4,0.0,0.01771,2e-05,1.76485]
[1776581438248,51.77,75435.4,0.0,0.01769,2e-05,1.76322]
[1776581444729,51.77,75435.04,0.0,0.01769,2e-05,1.76277]
[1776581451340,51.78,75434.83,0.0,0.01769,2e-05,1.76261]
[1776581454800,51.78,75449.52,0.0,0.01799,2e-05,1.78918]
[1776581460402,51.78,75449.62,0.0,0.018,2e-05,1.78928]
[1776581466445,51.78,75449.51,0.0,0.01799,2e-05,1.78898]
[1776581473500,51.77,75450.01,0.0,0.018,2e-05,1.78977]
[1776581478530,51.77,75450.07,0.0,0.018,2e-05,1.78979]
[1776581483566,51.77,75449.92,0.0,0.018,2e-05,1.78942]
[1776581490615,51.77,75450.28,0.0,0.018,2e-05,1.78992]
[1776581495650,51.77,75449.59,0.0,0.01796,2e-05,1.78533]
[1776581500685,51.77,75449.91,0.0,0.01796,2e-05,1.78582]
[1776581505720,51.77,75441.44,0.0,0.01778,2e-05,1.77042]
[1776581510755,51.77,75440.96,0.0,0.01777,2e-05,1.76962]
[1776581515791,51.77,75440.38,0.0,0.01776,2e-05,1.76867]
[1776581521837,51.77,75439.58,0.0,0.01775,2e-05,1.76734]
[1776581525863,51.77,75429.67,0.0,0.01754,2e-05,1.74969]
[1776581535936,51.78,75432.58,0.0,0.01761,2e-05,1.75543]
[1776581545437,51.78,75432.33,0.0,0.01761,2e-05,1.75538]
[1776581553054,51.78,75432.02,0.0,0.01758,2e-05,1.75199]
[1776581561111,51.78,75431.79,0.0,0.01758,2e-05,1.75198]
[1776581572189,51.79,75431.61,0.0,0.01758,2e-05,1.75223]
[1776581584272,51.79,75431.91,0.0,0.01759,2e-05,1.75336]
[1776581589307,51.79,75431.74,0.0,0.01759,2e-05,1.75331]
[1776581595789,51.8,75431.75,0.0,0.01759,2e-05,1.75363]
[1776581605860,51.8,75431.39,0.0,0.01759,2e-05,1.7535]
[1776581615930,51.8,75431.49,0.0,0.01757,2e-05,1.75099]
[1776581622541,51.8,75430.47,0.0,0.01755,2e-05,1.74956]
[1776581627574,51.81,75430.02,0.0,0.01755,2e-05,1.74907]
[1776581632609,51.81,75431.26,0.0,0.01758,2e-05,1.75159]
[1776581640665,51.81,75432.2,0.0,0.0176,2e-05,1.75374]
[1776581646141,51.81,75432.71,0.0,0.01762,2e-05,1.75499]
[1776581652749,51.82,75433.45,0.0,0.01764,2e-05,1.75664]
[1776581659806,51.82,75435.73,0.0,0.01769,2e-05,1.76106]
[1776581664837,51.82,75435.58,0.0,0.01769,2e-05,1.76103]
[1776581669874,51.82,75435.46,0.0,0.01769,2e-05,1.76105]
[1776581674907,51.82,75435.48,0.0,0.01766,2e-05,1.75811]
[1776581679943,51.82,75434.52,0.0,0.01764,2e-05,1.75666]
[1776581684978,51.83,75434.13,0.0,0.01764,2e-05,1.75624]
[1776581690014,51.83,75432.7,0.0,0.01761,2e-05,1.75396]
[1776581695050,51.83,75432.76,0.0,0.01762,2e-05,1.75441]
[1776581702098,51.83,75432.7,0.0,0.01762,2e-05,1.75469]
[1776581711164,51.84,75432.63,0.0,0.01762,2e-05,1.75503]
[1776581716196,51.84,75432.78,0.0,0.01763,2e-05,1.75555]
[1776581723246,51.84,75429.57,0.0,0.01757,2e-05,1.75019]
[1776581728283,51.84,75429.45,0.0,0.01757,2e-05,1.75026]
[1776581736777,51.85,75428.13,0.0,0.01752,2e-05,1.74519]
[1776581744393,51.85,75428.28,0.0,0.01753,2e-05,1.74597]
[1776581753455,51.85,75428.4,0.0,0.01754,2e-05,1.74674]
[1776581761511,51.86,75428.65,0.0,0.01755,2e-05,1.74767]
[1776581766539,51.86,75423.85,0.0,0.01745,2e-05,1.73937]
[1776581766574,51.86,75423.27,0.0,0.01744,2e-05,1.73841]
[1776581773596,51.86,75423.0,0.0,0.01744,2e-05,1.73847]
[1776581779133,51.86,75423.34,0.0,0.01745,2e-05,1.73939]
[1776581779183,51.86,75416.37,0.0,0.01731,2e-05,1.72712]
[1776581785680,51.87,75416.51,0.0,0.01732,2e-05,1.72808]
[1776581792731,51.87,75415.67,0.0,0.01728,2e-05,1.72415]
[1776581802801,51.88,75415.51,0.0,0.01729,2e-05,1.72496]
[1776581806143,51.88,75415.29,0.0,0.01729,2e-05,1.72468]
[1776581806151,51.88,75415.07,0.0,0.01729,2e-05,1.72462]
[1776581815329,51.88,75415.07,0.0,0.01729,2e-05,1.72473]
[1776581815891,51.89,75415.07,0.0,0.0173,2e-05,1.72558]
[1776581816490,51.89,75415.07,0.0,0.0173,2e-05,1.72558]
[1776581817337,51.89,75414.87,0.0,0.0173,2e-05,1.72544]
[1776581823169,51.89,75414.54,0.0,0.01729,2e-05,1.72529]
[1776581823241,51.9,75412.41,0.0,0.01725,2e-05,1.72174]
[1776581828982,51.9,75412.45,0.0,0.01726,2e-05,1.72236]
[1776581835027,51.9,75411.27,0.0,0.01724,2e-05,1.72094]
[1776581845091,51.91,75411.16,0.0,0.01725,2e-05,1.72184]
[1776581852144,51.92,75409.82,0.0,0.01721,2e-05,1.71707]
[1776581853154,51.92,75400.3,0.0,0.01701,2e-05,1.70049]
[1776581854399,51.92,75400.3,0.0,0.01701,2e-05,1.70049]
[1776581854456,51.92,75404.31,0.0,0.0171,2e-05,1.70777]
[1776581855462,51.92,75404.31,0.0,0.0171,2e-05,1.70777]
[1776581855559,51.92,75404.31,0.0,0.0171,2e-05,1.70789]
[1776581861210,51.92,75404.82,0.0,0.01712,2e-05,1.70947]
[1776581867695,51.93,75402.41,0.0,0.01708,2e-05,1.7059]
[1776581873294,51.93,75399.68,0.0,0.01703,2e-05,1.70176]
[1776581879337,51.94,75398.9,0.0,0.01702,2e-05,1.70101]
[1776581885378,51.94,75396.56,0.0,0.01698,2e-05,1.69755]
[1776581889345,51.94,75394.9,0.0,0.01695,2e-05,1.69487]
[1776581889406,51.94,75394.9,0.0,0.01695,2e-05,1.69508]
[1776581893922,51.95,75395.51,0.0,0.01697,2e-05,1.69645]
[1776581894161,51.95,75395.51,0.0,0.01697,2e-05,1.69645]
[1776581894442,51.95,75395.66,0.0,0.01697,2e-05,1.69691]
[1776581895895,51.95,75399.68,0.0,0.01706,2e-05,1.70402]
[1776581896456,51.95,75402.47,0.0,0.01711,2e-05,1.70898]
[1776581896539,51.95,75402.47,0.0,0.01711,2e-05,1.70898]
[1776581897468,51.95,75402.21,0.0,0.01711,2e-05,1.7086]
[1776581902498,51.95,75404.95,0.0,0.01717,2e-05,1.71378]
[1776581907534,51.95,75405.58,0.0,0.01718,2e-05,1.71523]
[1776581916600,51.96,75403.27,0.0,0.01712,2e-05,1.7087]
[1776581928116,51.96,75403.68,0.0,0.01713,2e-05,1.71023]
[1776581933714,51.97,75407.72,0.0,0.01722,2e-05,1.71771]
[1776581939755,51.97,75408.23,0.0,0.01723,2e-05,1.71897]
[1776581945798,51.97,75408.9,0.0,0.01725,2e-05,1.72049]
[1776581950834,51.97,75409.3,0.0,0.01726,2e-05,1.72147]
[1776581955868,51.97,75409.37,0.0,0.01727,2e-05,1.72186]
[1776581960905,51.98,75409.47,0.0,0.01727,2e-05,1.72231]
[1776581965940,51.98,75409.42,0.0,0.01728,2e-05,1.72249]
[1776581970980,51.98,75409.58,0.0,0.01728,2e-05,1.72303]
[1776581978466,51.98,75409.66,0.0,0.01726,2e-05,1.72045]
[1776581984071,51.98,75410.85,0.0,0.01729,2e-05,1.72283]
[1776581989107,51.99,75411.36,0.0,0.0173,2e-05,1.72401]
[1776581994146,51.99,75412.3,0.0,0.01732,2e-05,1.72596]
[1776582000189,51.99,75414.63,0.0,0.01737,2e-05,1.73041]
[1776582005219,51.99,75416.37,0.0,0.01741,2e-05,1.73377]
[1776582012407,51.99,75415.35,0.0,0.0174,2e-05,1.73221]
[1776582012465,52.0,75413.1,0.0,0.01735,2e-05,1.7285]
[1776582019218,52.0,75412.57,0.0,0.01734,2e-05,1.72776]
[1776582019320,52.01,75415.51,0.0,0.01742,2e-05,1.73438]
[1776582024351,52.02,75421.31,0.0,0.01757,2e-05,1.74728]
[1776582029387,52.03,75422.22,0.0,0.01761,2e-05,1.75049]
[1776582034421,52.04,75423.41,0.0,0.0176,2e-05,1.74962]
[1776582039456,52.04,75421.73,0.0,0.01758,2e-05,1.74761]
[1776582044493,52.04,75422.78,0.0,0.01761,2e-05,1.74968]
[1776582049612,52.05,75423.9,0.0,0.01763,2e-05,1.75182]
[1776582049712,52.05,75423.8,0.0,0.01763,2e-05,1.75168]
[1776582051165,52.05,75423.8,0.0,0.01763,2e-05,1.75168]
[1776582051541,52.05,75423.8,0.0,0.01763,2e-05,1.75175]
[1776582052581,52.05,75423.8,0.0,0.01763,2e-05,1.75175]
[1776582052651,52.05,75424.46,0.0,0.01764,2e-05,1.75297]
[1776582055986,52.05,75424.46,0.0,0.01764,2e-05,1.75297]
[1776582056061,52.05,75424.46,0.0,0.01765,2e-05,1.75307]
[1776582062618,52.05,75425.06,0.0,0.01766,2e-05,1.75438]
[1776582067654,52.05,75427.12,0.0,0.01771,2e-05,1.75823]
[1776582072687,52.05,75422.37,0.0,0.01761,2e-05,1.74995]
[1776582079179,52.05,75423.38,0.0,0.01763,2e-05,1.75202]
[1776582084773,52.05,75423.01,0.0,0.01763,2e-05,1.75163]
[1776582091823,52.06,75423.95,0.0,0.01762,2e-05,1.75043]
[1776582096135,52.06,75425.16,0.0,0.01765,2e-05,1.75323]
[1776582096216,52.06,75425.38,0.0,0.01766,2e-05,1.75415]
[1776582098403,52.06,75425.38,0.0,0.01766,2e-05,1.75415]
[1776582098504,52.07,75425.38,0.0,0.01768,2e-05,1.75572]
[1776582103905,52.08,75425.48,0.0,0.0177,2e-05,1.75678]
[1776582109232,52.09,75425.0,0.0,0.01771,2e-05,1.75807]
[1776582109257,52.1,75424.36,0.0,0.0177,2e-05,1.75702]
[1776582112047,52.1,75424.36,0.0,0.01771,2e-05,1.75809]
[1776582112056,52.1,75424.36,0.0,0.01771,2e-05,1.75809]
[1776582112253,52.1,75424.36,0.0,0.01771,2e-05,1.75819]
[1776582116573,52.28,75413.85,0.0,0.0178,2e-05,1.76561]
[1776582122036,52.53,75411.24,0.0,0.01821,2e-05,1.79974]
[1776582126061,52.68,75402.29,0.0,0.01828,2e-05,1.80529]
[1776582128147,52.67,75401.18,0.0,0.01825,2e-05,1.80327]
[1776582128156,52.67,75399.23,0.0,0.01821,2e-05,1.7996]
[1776582130009,52.67,75399.23,0.0,0.01821,2e-05,1.79937]
[1776582130091,52.67,75399.23,0.0,0.01821,2e-05,1.79937]
[1776582135125,52.67,75396.9,0.0,0.01815,2e-05,1.79466]
[1776582138696,52.67,75394.86,0.0,0.01811,2e-05,1.79089]
[1776582149670,52.67,75393.39,0.0,0.01807,2e-05,1.78784]
[1776582155267,52.67,75395.71,0.0,0.01809,2e-05,1.78869]
[1776582160300,52.66,75390.19,0.0,0.01797,2e-05,1.77872]
[1776582165335,52.66,75387.89,0.0,0.01792,2e-05,1.77457]
[1776582170370,52.66,75385.59,0.0,0.01787,2e-05,1.77043]
[1776582175405,52.66,75385.34,0.0,0.01787,2e-05,1.76993]
[1776582180442,52.66,75386.47,0.0,0.01789,2e-05,1.77187]
[1776582189503,52.66,75386.68,0.0,0.01789,2e-05,1.77206]
[1776582194539,52.66,75383.64,0.0,0.01783,2e-05,1.76656]
[1776582199574,52.66,75382.27,0.0,0.0178,2e-05,1.76403]
[1776582204607,52.66,75380.76,0.0,0.01777,2e-05,1.76128]
[1776582209643,52.66,75379.39,0.0,0.01774,2e-05,1.7588]
[1776582214679,52.66,75378.58,0.0,0.01769,2e-05,1.75412]
[1776582219714,52.66,75376.28,0.0,0.01764,2e-05,1.75005]
[1776582225755,52.66,75374.79,0.0,0.01761,2e-05,1.74747]
[1776582231809,52.66,75374.0,0.0,0.0176,2e-05,1.74615]
[1776582236833,52.66,75374.51,0.0,0.01761,2e-05,1.74712]
[1776582241867,52.66,75376.86,0.0,0.01766,2e-05,1.75134]
[1776582247436,52.66,75377.58,0.0,0.01767,2e-05,1.75265]
[1776582247849,52.66,75377.58,0.0,0.01767,2e-05,1.75265]
[1776582248917,52.66,75355.7,0.0,0.01723,2e-05,1.71442]
[1776582250504,52.66,75355.7,0.0,0.01723,2e-05,1.71442]
[1776582250576,52.66,75345.05,0.0,0.01702,2e-05,1.6961]
[1776582253856,52.66,75345.41,0.0,0.01703,2e-05,1.69694]
[1776582254410,52.66,75344.17,0.0,0.017,2e-05,1.69492]
[1776582254484,52.67,75343.87,0.0,0.017,2e-05,1.69451]
[1776582260460,52.67,75343.84,0.0,0.01701,2e-05,1.69511]
[1776582266047,52.67,75347.28,0.0,0.01708,2e-05,1.70167]
[1776582271085,52.68,75354.07,0.0,0.01719,2e-05,1.71073]
[1776582273647,52.68,75356.92,0.0,0.01725,2e-05,1.71576]
[1776582279475,52.68,75357.12,0.0,0.01726,2e-05,1.7166]
[1776582285179,52.69,75358.86,0.0,0.0173,2e-05,1.72019]
[1776582290687,52.69,75360.17,0.0,0.01734,2e-05,1.72297]
[1776582293219,52.69,75360.17,0.0,0.01734,2e-05,1.72297]
[1776582293320,52.69,75361.59,0.0,0.01737,2e-05,1.72561]
[1776582299277,52.69,75369.81,0.0,0.01754,2e-05,1.74042]
[1776582300757,52.7,75383.24,0.0,0.01782,2e-05,1.76489]
[1776582301329,52.7,75383.24,0.0,0.01782,2e-05,1.76489]
[1776582301494,52.8,75387.94,0.0,0.0181,2e-05,1.78803]
[1776582307347,53.02,75389.89,0.0,0.01853,2e-05,1.82487]
[1776582312382,53.04,75389.25,0.0,0.01856,2e-05,1.82686]
[1776582317419,53.06,75389.9,0.0,0.01861,2e-05,1.83114]
[1776582326716,53.07,75389.9,0.0,0.01864,2e-05,1.8336]
[1776582334537,53.13,75387.72,0.0,0.01865,2e-05,1.83417]
[1776582339573,53.15,75388.81,0.0,0.01871,2e-05,1.83913]
[1776582346621,53.17,75389.04,0.0,0.01877,2e-05,1.84365]
[1776582351657,53.19,75388.83,0.0,0.0188,2e-05,1.84616]
[1776582356691,53.21,75388.44,0.0,0.01882,2e-05,1.84832]
[1776582361728,53.23,75387.3,0.0,0.01883,2e-05,1.84909]
[1776582362733,53.23,75376.47,0.0,0.01861,2e-05,1.83001]
[1776582363148,53.23,75376.47,0.0,0.01861,2e-05,1.83001]
[1776582363742,53.24,75368.38,0.0,0.01844,2e-05,1.81603]
[1776582365273,53.24,75365.47,0.0,0.0184,2e-05,1.81206]
[1776582365755,53.24,75365.35,0.0,0.01839,2e-05,1.81184]
[1776582367223,53.25,75365.88,0.0,0.01842,2e-05,1.81404]
[1776582367772,53.25,75365.74,0.0,0.01842,2e-05,1.81379]
[1776582371702,53.26,75365.6,0.0,0.01843,2e-05,1.81479]
[1776582371843,53.27,75365.55,0.0,0.01845,2e-05,1.81656]
[1776582376879,53.29,75365.92,0.0,0.01849,2e-05,1.8203]
[1776582381913,53.31,75363.77,0.0,0.01849,2e-05,1.8195]
[1776582386949,53.33,75364.75,0.0,0.01854,2e-05,1.82431]
[1776582391983,53.53,75361.35,0.0,0.01879,2e-05,1.84396]
[1776582392300,53.53,75361.35,0.0,0.01879,2e-05,1.84396]
[1776582392396,53.53,75359.88,0.0,0.01875,2e-05,1.8413]
[1776582398834,53.58,75360.59,0.0,0.01886,2e-05,1.8498]
[1776582399033,53.59,75360.77,0.0,0.01888,2e-05,1.85179]
[1776582403060,53.67,75344.68,0.0,0.01868,2e-05,1.83472]
[1776582404069,53.7,75328.14,0.0,0.0184,2e-05,1.81085]
[1776582404828,53.7,75328.14,0.0,0.0184,2e-05,1.81085]
[1776582405077,53.74,75327.25,0.0,0.01845,2e-05,1.81533]
[1776582405204,53.74,75327.25,0.0,0.01845,2e-05,1.81533]
[1776582406082,53.78,75326.33,0.0,0.01851,2e-05,1.81964]
[1776582411968,53.9,75320.75,0.0,0.0186,2e-05,1.82757]
[1776582415603,53.92,75314.92,0.0,0.01851,2e-05,1.81949]
[1776582415705,53.92,75314.32,0.0,0.0185,2e-05,1.81901]
[1776582416665,53.92,75314.32,0.0,0.0185,2e-05,1.81901]
[1776582416670,53.92,75314.32,0.0,0.0185,2e-05,1.81885]
[1776582421327,53.92,75313.28,0.0,0.01847,2e-05,1.8164]
[1776582421348,53.92,75295.7,0.0,0.0181,2e-05,1.78525]
[1776582423276,53.92,75295.7,0.0,0.0181,2e-05,1.78511]
[1776582423369,53.92,75289.77,0.0,0.01798,2e-05,1.77465]
[1776582424314,53.92,75289.77,0.0,0.01798,2e-05,1.77465]
[1776582424355,53.92,75290.53,0.0,0.01799,2e-05,1.7759]
[1776582430189,53.91,75293.42,0.0,0.01804,2e-05,1.77998]
[1776582430249,53.91,75290.08,0.0,0.01797,2e-05,1.77408]
[1776582435288,53.91,75285.91,0.0,0.01789,2e-05,1.76659]
[1776582440319,53.91,75286.88,0.0,0.0179,2e-05,1.76803]
[1776582445356,53.9,75285.42,0.0,0.01787,2e-05,1.76526]
[1776582446200,53.9,75285.42,0.0,0.01787,2e-05,1.76526]
[1776582451815,53.9,75290.63,0.0,0.01793,2e-05,1.76992]
[1776582452157,53.9,75290.63,0.0,0.01793,2e-05,1.76992]
[1776582452555,53.9,75290.63,0.0,0.01793,2e-05,1.76992]
[1776582452629,53.9,75292.04,0.0,0.01796,2e-05,1.77232]
[1776582455425,53.98,75304.69,0.0,0.01837,2e-05,1.8075]
[1776582460460,54.18,75308.54,0.0,0.0188,2e-05,1.84323]
[1776582465494,54.35,75310.14,0.0,0.01915,2e-05,1.87257]
[1776582470529,54.51,75312.15,0.0,0.01948,2e-05,1.90019]
[1776582472860,54.57,75313.58,0.0,0.01962,2e-05,1.91171]
[1776582472961,54.6,75313.8,0.0,0.01968,2e-05,1.91643]
[1776582475123,54.6,75313.8,0.0,0.01968,2e-05,1.91643]
[1776582475566,54.66,75306.86,0.0,0.01963,2e-05,1.91226]
[1776582476323,54.66,75306.86,0.0,0.01963,2e-05,1.91226]
[1776582476573,54.69,75305.55,0.0,0.01965,2e-05,1.91408]
[1776582482025,54.8,75301.95,0.0,0.01978,2e-05,1.92432]
[1776582482966,54.8,75301.95,0.0,0.01978,2e-05,1.92432]
[1776582483062,54.8,75300.0,0.0,0.01974,2e-05,1.92114]
[1776582484629,54.8,75289.72,0.0,0.01952,2e-05,1.90283]
[1776582487329,54.83,75280.83,0.0,0.01939,2e-05,1.89128]
[1776582487650,54.84,75282.11,0.0,0.01942,2e-05,1.89401]
[1776582490536,54.89,75282.61,0.0,0.01953,2e-05,1.90326]
[1776582490671,54.92,75281.69,0.0,0.01956,2e-05,1.90563]
[1776582495706,55.04,75282.69,0.0,0.01981,2e-05,1.92632]
[1776582496717,55.05,75269.26,0.0,0.01952,2e-05,1.90233]
[1776582498992,55.05,75266.19,0.0,0.01946,2e-05,1.8972]
[1776582499064,55.05,75263.27,0.0,0.01941,2e-05,1.89276]
[1776582504769,55.16,75270.55,0.0,0.01975,2e-05,1.92151]
[1776582509804,55.27,75273.11,0.0,0.02002,2e-05,1.94323]
[1776582515848,55.3,75271.98,0.0,0.02002,2e-05,1.94248]
[1776582520881,55.35,75266.57,0.0,0.01999,2e-05,1.94017]
[1776582525917,55.4,75271.31,0.0,0.02018,2e-05,1.95576]
[1776582527003,55.4,75271.31,0.0,0.02018,2e-05,1.95576]
[1776582527018,55.4,75290.11,0.0,0.0206,2e-05,1.99098]
[1776582527845,55.4,75290.11,0.0,0.0206,2e-05,1.99098]
[1776582528142,55.41,75290.11,0.0,0.0206,2e-05,1.99123]
[1776582528750,55.41,75290.11,0.0,0.0206,2e-05,1.99123]
[1776582528938,55.41,75290.11,0.0,0.02061,2e-05,1.99147]
[1776582529639,55.41,75290.11,0.0,0.02061,2e-05,1.99147]
[1776582529945,55.41,75288.87,0.0,0.02058,2e-05,1.98941]
[1776582534981,55.43,75295.14,0.0,0.02076,2e-05,2.00418]
[1776582540042,55.5,75299.54,0.0,0.02098,2e-05,2.02245]
[1776582544060,55.52,75289.12,0.0,0.0208,2e-05,2.00727]
[1776582549096,55.63,75280.66,0.0,0.02081,2e-05,2.0077]
[1776582554135,55.65,75273.1,0.0,0.02068,2e-05,1.99695]
[1776582559166,55.67,75270.29,0.0,0.02066,2e-05,1.99502]
[1776582564203,55.69,75267.71,0.0,0.02064,2e-05,1.99349]
[1776582569236,55.72,75263.78,0.0,0.02059,2e-05,1.98944]
[1776582574271,55.74,75259.09,0.0,0.02049,2e-05,1.98058]
[1776582579306,55.76,75258.44,0.0,0.02052,2e-05,1.98267]
[1776582584344,55.78,75257.13,0.0,0.02053,2e-05,1.98351]
[1776582589379,55.8,75249.57,0.0,0.0204,2e-05,1.9729]
[1776582592812,55.82,75239.38,0.0,0.0202,2e-05,1.95629]
[1776582593977,55.82,75239.38,0.0,0.0202,2e-05,1.95629]
[1776582593989,55.86,75241.09,0.0,0.02032,2e-05,1.96609]
[1776582595701,55.91,75241.09,0.0,0.0204,2e-05,1.97286]
[1776582595781,55.95,75244.43,0.0,0.02056,2e-05,1.9856]
[1776582600461,56.05,75255.54,0.0,0.02098,2e-05,2.0204]
[1776582605495,56.06,75257.66,0.0,0.02106,2e-05,2.02726]
[1776582610530,56.08,75258.58,0.0,0.02112,2e-05,2.03182]
[1776582616572,56.11,75258.11,0.0,0.02115,2e-05,2.0343]
[1776582620601,56.12,75274.21,0.0,0.02154,2e-05,2.0667]
[1776582623017,56.13,75287.63,0.0,0.02187,2e-05,2.09312]
[1776582623467,56.13,75287.63,0.0,0.02187,2e-05,2.09312]
[1776582623621,56.13,75287.63,0.0,0.02187,2e-05,2.09361]
[1776582626833,56.14,75291.15,0.0,0.02197,2e-05,2.10123]
[1776582626865,56.14,75289.03,0.0,0.02192,2e-05,2.09764]
[1776582633088,56.16,75291.04,0.0,0.02197,2e-05,2.10103]
[1776582637725,56.17,75278.9,0.0,0.02171,2e-05,2.07978]
[1776582643158,56.19,75282.81,0.0,0.02184,2e-05,2.09011]
[1776582648802,56.21,75277.49,0.0,0.02175,2e-05,2.08243]
[1776582653837,56.22,75276.49,0.0,0.02175,2e-05,2.083]
[1776582659881,56.24,75276.28,0.0,0.02179,2e-05,2.08554]
[1776582665923,56.26,75276.17,0.0,0.02182,2e-05,2.08824]
[1776582670958,56.38,75283.66,0.0,0.02222,2e-05,2.12075]
[1776582674984,56.49,75272.35,0.0,0.02216,2e-05,2.11585]
[1776582682035,56.65,75272.34,0.0,0.02247,2e-05,2.14065]
[1776582687071,56.77,75273.22,0.0,0.02272,2e-05,2.16094]
[1776582692110,56.78,75282.77,0.0,0.02293,2e-05,2.177]
[1776582694125,56.8,75271.17,0.0,0.0227,2e-05,2.15867]
[1776582699160,56.81,75268.06,0.0,0.02265,2e-05,2.15438]
[1776582704196,56.84,75265.93,0.0,0.02266,2e-05,2.155]
[1776582706210,56.85,75256.25,0.0,0.02244,2e-05,2.13712]
[1776582714266,56.87,75256.19,0.0,0.02248,2e-05,2.13987]
[1776582720307,56.88,75255.37,0.0,0.02248,2e-05,2.14045]
[1776582725342,56.93,75259.41,0.0,0.02268,2e-05,2.15599]
[1776582730378,57.0,75262.72,0.0,0.02288,2e-05,2.17238]
[1776582736419,57.09,75265.74,0.0,0.02313,2e-05,2.19252]
[1776582741460,57.18,75267.07,0.0,0.02334,2e-05,2.20936]
[1776582746498,57.28,75271.62,0.0,0.02364,2e-05,2.23361]
[1776582752540,57.4,75268.39,0.0,0.02377,2e-05,2.24261]
[1776582757579,57.51,75270.07,0.0,0.02402,2e-05,2.26247]
[1776582762610,57.61,75272.52,0.0,0.02428,2e-05,2.28368]
[1776582767646,57.72,75272.07,0.0,0.02448,2e-05,2.29875]
[1776582772686,57.81,75271.07,0.0,0.02464,2e-05,2.3118]
[1776582777796,57.88,75272.71,0.0,0.02483,3e-05,2.32644]
[1776582779736,57.93,75291.93,0.0,0.02541,3e-05,2.37306]
[1776582782767,57.97,75303.17,0.0,0.02578,3e-05,2.40179]
[1776582787793,58.02,75306.76,0.0,0.02598,3e-05,2.41751]
[1776582792827,58.07,75297.02,0.0,0.02582,3e-05,2.40476]
[1776582797862,58.1,75295.8,0.0,0.02585,3e-05,2.40743]
[1776582802898,58.1,75294.46,0.0,0.02582,3e-05,2.40486]
[1776582807932,58.1,75293.92,0.0,0.02581,3e-05,2.40367]
[1776582812972,58.1,75292.46,0.0,0.02572,3e-05,2.3965]
[1776582819008,58.1,75286.9,0.0,0.02558,3e-05,2.38476]
[1776582824446,58.09,75282.24,0.0,0.02545,3e-05,2.37475]
[1776582829079,58.09,75268.6,0.0,0.0251,3e-05,2.34693]
[1776582834516,58.09,75268.92,0.0,0.02511,3e-05,2.34738]
[1776582840156,58.09,75270.73,0.0,0.02515,3e-05,2.35092]
[1776582845191,58.09,75269.1,0.0,0.02511,3e-05,2.3476]
[1776582850227,58.09,75266.79,0.0,0.02505,3e-05,2.34302]
[1776582855263,58.09,75267.99,0.0,0.02508,3e-05,2.34568]
[1776582861304,58.09,75264.18,0.0,0.02499,3e-05,2.33844]
[1776582866339,58.1,75264.81,0.0,0.02502,3e-05,2.34014]
[1776582871376,58.1,75271.7,0.0,0.02516,3e-05,2.35057]
[1776582876410,58.1,75266.46,0.0,0.02503,3e-05,2.34054]
[1776582883460,58.11,75265.66,0.0,0.02502,3e-05,2.33986]
[1776582888497,58.11,75265.45,0.0,0.02503,3e-05,2.34016]
[1776582895543,58.12,75263.89,0.0,0.025,3e-05,2.33815]
[1776582902593,58.13,75265.65,0.0,0.02506,3e-05,2.34291]
[1776582909642,58.14,75267.86,0.0,0.02513,3e-05,2.34863]
[1776582914678,58.14,75267.53,0.0,0.02514,3e-05,2.34891]
[1776582919711,58.15,75268.12,0.0,0.02516,3e-05,2.35109]
[1776582924747,58.15,75268.37,0.0,0.02518,3e-05,2.35263]
[1776582929782,58.16,75269.66,0.0,0.02523,3e-05,2.35629]
[1776582935218,58.19,75270.29,0.0,0.02527,3e-05,2.35862]
[1776582941866,58.26,75271.02,0.0,0.02543,3e-05,2.37097]
[1776582950933,58.37,75271.21,0.0,0.02565,3e-05,2.38825]
[1776582955965,58.41,75270.35,0.0,0.02571,3e-05,2.39329]
[1776582961000,58.43,75269.13,0.0,0.02571,3e-05,2.39298]
[1776582965429,58.47,75253.46,0.0,0.0254,3e-05,2.36848]
[1776582971071,58.52,75253.0,0.0,0.02549,3e-05,2.37544]
[1776582976105,58.57,75248.5,0.0,0.02548,3e-05,2.37406]
[1776582981144,58.63,75243.77,0.0,0.02548,3e-05,2.37399]
[1776582986188,58.69,75250.59,0.0,0.02576,3e-05,2.39665]
[1776582988193,58.7,75259.48,0.0,0.02603,3e-05,2.4174]
[1776582993228,58.74,75259.15,0.0,0.02605,3e-05,2.41825]
[1776582995641,58.76,75248.37,0.0,0.02582,3e-05,2.40026]
[1776583001271,58.8,75245.27,0.0,0.02581,3e-05,2.39959]
[1776583001564,58.81,75230.03,0.0,0.02545,3e-05,2.37034]
[1776583003308,58.83,75218.45,0.0,0.02519,3e-05,2.35037]
[1776583008338,58.9,75212.57,0.0,0.02519,2e-05,2.34986]
[1776583013372,58.95,75217.45,0.0,0.02541,3e-05,2.36735]
[1776583018409,59.01,75219.05,0.0,0.02557,3e-05,2.37955]
[1776583022444,59.05,75204.85,0.0,0.0253,3e-05,2.35804]
[1776583027478,59.07,75214.35,0.0,0.02557,3e-05,2.37973]
[1776583032515,59.12,75218.37,0.0,0.02577,3e-05,2.39551]
[1776583037552,59.16,75219.83,0.0,0.0259,3e-05,2.40536]
[1776583042582,59.21,75218.78,0.0,0.02596,3e-05,2.40984]
[1776583049631,59.26,75217.95,0.0,0.02605,3e-05,2.41674]
[1776583053660,59.29,75210.47,0.0,0.02588,3e-05,2.40254]
[1776583056271,59.3,75207.39,0.0,0.02582,3e-05,2.39788]
[1776583056680,59.3,75208.35,0.0,0.02584,3e-05,2.39995]
[1776583061716,59.31,75207.66,0.0,0.02585,3e-05,2.40051]
[1776583065743,59.34,75197.27,0.0,0.02565,3e-05,2.38432]
[1776583070780,59.35,75189.53,0.0,0.02547,3e-05,2.36981]
[1776583075814,59.35,75187.48,0.0,0.02543,3e-05,2.36667]
[1776583080848,59.36,75187.4,0.0,0.02544,3e-05,2.36742]
[1776583085883,59.37,75184.38,0.0,0.02537,2e-05,2.36232]
[1776583090920,59.42,75181.0,0.0,0.02539,2e-05,2.36397]
[1776583095954,59.43,75171.08,0.0,0.02516,2e-05,2.34522]
[1776583100990,59.43,75169.88,0.0,0.02514,2e-05,2.34374]
[1776583106423,59.44,75167.08,0.0,0.02508,2e-05,2.33913]
[1776583112068,59.44,75166.2,0.0,0.02503,2e-05,2.33461]
[1776583117107,59.45,75168.1,0.0,0.02509,2e-05,2.33924]
[1776583122142,59.46,75166.92,0.0,0.02507,2e-05,2.3378]
[1776583124157,59.46,75156.89,0.0,0.02483,2e-05,2.31855]
[1776583129191,59.47,75153.76,0.0,0.02477,2e-05,2.31354]
[1776583134226,59.47,75154.41,0.0,0.0248,2e-05,2.31587]
[1776583139267,59.48,75152.71,0.0,0.02477,2e-05,2.3136]
[1776583144303,59.49,75153.05,0.0,0.02479,2e-05,2.3153]
[1776583146708,59.49,75165.42,0.0,0.0251,2e-05,2.34004]
[1776583149983,59.52,75180.35,0.0,0.02553,3e-05,2.37402]
[1776583151926,59.52,75199.64,0.0,0.02603,3e-05,2.41323]
[1776583156780,59.53,75189.6,0.0,0.0258,3e-05,2.39479]
[1776583162426,59.54,75183.78,0.0,0.02566,3e-05,2.38363]
[1776583163435,59.54,75174.29,0.0,0.02542,2e-05,2.36494]
[1776583164441,59.54,75160.08,0.0,0.02507,2e-05,2.33714]
[1776583169475,59.55,75157.02,0.0,0.02501,2e-05,2.33212]
[1776583172502,59.55,75142.52,0.0,0.02462,2e-05,2.30065]
[1776583177537,59.62,75136.5,0.0,0.0246,2e-05,2.29904]
[1776583180556,59.65,75146.35,0.0,0.0249,2e-05,2.32294]
[1776583181563,59.65,75160.02,0.0,0.02524,2e-05,2.34985]
[1776583186999,59.65,75154.43,0.0,0.02511,2e-05,2.33975]
[1776583192643,59.66,75151.67,0.0,0.02506,2e-05,2.33508]
[1776583197073,59.66,75141.86,0.0,0.02483,2e-05,2.31678]
[1776583202711,59.67,75141.42,0.0,0.02483,2e-05,2.31683]
[1776583207754,59.68,75135.99,0.0,0.02471,2e-05,2.30722]
[1776583212781,59.71,75135.46,0.0,0.02475,2e-05,2.31094]
[1776583217816,59.77,75131.46,0.0,0.02478,2e-05,2.3132]
[1776583219490,59.79,75130.94,0.0,0.0248,2e-05,2.31417]
[1776583219855,59.79,75108.89,0.0,0.02426,2e-05,2.27174]
[1776583220915,59.79,75108.89,0.0,0.02426,2e-05,2.27174]
[1776583220934,59.8,75055.8,0.0,0.02305,2e-05,2.17403]
[1776583222953,59.8,75055.8,0.0,0.02306,2e-05,2.17465]
[1776583223037,59.81,75050.61,0.0,0.02294,2e-05,2.16547]
[1776583224889,59.84,75066.13,0.0,0.02335,2e-05,2.19868]
[1776583225891,59.84,75083.4,0.0,0.02376,2e-05,2.23139]
[1776583226897,59.86,75093.15,0.0,0.02403,2e-05,2.25271]
[1776583227904,59.86,75102.43,0.0,0.02425,2e-05,2.27061]
[1776583231934,59.87,75092.74,0.0,0.02399,2e-05,2.24924]
[1776583236969,59.87,75094.76,0.0,0.02406,2e-05,2.25415]
[1776583238295,59.87,75094.09,0.0,0.02404,2e-05,2.25307]
[1776583238982,59.88,75094.0,0.0,0.02404,2e-05,2.25309]
[1776583241112,59.88,75094.13,0.0,0.02405,2e-05,2.25351]
[1776583241697,59.88,75098.67,0.0,0.02416,2e-05,2.26231]
[1776583242003,59.88,75109.8,0.0,0.02443,2e-05,2.28371]
[1776583242778,59.88,75109.8,0.0,0.02443,2e-05,2.28371]
[1776583243029,59.88,75104.17,0.0,0.02429,2e-05,2.27307]
[1776583247677,59.88,75104.73,0.0,0.02431,2e-05,2.27465]
[1776583248059,59.88,75104.4,0.0,0.02431,2e-05,2.27414]
[1776583251090,59.89,75115.65,0.0,0.02458,2e-05,2.29601]
[1776583251396,59.89,75115.65,0.0,0.02458,2e-05,2.29601]
[1776583252096,59.89,75130.86,0.0,0.02495,2e-05,2.32549]
[1776583253100,59.89,75145.94,0.0,0.02532,2e-05,2.35494]
[1776583255117,59.89,75164.26,0.0,0.02578,3e-05,2.391]
[1776583257153,59.89,75164.95,0.0,0.0258,3e-05,2.3923]
[1776583258139,59.89,75144.08,0.0,0.02527,2e-05,2.3511]
[1776583259147,59.89,75134.46,0.0,0.02504,2e-05,2.33234]
[1776583260154,59.89,75124.52,0.0,0.0248,2e-05,2.31311]
[1776583261158,59.89,75112.84,0.0,0.02451,2e-05,2.29068]
[1776583266194,59.89,75108.91,0.0,0.02443,2e-05,2.28373]
[1776583267200,59.89,75098.82,0.0,0.02419,2e-05,2.26461]
[1776583272233,59.91,75100.97,0.0,0.02427,2e-05,2.27085]
[1776583273326,59.91,75096.3,0.0,0.02416,2e-05,2.2621]
[1776583273422,59.91,75094.76,0.0,0.02412,2e-05,2.25917]
[1776583277650,59.91,75105.74,0.0,0.02439,2e-05,2.28069]
[1776583283312,59.92,75105.86,0.0,0.0244,2e-05,2.28164]
[1776583287722,59.92,75079.1,0.0,0.02377,2e-05,2.23146]
[1776583291376,59.92,75066.28,0.0,0.02344,2e-05,2.2043]
[1776583296410,59.93,75065.65,0.0,0.02345,2e-05,2.20449]
[1776583301449,59.94,75065.09,0.0,0.02345,2e-05,2.2043]
[1776583306491,59.95,75065.74,0.0,0.02347,2e-05,2.20659]
[1776583309518,59.95,75051.11,0.0,0.02314,2e-05,2.17976]
[1776583312533,59.95,75041.78,0.0,0.02293,2e-05,2.16317]
[1776583314546,59.96,75051.49,0.0,0.02316,2e-05,2.18153]
[1776583319588,59.96,75057.11,0.0,0.0233,2e-05,2.19285]
[1776583321598,59.96,75046.4,0.0,0.02306,2e-05,2.17335]
[1776583326633,59.98,75040.8,0.0,0.02297,2e-05,2.16588]
[1776583331667,59.99,75045.44,0.0,0.02309,2e-05,2.17537]
[1776583336704,60.03,75033.0,0.0,0.02288,2e-05,2.15886]
[1776583341738,60.04,75028.01,0.0,0.02278,2e-05,2.15077]
[1776583346774,60.05,75025.8,0.0,0.02274,2e-05,2.14761]
[1776583351811,60.06,75015.77,0.0,0.0225,2e-05,2.127]
[1776583356848,60.06,75006.98,0.0,0.02232,2e-05,2.11214]
[1776583358196,60.07,75020.77,0.0,0.02263,2e-05,2.13764]
[1776583359869,60.07,75053.91,0.0,0.02339,2e-05,2.19881]
[1776583360938,60.07,75075.32,0.0,0.02389,2e-05,2.23898]
[1776583362893,60.08,75041.23,0.0,0.02312,2e-05,2.17726]
[1776583363910,60.09,75029.29,0.0,0.02287,2e-05,2.15705]
[1776583366040,60.1,75023.62,0.0,0.02275,2e-05,2.14687]
[1776583366128,60.1,74977.19,0.0,0.02172,2e-05,2.06336]
[1776583366887,60.1,74977.19,0.0,0.02172,2e-05,2.06336]
[1776583367209,60.1,74977.19,0.0,0.02172,2e-05,2.06336]
[1776583367221,60.09,74951.36,0.0,0.02116,2e-05,2.01775]
[1776583367916,60.09,74951.36,0.0,0.02116,2e-05,2.01775]
[1776583368143,60.09,74951.36,0.0,0.02116,2e-05,2.01775]
[1776583368334,60.09,74952.99,0.0,0.02119,2e-05,2.02024]
[1776583372980,60.11,74974.04,0.0,0.02168,2e-05,2.06035]
[1776583376001,60.1,74993.81,0.0,0.0221,2e-05,2.09423]
[1776583377008,60.1,75007.2,0.0,0.02239,2e-05,2.11781]
[1776583381076,60.09,74977.56,0.0,0.02172,2e-05,2.06324]
[1776583382083,60.09,74952.74,0.0,0.02118,2e-05,2.01989]
[1776583387118,60.1,74946.0,0.0,0.02105,2e-05,2.00915]
[1776583392152,60.16,74944.52,0.0,0.02114,2e-05,2.01584]
[1776583394168,60.17,74954.36,0.0,0.02136,2e-05,2.03381]
[1776583397188,60.18,74965.03,0.0,0.0216,2e-05,2.05362]
[1776583402226,60.19,74966.92,0.0,0.02166,2e-05,2.05865]
[1776583403239,60.19,74956.13,0.0,0.02143,2e-05,2.03999]
[1776583404249,60.22,74943.85,0.0,0.02122,2e-05,2.02212]
[1776583406253,60.22,74953.86,0.0,0.02144,2e-05,2.0404]
[1776583408268,60.23,74963.29,0.0,0.02165,2e-05,2.0577]
[1776583413307,60.34,74973.63,0.0,0.02203,2e-05,2.08788]
[1776583416335,60.39,74988.74,0.0,0.02247,2e-05,2.12297]
[1776583420361,60.42,75001.93,0.0,0.02282,2e-05,2.15138]
[1776583422387,60.43,75016.26,0.0,0.02315,2e-05,2.17791]
[1776583424391,60.43,75035.52,0.0,0.02359,2e-05,2.21374]
[1776583426407,60.43,75046.87,0.0,0.02386,2e-05,2.23503]
[1776583431443,60.43,75049.82,0.0,0.02393,2e-05,2.24074]
[1776583436476,60.43,75045.94,0.0,0.02384,2e-05,2.23361]
[1776583440503,60.43,75032.78,0.0,0.02354,2e-05,2.2093]
[1776583445546,60.44,75043.69,0.0,0.0238,2e-05,2.23003]
[1776583450738,60.44,75042.9,0.0,0.02378,2e-05,2.22873]
[1776583456624,60.44,75050.76,0.0,0.02397,2e-05,2.2437]
[1776583461657,60.44,75058.89,0.0,0.02416,2e-05,2.25908]
[1776583466691,60.44,75057.46,0.0,0.02413,2e-05,2.25641]
[1776583471726,60.44,75054.27,0.0,0.02401,2e-05,2.24665]
[1776583476762,60.44,75059.25,0.0,0.02413,2e-05,2.25614]
[1776583481798,60.44,75064.92,0.0,0.02427,2e-05,2.26688]
[1776583486834,60.44,75057.02,0.0,0.02408,2e-05,2.25198]
[1776583491875,60.44,75046.74,0.0,0.02384,2e-05,2.23278]
[1776583492878,60.44,75034.92,0.0,0.02357,2e-05,2.21093]
[1776583497914,60.45,75029.76,0.0,0.02346,2e-05,2.20191]
[1776583502948,60.45,75033.14,0.0,0.02354,2e-05,2.20875]
[1776583505970,60.45,75043.9,0.0,0.02379,2e-05,2.22904]
[1776583511006,60.45,75050.58,0.0,0.02395,2e-05,2.24184]
[1776583513019,60.45,75067.95,0.0,0.02437,2e-05,2.27461]
[1776583518055,60.45,75058.49,0.0,0.02414,2e-05,2.25679]
[1776583523090,60.46,75066.57,0.0,0.02433,2e-05,2.27211]
[1776583528125,60.46,75057.94,0.0,0.02413,2e-05,2.25585]
[1776583529498,60.46,75045.74,0.0,0.02384,2e-05,2.23301]
[1776583535425,60.46,75041.03,0.0,0.0237,2e-05,2.22082]
[1776583538638,60.46,75029.3,0.0,0.02343,2e-05,2.19937]
[1776583539570,60.46,75044.9,0.0,0.0238,2e-05,2.22858]
[1776583545259,60.47,75042.71,0.0,0.02375,2e-05,2.22498]
[1776583550293,60.47,75041.97,0.0,0.02374,2e-05,2.22403]
[1776583555328,60.47,75044.82,0.0,0.02381,2e-05,2.22972]
[1776583560363,60.47,75047.16,0.0,0.02387,2e-05,2.23441]
[1776583564394,60.47,75056.97,0.0,0.0241,2e-05,2.253]
[1776583569427,60.47,75067.6,0.0,0.02436,2e-05,2.27312]
[1776583574462,60.47,75065.02,0.0,0.02429,2e-05,2.26759]
[1776583579500,60.47,75042.77,0.0,0.02376,2e-05,2.22561]
[1776583581511,60.47,75029.68,0.0,0.02346,2e-05,2.20144]
[1776583586546,60.48,75016.69,0.0,0.02318,2e-05,2.17897]
[1776583589568,60.48,75005.46,0.0,0.02293,2e-05,2.15887]
[1776583593603,60.49,75019.33,0.0,0.02322,2e-05,2.18118]
[1776583594605,60.49,75036.53,0.0,0.02361,2e-05,2.21309]
[1776583599641,60.49,75046.47,0.0,0.02385,2e-05,2.23192]
[1776583601656,60.49,75056.18,0.0,0.02408,2e-05,2.25021]
[1776583606692,60.5,75053.2,0.0,0.02402,2e-05,2.24532]
[1776583611728,60.5,75051.16,0.0,0.02397,2e-05,2.24168]
[1776583616763,60.5,75052.49,0.0,0.02401,2e-05,2.24437]
[1776583621798,60.5,75043.16,0.0,0.02379,2e-05,2.22714]
[1776583623811,60.5,75053.11,0.0,0.02402,2e-05,2.24588]
[1776583626833,60.5,75039.0,0.0,0.0237,2e-05,2.22002]
[1776583629335,60.5,75037.59,0.0,0.02367,2e-05,2.21748]
[1776583629467,60.5,75037.59,0.0,0.02367,2e-05,2.21748]
[1776583629512,60.51,75039.0,0.0,0.0237,2e-05,2.22029]
[1776583630855,60.51,75039.34,0.0,0.02371,2e-05,2.22101]
[1776583630921,60.51,75039.34,0.0,0.02371,2e-05,2.22101]
[1776583630935,60.51,75039.37,0.0,0.02371,2e-05,2.22107]
[1776583637917,60.51,75039.0,0.0,0.02372,2e-05,2.22112]
[1776583642946,60.51,75032.5,0.0,0.02357,2e-05,2.20945]
[1776583647545,60.52,75027.18,0.0,0.02345,2e-05,2.20009]
[1776583647559,60.52,75024.63,0.0,0.0234,2e-05,2.19551]
[1776583653015,60.52,75030.97,0.0,0.02351,2e-05,2.2042]
[1776583658051,60.53,75032.7,0.0,0.02356,2e-05,2.2079]
[1776583663086,60.53,75039.89,0.0,0.02373,2e-05,2.22173]
[1776583668121,60.53,75045.8,0.0,0.02387,2e-05,2.23304]
[1776583673157,60.53,75047.77,0.0,0.02392,2e-05,2.23695]
[1776583678193,60.54,75047.88,0.0,0.02393,2e-05,2.23738]
[1776583682221,60.54,75057.34,0.0,0.02415,2e-05,2.25526]
[1776583687255,60.54,75063.07,0.0,0.02429,2e-05,2.26611]
[1776583692291,60.54,75059.0,0.0,0.02419,2e-05,2.25849]
[1776583697326,60.54,75061.34,0.0,0.02425,2e-05,2.26298]
[1776583702360,60.54,75061.98,0.0,0.02427,2e-05,2.26424]
[1776583707396,60.54,75061.56,0.0,0.02426,2e-05,2.2635]
[1776583712430,60.54,75063.79,0.0,0.02427,2e-05,2.26396]
[1776583717465,60.54,75067.06,0.0,0.02435,2e-05,2.27017]
[1776583722501,60.54,75068.12,0.0,0.02437,2e-05,2.27219]
[1776583723188,60.54,75068.12,0.0,0.02437,2e-05,2.27219]
[1776583723512,60.54,75068.5,0.0,0.02438,2e-05,2.27291]
[1776583727584,60.54,75070.06,0.0,0.02442,2e-05,2.27587]
[1776583727651,60.54,75069.32,0.0,0.0244,2e-05,2.27447]
[1776583733581,60.54,75069.91,0.0,0.02442,2e-05,2.27557]
[1776583738614,60.54,75067.41,0.0,0.02436,2e-05,2.27085]
[1776583743652,60.54,75059.78,0.0,0.02418,2e-05,2.25654]
[1776583747072,60.54,75057.02,0.0,0.02411,2e-05,2.25144]
[1776583747677,60.54,75056.34,0.0,0.0241,2e-05,2.2502]
[1776583752712,60.54,75059.19,0.0,0.02417,2e-05,2.25572]
[1776583755732,60.54,75047.75,0.0,0.0239,2e-05,2.23434]
[1776583756614,60.54,75047.75,0.0,0.0239,2e-05,2.23434]
[1776583756739,60.54,75047.28,0.0,0.02389,2e-05,2.23352]
[1776583761774,60.54,75040.91,0.0,0.02374,2e-05,2.22196]
[1776583766815,60.55,75031.52,0.0,0.02353,2e-05,2.20497]
[1776583767818,60.55,75015.84,0.0,0.02317,2e-05,2.17619]
[1776583772853,60.55,75016.93,0.0,0.02317,2e-05,2.17522]
[1776583777888,60.56,75020.67,0.0,0.02326,2e-05,2.18279]
[1776583782924,60.56,75016.75,0.0,0.02318,2e-05,2.17621]
[1776583786281,60.56,75016.02,0.0,0.02317,2e-05,2.17514]
[1776583786382,60.57,75015.79,0.0,0.02317,2e-05,2.17499]
[1776583788571,60.57,75015.79,0.0,0.02317,2e-05,2.17499]
[1776583788672,60.57,75015.74,0.0,0.02317,2e-05,2.17516]
[1776583791956,60.57,75015.53,0.0,0.02317,2e-05,2.17504]
[1776583792674,60.57,75015.53,0.0,0.02317,2e-05,2.17504]
[1776583793383,60.57,75014.32,0.0,0.02314,2e-05,2.17309]
[1776583793471,60.57,75013.84,0.0,0.02313,2e-05,2.17234]
[1776583799038,60.58,75013.17,0.0,0.02313,2e-05,2.17175]
[1776583804076,60.58,75020.01,0.0,0.02329,2e-05,2.1849]
[1776583809109,60.59,75021.76,0.0,0.02334,2e-05,2.1887]
[1776583814144,60.59,75022.94,0.0,0.02337,2e-05,2.19125]
[1776583819187,60.59,75026.51,0.0,0.02346,2e-05,2.1983]
[1776583820534,60.59,75044.16,0.0,0.02387,2e-05,2.23121]
[1776583825222,60.59,75055.54,0.0,0.02414,2e-05,2.25272]
[1776583830261,60.59,75063.86,0.0,0.02434,2e-05,2.26856]
[1776583835292,60.6,75059.61,0.0,0.0242,2e-05,2.25703]
[1776583840326,60.6,75055.23,0.0,0.0241,2e-05,2.24914]
[1776583848383,60.6,75057.54,0.0,0.02417,2e-05,2.25405]
[1776583853786,60.6,75059.9,0.0,0.02423,2e-05,2.25879]
[1776583859465,60.61,75066.21,0.0,0.02438,2e-05,2.27101]
[1776583861250,60.61,75066.36,0.0,0.02438,2e-05,2.27133]
[1776583861478,60.61,75068.06,0.0,0.02442,2e-05,2.27455]
[1776583862043,60.61,75068.06,0.0,0.02442,2e-05,2.27455]
[1776583862519,60.61,75068.06,0.0,0.02442,2e-05,2.27455]
[1776583868030,60.61,75070.03,0.0,0.02447,2e-05,2.27846]
[1776583868530,60.61,75069.83,0.0,0.02447,2e-05,2.2781]
[1776583869645,60.61,75069.83,0.0,0.02447,2e-05,2.2781]
[1776583869743,60.61,75069.66,0.0,0.02447,2e-05,2.27781]
[1776583875583,60.61,75068.96,0.0,0.02445,2e-05,2.27664]
[1776583880612,60.61,75069.02,0.0,0.02445,2e-05,2.2769]
[1776583888609,60.61,75070.18,0.0,0.02448,2e-05,2.27916]
[1776583888683,60.61,75076.9,0.0,0.02464,2e-05,2.29201]
[1776583890683,60.61,75090.99,0.0,0.02498,2e-05,2.31889]
[1776583892695,60.61,75107.56,0.0,0.02535,2e-05,2.34678]
[1776583894980,60.61,75108.07,0.0,0.02536,2e-05,2.34766]
[1776583895044,60.61,75109.06,0.0,0.02538,2e-05,2.34947]
[1776583900751,60.6,75106.25,0.0,0.0253,2e-05,2.34331]
[1776583905787,60.6,75106.9,0.0,0.02531,2e-05,2.34391]
[1776583911828,60.59,75105.57,0.0,0.02527,2e-05,2.34047]
[1776583917871,60.59,75107.76,0.0,0.02531,2e-05,2.34382]
[1776583922905,60.58,75111.62,0.0,0.02539,2e-05,2.35056]
[1776583927941,60.56,75118.75,0.0,0.02552,2e-05,2.36032]
[1776583932975,60.53,75118.6,0.0,0.02546,2e-05,2.35593]
[1776583938012,60.51,75117.84,0.0,0.02541,2e-05,2.35199]
[1776583943046,60.5,75117.63,0.0,0.02537,2e-05,2.34905]
[1776583948119,60.44,75115.29,0.0,0.02521,2e-05,2.33684]
[1776583949088,60.43,75101.08,0.0,0.02485,2e-05,2.30801]
[1776583950102,60.43,75082.67,0.0,0.02441,2e-05,2.27278]
[1776583955135,60.43,75076.27,0.0,0.02421,2e-05,2.25673]
[1776583958156,60.43,75085.86,0.0,0.02444,2e-05,2.27487]
[1776583963190,60.43,75087.47,0.0,0.02448,2e-05,2.27779]
[1776583968224,60.43,75084.08,0.0,0.0244,2e-05,2.27125]
[1776583973901,60.43,75084.99,0.0,0.02442,2e-05,2.27292]
[1776583979301,60.43,75074.92,0.0,0.02418,2e-05,2.25376]
[1776583982401,60.43,75055.24,0.0,0.02371,2e-05,2.21688]
[1776583984702,60.43,75033.99,0.0,0.02322,2e-05,2.17771]
[1776583990993,60.44,75027.49,0.0,0.02308,2e-05,2.16634]
[1776583995071,60.44,75048.46,0.0,0.02358,2e-05,2.20589]
[1776583996079,60.44,75057.95,0.0,0.0238,2e-05,2.22365]
[1776583997431,60.44,75067.29,0.0,0.02402,2e-05,2.24121]
[1776584001201,60.44,75079.09,0.0,0.0243,2e-05,2.26356]
[1776584006495,60.44,75087.07,0.0,0.02449,2e-05,2.27852]
[1776584011533,60.44,75083.04,0.0,0.02435,2e-05,2.26692]
[1776584016565,60.44,75089.66,0.0,0.02451,2e-05,2.2794]
[1776584021598,60.44,75097.86,0.0,0.0247,2e-05,2.29439]
[1776584026636,60.41,75104.12,0.0,0.0248,2e-05,2.30295]
[1776584031671,60.39,75104.63,0.0,0.02478,2e-05,2.30078]
[1776584036705,60.38,75103.01,0.0,0.02471,2e-05,2.29565]
[1776584041741,60.38,75100.44,0.0,0.02464,2e-05,2.29042]
[1776584049799,60.37,75098.4,0.0,0.02459,2e-05,2.28608]
[1776584055192,60.37,75097.93,0.0,0.02457,2e-05,2.28485]
[1776584060883,60.37,75098.89,0.0,0.02459,2e-05,2.28633]
[1776584065909,60.36,75101.51,0.0,0.02464,2e-05,2.29041]
[1776584067924,60.36,75088.91,0.0,0.02434,2e-05,2.26631]
[1776584072959,60.36,75086.17,0.0,0.02424,2e-05,2.25722]
[1776584077995,60.36,75087.77,0.0,0.02427,2e-05,2.26024]
[1776584083030,60.36,75083.56,0.0,0.02417,2e-05,2.2523]
[1776584089072,60.36,75082.07,0.0,0.02414,2e-05,2.24953]
[1776584094107,60.36,75080.64,0.0,0.0241,2e-05,2.24684]
[1776584099142,60.36,75079.79,0.0,0.02408,2e-05,2.24525]
[1776584104177,60.36,75081.06,0.0,0.02411,2e-05,2.24764]
[1776584105185,60.36,75071.86,0.0,0.0239,2e-05,2.23034]
[1776584107198,60.36,75085.27,0.0,0.02421,2e-05,2.25562]
[1776584112233,60.36,75086.38,0.0,0.02424,2e-05,2.25769]
[1776584117268,60.36,75086.88,0.0,0.02425,2e-05,2.25863]
[1776584122310,60.36,75071.13,0.0,0.02388,2e-05,2.229]
[1776584128344,60.37,75070.19,0.0,0.02386,2e-05,2.22762]
[1776584131372,60.37,75060.69,0.0,0.0236,2e-05,2.20628]
[1776584136408,60.37,75059.87,0.0,0.02359,2e-05,2.20517]
[1776584143629,60.37,75061.3,0.0,0.02363,2e-05,2.20817]
[1776584145827,60.37,75049.58,0.0,0.02336,2e-05,2.18697]
[1776584151513,60.38,75050.06,0.0,0.02338,2e-05,2.18845]
[1776584156548,60.38,75042.07,0.0,0.02321,2e-05,2.17435]
[1776584161582,60.39,75043.27,0.0,0.02324,2e-05,2.17731]
[1776584166617,60.39,75047.27,0.0,0.02334,2e-05,2.18543]
[1776584171653,60.4,75050.52,0.0,0.02343,2e-05,2.19216]
[1776584173667,60.4,75068.46,0.0,0.02385,2e-05,2.22581]
[1776584179709,60.4,75070.67,0.0,0.02391,2e-05,2.23039]
[1776584184746,60.41,75075.82,0.0,0.02403,2e-05,2.24038]
[1776584189780,60.41,75085.99,0.0,0.02428,2e-05,2.25972]
[1776584194816,60.41,75088.23,0.0,0.02429,2e-05,2.26014]
[1776584200857,60.41,75088.32,0.0,0.02429,2e-05,2.26037]
[1776584206262,60.41,75091.35,0.0,0.02437,2e-05,2.26618]
[1776584211933,60.41,75093.79,0.0,0.02443,2e-05,2.27086]
[1776584216970,60.41,75093.72,0.0,0.02442,2e-05,2.27074]
[1776584222003,60.41,75097.16,0.0,0.02451,2e-05,2.27728]
[1776584228046,60.41,75097.57,0.0,0.02452,2e-05,2.27801]
[1776584233081,60.41,75099.71,0.0,0.02457,2e-05,2.28203]
[1776584238118,60.41,75104.09,0.0,0.02467,2e-05,2.29035]
[1776584243152,60.41,75107.32,0.0,0.02475,2e-05,2.29636]
[1776584248185,60.4,75110.18,0.0,0.02482,2e-05,2.30165]
[1776584253220,60.4,75110.18,0.0,0.02477,2e-05,2.29758]
[1776584259262,60.4,75109.51,0.0,0.02475,2e-05,2.29607]
[1776584265304,60.4,75109.65,0.0,0.02475,2e-05,2.29614]
[1776584270342,60.4,75110.8,0.0,0.02478,2e-05,2.29818]
[1776584276385,60.4,75112.26,0.0,0.02481,2e-05,2.30079]
[1776584281424,60.4,75112.46,0.0,0.02482,2e-05,2.30101]
[1776584285452,60.4,75123.34,0.0,0.02508,2e-05,2.32179]
[1776584290486,60.39,75120.36,0.0,0.025,2e-05,2.31569]
[1776584295521,60.39,75122.46,0.0,0.02505,2e-05,2.31935]
[1776584300557,60.39,75112.92,0.0,0.02481,2e-05,2.30064]
[1776584305596,60.39,75107.85,0.0,0.02469,2e-05,2.29073]
[1776584310631,60.39,75115.64,0.0,0.02487,2e-05,2.30535]
[1776584315666,60.38,75114.33,0.0,0.0248,2e-05,2.29868]
[1776584320703,60.38,75115.28,0.0,0.02482,2e-05,2.30035]
[1776584325736,60.38,75107.23,0.0,0.02462,2e-05,2.28487]
[1776584330777,60.38,75103.45,0.0,0.02453,2e-05,2.27777]
[1776584335808,60.38,75097.38,0.0,0.02439,2e-05,2.26643]
[1776584340842,60.39,75096.08,0.0,0.02436,2e-05,2.26427]
[1776584343217,60.39,75085.24,0.0,0.02411,2e-05,2.24404]
[1776584348898,60.38,75085.83,0.0,0.02411,2e-05,2.24444]
[1776584353934,60.38,75087.0,0.0,0.02413,2e-05,2.24565]
[1776584358968,60.38,75078.04,0.0,0.02392,2e-05,2.22914]
[1776584364007,60.38,75075.33,0.0,0.02387,2e-05,2.22488]
[1776584369038,60.4,75070.34,0.0,0.02378,2e-05,2.21802]
[1776584375081,60.41,75071.04,0.0,0.02377,2e-05,2.21644]
[1776584380116,60.41,75064.98,0.0,0.02364,2e-05,2.20594]
[1776584385150,60.42,75066.93,0.0,0.02369,2e-05,2.21034]
[1776584391193,60.42,75067.66,0.0,0.02372,2e-05,2.21257]
[1776584396227,60.43,75068.96,0.0,0.02376,2e-05,2.21568]
[1776584401263,60.43,75062.21,0.0,0.02361,2e-05,2.20382]
[1776584406298,60.44,75063.09,0.0,0.02364,2e-05,2.20619]
[1776584409319,60.44,75073.4,0.0,0.02389,2e-05,2.22583]
[1776584413710,60.44,75082.64,0.0,0.02411,2e-05,2.2436]
[1776584420394,60.45,75084.22,0.0,0.02416,2e-05,2.24713]
[1776584426514,60.45,75084.26,0.0,0.02416,2e-05,2.24766]
[1776584431550,60.45,75081.8,0.0,0.02407,2e-05,2.2396]
[1776584436584,60.46,75079.91,0.0,0.02403,2e-05,2.23648]
[1776584443925,60.46,75079.67,0.0,0.02403,2e-05,2.23666]
[1776584449677,60.46,75076.45,0.0,0.02396,2e-05,2.23116]
[1776584452700,60.47,75088.38,0.0,0.02425,2e-05,2.25389]
[1776584457734,60.47,75092.12,0.0,0.02434,2e-05,2.26122]
[1776584462769,60.47,75100.91,0.0,0.02456,2e-05,2.27814]
[1776584467805,60.47,75105.75,0.0,0.02467,2e-05,2.28741]
[1776584471837,60.47,75115.6,0.0,0.02491,2e-05,2.30625]
[1776584476871,60.47,75123.3,0.0,0.0251,2e-05,2.32086]
[1776584482379,60.47,75123.73,0.0,0.02511,2e-05,2.32151]
[1776584484207,60.47,75148.77,0.0,0.02572,3e-05,2.36997]
[1776584489963,60.46,75151.44,0.0,0.02578,3e-05,2.3746]
[1776584492987,60.46,75144.45,0.0,0.02556,2e-05,2.35664]
[1776584498024,60.46,75136.14,0.0,0.02535,2e-05,2.34009]
[1776584503059,60.46,75145.19,0.0,0.02557,2e-05,2.35747]
[1776584508093,60.45,75152.98,0.0,0.02576,3e-05,2.37235]
[1776584513128,60.45,75154.81,0.0,0.0258,3e-05,2.37558]
[1776584518165,60.45,75157.52,0.0,0.02587,3e-05,2.38058]
[1776584523201,60.45,75157.93,0.0,0.02587,3e-05,2.38102]
[1776584528238,60.44,75159.61,0.0,0.02591,3e-05,2.38406]
[1776584533271,60.44,75160.86,0.0,0.02594,3e-05,2.38626]
[1776584536294,60.44,75147.77,0.0,0.02561,2e-05,2.3603]
[1776584541328,60.44,75154.74,0.0,0.02577,3e-05,2.3733]
[1776584546363,60.43,75155.81,0.0,0.02579,3e-05,2.37445]
[1776584549749,60.43,75165.74,0.0,0.02603,3e-05,2.39347]
[1776584550155,60.43,75165.74,0.0,0.02603,3e-05,2.39347]
[1776584550433,60.43,75165.74,0.0,0.02603,3e-05,2.39347]
[1776584551407,60.37,75227.91,0.0,0.02748,3e-05,2.50507]
[1776584552380,60.37,75227.91,0.0,0.02748,3e-05,2.50507]
[1776584552470,60.36,75258.49,0.0,0.02828,3e-05,2.5672]
[1776584556446,60.35,75247.01,0.0,0.02795,3e-05,2.54159]
[1776584561481,60.34,75238.03,0.0,0.02769,3e-05,2.52184]
[1776584563493,60.34,75227.25,0.0,0.0274,3e-05,2.49934]
[1776584568531,60.29,75225.28,0.0,0.02726,3e-05,2.48861]
[1776584572557,60.26,75215.76,0.0,0.02694,3e-05,2.46383]
[1776584577893,60.24,75214.34,0.0,0.02686,3e-05,2.45736]
[1776584582629,60.21,75224.19,0.0,0.02706,3e-05,2.47361]
[1776584587662,60.21,75229.85,0.0,0.02721,3e-05,2.48461]
[1776584592702,60.2,75217.62,0.0,0.02687,3e-05,2.45873]
[1776584597748,60.19,75215.15,0.0,0.02678,3e-05,2.45193]
[1776584602769,60.18,75214.69,0.0,0.02676,3e-05,2.44972]
[1776584607814,60.18,75216.74,0.0,0.0268,3e-05,2.45291]
[1776584612906,60.17,75218.71,0.0,0.0268,3e-05,2.45219]
[1776584612989,60.17,75224.05,0.0,0.02693,3e-05,2.46286]
[1776584613593,60.17,75224.05,0.0,0.02693,3e-05,2.46286]
[1776584613858,60.17,75224.05,0.0,0.02693,3e-05,2.46262]
[1776584615419,60.17,75219.72,0.0,0.02682,3e-05,2.4536]
[1776584615881,60.17,75217.37,0.0,0.02675,3e-05,2.44876]
[1776584620899,60.17,75222.31,0.0,0.02688,3e-05,2.45865]
[1776584625933,60.16,75226.86,0.0,0.02698,3e-05,2.46667]
[1776584630969,60.15,75232.26,0.0,0.02711,3e-05,2.47631]
[1776584636010,60.14,75245.98,0.0,0.02745,3e-05,2.50277]
[1776584641040,60.14,75243.7,0.0,0.02738,3e-05,2.49769]
[1776584643274,60.13,75237.84,0.0,0.02721,3e-05,2.48451]
[1776584644061,60.13,75238.86,0.0,0.02723,3e-05,2.48616]
[1776584645609,60.12,75238.93,0.0,0.02723,3e-05,2.48585]
[1776584646075,60.12,75238.43,0.0,0.02721,3e-05,2.48438]
[1776584646740,60.12,75238.43,0.0,0.02721,3e-05,2.48438]
[1776584646791,60.12,75238.24,0.0,0.0272,3e-05,2.48357]
[1776584652117,60.1,75237.98,0.0,0.02716,3e-05,2.48058]
[1776584657151,60.09,75232.87,0.0,0.02701,3e-05,2.4689]
[1776584662186,60.09,75234.73,0.0,0.02705,3e-05,2.47174]
[1776584666216,60.08,75224.91,0.0,0.02678,3e-05,2.45118]
[1776584671249,60.08,75221.89,0.0,0.02666,3e-05,2.44126]
[1776584676284,60.09,75219.57,0.0,0.02661,3e-05,2.4371]
[1776584681320,60.09,75219.29,0.0,0.02661,3e-05,2.43691]
[1776584686355,60.09,75216.72,0.0,0.02654,3e-05,2.43194]
[1776584692397,60.09,75215.4,0.0,0.02651,3e-05,2.42944]
[1776584699445,60.09,75214.97,0.0,0.0265,3e-05,2.42868]
[1776584705574,60.09,75213.87,0.0,0.02647,3e-05,2.42638]
[1776584705630,60.09,75213.87,0.0,0.02647,3e-05,2.42638]
[1776584706816,60.09,75213.87,0.0,0.02647,3e-05,2.42638]
[1776584706818,60.09,75213.87,0.0,0.02647,3e-05,2.42638]
[1776584712536,60.09,75213.96,0.0,0.02648,3e-05,2.42656]
[1776584717571,60.1,75207.23,0.0,0.02631,3e-05,2.41363]
[1776584722606,60.1,75212.43,0.0,0.02645,3e-05,2.42454]
[1776584727641,60.1,75210.17,0.0,0.0264,3e-05,2.42062]
[1776584732677,60.11,75212.83,0.0,0.02643,3e-05,2.42223]
[1776584737711,60.11,75210.39,0.0,0.02638,3e-05,2.41796]
[1776584744042,60.11,75211.52,0.0,0.02642,3e-05,2.42104]
[1776584749796,60.12,75212.72,0.0,0.02645,3e-05,2.424]
[1776584754830,60.12,75213.26,0.0,0.02647,3e-05,2.42527]
[1776584760872,60.12,75212.91,0.0,0.02646,3e-05,2.42478]
[1776584765908,60.12,75211.69,0.0,0.02644,3e-05,2.42263]
[1776584770943,60.12,75214.2,0.0,0.0265,3e-05,2.42772]
[1776584775981,60.12,75222.67,0.0,0.02672,3e-05,2.44468]
[1776584781014,60.12,75224.58,0.0,0.02677,3e-05,2.44839]
[1776584786048,60.12,75224.86,0.0,0.02677,3e-05,2.44882]
[1776584791084,60.12,75232.02,0.0,0.02692,3e-05,2.45909]
[1776584796123,60.12,75238.92,0.0,0.02709,3e-05,2.47284]
[1776584801154,60.12,75245.14,0.0,0.02725,3e-05,2.4852]
[1776584803168,60.12,75233.56,0.0,0.02695,3e-05,2.46151]
[1776584808203,60.11,75229.87,0.0,0.02685,3e-05,2.45387]
[1776584813238,60.11,75229.92,0.0,0.02685,3e-05,2.45385]
[1776584813705,60.11,75229.92,0.0,0.02685,3e-05,2.45385]
[1776584814153,60.11,75229.92,0.0,0.02685,3e-05,2.45385]
[1776584814245,60.11,75228.0,0.0,0.0268,3e-05,2.44995]
[1776584819283,60.09,75225.63,0.0,0.02668,3e-05,2.44113]
[1776584821049,60.09,75225.63,0.0,0.02668,3e-05,2.44113]
[1776584821123,60.08,75225.86,0.0,0.02668,3e-05,2.4408]
[1776584826328,60.08,75225.67,0.0,0.02666,3e-05,2.43961]
[1776584829350,60.08,75215.89,0.0,0.02641,3e-05,2.42018]
[1776584834672,60.08,75214.6,0.0,0.02638,3e-05,2.41774]
[1776584840426,60.08,75212.99,0.0,0.02634,3e-05,2.41464]
[1776584845461,60.08,75211.19,0.0,0.0263,3e-05,2.41117]
[1776584852511,60.08,75209.91,0.0,0.02623,3e-05,2.40478]
[1776584856550,60.09,75200.8,0.0,0.026,3e-05,2.38733]
[1776584861573,60.09,75200.83,0.0,0.02601,3e-05,2.38815]
[1776584866609,60.08,75202.65,0.0,0.02604,3e-05,2.39021]
[1776584871644,60.08,75202.67,0.0,0.02604,3e-05,2.39048]
[1776584876679,60.09,75205.19,0.0,0.02611,3e-05,2.39604]
[1776584881713,60.09,75203.31,0.0,0.02607,3e-05,2.39249]
[1776584886748,60.1,75199.41,0.0,0.02599,3e-05,2.3863]
[1776584891784,60.11,75199.91,0.0,0.02603,3e-05,2.38957]
[1776584896819,60.13,75199.68,0.0,0.02605,3e-05,2.39122]
[1776584901855,60.13,75200.08,0.0,0.02607,3e-05,2.39222]
[1776584908903,60.13,75200.36,0.0,0.02608,3e-05,2.39305]
[1776584915236,60.13,75203.75,0.0,0.02613,3e-05,2.39654]
[1776584920988,60.14,75199.89,0.0,0.02604,3e-05,2.38907]
[1776584927030,60.14,75199.46,0.0,0.02604,3e-05,2.38925]
[1776584932066,60.14,75201.87,0.0,0.0261,3e-05,2.39421]
[1776584937100,60.14,75202.41,0.0,0.02612,3e-05,2.39543]
[1776584942137,60.15,75202.35,0.0,0.02612,3e-05,2.39543]
[1776584945160,60.15,75213.2,0.0,0.0264,3e-05,2.41727]
[1776584947172,60.15,75202.65,0.0,0.02613,3e-05,2.3962]
[1776584953215,60.15,75201.23,0.0,0.02609,3e-05,2.39353]
[1776584958249,60.15,75202.9,0.0,0.02614,3e-05,2.39694]
[1776584963285,60.15,75203.49,0.0,0.02615,3e-05,2.39821]
[1776584969327,60.15,75199.19,0.0,0.02605,3e-05,2.38983]
[1776584975370,60.15,75201.09,0.0,0.02606,3e-05,2.38983]
[1776584980376,60.15,75201.83,0.0,0.02608,3e-05,2.39145]
[1776584985444,60.15,75200.66,0.0,0.02605,3e-05,2.38931]
[1776584992492,60.15,75200.53,0.0,0.02605,3e-05,2.38927]
[1776584997527,60.16,75198.21,0.0,0.02599,3e-05,2.38483]
[1776585003570,60.16,75199.97,0.0,0.02604,3e-05,2.38852]
[1776585008604,60.16,75199.56,0.0,0.02603,3e-05,2.38786]
[1776585013639,60.16,75199.59,0.0,0.02603,3e-05,2.38807]
[1776585019681,60.16,75199.41,0.0,0.02603,3e-05,2.3879]
[1776585024717,60.16,75197.87,0.0,0.02599,3e-05,2.38503]
[1776585028893,60.16,75185.85,0.0,0.02569,3e-05,2.36143]
[1776585034091,60.17,75191.92,0.0,0.02582,3e-05,2.3703]
[1776585039827,60.16,75190.17,0.0,0.02576,3e-05,2.36595]
[1776585044862,60.16,75191.25,0.0,0.02579,3e-05,2.36837]
[1776585051911,60.17,75191.17,0.0,0.02579,3e-05,2.36859]
[1776585057956,60.17,75196.15,0.0,0.02592,3e-05,2.37866]
[1776585062991,60.17,75195.32,0.0,0.0259,3e-05,2.3772]
[1776585066290,60.17,75210.94,0.0,0.0263,3e-05,2.40789]
[1776585072055,60.17,75202.65,0.0,0.02609,3e-05,2.39136]
[1776585077090,60.16,75203.01,0.0,0.02607,3e-05,2.39032]
[1776585082131,60.15,75214.42,0.0,0.02635,3e-05,2.41176]
[1776585087159,60.14,75210.07,0.0,0.02622,3e-05,2.4017]
[1776585092195,60.12,75210.95,0.0,0.02617,3e-05,2.39726]
[1776585099250,60.12,75212.89,0.0,0.02622,3e-05,2.4013]
[1776585105289,60.13,75210.28,0.0,0.02616,3e-05,2.39629]
[1776585110321,60.13,75210.42,0.0,0.02617,3e-05,2.39754]
[1776585115356,60.15,75212.64,0.0,0.02626,3e-05,2.40406]
[1776585120395,60.07,75210.48,0.0,0.02605,3e-05,2.38823]
[1776585125427,60.04,75216.56,0.0,0.02614,3e-05,2.39493]
[1776585130462,60.03,75224.15,0.0,0.02632,3e-05,2.40892]
[1776585131468,60.03,75234.17,0.0,0.02658,3e-05,2.42906]
[1776585132533,60.03,75252.07,0.0,0.02704,3e-05,2.4653]
[1776585138521,60.02,75258.89,0.0,0.02721,3e-05,2.47781]
[1776585143556,59.86,75259.64,0.0,0.0269,3e-05,2.45485]
[1776585148591,59.72,75261.3,0.0,0.02667,3e-05,2.43681]
[1776585153629,59.6,75262.58,0.0,0.02641,3e-05,2.41661]
[1776585158663,59.49,75264.68,0.0,0.02625,3e-05,2.4044]
[1776585163698,59.4,75273.43,0.0,0.02629,3e-05,2.40744]
[1776585168736,59.42,75275.49,0.0,0.02638,3e-05,2.41443]
[1776585171036,59.42,75275.49,0.0,0.02638,3e-05,2.41443]
[1776585171080,59.34,75275.53,0.0,0.02623,3e-05,2.40304]
[1776585173100,59.34,75275.53,0.0,0.02623,3e-05,2.40304]
[1776585179809,59.02,75267.26,0.0,0.02537,3e-05,2.33647]
[1776585182495,58.99,75267.76,0.0,0.02532,3e-05,2.33257]
[1776585182517,58.96,75272.38,0.0,0.02537,3e-05,2.33681]
[1776585187866,58.78,75273.63,0.0,0.02504,3e-05,2.31172]
[1776585192901,58.64,75278.09,0.0,0.02489,3e-05,2.29961]
[1776585197046,58.56,75279.3,0.0,0.02476,3e-05,2.29028]
[1776585197143,58.54,75279.35,0.0,0.02472,3e-05,2.28666]
[1776585198329,58.54,75279.35,0.0,0.02472,3e-05,2.28666]
[1776585198381,58.52,75279.44,0.0,0.02467,3e-05,2.2832]
[1776585201061,58.51,75275.57,0.0,0.02457,2e-05,2.27488]
[1776585201161,58.51,75273.29,0.0,0.02451,2e-05,2.27006]
[1776585207001,58.46,75274.71,0.0,0.02444,2e-05,2.26489]
[1776585208540,58.46,75274.71,0.0,0.02444,2e-05,2.26489]
[1776585212973,58.35,75287.22,0.0,0.02449,2e-05,2.26876]
[1776585220092,58.29,75293.16,0.0,0.02454,2e-05,2.27227]
[1776585225126,58.05,75291.45,0.0,0.02402,2e-05,2.23216]
[1776585231391,57.88,75289.54,0.0,0.02364,2e-05,2.20192]
[1776585231430,57.8,75273.24,0.0,0.02309,2e-05,2.15819]
[1776585233558,57.76,75273.24,0.0,0.02301,2e-05,2.15226]
[1776585233659,57.75,75263.6,0.0,0.02278,2e-05,2.13335]
[1776585234242,57.75,75263.6,0.0,0.02278,2e-05,2.13335]
[1776585234265,57.75,75263.83,0.0,0.02277,2e-05,2.13329]
[1776585234862,57.75,75263.83,0.0,0.02277,2e-05,2.13329]
[1776585234933,57.75,75263.83,0.0,0.02277,2e-05,2.13329]
[1776585235597,57.72,75274.4,0.0,0.02296,2e-05,2.14841]
[1776585241249,57.52,75278.47,0.0,0.02268,2e-05,2.12655]
[1776585246285,57.37,75284.68,0.0,0.02255,2e-05,2.1158]
[1776585251321,57.23,75285.56,0.0,0.02231,2e-05,2.097]
[1776585256355,57.11,75286.9,0.0,0.02211,2e-05,2.08129]
[1776585261389,57.0,75294.68,0.0,0.02208,2e-05,2.07892]
[1776585266424,56.95,75298.21,0.0,0.02206,2e-05,2.07808]
[1776585271459,56.94,75298.01,0.0,0.022,2e-05,2.0724]
[1776585278514,56.92,75298.79,0.0,0.02199,2e-05,2.07164]
[1776585283544,56.84,75300.21,0.0,0.02187,2e-05,2.06191]
[1776585288579,56.76,75286.78,0.0,0.02142,2e-05,2.02525]
[1776585294620,56.69,75280.21,0.0,0.02113,2e-05,2.00256]
[1776585298648,56.66,75270.13,0.0,0.02084,2e-05,1.97889]
[1776585303682,56.62,75271.12,0.0,0.02079,2e-05,1.97487]
[1776585308722,56.61,75267.07,0.0,0.02069,2e-05,1.96678]
[1776585313754,56.61,75269.19,0.0,0.02073,2e-05,1.96992]
[1776585318792,56.59,75276.02,0.0,0.02086,2e-05,1.98022]
[1776585319591,56.59,75276.02,0.0,0.02086,2e-05,1.98022]
[1776585319796,56.59,75278.23,0.0,0.0209,2e-05,1.9841]
[1776585323832,56.59,75289.35,0.0,0.02115,2e-05,2.00387]
[1776585328861,56.62,75295.49,0.0,0.02135,2e-05,2.02051]
[1776585333896,56.76,75305.87,0.0,0.02182,2e-05,2.05712]
[1776585336917,56.85,75320.51,0.0,0.02233,2e-05,2.09808]
[1776585341953,56.98,75317.08,0.0,0.0225,2e-05,2.11179]
[1776585346987,57.11,75316.34,0.0,0.02272,2e-05,2.12929]
[1776585352022,57.22,75319.97,0.0,0.02303,2e-05,2.15335]
[1776585357067,57.32,75319.01,0.0,0.0232,2e-05,2.16698]
[1776585362101,57.42,75315.62,0.0,0.0233,2e-05,2.17478]
[1776585367136,57.5,75317.3,0.0,0.02351,2e-05,2.19096]
[1776585372171,57.56,75317.6,0.0,0.02363,2e-05,2.20088]
[1776585377206,57.57,75317.9,0.0,0.02365,2e-05,2.20224]
[1776585382242,57.57,75313.55,0.0,0.02355,2e-05,2.19431]
[1776585387278,57.57,75313.17,0.0,0.02355,2e-05,2.19392]
[1776585392311,57.58,75313.26,0.0,0.02352,2e-05,2.19124]
[1776585397348,57.58,75311.53,0.0,0.02348,2e-05,2.1881]
[1776585402381,57.57,75302.36,0.0,0.02325,2e-05,2.16929]
[1776585407418,57.57,75299.72,0.0,0.02317,2e-05,2.16363]
[1776585412454,57.57,75300.27,0.0,0.02318,2e-05,2.16423]
[1776585415811,57.57,75309.73,0.0,0.02341,2e-05,2.18216]
[1776585421520,57.56,75310.5,0.0,0.02342,2e-05,2.18285]
[1776585427562,57.56,75310.15,0.0,0.0234,2e-05,2.18199]
[1776585432597,57.56,75307.63,0.0,0.02334,2e-05,2.17698]
[1776585437633,57.56,75306.0,0.0,0.0233,2e-05,2.17374]
[1776585443015,57.56,75302.99,0.0,0.02323,2e-05,2.16787]
[1776585443353,57.56,75302.86,0.0,0.02322,2e-05,2.16755]
[1776585443675,57.56,75302.28,0.0,0.02321,2e-05,2.16637]
[1776585444087,57.56,75302.28,0.0,0.02321,2e-05,2.16637]
[1776585444973,57.51,75297.86,0.0,0.02302,2e-05,2.15143]
[1776585450728,57.52,75298.56,0.0,0.02305,2e-05,2.15412]
[1776585456095,57.53,75299.06,0.0,0.02305,2e-05,2.15303]
[1776585461801,57.54,75301.22,0.0,0.02312,2e-05,2.15838]
[1776585466837,57.55,75308.84,0.0,0.02331,2e-05,2.17364]
[1776585471877,57.5,75306.66,0.0,0.02316,2e-05,2.16219]
[1776585476911,57.27,75306.64,0.0,0.02272,2e-05,2.12716]
[1776585482953,57.02,75308.19,0.0,0.02228,2e-05,2.09281]
[1776585487988,56.94,75309.73,0.0,0.02218,2e-05,2.08443]
[1776585493023,56.84,75311.69,0.0,0.02202,2e-05,2.07216]
[1776585498059,56.84,75313.93,0.0,0.02209,2e-05,2.07751]
[1776585503092,56.84,75319.17,0.0,0.02221,2e-05,2.08699]
[1776585505410,56.84,75320.11,0.0,0.02223,2e-05,2.08899]
[1776585505511,56.84,75320.48,0.0,0.02223,2e-05,2.08915]
[1776585511150,56.82,75325.54,0.0,0.02227,2e-05,2.09178]
[1776585516150,56.8,75326.89,0.0,0.02228,2e-05,2.09219]
[1776585516251,56.8,75327.74,0.0,0.02229,2e-05,2.09328]
[1776585522744,56.79,75328.09,0.0,0.02229,2e-05,2.09283]
[1776585526606,56.78,75330.35,0.0,0.02231,2e-05,2.09501]
[1776585526707,56.77,75330.85,0.0,0.02232,2e-05,2.09543]
[1776585529473,56.77,75330.85,0.0,0.02232,2e-05,2.09543]
[1776585529507,56.76,75330.85,0.0,0.0223,2e-05,2.09384]
[1776585533603,56.75,75330.85,0.0,0.02228,2e-05,2.09226]
[1776585533705,56.75,75332.57,0.0,0.02231,2e-05,2.09501]
[1776585535902,56.75,75332.57,0.0,0.02231,2e-05,2.09448]
[1776585536009,56.74,75332.87,0.0,0.0223,2e-05,2.09399]
[1776585541361,56.72,75332.4,0.0,0.02225,2e-05,2.09045]
[1776585546727,56.72,75331.66,0.0,0.02222,2e-05,2.08801]
[1776585552679,56.72,75324.83,0.0,0.02208,2e-05,2.07603]
[1776585552780,56.69,75324.22,0.0,0.022,2e-05,2.07003]
[1776585553404,56.69,75324.22,0.0,0.022,2e-05,2.07003]
[1776585553505,56.66,75324.13,0.0,0.02194,2e-05,2.06511]
[1776585554434,56.66,75324.13,0.0,0.02194,2e-05,2.06511]
[1776585554501,56.63,75323.66,0.0,0.02187,2e-05,2.05957]
[1776585558481,56.59,75309.23,0.0,0.02146,2e-05,2.02668]
[1776585560083,56.59,75309.23,0.0,0.02146,2e-05,2.02668]
[1776585560494,56.58,75306.98,0.0,0.0214,2e-05,2.02169]
[1776585565530,56.57,75304.37,0.0,0.02132,2e-05,2.01559]
[1776585570564,56.57,75301.67,0.0,0.02125,2e-05,2.00934]
[1776585575599,56.56,75298.53,0.0,0.02112,2e-05,1.99875]
[1776585581644,56.54,75297.81,0.0,0.02108,2e-05,1.99514]
[1776585582595,56.54,75297.81,0.0,0.02108,2e-05,1.99514]
[1776585582696,56.54,75297.65,0.0,0.02107,2e-05,1.99447]
[1776585588690,56.53,75296.84,0.0,0.02102,2e-05,1.99074]
[1776585591078,56.52,75296.5,0.0,0.02101,2e-05,1.98975]
[1776585591178,56.52,75296.51,0.0,0.021,2e-05,1.98903]
[1776585597078,56.51,75296.73,0.0,0.02099,2e-05,1.98799]
[1776585601367,56.51,75294.24,0.0,0.02093,2e-05,1.98307]
[1776585602836,56.51,75279.26,0.0,0.02059,2e-05,1.95567]
[1776585600104,56.51,75279.26,0.0,0.02059,2e-05,1.95567]
[1776585607907,56.51,75279.26,0.0,0.02059,2e-05,1.95567]
[1776585612359,56.51,75254.2,0.0,0.02004,2e-05,1.91048]
[1776585613113,56.51,75254.2,0.0,0.02004,2e-05,1.91048]
[1776585613134,56.51,75258.96,0.0,0.02014,2e-05,1.91901]
[1776585618918,56.51,75249.58,0.0,0.01994,2e-05,1.90224]
[1776585623279,56.51,75251.6,0.0,0.01998,2e-05,1.90584]
[1776585623952,56.51,75251.89,0.0,0.01999,2e-05,1.90636]
[1776585628999,56.51,75253.97,0.0,0.02004,2e-05,1.91007]
[1776585629997,56.51,75239.78,0.0,0.01973,2e-05,1.88484]
[1776585635054,56.51,75233.9,0.0,0.01957,2e-05,1.871]
[1776585640069,56.51,75230.88,0.0,0.0195,2e-05,1.86569]
[1776585645104,56.51,75219.69,0.0,0.01927,2e-05,1.84612]
[1776585650139,56.51,75220.3,0.0,0.01928,2e-05,1.84718]
[1776585655174,56.51,75227.03,0.0,0.01942,2e-05,1.85894]
[1776585660209,56.52,75233.68,0.0,0.01959,2e-05,1.87238]
[1776585664239,56.52,75247.25,0.0,0.01989,2e-05,1.89727]
[1776585669275,56.53,75249.32,0.0,0.01993,2e-05,1.90111]
[1776585674311,56.53,75250.8,0.0,0.01997,2e-05,1.90391]
[1776585677670,56.53,75236.98,0.0,0.01967,2e-05,1.87954]
[1776585684380,56.53,75238.16,0.0,0.0197,2e-05,1.88206]
[1776585689416,56.53,75233.98,0.0,0.01962,2e-05,1.87499]
[1776585692637,56.53,75242.05,0.0,0.01976,2e-05,1.88587]
[1776585692735,56.53,75246.7,0.0,0.01986,2e-05,1.89414]
[1776585697811,56.53,75248.87,0.0,0.01991,2e-05,1.89814]
[1776585703517,56.54,75245.49,0.0,0.01984,2e-05,1.89233]
[1776585708552,56.54,75243.83,0.0,0.0198,2e-05,1.88965]
[1776585714593,56.54,75246.99,0.0,0.01987,2e-05,1.89555]
[1776585719628,56.54,75250.3,0.0,0.01995,2e-05,1.90167]
[1776585723657,56.54,75263.03,0.0,0.02023,2e-05,1.92458]
[1776585726677,56.54,75275.87,0.0,0.02051,2e-05,1.94772]
[1776585729698,56.54,75288.99,0.0,0.0208,2e-05,1.97146]
[1776585734733,56.53,75289.84,0.0,0.02081,2e-05,1.97169]
[1776585738094,56.53,75275.71,0.0,0.02049,2e-05,1.94574]
[1776585740779,56.53,75261.65,0.0,0.02018,2e-05,1.92033]
[1776585745814,56.53,75267.16,0.0,0.0203,2e-05,1.93031]
[1776585748164,56.53,75255.62,0.0,0.02005,2e-05,1.90959]
[1776585753871,56.53,75257.62,0.0,0.02006,2e-05,1.90978]
[1776585758905,56.53,75258.75,0.0,0.02008,2e-05,1.91194]
[1776585761927,56.53,75267.86,0.0,0.02028,2e-05,1.92833]
[1776585766961,56.53,75267.03,0.0,0.02026,2e-05,1.92683]
[1776585773004,56.53,75266.35,0.0,0.02025,2e-05,1.92561]
[1776585778375,56.53,75265.1,0.0,0.02022,2e-05,1.92338]
[1776585785094,56.53,75264.95,0.0,0.02022,2e-05,1.92314]
[1776585790123,56.53,75269.51,0.0,0.02032,2e-05,1.93132]
[1776585795157,56.53,75265.64,0.0,0.02023,2e-05,1.92433]
[1776585795830,56.53,75265.64,0.0,0.02023,2e-05,1.92433]
[1776585796165,56.53,75263.33,0.0,0.02018,2e-05,1.91976]
[1776585801199,56.52,75262.63,0.0,0.02014,2e-05,1.91645]
[1776585807241,56.5,75264.91,0.0,0.02016,2e-05,1.91809]
[1776585814290,56.48,75264.95,0.0,0.02009,2e-05,1.91183]
[1776585825369,56.45,75261.66,0.0,0.01996,2e-05,1.9017]
[1776585830403,56.44,75251.44,0.0,0.01972,2e-05,1.88171]
[1776585836445,56.42,75241.6,0.0,0.01948,2e-05,1.86234]
[1776585841479,56.41,75241.72,0.0,0.01947,2e-05,1.86094]
[1776585848638,56.4,75242.59,0.0,0.01947,2e-05,1.86118]
[1776585858939,56.37,75239.18,0.0,0.01935,2e-05,1.85111]
[1776585864642,56.36,75235.86,0.0,0.01925,2e-05,1.8436]
[1776585869676,56.35,75236.05,0.0,0.01924,2e-05,1.84256]
[1776585872698,56.35,75228.48,0.0,0.01904,2e-05,1.82522]
[1776585877734,56.34,75230.16,0.0,0.01906,2e-05,1.82696]
[1776585883776,56.33,75230.83,0.0,0.01906,2e-05,1.82674]
[1776585889149,56.32,75229.43,0.0,0.01901,2e-05,1.82317]
[1776585894695,56.31,75229.57,0.0,0.019,2e-05,1.82227]
[1776585900902,56.3,75228.66,0.0,0.01896,2e-05,1.81911]
[1776585905937,56.29,75229.42,0.0,0.01897,2e-05,1.81928]
[1776585910973,56.29,75227.91,0.0,0.01892,2e-05,1.81554]
[1776585917014,56.28,75228.46,0.0,0.01892,2e-05,1.81515]
[1776585920523,56.27,75218.6,0.0,0.0187,2e-05,1.79729]
[1776585926080,56.26,75222.65,0.0,0.01877,2e-05,1.80331]
[1776585931112,56.26,75223.74,0.0,0.01875,2e-05,1.80081]
[1776585936148,56.25,75226.19,0.0,0.01879,2e-05,1.80406]
[1776585943198,56.24,75232.02,0.0,0.01889,2e-05,1.81271]
[1776585948231,56.23,75232.65,0.0,0.01889,2e-05,1.81279]
[1776585953271,56.22,75232.93,0.0,0.01888,2e-05,1.81209]
[1776585958304,56.22,75230.66,0.0,0.01883,2e-05,1.80723]
[1776585963131,56.22,75230.54,0.0,0.01882,2e-05,1.80684]
[1776585963341,56.21,75230.78,0.0,0.01882,2e-05,1.80654]
[1776585968387,56.2,75234.36,0.0,0.01888,2e-05,1.8118]
[1776585973411,56.2,75235.12,0.0,0.01888,2e-05,1.81219]
[1776585977440,56.19,75225.6,0.0,0.01868,2e-05,1.79511]
[1776585986501,56.18,75225.22,0.0,0.01865,2e-05,1.79303]
[1776585991537,56.18,75227.21,0.0,0.01865,2e-05,1.79226]
[1776585997579,56.17,75228.19,0.0,0.01866,2e-05,1.79299]
[1776586002615,56.16,75228.66,0.0,0.01866,2e-05,1.793]
[1776586004628,56.16,75237.96,0.0,0.01885,2e-05,1.80865]
[1776586009663,56.15,75238.14,0.0,0.01884,2e-05,1.80805]
[1776586014698,56.15,75238.61,0.0,0.01884,2e-05,1.80797]
[1776586017759,56.15,75238.53,0.0,0.01884,2e-05,1.80765]
[1776586017855,56.15,75238.53,0.0,0.01884,2e-05,1.80765]
[1776586017863,56.14,75237.12,0.0,0.0188,2e-05,1.80486]
[1776586023764,56.14,75232.88,0.0,0.0187,2e-05,1.7965]
[1776586025859,56.14,75232.88,0.0,0.0187,2e-05,1.7965]
[1776586025878,56.13,75231.48,0.0,0.01867,2e-05,1.79375]
[1776586031818,56.08,75229.4,0.0,0.01852,2e-05,1.78192]
[1776586035847,56.06,75238.93,0.0,0.0187,2e-05,1.79623]
[1776586040881,56.01,75244.6,0.0,0.01872,2e-05,1.79845]
[1776586043904,55.98,75256.11,0.0,0.01891,2e-05,1.81424]
[1776586048936,55.94,75252.52,0.0,0.01876,2e-05,1.80208]
[1776586053973,55.93,75251.53,0.0,0.0187,2e-05,1.79615]
[1776586059008,55.93,75247.62,0.0,0.01861,2e-05,1.78871]
[1776586065048,55.92,75248.69,0.0,0.01862,2e-05,1.78972]
[1776586070414,55.91,75240.44,0.0,0.01844,2e-05,1.77486]
[1776586077135,55.91,75238.76,0.0,0.0184,2e-05,1.77132]
[1776586082168,55.91,75238.2,0.0,0.01838,2e-05,1.76982]
[1776586084696,55.91,75238.13,0.0,0.01838,2e-05,1.7696]
[1776586085190,55.9,75238.8,0.0,0.01839,2e-05,1.77052]
[1776586089218,55.9,75249.13,0.0,0.0186,2e-05,1.78774]
[1776586094252,55.9,75249.22,0.0,0.01859,2e-05,1.78721]
[1776586099292,55.89,75252.56,0.0,0.01865,2e-05,1.79227]
[1776586104326,55.89,75262.77,0.0,0.01886,2e-05,1.80918]
[1776586110694,55.88,75263.09,0.0,0.01885,2e-05,1.8086]
[1776586116411,55.87,75263.09,0.0,0.0188,2e-05,1.80442]
[1776586121443,55.87,75268.08,0.0,0.0189,2e-05,1.81216]
[1776586126478,55.86,75267.79,0.0,0.01888,2e-05,1.81087]
[1776586132523,55.85,75269.07,0.0,0.0189,2e-05,1.8123]
[1776586133527,55.85,75259.37,0.0,0.01869,2e-05,1.79519]
[1776586138562,55.85,75257.75,0.0,0.01865,2e-05,1.79177]
[1776586143600,55.84,75258.5,0.0,0.01866,2e-05,1.79245]
[1776586148634,55.84,75260.82,0.0,0.0187,2e-05,1.79583]
[1776586156688,55.83,75264.49,0.0,0.01876,2e-05,1.80107]
[1776586161723,55.83,75259.72,0.0,0.01866,2e-05,1.79218]
[1776586171790,55.82,75259.59,0.0,0.0186,2e-05,1.78738]
[1776586176828,55.81,75261.46,0.0,0.01864,2e-05,1.79006]
[1776586181864,55.81,75263.97,0.0,0.01868,2e-05,1.79384]
[1776586186898,55.81,75264.08,0.0,0.01868,2e-05,1.79348]
[1776586191935,55.8,75256.99,0.0,0.01852,2e-05,1.78075]
[1776586196969,55.8,75254.36,0.0,0.01847,2e-05,1.77585]
[1776586202003,55.8,75255.61,0.0,0.01849,2e-05,1.77762]
[1776586207041,55.79,75257.9,0.0,0.01853,2e-05,1.78118]
[1776586212081,55.79,75259.23,0.0,0.01855,2e-05,1.78307]
[1776586218116,55.79,75260.94,0.0,0.01858,2e-05,1.78554]
[1776586223152,55.78,75267.02,0.0,0.0187,2e-05,1.79552]
[1776586228193,55.78,75261.27,0.0,0.01858,2e-05,1.78504]
[1776586233221,55.78,75259.29,0.0,0.01849,2e-05,1.77769]
[1776586239265,55.77,75256.44,0.0,0.01843,2e-05,1.77213]
[1776586244299,55.77,75255.03,0.0,0.01839,2e-05,1.76916]
[1776586249338,55.76,75256.43,0.0,0.01841,2e-05,1.77099]
[1776586254373,55.76,75254.51,0.0,0.01837,2e-05,1.76712]
[1776586261749,55.75,75251.6,0.0,0.0183,2e-05,1.76125]
[1776586268472,55.75,75251.15,0.0,0.01828,2e-05,1.75982]
[1776586275526,55.74,75249.87,0.0,0.01824,2e-05,1.75685]
[1776586278546,55.74,75266.39,0.0,0.01858,2e-05,1.7848]
[1776586283581,55.73,75275.22,0.0,0.01875,2e-05,1.79922]
[1776586288625,55.73,75276.66,0.0,0.01877,2e-05,1.80081]
[1776586289632,55.73,75286.59,0.0,0.01898,2e-05,1.81792]
[1776586293655,55.72,75297.78,0.0,0.01917,2e-05,1.83296]
[1776586298696,55.71,75301.44,0.0,0.01923,2e-05,1.83819]
[1776586303730,55.7,75305.77,0.0,0.01931,2e-05,1.84453]
[1776586311788,55.69,75305.81,0.0,0.01928,2e-05,1.84248]
[1776586316821,55.68,75303.73,0.0,0.01922,2e-05,1.83748]
[1776586322185,55.67,75303.63,0.0,0.0192,2e-05,1.83599]
[1776586327374,55.66,75303.51,0.0,0.01918,2e-05,1.83449]
[1776586327900,55.66,75304.89,0.0,0.01921,2e-05,1.83666]
[1776586328476,55.66,75304.89,0.0,0.01921,2e-05,1.83666]
[1776586328908,55.65,75307.24,0.0,0.01926,2e-05,1.84054]
[1776586333945,55.65,75306.03,0.0,0.01922,2e-05,1.83705]
[1776586338977,55.64,75305.96,0.0,0.0192,2e-05,1.8356]
[1776586344014,55.63,75310.7,0.0,0.01928,2e-05,1.84265]
[1776586349047,55.62,75308.99,0.0,0.01923,2e-05,1.83827]
[1776586354085,55.61,75308.96,0.0,0.01918,2e-05,1.83345]
[1776586362463,55.59,75308.33,0.0,0.01914,2e-05,1.83027]
[1776586369188,55.58,75306.16,0.0,0.01907,2e-05,1.82468]
[1776586375231,55.57,75307.07,0.0,0.01907,2e-05,1.8248]
[1776586382603,55.56,75308.49,0.0,0.01908,2e-05,1.82558]
[1776586392673,55.54,75309.89,0.0,0.01908,2e-05,1.8256]
[1776586398398,55.53,75308.62,0.0,0.01904,2e-05,1.82193]
[1776586404438,55.52,75309.88,0.0,0.01905,2e-05,1.82273]
[1776586411489,55.51,75310.21,0.0,0.019,2e-05,1.81824]
[1776586416524,55.5,75310.43,0.0,0.01899,2e-05,1.81749]
[1776586421559,55.48,75310.55,0.0,0.01895,2e-05,1.81458]
[1776586427602,55.47,75310.79,0.0,0.01894,2e-05,1.81369]
[1776586432954,55.46,75311.33,0.0,0.01894,2e-05,1.81333]
[1776586440694,55.45,75311.39,0.0,0.01892,2e-05,1.81193]
[1776586445732,55.44,75314.54,0.0,0.01897,2e-05,1.81638]
[1776586450763,55.44,75313.68,0.0,0.01894,2e-05,1.81378]
[1776586455799,55.43,75313.09,0.0,0.01891,2e-05,1.81146]
[1776586460837,55.42,75311.94,0.0,0.01888,2e-05,1.80842]
[1776586465869,55.41,75310.75,0.0,0.01884,2e-05,1.80533]
[1776586470904,55.41,75309.28,0.0,0.0188,2e-05,1.80179]
[1776586475947,55.4,75304.76,0.0,0.01866,2e-05,1.78963]
[1776586480975,55.39,75304.2,0.0,0.01863,2e-05,1.78779]
[1776586485004,55.39,75290.15,0.0,0.01833,2e-05,1.76292]
[1776586492053,55.38,75287.72,0.0,0.01827,2e-05,1.75788]
[1776586497090,55.38,75298.7,0.0,0.01849,2e-05,1.77618]
[1776586504137,55.37,75303.31,0.0,0.01858,2e-05,1.78316]
[1776586509172,55.37,75305.3,0.0,0.01861,2e-05,1.78592]
[1776586514207,55.36,75307.98,0.0,0.01866,2e-05,1.7899]
[1776586519242,55.36,75312.64,0.0,0.01875,2e-05,1.79735]
[1776586526291,55.35,75312.65,0.0,0.01874,2e-05,1.79641]
[1776586533679,55.34,75313.33,0.0,0.01871,2e-05,1.79325]
[1776586539382,55.34,75314.82,0.0,0.01873,2e-05,1.79505]
[1776586545106,55.34,75311.35,0.0,0.01865,2e-05,1.78849]
[1776586545207,55.32,75310.6,0.0,0.01861,2e-05,1.78488]
[1776586550461,55.3,75308.49,0.0,0.01852,2e-05,1.77778]
[1776586556504,55.29,75306.96,0.0,0.01848,2e-05,1.77454]
[1776586561539,55.29,75309.4,0.0,0.01852,2e-05,1.77828]
[1776586566571,55.28,75316.94,0.0,0.01866,2e-05,1.78975]
[1776586571606,55.27,75315.61,0.0,0.01863,2e-05,1.78685]
[1776586576643,55.27,75316.63,0.0,0.01864,2e-05,1.78804]
[1776586581678,55.26,75320.04,0.0,0.01869,2e-05,1.79236]
[1776586586711,55.24,75327.48,0.0,0.01883,2e-05,1.80364]
[1776586591747,55.21,75331.44,0.0,0.01881,2e-05,1.80179]
[1776586596782,55.16,75331.39,0.0,0.01874,2e-05,1.7956]
[1776586601818,55.13,75331.68,0.0,0.01869,2e-05,1.79149]
[1776586606853,55.11,75332.28,0.0,0.01866,2e-05,1.78909]
[1776586611888,55.1,75333.32,0.0,0.01866,2e-05,1.7894]
[1776586614408,55.08,75336.85,0.0,0.01871,2e-05,1.79372]
[1776586614908,55.08,75336.85,0.0,0.01871,2e-05,1.79372]
[1776586615774,55.08,75336.85,0.0,0.01871,2e-05,1.79372]
[1776586615915,55.04,75337.97,0.0,0.01866,2e-05,1.78944]
[1776586616514,55.04,75337.97,0.0,0.01866,2e-05,1.78944]
[1776586617202,55.04,75337.97,0.0,0.01866,2e-05,1.78944]
[1776586617966,54.95,75337.94,0.0,0.01851,2e-05,1.77725]
[1776586618067,54.91,75337.98,0.0,0.01844,2e-05,1.77143]
[1776586623339,54.9,75337.5,0.0,0.0184,2e-05,1.76827]
[1776586624175,54.9,75337.5,0.0,0.0184,2e-05,1.76827]
[1776586626004,54.81,75341.89,0.0,0.01835,2e-05,1.76381]
[1776586626037,54.77,75343.07,0.0,0.0183,2e-05,1.76026]
[1776586632031,54.75,75343.47,0.0,0.01828,2e-05,1.75826]
[1776586633901,54.75,75343.88,0.0,0.01828,2e-05,1.75842]
[1776586633977,54.75,75343.82,0.0,0.01827,2e-05,1.75777]
[1776586636727,54.74,75343.82,0.0,0.01826,2e-05,1.75668]
[1776586637067,54.73,75345.22,0.0,0.01828,2e-05,1.75856]
[1776586640749,54.73,75346.57,0.0,0.0183,2e-05,1.75978]
[1776586641100,54.72,75346.76,0.0,0.01829,2e-05,1.75956]
[1776586646902,54.71,75346.12,0.0,0.01826,2e-05,1.75682]
[1776586647136,54.7,75346.12,0.0,0.01824,2e-05,1.75519]
[1776586650773,54.69,75344.52,0.0,0.01819,2e-05,1.75081]
[1776586650802,54.69,75344.26,0.0,0.01818,2e-05,1.75036]
[1776586656199,54.67,75344.07,0.0,0.01811,2e-05,1.74351]
[1776586661253,54.65,75342.86,0.0,0.01806,2e-05,1.73935]
[1776586663260,54.65,75320.86,0.0,0.0176,2e-05,1.70171]
[1776586668289,54.6,75321.1,0.0,0.01752,2e-05,1.695]
[1776586673326,54.58,75325.0,0.0,0.01757,2e-05,1.69905]
[1776586678358,54.57,75326.12,0.0,0.01757,2e-05,1.69885]
[1776586683393,54.55,75327.91,0.0,0.01757,2e-05,1.69939]
[1776586688427,54.54,75326.95,0.0,0.01753,2e-05,1.69611]
[1776586693463,54.52,75318.87,0.0,0.01735,2e-05,1.68043]
[1776586698497,54.51,75308.83,0.0,0.01712,2e-05,1.66171]
[1776586701135,54.51,75307.68,0.0,0.0171,2e-05,1.65943]
[1776586701210,54.5,75300.58,0.0,0.01695,2e-05,1.64691]
[1776586702067,54.5,75300.58,0.0,0.01695,2e-05,1.64691]
[1776586702164,54.5,75300.72,0.0,0.01695,2e-05,1.64715]
[1776586707560,54.5,75302.24,0.0,0.01697,2e-05,1.64916]
[1776586713605,54.48,75303.77,0.0,0.01695,2e-05,1.64652]
[1776586718637,54.47,75300.43,0.0,0.01686,2e-05,1.63942]
[1776586723674,54.46,75301.07,0.0,0.01686,2e-05,1.63897]
[1776586728707,54.45,75293.92,0.0,0.0167,2e-05,1.62574]
[1776586731825,54.45,75293.87,0.0,0.01669,2e-05,1.62511]
[1776586732450,54.45,75293.87,0.0,0.01669,2e-05,1.62511]
[1776586731922,54.44,75294.86,0.0,0.01671,2e-05,1.62618]
[1776586732735,54.44,75294.86,0.0,0.01671,2e-05,1.62618]
[1776586739785,54.47,75293.55,0.0,0.01672,2e-05,1.62766]
[1776586740772,54.47,75293.55,0.0,0.01672,2e-05,1.62766]
[1776586741443,54.47,75293.55,0.0,0.01672,2e-05,1.62766]
[1776586743051,54.48,75293.75,0.0,0.01674,2e-05,1.62902]
[1776586743071,54.48,75300.57,0.0,0.01688,2e-05,1.64079]
[1776586744879,54.48,75300.57,0.0,0.01689,2e-05,1.64129]
[1776586744979,54.49,75302.08,0.0,0.01692,2e-05,1.64429]
[1776586750862,54.5,75298.23,0.0,0.01687,2e-05,1.63963]
[1776586757912,54.51,75297.38,0.0,0.01687,2e-05,1.63955]
[1776586762948,54.52,75294.68,0.0,0.01683,2e-05,1.63607]
[1776586763909,54.52,75294.68,0.0,0.01683,2e-05,1.63607]
[1776586763991,54.52,75291.47,0.0,0.01677,2e-05,1.63097]
[1776586769995,54.53,75292.27,0.0,0.0168,2e-05,1.63348]
[1776586775433,54.54,75298.94,0.0,0.01691,2e-05,1.6424]
[1776586776318,54.54,75298.94,0.0,0.01691,2e-05,1.6424]
[1776586776346,54.54,75298.82,0.0,0.01691,2e-05,1.64221]
[1776586777187,54.54,75298.82,0.0,0.01691,2e-05,1.64221]
[1776586777287,54.54,75298.45,0.0,0.0169,2e-05,1.64177]
[1776586781360,54.54,75298.41,0.0,0.0169,2e-05,1.64174]
[1776586781425,54.54,75297.42,0.0,0.01688,2e-05,1.63996]
[1776586787117,54.54,75296.23,0.0,0.01687,2e-05,1.63889]
[1776586790685,54.55,75296.22,0.0,0.01687,2e-05,1.63923]
[1776586791145,54.55,75294.83,0.0,0.01685,2e-05,1.6373]
[1776586796183,54.56,75292.34,0.0,0.01681,2e-05,1.6343]
[1776586797821,54.56,75292.6,0.0,0.01682,2e-05,1.63473]
[1776586798193,54.56,75293.19,0.0,0.01683,2e-05,1.63589]
[1776586803286,54.56,75293.77,0.0,0.01685,2e-05,1.63757]
[1776586803333,54.57,75293.1,0.0,0.01684,2e-05,1.63682]
[1776586809270,54.57,75293.02,0.0,0.01685,2e-05,1.63758]
[1776586814308,54.58,75292.35,0.0,0.01685,2e-05,1.63736]
[1776586814933,54.58,75292.35,0.0,0.01685,2e-05,1.63736]
[1776586815032,54.58,75292.35,0.0,0.01685,2e-05,1.63753]
[1776586821354,54.59,75292.76,0.0,0.01687,2e-05,1.63926]
[1776586823995,54.59,75290.23,0.0,0.01683,2e-05,1.63543]
[1776586824289,54.59,75290.23,0.0,0.01683,2e-05,1.63543]
[1776586824390,54.59,75276.86,0.0,0.01657,2e-05,1.61369]
[1776586825274,54.59,75276.86,0.0,0.01657,2e-05,1.61369]
[1776586825390,54.59,75276.86,0.0,0.01657,2e-05,1.61387]
[1776586826861,54.59,75276.28,0.0,0.01656,2e-05,1.61313]
[1776586827403,54.6,75275.64,0.0,0.01655,2e-05,1.61252]
[1776586832439,54.61,75277.55,0.0,0.01657,2e-05,1.61353]
[1776586836467,54.61,75267.83,0.0,0.0164,2e-05,1.59865]
[1776586841502,54.62,75261.17,0.0,0.01628,2e-05,1.58909]
[1776586846543,54.63,75259.67,0.0,0.01627,2e-05,1.58788]
[1776586851575,54.64,75261.75,0.0,0.01632,2e-05,1.5924]
[1776586858624,54.65,75261.21,0.0,0.01633,2e-05,1.59315]
[1776586863659,54.66,75259.84,0.0,0.01632,2e-05,1.59209]
[1776586866069,54.66,75279.58,0.0,0.01671,2e-05,1.62484]
[1776586871717,54.67,75283.32,0.0,0.01679,2e-05,1.63184]
[1776586879772,54.68,75284.26,0.0,0.01683,2e-05,1.63475]
[1776586886209,54.69,75289.01,0.0,0.01693,2e-05,1.64358]
[1776586891855,54.71,75275.44,0.0,0.01667,2e-05,1.62059]
[1776586896280,54.71,75262.8,0.0,0.01643,2e-05,1.60087]
[1776586901925,54.72,75257.85,0.0,0.01635,2e-05,1.59426]
[1776586906959,54.73,75255.61,0.0,0.01633,2e-05,1.59182]
[1776586911995,54.74,75255.08,0.0,0.01633,2e-05,1.59213]
[1776586920052,54.75,75251.59,0.0,0.01629,2e-05,1.58839]
[1776586925087,54.76,75253.64,0.0,0.01634,2e-05,1.59284]
[1776586930121,54.77,75253.18,0.0,0.01634,2e-05,1.59323]
[1776586935156,54.78,75260.17,0.0,0.01649,2e-05,1.60558]
[1776586941203,54.79,75260.44,0.0,0.01651,2e-05,1.60722]
[1776586946630,54.8,75260.09,0.0,0.01652,2e-05,1.60781]
[1776586952279,54.8,75259.59,0.0,0.01649,2e-05,1.60479]
[1776586959328,54.81,75256.27,0.0,0.01644,2e-05,1.60083]
[1776586964362,54.82,75253.61,0.0,0.0164,2e-05,1.59756]
[1776586969397,54.83,75251.3,0.0,0.01637,2e-05,1.59489]
[1776586974440,54.84,75250.69,0.0,0.01637,2e-05,1.59495]
[1776586979467,54.84,75251.64,0.0,0.0164,2e-05,1.59751]
[1776586984503,54.85,75248.87,0.0,0.01636,2e-05,1.59406]
[1776586991552,54.86,75248.09,0.0,0.01636,2e-05,1.59423]
[1776586996588,54.87,75246.7,0.0,0.01635,2e-05,1.5932]
[1776586998601,54.87,75236.79,0.0,0.01617,2e-05,1.57752]
[1776587003637,54.88,75232.78,0.0,0.01611,2e-05,1.57252]
[1776587008671,54.89,75232.13,0.0,0.01611,2e-05,1.57263]
[1776587013707,54.9,75236.9,0.0,0.01618,2e-05,1.5782]
[1776587018740,54.91,75235.9,0.0,0.01617,2e-05,1.57766]
[1776587023776,54.92,75233.51,0.0,0.01614,2e-05,1.57491]
[1776587031832,54.93,75231.27,0.0,0.01612,2e-05,1.57308]
[1776587036867,54.94,75227.79,0.0,0.01607,2e-05,1.56888]
[1776587041902,54.95,75229.09,0.0,0.01611,2e-05,1.57183]
[1776587046937,54.95,75234.81,0.0,0.01623,2e-05,1.58203]
[1776587051973,54.96,75235.73,0.0,0.01626,2e-05,1.58451]
[1776587057008,54.97,75236.8,0.0,0.01629,2e-05,1.58723]
[1776587062043,54.98,75236.34,0.0,0.01629,2e-05,1.58747]
[1776587067077,54.98,75232.52,0.0,0.01623,2e-05,1.58234]
[1776587072112,54.99,75230.51,0.0,0.01617,2e-05,1.57702]
[1776587077148,55.0,75230.76,0.0,0.01619,2e-05,1.57848]
[1776587082182,55.01,75231.35,0.0,0.01622,2e-05,1.5805]
[1776587087217,55.02,75231.88,0.0,0.01624,2e-05,1.58242]
[1776587092252,55.02,75230.46,0.0,0.01622,2e-05,1.58122]
[1776587097288,55.02,75243.58,0.0,0.01647,2e-05,1.60185]
[1776587101604,54.95,75240.38,0.0,0.0163,2e-05,1.58777]
[1776587101631,54.93,75237.55,0.0,0.01621,2e-05,1.58047]
[1776587102269,54.93,75237.55,0.0,0.01621,2e-05,1.58047]
[1776587102322,54.91,75236.94,0.0,0.01617,2e-05,1.57683]
[1776587107359,54.89,75237.03,0.0,0.01613,2e-05,1.57337]
[1776587112393,54.88,75236.62,0.0,0.01611,2e-05,1.57146]
[1776587114811,54.87,75236.23,0.0,0.0161,2e-05,1.57059]
[1776587114816,54.87,75235.1,0.0,0.01607,2e-05,1.5683]
[1776587117100,54.85,75235.1,0.0,0.01604,2e-05,1.5659]
[1776587117146,54.84,75235.1,0.0,0.01601,2e-05,1.56354]
[1776587118436,54.82,75235.1,0.0,0.01598,2e-05,1.56123]
[1776587119820,54.82,75235.1,0.0,0.01598,2e-05,1.56123]
[1776587119946,54.82,75235.1,0.0,0.01598,2e-05,1.56123]
[1776587119869,54.81,75235.75,0.0,0.01599,2e-05,1.5618]
[1776587120450,54.81,75235.75,0.0,0.01599,2e-05,1.5618]
[1776587125894,54.79,75231.7,0.0,0.01588,2e-05,1.55213]
[1776587131534,54.8,75231.79,0.0,0.01586,2e-05,1.55054]
[1776587133502,54.8,75231.86,0.0,0.01587,2e-05,1.55093]
[1776587133602,54.8,75232.22,0.0,0.01588,2e-05,1.55177]
[1776587139590,54.82,75230.26,0.0,0.01586,2e-05,1.55036]
[1776587144626,54.83,75240.92,0.0,0.01608,2e-05,1.56864]
[1776587150667,54.83,75251.02,0.0,0.01627,2e-05,1.58478]
[1776587155213,54.83,75250.44,0.0,0.01626,2e-05,1.58385]
[1776587155248,54.83,75251.05,0.0,0.01627,2e-05,1.58483]
[1776587161744,54.83,75251.88,0.0,0.01629,2e-05,1.5864]
[1776587168794,54.84,75252.82,0.0,0.01633,2e-05,1.5898]
[1776587172100,54.85,75253.32,0.0,0.01635,2e-05,1.59131]
[1776587172214,54.85,75253.32,0.0,0.01635,2e-05,1.59131]
[1776587172226,54.85,75253.72,0.0,0.01635,2e-05,1.59195]
[1776587174025,54.85,75253.72,0.0,0.01635,2e-05,1.59195]
[1776587174835,54.85,75253.72,0.0,0.01636,2e-05,1.59265]
[1776587180881,54.86,75254.75,0.0,0.0164,2e-05,1.59569]
[1776587186919,54.93,75254.64,0.0,0.01651,2e-05,1.60483]
[1776587191751,54.93,75254.64,0.0,0.01651,2e-05,1.60483]
[1776587191810,54.93,75254.64,0.0,0.01651,2e-05,1.60483]
[1776587191955,54.94,75253.93,0.0,0.01648,2e-05,1.60158]
[1776587203028,54.96,75256.49,0.0,0.01655,2e-05,1.60806]
[1776587207762,54.96,75257.4,0.0,0.01658,2e-05,1.61016]
[1776587207834,54.97,75257.4,0.0,0.01658,2e-05,1.61058]
[1776587213101,54.97,75258.07,0.0,0.01661,2e-05,1.61271]
[1776587218136,54.98,75259.94,0.0,0.01666,2e-05,1.61678]
[1776587226600,54.99,75258.9,0.0,0.01666,2e-05,1.61669]
[1776587235257,55.01,75258.53,0.0,0.01667,2e-05,1.61787]
[1776587240290,55.01,75259.06,0.0,0.01669,2e-05,1.61971]
[1776587245325,55.02,75259.29,0.0,0.01671,2e-05,1.62104]
[1776587250360,55.03,75259.26,0.0,0.01672,2e-05,1.62192]
[1776587255395,55.04,75259.6,0.0,0.01671,2e-05,1.62018]
[1776587261437,55.04,75259.65,0.0,0.01672,2e-05,1.62134]
[1776587266883,55.05,75258.92,0.0,0.01672,2e-05,1.62123]
[1776587273521,55.06,75259.22,0.0,0.01674,2e-05,1.6228]
[1776587278557,55.07,75259.87,0.0,0.01676,2e-05,1.62475]
[1776587283591,55.07,75260.94,0.0,0.01679,2e-05,1.62737]
[1776587288626,55.08,75264.93,0.0,0.01688,2e-05,1.63477]
[1776587293661,55.08,75264.85,0.0,0.01689,2e-05,1.63547]
[1776587298703,55.09,75261.0,0.0,0.01683,2e-05,1.63019]
[1776587306766,55.1,75256.48,0.0,0.01674,2e-05,1.62319]
[1776587306811,55.1,75256.48,0.0,0.01674,2e-05,1.62319]
[1776587307163,55.1,75243.95,0.0,0.01651,2e-05,1.604]
[1776587307231,55.1,75243.95,0.0,0.01651,2e-05,1.604]
[1776587307770,55.1,75243.95,0.0,0.01651,2e-05,1.604]
[1776587309766,55.11,75234.32,0.0,0.01633,2e-05,1.58875]
[1776587309807,55.11,75235.01,0.0,0.01635,2e-05,1.5901]
[1776587314816,55.12,75237.85,0.0,0.01639,2e-05,1.59268]
[1776587319849,55.12,75231.08,0.0,0.01627,2e-05,1.58306]
[1776587324884,55.13,75228.52,0.0,0.01624,2e-05,1.58023]
[1776587330926,55.15,75226.57,0.0,0.01622,2e-05,1.57863]
[1776587336968,55.16,75225.81,0.0,0.01623,2e-05,1.57917]
[1776587342002,55.17,75223.39,0.0,0.0162,2e-05,1.57657]
[1776587347040,55.18,75218.03,0.0,0.01611,2e-05,1.56932]
[1776587352075,55.19,75210.65,0.0,0.01599,2e-05,1.55902]
[1776587357109,55.2,75209.39,0.0,0.01598,2e-05,1.55843]
[1776587362145,55.21,75210.04,0.0,0.01601,2e-05,1.56083]
[1776587367179,55.22,75205.6,0.0,0.01595,2e-05,1.55521]
[1776587372214,55.23,75202.28,0.0,0.01587,2e-05,1.54827]
[1776587377251,55.24,75196.91,0.0,0.01579,2e-05,1.54131]
[1776587378754,55.24,75195.02,0.0,0.01576,2e-05,1.53866]
[1776587378928,55.24,75195.02,0.0,0.01576,2e-05,1.53866]
[1776587379265,55.25,75197.18,0.0,0.0158,2e-05,1.54233]
[1776587384299,55.26,75192.44,0.0,0.01573,2e-05,1.53642]
[1776587389334,55.27,75191.56,0.0,0.01573,2e-05,1.53656]
[1776587392355,55.28,75182.22,0.0,0.01557,2e-05,1.52301]
[1776587395152,55.28,75178.21,0.0,0.01551,2e-05,1.51714]
[1776587395230,55.28,75177.53,0.0,0.0155,2e-05,1.51676]
[1776587400411,55.3,75178.71,0.0,0.01554,2e-05,1.52024]
[1776587405448,55.31,75185.8,0.0,0.01569,2e-05,1.53285]
[1776587410535,55.32,75186.04,0.0,0.01571,2e-05,1.53474]
[1776587415545,55.32,75180.77,0.0,0.01562,2e-05,1.52666]
[1776587420578,55.32,75176.52,0.0,0.01553,2e-05,1.51932]
[1776587425611,55.31,75172.9,0.0,0.01546,2e-05,1.51302]
[1776587430647,55.3,75166.46,0.0,0.01533,2e-05,1.50244]
[1776587435683,55.3,75165.57,0.0,0.01528,2e-05,1.49738]
[1776587441227,55.3,75160.93,0.0,0.01519,2e-05,1.48985]
[1776587441278,55.29,75165.75,0.0,0.01527,2e-05,1.49695]
[1776587446760,55.29,75162.99,0.0,0.01522,2e-05,1.49214]
[1776587451794,55.28,75157.93,0.0,0.01512,2e-05,1.4839]
[1776587457237,55.28,75154.42,0.0,0.01505,2e-05,1.47818]
[1776587458843,55.28,75137.76,0.0,0.01476,2e-05,1.45286]
[1776587462875,55.28,75120.7,0.0,0.01446,2e-05,1.42745]
[1776587467910,55.28,75124.54,0.0,0.01453,2e-05,1.43305]
[1776587472943,55.28,75121.9,0.0,0.01448,2e-05,1.4291]
[1776587477977,55.28,75120.08,0.0,0.01445,2e-05,1.4264]
[1776587483011,55.28,75118.07,0.0,0.01442,2e-05,1.4234]
[1776587488047,55.28,75113.34,0.0,0.01433,2e-05,1.41642]
[1776587493082,55.28,75104.1,0.0,0.01415,2e-05,1.40031]
[1776587498120,55.28,75104.54,0.0,0.01417,2e-05,1.40177]
[1776587501138,55.28,75115.32,0.0,0.01435,2e-05,1.4175]
[1776587506172,55.28,75118.35,0.0,0.0144,2e-05,1.42188]
[1776587509193,55.28,75132.22,0.0,0.01464,2e-05,1.44225]
[1776587514230,55.28,75133.12,0.0,0.01465,2e-05,1.44336]
[1776587519264,55.28,75137.16,0.0,0.01472,2e-05,1.44911]
[1776587524300,55.28,75139.6,0.0,0.01476,2e-05,1.45245]
[1776587529335,55.27,75140.19,0.0,0.01477,2e-05,1.45302]
[1776587534775,55.27,75140.77,0.0,0.01477,2e-05,1.45357]
[1776587540411,55.27,75142.47,0.0,0.0148,2e-05,1.4557]
[1776587545445,55.27,75141.67,0.0,0.01478,2e-05,1.45419]
[1776587550480,55.26,75141.69,0.0,0.01478,2e-05,1.45391]
[1776587555516,55.26,75141.56,0.0,0.01474,2e-05,1.45045]
[1776587560550,55.26,75139.52,0.0,0.0147,2e-05,1.44717]
[1776587566595,55.26,75139.24,0.0,0.0147,2e-05,1.44652]
[1776587568606,55.26,75151.64,0.0,0.01491,2e-05,1.46495]
[1776587575060,55.25,75153.19,0.0,0.01493,2e-05,1.46685]
[1776587580690,55.25,75149.4,0.0,0.01486,2e-05,1.46075]
[1776587586144,55.25,75144.11,0.0,0.01477,2e-05,1.45254]
[1776587591768,55.25,75144.73,0.0,0.01477,2e-05,1.45323]
[1776587597242,55.24,75145.85,0.0,0.01479,2e-05,1.45468]
[1776587602846,55.24,75146.16,0.0,0.01479,2e-05,1.45488]
[1776587607881,55.24,75147.41,0.0,0.01481,2e-05,1.45653]
[1776587612917,55.24,75147.47,0.0,0.01478,2e-05,1.45341]
[1776587621980,55.24,75147.34,0.0,0.01477,2e-05,1.45288]
[1776587627456,55.23,75151.16,0.0,0.01484,2e-05,1.45838]
[1776587636081,55.23,75151.91,0.0,0.01485,2e-05,1.45918]
[1776587641115,55.23,75158.82,0.0,0.01497,2e-05,1.46936]
[1776587646152,55.23,75151.46,0.0,0.01484,2e-05,1.45808]
[1776587651186,55.23,75150.05,0.0,0.01481,2e-05,1.45582]
[1776587656220,55.23,75148.43,0.0,0.01478,2e-05,1.45329]
[1776587659242,55.23,75159.73,0.0,0.01498,2e-05,1.47018]
[1776587664277,55.22,75161.91,0.0,0.01501,2e-05,1.47319]
[1776587671336,55.22,75169.63,0.0,0.01511,2e-05,1.4814]
[1776587677371,55.22,75167.64,0.0,0.01507,2e-05,1.47797]
[1776587682404,55.21,75167.29,0.0,0.01506,2e-05,1.4771]
[1776587687440,55.21,75166.49,0.0,0.01504,2e-05,1.47553]
[1776587692474,55.21,75166.68,0.0,0.01504,2e-05,1.47546]
[1776587697510,55.21,75170.76,0.0,0.01511,2e-05,1.48124]
[1776587700531,55.2,75182.94,0.0,0.01533,2e-05,1.4995]
[1776587708021,55.2,75185.95,0.0,0.01537,2e-05,1.50328]
[1776587714625,55.19,75185.95,0.0,0.01536,2e-05,1.50246]
[1776587719664,55.19,75192.87,0.0,0.01548,2e-05,1.51252]
[1776587724698,55.18,75194.1,0.0,0.01549,2e-05,1.51381]
[1776587729733,55.18,75189.88,0.0,0.01541,2e-05,1.50674]
[1776587734768,55.17,75183.51,0.0,0.01526,2e-05,1.4934]
[1776587739806,55.17,75187.28,0.0,0.01532,2e-05,1.49871]
[1776587745846,55.17,75187.26,0.0,0.01531,2e-05,1.49807]
[1776587752896,55.16,75188.18,0.0,0.01532,2e-05,1.49879]
[1776587758285,55.16,75188.51,0.0,0.01532,2e-05,1.49891]
[1776587759204,55.16,75206.95,0.0,0.01566,2e-05,1.52717]
[1776587760162,55.15,75220.54,0.0,0.0159,2e-05,1.54816]
[1776587765278,55.15,75226.03,0.0,0.016,2e-05,1.55624]
[1776587772028,55.14,75215.01,0.0,0.01578,2e-05,1.5376]
[1776587776057,55.13,75225.53,0.0,0.01597,2e-05,1.55345]
[1776587781097,55.13,75229.62,0.0,0.01603,2e-05,1.55894]
[1776587786129,55.12,75235.52,0.0,0.01613,2e-05,1.56726]
[1776587791165,55.1,75235.12,0.0,0.01606,2e-05,1.56053]
[1776587796201,55.06,75236.96,0.0,0.01603,2e-05,1.55868]
[1776587803255,55.05,75236.08,0.0,0.016,2e-05,1.55586]
[1776587808724,54.97,75229.62,0.0,0.01576,2e-05,1.53579]
[1776587818794,54.92,75228.04,0.0,0.01565,2e-05,1.52675]
[1776587824412,54.86,75220.49,0.0,0.01542,2e-05,1.5069]
[1776587832469,54.79,75219.94,0.0,0.0153,2e-05,1.49735]
[1776587838511,54.79,75219.53,0.0,0.01529,2e-05,1.49583]
[1776587844554,54.78,75219.2,0.0,0.01527,2e-05,1.49458]
[1776587849589,54.78,75217.83,0.0,0.01524,2e-05,1.49187]
[1776587854624,54.77,75220.12,0.0,0.01524,2e-05,1.49176]
[1776587859675,54.73,75222.32,0.0,0.01521,2e-05,1.48912]
[1776587864696,54.72,75220.19,0.0,0.01517,2e-05,1.48526]
[1776587866713,54.71,75229.88,0.0,0.01532,2e-05,1.49851]
[1776587868727,54.7,75239.77,0.0,0.01548,2e-05,1.51228]
[1776587873759,54.64,75244.56,0.0,0.01548,2e-05,1.51227]
[1776587876783,54.62,75256.15,0.0,0.01566,2e-05,1.52755]
[1776587881817,54.61,75269.3,0.0,0.0159,2e-05,1.54742]
[1776587886853,54.6,75267.0,0.0,0.01584,2e-05,1.54257]
[1776587889873,54.6,75277.08,0.0,0.01602,2e-05,1.55815]
[1776587894911,54.59,75269.81,0.0,0.01587,2e-05,1.54526]
[1776587899949,54.58,75270.34,0.0,0.01587,2e-05,1.54527]
[1776587904982,54.57,75277.0,0.0,0.01598,2e-05,1.55475]
[1776587910017,54.57,75272.15,0.0,0.01588,2e-05,1.54592]
[1776587915056,54.56,75265.03,0.0,0.0157,2e-05,1.53053]
[1776587920087,54.55,75269.5,0.0,0.01577,2e-05,1.5366]
[1776587925124,54.54,75268.53,0.0,0.01574,2e-05,1.53406]
[1776587930159,54.54,75269.21,0.0,0.01574,2e-05,1.53413]
[1776587935194,54.53,75269.48,0.0,0.01574,2e-05,1.53353]
[1776587942244,54.52,75268.19,0.0,0.0157,2e-05,1.53013]
[1776587947277,54.51,75264.96,0.0,0.01563,2e-05,1.5241]
[1776587949714,54.51,75254.33,0.0,0.01542,2e-05,1.50695]
[1776587955334,54.5,75254.52,0.0,0.01542,2e-05,1.50647]
[1776587960368,54.49,75249.61,0.0,0.01532,2e-05,1.49801]
[1776587965918,54.49,75249.04,0.0,0.0153,2e-05,1.49676]
[1776587971447,54.48,75253.63,0.0,0.01534,2e-05,1.49984]
[1776587976483,54.48,75255.82,0.0,0.01538,2e-05,1.5028]
[1776587981519,54.48,75259.01,0.0,0.01543,2e-05,1.50723]
[1776587986552,54.47,75260.91,0.0,0.01546,2e-05,1.50966]
[1776587991587,54.47,75257.25,0.0,0.01539,2e-05,1.50345]
[1776587996624,54.46,75253.16,0.0,0.01531,2e-05,1.49669]
[1776588001659,54.46,75254.59,0.0,0.01533,2e-05,1.49856]
[1776588006693,54.46,75253.15,0.0,0.0153,2e-05,1.49601]
[1776588011730,54.46,75255.79,0.0,0.01534,2e-05,1.49973]
[1776588017771,54.45,75257.02,0.0,0.01536,2e-05,1.50125]
[1776588023812,54.45,75257.72,0.0,0.01537,2e-05,1.5019]
[1776588031868,54.45,75261.99,0.0,0.01541,2e-05,1.50493]
[1776588036908,54.44,75261.6,0.0,0.0154,2e-05,1.50408]
[1776588041940,54.44,75261.81,0.0,0.0154,2e-05,1.50412]
[1776588047983,54.44,75262.25,0.0,0.0154,2e-05,1.50447]
[1776588053016,54.44,75264.61,0.0,0.01544,2e-05,1.50788]
[1776588058054,54.43,75267.38,0.0,0.01549,2e-05,1.51187]
[1776588063543,54.43,75272.41,0.0,0.01558,2e-05,1.51941]
[1776588066109,54.43,75262.54,0.0,0.0154,2e-05,1.50369]
[1776588071144,54.43,75258.66,0.0,0.01532,2e-05,1.49745]
[1776588076180,54.43,75258.49,0.0,0.01532,2e-05,1.49702]
[1776588081214,54.43,75258.92,0.0,0.01532,2e-05,1.49748]
[1776588086250,54.42,75257.76,0.0,0.0153,2e-05,1.49549]
[1776588091287,54.42,75261.77,0.0,0.01534,2e-05,1.49849]
[1776588096322,54.42,75265.93,0.0,0.01541,2e-05,1.50471]
[1776588101359,54.42,75265.94,0.0,0.01541,2e-05,1.50444]
[1776588110424,54.42,75265.02,0.0,0.01539,2e-05,1.50265]
[1776588120490,54.41,75263.67,0.0,0.01536,2e-05,1.50014]
[1776588125527,54.41,75263.65,0.0,0.01536,2e-05,1.49991]
[1776588132579,54.41,75263.87,0.0,0.01536,2e-05,1.49997]
[1776588144105,54.41,75264.55,0.0,0.01536,2e-05,1.50055]
[1776588153734,54.4,75264.1,0.0,0.01532,2e-05,1.49642]
[1776588160803,54.4,75264.75,0.0,0.01533,2e-05,1.49718]
[1776588164845,54.4,75275.98,0.0,0.01553,2e-05,1.51455]
[1776588169865,54.4,75281.07,0.0,0.01562,2e-05,1.52222]
[1776588174900,54.39,75273.54,0.0,0.01548,2e-05,1.50994]
[1776588179939,54.39,75282.22,0.0,0.01564,2e-05,1.5231]
[1776588184976,54.39,75278.29,0.0,0.01555,2e-05,1.5163]
[1776588190011,54.38,75275.68,0.0,0.0155,2e-05,1.51178]
[1776588195047,54.38,75271.08,0.0,0.01541,2e-05,1.50406]
[1776588200084,54.37,75270.1,0.0,0.01539,2e-05,1.50202]
[1776588206124,54.37,75269.8,0.0,0.01537,2e-05,1.50093]
[1776588211159,54.37,75266.5,0.0,0.01528,2e-05,1.49221]
[1776588216194,54.36,75265.42,0.0,0.01525,2e-05,1.49006]
[1776588222236,54.36,75264.83,0.0,0.01523,2e-05,1.48858]
[1776588227271,54.35,75254.75,0.0,0.01505,2e-05,1.47263]
[1776588232307,54.35,75254.8,0.0,0.01504,2e-05,1.47237]
[1776588238348,54.35,75256.7,0.0,0.01507,2e-05,1.47488]
[1776588244885,54.35,75257.86,0.0,0.01509,2e-05,1.47625]
[1776588252446,54.34,75259.65,0.0,0.01511,2e-05,1.47841]
[1776588259500,54.34,75266.14,0.0,0.01522,2e-05,1.48779]
[1776588264765,54.33,75267.33,0.0,0.01524,2e-05,1.48924]
[1776588270578,54.33,75264.02,0.0,0.01517,2e-05,1.48349]
[1776588275907,54.32,75261.29,0.0,0.01509,2e-05,1.47581]
[1776588281653,54.32,75259.87,0.0,0.01505,2e-05,1.47248]
[1776588287695,54.31,75257.53,0.0,0.015,2e-05,1.46848]
[1776588295238,54.31,75257.3,0.0,0.01499,2e-05,1.46763]
[1776588300793,54.31,75254.12,0.0,0.01493,2e-05,1.4625]
[1776588305827,54.3,75255.62,0.0,0.01495,2e-05,1.46384]
[1776588310866,54.3,75258.08,0.0,0.01499,2e-05,1.46736]
[1776588314892,54.29,75243.12,0.0,0.01471,2e-05,1.44362]
[1776588319931,54.29,75240.56,0.0,0.01467,2e-05,1.43975]
[1776588324257,54.27,75255.14,0.0,0.0149,2e-05,1.45963]
[1776588329998,54.27,75261.16,0.0,0.015,2e-05,1.46872]
[1776588335038,54.26,75261.54,0.0,0.01496,2e-05,1.46462]
[1776588342085,54.22,75261.51,0.0,0.0149,2e-05,1.45917]
[1776588347140,54.18,75254.84,0.0,0.01472,2e-05,1.4444]
[1776588352175,54.15,75258.85,0.0,0.01475,2e-05,1.44665]
[1776588357213,54.12,75260.77,0.0,0.01474,2e-05,1.44574]
[1776588362251,54.09,75261.43,0.0,0.0147,2e-05,1.44296]
[1776588367289,54.08,75262.78,0.0,0.01471,2e-05,1.4435]
[1776588372323,54.08,75259.98,0.0,0.01466,2e-05,1.43926]
[1776588378364,54.08,75258.44,0.0,0.01463,2e-05,1.43692]
[1776588383399,54.08,75261.38,0.0,0.01469,2e-05,1.44138]
[1776588388435,54.08,75258.54,0.0,0.01464,2e-05,1.43707]
[1776588393470,54.08,75258.83,0.0,0.01461,2e-05,1.43452]
[1776588398504,54.08,75258.88,0.0,0.01461,2e-05,1.43459]
[1776588406023,54.08,75259.97,0.0,0.01463,2e-05,1.43624]
[1776588408574,54.08,75270.75,0.0,0.01482,2e-05,1.45263]
[1776588413611,54.08,75269.61,0.0,0.0148,2e-05,1.45089]
[1776588419652,54.08,75267.57,0.0,0.01477,2e-05,1.44778]
[1776588424687,54.08,75269.43,0.0,0.0148,2e-05,1.45061]
[1776588429722,54.08,75277.21,0.0,0.01494,2e-05,1.46252]
[1776588436234,54.08,75269.92,0.0,0.01481,2e-05,1.45136]
[1776588441808,54.08,75267.52,0.0,0.01477,2e-05,1.4477]
[1776588447849,54.08,75266.58,0.0,0.01475,2e-05,1.44627]
[1776588453893,54.08,75266.15,0.0,0.01471,2e-05,1.44261]
[1776588459170,54.08,75268.96,0.0,0.01476,2e-05,1.44688]
[1776588464970,54.08,75268.11,0.0,0.01475,2e-05,1.44559]
[1776588470010,54.08,75268.41,0.0,0.01475,2e-05,1.44605]
[1776588475043,54.08,75267.38,0.0,0.01473,2e-05,1.44448]
[1776588481082,54.08,75266.8,0.0,0.01472,2e-05,1.4436]
[1776588486117,54.08,75265.98,0.0,0.01471,2e-05,1.44235]
[1776588491153,54.08,75267.26,0.0,0.01473,2e-05,1.4443]
[1776588496188,54.08,75264.88,0.0,0.01469,2e-05,1.44068]
[1776588502230,54.08,75264.82,0.0,0.01469,2e-05,1.44059]
[1776588509279,54.08,75264.89,0.0,0.01469,2e-05,1.4407]
[1776588517336,54.08,75268.77,0.0,0.01473,2e-05,1.44358]
[1776588522373,54.08,75270.75,0.0,0.01476,2e-05,1.4466]
[1776588527406,54.08,75274.7,0.0,0.01483,2e-05,1.45262]
[1776588532442,54.08,75272.18,0.0,0.01479,2e-05,1.44877]
[1776588537477,54.08,75268.89,0.0,0.01473,2e-05,1.44377]
[1776588542512,54.08,75268.23,0.0,0.01472,2e-05,1.44276]
[1776588550569,54.08,75267.82,0.0,0.01471,2e-05,1.44214]
[1776588557617,54.08,75267.57,0.0,0.01471,2e-05,1.44176]
[1776588564129,54.08,75263.85,0.0,0.01464,2e-05,1.43612]
[1776588569701,54.08,75261.6,0.0,0.0146,2e-05,1.43272]
[1776588577757,54.08,75263.3,0.0,0.0146,2e-05,1.43229]
[1776588582792,54.08,75262.1,0.0,0.01458,2e-05,1.43048]
[1776588586822,54.08,75275.62,0.0,0.01482,2e-05,1.451]
[1776588588610,54.08,75262.19,0.0,0.01458,2e-05,1.43061]
[1776588594341,54.08,75271.43,0.0,0.01475,2e-05,1.44462]
[1776588600920,54.08,75270.37,0.0,0.01473,2e-05,1.443]
[1776588604411,54.08,75256.54,0.0,0.01448,2e-05,1.4221]
[1776588607969,54.08,75246.59,0.0,0.01431,2e-05,1.40721]
[1776588610990,54.08,75236.24,0.0,0.01413,2e-05,1.39185]
[1776588616027,54.08,75235.55,0.0,0.01412,2e-05,1.39083]
[1776588621060,54.08,75233.75,0.0,0.01409,2e-05,1.38817]
[1776588626096,54.08,75234.08,0.0,0.01409,2e-05,1.38866]
[1776588632137,54.08,75228.29,0.0,0.01397,2e-05,1.37722]
[1776588637177,54.08,75207.92,0.0,0.01362,2e-05,1.34761]
[1776588642209,54.08,75207.93,0.0,0.01362,2e-05,1.34763]
[1776588647249,54.08,75220.2,0.0,0.01383,2e-05,1.3654]
[1776588651273,54.08,75232.2,0.0,0.01403,2e-05,1.38296]
[1776588653286,54.08,75243.47,0.0,0.01423,2e-05,1.39961]
[1776588658321,54.08,75247.55,0.0,0.0143,2e-05,1.40568]
[1776588659329,54.08,75258.14,0.0,0.01448,2e-05,1.42152]
[1776588664366,54.08,75258.05,0.0,0.01448,2e-05,1.42139]
[1776588669399,54.08,75264.41,0.0,0.01459,2e-05,1.43097]
[1776588674438,54.08,75265.85,0.0,0.01462,2e-05,1.43315]
[1776588676452,54.08,75275.57,0.0,0.01479,2e-05,1.44791]
[1776588681488,54.08,75274.12,0.0,0.01477,2e-05,1.4457]
[1776588687529,54.08,75271.24,0.0,0.01471,2e-05,1.44132]
[1776588692565,54.08,75269.3,0.0,0.01465,2e-05,1.43537]
[1776588697602,54.08,75269.47,0.0,0.01465,2e-05,1.43562]
[1776588702634,54.08,75269.85,0.0,0.01466,2e-05,1.4362]
[1776588707669,54.08,75275.93,0.0,0.01477,2e-05,1.44543]
[1776588712705,54.08,75276.89,0.0,0.01478,2e-05,1.4469]
[1776588717752,54.08,75277.55,0.0,0.0148,2e-05,1.4479]
[1776588722786,54.08,75277.48,0.0,0.0148,2e-05,1.4478]
[1776588728829,54.08,75275.91,0.0,0.01477,2e-05,1.4454]
[1776588733863,54.08,75279.98,0.0,0.01484,2e-05,1.45161]
[1776588738897,54.08,75281.72,0.0,0.01487,2e-05,1.45427]
[1776588745395,54.08,75283.21,0.0,0.0149,2e-05,1.45655]
[1776588751236,54.08,75286.88,0.0,0.01496,2e-05,1.46219]
[1776588757033,54.08,75296.17,0.0,0.0151,2e-05,1.47346]
[1776588762067,54.08,75295.62,0.0,0.01509,2e-05,1.47261]
[1776588767101,54.08,75295.75,0.0,0.0151,2e-05,1.47281]
[1776588773144,54.08,75295.47,0.0,0.01509,2e-05,1.47237]
[1776588778178,54.08,75287.34,0.0,0.01494,2e-05,1.45985]
[1776588785676,54.08,75282.53,0.0,0.01486,2e-05,1.45248]
[1776588791273,54.08,75292.35,0.0,0.01503,2e-05,1.46756]
[1776588796309,54.08,75294.23,0.0,0.01507,2e-05,1.47046]
[1776588801344,54.08,75295.51,0.0,0.01509,2e-05,1.47244]
[1776588806379,54.08,75295.52,0.0,0.01509,2e-05,1.47245]
[1776588811415,54.08,75297.37,0.0,0.01509,2e-05,1.47225]
[1776588816450,54.08,75296.76,0.0,0.01508,2e-05,1.47131]
[1776588821484,54.08,75296.79,0.0,0.01508,2e-05,1.47136]
[1776588827529,54.08,75294.62,0.0,0.01504,2e-05,1.46801]
[1776588836595,54.08,75300.64,0.0,0.01515,2e-05,1.47731]
[1776588841625,54.08,75301.07,0.0,0.01516,2e-05,1.47798]
[1776588846660,54.08,75305.59,0.0,0.01524,2e-05,1.485]
[1776588851695,54.08,75307.4,0.0,0.01528,2e-05,1.48782]
[1776588856731,54.08,75307.66,0.0,0.01528,2e-05,1.48822]
[1776588861766,54.08,75307.74,0.0,0.01528,2e-05,1.48835]
[1776588866802,54.08,75301.92,0.0,0.01518,2e-05,1.4793]
[1776588871840,54.08,75300.06,0.0,0.01511,2e-05,1.47335]
[1776588872846,54.08,75288.03,0.0,0.0149,2e-05,1.45483]
[1776588877878,54.08,75294.95,0.0,0.01502,2e-05,1.46546]
[1776588883920,54.08,75295.7,0.0,0.01503,2e-05,1.46662]
[1776588888955,54.08,75299.55,0.0,0.0151,2e-05,1.47256]
[1776588893991,54.08,75302.27,0.0,0.01515,2e-05,1.47677]
[1776588900037,54.08,75302.54,0.0,0.01516,2e-05,1.47719]
[1776588905076,54.08,75300.35,0.0,0.01512,2e-05,1.4738]
[1776588910113,54.08,75299.19,0.0,0.0151,2e-05,1.47201]
[1776588916590,54.08,75299.22,0.0,0.0151,2e-05,1.47205]
[1776588924215,54.08,75298.61,0.0,0.01509,2e-05,1.47111]
[1776588935291,54.08,75294.98,0.0,0.01499,2e-05,1.46246]
[1776588941333,54.08,75291.31,0.0,0.01492,2e-05,1.45682]
[1776588946800,54.08,75294.75,0.0,0.01499,2e-05,1.46211]
[1776588952410,54.08,75297.51,0.0,0.01504,2e-05,1.46636]
[1776588957444,54.08,75297.76,0.0,0.01504,2e-05,1.46674]
[1776588962479,54.08,75298.21,0.0,0.01505,2e-05,1.46744]
[1776588967515,54.08,75299.8,0.0,0.01508,2e-05,1.46989]
[1776588972550,54.08,75300.97,0.0,0.0151,2e-05,1.4717]
[1776588977584,54.08,75301.95,0.0,0.01512,2e-05,1.47321]
[1776588982619,54.08,75303.55,0.0,0.01515,2e-05,1.47569]
[1776588987654,54.08,75303.57,0.0,0.01515,2e-05,1.47572]
[1776588992693,54.08,75304.4,0.0,0.01513,2e-05,1.47394]
[1776588997724,54.08,75305.37,0.0,0.01515,2e-05,1.47544]
[1776589002759,54.08,75303.34,0.0,0.01511,2e-05,1.4723]
[1776589011831,54.08,75302.71,0.0,0.0151,2e-05,1.47133]
[1776589016865,54.08,75304.12,0.0,0.01513,2e-05,1.47351]
[1776589021902,54.08,75305.58,0.0,0.01515,2e-05,1.47577]
[1776589026937,54.08,75305.76,0.0,0.01516,2e-05,1.47605]
[1776589031972,54.08,75299.48,0.0,0.01504,2e-05,1.46634]
[1776589036001,54.08,75286.92,0.0,0.01482,2e-05,1.44707]
[1776589041042,54.08,75289.81,0.0,0.01487,2e-05,1.45149]
[1776589046076,54.08,75287.53,0.0,0.01483,2e-05,1.448]
[1776589054128,54.08,75280.68,0.0,0.01467,2e-05,1.43456]
[1776589056141,54.08,75270.13,0.0,0.01449,2e-05,1.41863]
[1776589061178,54.08,75261.55,0.0,0.01434,2e-05,1.40578]
[1776589066647,54.08,75268.21,0.0,0.01445,2e-05,1.41574]
[1776589074267,54.08,75268.21,0.0,0.01445,2e-05,1.41574]
[1776589079302,54.08,75268.52,0.0,0.01446,2e-05,1.41621]
[1776589084338,54.08,75273.95,0.0,0.01456,2e-05,1.42438]
[1776589088376,54.08,75283.8,0.0,0.01473,2e-05,1.43929]
[1776589095415,54.08,75283.89,0.0,0.01473,2e-05,1.43943]
[1776589101458,54.08,75292.54,0.0,0.01489,2e-05,1.45263]
[1776589106927,54.08,75295.52,0.0,0.01494,2e-05,1.4572]
[1776589113542,54.08,75297.1,0.0,0.01494,2e-05,1.45657]
[1776589118742,54.08,75298.72,0.0,0.01497,2e-05,1.45906]
[1776589124619,54.08,75299.21,0.0,0.01498,2e-05,1.45982]
[1776589129653,54.08,75299.96,0.0,0.01499,2e-05,1.46097]
[1776589134691,54.08,75300.37,0.0,0.015,2e-05,1.4616]
[1776589137137,54.08,75288.81,0.0,0.01479,2e-05,1.44389]
[1776589142746,54.08,75289.65,0.0,0.01481,2e-05,1.44518]
[1776589153824,54.08,75289.6,0.0,0.0148,2e-05,1.4451]
[1776589158859,54.08,75291.62,0.0,0.01484,2e-05,1.44818]
[1776589165781,54.08,75289.57,0.0,0.0148,2e-05,1.44505]
[1776589171950,54.08,75294.23,0.0,0.01486,2e-05,1.44914]
[1776589177424,54.08,75291.33,0.0,0.01481,2e-05,1.44471]
[1776589187494,54.08,75291.91,0.0,0.01482,2e-05,1.44559]
[1776589194106,54.08,75293.6,0.0,0.01485,2e-05,1.44817]
[1776589196130,54.08,75306.59,0.0,0.01508,2e-05,1.46813]
[1776589197136,54.08,75320.3,0.0,0.01533,2e-05,1.48943]
[1776589202168,54.08,75315.7,0.0,0.01525,2e-05,1.48226]
[1776589207205,54.08,75310.81,0.0,0.01516,2e-05,1.47466]
[1776589213246,54.08,75306.02,0.0,0.01507,2e-05,1.46725]
[1776589215259,54.08,75295.69,0.0,0.01488,2e-05,1.45137]
[1776589220294,54.08,75300.11,0.0,0.01496,2e-05,1.45815]
[1776589225331,54.08,75302.25,0.0,0.015,2e-05,1.46144]
[1776589230364,54.08,75301.9,0.0,0.015,2e-05,1.4609]
[1776589237855,54.08,75301.7,0.0,0.01496,2e-05,1.45754]
[1776589243455,54.08,75298.01,0.0,0.0149,2e-05,1.45188]
[1776589248490,54.08,75297.49,0.0,0.01489,2e-05,1.45108]
[1776589255541,54.08,75298.78,0.0,0.01491,2e-05,1.45306]
[1776589260574,54.08,75298.91,0.0,0.01491,2e-05,1.45326]
[1776589266616,54.08,75297.88,0.0,0.01489,2e-05,1.45168]
[1776589271652,54.08,75296.28,0.0,0.01486,2e-05,1.44923]
[1776589276698,54.08,75294.22,0.0,0.01483,2e-05,1.44608]
[1776589281723,54.08,75289.26,0.0,0.01474,2e-05,1.43853]
[1776589288209,54.08,75288.92,0.0,0.01473,2e-05,1.43801]
[1776589293808,54.08,75286.6,0.0,0.01466,2e-05,1.43147]
[1776589302873,54.08,75286.29,0.0,0.01466,2e-05,1.431]
[1776589308350,54.08,75286.15,0.0,0.01465,2e-05,1.43078]
[1776589310929,54.08,75270.27,0.0,0.01437,2e-05,1.40689]
[1776589315964,54.08,75268.17,0.0,0.01434,2e-05,1.40375]
[1776589320999,54.08,75269.11,0.0,0.01435,2e-05,1.40516]
[1776589327044,54.08,75275.08,0.0,0.01446,2e-05,1.41409]
[1776589332078,54.08,75282.16,0.0,0.01458,2e-05,1.42475]
[1776589338559,54.08,75281.1,0.0,0.01456,2e-05,1.42315]
[1776589346172,54.08,75281.1,0.0,0.01456,2e-05,1.42315]
[1776589354231,54.08,75286.23,0.0,0.01462,2e-05,1.42789]
[1776589362288,54.08,75289.75,0.0,0.01469,2e-05,1.43322]
[1776589368330,54.08,75291.2,0.0,0.01471,2e-05,1.43542]
[1776589373365,54.08,75292.65,0.0,0.01474,2e-05,1.43763]
[1776589378400,54.08,75293.31,0.0,0.01475,2e-05,1.43863]
[1776589384444,54.08,75295.53,0.0,0.01479,2e-05,1.44201]
[1776589394515,54.08,75297.19,0.0,0.01482,2e-05,1.44455]
[1776589399549,54.08,75293.96,0.0,0.01476,2e-05,1.43962]
[1776589404584,54.08,75296.86,0.0,0.01481,2e-05,1.44404]
[1776589409619,54.08,75293.3,0.0,0.01475,2e-05,1.43862]
[1776589414655,54.08,75294.47,0.0,0.01474,2e-05,1.43737]
[1776589423721,54.08,75295.21,0.0,0.01476,2e-05,1.43849]
[1776589429195,54.08,75292.33,0.0,0.0147,2e-05,1.43412]
[1776589439265,54.08,75294.27,0.0,0.01474,2e-05,1.43706]
[1776589444869,54.08,75294.14,0.0,0.01474,2e-05,1.43687]
[1776589451918,54.08,75291.7,0.0,0.01469,2e-05,1.43316]
[1776589459405,54.08,75291.26,0.0,0.01468,2e-05,1.43249]
[1776589469478,54.08,75296.02,0.0,0.01477,2e-05,1.43973]
[1776589475089,54.08,75294.56,0.0,0.01471,2e-05,1.43448]
[1776589482136,54.08,75289.53,0.0,0.01462,2e-05,1.42685]
[1776589487171,54.08,75286.74,0.0,0.01457,2e-05,1.42264]
[1776589494221,54.08,75283.88,0.0,0.01452,2e-05,1.41833]
[1776589499688,54.08,75282.29,0.0,0.0145,2e-05,1.41593]
[1776589505297,54.08,75289.5,0.0,0.01462,2e-05,1.42681]
[1776589510333,54.08,75282.98,0.0,0.01451,2e-05,1.41697]
[1776589515367,54.08,75282.22,0.0,0.01449,2e-05,1.41583]
[1776589522417,54.08,75281.03,0.0,0.01447,2e-05,1.41404]
[1776589527092,54.08,75279.13,0.0,0.01444,2e-05,1.41119]
[1776589527137,54.08,75279.04,0.0,0.01444,2e-05,1.41105]
[1776589533493,54.08,75275.82,0.0,0.01435,2e-05,1.40325]
[1776589533985,54.08,75275.82,0.0,0.01435,2e-05,1.40325]
[1776589534087,54.08,75275.67,0.0,0.01435,2e-05,1.40302]
[1776589534863,54.08,75275.67,0.0,0.01435,2e-05,1.40302]
[1776589535507,54.08,75275.67,0.0,0.01435,2e-05,1.40302]
[1776589538507,54.08,75275.55,0.0,0.01435,2e-05,1.40284]
[1776589538608,54.08,75275.38,0.0,0.01434,2e-05,1.40259]
[1776589542668,54.08,75275.45,0.0,0.01435,2e-05,1.40269]
[1776589542769,54.08,75275.52,0.0,0.01435,2e-05,1.4028]
[1776589544540,54.08,75275.52,0.0,0.01435,2e-05,1.4028]
[1776589544637,54.08,75275.52,0.0,0.01435,2e-05,1.4028]
[1776589546370,54.08,75275.52,0.0,0.01435,2e-05,1.4028]
[1776589546471,54.08,75275.52,0.0,0.01435,2e-05,1.4028]
[1776589551622,54.08,75273.12,0.0,0.01431,2e-05,1.39922]
[1776589555941,54.08,75272.37,0.0,0.01429,2e-05,1.3981]
[1776589555968,54.08,75271.21,0.0,0.01427,2e-05,1.39637]
[1776589556796,54.08,75271.21,0.0,0.01427,2e-05,1.39637]
[1776589556898,54.08,75271.21,0.0,0.01427,2e-05,1.39637]
[1776589564706,54.08,75271.21,0.0,0.01427,2e-05,1.39637]
[1776589572766,54.08,75275.36,0.0,0.01434,2e-05,1.40256]
[1776589577802,54.08,75269.58,0.0,0.01424,2e-05,1.39395]
[1776589582837,54.08,75273.85,0.0,0.01432,2e-05,1.40031]
[1776589587876,54.08,75278.27,0.0,0.0144,2e-05,1.40691]
[1776589592909,54.08,75279.52,0.0,0.01439,2e-05,1.40579]
[1776589597945,54.08,75279.0,0.0,0.01438,2e-05,1.40501]
[1776589602980,54.08,75281.51,0.0,0.01442,2e-05,1.40877]
[1776589608014,54.08,75280.86,0.0,0.01441,2e-05,1.40779]
[1776589613099,54.08,75280.74,0.0,0.01441,2e-05,1.40761]
[1776589613184,54.08,75286.96,0.0,0.01452,2e-05,1.41695]
[1776589618093,54.08,75300.75,0.0,0.01476,2e-05,1.43783]
[1776589620700,54.08,75301.27,0.0,0.01477,2e-05,1.43862]
[1776589620768,54.08,75297.31,0.0,0.0147,2e-05,1.4326]
[1776589626145,54.08,75295.62,0.0,0.01467,2e-05,1.43003]
[1776589631181,54.08,75295.62,0.0,0.01467,2e-05,1.43003]
[1776589636225,54.08,75296.4,0.0,0.01469,2e-05,1.43122]
[1776589641784,54.08,75296.72,0.0,0.01469,2e-05,1.4317]
[1776589647301,54.08,75294.21,0.0,0.01465,2e-05,1.4279]
[1776589649314,54.08,75305.59,0.0,0.01485,2e-05,1.44521]
[1776589654808,54.08,75302.79,0.0,0.01477,2e-05,1.4379]
[1776589662406,54.08,75301.85,0.0,0.01475,2e-05,1.43647]
[1776589667441,54.08,75301.62,0.0,0.01475,2e-05,1.43612]
[1776589672475,54.08,75295.71,0.0,0.01464,2e-05,1.42715]
[1776589678517,54.08,75289.79,0.0,0.01454,2e-05,1.41821]
[1776589683552,54.08,75292.53,0.0,0.01459,2e-05,1.42234]
[1776589688587,54.08,75285.32,0.0,0.01446,2e-05,1.41148]
[1776589693631,54.08,75281.55,0.0,0.01439,2e-05,1.40583]
[1776589699664,54.08,75277.91,0.0,0.01433,2e-05,1.40039]
[1776589705163,54.08,75278.38,0.0,0.01434,2e-05,1.4011]
[1776589712756,54.08,75280.21,0.0,0.01434,2e-05,1.40084]
[1776589714772,54.08,75264.67,0.0,0.01407,2e-05,1.3778]
[1776589719806,54.08,75256.65,0.0,0.01393,2e-05,1.36602]
[1776589724840,54.08,75254.65,0.0,0.0139,2e-05,1.3631]
[1776589729876,54.08,75247.86,0.0,0.01378,2e-05,1.3532]
[1776589735373,54.08,75247.49,0.0,0.01378,2e-05,1.35267]
[1776589740952,54.08,75245.82,0.0,0.01375,2e-05,1.35024]
[1776589745443,54.08,75233.41,0.0,0.01354,2e-05,1.33234]
[1776589750626,54.08,75232.97,0.0,0.01353,2e-05,1.33171]
[1776589756057,54.08,75238.93,0.0,0.01363,2e-05,1.34028]
[1776589761542,54.08,75239.78,0.0,0.01365,2e-05,1.34151]
[1776589761580,54.08,75224.8,0.0,0.0134,2e-05,1.32003]
[1776589763112,54.08,75213.63,0.0,0.01321,2e-05,1.3042]
[1776589768144,54.08,75213.42,0.0,0.01321,2e-05,1.3039]
[1776589769492,54.08,75224.18,0.0,0.01339,2e-05,1.31915]
[1776589775655,54.08,75225.14,0.0,0.01338,2e-05,1.31765]
[1776589785725,54.08,75226.67,0.0,0.0134,2e-05,1.31982]
[1776589795796,54.08,75232.4,0.0,0.0135,2e-05,1.32801]
[1776589801380,54.08,75234.02,0.0,0.01352,2e-05,1.33033]
[1776589807944,54.08,75237.09,0.0,0.01357,2e-05,1.33473]
[1776589808691,54.08,75237.09,0.0,0.01357,2e-05,1.33473]
[1776589811533,54.08,75245.53,0.0,0.01372,2e-05,1.34691]
[1776589811557,54.08,75245.27,0.0,0.01371,2e-05,1.34653]
[1776589814109,54.08,75245.27,0.0,0.01371,2e-05,1.34653]
[1776589814471,54.08,75245.19,0.0,0.01371,2e-05,1.34642]
[1776589815046,54.08,75245.19,0.0,0.01371,2e-05,1.34642]
[1776589815937,54.08,75244.86,0.0,0.0137,2e-05,1.34594]
[1776589816245,54.08,75244.86,0.0,0.0137,2e-05,1.34594]
[1776589816487,54.08,75244.86,0.0,0.0137,2e-05,1.34594]
[1776589818501,54.08,75234.48,0.0,0.01353,2e-05,1.33099]
[1776589821967,54.08,75231.7,0.0,0.01348,2e-05,1.32701]
[1776589822528,54.08,75230.91,0.0,0.01347,2e-05,1.32588]
[1776589823013,54.08,75230.91,0.0,0.01347,2e-05,1.32588]
[1776589823535,54.08,75230.51,0.0,0.01346,2e-05,1.3253]
[1776589824850,54.08,75230.51,0.0,0.01346,2e-05,1.3253]
[1776589824951,54.08,75230.04,0.0,0.01346,2e-05,1.32463]
[1776589832599,54.08,75229.17,0.0,0.01341,2e-05,1.32051]
[1776589841661,54.08,75228.46,0.0,0.0134,2e-05,1.3195]
[1776589847703,54.08,75227.73,0.0,0.01339,2e-05,1.31846]
[1776589854754,54.08,75227.58,0.0,0.01339,2e-05,1.31825]
[1776589860795,54.08,75227.38,0.0,0.01338,2e-05,1.31796]
[1776589865834,54.08,75231.85,0.0,0.01346,2e-05,1.32434]
[1776589868270,54.08,75233.06,0.0,0.01348,2e-05,1.32607]
[1776589868852,54.08,75233.2,0.0,0.01348,2e-05,1.32627]
[1776589869288,54.08,75233.2,0.0,0.01348,2e-05,1.32627]
[1776589869860,54.08,75233.05,0.0,0.01348,2e-05,1.32605]
[1776589874893,54.08,75232.48,0.0,0.01347,2e-05,1.32524]
[1776589882949,54.08,75232.26,0.0,0.01347,2e-05,1.32492]
[1776589887985,54.08,75233.38,0.0,0.01348,2e-05,1.32652]
[1776589893019,54.08,75232.48,0.0,0.01344,2e-05,1.32236]
[1776589901075,54.08,75232.46,0.0,0.01344,2e-05,1.32233]
[1776589906570,54.08,75228.98,0.0,0.01338,2e-05,1.31737]
[1776589911145,54.08,75217.39,0.0,0.01319,2e-05,1.30095]
[1776589916640,54.08,75214.82,0.0,0.01315,2e-05,1.29733]
[1776589921949,54.08,75212.37,0.0,0.01311,2e-05,1.29389]
[1776589927260,54.08,75217.42,0.0,0.01319,2e-05,1.30099]
[1776589932292,54.08,75218.26,0.0,0.01321,2e-05,1.30218]
[1776589937758,54.08,75217.77,0.0,0.0132,2e-05,1.30149]
[1776589938804,54.08,75213.16,0.0,0.01312,2e-05,1.295]
[1776589938857,54.08,75207.5,0.0,0.01303,2e-05,1.28707]
[1776589942393,54.08,75207.4,0.0,0.01303,2e-05,1.28693]
[1776589942492,54.08,75207.41,0.0,0.01303,2e-05,1.28695]
[1776589943321,54.08,75207.41,0.0,0.01303,2e-05,1.28695]
[1776589943422,54.08,75207.73,0.0,0.01303,2e-05,1.28739]
[1776589944827,54.08,75207.73,0.0,0.01303,2e-05,1.28739]
[1776589944846,54.08,75207.98,0.0,0.01304,2e-05,1.28774]
[1776589949873,54.08,75209.01,0.0,0.01306,2e-05,1.28918]
[1776589956462,54.08,75209.32,0.0,0.01303,2e-05,1.28679]
[1776589962504,54.08,75211.46,0.0,0.01307,2e-05,1.28978]
[1776589967539,54.08,75211.39,0.0,0.01307,2e-05,1.28968]
[1776589974593,54.08,75212.02,0.0,0.01308,2e-05,1.29056]
[1776589976737,54.08,75214.64,0.0,0.01312,2e-05,1.29424]
[1776589976815,54.08,75214.64,0.0,0.01312,2e-05,1.29424]
[1776589980310,54.08,75219.4,0.0,0.0132,2e-05,1.30093]
[1776589980634,54.08,75220.24,0.0,0.01321,2e-05,1.30212]
[1776589985669,54.08,75222.78,0.0,0.01325,2e-05,1.30571]
[1776589990705,54.08,75225.9,0.0,0.0133,2e-05,1.31012]
[1776589995741,54.08,75228.92,0.0,0.01335,2e-05,1.31441]
[1776589999001,54.08,75229.97,0.0,0.01337,2e-05,1.3159]
[1776589999030,54.08,75229.97,0.0,0.01337,2e-05,1.3159]
[1776589999038,54.08,75233.31,0.0,0.01343,2e-05,1.32066]
[1776589999760,54.08,75233.31,0.0,0.01343,2e-05,1.32066]
[1776589999910,54.08,75233.31,0.0,0.01343,2e-05,1.32066]
[1776589999997,54.08,75233.02,0.0,0.01342,2e-05,1.32025]
[1776590001946,54.08,75229.87,0.0,0.01337,2e-05,1.31576]
[1776590001972,54.08,75215.6,0.0,0.01313,2e-05,1.29559]
[1776590007825,54.08,75214.94,0.0,0.01312,2e-05,1.29466]
[1776590013868,54.08,75214.97,0.0,0.0131,2e-05,1.29186]
[1776590021930,54.08,75216.52,0.0,0.01312,2e-05,1.29404]
[1776590026962,54.08,75217.31,0.0,0.01314,2e-05,1.29515]
[1776590036023,54.08,75216.32,0.0,0.01312,2e-05,1.29376]
[1776590043072,54.08,75218.44,0.0,0.01315,2e-05,1.29673]
[1776590053142,54.08,75221.41,0.0,0.0132,2e-05,1.30092]
[1776590062205,54.08,75221.9,0.0,0.01321,2e-05,1.30161]
[1776590069256,54.08,75222.03,0.0,0.01321,2e-05,1.30179]
[1776590075296,54.08,75222.21,0.0,0.01319,2e-05,1.29919]
[1776590080332,54.08,75222.17,0.0,0.01319,2e-05,1.29914]
[1776590084792,54.08,75221.87,0.0,0.01318,2e-05,1.29871]
[1776590084810,54.08,75221.87,0.0,0.01318,2e-05,1.29871]
[1776590084893,54.08,75222.68,0.0,0.01319,2e-05,1.29985]
[1776590085567,54.08,75222.68,0.0,0.01319,2e-05,1.29985]
[1776590086373,54.08,75222.68,0.0,0.01319,2e-05,1.29985]
[1776590091408,54.08,75222.82,0.0,0.0132,2e-05,1.30005]
[1776590096610,54.08,75222.72,0.0,0.0132,2e-05,1.29991]
[1776590096691,54.08,75222.72,0.0,0.0132,2e-05,1.29991]
[1776590102948,54.08,75222.26,0.0,0.01319,2e-05,1.29926]
[1776590108529,54.08,75222.43,0.0,0.01319,2e-05,1.2995]
[1776590113562,54.08,75222.24,0.0,0.01319,2e-05,1.29923]
[1776590118597,54.08,75221.72,0.0,0.01318,2e-05,1.2985]
[1776590123632,54.08,75221.82,0.0,0.01318,2e-05,1.29864]
[1776590126747,54.08,75221.69,0.0,0.01318,2e-05,1.29846]
[1776590126760,54.08,75221.0,0.0,0.01317,2e-05,1.29749]
[1776590133160,54.08,75220.76,0.0,0.01314,2e-05,1.2943]
[1776590139747,54.08,75220.78,0.0,0.01314,2e-05,1.29433]
[1776590144781,54.08,75220.9,0.0,0.01314,2e-05,1.2945]
[1776590151832,54.08,75220.03,0.0,0.01312,2e-05,1.29328]
[1776590158882,54.08,75220.9,0.0,0.01314,2e-05,1.2945]
[1776590163918,54.08,75226.62,0.0,0.01323,2e-05,1.30256]
[1776590166906,54.08,75226.51,0.0,0.01323,2e-05,1.3024]
[1776590166976,54.08,75228.04,0.0,0.01325,2e-05,1.30456]
[1776590171077,54.08,75235.58,0.0,0.01338,2e-05,1.31526]
[1776590176985,54.08,75227.36,0.0,0.01324,2e-05,1.3036]
[1776590177044,54.08,75220.08,0.0,0.01312,2e-05,1.29335]
[1776590181344,54.08,75218.29,0.0,0.0131,2e-05,1.29084]
[1776590182046,54.08,75218.63,0.0,0.0131,2e-05,1.29131]
[1776590184561,54.08,75218.46,0.0,0.0131,2e-05,1.29107]
[1776590194130,54.08,75219.25,0.0,0.01308,2e-05,1.28934]
[1776590202187,54.08,75216.99,0.0,0.01305,2e-05,1.28618]
[1776590207225,54.08,75216.49,0.0,0.01304,2e-05,1.28548]
[1776590213264,54.08,75213.04,0.0,0.01298,2e-05,1.28066]
[1776590218300,54.08,75213.72,0.0,0.01299,2e-05,1.28161]
[1776590221081,54.08,75214.08,0.0,0.013,2e-05,1.28211]
[1776590221182,54.08,75214.18,0.0,0.013,2e-05,1.28225]
[1776590223786,54.08,75214.24,0.0,0.013,2e-05,1.28234]
[1776590224342,54.08,75214.36,0.0,0.013,2e-05,1.2825]
[1776590228200,54.08,75212.85,0.0,0.01298,2e-05,1.2804]
[1776590233405,54.08,75208.42,0.0,0.01291,2e-05,1.27424]
[1776590238441,54.08,75201.83,0.0,0.0128,2e-05,1.26511]
[1776590243943,54.08,75196.65,0.0,0.01272,2e-05,1.25798]
[1776590245493,54.08,75196.65,0.0,0.01272,2e-05,1.25798]
[1776590245594,54.08,75196.65,0.0,0.01272,2e-05,1.25798]
[1776590251531,54.08,75190.33,0.0,0.01259,2e-05,1.24654]
[1776590261602,54.08,75190.59,0.0,0.0126,2e-05,1.24689]
[1776590266639,54.08,75192.14,0.0,0.01262,2e-05,1.24901]
[1776590271675,54.08,75191.91,0.0,0.01262,2e-05,1.2487]
[1776590275703,54.08,75182.48,0.0,0.01247,2e-05,1.23586]
[1776590280736,54.08,75181.45,0.0,0.01245,2e-05,1.23447]
[1776590285772,54.08,75180.55,0.0,0.01244,2e-05,1.23325]
[1776590290806,54.08,75180.78,0.0,0.01244,2e-05,1.23356]
[1776590295842,54.08,75178.21,0.0,0.0124,2e-05,1.23008]
[1776590300877,54.08,75169.17,0.0,0.01226,2e-05,1.21793]
[1776590304875,54.08,75165.62,0.0,0.01221,2e-05,1.21318]
[1776590304940,54.08,75160.96,0.0,0.01214,2e-05,1.20697]
[1776590309940,54.08,75154.02,0.0,0.01203,2e-05,1.19776]
[1776590311156,54.08,75154.02,0.0,0.01203,2e-05,1.19776]
[1776590316993,54.08,75154.31,0.0,0.01201,2e-05,1.19544]
[1776590322027,54.08,75154.05,0.0,0.01201,2e-05,1.1951]
[1776590327061,54.08,75152.45,0.0,0.01198,2e-05,1.19299]
[1776590332097,54.08,75149.13,0.0,0.01193,2e-05,1.18862]
[1776590338140,54.08,75150.53,0.0,0.01195,2e-05,1.19046]
[1776590343638,54.08,75151.27,0.0,0.01197,2e-05,1.19143]
[1776590350226,54.08,75151.15,0.0,0.01196,2e-05,1.19128]
[1776590355266,54.08,75150.87,0.0,0.01196,2e-05,1.19091]
[1776590360302,54.08,75150.33,0.0,0.01195,2e-05,1.1902]
[1776590362810,54.08,75150.47,0.0,0.01195,2e-05,1.19038]
[1776590362847,54.08,75150.47,0.0,0.01195,2e-05,1.19038]
[1776590362946,54.08,75150.51,0.0,0.01195,2e-05,1.19043]
[1776590370367,54.08,75150.67,0.0,0.01196,2e-05,1.19064]
[1776590375402,54.08,75150.48,0.0,0.01193,2e-05,1.1877]
[1776590380437,54.08,75156.14,0.0,0.01201,2e-05,1.19515]
[1776590385476,54.08,75155.1,0.0,0.012,2e-05,1.19378]
[1776590387487,54.08,75163.81,0.0,0.01213,2e-05,1.20532]
[1776590393529,54.08,75164.24,0.0,0.01214,2e-05,1.20589]
[1776590396077,54.08,75164.74,0.0,0.01214,2e-05,1.20655]
[1776590396553,54.08,75166.91,0.0,0.01218,2e-05,1.20944]
[1776590402592,54.08,75162.56,0.0,0.01211,2e-05,1.20366]
[1776590407629,54.08,75162.5,0.0,0.01211,2e-05,1.20358]
[1776590414139,54.08,75162.55,0.0,0.01211,2e-05,1.20364]
[1776590419713,54.08,75167.12,0.0,0.01218,2e-05,1.20972]
[1776590424746,54.08,75167.74,0.0,0.01219,2e-05,1.21055]
[1776590429782,54.08,75168.49,0.0,0.0122,2e-05,1.21155]
[1776590434817,54.08,75169.22,0.0,0.01219,2e-05,1.2098]
[1776590440858,54.08,75168.54,0.0,0.01217,2e-05,1.20889]
[1776590446900,54.08,75168.36,0.0,0.01217,2e-05,1.20865]
[1776590451936,54.08,75167.42,0.0,0.01216,2e-05,1.2074]
[1776590456972,54.08,75161.79,0.0,0.01207,2e-05,1.19992]
[1776590462010,54.08,75152.2,0.0,0.01193,2e-05,1.18727]
[1776590467045,54.08,75155.08,0.0,0.01197,2e-05,1.19105]
[1776590467922,54.08,75155.08,0.0,0.01197,2e-05,1.19105]
[1776590468052,54.08,75154.9,0.0,0.01197,2e-05,1.19082]
[1776590473087,54.08,75143.69,0.0,0.0118,1e-05,1.17613]
[1776590479131,54.08,75143.7,0.0,0.0118,1e-05,1.17614]
[1776590484630,54.08,75144.47,0.0,0.01181,1e-05,1.17714]
[1776590492223,54.08,75144.58,0.0,0.01179,1e-05,1.17461]
[1776590498267,54.08,75145.31,0.0,0.0118,1e-05,1.17556]
[1776590505315,54.08,75142.58,0.0,0.01176,1e-05,1.17201]
[1776590505989,54.08,75142.58,0.0,0.01176,1e-05,1.17201]
[1776590506016,54.08,75142.68,0.0,0.01176,1e-05,1.17214]
[1776590511358,54.08,75141.44,0.0,0.01174,1e-05,1.17052]
[1776590520421,54.08,75139.73,0.0,0.01171,1e-05,1.1683]
[1776590522562,54.08,75138.04,0.0,0.01169,1e-05,1.16611]
[1776590522614,54.08,75093.41,0.0,0.01105,1e-05,1.10943]
[1776590523116,54.08,75093.41,0.0,0.01105,1e-05,1.10943]
[1776590523441,54.08,75093.41,0.0,0.01105,1e-05,1.10943]
[1776590524448,54.08,75083.19,0.0,0.0109,1e-05,1.09676]
[1776590524973,54.08,75083.19,0.0,0.0109,1e-05,1.09676]
[1776590525457,54.08,75087.62,0.0,0.01096,1e-05,1.10224]
[1776590525757,54.08,75087.62,0.0,0.01096,1e-05,1.10224]
[1776590526463,54.08,75093.87,0.0,0.01105,1e-05,1.11]
[1776590527933,54.08,75100.33,0.0,0.01114,1e-05,1.11807]
[1776590528683,54.08,75102.29,0.0,0.01117,1e-05,1.12053]
[1776590529201,54.08,75102.29,0.0,0.01117,1e-05,1.12053]
[1776590529483,54.08,75102.29,0.0,0.01117,1e-05,1.12053]
[1776590534519,54.08,75103.71,0.0,0.01119,1e-05,1.12231]
[1776590539563,54.08,75096.49,0.0,0.01109,1e-05,1.11327]
[1776590543203,54.08,75097.04,0.0,0.0111,1e-05,1.11396]
[1776590543582,54.08,75096.1,0.0,0.01108,1e-05,1.11278]
[1776590543885,54.08,75096.1,0.0,0.01108,1e-05,1.11278]
[1776590544597,54.08,75092.79,0.0,0.01104,1e-05,1.10866]
[1776590547428,54.08,75090.53,0.0,0.01101,1e-05,1.10585]
[1776590547612,54.08,75086.73,0.0,0.01095,1e-05,1.10114]
[1776590552647,54.08,75084.88,0.0,0.0109,1e-05,1.09629]
[1776590555669,54.08,75073.88,0.0,0.01075,1e-05,1.08279]
[1776590561709,54.08,75070.32,0.0,0.0107,1e-05,1.07845]
[1776590566744,54.08,75070.97,0.0,0.01071,1e-05,1.07925]
[1776590571780,54.08,75073.48,0.0,0.01074,1e-05,1.08231]
[1776590575931,54.08,75074.38,0.0,0.01076,1e-05,1.08341]
[1776590576017,54.08,75074.38,0.0,0.01076,1e-05,1.08341]
[1776590581765,54.08,75074.87,0.0,0.01076,1e-05,1.084]
[1776590587893,54.08,75072.49,0.0,0.01073,1e-05,1.0811]
[1776590591921,54.08,75062.96,0.0,0.0106,1e-05,1.06953]
[1776590594065,54.08,75063.15,0.0,0.0106,1e-05,1.06975]
[1776590594940,54.08,75062.48,0.0,0.01059,1e-05,1.06894]
[1776590599977,54.08,75061.41,0.0,0.01058,1e-05,1.06765]
[1776590605496,54.08,75063.36,0.0,0.01061,1e-05,1.07001]
[1776590611055,54.08,75064.3,0.0,0.01059,1e-05,1.06863]
[1776590616586,54.08,75069.88,0.0,0.01067,1e-05,1.07539]
[1776590622136,54.08,75070.96,0.0,0.01069,1e-05,1.07671]
[1776590623372,54.08,75070.96,0.0,0.01069,1e-05,1.07671]
[1776590623429,54.08,75076.99,0.0,0.01077,1e-05,1.08406]
[1776590624164,54.08,75076.99,0.0,0.01077,1e-05,1.08406]
[1776590624169,54.08,75079.41,0.0,0.0108,1e-05,1.08702]
[1776590625944,54.08,75079.41,0.0,0.0108,1e-05,1.08702]
[1776590626166,54.08,75080.12,0.0,0.01081,1e-05,1.08789]
[1776590627341,54.08,75080.12,0.0,0.01081,1e-05,1.08789]
[1776590627884,54.08,75081.81,0.0,0.01083,1e-05,1.08997]
[1776590630076,54.08,75081.81,0.0,0.01083,1e-05,1.08997]
[1776590630198,54.08,75082.88,0.0,0.01085,1e-05,1.09128]
[1776590632223,54.08,75085.51,0.0,0.01089,1e-05,1.09452]
[1776590632292,54.08,75097.35,0.0,0.01105,1e-05,1.10918]
[1776590637831,54.08,75098.51,0.0,0.01107,1e-05,1.11063]
[1776590643284,54.08,75102.96,0.0,0.01113,1e-05,1.11619]
[1776590644334,54.08,75102.96,0.0,0.01113,1e-05,1.11619]
[1776590644434,54.08,75103.24,0.0,0.01114,1e-05,1.11654]
[1776590648931,54.08,75103.55,0.0,0.01114,1e-05,1.11693]
[1776590648949,54.08,75104.24,0.0,0.01115,1e-05,1.11779]
[1776590650683,54.08,75104.24,0.0,0.01115,1e-05,1.11779]
[1776590650783,54.08,75104.55,0.0,0.01115,1e-05,1.11818]
[1776590655853,54.08,75107.03,0.0,0.01119,1e-05,1.12129]
[1776590661409,54.08,75108.29,0.0,0.01121,1e-05,1.12288]
[1776590666445,54.08,75110.67,0.0,0.01124,1e-05,1.12587]
[1776590671481,54.08,75111.76,0.0,0.01123,1e-05,1.12464]
[1776590677522,54.08,75104.11,0.0,0.01112,1e-05,1.11504]
[1776590681550,54.08,75088.78,0.0,0.01091,1e-05,1.09599]
[1776590689606,54.08,75085.16,0.0,0.01086,1e-05,1.09153]
[1776590696136,54.08,75082.54,0.0,0.01082,1e-05,1.08832]
[1776590701691,54.08,75082.54,0.0,0.01082,1e-05,1.08832]
[1776590709747,54.08,75080.54,0.0,0.01079,1e-05,1.08586]
[1776590710595,54.08,75080.54,0.0,0.01079,1e-05,1.08586]
[1776590710598,54.08,75078.46,0.0,0.01076,1e-05,1.08332]
[1776590715695,54.08,75078.73,0.0,0.01077,1e-05,1.08365]
[1776590720114,54.08,75066.27,0.0,0.0106,1e-05,1.0685]
[1776590725807,54.08,75064.35,0.0,0.01057,1e-05,1.06618]
[1776590734921,54.08,75057.91,0.0,0.01046,1e-05,1.05594]
[1776590739957,54.08,75057.49,0.0,0.01045,1e-05,1.05544]
[1776590745999,54.08,75057.23,0.0,0.01045,1e-05,1.05512]
[1776590751036,54.08,75058.91,0.0,0.01047,1e-05,1.05714]
[1776590756073,54.08,75058.95,0.0,0.01047,1e-05,1.05718]
[1776590762112,54.08,75058.93,0.0,0.01047,1e-05,1.05716]
[1776590769163,54.08,75058.47,0.0,0.01047,1e-05,1.05661]
[1776590776701,54.08,75056.34,0.0,0.01044,1e-05,1.05406]
[1776590783262,54.08,75048.83,0.0,0.01034,1e-05,1.04511]
[1776590786772,54.08,75024.11,0.0,0.01001,1e-05,1.01608]
[1776590792338,54.08,75027.43,0.0,0.01003,1e-05,1.0175]
[1776590797375,54.08,75027.7,0.0,0.01004,1e-05,1.01782]
[1776590802409,54.08,75026.49,0.0,0.01002,1e-05,1.01641]
[1776590804493,54.08,75005.93,0.0,0.00976,1e-05,0.99275]
[1776590809540,54.08,75008.99,0.0,0.0098,1e-05,0.99624]
[1776590816986,54.08,75010.4,0.0,0.00981,1e-05,0.99786]
[1776590822553,54.08,75004.04,0.0,0.00973,1e-05,0.9906]
[1776590827588,54.08,75003.65,0.0,0.00973,1e-05,0.99015]
[1776590832624,54.08,75005.3,0.0,0.00975,1e-05,0.99203]
[1776590837660,54.08,75010.87,0.0,0.00982,1e-05,0.99839]
[1776590840681,54.08,75025.84,0.0,0.01001,1e-05,1.01566]
[1776590845715,54.08,75033.87,0.0,0.01012,1e-05,1.02501]
[1776590850750,54.08,75040.8,0.0,0.01021,1e-05,1.03314]
[1776590855785,54.08,75042.58,0.0,0.01021,1e-05,1.03278]
[1776590858807,54.08,75054.46,0.0,0.01037,1e-05,1.04684]
[1776590862834,54.08,75065.28,0.0,0.01051,1e-05,1.05978]
[1776590867871,54.08,75070.12,0.0,0.01058,1e-05,1.06561]
[1776590871898,54.08,75080.17,0.0,0.01071,1e-05,1.0778]
[1776590873913,54.08,75090.35,0.0,0.01085,1e-05,1.09026]
[1776590875282,54.08,75091.97,0.0,0.01088,1e-05,1.09226]
[1776590876165,54.08,75091.97,0.0,0.01088,1e-05,1.09226]
[1776590877000,54.08,75089.8,0.0,0.01085,1e-05,1.08959]
[1776590877101,54.08,75091.28,0.0,0.01087,1e-05,1.09141]
[1776590882541,54.08,75097.32,0.0,0.01095,1e-05,1.09886]
[1776590884087,54.08,75105.34,0.0,0.01107,1e-05,1.10882]
[1776590884149,54.08,75124.07,0.0,0.01133,1e-05,1.13236]
[1776590885370,54.08,75124.07,0.0,0.01133,1e-05,1.13236]
[1776590886003,54.08,75124.07,0.0,0.01133,1e-05,1.13236]
[1776590886378,54.08,75124.07,0.0,0.01133,1e-05,1.13236]
[1776590887011,54.08,75123.83,0.0,0.01133,1e-05,1.13206]
[1776590892047,54.08,75122.61,0.0,0.01131,1e-05,1.13051]
[1776590897080,54.08,75122.67,0.0,0.01131,1e-05,1.13059]
[1776590902114,54.08,75128.65,0.0,0.0114,1e-05,1.13818]
[1776590907151,54.08,75129.2,0.0,0.01141,1e-05,1.13888]
[1776590912185,54.08,75129.29,0.0,0.01138,1e-05,1.13636]
[1776590912603,54.08,75129.29,0.0,0.01138,1e-05,1.13636]
[1776590913194,54.08,75128.69,0.0,0.01137,1e-05,1.1356]
[1776590916212,54.08,75138.14,0.0,0.01151,1e-05,1.14766]
[1776590921248,54.08,75139.74,0.0,0.01153,1e-05,1.14971]
[1776590924042,54.08,75144.73,0.0,0.01161,1e-05,1.15613]
[1776590924268,54.08,75145.51,0.0,0.01162,1e-05,1.15714]
[1776590929303,54.08,75145.68,0.0,0.01162,1e-05,1.15736]
[1776590930310,54.08,75157.05,0.0,0.01179,1e-05,1.1721]
[1776590931073,54.08,75157.05,0.0,0.01179,1e-05,1.1721]
[1776590931317,54.08,75157.53,0.0,0.0118,1e-05,1.17273]
[1776590937252,54.08,75156.9,0.0,0.01179,1e-05,1.17191]
[1776590937260,54.08,75151.73,0.0,0.01171,1e-05,1.16518]
[1776590938861,54.08,75151.42,0.0,0.01171,1e-05,1.16478]
[1776590938962,54.08,75151.42,0.0,0.01171,1e-05,1.16478]
[1776590941136,54.08,75151.42,0.0,0.01171,1e-05,1.16478]
[1776590941235,54.08,75152.87,0.0,0.01173,1e-05,1.16666]
[1776590946422,54.08,75147.92,0.0,0.01166,1e-05,1.16025]
[1776590951458,54.08,75146.8,0.0,0.01164,1e-05,1.1588]
[1776590954211,54.08,75146.69,0.0,0.01164,1e-05,1.15866]
[1776590954310,54.08,75146.8,0.0,0.01164,1e-05,1.1588]
[1776590966568,54.08,75147.51,0.0,0.01165,1e-05,1.15972]
[1776590971603,54.08,75148.72,0.0,0.01164,1e-05,1.15862]
[1776590976108,54.08,75141.96,0.0,0.01154,1e-05,1.14991]
[1776590976140,54.08,75128.2,0.0,0.01134,1e-05,1.13235]
[1776590981674,54.08,75124.95,0.0,0.01129,1e-05,1.12824]
[1776590986708,54.08,75125.91,0.0,0.01131,1e-05,1.12945]
[1776590992750,54.08,75121.15,0.0,0.01124,1e-05,1.12344]
[1776590998273,54.08,75119.81,0.0,0.01122,1e-05,1.12175]
[1776590998771,54.08,75119.81,0.0,0.01122,1e-05,1.12175]
[1776590998873,54.08,75119.5,0.0,0.01122,1e-05,1.12136]
[1776591000676,54.08,75119.5,0.0,0.01122,1e-05,1.12136]
[1776591000806,54.08,75119.56,0.0,0.01122,1e-05,1.12144]
[1776591005545,54.08,75120.54,0.0,0.01123,1e-05,1.12267]
[1776591005844,54.08,75120.66,0.0,0.01123,1e-05,1.12282]
[1776591008680,54.08,75121.28,0.0,0.01124,1e-05,1.12361]
[1776591008866,54.08,75121.28,0.0,0.01124,1e-05,1.12361]
[1776591009872,54.08,75120.93,0.0,0.01124,1e-05,1.12316]
[1776591013900,54.08,75134.25,0.0,0.01143,1e-05,1.14005]
[1776591015917,54.08,75143.39,0.0,0.01156,1e-05,1.15175]
[1776591015944,54.08,75143.64,0.0,0.01157,1e-05,1.15207]
[1776591020952,54.08,75148.38,0.0,0.01164,1e-05,1.15818]
[1776591025985,54.08,75143.63,0.0,0.01157,1e-05,1.15206]
[1776591031018,54.08,75148.76,0.0,0.01162,1e-05,1.15601]
[1776591035807,54.08,75150.64,0.0,0.01164,1e-05,1.15843]
[1776591036058,54.08,75153.33,0.0,0.01168,1e-05,1.16191]
[1776591036648,54.08,75153.33,0.0,0.01168,1e-05,1.16191]
[1776591037065,54.08,75154.67,0.0,0.0117,1e-05,1.16365]
[1776591043108,54.08,75155.23,0.0,0.01171,1e-05,1.16437]
[1776591048142,54.08,75150.85,0.0,0.01165,1e-05,1.1587]
[1776591053177,54.08,75144.5,0.0,0.01155,1e-05,1.15052]
[1776591058699,54.08,75140.88,0.0,0.0115,1e-05,1.14588]
[1776591064255,54.08,75142.27,0.0,0.01152,1e-05,1.14766]
[1776591069289,54.08,75149.3,0.0,0.01162,1e-05,1.1567]
[1776591075331,54.08,75150.66,0.0,0.01164,1e-05,1.15846]
[1776591078352,54.08,75141.18,0.0,0.0115,1e-05,1.14626]
[1776591083388,54.08,75142.95,0.0,0.01153,1e-05,1.14853]
[1776591088422,54.08,75139.18,0.0,0.01148,1e-05,1.1437]
[1776591091090,54.08,75139.14,0.0,0.01147,1e-05,1.14365]
[1776591091100,54.08,75139.14,0.0,0.01145,1e-05,1.14101]
[1776591096480,54.08,75139.14,0.0,0.01145,1e-05,1.14101]
[1776591101514,54.08,75138.72,0.0,0.01144,1e-05,1.14048]
[1776591108273,54.08,75137.18,0.0,0.01142,1e-05,1.13851]
[1776591112259,54.08,75137.3,0.0,0.01142,1e-05,1.13866]
[1776591112358,54.08,75137.3,0.0,0.01142,1e-05,1.13866]
[1776591119123,54.08,75136.94,0.0,0.01142,1e-05,1.13821]
[1776591125680,54.08,75136.94,0.0,0.01142,1e-05,1.13821]
[1776591130718,54.08,75136.72,0.0,0.01141,1e-05,1.13793]
[1776591136760,54.08,75135.67,0.0,0.0114,1e-05,1.13659]
[1776591141803,54.08,75137.7,0.0,0.01143,1e-05,1.13917]
[1776591149334,54.08,75139.99,0.0,0.01146,1e-05,1.1421]
[1776591153119,54.08,75139.99,0.0,0.01146,1e-05,1.1421]
[1776591153220,54.08,75139.99,0.0,0.01144,1e-05,1.13946]
[1776591157236,54.08,75139.99,0.0,0.01144,1e-05,1.13946]
[1776591157239,54.08,75146.06,0.0,0.01152,1e-05,1.14722]
[1776591158070,54.08,75146.06,0.0,0.01152,1e-05,1.14722]
[1776591158526,54.08,75146.06,0.0,0.01152,1e-05,1.14722]
[1776591158106,54.08,75146.36,0.0,0.01153,1e-05,1.1476]
[1776591159403,54.08,75149.78,0.0,0.01158,1e-05,1.152]
[1776591161001,54.08,75149.78,0.0,0.01158,1e-05,1.152]
[1776591161102,54.08,75152.13,0.0,0.01161,1e-05,1.15503]
[1776591162495,54.08,75152.13,0.0,0.01161,1e-05,1.15503]
[1776591162943,54.08,75152.13,0.0,0.01161,1e-05,1.15503]
[1776591165161,54.08,75151.35,0.0,0.0116,1e-05,1.15402]
[1776591165179,54.08,75151.64,0.0,0.01161,1e-05,1.15439]
[1776591169473,54.08,75170.31,0.0,0.01188,2e-05,1.17866]
[1776591174385,54.08,75192.98,0.0,0.01223,2e-05,1.20867]
[1776591179549,54.08,75190.12,0.0,0.01219,2e-05,1.20485]
[1776591184397,54.08,75197.28,0.0,0.0123,2e-05,1.21443]
[1776591184609,54.08,75199.32,0.0,0.01233,2e-05,1.21717]
[1776591184752,54.08,75199.32,0.0,0.01233,2e-05,1.21717]
[1776591185294,54.08,75199.32,0.0,0.01233,2e-05,1.21717]
[1776591186913,54.08,75194.72,0.0,0.01226,2e-05,1.211]
[1776591186914,54.08,75191.75,0.0,0.01221,2e-05,1.20703]
[1776591191747,54.08,75188.14,0.0,0.01216,2e-05,1.20221]
[1776591192251,54.08,75188.25,0.0,0.01216,2e-05,1.20236]
[1776591198224,54.08,75188.69,0.0,0.01216,2e-05,1.20295]
[1776591198293,54.08,75187.41,0.0,0.01214,2e-05,1.20124]
[1776591198744,54.08,75187.41,0.0,0.01214,2e-05,1.20124]
[1776591199199,54.08,75187.41,0.0,0.01214,2e-05,1.20124]
[1776591204231,54.08,75187.24,0.0,0.01214,2e-05,1.20102]
[1776591206269,54.08,75183.61,0.0,0.01209,2e-05,1.19619]
[1776591206370,54.08,75176.8,0.0,0.01198,2e-05,1.18719]
[1776591208511,54.08,75176.8,0.0,0.01198,2e-05,1.18719]
[1776591208611,54.08,75176.75,0.0,0.01198,2e-05,1.18712]
[1776591211210,54.08,75176.75,0.0,0.01198,2e-05,1.18712]
[1776591211259,54.08,75176.71,0.0,0.01195,2e-05,1.18436]
[1776591214931,54.08,75176.71,0.0,0.01195,2e-05,1.18436]
[1776591215323,54.08,75176.65,0.0,0.01195,2e-05,1.18428]
[1776591216275,54.08,75176.65,0.0,0.01195,2e-05,1.18428]
[1776591216338,54.08,75176.7,0.0,0.01195,2e-05,1.18435]
[1776591218362,54.08,75176.7,0.0,0.01195,2e-05,1.18435]
[1776591218379,54.08,75176.7,0.0,0.01195,2e-05,1.18435]
[1776591223826,54.08,75176.7,0.0,0.01195,2e-05,1.18435]
[1776591225834,54.08,75176.7,0.0,0.01195,2e-05,1.18435]
[1776591225935,54.08,75176.72,0.0,0.01196,2e-05,1.18437]
[1776591226739,54.08,75176.72,0.0,0.01196,2e-05,1.18437]
[1776591226801,54.08,75176.72,0.0,0.01196,2e-05,1.18437]
[1776591232427,54.08,75176.84,0.0,0.01196,2e-05,1.18453]
[1776591239476,54.08,75176.62,0.0,0.01195,2e-05,1.18424]
[1776591244512,54.08,75179.62,0.0,0.012,2e-05,1.18819]
[1776591246794,54.08,75181.09,0.0,0.01202,2e-05,1.19013]
[1776591247296,54.08,75181.09,0.0,0.01202,2e-05,1.19013]
[1776591248494,54.08,75182.15,0.0,0.01204,2e-05,1.19154]
[1776591248595,54.08,75184.35,0.0,0.01207,2e-05,1.19445]
[1776591251781,54.08,75184.0,0.0,0.01207,2e-05,1.19398]
[1776591252297,54.08,75184.0,0.0,0.01207,2e-05,1.19398]
[1776591260025,54.08,75179.03,0.0,0.01199,2e-05,1.18742]
[1776591260624,54.08,75177.7,0.0,0.01197,2e-05,1.18566]
[1776591260791,54.08,75177.7,0.0,0.01197,2e-05,1.18566]
[1776591261631,54.08,75177.1,0.0,0.01196,2e-05,1.18487]
[1776591266665,54.08,75172.92,0.0,0.0119,2e-05,1.17938]
[1776591268006,54.08,75175.37,0.0,0.01193,2e-05,1.1826]
[1776591268679,54.08,75175.39,0.0,0.01193,2e-05,1.18262]
[1776591273715,54.08,75181.33,0.0,0.012,2e-05,1.18773]
[1776591278674,54.08,75176.23,0.0,0.01192,2e-05,1.18102]
[1776591278775,54.08,75168.02,0.0,0.0118,1e-05,1.17028]
[1776591282905,54.08,75166.81,0.0,0.01178,1e-05,1.1687]
[1776591282985,54.08,75166.34,0.0,0.01177,1e-05,1.16809]
[1776591284372,54.08,75166.34,0.0,0.01177,1e-05,1.16809]
[1776591284473,54.08,75165.82,0.0,0.01176,1e-05,1.16741]
[1776591285218,54.08,75165.82,0.0,0.01176,1e-05,1.16741]
[1776591285798,54.08,75165.82,0.0,0.01176,1e-05,1.16741]
[1776591290835,54.08,75165.51,0.0,0.01176,1e-05,1.16701]
[1776591293677,54.08,75160.36,0.0,0.01168,1e-05,1.16032]
[1776591293690,54.08,75154.2,0.0,0.01159,1e-05,1.15237]
[1776591295869,54.08,75142.92,0.0,0.01143,1e-05,1.13791]
[1776591301915,54.08,75143.8,0.0,0.01144,1e-05,1.13904]
[1776591306946,54.08,75148.21,0.0,0.0115,1e-05,1.14467]
[1776591311984,54.08,75148.44,0.0,0.01151,1e-05,1.14497]
[1776591313168,54.08,75148.44,0.0,0.01151,1e-05,1.14497]
[1776591313256,54.08,75160.72,0.0,0.01169,1e-05,1.16079]
[1776591313931,54.08,75160.72,0.0,0.01169,1e-05,1.16079]
[1776591313998,54.08,75160.98,0.0,0.01169,1e-05,1.16112]
[1776591314801,54.08,75160.98,0.0,0.01169,1e-05,1.16112]
[1776591315435,54.08,75160.98,0.0,0.01169,1e-05,1.16112]
[1776591315763,54.08,75161.27,0.0,0.0117,1e-05,1.1615]
[1776591316012,54.08,75161.27,0.0,0.0117,1e-05,1.1615]
[1776591318024,54.08,75174.75,0.0,0.0119,2e-05,1.17908]
[1776591319387,54.08,75174.75,0.0,0.0119,2e-05,1.17908]
[1776591319422,54.08,75174.55,0.0,0.0119,2e-05,1.17881]
[1776591325073,54.08,75179.0,0.0,0.01196,2e-05,1.18466]
[1776591330604,54.08,75173.89,0.0,0.01189,2e-05,1.17795]
[1776591334193,54.08,75174.51,0.0,0.01187,2e-05,1.17606]
[1776591334239,54.08,75175.31,0.0,0.01188,2e-05,1.17711]
[1776591340674,54.08,75173.88,0.0,0.01186,2e-05,1.17523]
[1776591347226,54.08,75173.38,0.0,0.01185,2e-05,1.17458]
[1776591352261,54.08,75173.47,0.0,0.01185,2e-05,1.1747]
[1776591353477,54.08,75173.47,0.0,0.01185,2e-05,1.1747]
[1776591353487,54.08,75167.4,0.0,0.01176,1e-05,1.16678]
[1776591354923,54.08,75167.4,0.0,0.01176,1e-05,1.16678]
[1776591355284,54.08,75165.4,0.0,0.01173,1e-05,1.16418]
[1776591360319,54.08,75158.1,0.0,0.01162,1e-05,1.15473]
[1776591361980,54.08,75157.42,0.0,0.01161,1e-05,1.15385]
[1776591362344,54.08,75156.21,0.0,0.0116,1e-05,1.15229]
[1776591363348,54.08,75145.45,0.0,0.01144,1e-05,1.1385]
[1776591368410,54.08,75137.4,0.0,0.01132,1e-05,1.12826]
[1776591373426,54.08,75132.08,0.0,0.01124,1e-05,1.12154]
[1776591377811,54.08,75125.9,0.0,0.01116,1e-05,1.11377]
[1776591378463,54.08,75125.95,0.0,0.01116,1e-05,1.11384]
[1776591383498,54.08,75129.12,0.0,0.0112,1e-05,1.11782]
[1776591389540,54.08,75125.9,0.0,0.01116,1e-05,1.11377]
[1776591394574,54.08,75131.67,0.0,0.01121,1e-05,1.11841]
[1776591399610,54.08,75132.03,0.0,0.01122,1e-05,1.11886]
[1776591411170,54.08,75127.36,0.0,0.01115,1e-05,1.113]
[1776591421240,54.08,75129.51,0.0,0.01118,1e-05,1.1157]
[1776591427805,54.08,75129.65,0.0,0.01118,1e-05,1.11587]
[1776591437875,54.08,75129.03,0.0,0.01118,1e-05,1.11509]
[1776591442910,54.08,75127.22,0.0,0.01115,1e-05,1.11282]
[1776591447945,54.08,75129.25,0.0,0.01118,1e-05,1.11537]
[1776591454994,54.08,75129.11,0.0,0.01115,1e-05,1.11259]
[1776591460032,54.08,75130.88,0.0,0.01118,1e-05,1.11481]
[1776591465067,54.08,75131.49,0.0,0.01119,1e-05,1.11557]
[1776591470102,54.08,75127.55,0.0,0.01113,1e-05,1.11063]
[1776591475137,54.08,75128.07,0.0,0.01114,1e-05,1.11129]
[1776591481662,54.08,75134.13,0.0,0.01122,1e-05,1.11889]
[1776591487222,54.08,75135.06,0.0,0.01124,1e-05,1.12006]
[1776591493265,54.08,75132.54,0.0,0.0112,1e-05,1.11689]
[1776591501801,54.08,75133.06,0.0,0.01121,1e-05,1.11755]
[1776591508372,54.08,75133.56,0.0,0.01122,1e-05,1.11818]
[1776591511875,54.08,75123.81,0.0,0.01105,1e-05,1.10337]
[1776591517462,54.08,75119.52,0.0,0.01099,1e-05,1.09804]
[1776591522497,54.08,75119.5,0.0,0.01099,1e-05,1.09801]
[1776591527820,54.08,75117.52,0.0,0.01096,1e-05,1.09556]
[1776591532683,54.08,75117.21,0.0,0.01096,1e-05,1.09517]
[1776591532780,54.08,75117.1,0.0,0.01096,1e-05,1.09504]
[1776591533495,54.08,75117.1,0.0,0.01096,1e-05,1.09504]
[1776591533596,54.08,75117.1,0.0,0.01096,1e-05,1.09504]
[1776591534392,54.08,75117.1,0.0,0.01096,1e-05,1.09504]
[1776591534582,54.08,75117.1,0.0,0.01096,1e-05,1.09504]
[1776591540623,54.08,75109.95,0.0,0.01086,1e-05,1.08622]
[1776591545670,54.08,75110.38,0.0,0.01086,1e-05,1.08675]
[1776591552719,54.08,75110.8,0.0,0.01087,1e-05,1.08726]
[1776591557754,54.08,75111.08,0.0,0.01087,1e-05,1.08761]
[1776591562788,54.08,75111.56,0.0,0.01088,1e-05,1.0882]
[1776591567824,54.08,75116.12,0.0,0.01094,1e-05,1.09383]
[1776591572858,54.08,75116.23,0.0,0.01092,1e-05,1.09139]
[1776591577894,54.08,75106.85,0.0,0.01079,1e-05,1.07985]
[1776591581921,54.08,75095.98,0.0,0.01064,1e-05,1.06661]
[1776591586956,54.08,75094.6,0.0,0.01062,1e-05,1.06494]
[1776591591991,54.08,75092.54,0.0,0.01059,1e-05,1.06245]
[1776591597027,54.08,75088.4,0.0,0.01053,1e-05,1.05746]
[1776591602062,54.08,75090.74,0.0,0.01057,1e-05,1.06028]
[1776591607097,54.08,75094.62,0.0,0.01062,1e-05,1.06497]
[1776591612583,54.08,75102.01,0.0,0.01072,1e-05,1.07394]
[1776591618178,54.08,75096.83,0.0,0.01065,1e-05,1.06764]
[1776591623211,54.08,75092.95,0.0,0.0106,1e-05,1.06295]
[1776591629251,54.08,75093.72,0.0,0.01061,1e-05,1.06388]
[1776591636300,54.08,75092.9,0.0,0.01057,1e-05,1.06036]
[1776591642794,54.08,75097.03,0.0,0.01063,1e-05,1.06535]
[1776591648384,54.08,75098.3,0.0,0.01065,1e-05,1.06689]
[1776591651407,54.08,75109.98,0.0,0.01081,1e-05,1.08113]
[1776591656442,54.08,75106.08,0.0,0.01075,1e-05,1.07636]
[1776591661477,54.08,75097.65,0.0,0.01064,1e-05,1.0661]
[1776591667521,54.08,75097.23,0.0,0.01063,1e-05,1.06559]
[1776591672556,54.08,75100.02,0.0,0.01067,1e-05,1.06898]
[1776591678597,54.08,75096.14,0.0,0.01062,1e-05,1.06427]
[1776591683631,54.08,75102.97,0.0,0.01071,1e-05,1.07257]
[1776591689675,54.08,75102.49,0.0,0.0107,1e-05,1.07198]
[1776591696167,54.08,75103.94,0.0,0.0107,1e-05,1.0712]
[1776591701758,54.08,75105.08,0.0,0.01071,1e-05,1.07259]
[1776591707801,54.08,75106.0,0.0,0.01073,1e-05,1.07371]
[1776591713288,54.08,75107.0,0.0,0.01074,1e-05,1.07493]
[1776591719840,54.08,75107.91,0.0,0.01075,1e-05,1.07604]
[1776591724921,54.08,75108.11,0.0,0.01076,1e-05,1.07629]
[1776591731969,54.08,75108.17,0.0,0.01076,1e-05,1.07636]
[1776591739020,54.08,75108.9,0.0,0.01077,1e-05,1.07725]
[1776591745065,54.08,75109.65,0.0,0.01078,1e-05,1.07817]
[1776591750098,54.08,75110.3,0.0,0.01079,1e-05,1.07896]
[1776591755135,54.08,75110.08,0.0,0.01076,1e-05,1.07614]
[1776591760170,54.08,75111.6,0.0,0.01078,1e-05,1.078]
[1776591761179,54.08,75121.54,0.0,0.01092,1e-05,1.09022]
[1776591766213,54.08,75122.43,0.0,0.01093,1e-05,1.09132]
[1776591771250,54.08,75121.89,0.0,0.01092,1e-05,1.09065]
[1776591776282,54.08,75120.87,0.0,0.01091,1e-05,1.08939]
[1776591782326,54.08,75120.78,0.0,0.01091,1e-05,1.08928]
[1776591787363,54.08,75125.91,0.0,0.01098,1e-05,1.09562]
[1776591792395,54.08,75119.79,0.0,0.01089,1e-05,1.08806]
[1776591796139,54.08,75107.02,0.0,0.01072,1e-05,1.07241]
[1776591801460,54.08,75104.42,0.0,0.01068,1e-05,1.06924]
[1776591806494,54.08,75105.72,0.0,0.0107,1e-05,1.07082]
[1776591811529,54.08,75106.78,0.0,0.01069,1e-05,1.06957]
[1776591816564,54.08,75107.7,0.0,0.0107,1e-05,1.07069]
[1776591825074,54.08,75109.7,0.0,0.01073,1e-05,1.07312]
[1776591830662,54.08,75109.73,0.0,0.01073,1e-05,1.07316]
[1776591837712,54.08,75110.14,0.0,0.01074,1e-05,1.07366]
[1776591842745,54.08,75114.2,0.0,0.01079,1e-05,1.07862]
[1776591847781,54.08,75120.9,0.0,0.01089,1e-05,1.08685]
[1776591852817,54.08,75113.47,0.0,0.01078,1e-05,1.07773]
[1776591857852,54.08,75111.82,0.0,0.01076,1e-05,1.07571]
[1776591865359,54.08,75111.86,0.0,0.01076,1e-05,1.07576]
[1776591871949,54.08,75112.08,0.0,0.01074,1e-05,1.07347]
[1776591876985,54.08,75107.05,0.0,0.01067,1e-05,1.06735]
[1776591882019,54.08,75103.51,0.0,0.01062,1e-05,1.06306]
[1776591887063,54.08,75099.89,0.0,0.01057,1e-05,1.05868]
[1776591893096,54.08,75097.53,0.0,0.01054,1e-05,1.05584]
[1776591898132,54.08,75095.93,0.0,0.01052,1e-05,1.05391]
[1776591903168,54.08,75093.76,0.0,0.01049,1e-05,1.05131]
[1776591911223,54.08,75092.12,0.0,0.01046,1e-05,1.04934]
[1776591916257,54.08,75090.76,0.0,0.01045,1e-05,1.04771]
[1776591924313,54.08,75090.59,0.0,0.01044,1e-05,1.04751]
[1776591930355,54.08,75090.13,0.0,0.01044,1e-05,1.04696]
[1776591932776,54.08,75091.05,0.0,0.01043,1e-05,1.04555]
[1776591932852,54.08,75091.18,0.0,0.01043,1e-05,1.04571]
[1776591940425,54.08,75091.04,0.0,0.01043,1e-05,1.04554]
[1776591945930,54.08,75086.95,0.0,0.01037,1e-05,1.04066]
[1776591952510,54.08,75086.88,0.0,0.01037,1e-05,1.04058]
[1776591957544,54.08,75084.61,0.0,0.01034,1e-05,1.03788]
[1776591962580,54.08,75085.37,0.0,0.01035,1e-05,1.03878]
[1776591966823,54.08,75085.36,0.0,0.01035,1e-05,1.03877]
[1776591966908,54.08,75085.36,0.0,0.01035,1e-05,1.03877]
[1776591967000,54.08,75085.36,0.0,0.01035,1e-05,1.03877]
[1776591976140,54.08,75085.16,0.0,0.01035,1e-05,1.03853]
[1776591979337,54.08,75085.16,0.0,0.01035,1e-05,1.03853]
[1776591979380,54.08,75085.01,0.0,0.01034,1e-05,1.03835]
[1776591986210,54.08,75086.23,0.0,0.01036,1e-05,1.0398]
[1776591992790,54.08,75086.76,0.0,0.01034,1e-05,1.03794]
[1776591997826,54.08,75087.32,0.0,0.01035,1e-05,1.0386]
[1776592003869,54.08,75079.57,0.0,0.01025,1e-05,1.02942]
[1776592008904,54.08,75071.29,0.0,0.01014,1e-05,1.01969]
[1776592013938,54.08,75067.9,0.0,0.01009,1e-05,1.01572]
[1776592018977,54.08,75069.99,0.0,0.01012,1e-05,1.01816]
[1776592024011,54.08,75069.75,0.0,0.01012,1e-05,1.01788]
[1776592033074,54.08,75070.31,0.0,0.01012,1e-05,1.01854]
[1776592038109,54.08,75073.74,0.0,0.01017,1e-05,1.02256]
[1776592043145,54.08,75073.4,0.0,0.01017,1e-05,1.02216]
[1776592048179,54.08,75072.86,0.0,0.01016,1e-05,1.02153]
[1776592053214,54.08,75066.11,0.0,0.01005,1e-05,1.01118]
[1776592059255,54.08,75056.81,0.0,0.00992,1e-05,1.0004]
[1776592060462,54.08,75038.54,0.0,0.00969,1e-05,0.9795]
[1776592065655,54.08,75040.41,0.0,0.00971,1e-05,0.98163]
[1776592067315,54.08,75028.73,0.0,0.00957,1e-05,0.96843]
[1776592072350,54.08,75029.16,0.0,0.00957,1e-05,0.96891]
[1776592077386,54.08,75031.55,0.0,0.0096,1e-05,0.9716]
[1776592078394,54.08,75016.84,0.0,0.00942,1e-05,0.95514]
[1776592083432,54.08,75008.33,0.0,0.00931,1e-05,0.94572]
[1776592086453,54.08,74996.26,0.0,0.00917,1e-05,0.9325]
[1776592089153,54.08,74991.74,0.0,0.00911,1e-05,0.92758]
[1776592089474,54.08,74988.25,0.0,0.00907,1e-05,0.9238]
[1776592091491,54.08,74964.67,0.0,0.00879,1e-05,0.89858]
[1776592093612,54.08,74963.77,0.0,0.00878,1e-05,0.89763]
[1776592094514,54.08,74963.8,0.0,0.00878,1e-05,0.89766]
[1776592096157,54.08,74963.44,0.0,0.00878,1e-05,0.89728]
[1776592096528,54.08,74961.88,0.0,0.00876,1e-05,0.89564]
[1776592097932,54.08,74957.63,0.0,0.00871,1e-05,0.89116]
[1776592098540,54.08,74956.02,0.0,0.00869,1e-05,0.88947]
[1776592098678,54.08,74956.02,0.0,0.00869,1e-05,0.88947]
[1776592099208,54.08,74956.02,0.0,0.00869,1e-05,0.88947]
[1776592106599,54.08,74973.49,0.0,0.00889,1e-05,0.90795]
[1776592111634,54.08,74982.8,0.0,0.00898,1e-05,0.91563]
[1776592117142,54.08,74986.02,0.0,0.00902,1e-05,0.91909]
[1776592122711,54.08,74991.73,0.0,0.00909,1e-05,0.92526]
[1776592127746,54.08,74985.31,0.0,0.00901,1e-05,0.91833]
[1776592132782,54.08,74985.68,0.0,0.00902,1e-05,0.91872]
[1776592137817,54.08,74985.25,0.0,0.00901,1e-05,0.91826]
[1776592142852,54.08,74986.02,0.0,0.00902,1e-05,0.91909]
[1776592147889,54.08,74992.0,0.0,0.00909,1e-05,0.92555]
[1776592149901,54.08,75009.93,0.0,0.00931,1e-05,0.94514]
[1776592152923,54.08,75019.27,0.0,0.00943,1e-05,0.95548]
[1776592157959,54.08,75027.83,0.0,0.00953,1e-05,0.96504]
[1776592162994,54.08,75029.62,0.0,0.00955,1e-05,0.96705]
[1776592167491,54.08,75039.74,0.0,0.00968,1e-05,0.97846]
[1776592173062,54.08,75036.11,0.0,0.00961,1e-05,0.97196]
[1776592178099,54.08,75033.44,0.0,0.00958,1e-05,0.96896]
[1776592183133,54.08,75029.89,0.0,0.00954,1e-05,0.96497]
[1776592189219,54.08,75030.8,0.0,0.00955,1e-05,0.96599]
[1776592197233,54.08,75035.58,0.0,0.00961,1e-05,0.97137]
[1776592202269,54.08,75040.74,0.0,0.00967,1e-05,0.9772]
[1776592207302,54.08,75044.7,0.0,0.00972,1e-05,0.98169]
[1776592212337,54.08,75044.75,0.0,0.00972,1e-05,0.98175]
[1776592216366,54.08,75026.0,0.0,0.00949,1e-05,0.96062]
[1776592221401,54.08,75023.79,0.0,0.00946,1e-05,0.95815]
[1776592227913,54.08,75024.99,0.0,0.00947,1e-05,0.95949]
[1776592238523,54.08,75027.91,0.0,0.00949,1e-05,0.96038]
[1776592243558,54.08,75037.38,0.0,0.00961,1e-05,0.971]
[1776592248593,54.08,75036.61,0.0,0.0096,1e-05,0.97014]
[1776592253628,54.08,75032.92,0.0,0.00955,1e-05,0.96599]
[1776592258665,54.08,75028.21,0.0,0.00949,1e-05,0.96071]
[1776592261687,54.08,75018.35,0.0,0.00937,1e-05,0.94975]
[1776592266722,54.08,75011.36,0.0,0.00928,1e-05,0.94203]
[1776592271757,54.08,75004.35,0.0,0.0092,1e-05,0.93435]
[1776592276801,54.08,75008.01,0.0,0.00924,1e-05,0.93836]
[1776592281832,54.08,75011.28,0.0,0.00928,1e-05,0.94195]
[1776592288337,54.08,75009.87,0.0,0.00927,1e-05,0.9404]
[1776592293916,54.08,75013.82,0.0,0.00929,1e-05,0.9424]
[1776592298968,54.08,75013.32,0.0,0.00928,1e-05,0.94185]
[1776592303991,54.08,75017.15,0.0,0.00933,1e-05,0.94607]
[1776592310036,54.08,75011.73,0.0,0.00927,1e-05,0.9401]
[1776592316075,54.08,75012.56,0.0,0.00928,1e-05,0.94101]
[1776592323125,54.08,75014.35,0.0,0.0093,1e-05,0.94298]
[1776592328616,54.08,75015.45,0.0,0.00931,1e-05,0.94419]
[1776592335209,54.08,75018.13,0.0,0.00934,1e-05,0.94715]
[1776592338686,54.08,75031.18,0.0,0.00951,1e-05,0.96166]
[1776592344271,54.08,75034.28,0.0,0.00954,1e-05,0.96513]
[1776592349307,54.08,75036.69,0.0,0.00958,1e-05,0.96784]
[1776592354343,54.08,75036.56,0.0,0.00955,1e-05,0.96531]
[1776592355349,54.08,75026.45,0.0,0.00942,1e-05,0.95401]
[1776592357364,54.08,75024.9,0.0,0.00941,1e-05,0.95229]
[1776592360392,54.08,75020.34,0.0,0.00935,1e-05,0.94724]
[1776592365420,54.08,75019.39,0.0,0.00934,1e-05,0.94619]
[1776592374487,54.08,75019.33,0.0,0.00934,1e-05,0.94612]
[1776592379518,54.08,75022.12,0.0,0.00937,1e-05,0.94921]
[1776592386570,54.08,75020.75,0.0,0.00935,1e-05,0.94769]
[1776592392610,54.08,75028.92,0.0,0.00945,1e-05,0.95676]
[1776592397644,54.08,75026.82,0.0,0.00943,1e-05,0.95442]
[1776592402679,54.08,75034.04,0.0,0.00952,1e-05,0.96248]
[1776592407714,54.08,75035.67,0.0,0.00954,1e-05,0.96431]
[1776592412749,54.08,75041.02,0.0,0.00958,1e-05,0.96793]
[1776592417784,54.08,75040.32,0.0,0.00957,1e-05,0.96714]
[1776592422819,54.08,75033.67,0.0,0.00949,1e-05,0.95969]
[1776592427859,54.08,75034.29,0.0,0.0095,1e-05,0.96038]
[1776592432894,54.08,75034.33,0.0,0.0095,1e-05,0.96043]
[1776592439392,54.08,75031.68,0.0,0.00947,1e-05,0.95747]
[1776592445982,54.08,75031.68,0.0,0.00947,1e-05,0.95747]
[1776592451021,54.08,75028.45,0.0,0.00943,1e-05,0.95387]
[1776592455050,54.08,75018.89,0.0,0.00931,1e-05,0.94329]
[1776592460085,54.08,75020.69,0.0,0.00933,1e-05,0.94527]
[1776592465120,54.08,75022.33,0.0,0.00935,1e-05,0.94709]
[1776592468142,54.08,75031.89,0.0,0.00947,1e-05,0.9577]
[1776592475195,54.08,75034.22,0.0,0.00948,1e-05,0.95793]
[1776592479694,54.08,75043.92,0.0,0.0096,1e-05,0.9688]
[1776592485268,54.08,75053.14,0.0,0.00971,1e-05,0.97923]
[1776592490298,54.08,75054.88,0.0,0.00974,1e-05,0.98121]
[1776592495333,54.08,75056.83,0.0,0.00976,1e-05,0.98343]
[1776592497610,54.08,75070.72,0.0,0.00994,1e-05,0.99937]
[1776592502703,54.08,75077.79,0.0,0.01003,1e-05,1.00756]
[1776592508426,54.08,75075.3,0.0,0.01,1e-05,1.00467]
[1776592513461,54.08,75067.93,0.0,0.0099,1e-05,0.99615]
[1776592518496,54.08,75068.77,0.0,0.00992,1e-05,0.99712]
[1776592523532,54.08,75063.16,0.0,0.00984,1e-05,0.99067]
[1776592528567,54.08,75060.29,0.0,0.00981,1e-05,0.98738]
[1776592532595,54.08,75053.42,0.0,0.00969,1e-05,0.97714]
[1776592536631,54.08,75043.03,0.0,0.00956,1e-05,0.96541]
[1776592538640,54.08,75030.52,0.0,0.00941,1e-05,0.95144]
[1776592546694,54.08,75032.54,0.0,0.00943,1e-05,0.95368]
[1776592551729,54.08,75039.82,0.0,0.00952,1e-05,0.96181]
[1776592556764,54.08,75042.1,0.0,0.00955,1e-05,0.96437]
[1776592561804,54.08,75041.38,0.0,0.00954,1e-05,0.96356]
[1776592566835,54.08,75035.24,0.0,0.00947,1e-05,0.95669]
[1776592571869,54.08,75037.67,0.0,0.0095,1e-05,0.9594]
[1776592578931,54.08,75037.62,0.0,0.0095,1e-05,0.95935]
[1776592580933,54.08,75022.79,0.0,0.00931,1e-05,0.94289]
[1776592585967,54.08,75019.69,0.0,0.00927,1e-05,0.93948]
[1776592593017,54.08,75020.22,0.0,0.00926,1e-05,0.93772]
[1776592599058,54.08,75021.61,0.0,0.00927,1e-05,0.93924]
[1776592604093,54.08,75025.69,0.0,0.00932,1e-05,0.94373]
[1776592609128,54.08,75026.93,0.0,0.00934,1e-05,0.9451]
[1776592614634,54.08,75027.96,0.0,0.00935,1e-05,0.94624]
[1776592620205,54.08,75029.1,0.0,0.00937,1e-05,0.9475]
[1776592627254,54.08,75030.46,0.0,0.00938,1e-05,0.94901]
[1776592632295,54.08,75031.92,0.0,0.0094,1e-05,0.95063]
[1776592639342,54.08,75033.46,0.0,0.00942,1e-05,0.95234]
[1776592644847,54.08,75034.84,0.0,0.00944,1e-05,0.95387]
[1776592654917,54.08,75035.46,0.0,0.00942,1e-05,0.95219]
[1776592660487,54.08,75035.62,0.0,0.00942,1e-05,0.95237]
[1776592665524,54.08,75035.98,0.0,0.00943,1e-05,0.95277]
[1776592670561,54.08,75036.56,0.0,0.00944,1e-05,0.95342]
[1776592678614,54.08,75037.94,0.0,0.00945,1e-05,0.95495]
[1776592685131,54.08,75048.37,0.0,0.00958,1e-05,0.96663]
[1776592690698,54.08,75046.76,0.0,0.00956,1e-05,0.96482]
[1776592695733,54.08,75045.06,0.0,0.00954,1e-05,0.96291]
[1776592700768,54.08,75044.35,0.0,0.00953,1e-05,0.96212]
[1776592707822,54.08,75043.98,0.0,0.00953,1e-05,0.9617]
[1776592714866,54.08,75042.87,0.0,0.00949,1e-05,0.95807]
[1776592719901,54.08,75042.53,0.0,0.00949,1e-05,0.9577]
[1776592724936,54.08,75047.74,0.0,0.00955,1e-05,0.96353]
[1776592729972,54.08,75045.94,0.0,0.00953,1e-05,0.96151]
[1776592735011,54.08,75053.16,0.0,0.00962,1e-05,0.96963]
[1776592740043,54.08,75048.45,0.0,0.00956,1e-05,0.96433]
[1776592745078,54.08,75041.99,0.0,0.00948,1e-05,0.95709]
[1776592750114,54.08,75040.92,0.0,0.00947,1e-05,0.9559]
[1776592756155,54.08,75039.72,0.0,0.00945,1e-05,0.95456]
[1776592762197,54.08,75039.7,0.0,0.00945,1e-05,0.95454]
[1776592767716,54.08,75039.12,0.0,0.00945,1e-05,0.95389]
[1776592773275,54.08,75036.25,0.0,0.00939,1e-05,0.94833]
[1776592778309,54.08,75041.76,0.0,0.00946,1e-05,0.95446]
[1776592783344,54.08,75044.47,0.0,0.00949,1e-05,0.95748]
[1776592788382,54.08,75043.66,0.0,0.00948,1e-05,0.95658]
[1776592795430,54.08,75051.97,0.0,0.00958,1e-05,0.96589]
[1776592800470,54.08,75051.06,0.0,0.00957,1e-05,0.96487]
[1776592803487,54.08,75032.96,0.0,0.00935,1e-05,0.94469]
[1776592808527,54.08,75027.36,0.0,0.00928,1e-05,0.93852]
[1776592813561,54.08,75025.27,0.0,0.00925,1e-05,0.93623]
[1776592818598,54.08,75024.07,0.0,0.00924,1e-05,0.93491]
[1776592823634,54.08,75014.81,0.0,0.00912,1e-05,0.92481]
[1776592829675,54.08,75012.36,0.0,0.00909,1e-05,0.92215]
[1776592833177,54.08,75005.57,0.0,0.00899,1e-05,0.91251]
[1776592838738,54.08,75002.6,0.0,0.00896,1e-05,0.90932]
[1776592843772,54.08,74997.32,0.0,0.00889,1e-05,0.90368]
[1776592848809,54.08,75002.65,0.0,0.00896,1e-05,0.90938]
[1776592853845,54.08,74999.04,0.0,0.00891,1e-05,0.90551]
[1776592858878,54.08,74997.88,0.0,0.0089,1e-05,0.90428]
[1776592863392,54.08,74986.37,0.0,0.00876,1e-05,0.89207]
[1776592868949,54.08,74984.56,0.0,0.00874,1e-05,0.89016]
[1776592873983,54.08,74977.26,0.0,0.00866,1e-05,0.8825]
[1776592879018,54.08,74982.93,0.0,0.00872,1e-05,0.88844]
[1776592884055,54.08,74984.97,0.0,0.00875,1e-05,0.89059]
[1776592889089,54.08,74984.51,0.0,0.00874,1e-05,0.89011]
[1776592894125,54.08,74981.78,0.0,0.00869,1e-05,0.88498]
[1776592899160,54.08,74975.06,0.0,0.00861,1e-05,0.87795]
[1776592904194,54.08,74978.95,0.0,0.00866,1e-05,0.88201]
[1776592907216,54.08,74993.09,0.0,0.00882,1e-05,0.8969]
[1776592912259,54.08,74996.08,0.0,0.00886,1e-05,0.90007]
[1776592918303,54.08,74996.58,0.0,0.00886,1e-05,0.9006]
[1776592922330,54.08,75012.42,0.0,0.00905,1e-05,0.91758]
[1776592927365,54.08,75010.82,0.0,0.00903,1e-05,0.91585]
[1776592932400,54.08,75015.34,0.0,0.00909,1e-05,0.92074]
[1776592937436,54.08,75017.46,0.0,0.00911,1e-05,0.92304]
[1776592942471,54.08,75014.04,0.0,0.00907,1e-05,0.91933]
[1776592949519,54.08,75015.53,0.0,0.00909,1e-05,0.92094]
[1776592954554,54.08,75019.28,0.0,0.00911,1e-05,0.92268]
[1776592959589,54.08,75020.55,0.0,0.00913,1e-05,0.92406]
[1776592965631,54.08,75025.21,0.0,0.00918,1e-05,0.92914]
[1776592969671,54.08,75064.97,0.0,0.00968,1e-05,0.97335]
[1776592972691,54.08,75076.65,0.0,0.00983,1e-05,0.98666]
[1776592975931,54.08,75087.1,0.0,0.00996,1e-05,0.99869]
[1776592981761,54.08,75081.76,0.0,0.0099,1e-05,0.99253]
[1776592986790,54.08,75078.69,0.0,0.00986,1e-05,0.989]
[1776592991824,54.08,75085.32,0.0,0.00994,1e-05,0.99663]
[1776592994327,54.08,75099.92,0.0,0.01013,1e-05,1.01361]
[1776592995852,54.08,75111.35,0.0,0.01029,1e-05,1.02707]
[1776593000887,54.08,75115.72,0.0,0.01035,1e-05,1.03225]
[1776593005924,54.08,75113.92,0.0,0.01032,1e-05,1.03011]
[1776593010958,54.08,75107.99,0.0,0.01024,1e-05,1.0231]
[1776593012971,54.08,75099.52,0.0,0.0101,1e-05,1.01066]
[1776593018007,54.08,75092.42,0.0,0.01001,1e-05,1.0024]
[1776593023044,54.08,75099.54,0.0,0.0101,1e-05,1.01069]
[1776593028079,54.08,75106.63,0.0,0.0102,1e-05,1.019]
[1776593033114,54.08,75098.23,0.0,0.01009,1e-05,1.00916]
[1776593038150,54.08,75099.42,0.0,0.0101,1e-05,1.01055]
[1776593043185,54.08,75100.1,0.0,0.01011,1e-05,1.01134]
[1776593048220,54.08,75100.78,0.0,0.01012,1e-05,1.01214]
[1776593053255,54.08,75100.06,0.0,0.01011,1e-05,1.0113]
[1776593058291,54.08,75098.68,0.0,0.01009,1e-05,1.00968]
[1776593062319,54.08,75087.6,0.0,0.00995,1e-05,0.99681]
[1776593067354,54.08,75082.66,0.0,0.00988,1e-05,0.99112]
[1776593072392,54.08,75076.91,0.0,0.00979,1e-05,0.98209]
[1776593079442,54.08,75074.66,0.0,0.00976,1e-05,0.97952]
[1776593085482,54.08,75073.8,0.0,0.00975,1e-05,0.97854]
[1776593090516,54.08,75071.72,0.0,0.00972,1e-05,0.97618]
[1776593095551,54.08,75070.64,0.0,0.00971,1e-05,0.97495]
[1776593100586,54.08,75069.49,0.0,0.00969,1e-05,0.97365]
[1776593102600,54.08,75047.81,0.0,0.00942,1e-05,0.94931]
[1776593107636,54.08,75049.39,0.0,0.00944,1e-05,0.95107]
[1776593112670,54.08,75053.26,0.0,0.00949,1e-05,0.95538]
[1776593117705,54.08,75059.26,0.0,0.00956,1e-05,0.9621]
[1776593122740,54.08,75058.04,0.0,0.00955,1e-05,0.96073]
[1776593128781,54.08,75059.91,0.0,0.00957,1e-05,0.96283]
[1776593133824,54.08,75059.54,0.0,0.00954,1e-05,0.96002]
[1776593139875,54.08,75059.54,0.0,0.00954,1e-05,0.96002]
[1776593145386,54.08,75059.41,0.0,0.00954,1e-05,0.95987]
[1776593155458,54.08,75058.52,0.0,0.00953,1e-05,0.95887]
[1776593161016,54.08,75058.18,0.0,0.00952,1e-05,0.95849]
[1776593166051,54.08,75057.67,0.0,0.00952,1e-05,0.95792]
[1776593171086,54.08,75061.13,0.0,0.00956,1e-05,0.9618]
[1776593176120,54.08,75067.15,0.0,0.00964,1e-05,0.96858]
[1776593181155,54.08,75067.24,0.0,0.00964,1e-05,0.96869]
[1776593186190,54.08,75063.0,0.0,0.00958,1e-05,0.9639]
[1776593193238,54.08,75064.94,0.0,0.00959,1e-05,0.96368]
[1776593198281,54.08,75064.23,0.0,0.00958,1e-05,0.96289]
[1776593202302,54.08,75051.87,0.0,0.00942,1e-05,0.94907]
[1776593207337,54.08,75061.75,0.0,0.00955,1e-05,0.9601]
[1776593212375,54.08,75059.06,0.0,0.00951,1e-05,0.95709]
[1776593217787,54.08,75055.25,0.0,0.00946,1e-05,0.95283]
[1776593224457,54.08,75044.37,0.0,0.00933,1e-05,0.94076]
[1776593229492,54.08,75043.07,0.0,0.00931,1e-05,0.93933]
[1776593234526,54.08,75038.23,0.0,0.00925,1e-05,0.93401]
[1776593239563,54.08,75032.91,0.0,0.00919,1e-05,0.92818]
[1776593245605,54.08,75030.28,0.0,0.00916,1e-05,0.92532]
[1776593250639,54.08,75036.35,0.0,0.00923,1e-05,0.93195]
[1776593255674,54.08,75036.62,0.0,0.00921,1e-05,0.92989]
[1776593260713,54.08,75027.7,0.0,0.0091,1e-05,0.92018]
[1776593266229,54.08,75031.02,0.0,0.00914,1e-05,0.92379]
[1776593271789,54.08,75028.01,0.0,0.00911,1e-05,0.92052]
[1776593275816,54.08,75018.75,0.0,0.00899,1e-05,0.91052]
[1776593280852,54.08,75012.83,0.0,0.00892,1e-05,0.90418]
[1776593286369,54.08,75014.18,0.0,0.00894,1e-05,0.90562]
[1776593291930,54.08,75015.36,0.0,0.00895,1e-05,0.90688]
[1776593297976,54.08,75017.27,0.0,0.00898,1e-05,0.90893]
[1776593303008,54.08,75019.9,0.0,0.00901,1e-05,0.91176]
[1776593308048,54.08,75022.63,0.0,0.00904,1e-05,0.9147]
[1776593313084,54.08,75014.9,0.0,0.00893,1e-05,0.90409]
[1776593318743,54.08,75011.17,0.0,0.00888,1e-05,0.90011]
[1776593324160,54.08,75015.1,0.0,0.00893,1e-05,0.9043]
[1776593326649,54.08,75025.26,0.0,0.00905,1e-05,0.91522]
[1776593332219,54.08,75027.0,0.0,0.00907,1e-05,0.9171]
[1776593337251,54.08,75029.07,0.0,0.0091,1e-05,0.91934]
[1776593342287,54.08,75026.58,0.0,0.00907,1e-05,0.91664]
[1776593347858,54.08,75025.69,0.0,0.00906,1e-05,0.91568]
[1776593355377,54.08,75022.17,0.0,0.00901,1e-05,0.91189]
[1776593365608,54.08,75023.1,0.0,0.00902,1e-05,0.91289]
[1776593373503,54.08,75024.2,0.0,0.00902,1e-05,0.91176]
[1776593382567,54.08,75024.5,0.0,0.00902,1e-05,0.91208]
[1776593387795,54.08,75026.71,0.0,0.00905,1e-05,0.91446]
[1776593393647,54.08,75037.29,0.0,0.00917,1e-05,0.92594]
[1776593398649,54.08,75040.25,0.0,0.00921,1e-05,0.92917]
[1776593403715,54.08,75037.29,0.0,0.00917,1e-05,0.92594]
[1776593410764,54.08,75036.48,0.0,0.00916,1e-05,0.92506]
[1776593412779,54.08,75026.6,0.0,0.00904,1e-05,0.91434]
[1776593417786,54.08,75020.7,0.0,0.00897,1e-05,0.90799]
[1776593423854,54.08,75022.56,0.0,0.009,1e-05,0.90999]
[1776593427883,54.08,75034.79,0.0,0.00914,1e-05,0.92322]
[1776593432918,54.08,75031.58,0.0,0.00908,1e-05,0.9174]
[1776593437955,54.08,75031.75,0.0,0.00908,1e-05,0.91758]
[1776593446012,54.08,75032.66,0.0,0.0091,1e-05,0.91857]
[1776593451044,54.08,75031.68,0.0,0.00908,1e-05,0.91751]
[1776593456078,54.08,75030.24,0.0,0.00907,1e-05,0.91595]
[1776593462123,54.08,75030.16,0.0,0.00906,1e-05,0.91586]
[1776593467636,54.08,75030.02,0.0,0.00906,1e-05,0.91571]
[1776593476221,54.08,75029.76,0.0,0.00906,1e-05,0.91543]
[1776593481734,54.08,75029.56,0.0,0.00906,1e-05,0.91522]
[1776593487299,54.08,75028.82,0.0,0.00905,1e-05,0.91442]
[1776593492333,54.08,75029.19,0.0,0.00903,1e-05,0.91249]
[1776593498376,54.08,75028.92,0.0,0.00903,1e-05,0.9122]
[1776593500751,54.08,75045.64,0.0,0.00923,1e-05,0.93037]
[1776593505889,54.08,75040.64,0.0,0.00917,1e-05,0.92491]
[1776593511944,54.08,75038.95,0.0,0.00915,1e-05,0.92306]
[1776593517509,54.08,75038.94,0.0,0.00915,1e-05,0.92305]
[1776593522544,54.08,75039.89,0.0,0.00916,1e-05,0.92409]
[1776593527579,54.08,75049.28,0.0,0.00928,1e-05,0.93436]
[1776593532087,54.08,75063.88,0.0,0.00946,1e-05,0.95052]
[1776593537649,54.08,75069.11,0.0,0.00952,1e-05,0.95636]
[1776593542684,54.08,75069.21,0.0,0.00952,1e-05,0.95647]
[1776593547718,54.08,75069.31,0.0,0.00953,1e-05,0.95659]
[1776593552754,54.08,75065.95,0.0,0.00946,1e-05,0.95044]
[1776593557788,54.08,75067.66,0.0,0.00948,1e-05,0.95234]
[1776593563830,54.08,75068.41,0.0,0.00949,1e-05,0.95318]
[1776593568869,54.08,75072.73,0.0,0.00955,1e-05,0.95802]
[1776593573900,54.08,75073.44,0.0,0.00955,1e-05,0.95882]
[1776593578935,54.08,75072.59,0.0,0.00954,1e-05,0.95786]
[1776593583971,54.08,75073.45,0.0,0.00955,1e-05,0.95883]
[1776593589004,54.08,75067.1,0.0,0.00947,1e-05,0.95172]
[1776593595047,54.08,75067.55,0.0,0.00948,1e-05,0.95222]
[1776593600082,54.08,75068.09,0.0,0.00949,1e-05,0.95282]
[1776593605117,54.08,75072.05,0.0,0.00954,1e-05,0.95726]
[1776593610152,54.08,75074.95,0.0,0.00957,1e-05,0.96051]
[1776593612166,54.08,75063.8,0.0,0.00941,1e-05,0.94566]
[1776593617202,54.08,75056.97,0.0,0.00933,1e-05,0.9381]
[1776593622236,54.08,75064.74,0.0,0.00942,1e-05,0.9467]
[1776593628293,54.08,75064.95,0.0,0.00942,1e-05,0.94694]
[1776593633525,54.08,75063.77,0.0,0.00941,1e-05,0.94563]
[1776593639356,54.08,75072.68,0.0,0.00952,1e-05,0.95556]
[1776593644391,54.08,75068.98,0.0,0.00947,1e-05,0.95143]
[1776593649426,54.08,75064.67,0.0,0.00942,1e-05,0.94663]
[1776593654461,54.08,75068.15,0.0,0.00946,1e-05,0.9505]
[1776593659501,54.08,75080.76,0.0,0.00962,1e-05,0.96464]
[1776593664531,54.08,75077.48,0.0,0.00958,1e-05,0.96095]
[1776593669569,54.08,75072.65,0.0,0.00952,1e-05,0.95553]
[1776593674604,54.08,75078.19,0.0,0.00957,1e-05,0.95934]
[1776593681652,54.08,75079.3,0.0,0.00958,1e-05,0.96059]
[1776593686688,54.08,75075.78,0.0,0.00954,1e-05,0.95663]
[1776593693216,54.08,75075.89,0.0,0.00954,1e-05,0.95676]
[1776593699856,54.08,75076.3,0.0,0.00954,1e-05,0.95722]
[1776593705830,54.08,75068.7,0.0,0.00945,1e-05,0.94872]
[1776593706834,54.08,75058.41,0.0,0.00932,1e-05,0.93732]
[1776593707986,54.08,75069.79,0.0,0.00946,1e-05,0.94994]
[1776593711310,54.08,75058.75,0.0,0.00932,1e-05,0.93769]
[1776593716902,54.08,75045.65,0.0,0.00916,1e-05,0.92333]
[1776593723951,54.08,75045.2,0.0,0.00916,1e-05,0.92284]
[1776593728986,54.08,75043.49,0.0,0.00914,1e-05,0.92098]
[1776593734021,54.08,75038.78,0.0,0.00906,1e-05,0.91354]
[1776593739056,54.08,75037.12,0.0,0.00904,1e-05,0.91175]
[1776593744092,54.08,75033.25,0.0,0.00899,1e-05,0.90759]
[1776593749126,54.08,75029.95,0.0,0.00895,1e-05,0.90404]
[1776593754171,54.08,75032.32,0.0,0.00898,1e-05,0.90659]
[1776593759207,54.08,75033.25,0.0,0.00899,1e-05,0.90759]
[1776593764243,54.08,75034.54,0.0,0.00901,1e-05,0.90897]
[1776593770284,54.08,75034.65,0.0,0.00901,1e-05,0.90909]
[1776593775320,54.08,75040.97,0.0,0.00908,1e-05,0.91591]
[1776593783377,54.08,75031.92,0.0,0.00897,1e-05,0.90616]
[1776593788410,54.08,75028.9,0.0,0.00894,1e-05,0.90292]
[1776593793922,54.08,75026.29,0.0,0.00889,1e-05,0.89783]
[1776593802519,54.08,75024.06,0.0,0.00886,1e-05,0.89545]
[1776593807562,54.08,75025.46,0.0,0.00888,1e-05,0.89694]
[1776593812588,54.08,75043.11,0.0,0.00909,1e-05,0.91589]
[1776593817623,54.08,75042.9,0.0,0.00908,1e-05,0.91567]
[1776593822658,54.08,75040.55,0.0,0.00906,1e-05,0.91313]
[1776593827694,54.08,75037.37,0.0,0.00902,1e-05,0.9097]
[1776593832729,54.08,75034.36,0.0,0.00898,1e-05,0.90646]
[1776593837764,54.08,75030.98,0.0,0.00894,1e-05,0.90284]
[1776593842798,54.08,75034.15,0.0,0.00898,1e-05,0.90623]
[1776593847837,54.08,75039.53,0.0,0.00904,1e-05,0.91202]
[1776593852869,54.08,75035.86,0.0,0.00898,1e-05,0.90575]
[1776593857903,54.08,75036.93,0.0,0.00899,1e-05,0.9069]
[1776593864415,54.08,75037.2,0.0,0.00899,1e-05,0.90719]
[1776593869987,54.08,75038.63,0.0,0.00901,1e-05,0.90873]
[1776593875025,54.08,75039.61,0.0,0.00902,1e-05,0.90978]
[1776593880058,54.08,75037.24,0.0,0.00899,1e-05,0.90723]
[1776593885094,54.08,75036.5,0.0,0.00899,1e-05,0.90644]
[1776593890195,54.08,75030.49,0.0,0.00891,1e-05,0.9]
[1776593897176,54.08,75023.54,0.0,0.00883,1e-05,0.89261]
[1776593902211,54.08,75022.61,0.0,0.00882,1e-05,0.89162]
[1776593907245,54.08,75027.72,0.0,0.00888,1e-05,0.89705]
[1776593912281,54.08,75023.05,0.0,0.0088,1e-05,0.88979]
[1776593917316,54.08,75021.03,0.0,0.00878,1e-05,0.88766]
[1776593923358,54.08,75024.68,0.0,0.00882,1e-05,0.89152]
[1776593928394,54.08,75023.14,0.0,0.0088,1e-05,0.88989]
[1776593933429,54.08,75028.02,0.0,0.00886,1e-05,0.89507]
[1776593941485,54.08,75028.52,0.0,0.00887,1e-05,0.8956]
[1776593946522,54.08,75033.34,0.0,0.00892,1e-05,0.90074]
[1776593951559,54.08,75040.88,0.0,0.00902,1e-05,0.90883]
[1776593956591,54.08,75037.8,0.0,0.00898,1e-05,0.90552]
[1776593961625,54.08,75036.37,0.0,0.00896,1e-05,0.90398]
[1776593967668,54.08,75032.99,0.0,0.00892,1e-05,0.90036]
[1776593972869,54.08,75033.79,0.0,0.00893,1e-05,0.90122]
[1776593978747,54.08,75040.26,0.0,0.00899,1e-05,0.90584]
[1776593983896,54.08,75041.83,0.0,0.009,1e-05,0.90752]
[1776593989671,54.08,75045.27,0.0,0.00905,1e-05,0.91123]
[1776593995329,54.08,75047.46,0.0,0.00907,1e-05,0.9136]
[1776594000901,54.08,75055.5,0.0,0.00917,1e-05,0.92233]
[1776594005936,54.08,75055.61,0.0,0.00917,1e-05,0.92245]
[1776594012986,54.08,75054.46,0.0,0.00916,1e-05,0.92119]
[1776594019028,54.08,75050.42,0.0,0.00911,1e-05,0.9168]
[1776594024065,54.08,75047.95,0.0,0.00908,1e-05,0.91413]
[1776594029101,54.08,75046.29,0.0,0.00906,1e-05,0.91233]
[1776594034136,54.08,75042.94,0.0,0.009,1e-05,0.90639]
[1776594039170,54.08,75045.88,0.0,0.00903,1e-05,0.90956]
[1776594044203,54.08,75053.83,0.0,0.00913,1e-05,0.91816]
[1776594049237,54.08,75056.94,0.0,0.00917,1e-05,0.92155]
[1776594054273,54.08,75060.24,0.0,0.00921,1e-05,0.92515]
[1776594060299,54.08,75065.69,0.0,0.00927,1e-05,0.93112]
[1776594065350,54.08,75076.32,0.0,0.00941,1e-05,0.94286]
[1776594071392,54.08,75080.16,0.0,0.00945,1e-05,0.94713]
[1776594077434,54.08,75080.41,0.0,0.00946,1e-05,0.94741]
[1776594083476,54.08,75087.25,0.0,0.00954,1e-05,0.95505]
[1776594084960,54.08,75087.65,0.0,0.00955,1e-05,0.9555]
[1776594085489,54.08,75089.43,0.0,0.00957,1e-05,0.9575]
[1776594090525,54.08,75088.67,0.0,0.00956,1e-05,0.95665]
[1776594092879,54.08,75089.49,0.0,0.00955,1e-05,0.95515]
[1776594093547,54.08,75090.33,0.0,0.00956,1e-05,0.9561]
[1776594098580,54.08,75095.8,0.0,0.00963,1e-05,0.96226]
[1776594103616,54.08,75098.67,0.0,0.00967,1e-05,0.9655]
[1776594108651,54.08,75108.62,0.0,0.00979,1e-05,0.97682]
[1776594113685,54.08,75115.53,0.0,0.00988,1e-05,0.98474]
[1776594118722,54.08,75116.2,0.0,0.00989,1e-05,0.98551]
[1776594123755,54.08,75110.34,0.0,0.00982,1e-05,0.97878]
[1776594128796,54.08,75111.42,0.0,0.00983,1e-05,0.98002]
[1776594133830,54.08,75115.46,0.0,0.00988,1e-05,0.98466]
[1776594138863,54.08,75114.33,0.0,0.00987,1e-05,0.98336]
[1776594144533,54.08,75117.07,0.0,0.0099,1e-05,0.98651]
[1776594149948,54.08,75115.71,0.0,0.00989,1e-05,0.98494]
[1776594154982,54.08,75116.21,0.0,0.00987,1e-05,0.98305]
[1776594160017,54.08,75119.22,0.0,0.00991,1e-05,0.98652]
[1776594165050,54.08,75120.77,0.0,0.00993,1e-05,0.9883]
[1776594171092,54.08,75122.32,0.0,0.00995,1e-05,0.99009]
[1776594176601,54.08,75124.72,0.0,0.00998,1e-05,0.99287]
[1776594182169,54.08,75125.32,0.0,0.00999,1e-05,0.99357]
[1776594190225,54.08,75123.86,0.0,0.00997,1e-05,0.99187]
[1776594195262,54.08,75120.43,0.0,0.00992,1e-05,0.98791]
[1776594196741,54.08,75103.18,0.0,0.0097,1e-05,0.96818]
[1776594202309,54.08,75100.98,0.0,0.00967,1e-05,0.96568]
[1776594207344,54.08,75101.72,0.0,0.00968,1e-05,0.96652]
[1776594212380,54.08,75102.14,0.0,0.00966,1e-05,0.96457]
[1776594215401,54.08,75112.41,0.0,0.00979,1e-05,0.97624]
[1776594221443,54.08,75112.71,0.0,0.0098,1e-05,0.97659]
[1776594226477,54.08,75111.59,0.0,0.00978,1e-05,0.97531]
[1776594232519,54.08,75110.95,0.0,0.00978,1e-05,0.97458]
[1776594237555,54.08,75110.54,0.0,0.00977,1e-05,0.97411]
[1776594242589,54.08,75106.35,0.0,0.00972,1e-05,0.96934]
[1776594248632,54.08,75105.52,0.0,0.00971,1e-05,0.9684]
[1776594253665,54.08,75105.33,0.0,0.0097,1e-05,0.96818]
[1776594258701,54.08,75100.47,0.0,0.00964,1e-05,0.96268]
[1776594267765,54.08,75098.67,0.0,0.00962,1e-05,0.96064]
[1776594274814,54.08,75100.29,0.0,0.00962,1e-05,0.96005]
[1776594279850,54.08,75100.41,0.0,0.00962,1e-05,0.96018]
[1776594284886,54.08,75098.16,0.0,0.00959,1e-05,0.95765]
[1776594289921,54.08,75098.28,0.0,0.00959,1e-05,0.95778]
[1776594295963,54.08,75099.23,0.0,0.0096,1e-05,0.95885]
[1776594302006,54.08,75095.44,0.0,0.00955,1e-05,0.95459]
[1776594307042,54.08,75101.81,0.0,0.00963,1e-05,0.96176]
[1776594312080,54.08,75100.71,0.0,0.00962,1e-05,0.96052]
[1776594317597,54.08,75101.46,0.0,0.00963,1e-05,0.96137]
[1776594323160,54.08,75102.05,0.0,0.00964,1e-05,0.96203]
[1776594327004,54.08,75120.43,0.0,0.00988,1e-05,0.98298]
[1776594332226,54.08,75115.02,0.0,0.00978,1e-05,0.97432]
[1776594337738,54.08,75117.88,0.0,0.00982,1e-05,0.97759]
[1776594343303,54.08,75113.6,0.0,0.00976,1e-05,0.9727]
[1776594344281,54.08,75113.6,0.0,0.00976,1e-05,0.9727]
[1776594344324,54.08,75113.03,0.0,0.00976,1e-05,0.97205]
[1776594349366,54.08,75113.58,0.0,0.00976,1e-05,0.97268]
[1776594350287,54.08,75113.58,0.0,0.00976,1e-05,0.97268]
[1776594353703,54.08,75116.06,0.0,0.00979,1e-05,0.97551]
[1776594353802,54.08,75117.41,0.0,0.00981,1e-05,0.97705]
[1776594359436,54.08,75117.72,0.0,0.00982,1e-05,0.97741]
[1776594364736,54.08,75123.11,0.0,0.00989,1e-05,0.98359]
[1776594372527,54.08,75116.36,0.0,0.0098,1e-05,0.97585]
[1776594374542,54.08,75106.59,0.0,0.00967,1e-05,0.96474]
[1776594381590,54.08,75108.78,0.0,0.0097,1e-05,0.96722]
[1776594387090,54.08,75105.1,0.0,0.00965,1e-05,0.96305]
[1776594388099,54.08,75102.04,0.0,0.00961,1e-05,0.95959]
[1776594393380,54.08,75102.1,0.0,0.00959,1e-05,0.95724]
[1776594398715,54.08,75096.67,0.0,0.00952,1e-05,0.95114]
[1776594400021,54.08,75096.67,0.0,0.00952,1e-05,0.95114]
[1776594400072,54.08,75095.76,0.0,0.00951,1e-05,0.95012]
[1776594405764,54.08,75093.69,0.0,0.00948,1e-05,0.94781]
[1776594410799,54.08,75095.16,0.0,0.0095,1e-05,0.94945]
[1776594415834,54.08,75096.85,0.0,0.00952,1e-05,0.95134]
[1776594420869,54.08,75098.47,0.0,0.00954,1e-05,0.95316]
[1776594427918,54.08,75094.35,0.0,0.00949,1e-05,0.94855]
[1776594435681,54.08,75092.59,0.0,0.00947,1e-05,0.94658]
[1776594435974,54.08,75092.3,0.0,0.00947,1e-05,0.94626]
[1776594437164,54.08,75092.3,0.0,0.00947,1e-05,0.94626]
[1776594437263,54.08,75093.79,0.0,0.00949,1e-05,0.94792]
[1776594442974,54.08,75095.03,0.0,0.0095,1e-05,0.94931]
[1776594443660,54.08,75095.89,0.0,0.00951,1e-05,0.95027]
[1776594443995,54.08,75096.28,0.0,0.00952,1e-05,0.9507]
[1776594449066,54.08,75091.43,0.0,0.00946,1e-05,0.94529]
[1776594454100,54.08,75090.88,0.0,0.00943,1e-05,0.94227]
[1776594461150,54.08,75095.28,0.0,0.00948,1e-05,0.94718]
[1776594466184,54.08,75097.16,0.0,0.0095,1e-05,0.94928]
[1776594471219,54.08,75099.02,0.0,0.00953,1e-05,0.95136]
[1776594476254,54.08,75099.5,0.0,0.00953,1e-05,0.9519]
[1776594481295,54.08,75100.09,0.0,0.00954,1e-05,0.95256]
[1776594488803,54.08,75101.65,0.0,0.00956,1e-05,0.95431]
[1776594495392,54.08,75100.83,0.0,0.00955,1e-05,0.95339]
[1776594500439,54.08,75115.89,0.0,0.00974,1e-05,0.97041]
[1776594504726,54.08,75136.98,0.0,0.01002,1e-05,0.99466]
[1776594506476,54.08,75155.71,0.0,0.01027,1e-05,1.01661]
[1776594511509,54.08,75148.26,0.0,0.01015,1e-05,1.00532]
[1776594512517,54.08,75133.72,0.0,0.00995,1e-05,0.9884]
[1776594513346,54.08,75133.72,0.0,0.00995,1e-05,0.9884]
[1776594513427,54.08,75133.72,0.0,0.00995,1e-05,0.9884]
[1776594513529,54.08,75132.29,0.0,0.00993,1e-05,0.98675]
[1776594514612,54.08,75132.29,0.0,0.00993,1e-05,0.98675]
[1776594514713,54.08,75133.46,0.0,0.00995,1e-05,0.9881]
[1776594520577,54.08,75131.46,0.0,0.00992,1e-05,0.98579]
[1776594525612,54.08,75130.83,0.0,0.00992,1e-05,0.98506]
[1776594530648,54.08,75134.79,0.0,0.00997,1e-05,0.98964]
[1776594535682,54.08,75137.34,0.0,0.01,1e-05,0.99259]
[1776594539154,54.08,75126.35,0.0,0.00986,1e-05,0.97991]
[1776594544505,54.08,75127.65,0.0,0.00987,1e-05,0.9814]
[1776594549790,54.08,75135.83,0.0,0.00998,1e-05,0.99084]
[1776594554820,54.08,75127.71,0.0,0.00987,1e-05,0.98147]
[1776594559853,54.08,75134.74,0.0,0.00997,1e-05,0.98958]
[1776594564888,54.08,75129.3,0.0,0.0099,1e-05,0.9833]
[1776594569936,54.08,75125.4,0.0,0.00984,1e-05,0.97882]
[1776594578987,54.08,75125.63,0.0,0.00982,1e-05,0.97662]
[1776594587043,54.08,75123.03,0.0,0.00979,1e-05,0.97365]
[1776594594091,54.08,75124.41,0.0,0.00981,1e-05,0.97523]
[1776594600135,54.08,75124.58,0.0,0.00981,1e-05,0.97542]
[1776594606003,54.08,75123.63,0.0,0.0098,1e-05,0.97433]
[1776594611211,54.08,75124.53,0.0,0.00981,1e-05,0.97536]
[1776594615240,54.08,75135.92,0.0,0.00996,1e-05,0.98846]
[1776594620275,54.08,75131.0,0.0,0.00989,1e-05,0.98279]
[1776594625313,54.08,75124.66,0.0,0.00981,1e-05,0.97551]
[1776594630347,54.08,75123.86,0.0,0.0098,1e-05,0.9746]
[1776594635381,54.08,75128.61,0.0,0.00984,1e-05,0.97757]
[1776594640415,54.08,75133.11,0.0,0.0099,1e-05,0.98274]
[1776594645450,54.08,75138.42,0.0,0.00997,1e-05,0.98887]
[1776594650487,54.08,75143.04,0.0,0.01003,1e-05,0.99423]
[1776594654617,54.08,75133.88,0.0,0.00991,1e-05,0.98363]
[1776594659998,54.08,75136.23,0.0,0.00994,1e-05,0.98634]
[1776594665590,54.08,75138.5,0.0,0.00997,1e-05,0.98896]
[1776594670625,54.08,75145.33,0.0,0.01006,1e-05,0.99689]
[1776594675662,54.08,75144.07,0.0,0.01004,1e-05,0.99542]
[1776594683718,54.08,75144.47,0.0,0.01005,1e-05,0.99589]
[1776594688752,54.08,75145.58,0.0,0.01006,1e-05,0.99718]
[1776594691905,54.08,75131.8,0.0,0.00986,1e-05,0.97876]
[1776594698825,54.08,75129.83,0.0,0.00983,1e-05,0.9765]
[1776594703859,54.08,75131.58,0.0,0.00985,1e-05,0.97851]
[1776594708897,54.08,75128.28,0.0,0.00981,1e-05,0.97473]
[1776594713931,54.08,75124.6,0.0,0.00976,1e-05,0.97053]
[1776594720419,54.08,75123.57,0.0,0.00975,1e-05,0.96935]
[1776594727022,54.08,75124.03,0.0,0.00975,1e-05,0.96988]
[1776594732056,54.08,75123.94,0.0,0.00975,1e-05,0.96977]
[1776594737092,54.08,75124.94,0.0,0.00977,1e-05,0.97091]
[1776594744140,54.08,75127.02,0.0,0.00979,1e-05,0.97329]
[1776594749175,54.08,75128.69,0.0,0.00982,1e-05,0.9752]
[1776594755219,54.08,75129.38,0.0,0.0098,1e-05,0.97352]
[1776594760252,54.08,75130.99,0.0,0.00982,1e-05,0.97537]
[1776594766295,54.08,75131.53,0.0,0.00983,1e-05,0.97598]
[1776594771330,54.08,75134.9,0.0,0.00987,1e-05,0.97985]
[1776594773344,54.08,75125.23,0.0,0.00975,1e-05,0.96879]
[1776594778379,54.08,75124.02,0.0,0.00973,1e-05,0.96741]
[1776594784421,54.08,75123.66,0.0,0.00973,1e-05,0.967]
[1776594790912,54.08,75122.3,0.0,0.00971,1e-05,0.96546]
[1776594799526,54.08,75121.39,0.0,0.0097,1e-05,0.96443]
[1776594804561,54.08,75118.11,0.0,0.00965,1e-05,0.96071]
[1776594809597,54.08,75120.57,0.0,0.00969,1e-05,0.9635]
[1776594814633,54.08,75132.54,0.0,0.00982,1e-05,0.97467]
[1776594819670,54.08,75129.87,0.0,0.00978,1e-05,0.97162]
[1776594824703,54.08,75130.59,0.0,0.00979,1e-05,0.97245]
[1776594829738,54.08,75138.88,0.0,0.0099,1e-05,0.98195]
[1776594834773,54.08,75140.64,0.0,0.00992,1e-05,0.98398]
[1776594839809,54.08,75141.74,0.0,0.00994,1e-05,0.98525]
[1776594844843,54.08,75137.81,0.0,0.00989,1e-05,0.98072]
[1776594849878,54.08,75134.58,0.0,0.00984,1e-05,0.97701]
[1776594854914,54.08,75137.9,0.0,0.00989,1e-05,0.98083]
[1776594859948,54.08,75136.81,0.0,0.00987,1e-05,0.97957]
[1776594864983,54.08,75138.12,0.0,0.00989,1e-05,0.98108]
[1776594870020,54.08,75139.28,0.0,0.00991,1e-05,0.98241]
[1776594875064,54.08,75141.58,0.0,0.00991,1e-05,0.98258]
[1776594880091,54.08,75141.1,0.0,0.00991,1e-05,0.98203]
[1776594886132,54.08,75142.07,0.0,0.00992,1e-05,0.98315]
[1776594891614,54.08,75146.59,0.0,0.00998,1e-05,0.98837]
[1776594897209,54.08,75145.98,0.0,0.00997,1e-05,0.98766]
[1776594902246,54.08,75145.45,0.0,0.00996,1e-05,0.98705]
[1776594908289,54.08,75142.87,0.0,0.00993,1e-05,0.98407]
[1776594913323,54.08,75144.27,0.0,0.00995,1e-05,0.98569]
[1776594918358,54.08,75144.22,0.0,0.00995,1e-05,0.98563]
[1776594923394,54.08,75144.03,0.0,0.00994,1e-05,0.98541]
[1776594929435,54.08,75145.47,0.0,0.00996,1e-05,0.98707]
[1776594932456,54.08,75137.05,0.0,0.00983,1e-05,0.9749]
[1776594940513,54.08,75133.67,0.0,0.00978,1e-05,0.97104]
[1776594945548,54.08,75132.32,0.0,0.00977,1e-05,0.9695]
[1776594952040,54.08,75131.9,0.0,0.00976,1e-05,0.96902]
[1776594957633,54.08,75133.24,0.0,0.00978,1e-05,0.97055]
[1776594962670,54.08,75133.68,0.0,0.00978,1e-05,0.97105]
[1776594967703,54.08,75134.08,0.0,0.00979,1e-05,0.97151]
[1776594972739,54.08,75130.99,0.0,0.00975,1e-05,0.96798]
[1776594982250,54.08,75127.49,0.0,0.0097,1e-05,0.964]
[1776594987845,54.08,75124.64,0.0,0.00967,1e-05,0.96077]
[1776594992881,54.08,75124.22,0.0,0.00964,1e-05,0.95786]
[1776594999930,54.08,75122.36,0.0,0.00961,1e-05,0.95576]
[1776595006979,54.08,75117.5,0.0,0.00955,1e-05,0.95029]
[1776595012460,54.08,75118.13,0.0,0.00956,1e-05,0.951]
[1776595018059,54.08,75118.02,0.0,0.00956,1e-05,0.95087]
[1776595023094,54.08,75114.02,0.0,0.00951,1e-05,0.94639]
[1776595030143,54.08,75113.8,0.0,0.0095,1e-05,0.94614]
[1776595035179,54.08,75113.19,0.0,0.0095,1e-05,0.94546]
[1776595040217,54.08,75112.22,0.0,0.00948,1e-05,0.94438]
[1776595052740,54.08,75114.02,0.0,0.00948,1e-05,0.94397]
[1776595058340,54.08,75114.82,0.0,0.00949,1e-05,0.94487]
[1776595063376,54.08,75115.36,0.0,0.0095,1e-05,0.94547]
[1776595068410,54.08,75115.38,0.0,0.0095,1e-05,0.94549]
[1776595074453,54.08,75114.94,0.0,0.0095,1e-05,0.945]
[1776595080494,54.08,75113.82,0.0,0.00948,1e-05,0.94375]
[1776595086537,54.08,75113.78,0.0,0.00948,1e-05,0.9437]
[1776595093585,54.08,75113.63,0.0,0.00948,1e-05,0.94354]
[1776595098620,54.08,75123.66,0.0,0.00961,1e-05,0.95478]
[1776595103656,54.08,75123.87,0.0,0.00961,1e-05,0.95502]
[1776595110704,54.08,75124.16,0.0,0.00961,1e-05,0.95535]
[1776595115740,54.08,75128.49,0.0,0.00964,1e-05,0.95779]
[1776595120774,54.08,75127.15,0.0,0.00963,1e-05,0.95628]
[1776595128832,54.08,75129.82,0.0,0.00966,1e-05,0.9593]
[1776595133873,54.08,75134.28,0.0,0.00972,1e-05,0.96436]
[1776595138910,54.08,75135.28,0.0,0.00973,1e-05,0.96549]
[1776595143945,54.08,75132.44,0.0,0.0097,1e-05,0.96227]
[1776595149988,54.08,75123.52,0.0,0.00958,1e-05,0.95219]
[1776595156030,54.08,75120.61,0.0,0.00954,1e-05,0.94892]
[1776595161065,54.08,75117.71,0.0,0.00951,1e-05,0.94568]
[1776595166100,54.08,75116.58,0.0,0.00949,1e-05,0.94441]
[1776595172141,54.08,75115.7,0.0,0.00946,1e-05,0.94101]
[1776595183676,54.08,75115.44,0.0,0.00945,1e-05,0.94072]
[1776595189263,54.08,75111.04,0.0,0.0094,1e-05,0.93583]
[1776595197320,54.08,75110.81,0.0,0.0094,1e-05,0.93558]
[1776595202354,54.08,75111.15,0.0,0.0094,1e-05,0.93595]
[1776595207389,54.08,75112.04,0.0,0.00941,1e-05,0.93694]
[1776595212424,54.08,75113.46,0.0,0.00943,1e-05,0.93852]
[1776595217461,54.08,75109.83,0.0,0.00938,1e-05,0.93449]
[1776595223957,54.08,75107.12,0.0,0.00935,1e-05,0.93149]
[1776595230552,54.08,75106.73,0.0,0.00934,1e-05,0.93106]
[1776595235587,54.08,75098.44,0.0,0.00922,1e-05,0.91956]
[1776595239623,54.08,75107.75,0.0,0.00933,1e-05,0.92979]
[1776595244653,54.08,75104.59,0.0,0.00929,1e-05,0.92631]
[1776595249730,54.08,75103.09,0.0,0.00928,1e-05,0.92466]
[1776595254764,54.08,75102.46,0.0,0.00927,1e-05,0.92396]
[1776595259798,54.08,75102.5,0.0,0.00927,1e-05,0.92401]
[1776595264833,54.08,75101.51,0.0,0.00926,1e-05,0.92292]
[1776595269869,54.08,75097.24,0.0,0.0092,1e-05,0.91825]
[1776595276917,54.08,75099.49,0.0,0.00923,1e-05,0.92071]
[1776595281953,54.08,75099.97,0.0,0.00924,1e-05,0.92123]
[1776595286988,54.08,75100.33,0.0,0.00924,1e-05,0.92163]
[1776595294039,54.08,75100.28,0.0,0.00922,1e-05,0.91919]
[1776595299071,54.08,75099.96,0.0,0.00921,1e-05,0.91884]
[1776595305114,54.08,75100.05,0.0,0.00922,1e-05,0.91894]
[1776595310149,54.08,75100.58,0.0,0.00922,1e-05,0.91952]
[1776595318204,54.08,75100.35,0.0,0.00922,1e-05,0.91927]
[1776595323240,54.08,75100.41,0.0,0.00922,1e-05,0.91933]
[1776595328275,54.08,75106.77,0.0,0.0093,1e-05,0.92631]
[1776595333310,54.08,75106.42,0.0,0.00929,1e-05,0.92593]
[1776595338346,54.08,75106.13,0.0,0.00929,1e-05,0.92561]
[1776595343380,54.08,75106.05,0.0,0.00929,1e-05,0.92552]
[1776595348415,54.08,75107.05,0.0,0.0093,1e-05,0.92662]
[1776595353450,54.08,75107.59,0.0,0.00929,1e-05,0.92482]
[1776595358485,54.08,75111.65,0.0,0.00934,1e-05,0.9293]
[1776595363520,54.08,75112.91,0.0,0.00935,1e-05,0.93069]
[1776595368560,54.08,75111.59,0.0,0.00934,1e-05,0.92923]
[1776595373592,54.08,75110.26,0.0,0.00932,1e-05,0.92776]
[1776595385179,54.08,75108.4,0.0,0.0093,1e-05,0.92571]
[1776595390710,54.08,75106.72,0.0,0.00927,1e-05,0.92387]
[1776595395745,54.08,75106.62,0.0,0.00927,1e-05,0.92376]
[1776595400780,54.08,75116.95,0.0,0.0094,1e-05,0.93516]
[1776595405819,54.08,75118.97,0.0,0.00943,1e-05,0.93741]
[1776595410866,54.08,75121.55,0.0,0.00946,1e-05,0.94028]
[1776595415901,54.08,75125.79,0.0,0.00949,1e-05,0.94259]
[1776595420304,54.08,75128.17,0.0,0.00952,1e-05,0.94525]
[1776595420857,54.08,75128.17,0.0,0.00952,1e-05,0.94525]
[1776595425971,54.08,75136.12,0.0,0.00962,1e-05,0.95419]
[1776595431007,54.08,75137.01,0.0,0.00964,1e-05,0.95519]
[1776595437051,54.08,75137.6,0.0,0.00964,1e-05,0.95586]
[1776595442086,54.08,75137.58,0.0,0.00964,1e-05,0.95583]
[1776595447122,54.08,75133.5,0.0,0.00959,1e-05,0.95123]
[1776595452157,54.08,75133.43,0.0,0.00959,1e-05,0.95115]
[1776595457191,54.08,75133.99,0.0,0.0096,1e-05,0.95179]
[1776595462227,54.08,75134.02,0.0,0.0096,1e-05,0.95182]
[1776595467261,54.08,75134.57,0.0,0.0096,1e-05,0.95244]
[1776595472297,54.08,75135.43,0.0,0.00959,1e-05,0.95096]
[1776595477332,54.08,75135.56,0.0,0.00959,1e-05,0.95111]
[1776595482366,54.08,75135.89,0.0,0.0096,1e-05,0.95148]
[1776595488409,54.08,75131.82,0.0,0.00954,1e-05,0.94691]
[1776595495957,54.08,75129.96,0.0,0.00952,1e-05,0.94482]
[1776595506027,54.08,75126.71,0.0,0.00948,1e-05,0.94119]
[1776595514590,54.08,75126.0,0.0,0.00947,1e-05,0.9404]
[1776595519625,54.08,75124.48,0.0,0.00945,1e-05,0.9387]
[1776595524186,54.08,75124.24,0.0,0.00945,1e-05,0.93844]
[1776595524285,54.08,75123.91,0.0,0.00944,1e-05,0.93807]
[1776595524973,54.08,75123.91,0.0,0.00944,1e-05,0.93807]
[1776595525041,54.08,75123.91,0.0,0.00944,1e-05,0.93807]
[1776595531710,54.08,75127.13,0.0,0.00946,1e-05,0.93924]
[1776595536746,54.08,75119.0,0.0,0.00936,1e-05,0.93021]
[1776595544801,54.08,75118.3,0.0,0.00935,1e-05,0.92944]
[1776595549839,54.08,75120.1,0.0,0.00937,1e-05,0.93143]
[1776595554872,54.08,75123.61,0.0,0.00942,1e-05,0.93532]
[1776595559906,54.08,75125.82,0.0,0.00944,1e-05,0.93778]
[1776595565948,54.08,75123.81,0.0,0.00942,1e-05,0.93554]
[1776595571993,54.08,75124.08,0.0,0.00942,1e-05,0.93584]
[1776595577026,54.08,75124.7,0.0,0.00943,1e-05,0.93653]
[1776595585082,54.08,75127.42,0.0,0.00946,1e-05,0.93956]
[1776595588104,54.08,75103.37,0.0,0.00916,1e-05,0.91306]
[1776595593139,54.08,75104.9,0.0,0.00916,1e-05,0.91235]
[1776595600187,54.08,75106.06,0.0,0.00917,1e-05,0.91361]
[1776595605223,54.08,75106.61,0.0,0.00918,1e-05,0.91421]
[1776595610257,54.08,75107.85,0.0,0.0092,1e-05,0.91556]
[1776595615293,54.08,75111.77,0.0,0.00924,1e-05,0.91985]
[1776595620329,54.08,75109.78,0.0,0.00922,1e-05,0.91767]
[1776595624356,54.08,75100.02,0.0,0.0091,1e-05,0.90705]
[1776595629391,54.08,75100.65,0.0,0.00911,1e-05,0.90773]
[1776595636440,54.08,75100.23,0.0,0.0091,1e-05,0.90727]
[1776595641477,54.08,75106.15,0.0,0.00918,1e-05,0.91371]
[1776595646511,54.08,75104.23,0.0,0.00915,1e-05,0.91162]
[1776595651548,54.08,75107.35,0.0,0.00917,1e-05,0.91264]
[1776595657082,54.08,75106.9,0.0,0.00916,1e-05,0.91215]
[1776595662624,54.08,75106.72,0.0,0.00916,1e-05,0.91195]
[1776595668666,54.08,75111.07,0.0,0.00921,1e-05,0.9167]
[1776595676796,54.08,75110.6,0.0,0.00921,1e-05,0.91619]
[1776595677222,54.08,75110.14,0.0,0.0092,1e-05,0.91568]
[1776595681625,54.08,75110.14,0.0,0.0092,1e-05,0.91568]
[1776595681756,54.08,75108.33,0.0,0.00918,1e-05,0.91371]
[1776595683272,54.08,75108.33,0.0,0.00918,1e-05,0.91371]
[1776595683335,54.08,75108.19,0.0,0.00918,1e-05,0.91355]
[1776595686299,54.08,75108.7,0.0,0.00918,1e-05,0.91411]
[1776595686306,54.08,75109.28,0.0,0.00919,1e-05,0.91474]
[1776595687923,54.08,75109.11,0.0,0.00919,1e-05,0.91456]
[1776595688024,54.08,75109.03,0.0,0.00919,1e-05,0.91447]
[1776595691266,54.08,75108.74,0.0,0.00918,1e-05,0.91415]
[1776595691302,54.08,75110.2,0.0,0.0092,1e-05,0.91575]
[1776595694188,54.08,75110.2,0.0,0.0092,1e-05,0.91575]
[1776595694243,54.08,75111.55,0.0,0.00922,1e-05,0.91722]
[1776595695149,54.08,75111.55,0.0,0.00922,1e-05,0.91722]
[1776595695180,54.08,75112.21,0.0,0.00923,1e-05,0.91795]
[1776595697475,54.08,75112.21,0.0,0.00923,1e-05,0.91795]
[1776595697576,54.08,75111.56,0.0,0.00922,1e-05,0.91724]
[1776595699077,54.08,75111.56,0.0,0.00922,1e-05,0.91724]
[1776595699080,54.08,75111.74,0.0,0.00922,1e-05,0.91743]
[1776595705926,54.08,75113.92,0.0,0.00925,1e-05,0.91982]
[1776595710962,54.08,75118.27,0.0,0.0093,1e-05,0.9246]
[1776595717503,54.08,75119.82,0.0,0.0093,1e-05,0.92391]
[1776595724053,54.08,75121.32,0.0,0.00932,1e-05,0.92556]
[1776595729088,54.08,75128.41,0.0,0.00941,1e-05,0.9334]
[1776595734123,54.08,75130.27,0.0,0.00943,1e-05,0.93547]
[1776595739158,54.08,75130.32,0.0,0.00943,1e-05,0.93552]
[1776595744193,54.08,75129.16,0.0,0.00942,1e-05,0.93423]
[1776595750062,54.08,75127.92,0.0,0.0094,1e-05,0.93286]
[1776595755343,54.08,75132.13,0.0,0.00945,1e-05,0.93754]
[1776595758291,54.08,75147.73,0.0,0.00965,1e-05,0.95505]
[1776595763327,54.08,75151.61,0.0,0.0097,1e-05,0.95944]
[1776595768361,54.08,75156.0,0.0,0.00976,1e-05,0.96443]
[1776595773396,54.08,75156.4,0.0,0.00974,1e-05,0.96242]
[1776595778431,54.08,75155.38,0.0,0.00973,1e-05,0.96126]
[1776595783466,54.08,75155.64,0.0,0.00973,1e-05,0.96155]
[1776595788501,54.08,75154.95,0.0,0.00972,1e-05,0.96077]
[1776595794543,54.08,75156.31,0.0,0.00974,1e-05,0.96232]
[1776595800586,54.08,75155.89,0.0,0.00974,1e-05,0.96184]
[1776595803714,54.08,75176.71,0.0,0.01001,1e-05,0.98576]
[1776595807659,54.08,75167.19,0.0,0.00988,1e-05,0.97476]
[1776595812696,54.08,75166.47,0.0,0.00987,1e-05,0.97394]
[1776595817734,54.08,75166.4,0.0,0.00987,1e-05,0.97386]
[1776595822768,54.08,75170.28,0.0,0.00992,1e-05,0.97832]
[1776595828321,54.08,75174.44,0.0,0.00998,1e-05,0.98313]
[1776595838391,54.08,75171.2,0.0,0.00991,1e-05,0.97688]
[1776595843920,54.08,75179.04,0.0,0.01002,1e-05,0.98595]
[1776595848955,54.08,75187.83,0.0,0.01013,1e-05,0.9962]
[1776595850109,54.08,75187.83,0.0,0.01013,1e-05,0.9962]
[1776595850206,54.08,75189.71,0.0,0.01016,1e-05,0.9984]
[1776595851765,54.08,75189.71,0.0,0.01016,1e-05,0.9984]
[1776595851977,54.08,75189.86,0.0,0.01016,1e-05,0.99858]
[1776595855002,54.08,75201.08,0.0,0.01031,1e-05,1.01181]
[1776595858541,54.08,75214.73,0.0,0.0105,1e-05,1.0281]
[1776595864060,54.08,75220.94,0.0,0.01059,1e-05,1.03557]
[1776595869095,54.08,75227.54,0.0,0.01068,1e-05,1.04357]
[1776595872115,54.08,75237.75,0.0,0.01083,1e-05,1.05604]
[1776595877156,54.08,75244.9,0.0,0.01093,1e-05,1.06484]
[1776595882186,54.08,75247.13,0.0,0.01096,1e-05,1.0676]
[1776595887221,54.08,75250.45,0.0,0.01101,1e-05,1.07171]
[1776595892256,54.08,75255.36,0.0,0.01106,1e-05,1.07515]
[1776595897291,54.08,75253.29,0.0,0.01103,1e-05,1.07258]
[1776595902327,54.08,75252.2,0.0,0.01101,1e-05,1.07122]
[1776595907361,54.08,75253.9,0.0,0.01103,1e-05,1.07334]
[1776595912396,54.08,75252.48,0.0,0.01101,1e-05,1.07157]
[1776595917431,54.08,75255.08,0.0,0.01105,1e-05,1.0748]
[1776595922467,54.08,75253.88,0.0,0.01103,1e-05,1.07331]
[1776595927501,54.08,75247.97,0.0,0.01095,1e-05,1.06598]
[1776595932536,54.08,75251.78,0.0,0.011,1e-05,1.0707]
[1776595937571,54.08,75244.7,0.0,0.0109,1e-05,1.06195]
[1776595942606,54.08,75242.36,0.0,0.01087,1e-05,1.05906]
[1776595948649,54.08,75243.71,0.0,0.01089,1e-05,1.06073]
[1776595953686,54.08,75245.01,0.0,0.01088,1e-05,1.05968]
[1776595958718,54.08,75239.01,0.0,0.01079,1e-05,1.05232]
[1776595963754,54.08,75239.62,0.0,0.0108,1e-05,1.05306]
[1776595967785,54.08,75228.67,0.0,0.01065,1e-05,1.03972]
[1776595972821,54.08,75223.92,0.0,0.01058,1e-05,1.03397]
[1776595979383,54.08,75224.5,0.0,0.01059,1e-05,1.03467]
[1776595986925,54.08,75225.45,0.0,0.0106,1e-05,1.03582]
[1776595991959,54.08,75233.68,0.0,0.01072,1e-05,1.04581]
[1776595996993,54.08,75237.11,0.0,0.01077,1e-05,1.04999]
[1776596002028,54.08,75244.04,0.0,0.01087,1e-05,1.05849]
[1776596007065,54.08,75247.68,0.0,0.01092,1e-05,1.06297]
[1776596012332,54.08,75246.88,0.0,0.01088,1e-05,1.05934]
[1776596018140,54.08,75248.0,0.0,0.0109,1e-05,1.06072]
[1776596023175,54.08,75242.09,0.0,0.01081,1e-05,1.05345]
[1776596028210,54.08,75239.76,0.0,0.01078,1e-05,1.0506]
[1776596033245,54.08,75247.16,0.0,0.01088,1e-05,1.05968]
[1776596038282,54.08,75250.27,0.0,0.01093,1e-05,1.06352]
[1776596043316,54.08,75245.36,0.0,0.01086,1e-05,1.05747]
[1776596049876,54.08,75253.07,0.0,0.01097,1e-05,1.06698]
[1776596056057,54.08,75259.97,0.0,0.01107,1e-05,1.07555]
[1776596065469,54.08,75252.1,0.0,0.01096,1e-05,1.06578]
[1776596071512,54.08,75251.47,0.0,0.01092,1e-05,1.06235]
[1776596075540,54.08,75240.72,0.0,0.01077,1e-05,1.04914]
[1776596080574,54.08,75235.99,0.0,0.0107,1e-05,1.04338]
[1776596085609,54.08,75241.8,0.0,0.01078,1e-05,1.05046]
[1776596090646,54.08,75242.51,0.0,0.01079,1e-05,1.05133]
[1776596095680,54.08,75248.98,0.0,0.01088,1e-05,1.05928]
[1776596100715,54.08,75256.42,0.0,0.01099,1e-05,1.06847]
[1776596105750,54.08,75254.25,0.0,0.01096,1e-05,1.06578]
[1776596111795,54.08,75257.02,0.0,0.011,1e-05,1.06921]
[1776596117834,54.08,75256.21,0.0,0.01099,1e-05,1.06821]
[1776596122871,54.08,75254.23,0.0,0.01096,1e-05,1.06576]
[1776596127904,54.08,75253.3,0.0,0.01095,1e-05,1.06461]
[1776596134954,54.08,75252.18,0.0,0.0109,1e-05,1.06057]
[1776596139989,54.08,75248.01,0.0,0.01084,1e-05,1.05544]
[1776596145035,54.08,75242.54,0.0,0.01077,1e-05,1.04874]
[1776596150578,54.08,75238.11,0.0,0.0107,1e-05,1.04333]
[1776596156109,54.08,75241.01,0.0,0.01074,1e-05,1.04687]
[1776596161147,54.08,75243.36,0.0,0.01078,1e-05,1.04974]
[1776596166180,54.08,75248.89,0.0,0.01086,1e-05,1.05652]
[1776596171217,54.08,75249.0,0.0,0.01086,1e-05,1.05665]
[1776596176250,54.08,75253.03,0.0,0.01092,1e-05,1.06162]
[1776596181287,54.08,75257.38,0.0,0.01098,1e-05,1.067]
[1776596186322,54.08,75258.61,0.0,0.011,1e-05,1.06852]
[1776596192362,54.08,75257.45,0.0,0.01095,1e-05,1.06442]
[1776596197397,54.08,75256.8,0.0,0.01094,1e-05,1.06362]
[1776596203439,54.08,75256.5,0.0,0.01094,1e-05,1.06325]
[1776596208475,54.08,75254.38,0.0,0.01091,1e-05,1.06063]
[1776596213510,54.08,75253.49,0.0,0.0109,1e-05,1.05953]
[1776596219553,54.08,75255.3,0.0,0.01092,1e-05,1.06176]
[1776596224587,54.08,75254.75,0.0,0.01091,1e-05,1.06108]
[1776596229622,54.08,75256.87,0.0,0.01094,1e-05,1.0637]
[1776596235665,54.08,75257.05,0.0,0.01095,1e-05,1.06393]
[1776596241215,54.08,75262.25,0.0,0.01102,1e-05,1.07037]
[1776596247749,54.08,75266.93,0.0,0.01109,1e-05,1.0762]
[1776596252783,54.08,75274.34,0.0,0.01117,1e-05,1.08272]
[1776596259833,54.08,75274.49,0.0,0.01117,1e-05,1.08281]
[1776596264867,54.08,75273.93,0.0,0.01116,1e-05,1.08203]
[1776596269902,54.08,75274.08,0.0,0.01117,1e-05,1.08214]
[1776596274939,54.08,75266.49,0.0,0.01105,1e-05,1.07258]
[1776596279973,54.08,75267.02,0.0,0.01106,1e-05,1.07324]
[1776596285011,54.08,75264.54,0.0,0.01102,1e-05,1.07015]
[1776596290045,54.08,75262.8,0.0,0.011,1e-05,1.06799]
[1776596297094,54.08,75262.34,0.0,0.01099,1e-05,1.06742]
[1776596303135,54.08,75260.77,0.0,0.01097,1e-05,1.06547]
[1776596308171,54.08,75260.08,0.0,0.01096,1e-05,1.06462]
[1776596313208,54.08,75260.37,0.0,0.01094,1e-05,1.06232]
[1776596318251,54.08,75260.18,0.0,0.01094,1e-05,1.06208]
[1776596323290,54.08,75260.04,0.0,0.01093,1e-05,1.06191]
[1776596328316,54.08,75261.43,0.0,0.01095,1e-05,1.06363]
[1776596336370,54.08,75265.94,0.0,0.01102,1e-05,1.0692]
[1776596341406,54.08,75270.05,0.0,0.01108,1e-05,1.07429]
[1776596346440,54.08,75269.74,0.0,0.01107,1e-05,1.07387]
[1776596351475,54.08,75265.37,0.0,0.01101,1e-05,1.06843]
[1776596356510,54.08,75264.55,0.0,0.011,1e-05,1.06741]
[1776596362059,54.08,75266.71,0.0,0.01103,1e-05,1.07009]
[1776596368595,54.08,75268.83,0.0,0.01106,1e-05,1.07273]
[1776596373629,54.08,75269.59,0.0,0.01104,1e-05,1.071]
[1776596379684,54.08,75270.58,0.0,0.01106,1e-05,1.07223]
[1776596386721,54.08,75271.51,0.0,0.01107,1e-05,1.07339]
[1776596391757,54.08,75271.19,0.0,0.01107,1e-05,1.07299]
[1776596402339,54.08,75273.05,0.0,0.01109,1e-05,1.07531]
[1776596407868,54.08,75274.26,0.0,0.01111,1e-05,1.07682]
[1776596412903,54.08,75269.84,0.0,0.01105,1e-05,1.07131]
[1776596417938,54.08,75270.05,0.0,0.01105,1e-05,1.07157]
[1776596423980,54.08,75272.58,0.0,0.01109,1e-05,1.07472]
[1776596428009,54.08,75282.19,0.0,0.01123,1e-05,1.08677]
[1776596433043,54.08,75281.56,0.0,0.01119,1e-05,1.08327]
[1776596438078,54.08,75282.64,0.0,0.01121,1e-05,1.08463]
[1776596444121,54.08,75281.69,0.0,0.01119,1e-05,1.08344]
[1776596449155,54.08,75281.26,0.0,0.01119,1e-05,1.0829]
[1776596454190,54.08,75283.07,0.0,0.01122,1e-05,1.08517]
[1776596459225,54.07,75288.95,0.0,0.0113,1e-05,1.09257]
[1776596464262,54.07,75284.2,0.0,0.01123,1e-05,1.08649]
[1776596469297,54.07,75283.63,0.0,0.01122,1e-05,1.08572]
[1776596474332,54.07,75284.73,0.0,0.01124,1e-05,1.08704]
[1776596479365,54.07,75284.8,0.0,0.01124,1e-05,1.08705]
[1776596484452,54.07,75285.36,0.0,0.01124,1e-05,1.08769]
[1776596490444,54.07,75287.65,0.0,0.01128,1e-05,1.09046]
[1776596495477,54.07,75287.16,0.0,0.01124,1e-05,1.08707]
[1776596500515,54.07,75288.12,0.0,0.01126,1e-05,1.08822]
[1776596505548,54.07,75288.34,0.0,0.01126,1e-05,1.08844]
[1776596510583,54.07,75289.67,0.0,0.01128,1e-05,1.09006]
[1776596515617,54.07,75289.55,0.0,0.01127,1e-05,1.08985]
[1776596520655,54.07,75290.79,0.0,0.01129,1e-05,1.09136]
[1776596525690,54.07,75291.34,0.0,0.0113,1e-05,1.092]
[1776596530725,54.07,75292.34,0.0,0.01131,1e-05,1.0932]
[1776596535759,54.07,75292.68,0.0,0.01132,1e-05,1.09356]
[1776596540795,54.06,75292.99,0.0,0.01132,1e-05,1.09389]
[1776596545830,54.06,75293.1,0.0,0.01132,1e-05,1.09396]
[1776596550868,54.06,75288.15,0.0,0.01125,1e-05,1.08763]
[1776596556906,54.06,75287.65,0.0,0.01121,1e-05,1.08429]
[1776596563474,54.06,75279.67,0.0,0.0111,1e-05,1.07429]
[1776596568990,54.06,75276.82,0.0,0.01105,1e-05,1.07074]
[1776596574027,54.06,75270.95,0.0,0.01097,1e-05,1.06345]
[1776596579062,54.06,75271.16,0.0,0.01097,1e-05,1.06371]
[1776596585104,54.06,75271.58,0.0,0.01098,1e-05,1.06423]
[1776596591146,54.06,75272.16,0.0,0.01099,1e-05,1.06495]
[1776596601215,54.06,75271.71,0.0,0.01098,1e-05,1.06439]
[1776596609272,54.06,75272.33,0.0,0.01099,1e-05,1.06516]
[1776596614307,54.06,75273.75,0.0,0.01098,1e-05,1.06424]
[1776596621357,54.06,75273.93,0.0,0.01099,1e-05,1.06447]
[1776596629219,54.06,75274.09,0.0,0.01099,1e-05,1.06467]
[1776596629411,54.06,75274.09,0.0,0.01099,1e-05,1.06467]
[1776596634447,54.06,75272.51,0.0,0.01097,1e-05,1.06271]
[1776596639481,54.06,75272.93,0.0,0.01097,1e-05,1.06323]
[1776596644516,54.06,75275.2,0.0,0.011,1e-05,1.06604]
[1776596649552,54.06,75275.05,0.0,0.011,1e-05,1.06586]
[1776596661637,54.06,75274.9,0.0,0.011,1e-05,1.06567]
[1776596666671,54.06,75276.23,0.0,0.01102,1e-05,1.06732]
[1776596672713,54.06,75276.39,0.0,0.011,1e-05,1.06484]
[1776596678755,54.06,75276.17,0.0,0.01099,1e-05,1.06457]
[1776596684322,54.06,75276.11,0.0,0.01099,1e-05,1.0645]
[1776596691849,54.06,75276.05,0.0,0.01099,1e-05,1.06442]
[1776596696882,54.06,75276.25,0.0,0.01099,1e-05,1.06467]
[1776596701918,54.06,75276.44,0.0,0.011,1e-05,1.06491]
[1776596706954,54.06,75274.2,0.0,0.01096,1e-05,1.06213]
[1776596711992,54.06,75271.59,0.0,0.01093,1e-05,1.0589]
[1776596717025,54.06,75272.15,0.0,0.01093,1e-05,1.05959]
[1776596722060,54.06,75273.19,0.0,0.01095,1e-05,1.06088]
[1776596727095,54.06,75272.52,0.0,0.01094,1e-05,1.06005]
[1776596732130,54.06,75272.01,0.0,0.0109,1e-05,1.05676]
[1776596739178,54.06,75271.78,0.0,0.0109,1e-05,1.05647]
[1776596740199,54.06,75282.88,0.0,0.01106,1e-05,1.07023]
[1776596741198,54.06,75292.02,0.0,0.0112,1e-05,1.08167]
[1776596744164,54.06,75290.5,0.0,0.01118,1e-05,1.07976]
[1776596744754,54.06,75288.78,0.0,0.01115,1e-05,1.0776]
[1776596745223,54.06,75288.78,0.0,0.01115,1e-05,1.0776]
[1776596750265,54.06,75283.89,0.0,0.01108,1e-05,1.07149]
[1776596755293,54.06,75282.16,0.0,0.01105,1e-05,1.06934]
[1776596762343,54.06,75281.19,0.0,0.01104,1e-05,1.06813]
[1776596767377,54.06,75280.08,0.0,0.01102,1e-05,1.06675]
[1776596772413,54.06,75279.56,0.0,0.01101,1e-05,1.0661]
[1776596777446,54.06,75278.65,0.0,0.011,1e-05,1.06497]
[1776596778010,54.06,75278.65,0.0,0.011,1e-05,1.06497]
[1776596778460,54.06,75285.75,0.0,0.01111,1e-05,1.07381]
[1776596783493,54.06,75277.61,0.0,0.01099,1e-05,1.06368]
[1776596792166,54.06,75276.4,0.0,0.01097,1e-05,1.06218]
[1776596792268,54.06,75276.3,0.0,0.01094,1e-05,1.05939]
[1776596797587,54.06,75282.0,0.0,0.01102,1e-05,1.06645]
[1776596802356,54.06,75282.0,0.0,0.01102,1e-05,1.06645]
[1776596802622,54.06,75281.73,0.0,0.01102,1e-05,1.06612]
[1776596807658,54.06,75278.13,0.0,0.01097,1e-05,1.06165]
[1776596812692,54.06,75274.31,0.0,0.01091,1e-05,1.05693]
[1776596817728,54.06,75274.58,0.0,0.01092,1e-05,1.05726]
[1776596822762,54.06,75273.97,0.0,0.01091,1e-05,1.05651]
[1776596825128,54.06,75276.28,0.0,0.01094,1e-05,1.05936]
[1776596825796,54.06,75276.28,0.0,0.01094,1e-05,1.05936]
[1776596825840,54.06,75276.34,0.0,0.01094,1e-05,1.05944]
[1776596826447,54.06,75276.34,0.0,0.01094,1e-05,1.05944]
[1776596826791,54.06,75276.34,0.0,0.01094,1e-05,1.05944]
[1776596828796,54.06,75276.8,0.0,0.01095,1e-05,1.06001]
[1776596828805,54.06,75276.8,0.0,0.01095,1e-05,1.06001]
[1776596831841,54.06,75276.8,0.0,0.01095,1e-05,1.06001]
[1776596831931,54.06,75275.9,0.0,0.01093,1e-05,1.05889]
[1776596832599,54.06,75275.9,0.0,0.01093,1e-05,1.05889]
[1776596832835,54.06,75275.9,0.0,0.01093,1e-05,1.05889]
[1776596835961,54.06,75275.87,0.0,0.01093,1e-05,1.05886]
[1776596836860,54.06,75275.88,0.0,0.01093,1e-05,1.05887]
[1776596837110,54.06,75275.88,0.0,0.01093,1e-05,1.05887]
[1776596837636,54.06,75275.88,0.0,0.01093,1e-05,1.05887]
[1776596837869,54.06,75275.92,0.0,0.01093,1e-05,1.05892]
[1776596842903,54.06,75272.93,0.0,0.01089,1e-05,1.05523]
[1776596847576,54.06,75273.05,0.0,0.01089,1e-05,1.05538]
[1776596847946,54.06,75273.24,0.0,0.0109,1e-05,1.05561]
[1776596848250,54.06,75273.24,0.0,0.0109,1e-05,1.05561]
[1776596848352,54.06,75273.33,0.0,0.0109,1e-05,1.05572]
[1776596855529,54.06,75273.54,0.0,0.01087,1e-05,1.05332]
[1776596864055,54.06,75274.14,0.0,0.01088,1e-05,1.05406]
[1776596869090,54.06,75277.81,0.0,0.01094,1e-05,1.05858]
[1776596874126,54.06,75278.39,0.0,0.01094,1e-05,1.0593]
[1776596879161,54.06,75276.02,0.0,0.01091,1e-05,1.05637]
[1776596884197,54.06,75276.27,0.0,0.01091,1e-05,1.05668]
[1776596886144,54.06,75276.29,0.0,0.01091,1e-05,1.05671]
[1776596886227,54.06,75276.33,0.0,0.01091,1e-05,1.05676]
[1776596888801,54.06,75276.33,0.0,0.01091,1e-05,1.05676]
[1776596888854,54.06,75276.24,0.0,0.01091,1e-05,1.05664]
[1776596892617,54.06,75276.24,0.0,0.01091,1e-05,1.05664]
[1776596892621,54.06,75276.28,0.0,0.01091,1e-05,1.05669]
[1776596893530,54.06,75276.28,0.0,0.01091,1e-05,1.05669]
[1776596893623,54.06,75276.56,0.0,0.01092,1e-05,1.05704]
[1776596899508,54.06,75277.69,0.0,0.01093,1e-05,1.05844]
[1776596899509,54.06,75277.51,0.0,0.01093,1e-05,1.05821]
[1776596901946,54.06,75277.51,0.0,0.01093,1e-05,1.05821]
[1776596902010,54.06,75277.32,0.0,0.01093,1e-05,1.05798]
[1776596902579,54.06,75277.32,0.0,0.01093,1e-05,1.05798]
[1776596902617,54.06,75277.25,0.0,0.01093,1e-05,1.05789]
[1776596904347,54.06,75277.25,0.0,0.01093,1e-05,1.05789]
[1776596904350,54.06,75277.5,0.0,0.01093,1e-05,1.0582]
[1776596905906,54.06,75277.5,0.0,0.01093,1e-05,1.0582]
[1776596905959,54.06,75277.5,0.0,0.01093,1e-05,1.0582]
[1776596911386,54.06,75277.19,0.0,0.0109,1e-05,1.05515]
[1776596916421,54.06,75279.25,0.0,0.01093,1e-05,1.05769]
[1776596921457,54.06,75281.41,0.0,0.01096,1e-05,1.06036]
[1776596927501,54.06,75284.85,0.0,0.01101,1e-05,1.06463]
[1776596931802,54.06,75287.4,0.0,0.01105,1e-05,1.0678]
[1776596931903,54.06,75287.93,0.0,0.01106,1e-05,1.06846]
[1776596933879,54.06,75288.1,0.0,0.01106,1e-05,1.06867]
[1776596933963,54.06,75288.1,0.0,0.01106,1e-05,1.06867]
[1776596935352,54.06,75288.1,0.0,0.01106,1e-05,1.06867]
[1776596935473,54.06,75288.1,0.0,0.01106,1e-05,1.06867]
[1776596935568,54.06,75304.12,0.0,0.0113,1e-05,1.08878]
[1776596936694,54.06,75304.12,0.0,0.0113,1e-05,1.08878]
[1776596937022,54.06,75317.1,0.0,0.01149,2e-05,1.10524]
[1776596937993,54.06,75317.1,0.0,0.01149,2e-05,1.10524]
[1776596938008,54.06,75339.61,0.0,0.01184,2e-05,1.13435]
[1776596940998,54.06,75336.67,0.0,0.01179,2e-05,1.13036]
[1776596941002,54.06,75325.33,0.0,0.01161,2e-05,1.1155]
[1776596941182,54.06,75325.33,0.0,0.01161,2e-05,1.1155]
[1776596941996,54.06,75325.33,0.0,0.01161,2e-05,1.1155]
[1776596941881,54.06,75335.23,0.0,0.01176,2e-05,1.12826]
[1776596942643,54.06,75335.23,0.0,0.01176,2e-05,1.12826]
[1776596943917,54.06,75349.0,0.0,0.01198,2e-05,1.14609]
[1776596944477,54.06,75349.0,0.0,0.01198,2e-05,1.14609]
[1776596944657,54.06,75349.0,0.0,0.01197,2e-05,1.14598]
[1776596945756,54.06,75349.0,0.0,0.01197,2e-05,1.14598]
[1776596945769,54.06,75348.77,0.0,0.01197,2e-05,1.14556]
[1776596951600,54.05,75352.02,0.0,0.01201,2e-05,1.14925]
[1776596955907,54.04,75377.63,0.0,0.01241,2e-05,1.18283]
[1776596957752,54.04,75391.11,0.0,0.01263,2e-05,1.20076]
[1776596962792,54.03,75397.52,0.0,0.01272,2e-05,1.20849]
[1776596963118,54.03,75397.52,0.0,0.01272,2e-05,1.20849]
[1776596963791,54.03,75401.45,0.0,0.01278,2e-05,1.21366]
[1776596968082,54.02,75415.0,0.0,0.013,2e-05,1.23146]
[1776596973861,54.01,75415.5,0.0,0.01296,2e-05,1.22754]
[1776596978896,53.99,75416.06,0.0,0.01295,2e-05,1.22694]
[1776596983931,53.98,75408.79,0.0,0.01281,2e-05,1.21552]
[1776596987959,53.97,75423.27,0.0,0.01304,2e-05,1.23457]
[1776596991989,53.96,75442.24,0.0,0.01335,2e-05,1.26012]
[1776596992997,53.96,75454.13,0.0,0.01355,2e-05,1.27676]
[1776596997027,53.95,75463.82,0.0,0.0137,2e-05,1.28922]
[1776597001054,53.93,75472.9,0.0,0.01384,2e-05,1.30082]
[1776597006089,53.91,75472.8,0.0,0.01382,2e-05,1.29864]
[1776597011124,53.9,75471.86,0.0,0.01377,2e-05,1.29523]
[1776597016160,53.88,75476.75,0.0,0.01384,2e-05,1.3003]
[1776597021196,53.86,75477.83,0.0,0.01383,2e-05,1.29982]
[1776597026230,53.85,75475.2,0.0,0.01376,2e-05,1.29399]
[1776597031267,53.83,75467.67,0.0,0.01357,2e-05,1.27811]
[1776597036808,53.82,75470.19,0.0,0.0136,2e-05,1.2803]
[1776597038319,53.81,75446.5,0.0,0.01317,2e-05,1.2454]
[1776597041340,53.8,75435.22,0.0,0.01297,2e-05,1.2287]
[1776597043874,53.8,75416.98,0.0,0.01266,2e-05,1.20289]
[1776597049400,53.79,75412.2,0.0,0.01257,2e-05,1.1951]
[1776597051415,53.78,75397.37,0.0,0.01232,2e-05,1.17455]
[1776597053099,53.78,75385.75,0.0,0.01213,2e-05,1.15878]
[1776597053945,53.78,75365.19,0.0,0.0118,2e-05,1.13127]
[1776597059469,53.77,75368.86,0.0,0.01186,2e-05,1.13561]
[1776597064509,53.77,75370.49,0.0,0.01188,2e-05,1.13724]
[1776597069555,53.76,75374.33,0.0,0.01193,2e-05,1.14179]
[1776597072156,53.76,75375.04,0.0,0.01194,2e-05,1.14262]
[1776597072183,53.76,75378.91,0.0,0.012,2e-05,1.14752]
[1776597074279,53.76,75386.05,0.0,0.01211,2e-05,1.15676]
[1776597074579,53.76,75386.05,0.0,0.01211,2e-05,1.15676]
[1776597079610,53.75,75393.24,0.0,0.01221,2e-05,1.16566]
[1776597081830,53.75,75391.53,0.0,0.01218,2e-05,1.16321]
[1776597081890,53.75,75394.48,0.0,0.01223,2e-05,1.16688]
[1776597084089,53.75,75394.48,0.0,0.01223,2e-05,1.16688]
[1776597084156,53.75,75394.24,0.0,0.01222,2e-05,1.16624]
[1776597089680,53.74,75394.94,0.0,0.01222,2e-05,1.16637]
[1776597091781,53.74,75395.94,0.0,0.01224,2e-05,1.16755]
[1776597091799,53.74,75398.36,0.0,0.01224,2e-05,1.16778]
[1776597094270,53.73,75398.36,0.0,0.01224,2e-05,1.16762]
[1776597094721,53.73,75399.06,0.0,0.01225,2e-05,1.16823]
[1776597095959,53.73,75399.06,0.0,0.01225,2e-05,1.16823]
[1776597096060,53.73,75400.04,0.0,0.01226,2e-05,1.16922]
[1776597101771,53.72,75405.3,0.0,0.01234,2e-05,1.17552]
[1776597107149,53.71,75407.6,0.0,0.01236,2e-05,1.17781]
[1776597107193,53.71,75397.81,0.0,0.0122,2e-05,1.16444]
[1776597107386,53.71,75397.81,0.0,0.0122,2e-05,1.16444]
[1776597107813,53.71,75397.81,0.0,0.0122,2e-05,1.1643]
[1776597109383,53.71,75392.76,0.0,0.01212,2e-05,1.1574]
[1776597110048,53.71,75392.76,0.0,0.01212,2e-05,1.1574]
[1776597117944,53.7,75402.54,0.0,0.01226,2e-05,1.1694]
[1776597122978,53.69,75391.86,0.0,0.01208,2e-05,1.15437]
[1776597124475,53.69,75389.85,0.0,0.01205,2e-05,1.15157]
[1776597124992,53.69,75389.34,0.0,0.01204,2e-05,1.15077]
[1776597125487,53.69,75389.34,0.0,0.01204,2e-05,1.15077]
[1776597128407,53.69,75390.64,0.0,0.01206,2e-05,1.15215]
[1776597129187,53.69,75390.64,0.0,0.01206,2e-05,1.15215]
[1776597131791,53.68,75388.28,0.0,0.01202,2e-05,1.14865]
[1776597132288,53.68,75387.62,0.0,0.012,2e-05,1.14766]
[1776597138085,53.68,75387.28,0.0,0.01199,2e-05,1.14654]
[1776597143338,53.67,75392.58,0.0,0.01207,2e-05,1.15312]
[1776597153192,53.66,75397.47,0.0,0.0121,2e-05,1.15538]
[1776597158229,53.66,75391.57,0.0,0.012,2e-05,1.14693]
[1776597163261,53.65,75387.3,0.0,0.01193,2e-05,1.14075]
[1776597168296,53.65,75390.78,0.0,0.01197,2e-05,1.14486]
[1776597173304,53.64,75394.92,0.0,0.01203,2e-05,1.14984]
[1776597174558,53.64,75408.9,0.0,0.01226,2e-05,1.16834]
[1776597180380,53.63,75408.62,0.0,0.01224,2e-05,1.16712]
[1776597184408,53.63,75397.89,0.0,0.01206,2e-05,1.15222]
[1776597189443,53.62,75391.73,0.0,0.01196,2e-05,1.14349]
[1776597195264,53.62,75399.35,0.0,0.01207,2e-05,1.15323]
[1776597200522,53.61,75400.57,0.0,0.01208,2e-05,1.15399]
[1776597205556,53.6,75398.84,0.0,0.01205,2e-05,1.15105]
[1776597210589,53.6,75398.21,0.0,0.01203,2e-05,1.14958]
[1776597215089,53.59,75386.9,0.0,0.01182,2e-05,1.13129]
[1776597221668,53.59,75383.34,0.0,0.01175,2e-05,1.12594]
[1776597226702,53.58,75391.55,0.0,0.01188,2e-05,1.13623]
[1776597231737,53.58,75390.96,0.0,0.01186,2e-05,1.13489]
[1776597234375,53.58,75390.75,0.0,0.01186,2e-05,1.13449]
[1776597234453,53.58,75390.75,0.0,0.01186,2e-05,1.13449]
[1776597241808,53.57,75388.48,0.0,0.01181,2e-05,1.13046]
[1776597246841,53.56,75387.31,0.0,0.01178,2e-05,1.12835]
[1776597251877,53.56,75385.71,0.0,0.01175,2e-05,1.12569]
[1776597256912,53.55,75384.94,0.0,0.01173,2e-05,1.12412]
[1776597260942,53.55,75400.73,0.0,0.01197,2e-05,1.1445]
[1776597265979,53.54,75402.41,0.0,0.01199,2e-05,1.146]
[1776597270012,53.54,75416.28,0.0,0.01221,2e-05,1.16397]
[1776597275512,53.53,75431.09,0.0,0.0124,2e-05,1.1801]
[1776597281087,53.52,75433.82,0.0,0.01244,2e-05,1.18284]
[1776597286123,53.51,75441.47,0.0,0.01255,2e-05,1.1923]
[1776597291159,53.5,75443.69,0.0,0.01257,2e-05,1.19428]
[1776597294179,53.49,75438.74,0.0,0.01249,2e-05,1.18684]
[1776597296196,53.49,75439.94,0.0,0.0125,2e-05,1.18809]
[1776597301227,53.48,75449.7,0.0,0.01265,2e-05,1.20072]
[1776597306266,53.47,75444.38,0.0,0.01255,2e-05,1.19213]
[1776597312306,53.46,75443.19,0.0,0.01251,2e-05,1.18929]
[1776597317341,53.45,75465.02,0.0,0.01287,2e-05,1.21857]
[1776597321369,53.44,75480.4,0.0,0.01312,2e-05,1.23926]
[1776597325397,53.43,75492.34,0.0,0.01331,2e-05,1.25511]
[1776597330437,53.42,75502.7,0.0,0.01347,2e-05,1.26844]
[1776597334466,53.41,75515.57,0.0,0.01365,2e-05,1.28274]
[1776597339503,53.39,75520.09,0.0,0.0137,2e-05,1.2872]
[1776597341516,53.38,75529.05,0.0,0.01386,2e-05,1.29965]
[1776597346551,53.37,75527.49,0.0,0.01381,2e-05,1.29552]
[1776597351587,53.35,75532.12,0.0,0.01387,2e-05,1.3005]
[1776597356622,53.34,75532.66,0.0,0.01385,2e-05,1.29948]
[1776597361667,53.32,75540.78,0.0,0.01398,2e-05,1.30968]
[1776597364180,53.32,75531.52,0.0,0.0138,2e-05,1.29524]
[1776597369711,53.3,75533.86,0.0,0.01382,2e-05,1.29654]
[1776597373195,53.29,75524.85,0.0,0.01364,2e-05,1.28229]
[1776597375464,53.29,75524.85,0.0,0.01364,2e-05,1.28196]
[1776597375501,53.28,75518.29,0.0,0.01352,2e-05,1.27207]
[1776597376091,53.28,75518.29,0.0,0.01352,2e-05,1.27207]
[1776597376170,53.28,75515.52,0.0,0.01346,2e-05,1.26773]
[1776597381358,53.27,75508.16,0.0,0.01332,2e-05,1.25594]
[1776597381366,53.27,75508.16,0.0,0.01332,2e-05,1.25594]
[1776597388846,53.25,75507.51,0.0,0.01328,2e-05,1.25253]
[1776597393890,53.24,75514.86,0.0,0.01336,2e-05,1.2587]
[1776597395904,53.23,75532.4,0.0,0.01366,2e-05,1.28362]
[1776597400165,53.23,75536.15,0.0,0.01372,2e-05,1.2881]
[1776597400171,53.23,75536.15,0.0,0.01372,2e-05,1.2881]
[1776597400266,53.22,75538.95,0.0,0.01376,2e-05,1.29188]
[1776597403266,53.22,75540.24,0.0,0.01378,2e-05,1.29309]
[1776597408995,53.2,75547.43,0.0,0.01388,2e-05,1.30117]
[1776597410449,53.2,75547.43,0.0,0.01388,2e-05,1.30117]
[1776597412017,53.19,75559.0,0.0,0.01407,2e-05,1.31727]
[1776597415038,53.18,75568.51,0.0,0.01423,2e-05,1.33031]
[1776597416199,53.18,75568.51,0.0,0.01423,2e-05,1.33031]
[1776597416285,53.17,75568.96,0.0,0.01424,2e-05,1.33056]
[1776597422087,53.15,75561.17,0.0,0.01406,2e-05,1.31629]
[1776597423351,53.15,75561.17,0.0,0.01406,2e-05,1.31629]
[1776597423406,53.15,75558.84,0.0,0.01401,2e-05,1.3124]
[1776597429135,53.13,75559.06,0.0,0.01399,2e-05,1.31031]
[1776597430987,53.12,75554.28,0.0,0.0139,2e-05,1.30279]
[1776597431153,53.12,75552.55,0.0,0.01386,2e-05,1.29984]
[1776597432638,53.12,75552.55,0.0,0.01386,2e-05,1.29984]
[1776597433632,53.11,75549.64,0.0,0.01379,2e-05,1.29439]
[1776597439205,53.1,75550.5,0.0,0.01379,2e-05,1.29381]
[1776597444680,53.08,75552.62,0.0,0.0138,2e-05,1.2951]
[1776597445251,53.08,75550.12,0.0,0.01375,2e-05,1.29103]
[1776597451290,53.06,75549.8,0.0,0.01369,2e-05,1.28529]
[1776597456328,53.04,75550.41,0.0,0.01368,2e-05,1.28439]
[1776597460352,53.03,75561.62,0.0,0.01386,2e-05,1.29951]
[1776597465391,53.02,75559.73,0.0,0.0138,2e-05,1.29479]
[1776597468414,53.01,75569.89,0.0,0.01397,2e-05,1.30878]
[1776597469071,53.01,75569.89,0.0,0.01397,2e-05,1.30878]
[1776597469424,53.0,75573.32,0.0,0.01403,2e-05,1.31352]
[1776597474456,52.99,75579.24,0.0,0.01411,2e-05,1.32035]
[1776597479491,52.97,75580.46,0.0,0.01411,2e-05,1.32015]
[1776597481579,52.97,75580.93,0.0,0.01412,2e-05,1.32046]
[1776597481681,52.96,75567.64,0.0,0.01387,2e-05,1.30016]
[1776597484529,52.95,75557.62,0.0,0.01367,2e-05,1.28421]
[1776597489567,52.94,75560.38,0.0,0.0137,2e-05,1.2866]
[1776597494598,52.93,75559.95,0.0,0.01367,2e-05,1.28426]
[1776597497619,52.92,75571.67,0.0,0.01387,2e-05,1.30059]
[1776597498632,52.92,75571.67,0.0,0.01387,2e-05,1.30059]
[1776597498692,52.91,75570.88,0.0,0.01385,2e-05,1.29868]
[1776597498978,52.91,75570.88,0.0,0.01385,2e-05,1.29868]
[1776597499655,52.91,75570.67,0.0,0.01384,2e-05,1.29837]
[1776597504675,52.89,75565.24,0.0,0.01372,2e-05,1.2882]
[1776597509709,52.88,75567.78,0.0,0.01374,2e-05,1.29021]
[1776597511723,52.87,75561.41,0.0,0.01359,2e-05,1.27707]
[1776597513737,52.87,75546.58,0.0,0.01332,2e-05,1.25481]
[1776597516758,52.86,75531.12,0.0,0.01304,2e-05,1.23177]
[1776597520786,52.85,75522.55,0.0,0.01288,2e-05,1.21867]
[1776597525822,52.84,75523.29,0.0,0.01288,2e-05,1.2187]
[1776597530860,52.84,75523.72,0.0,0.01288,2e-05,1.21831]
[1776597535892,52.83,75523.0,0.0,0.01285,2e-05,1.2163]
[1776597540929,52.82,75522.03,0.0,0.01282,2e-05,1.21399]
[1776597544417,52.81,75512.49,0.0,0.01265,2e-05,1.20004]
[1776597549991,52.81,75508.4,0.0,0.01257,2e-05,1.19339]
[1776597555033,52.8,75509.31,0.0,0.01258,2e-05,1.19403]
[1776597557404,52.8,75506.51,0.0,0.01253,2e-05,1.18981]
[1776597557468,52.8,75503.94,0.0,0.01249,2e-05,1.18609]
[1776597563083,52.79,75502.94,0.0,0.01246,2e-05,1.18381]
[1776597570132,52.78,75502.92,0.0,0.01245,2e-05,1.18276]
[1776597577180,52.77,75502.21,0.0,0.01239,2e-05,1.17787]
[1776597580205,52.77,75492.02,0.0,0.01222,2e-05,1.16344]
[1776597585239,52.76,75490.98,0.0,0.0122,2e-05,1.16145]
[1776597585974,52.76,75490.98,0.0,0.0122,2e-05,1.16145]
[1776597586248,52.76,75491.26,0.0,0.0122,2e-05,1.16172]
[1776597590276,52.76,75481.21,0.0,0.01203,2e-05,1.14764]
[1776597591555,52.76,75465.86,0.0,0.01178,2e-05,1.12692]
[1776597597323,52.75,75460.36,0.0,0.01169,2e-05,1.11934]
[1776597602362,52.75,75463.57,0.0,0.01174,2e-05,1.1235]
[1776597607397,52.75,75464.08,0.0,0.01175,2e-05,1.12405]
[1776597612432,52.75,75463.87,0.0,0.01174,2e-05,1.12369]
[1776597616460,52.75,75438.99,0.0,0.01136,2e-05,1.09089]
[1776597617468,52.75,75425.71,0.0,0.01115,2e-05,1.07374]
[1776597622539,52.75,75423.61,0.0,0.01112,2e-05,1.07104]
[1776597624540,52.75,75409.88,0.0,0.01091,1e-05,1.05357]
[1776597628947,52.75,75412.27,0.0,0.01095,1e-05,1.05659]
[1776597629572,52.75,75411.42,0.0,0.01094,1e-05,1.05551]
[1776597630990,52.75,75409.34,0.0,0.01091,1e-05,1.05288]
[1776597631588,52.75,75408.58,0.0,0.01087,1e-05,1.04924]
[1776597636623,52.75,75415.04,0.0,0.01096,1e-05,1.05741]
[1776597640666,52.75,75426.18,0.0,0.01113,2e-05,1.07162]
[1776597643702,52.75,75442.37,0.0,0.01138,2e-05,1.09254]
[1776597646693,52.75,75454.89,0.0,0.01157,2e-05,1.10894]
[1776597649104,52.75,75455.53,0.0,0.01158,2e-05,1.10978]
[1776597649719,52.75,75455.83,0.0,0.01159,2e-05,1.11017]
[1776597654753,52.75,75445.32,0.0,0.01142,2e-05,1.09632]
[1776597659788,52.75,75445.56,0.0,0.01143,2e-05,1.09663]
[1776597664822,52.75,75447.57,0.0,0.01146,2e-05,1.09926]
[1776597669858,52.75,75448.14,0.0,0.01147,2e-05,1.10001]
[1776597673886,52.75,75457.82,0.0,0.01162,2e-05,1.11273]
[1776597676937,52.75,75469.62,0.0,0.01181,2e-05,1.1284]
[1776597678677,52.75,75469.62,0.0,0.01181,2e-05,1.1284]
[1776597678938,52.75,75469.16,0.0,0.0118,2e-05,1.12768]
[1776597679417,52.75,75469.16,0.0,0.0118,2e-05,1.12768]
[1776597679943,52.75,75466.71,0.0,0.01176,2e-05,1.12438]
[1776597684978,52.75,75459.7,0.0,0.01165,2e-05,1.11491]
[1776597690018,52.75,75454.6,0.0,0.01156,2e-05,1.10811]
[1776597694042,52.75,75445.48,0.0,0.01139,2e-05,1.09336]
[1776597699077,52.75,75449.32,0.0,0.01145,2e-05,1.09838]
[1776597704112,52.75,75444.95,0.0,0.01139,2e-05,1.09267]
[1776597709755,52.75,75450.87,0.0,0.01148,2e-05,1.10041]
[1776597709856,52.75,75446.77,0.0,0.01141,2e-05,1.09505]
[1776597715625,52.75,75446.69,0.0,0.01141,2e-05,1.09494]
[1776597721233,52.75,75447.35,0.0,0.01142,2e-05,1.0958]
[1776597727274,52.75,75446.3,0.0,0.01141,2e-05,1.09443]
[1776597732310,52.75,75445.82,0.0,0.0114,2e-05,1.09381]
[1776597738359,52.75,75445.46,0.0,0.01139,2e-05,1.09334]
[1776597742378,52.75,75458.92,0.0,0.0116,2e-05,1.111]
[1776597747413,52.75,75446.96,0.0,0.01142,2e-05,1.09527]
[1776597752930,52.75,75444.14,0.0,0.01135,2e-05,1.08884]
[1776597752974,52.75,75435.24,0.0,0.01121,2e-05,1.07733]
[1776597757375,52.75,75427.93,0.0,0.0111,2e-05,1.06794]
[1776597757483,52.75,75427.84,0.0,0.0111,2e-05,1.06782]
[1776597758746,52.75,75427.84,0.0,0.0111,2e-05,1.06782]
[1776597758847,52.75,75412.41,0.0,0.01087,1e-05,1.04823]
[1776597759380,52.75,75412.41,0.0,0.01087,1e-05,1.04823]
[1776597759498,52.75,75412.41,0.0,0.01087,1e-05,1.04823]
[1776597764533,52.75,75406.02,0.0,0.01077,1e-05,1.0402]
[1776597769568,52.75,75400.91,0.0,0.0107,1e-05,1.03381]
[1776597773596,52.75,75389.95,0.0,0.01054,1e-05,1.02022]
[1776597778630,52.75,75388.61,0.0,0.01052,1e-05,1.01857]
[1776597783670,52.75,75381.52,0.0,0.01042,1e-05,1.00987]
[1776597788706,52.75,75382.53,0.0,0.01043,1e-05,1.01112]
[1776597793739,52.75,75387.42,0.0,0.0105,1e-05,1.01713]
[1776597798778,52.75,75389.82,0.0,0.01053,1e-05,1.02008]
[1776597803813,52.75,75391.97,0.0,0.01057,1e-05,1.02274]
[1776597808849,52.75,75391.89,0.0,0.01056,1e-05,1.02264]
[1776597813884,52.75,75387.14,0.0,0.01047,1e-05,1.01416]
[1776597818924,52.75,75396.36,0.0,0.0106,1e-05,1.02553]
[1776597824187,52.75,75398.18,0.0,0.01063,1e-05,1.02779]
[1776597832018,52.75,75407.56,0.0,0.01077,1e-05,1.03948]
[1776597835039,52.75,75419.19,0.0,0.01094,1e-05,1.05413]
[1776597840073,52.75,75419.66,0.0,0.01095,1e-05,1.05473]
[1776597845107,52.75,75418.28,0.0,0.01093,1e-05,1.05298]
[1776597850144,52.75,75421.45,0.0,0.01097,1e-05,1.057]
[1776597855177,52.75,75418.93,0.0,0.01094,1e-05,1.0538]
[1776597860218,52.75,75422.22,0.0,0.01099,1e-05,1.05797]
[1776597864243,52.75,75433.56,0.0,0.01116,2e-05,1.07246]
[1776597869276,52.75,75434.84,0.0,0.01118,2e-05,1.0741]
[1776597876326,52.75,75437.49,0.0,0.01119,2e-05,1.07478]
[1776597881361,52.75,75441.35,0.0,0.01125,2e-05,1.07976]
[1776597886395,52.75,75439.63,0.0,0.01122,2e-05,1.07754]
[1776597893884,52.75,75437.14,0.0,0.01118,2e-05,1.07433]
[1776597899492,52.75,75436.93,0.0,0.01118,2e-05,1.07406]
[1776597904528,52.75,75432.4,0.0,0.01111,2e-05,1.06825]
[1776597909562,52.75,75427.31,0.0,0.01103,2e-05,1.06175]
[1776597914597,52.75,75434.76,0.0,0.01115,2e-05,1.07128]
[1776597919632,52.75,75432.9,0.0,0.01112,2e-05,1.06889]
[1776597924993,52.75,75434.02,0.0,0.01114,2e-05,1.07033]
[1776597930710,52.75,75434.65,0.0,0.01115,2e-05,1.07113]
[1776597935745,52.75,75437.45,0.0,0.01116,2e-05,1.072]
[1776597940780,52.75,75437.53,0.0,0.01116,2e-05,1.07211]
[1776597945815,52.75,75436.67,0.0,0.01115,2e-05,1.071]
[1776597950849,52.75,75446.76,0.0,0.0113,2e-05,1.08402]
[1776597955885,52.75,75459.74,0.0,0.0115,2e-05,1.10095]
[1776597960921,52.75,75459.95,0.0,0.01151,2e-05,1.10117]
[1776597966348,52.75,75451.75,0.0,0.01138,2e-05,1.0904]
[1776597971997,52.75,75448.31,0.0,0.01133,2e-05,1.08593]
[1776597977035,52.75,75445.05,0.0,0.01128,2e-05,1.0817]
[1776597978040,52.75,75434.8,0.0,0.01112,2e-05,1.0685]
[1776597984091,52.75,75427.06,0.0,0.011,2e-05,1.05862]
[1776597989127,52.75,75418.8,0.0,0.01088,1e-05,1.04816]
[1776597994162,52.75,75410.57,0.0,0.01073,1e-05,1.03515]
[1776597999197,52.75,75399.25,0.0,0.01056,1e-05,1.02108]
[1776598003225,52.75,75390.32,0.0,0.01044,1e-05,1.0101]
[1776598008260,52.75,75397.85,0.0,0.01054,1e-05,1.01936]
[1776598013295,52.75,75398.07,0.0,0.01055,1e-05,1.01963]
[1776598017326,52.75,75388.91,0.0,0.01042,1e-05,1.00837]
[1776598022359,52.75,75386.71,0.0,0.01038,1e-05,1.00568]
[1776598028401,52.75,75379.66,0.0,0.01028,1e-05,0.99714]
[1776598033436,52.75,75376.32,0.0,0.01024,1e-05,0.99316]
[1776598038471,52.75,75378.15,0.0,0.01026,1e-05,0.99543]
[1776598043433,52.75,75389.06,0.0,0.01042,1e-05,1.00875]
[1776598044936,52.75,75404.0,0.0,0.01064,1e-05,1.02716]
[1776598047539,52.75,75416.74,0.0,0.01082,1e-05,1.04308]
[1776598052929,52.75,75423.77,0.0,0.0109,1e-05,1.04925]
[1776598058614,52.75,75430.41,0.0,0.011,2e-05,1.05767]
[1776598063649,52.75,75432.37,0.0,0.01103,2e-05,1.06017]
[1776598068697,52.75,75430.52,0.0,0.011,2e-05,1.05781]
[1776598075153,52.75,75417.98,0.0,0.01082,1e-05,1.04196]
[1776598077750,52.75,75408.18,0.0,0.01067,1e-05,1.02971]
[1776598082785,52.75,75409.41,0.0,0.01069,1e-05,1.03124]
[1776598087821,52.75,75411.23,0.0,0.01072,1e-05,1.03351]
[1776598092856,52.75,75419.32,0.0,0.01084,1e-05,1.04364]
[1776598097890,52.75,75415.25,0.0,0.01077,1e-05,1.03853]
[1776598102926,52.75,75412.51,0.0,0.01073,1e-05,1.03511]
[1776598111988,52.75,75408.98,0.0,0.01066,1e-05,1.02804]
[1776598117310,52.75,75408.14,0.0,0.01064,1e-05,1.027]
[1776598119037,52.75,75397.39,0.0,0.01049,1e-05,1.01372]
[1776598124072,52.75,75394.16,0.0,0.01044,1e-05,1.00975]
[1776598129108,52.75,75393.11,0.0,0.01043,1e-05,1.00847]
[1776598134144,52.75,75394.3,0.0,0.01044,1e-05,1.00992]
[1776598139178,52.75,75404.14,0.0,0.01059,1e-05,1.02204]
[1776598146232,52.75,75407.69,0.0,0.01064,1e-05,1.02644]
[1776598151234,52.75,75408.77,0.0,0.01065,1e-05,1.02778]
[1776598157304,52.75,75409.51,0.0,0.01066,1e-05,1.0287]
[1776598162340,52.75,75410.01,0.0,0.01067,1e-05,1.02933]
[1776598169390,52.75,75411.04,0.0,0.01069,1e-05,1.03061]
[1776598174426,52.75,75408.6,0.0,0.01062,1e-05,1.02492]
[1776598185927,52.75,75409.23,0.0,0.01063,1e-05,1.0257]
[1776598191548,52.75,75406.6,0.0,0.01059,1e-05,1.02244]
[1776598196584,52.75,75405.98,0.0,0.01059,1e-05,1.02167]
[1776598201618,52.75,75401.52,0.0,0.01052,1e-05,1.01617]
[1776598207659,52.75,75401.09,0.0,0.01051,1e-05,1.01564]
[1776598212696,52.75,75399.93,0.0,0.0105,1e-05,1.01421]
[1776598217731,52.75,75398.81,0.0,0.01048,1e-05,1.01283]
[1776598222766,52.75,75397.87,0.0,0.01047,1e-05,1.01169]
[1776598227801,52.75,75397.51,0.0,0.01046,1e-05,1.01126]
[1776598232822,52.75,75402.92,0.0,0.01052,1e-05,1.01529]
[1776598236280,52.75,75418.19,0.0,0.01074,1e-05,1.03423]
[1776598240891,52.75,75427.12,0.0,0.01087,1e-05,1.04545]
[1776598246643,52.75,75429.13,0.0,0.0109,1e-05,1.04798]
[1776598249031,52.75,75415.1,0.0,0.01069,1e-05,1.03038]
[1776598256427,52.75,75408.62,0.0,0.0106,1e-05,1.02233]
[1776598262042,52.75,75407.42,0.0,0.01058,1e-05,1.02084]
[1776598268082,52.75,75407.76,0.0,0.01059,1e-05,1.02126]
[1776598273117,52.75,75415.02,0.0,0.01069,1e-05,1.03028]
[1776598276569,52.75,75428.18,0.0,0.01089,1e-05,1.04678]
[1776598282183,52.75,75434.16,0.0,0.01098,2e-05,1.05435]
[1776598287217,52.75,75426.06,0.0,0.01085,1e-05,1.04411]
[1776598292251,52.75,75425.34,0.0,0.01082,1e-05,1.04052]
[1776598297300,52.75,75433.84,0.0,0.01094,1e-05,1.05124]
[1776598302321,52.75,75437.73,0.0,0.011,2e-05,1.05618]
[1776598307360,52.75,75447.72,0.0,0.01115,2e-05,1.06895]
[1776598312391,52.75,75459.39,0.0,0.01133,2e-05,1.08401]
[1776598317426,52.75,75459.51,0.0,0.01133,2e-05,1.08417]
[1776598322462,52.75,75460.28,0.0,0.01135,2e-05,1.08517]
[1776598327497,52.75,75465.54,0.0,0.01143,2e-05,1.09202]
[1776598332531,52.75,75468.73,0.0,0.01148,2e-05,1.09617]
[1776598337567,52.75,75468.34,0.0,0.01147,2e-05,1.09563]
[1776598339581,52.75,75482.38,0.0,0.01169,2e-05,1.11408]
[1776598344617,52.75,75486.25,0.0,0.01175,2e-05,1.11902]
[1776598349650,52.74,75488.31,0.0,0.01178,2e-05,1.12156]
[1776598354685,52.74,75496.47,0.0,0.01188,2e-05,1.12941]
[1776598359721,52.74,75496.84,0.0,0.01188,2e-05,1.12966]
[1776598364755,52.74,75496.95,0.0,0.01188,2e-05,1.12959]
[1776598369790,52.74,75494.66,0.0,0.01184,2e-05,1.12633]
[1776598374826,52.73,75499.22,0.0,0.01191,2e-05,1.13224]
[1776598379863,52.73,75500.18,0.0,0.01193,2e-05,1.13328]
[1776598385956,52.73,75497.09,0.0,0.01187,2e-05,1.12893]
[1776598391945,52.73,75491.63,0.0,0.01178,2e-05,1.12131]
[1776598396981,52.72,75488.29,0.0,0.01173,2e-05,1.11667]
[1776598402015,52.72,75487.22,0.0,0.01171,2e-05,1.11511]
[1776598403462,52.72,75476.3,0.0,0.01154,2e-05,1.10063]
[1776598406819,52.72,75466.98,0.0,0.01139,2e-05,1.08842]
[1776598412087,52.72,75468.95,0.0,0.01139,2e-05,1.08822]
[1776598417270,52.72,75473.12,0.0,0.01146,2e-05,1.09367]
[1776598417307,52.72,75455.64,0.0,0.01119,2e-05,1.07098]
[1776598422929,52.72,75452.9,0.0,0.01115,2e-05,1.06745]
[1776598429212,52.72,75462.34,0.0,0.01129,2e-05,1.07962]
[1776598435255,52.72,75462.67,0.0,0.01129,2e-05,1.08005]
[1776598440288,52.72,75463.59,0.0,0.01131,2e-05,1.08124]
[1776598445324,52.72,75452.82,0.0,0.01114,2e-05,1.06734]
[1776598450358,52.72,75450.17,0.0,0.0111,2e-05,1.06395]
[1776598455393,52.72,75449.35,0.0,0.01109,2e-05,1.0629]
[1776598460428,52.72,75446.97,0.0,0.01106,2e-05,1.05985]
[1776598466471,52.72,75448.34,0.0,0.01108,2e-05,1.06161]
[1776598471506,52.72,75453.41,0.0,0.01113,2e-05,1.06537]
[1776598477547,52.72,75451.8,0.0,0.0111,2e-05,1.0633]
[1776598484022,52.72,75452.57,0.0,0.01111,2e-05,1.06429]
[1776598489039,52.72,75452.57,0.0,0.01111,2e-05,1.06429]
[1776598494092,52.72,75455.61,0.0,0.01116,2e-05,1.06819]
[1776598503730,52.72,75456.35,0.0,0.01117,2e-05,1.06914]
[1776598509772,52.72,75457.7,0.0,0.01119,2e-05,1.07088]
[1776598514808,52.72,75452.86,0.0,0.01112,2e-05,1.06466]
[1776598519842,52.72,75458.68,0.0,0.01121,2e-05,1.07214]
[1776598524877,52.72,75467.32,0.0,0.01134,2e-05,1.08332]
[1776598530919,52.72,75466.46,0.0,0.01133,2e-05,1.08221]
[1776598532933,52.72,75459.43,0.0,0.01119,2e-05,1.07036]
[1776598537971,52.72,75460.49,0.0,0.01121,2e-05,1.07173]
[1776598544011,52.72,75459.71,0.0,0.01119,2e-05,1.07072]
[1776598549045,52.72,75461.74,0.0,0.01122,2e-05,1.07334]
[1776598552067,52.72,75471.96,0.0,0.01138,2e-05,1.08659]
[1776598558108,52.72,75470.99,0.0,0.01137,2e-05,1.08533]
[1776598563145,52.72,75469.79,0.0,0.01135,2e-05,1.08377]
[1776598568179,52.72,75469.57,0.0,0.01135,2e-05,1.08348]
[1776598573214,52.72,75472.71,0.0,0.01139,2e-05,1.08757]
[1776598578252,52.72,75467.99,0.0,0.01132,2e-05,1.08143]
[1776598583284,52.72,75470.29,0.0,0.01136,2e-05,1.08442]
[1776598588318,52.72,75469.02,0.0,0.01134,2e-05,1.08277]
[1776598594803,52.72,75472.17,0.0,0.01136,2e-05,1.0841]
[1776598600406,52.72,75478.51,0.0,0.01146,2e-05,1.09232]
[1776598605441,52.72,75481.86,0.0,0.01151,2e-05,1.09665]
[1776598611484,52.72,75484.67,0.0,0.01155,2e-05,1.10025]
[1776598618533,52.72,75487.98,0.0,0.0116,2e-05,1.10451]
[1776598623570,52.72,75489.75,0.0,0.01163,2e-05,1.10679]
[1776598628603,52.72,75494.77,0.0,0.01171,2e-05,1.11337]
[1776598633638,52.72,75495.49,0.0,0.01172,2e-05,1.11426]
[1776598639680,52.72,75494.45,0.0,0.0117,2e-05,1.1128]
[1776598645157,52.72,75493.41,0.0,0.01168,2e-05,1.11139]
[1776598650757,52.72,75494.02,0.0,0.01169,2e-05,1.11218]
[1776598656959,52.72,75493.04,0.0,0.01165,2e-05,1.10806]
[1776598663848,52.72,75494.16,0.0,0.01167,2e-05,1.10954]
[1776598668883,52.72,75495.49,0.0,0.01169,2e-05,1.11131]
[1776598675367,52.72,75496.15,0.0,0.0117,2e-05,1.11218]
[1776598680967,52.72,75496.73,0.0,0.01171,2e-05,1.11293]
[1776598686003,52.72,75495.86,0.0,0.01169,2e-05,1.11172]
[1776598689025,52.72,75484.08,0.0,0.01151,2e-05,1.09616]
[1776598695068,52.72,75479.89,0.0,0.01144,2e-05,1.09067]
[1776598700101,52.72,75472.01,0.0,0.01132,2e-05,1.0804]
[1776598705580,52.72,75468.7,0.0,0.01127,2e-05,1.07611]
[1776598711179,52.72,75466.52,0.0,0.01121,2e-05,1.07055]
[1776598713192,52.72,75478.36,0.0,0.01139,2e-05,1.08589]
[1776598718227,52.72,75481.98,0.0,0.01145,2e-05,1.09058]
[1776598723262,52.72,75480.62,0.0,0.01142,2e-05,1.08878]
[1776598727290,52.72,75490.12,0.0,0.01157,2e-05,1.10119]
[1776598732325,52.71,75490.98,0.0,0.01158,2e-05,1.10224]
[1776598737361,52.71,75494.55,0.0,0.01164,2e-05,1.10686]
[1776598742399,52.71,75496.2,0.0,0.01166,2e-05,1.10893]
[1776598747866,52.71,75494.92,0.0,0.01164,2e-05,1.10716]
[1776598753474,52.71,75495.27,0.0,0.01165,2e-05,1.10752]
[1776598758509,52.71,75493.54,0.0,0.01162,2e-05,1.10518]
[1776598763543,52.71,75491.28,0.0,0.01158,2e-05,1.10217]
[1776598768579,52.71,75497.27,0.0,0.01168,2e-05,1.11006]
[1776598773614,52.71,75499.85,0.0,0.01169,2e-05,1.11056]
[1776598778649,52.71,75500.21,0.0,0.01169,2e-05,1.11094]
[1776598783686,52.71,75499.39,0.0,0.01168,2e-05,1.10977]
[1776598788723,52.71,75500.72,0.0,0.0117,2e-05,1.11142]
[1776598793759,52.71,75499.42,0.0,0.01168,2e-05,1.10961]
[1776598799326,52.7,75494.75,0.0,0.0116,2e-05,1.10337]
[1776598806290,52.7,75490.12,0.0,0.01153,2e-05,1.0972]
[1776598811884,52.7,75489.21,0.0,0.01151,2e-05,1.09597]
[1776598820947,52.7,75494.33,0.0,0.01159,2e-05,1.1026]
[1776598826992,52.7,75496.93,0.0,0.01163,2e-05,1.10594]
[1776598832026,52.7,75497.94,0.0,0.01162,2e-05,1.10439]
[1776598839073,52.7,75498.19,0.0,0.01162,2e-05,1.10466]
[1776598845120,52.7,75499.11,0.0,0.01164,2e-05,1.10582]
[1776598851159,52.7,75495.25,0.0,0.01158,2e-05,1.1007]
[1776598856643,52.7,75492.48,0.0,0.01153,2e-05,1.09705]
[1776598862235,52.7,75491.78,0.0,0.01152,2e-05,1.09611]
[1776598867270,52.7,75491.67,0.0,0.01152,2e-05,1.09595]
[1776598872305,52.7,75490.94,0.0,0.01151,2e-05,1.09499]
[1776598877346,52.7,75491.26,0.0,0.01151,2e-05,1.09541]
[1776598882376,52.7,75495.04,0.0,0.01157,2e-05,1.10036]
[1776598887412,52.7,75503.18,0.0,0.0117,2e-05,1.11103]
[1776598892445,52.7,75503.53,0.0,0.01168,2e-05,1.10856]
[1776598897485,52.7,75503.4,0.0,0.01167,2e-05,1.10834]
[1776598902519,52.7,75503.61,0.0,0.01168,2e-05,1.10859]
[1776598908561,52.7,75505.38,0.0,0.0117,2e-05,1.11091]
[1776598913596,52.7,75509.38,0.0,0.01177,2e-05,1.11621]
[1776598918631,52.7,75510.98,0.0,0.01179,2e-05,1.11833]
[1776598923666,52.7,75509.46,0.0,0.01177,2e-05,1.1163]
[1776598928701,52.7,75507.62,0.0,0.01174,2e-05,1.11385]
[1776598933739,52.7,75506.3,0.0,0.01172,2e-05,1.11209]
[1776598939302,52.7,75505.83,0.0,0.01171,2e-05,1.11147]
[1776598945821,52.7,75504.82,0.0,0.01169,2e-05,1.11012]
[1776598950855,52.7,75504.62,0.0,0.01169,2e-05,1.10985]
[1776598955891,52.7,75504.37,0.0,0.01166,2e-05,1.1067]
[1776598956549,52.7,75504.37,0.0,0.01166,2e-05,1.1067]
[1776598957344,52.7,75504.2,0.0,0.01166,2e-05,1.10647]
[1776598962939,52.7,75503.93,0.0,0.01165,2e-05,1.10611]
[1776598972002,52.7,75506.19,0.0,0.01169,2e-05,1.10911]
[1776598977484,52.7,75504.71,0.0,0.01166,2e-05,1.10715]
[1776598981031,52.7,75504.71,0.0,0.01166,2e-05,1.10715]
[1776598981085,52.7,75505.03,0.0,0.01167,2e-05,1.10757]
[1776598987107,52.7,75506.28,0.0,0.01169,2e-05,1.10923]
[1776598992143,52.7,75511.36,0.0,0.01177,2e-05,1.11599]
[1776598997178,52.7,75518.28,0.0,0.01188,2e-05,1.12523]
[1776599002212,52.7,75519.05,0.0,0.01189,2e-05,1.12623]
[1776599007247,52.7,75519.63,0.0,0.0119,2e-05,1.12699]
[1776599012282,52.7,75521.15,0.0,0.0119,2e-05,1.12617]
[1776599017318,52.7,75520.27,0.0,0.01188,2e-05,1.12498]
[1776599021345,52.69,75529.69,0.0,0.01204,2e-05,1.13767]
[1776599026381,52.69,75530.2,0.0,0.01204,2e-05,1.1382]
[1776599031415,52.69,75530.0,0.0,0.01204,2e-05,1.13775]
[1776599036450,52.69,75528.9,0.0,0.01202,2e-05,1.13607]
[1776599045515,52.69,75528.9,0.0,0.01201,2e-05,1.13572]
[1776599047208,52.69,75533.26,0.0,0.01208,2e-05,1.14158]
[1776599047529,52.69,75533.3,0.0,0.01208,2e-05,1.14158]
[1776599049818,52.68,75532.54,0.0,0.01207,2e-05,1.14043]
[1776599050549,52.68,75534.14,0.0,0.01209,2e-05,1.14255]
[1776599055586,52.68,75541.17,0.0,0.01221,2e-05,1.15178]
[1776599060620,52.68,75554.41,0.0,0.01242,2e-05,1.16957]
[1776599062634,52.67,75565.0,0.0,0.0126,2e-05,1.18407]
[1776599068144,52.67,75564.85,0.0,0.01259,2e-05,1.18306]
[1776599071704,52.66,75554.33,0.0,0.01237,2e-05,1.16509]
[1776599076739,52.66,75551.66,0.0,0.01232,2e-05,1.1609]
[1776599081773,52.66,75551.04,0.0,0.01231,2e-05,1.15955]
[1776599084083,52.65,75550.58,0.0,0.0123,2e-05,1.15882]
[1776599084184,52.65,75550.0,0.0,0.01228,2e-05,1.15783]
[1776599086764,52.65,75549.34,0.0,0.01227,2e-05,1.15682]
[1776599087326,52.65,75549.34,0.0,0.01227,2e-05,1.15682]
[1776599088134,52.65,75548.57,0.0,0.01226,2e-05,1.15557]
[1776599088235,52.65,75548.54,0.0,0.01226,2e-05,1.15544]
[1776599093857,52.65,75548.3,0.0,0.01225,2e-05,1.15464]
[1776599098151,52.64,75548.67,0.0,0.01225,2e-05,1.15487]
[1776599098252,52.64,75548.36,0.0,0.01224,2e-05,1.15425]
[1776599101800,52.64,75548.52,0.0,0.01224,2e-05,1.15429]
[1776599102019,52.64,75548.54,0.0,0.01224,2e-05,1.15422]
[1776599102723,52.64,75548.54,0.0,0.01224,2e-05,1.15422]
[1776599102923,52.64,75548.54,0.0,0.01224,2e-05,1.15412]
[1776599104073,52.64,75532.55,0.0,0.01197,2e-05,1.13216]
[1776599108456,52.64,75528.74,0.0,0.01191,2e-05,1.12691]
[1776599108550,52.63,75528.23,0.0,0.0119,2e-05,1.12612]
[1776599109332,52.63,75528.23,0.0,0.0119,2e-05,1.12612]
[1776599109379,52.63,75528.23,0.0,0.0119,2e-05,1.12607]
[1776599115006,52.63,75530.9,0.0,0.01194,2e-05,1.12939]
[1776599116871,52.63,75534.65,0.0,0.012,2e-05,1.1344]
[1776599116973,52.63,75536.35,0.0,0.01203,2e-05,1.13663]
[1776599119867,52.63,75536.35,0.0,0.01203,2e-05,1.13649]
[1776599119968,52.63,75536.56,0.0,0.01203,2e-05,1.1367]
[1776599125079,52.62,75536.87,0.0,0.01203,2e-05,1.13667]
[1776599130113,52.62,75533.76,0.0,0.01197,2e-05,1.13213]
[1776599135148,52.62,75537.81,0.0,0.01201,2e-05,1.13439]
[1776599135850,52.62,75537.81,0.0,0.01201,2e-05,1.13439]
[1776599136155,52.62,75539.72,0.0,0.01204,2e-05,1.13691]
[1776599138639,52.62,75550.54,0.0,0.01221,2e-05,1.1515]
[1776599144214,52.61,75551.94,0.0,0.01223,2e-05,1.15284]
[1776599149247,52.61,75551.16,0.0,0.01221,2e-05,1.15128]
[1776599154283,52.6,75547.45,0.0,0.01214,2e-05,1.14576]
[1776599158688,52.6,75546.51,0.0,0.01212,2e-05,1.14423]
[1776599158718,52.6,75546.13,0.0,0.01212,2e-05,1.14363]
[1776599164356,52.6,75547.03,0.0,0.01213,2e-05,1.14439]
[1776599169391,52.59,75547.12,0.0,0.01212,2e-05,1.14411]
[1776599174422,52.59,75549.15,0.0,0.01215,2e-05,1.14647]
[1776599179457,52.58,75548.19,0.0,0.01213,2e-05,1.14475]
[1776599184494,52.58,75547.32,0.0,0.01211,2e-05,1.14318]
[1776599189527,52.58,75552.65,0.0,0.01219,2e-05,1.15005]
[1776599193089,52.57,75557.15,0.0,0.01224,2e-05,1.15305]
[1776599193556,52.57,75556.82,0.0,0.01223,2e-05,1.1525]
[1776599198589,52.57,75564.73,0.0,0.01236,2e-05,1.16288]
[1776599203251,52.57,75557.97,0.0,0.01224,2e-05,1.15314]
[1776599203283,52.57,75557.97,0.0,0.01224,2e-05,1.15314]
[1776599204633,52.56,75542.18,0.0,0.01198,2e-05,1.13144]
[1776599206648,52.56,75530.33,0.0,0.01178,2e-05,1.11541]
[1776599211683,52.56,75530.51,0.0,0.01178,2e-05,1.11547]
[1776599213221,52.56,75527.39,0.0,0.01173,2e-05,1.11127]
[1776599213696,52.56,75526.09,0.0,0.01171,2e-05,1.1095]
[1776599218732,52.56,75528.67,0.0,0.01175,2e-05,1.11279]
[1776599220112,52.56,75528.92,0.0,0.01175,2e-05,1.11308]
[1776599220748,52.56,75528.92,0.0,0.01175,2e-05,1.11304]
[1776599222760,52.56,75539.56,0.0,0.01192,2e-05,1.12721]
[1776599227794,52.55,75539.32,0.0,0.01192,2e-05,1.12653]
[1776599232830,52.55,75541.15,0.0,0.01194,2e-05,1.12863]
[1776599237865,52.55,75539.69,0.0,0.01191,2e-05,1.1263]
[1776599242899,52.54,75542.58,0.0,0.01196,2e-05,1.12986]
[1776599247934,52.54,75547.28,0.0,0.01203,2e-05,1.13588]
[1776599252969,52.54,75550.91,0.0,0.01205,2e-05,1.13758]
[1776599259487,52.53,75557.27,0.0,0.01215,2e-05,1.14581]
[1776599265052,52.53,75552.48,0.0,0.01207,2e-05,1.13895]
[1776599270088,52.53,75551.26,0.0,0.01205,2e-05,1.13699]
[1776599274118,52.53,75561.0,0.0,0.01221,2e-05,1.15007]
[1776599279627,52.52,75563.23,0.0,0.01224,2e-05,1.15262]
[1776599282176,52.52,75553.27,0.0,0.01207,2e-05,1.13882]
[1776599287209,52.52,75549.99,0.0,0.01201,2e-05,1.13406]
[1776599292243,52.51,75549.26,0.0,0.012,2e-05,1.13272]
[1776599297279,52.51,75553.24,0.0,0.01206,2e-05,1.13779]
[1776599299769,52.51,75564.82,0.0,0.01225,2e-05,1.15349]
[1776599305336,52.5,75568.27,0.0,0.0123,2e-05,1.15762]
[1776599310371,52.5,75571.1,0.0,0.01234,2e-05,1.16098]
[1776599315407,52.5,75565.79,0.0,0.01221,2e-05,1.15026]
[1776599318429,52.49,75575.38,0.0,0.01237,2e-05,1.16321]
[1776599323463,52.49,75578.04,0.0,0.01241,2e-05,1.16635]
[1776599328498,52.48,75578.33,0.0,0.01241,2e-05,1.16618]
[1776599335548,52.48,75579.27,0.0,0.01241,2e-05,1.16669]
[1776599340583,52.47,75579.74,0.0,0.01241,2e-05,1.16678]
[1776599345620,52.47,75583.08,0.0,0.01246,2e-05,1.17083]
[1776599350654,52.46,75582.55,0.0,0.01245,2e-05,1.16949]
[1776599355690,52.46,75583.17,0.0,0.01245,2e-05,1.16974]
[1776599361731,52.45,75583.68,0.0,0.01245,2e-05,1.16971]
[1776599366765,52.44,75581.97,0.0,0.01241,2e-05,1.16672]
[1776599371800,52.44,75580.74,0.0,0.01235,2e-05,1.16149]
[1776599377848,52.43,75579.44,0.0,0.01232,2e-05,1.15901]
[1776599382879,52.43,75579.51,0.0,0.01232,2e-05,1.15856]
[1776599388921,52.42,75579.53,0.0,0.01231,2e-05,1.15794]
[1776599389541,52.42,75579.53,0.0,0.01231,2e-05,1.15794]
[1776599389928,52.42,75579.78,0.0,0.01231,2e-05,1.15818]
[1776599394963,52.42,75579.46,0.0,0.0123,2e-05,1.15722]
[1776599400472,52.41,75579.83,0.0,0.0123,2e-05,1.15711]
[1776599404020,52.41,75582.3,0.0,0.01234,2e-05,1.16022]
[1776599404118,52.41,75581.75,0.0,0.01233,2e-05,1.15946]
[1776599410542,52.4,75581.18,0.0,0.01231,2e-05,1.15793]
[1776599416113,52.4,75582.76,0.0,0.01233,2e-05,1.1596]
[1776599422156,52.39,75580.97,0.0,0.01229,2e-05,1.15647]
[1776599427189,52.39,75578.68,0.0,0.01225,2e-05,1.15278]
[1776599432225,52.38,75578.38,0.0,0.01221,2e-05,1.14894]
[1776599437262,52.38,75579.49,0.0,0.01222,2e-05,1.14997]
[1776599443301,52.37,75579.21,0.0,0.01221,2e-05,1.14898]
[1776599447329,52.37,75592.66,0.0,0.01243,2e-05,1.16721]
[1776599450825,52.36,75602.69,0.0,0.01259,2e-05,1.18067]
[1776599456393,52.36,75597.58,0.0,0.01249,2e-05,1.17276]
[1776599461411,52.35,75602.2,0.0,0.01256,2e-05,1.1785]
[1776599461429,52.35,75602.47,0.0,0.01257,2e-05,1.17873]
[1776599462762,52.35,75602.47,0.0,0.01257,2e-05,1.17873]
[1776599462863,52.35,75602.77,0.0,0.01257,2e-05,1.179]
[1776599466382,52.34,75605.68,0.0,0.01261,2e-05,1.18264]
[1776599466404,52.34,75605.68,0.0,0.01261,2e-05,1.18264]
[1776599466824,52.34,75605.68,0.0,0.01261,2e-05,1.18264]
[1776599466925,52.34,75605.25,0.0,0.01261,2e-05,1.18188]
[1776599468502,52.34,75588.58,0.0,0.01232,2e-05,1.15829]
[1776599473517,52.33,75585.03,0.0,0.01225,2e-05,1.15283]
[1776599478552,52.33,75586.54,0.0,0.01227,2e-05,1.15436]
[1776599480545,52.33,75589.95,0.0,0.01233,2e-05,1.15896]
[1776599480647,52.33,75592.12,0.0,0.01236,2e-05,1.16185]
[1776599483591,52.32,75608.4,0.0,0.01263,2e-05,1.18421]
[1776599488623,52.32,75617.27,0.0,0.01278,2e-05,1.19588]
[1776599493660,52.31,75622.96,0.0,0.01283,2e-05,1.20003]
[1776599498693,52.3,75624.23,0.0,0.01284,2e-05,1.20089]
[1776599502722,52.29,75614.21,0.0,0.01266,2e-05,1.18597]
[1776599505896,52.29,75604.51,0.0,0.01249,2e-05,1.17188]
[1776599506725,52.29,75604.51,0.0,0.01249,2e-05,1.17188]
[1776599506746,52.29,75604.51,0.0,0.01249,2e-05,1.17188]
[1776599506774,52.29,75594.22,0.0,0.01231,2e-05,1.1574]
[1776599509166,52.29,75589.37,0.0,0.01223,2e-05,1.15047]
[1776599509770,52.29,75588.74,0.0,0.01222,2e-05,1.1495]
[1776599510125,52.29,75588.74,0.0,0.01222,2e-05,1.1495]
[1776599511000,52.29,75588.74,0.0,0.01222,2e-05,1.1495]
[1776599517838,52.28,75585.53,0.0,0.01215,2e-05,1.14438]
[1776599517900,52.28,75584.59,0.0,0.01214,2e-05,1.14299]
[1776599523871,52.27,75582.61,0.0,0.0121,2e-05,1.1397]
[1776599528906,52.27,75581.08,0.0,0.01207,2e-05,1.13712]
[1776599533941,52.27,75570.03,0.0,0.01188,2e-05,1.12166]
[1776599538981,52.26,75569.2,0.0,0.01186,2e-05,1.12024]
[1776599544014,52.26,75560.65,0.0,0.01172,2e-05,1.10849]
[1776599549049,52.26,75560.88,0.0,0.01172,2e-05,1.10869]
[1776599554088,52.26,75563.08,0.0,0.01173,2e-05,1.10869]
[1776599558536,52.26,75562.02,0.0,0.01171,2e-05,1.10721]
[1776599558590,52.26,75562.63,0.0,0.01172,2e-05,1.10802]
[1776599566172,52.26,75563.7,0.0,0.01174,2e-05,1.10939]
[1776599566862,52.26,75563.7,0.0,0.01174,2e-05,1.10939]
[1776599566914,52.26,75564.85,0.0,0.01175,2e-05,1.11093]
[1776599571084,52.26,75565.48,0.0,0.01176,2e-05,1.11177]
[1776599571673,52.26,75566.19,0.0,0.01178,2e-05,1.1127]
[1776599577249,52.26,75567.07,0.0,0.01179,2e-05,1.11386]
[1776599582285,52.26,75566.73,0.0,0.01178,2e-05,1.11338]
[1776599588326,52.26,75565.35,0.0,0.01176,2e-05,1.11151]
[1776599593361,52.26,75563.89,0.0,0.01174,2e-05,1.10954]
[1776599596382,52.26,75573.42,0.0,0.01189,2e-05,1.12239]
[1776599601883,52.26,75572.27,0.0,0.01187,2e-05,1.12074]
[1776599607460,52.25,75574.79,0.0,0.01191,2e-05,1.12406]
[1776599614509,52.25,75575.07,0.0,0.01189,2e-05,1.1214]
[1776599619544,52.25,75568.09,0.0,0.01177,2e-05,1.11191]
[1776599624578,52.25,75568.72,0.0,0.01178,2e-05,1.11275]
[1776599628680,52.25,75577.85,0.0,0.01193,2e-05,1.12508]
[1776599632093,52.25,75599.58,0.0,0.01229,2e-05,1.15483]
[1776599632696,52.25,75599.58,0.0,0.01229,2e-05,1.15483]
[1776599632776,52.25,75606.65,0.0,0.01241,2e-05,1.1646]
[1776599637669,52.25,75619.34,0.0,0.01262,2e-05,1.18194]
[1776599642712,52.24,75613.17,0.0,0.01251,2e-05,1.17258]
[1776599647742,52.24,75603.92,0.0,0.01234,2e-05,1.15912]
[1776599652777,52.23,75602.94,0.0,0.01232,2e-05,1.15728]
[1776599654233,52.23,75612.06,0.0,0.01247,2e-05,1.16991]
[1776599656805,52.23,75624.96,0.0,0.01269,2e-05,1.18771]
[1776599659790,52.22,75628.09,0.0,0.01274,2e-05,1.19185]
[1776599659858,52.22,75628.24,0.0,0.01274,2e-05,1.19191]
[1776599664861,52.22,75632.48,0.0,0.01281,2e-05,1.19711]
[1776599670012,52.21,75630.12,0.0,0.01276,2e-05,1.19306]
[1776599670048,52.21,75644.44,0.0,0.01301,2e-05,1.21343]
[1776599675298,52.2,75646.03,0.0,0.01299,2e-05,1.21183]
[1776599677954,52.19,75633.99,0.0,0.01277,2e-05,1.19375]
[1776599680975,52.19,75623.62,0.0,0.01258,2e-05,1.17855]
[1776599686008,52.18,75624.74,0.0,0.01259,2e-05,1.17939]
[1776599690037,52.18,75634.78,0.0,0.01276,2e-05,1.19295]
[1776599695071,52.17,75635.63,0.0,0.01276,2e-05,1.19324]
[1776599700110,52.16,75625.64,0.0,0.01258,2e-05,1.17819]
[1776599705144,52.16,75621.96,0.0,0.01251,2e-05,1.17222]
[1776599710179,52.15,75627.36,0.0,0.01259,2e-05,1.179]
[1776599715215,52.14,75619.32,0.0,0.01244,2e-05,1.16691]
[1776599715774,52.14,75619.32,0.0,0.01244,2e-05,1.16691]
[1776599716222,52.14,75619.65,0.0,0.01245,2e-05,1.16723]
[1776599721256,52.12,75619.74,0.0,0.01242,2e-05,1.16542]
[1776599726291,52.12,75612.79,0.0,0.0123,2e-05,1.15516]
[1776599727298,52.12,75601.31,0.0,0.01211,2e-05,1.1392]
[1776599731328,52.12,75592.77,0.0,0.01193,2e-05,1.12438]
[1776599734288,52.11,75590.29,0.0,0.01189,2e-05,1.1209]
[1776599737286,52.11,75589.85,0.0,0.01188,2e-05,1.1202]
[1776599737387,52.11,75589.59,0.0,0.01187,2e-05,1.11976]
[1776599743241,52.11,75589.53,0.0,0.01187,2e-05,1.11953]
[1776599743304,52.11,75589.92,0.0,0.01188,2e-05,1.11992]
[1776599748445,52.11,75588.77,0.0,0.01185,2e-05,1.11811]
[1776599753480,52.11,75587.14,0.0,0.01183,2e-05,1.11568]
[1776599758515,52.1,75592.84,0.0,0.01192,2e-05,1.12318]
[1776599763550,52.1,75593.13,0.0,0.01192,2e-05,1.12331]
[1776599771607,52.1,75593.22,0.0,0.01191,2e-05,1.12296]
[1776599776641,52.09,75592.71,0.0,0.0119,2e-05,1.12197]
[1776599778656,52.09,75602.08,0.0,0.01205,2e-05,1.13465]
[1776599782221,52.09,75612.75,0.0,0.01223,2e-05,1.14902]
[1776599787223,52.09,75622.51,0.0,0.01239,2e-05,1.16211]
[1776599793218,52.08,75630.55,0.0,0.01249,2e-05,1.16972]
[1776599799804,52.05,75634.22,0.0,0.01251,2e-05,1.17162]
[1776599804840,52.03,75634.42,0.0,0.01249,2e-05,1.17004]
[1776599809874,52.03,75633.41,0.0,0.01246,2e-05,1.16801]
[1776599814913,52.02,75630.82,0.0,0.01241,2e-05,1.1638]
[1776599819947,52.02,75636.49,0.0,0.0125,2e-05,1.17118]
[1776599824983,52.01,75634.6,0.0,0.01246,2e-05,1.16791]
[1776599831025,52.01,75633.26,0.0,0.01243,2e-05,1.16535]
[1776599837068,52.0,75633.76,0.0,0.01243,2e-05,1.16537]
[1776599842104,52.0,75636.93,0.0,0.01248,2e-05,1.16924]
[1776599848146,51.99,75636.94,0.0,0.01247,2e-05,1.16853]
[1776599853641,51.98,75636.72,0.0,0.01243,2e-05,1.16468]
[1776599859222,51.98,75637.7,0.0,0.01244,2e-05,1.16535]
[1776599864257,51.97,75634.68,0.0,0.01238,2e-05,1.16055]
[1776599869366,51.97,75629.34,0.0,0.01228,2e-05,1.15266]
[1776599869415,51.97,75612.54,0.0,0.012,2e-05,1.12935]
[1776599871421,51.97,75599.81,0.0,0.01179,2e-05,1.11191]
[1776599877351,51.97,75595.74,0.0,0.01172,2e-05,1.10626]
[1776599883392,51.97,75589.28,0.0,0.01161,2e-05,1.09748]
[1776599888426,51.97,75588.83,0.0,0.01161,2e-05,1.09683]
[1776599894469,51.97,75588.37,0.0,0.0116,2e-05,1.09615]
[1776599899504,51.96,75589.03,0.0,0.01161,2e-05,1.09699]
[1776599904538,51.96,75596.6,0.0,0.01173,2e-05,1.10704]
[1776599909281,51.96,75609.13,0.0,0.01193,2e-05,1.12384]
[1776599914069,51.96,75621.49,0.0,0.01211,2e-05,1.13762]
[1776599919673,51.96,75623.26,0.0,0.01213,2e-05,1.13971]
[1776599925715,51.95,75631.95,0.0,0.01227,2e-05,1.15129]
[1776599931758,51.95,75633.78,0.0,0.0123,2e-05,1.15331]
[1776599936792,51.94,75627.4,0.0,0.01218,2e-05,1.14403]
[1776599941830,51.94,75627.32,0.0,0.01218,2e-05,1.14357]
[1776599946862,51.94,75630.21,0.0,0.01222,2e-05,1.14724]
[1776599951903,51.93,75631.62,0.0,0.01224,2e-05,1.14876]
[1776599956932,51.93,75633.13,0.0,0.01226,2e-05,1.15049]
[1776599961967,51.93,75634.32,0.0,0.01228,2e-05,1.15177]
[1776599967003,51.92,75632.13,0.0,0.01223,2e-05,1.14835]
[1776599972037,51.92,75631.6,0.0,0.01219,2e-05,1.14436]
[1776599977072,51.92,75632.2,0.0,0.0122,2e-05,1.14489]
[1776599982107,51.91,75634.08,0.0,0.01223,2e-05,1.14717]
[1776599987143,51.91,75636.43,0.0,0.01226,2e-05,1.15011]
[1776599993185,51.91,75634.31,0.0,0.01222,2e-05,1.14676]
[1776599998221,51.91,75632.81,0.0,0.01219,2e-05,1.14436]
[1776600003254,51.9,75645.0,0.0,0.01239,2e-05,1.16103]
[1776600008290,51.9,75643.93,0.0,0.01237,2e-05,1.15906]
[1776600013327,51.89,75636.95,0.0,0.01225,2e-05,1.14885]
[1776600018359,51.89,75632.53,0.0,0.01217,2e-05,1.14235]
[1776600023394,51.89,75629.53,0.0,0.01211,2e-05,1.13786]
[1776600028429,51.89,75629.36,0.0,0.01211,2e-05,1.13732]
[1776600033467,51.88,75629.73,0.0,0.01208,2e-05,1.13463]
[1776600036489,51.88,75619.74,0.0,0.01191,2e-05,1.1208]
[1776600040519,51.88,75609.68,0.0,0.01174,2e-05,1.10704]
[1776600041526,51.88,75600.16,0.0,0.01159,2e-05,1.09422]
[1776600045551,51.88,75611.49,0.0,0.01177,2e-05,1.10949]
[1776600050585,51.88,75616.22,0.0,0.01185,2e-05,1.11584]
[1776600053606,51.88,75607.1,0.0,0.0117,2e-05,1.10346]
[1776600058643,51.88,75606.88,0.0,0.0117,2e-05,1.10316]
[1776600063678,51.88,75615.35,0.0,0.01184,2e-05,1.1146]
[1776600068714,51.88,75614.09,0.0,0.01181,2e-05,1.11282]
[1776600073743,51.88,75616.76,0.0,0.01186,2e-05,1.1164]
[1776600078781,51.88,75618.23,0.0,0.01188,2e-05,1.11835]
[1776600081802,51.88,75608.09,0.0,0.01171,2e-05,1.10457]
[1776600086840,51.88,75604.69,0.0,0.01166,2e-05,1.09998]
[1776600092280,51.88,75602.83,0.0,0.01163,2e-05,1.09748]
[1776600097914,51.88,75601.05,0.0,0.01157,2e-05,1.09225]
[1776600105415,51.88,75598.15,0.0,0.01152,2e-05,1.08838]
[1776600111006,51.88,75609.28,0.0,0.0117,2e-05,1.10332]
[1776600116041,51.88,75611.86,0.0,0.01175,2e-05,1.10675]
[1776600121075,51.88,75601.14,0.0,0.01157,2e-05,1.09225]
[1776600126112,51.88,75601.63,0.0,0.01158,2e-05,1.0929]
[1776600131146,51.88,75596.33,0.0,0.01149,2e-05,1.08582]
[1776600136180,51.88,75601.2,0.0,0.01157,2e-05,1.09233]
[1776600141216,51.88,75602.98,0.0,0.0116,2e-05,1.09471]
[1776600145695,51.88,75620.02,0.0,0.01188,2e-05,1.11772]
[1776600150714,51.87,75609.17,0.0,0.0117,2e-05,1.10276]
[1776600155766,51.87,75608.41,0.0,0.01165,2e-05,1.09879]
[1776600161669,51.87,75614.81,0.0,0.01176,2e-05,1.1073]
[1776600164377,51.87,75639.08,0.0,0.01216,2e-05,1.14028]
[1776600169413,51.87,75640.43,0.0,0.01217,2e-05,1.14163]
[1776600174447,51.86,75640.83,0.0,0.01217,2e-05,1.14163]
[1776600177776,51.86,75657.89,0.0,0.01246,2e-05,1.16518]
[1776600183277,51.85,75651.42,0.0,0.01234,2e-05,1.1554]
[1776600188547,51.85,75646.45,0.0,0.01225,2e-05,1.14785]
[1776600193582,51.84,75649.57,0.0,0.0123,2e-05,1.15167]
[1776600198616,51.84,75648.61,0.0,0.01227,2e-05,1.14983]
[1776600203654,51.83,75640.29,0.0,0.01213,2e-05,1.13783]
[1776600205667,51.83,75630.08,0.0,0.01196,2e-05,1.12364]
[1776600210703,51.83,75618.21,0.0,0.01176,2e-05,1.10725]
[1776600214731,51.83,75610.5,0.0,0.0116,2e-05,1.09396]
[1776600220774,51.83,75612.38,0.0,0.01163,2e-05,1.09647]
[1776600227824,51.83,75617.28,0.0,0.01171,2e-05,1.10304]
[1776600229139,51.83,75618.84,0.0,0.01174,2e-05,1.10515]
[1776600229837,51.83,75619.74,0.0,0.01175,2e-05,1.10636]
[1776600229948,51.83,75619.74,0.0,0.01175,2e-05,1.10636]
[1776600230844,51.83,75620.46,0.0,0.01176,2e-05,1.10733]
[1776600237893,51.83,75621.01,0.0,0.01177,2e-05,1.10801]
[1776600239907,51.83,75612.0,0.0,0.01162,2e-05,1.09584]
[1776600244941,51.83,75620.11,0.0,0.01176,2e-05,1.10678]
[1776600246060,51.83,75630.03,0.0,0.01192,2e-05,1.12028]
[1776600251996,51.83,75630.78,0.0,0.01193,2e-05,1.12109]
[1776600257033,51.82,75624.27,0.0,0.01182,2e-05,1.112]
[1776600262079,51.82,75625.52,0.0,0.01184,2e-05,1.11358]
[1776600267102,51.82,75623.06,0.0,0.0118,2e-05,1.1101]
[1776600272136,51.82,75623.73,0.0,0.01178,2e-05,1.10805]
[1776600277172,51.82,75622.91,0.0,0.01176,2e-05,1.10688]
[1776600282207,51.82,75624.19,0.0,0.01178,2e-05,1.10859]
[1776600286235,51.82,75634.34,0.0,0.01195,2e-05,1.12242]
[1776600291270,51.82,75636.83,0.0,0.01199,2e-05,1.12567]
[1776600296304,51.82,75644.92,0.0,0.01212,2e-05,1.13655]
[1776600300338,51.82,75664.34,0.0,0.01245,2e-05,1.16351]
[1776600305376,51.81,75655.71,0.0,0.0123,2e-05,1.1508]
[1776600310410,51.81,75659.88,0.0,0.01236,2e-05,1.15619]
[1776600315444,51.8,75645.81,0.0,0.01212,2e-05,1.13614]
[1776600318466,51.8,75633.52,0.0,0.01191,2e-05,1.11908]
[1776600323952,51.8,75629.11,0.0,0.01184,2e-05,1.1129]
[1776600329549,51.8,75630.08,0.0,0.01185,2e-05,1.11406]
[1776600334579,51.8,75631.07,0.0,0.01183,2e-05,1.1124]
[1776600337601,51.8,75646.97,0.0,0.0121,2e-05,1.13412]
[1776600339614,51.79,75657.4,0.0,0.01227,2e-05,1.14846]
[1776600344650,51.79,75660.11,0.0,0.01231,2e-05,1.15182]
[1776600347671,51.79,75675.28,0.0,0.01257,2e-05,1.17291]
[1776600352707,51.78,75668.73,0.0,0.01245,2e-05,1.16303]
[1776600354723,51.78,75659.02,0.0,0.01228,2e-05,1.14922]
[1776600356734,51.78,75645.17,0.0,0.01205,2e-05,1.12986]
[1776600361800,51.78,75652.29,0.0,0.01216,2e-05,1.13949]
[1776600367816,51.77,75644.74,0.0,0.01203,2e-05,1.12864]
[1776600372851,51.77,75643.0,0.0,0.012,2e-05,1.12598]
[1776600377886,51.77,75634.87,0.0,0.01186,2e-05,1.11464]
[1776600382921,51.77,75630.08,0.0,0.01178,2e-05,1.10797]
[1776600387955,51.77,75623.16,0.0,0.01167,2e-05,1.09858]
[1776600393997,51.77,75619.79,0.0,0.01158,2e-05,1.09119]
[1776600399033,51.77,75622.03,0.0,0.01162,2e-05,1.0942]
[1776600404519,51.77,75623.26,0.0,0.01164,2e-05,1.09586]
[1776600410108,51.77,75625.23,0.0,0.01167,2e-05,1.09852]
[1776600414589,51.77,75614.4,0.0,0.0115,2e-05,1.08397]
[1776600416153,51.77,75623.81,0.0,0.01165,2e-05,1.0966]
[1776600421188,51.77,75627.55,0.0,0.01171,2e-05,1.10165]
[1776600426222,51.77,75621.62,0.0,0.01161,2e-05,1.09365]
[1776600431786,51.77,75621.56,0.0,0.01161,2e-05,1.09357]
[1776600437303,51.77,75616.74,0.0,0.01153,2e-05,1.0871]
[1776600442335,51.77,75608.09,0.0,0.01139,2e-05,1.07557]
[1776600449385,51.77,75604.16,0.0,0.01133,2e-05,1.07036]
[1776600454985,51.77,75609.04,0.0,0.01138,2e-05,1.07402]
[1776600460466,51.77,75615.87,0.0,0.01149,2e-05,1.08311]
[1776600465647,51.77,75620.76,0.0,0.01157,2e-05,1.08965]
[1776600470536,51.77,75633.62,0.0,0.01178,2e-05,1.10702]
[1776600475583,51.77,75638.46,0.0,0.01186,2e-05,1.11356]
[1776600478589,51.77,75629.51,0.0,0.01171,2e-05,1.10138]
[1776600483624,51.77,75634.74,0.0,0.0118,2e-05,1.10846]
[1776600488659,51.77,75632.1,0.0,0.01175,2e-05,1.10487]
[1776600493694,51.77,75636.85,0.0,0.01183,2e-05,1.11131]
[1776600498736,51.77,75639.73,0.0,0.01188,2e-05,1.11517]
[1776600502759,51.77,75649.83,0.0,0.01205,2e-05,1.1289]
[1776600507794,51.76,75654.34,0.0,0.01212,2e-05,1.13486]
[1776600512828,51.76,75647.62,0.0,0.01197,2e-05,1.12246]
[1776600517864,51.76,75662.85,0.0,0.01223,2e-05,1.1433]
[1776600522909,51.76,75667.89,0.0,0.01231,2e-05,1.14994]
[1776600524914,51.75,75685.17,0.0,0.0126,2e-05,1.17413]
[1776600529949,51.75,75685.72,0.0,0.0126,2e-05,1.17428]
[1776600533225,51.74,75674.27,0.0,0.0124,2e-05,1.15768]
[1776600539012,51.74,75673.51,0.0,0.01238,2e-05,1.15603]
[1776600541026,51.74,75685.07,0.0,0.01258,2e-05,1.17216]
[1776600544049,51.74,75674.27,0.0,0.01239,2e-05,1.15655]
[1776600548075,51.73,75664.61,0.0,0.01222,2e-05,1.14269]
[1776600553133,51.73,75660.94,0.0,0.01215,2e-05,1.1373]
[1776600559153,51.73,75661.66,0.0,0.01216,2e-05,1.13797]
[1776600566206,51.72,75663.55,0.0,0.01219,2e-05,1.14024]
[1776600571242,51.72,75673.53,0.0,0.01232,2e-05,1.15098]
[1776600576277,51.72,75672.85,0.0,0.01231,2e-05,1.14969]
[1776600582318,51.72,75671.15,0.0,0.01228,2e-05,1.14695]
[1776600588361,51.71,75669.57,0.0,0.01224,2e-05,1.14443]
[1776600593402,51.71,75670.65,0.0,0.01226,2e-05,1.1457]
[1776600597425,51.71,75682.37,0.0,0.01246,2e-05,1.16195]
[1776600599438,51.71,75693.1,0.0,0.01264,2e-05,1.17703]
[1776600605940,51.7,75686.91,0.0,0.01253,2e-05,1.16747]
[1776600611531,51.7,75679.93,0.0,0.0124,2e-05,1.15708]
[1776600612531,51.69,75639.08,0.0,0.01171,2e-05,1.1005]
[1776600614544,51.69,75609.53,0.0,0.01123,2e-05,1.06104]
[1776600617572,51.69,75582.02,0.0,0.0108,2e-05,1.02532]
[1776600618573,51.69,75557.53,0.0,0.01043,1e-05,0.99434]
[1776600622603,51.7,75570.52,0.0,0.01063,2e-05,1.01073]
[1776600627637,51.7,75570.69,0.0,0.01063,2e-05,1.011]
[1776600632681,51.7,75568.66,0.0,0.01057,2e-05,1.00574]
[1776600636158,51.7,75559.07,0.0,0.01043,1e-05,0.99377]
[1776600639726,51.7,75548.66,0.0,0.01028,1e-05,0.98097]
[1776600644761,51.7,75547.6,0.0,0.01026,1e-05,0.97966]
[1776600649797,51.7,75551.16,0.0,0.01032,1e-05,0.98406]
[1776600654837,51.7,75546.82,0.0,0.01025,1e-05,0.9787]
[1776600659867,51.7,75549.23,0.0,0.01029,1e-05,0.98167]
[1776600664899,51.7,75557.07,0.0,0.01041,1e-05,0.99156]
[1776600669197,51.7,75570.31,0.0,0.01061,2e-05,1.00836]
[1776600670956,51.7,75618.56,0.0,0.01136,2e-05,1.07083]
[1776600675980,51.7,75617.97,0.0,0.01135,2e-05,1.07004]
[1776600681018,51.7,75633.61,0.0,0.0116,2e-05,1.09093]
[1776600684037,51.7,75642.78,0.0,0.01175,2e-05,1.10333]
[1776600689379,51.7,75640.04,0.0,0.0117,2e-05,1.09962]
[1776600691092,51.7,75656.89,0.0,0.01195,2e-05,1.11971]
[1776600694106,51.7,75666.83,0.0,0.01212,2e-05,1.13335]
[1776600697128,51.7,75658.13,0.0,0.01197,2e-05,1.12123]
[1776600702201,51.7,75651.13,0.0,0.01186,2e-05,1.1116]
[1776600707598,51.7,75656.6,0.0,0.01195,2e-05,1.11899]
[1776600710219,51.7,75670.21,0.0,0.01217,2e-05,1.13769]
[1776600713239,51.69,75658.23,0.0,0.01196,2e-05,1.12035]
[1776600718275,51.69,75656.13,0.0,0.01193,2e-05,1.11736]
[1776600722302,51.69,75646.98,0.0,0.01177,2e-05,1.10483]
[1776600727237,51.69,75641.87,0.0,0.01169,2e-05,1.09789]
[1776600727339,51.69,75641.61,0.0,0.01168,2e-05,1.09754]
[1776600728311,51.69,75641.61,0.0,0.01168,2e-05,1.09754]
[1776600728361,51.69,75637.8,0.0,0.01162,2e-05,1.0924]
[1776600733380,51.69,75643.91,0.0,0.01172,2e-05,1.10066]
[1776600737409,51.69,75634.21,0.0,0.01156,2e-05,1.08756]
[1776600742443,51.69,75627.46,0.0,0.01145,2e-05,1.07853]
[1776600747476,51.69,75626.14,0.0,0.01143,2e-05,1.07677]
[1776600752512,51.69,75631.04,0.0,0.01148,2e-05,1.08048]
[1776600757548,51.69,75634.13,0.0,0.01153,2e-05,1.08461]
[1776600762582,51.69,75633.73,0.0,0.01153,2e-05,1.08408]
[1776600767619,51.69,75634.2,0.0,0.01153,2e-05,1.08471]
[1776600772653,51.69,75634.98,0.0,0.01155,2e-05,1.08575]
[1776600778483,51.69,75634.0,0.0,0.01153,2e-05,1.08444]
[1776600778866,51.69,75655.02,0.0,0.01188,2e-05,1.11292]
[1776600782729,51.69,75644.3,0.0,0.0117,2e-05,1.09828]
[1776600787765,51.69,75637.12,0.0,0.01158,2e-05,1.08859]
[1776600792800,51.69,75643.87,0.0,0.01169,2e-05,1.0977]
[1776600797835,51.69,75646.33,0.0,0.01173,2e-05,1.10102]
[1776600800984,51.69,75633.84,0.0,0.01153,2e-05,1.08417]
[1776600807362,51.69,75633.95,0.0,0.01153,2e-05,1.08432]
[1776600812941,51.69,75632.12,0.0,0.01147,2e-05,1.07904]
[1776600815962,51.69,75621.42,0.0,0.0113,2e-05,1.06482]
[1776600820998,51.69,75620.95,0.0,0.01129,2e-05,1.0642]
[1776600827503,51.69,75624.29,0.0,0.01134,2e-05,1.06862]
[1776600833083,51.69,75625.32,0.0,0.01136,2e-05,1.06998]
[1776600838391,51.69,75625.01,0.0,0.01136,2e-05,1.06957]
[1776600838431,51.69,75637.01,0.0,0.01155,2e-05,1.08558]
[1776600840133,51.69,75650.99,0.0,0.01178,2e-05,1.10448]
[1776600845167,51.69,75650.75,0.0,0.01177,2e-05,1.10413]
[1776600850207,51.69,75649.3,0.0,0.01175,2e-05,1.10213]
[1776600855242,51.69,75646.91,0.0,0.01171,2e-05,1.09888]
[1776600862336,51.69,75646.1,0.0,0.0117,2e-05,1.09778]
[1776600862391,51.69,75645.52,0.0,0.01169,2e-05,1.097]
[1776600863338,51.69,75645.52,0.0,0.01169,2e-05,1.097]
[1776600863399,51.69,75644.9,0.0,0.01168,2e-05,1.09616]
[1776600870345,51.69,75644.3,0.0,0.01167,2e-05,1.09535]
[1776600877396,51.69,75645.72,0.0,0.01166,2e-05,1.0944]
[1776600881423,51.69,75654.98,0.0,0.01181,2e-05,1.10694]
[1776600884455,51.68,75666.65,0.0,0.012,2e-05,1.12228]
[1776600889479,51.68,75671.97,0.0,0.01209,2e-05,1.12937]
[1776600894513,51.68,75672.78,0.0,0.0121,2e-05,1.13022]
[1776600899552,51.67,75685.36,0.0,0.01231,2e-05,1.14747]
[1776600901562,51.67,75700.44,0.0,0.01257,2e-05,1.16859]
[1776600906599,51.67,75699.28,0.0,0.01254,2e-05,1.1664]
[1776600908612,51.67,75686.63,0.0,0.01232,2e-05,1.14833]
[1776600910625,51.66,75674.36,0.0,0.01211,2e-05,1.13108]
[1776600915662,51.66,75678.68,0.0,0.01218,2e-05,1.1368]
[1776600920696,51.66,75679.52,0.0,0.01219,2e-05,1.13762]
[1776600925730,51.66,75677.38,0.0,0.01215,2e-05,1.1343]
[1776600930910,51.65,75676.39,0.0,0.01213,2e-05,1.13266]
[1776600930990,51.65,75698.61,0.0,0.01251,2e-05,1.16382]
[1776600936816,51.65,75702.44,0.0,0.01254,2e-05,1.16573]
[1776600942854,51.64,75702.2,0.0,0.01252,2e-05,1.16453]
[1776600948129,51.64,75707.3,0.0,0.01261,2e-05,1.1713]
[1776600953927,51.63,75697.99,0.0,0.01243,2e-05,1.15731]
[1776600958962,51.63,75691.77,0.0,0.01232,2e-05,1.14805]
[1776600964000,51.62,75679.68,0.0,0.01211,2e-05,1.13069]
[1776600970040,51.62,75677.37,0.0,0.01207,2e-05,1.12715]
[1776600975545,51.62,75677.36,0.0,0.01206,2e-05,1.12682]
[1776600981123,51.61,75679.7,0.0,0.0121,2e-05,1.12977]
[1776600986157,51.61,75680.54,0.0,0.01211,2e-05,1.13064]
[1776600991192,51.61,75679.78,0.0,0.01206,2e-05,1.12635]
[1776600995684,51.61,75691.48,0.0,0.01226,2e-05,1.14232]
[1776600997234,51.6,75700.24,0.0,0.01241,2e-05,1.15456]
[1776601002269,51.6,75707.27,0.0,0.01252,2e-05,1.16395]
[1776601007304,51.59,75710.59,0.0,0.01257,2e-05,1.16794]
[1776601012339,51.59,75710.05,0.0,0.01255,2e-05,1.16656]
[1776601017375,51.58,75709.82,0.0,0.01254,2e-05,1.16564]
[1776601019390,51.58,75720.46,0.0,0.01273,2e-05,1.18061]
[1776601024426,51.57,75710.34,0.0,0.01254,2e-05,1.16544]
[1776601027446,51.57,75700.14,0.0,0.01236,2e-05,1.15065]
[1776601032490,51.57,75698.82,0.0,0.01233,2e-05,1.14832]
[1776601037516,51.56,75695.22,0.0,0.01226,2e-05,1.14283]
[1776601042551,51.56,75694.22,0.0,0.01224,2e-05,1.14101]
[1776601047586,51.56,75695.67,0.0,0.01226,2e-05,1.14263]
[1776601052622,51.55,75695.53,0.0,0.01222,2e-05,1.13909]
[1776601055645,51.55,75684.72,0.0,0.01204,2e-05,1.12387]
[1776601060678,51.55,75685.97,0.0,0.01205,2e-05,1.12544]
[1776601065712,51.55,75679.2,0.0,0.01194,2e-05,1.11593]
[1776601070750,51.54,75679.75,0.0,0.01194,2e-05,1.11632]
[1776601075782,51.54,75693.36,0.0,0.01217,2e-05,1.13503]
[1776601080820,51.54,75693.57,0.0,0.01217,2e-05,1.13505]
[1776601085858,51.54,75679.53,0.0,0.01193,2e-05,1.11536]
[1776601090893,51.54,75679.41,0.0,0.01193,2e-05,1.1151]
[1776601096389,51.54,75680.66,0.0,0.01195,2e-05,1.11672]
[1776601101970,51.54,75681.12,0.0,0.01195,2e-05,1.11727]
[1776601107005,51.54,75683.65,0.0,0.012,2e-05,1.12068]
[1776601112039,51.53,75683.8,0.0,0.01197,2e-05,1.11788]
[1776601117074,51.53,75682.81,0.0,0.01195,2e-05,1.11646]
[1776601122109,51.53,75682.46,0.0,0.01194,2e-05,1.11594]
[1776601127874,51.53,75684.33,0.0,0.01197,2e-05,1.11848]
[1776601133186,51.53,75685.23,0.0,0.01199,2e-05,1.11965]
[1776601138221,51.53,75677.99,0.0,0.01187,2e-05,1.10963]
[1776601143258,51.53,75672.68,0.0,0.01178,2e-05,1.10236]
[1776601148292,51.53,75672.07,0.0,0.01177,2e-05,1.10153]
[1776601156811,51.53,75672.6,0.0,0.01178,2e-05,1.10225]
[1776601162393,51.53,75673.38,0.0,0.01179,2e-05,1.10332]
[1776601169444,51.53,75673.3,0.0,0.01179,2e-05,1.10321]
[1776601174477,51.53,75676.92,0.0,0.01182,2e-05,1.10526]
[1776601179516,51.53,75678.86,0.0,0.01185,2e-05,1.10791]
[1776601182569,51.53,75679.59,0.0,0.01186,2e-05,1.10891]
[1776601182637,51.53,75681.57,0.0,0.0119,2e-05,1.11162]
[1776601188575,51.53,75684.59,0.0,0.01195,2e-05,1.1157]
[1776601192606,51.53,75699.3,0.0,0.01219,2e-05,1.13599]
[1776601193213,51.53,75699.3,0.0,0.01219,2e-05,1.13599]
[1776601193613,51.53,75698.98,0.0,0.01219,2e-05,1.13549]
[1776601198167,51.53,75695.66,0.0,0.01213,2e-05,1.1307]
[1776601198210,51.53,75695.66,0.0,0.01213,2e-05,1.13065]
[1776601203684,51.53,75694.07,0.0,0.0121,2e-05,1.12815]
[1776601208718,51.52,75693.37,0.0,0.01208,2e-05,1.12696]
[1776601213756,51.52,75683.98,0.0,0.01192,2e-05,1.11383]
[1776601218789,51.52,75676.57,0.0,0.0118,2e-05,1.10362]
[1776601223824,51.52,75675.97,0.0,0.01179,2e-05,1.1028]
[1776601229866,51.52,75677.74,0.0,0.01182,2e-05,1.10522]
[1776601234905,51.52,75683.81,0.0,0.01189,2e-05,1.11064]
[1776601238932,51.52,75693.42,0.0,0.01205,2e-05,1.12389]
[1776601243965,51.52,75694.51,0.0,0.01207,2e-05,1.12527]
[1776601249000,51.52,75687.37,0.0,0.01195,2e-05,1.11529]
[1776601254035,51.52,75686.05,0.0,0.01192,2e-05,1.11343]
[1776601261089,51.52,75683.63,0.0,0.01188,2e-05,1.11009]
[1776601266119,51.52,75680.05,0.0,0.01182,2e-05,1.10518]
[1776601271157,51.52,75674.12,0.0,0.01172,2e-05,1.09709]
[1776601276194,51.52,75675.6,0.0,0.01175,2e-05,1.0991]
[1776601281225,51.52,75671.34,0.0,0.01168,2e-05,1.09331]
[1776601287744,51.52,75671.66,0.0,0.01168,2e-05,1.09374]
[1776601293309,51.52,75670.94,0.0,0.01164,2e-05,1.08989]
[1776601299351,51.52,75671.58,0.0,0.01165,2e-05,1.09076]
[1776601304388,51.52,75671.89,0.0,0.01166,2e-05,1.09118]
[1776601312444,51.52,75668.34,0.0,0.0116,2e-05,1.08638]
[1776601317954,51.52,75664.4,0.0,0.01153,2e-05,1.08107]
[1776601323522,51.52,75655.8,0.0,0.01139,2e-05,1.06955]
[1776601328557,51.52,75656.88,0.0,0.01141,2e-05,1.07099]
[1776601333593,51.52,75661.8,0.0,0.01149,2e-05,1.07757]
[1776601338626,51.52,75663.87,0.0,0.01153,2e-05,1.08035]
[1776601344670,51.52,75662.51,0.0,0.0115,2e-05,1.07853]
[1776601349703,51.52,75663.57,0.0,0.01152,2e-05,1.07995]
[1776601354743,51.52,75663.95,0.0,0.0115,2e-05,1.07761]
[1776601359782,51.52,75663.67,0.0,0.01149,2e-05,1.07723]
[1776601364812,51.52,75669.19,0.0,0.01158,2e-05,1.08466]
[1776601369844,51.52,75676.96,0.0,0.01171,2e-05,1.09519]
[1776601377901,51.52,75681.44,0.0,0.01179,2e-05,1.10129]
[1776601382936,51.52,75678.57,0.0,0.01174,2e-05,1.09738]
[1776601387971,51.52,75672.11,0.0,0.01163,2e-05,1.08861]
[1776601393007,51.52,75671.23,0.0,0.01162,2e-05,1.08742]
[1776601398041,51.52,75675.3,0.0,0.01168,2e-05,1.09293]
[1776601404083,51.52,75671.3,0.0,0.01162,2e-05,1.08751]
[1776601416185,51.52,75669.3,0.0,0.01156,2e-05,1.08195]
[1776601428734,51.52,75668.3,0.0,0.01154,2e-05,1.0806]
[1776601436325,51.52,75667.85,0.0,0.01153,2e-05,1.08]
[1776601441360,51.52,75667.54,0.0,0.01153,2e-05,1.07958]
[1776601446394,51.52,75661.68,0.0,0.01143,2e-05,1.07172]
[1776601447401,51.52,75653.0,0.0,0.01129,2e-05,1.06017]
[1776601452436,51.52,75650.2,0.0,0.01125,2e-05,1.05646]
[1776601457471,51.52,75649.27,0.0,0.01123,2e-05,1.05524]
[1776601458945,51.52,75631.28,0.0,0.01095,2e-05,1.03169]
[1776601464521,51.52,75630.06,0.0,0.01093,2e-05,1.03011]
[1776601469557,51.52,75631.12,0.0,0.01094,2e-05,1.03149]
[1776601474600,51.52,75624.51,0.0,0.01081,2e-05,1.0202]
[1776601479628,51.52,75623.75,0.0,0.0108,2e-05,1.01922]
[1776601484663,51.52,75622.25,0.0,0.01078,2e-05,1.01729]
[1776601489699,51.52,75620.17,0.0,0.01075,2e-05,1.01463]
[1776601494733,51.52,75617.55,0.0,0.01071,2e-05,1.01128]
[1776601499772,51.52,75617.11,0.0,0.0107,2e-05,1.01072]
[1776601504807,51.52,75614.29,0.0,0.01066,2e-05,1.00713]
[1776601509840,51.52,75614.99,0.0,0.01067,2e-05,1.00802]
[1776601514883,51.52,75609.39,0.0,0.01058,2e-05,1.00094]
[1776601517899,51.52,75595.27,0.0,0.01037,1e-05,0.98324]
[1776601518907,51.52,75584.09,0.0,0.0102,1e-05,0.96941]
[1776601519970,51.52,75567.86,0.0,0.00997,1e-05,0.94963]
[1776601526154,51.53,75561.68,0.0,0.00989,1e-05,0.94268]
[1776601531997,51.54,75561.44,0.0,0.00987,1e-05,0.94075]
[1776601537031,51.54,75558.7,0.0,0.00984,1e-05,0.93809]
[1776601542066,51.55,75549.8,0.0,0.00972,1e-05,0.92819]
[1776601547101,51.56,75553.28,0.0,0.00978,1e-05,0.93308]
[1776601552137,51.56,75561.77,0.0,0.00991,1e-05,0.94395]
[1776601557171,51.57,75562.23,0.0,0.00992,1e-05,0.94515]
[1776601562206,51.58,75564.1,0.0,0.00995,1e-05,0.94805]
[1776601567243,51.58,75563.38,0.0,0.00995,1e-05,0.94782]
[1776601572276,51.59,75564.29,0.0,0.00997,1e-05,0.94959]
[1776601577311,51.63,75556.98,0.0,0.00992,1e-05,0.94513]
[1776601580334,51.66,75565.41,0.0,0.01007,1e-05,0.95782]
[1776601585369,51.68,75569.1,0.0,0.01016,1e-05,0.96499]
[1776601590407,51.7,75572.72,0.0,0.01023,1e-05,0.97085]
[1776601595449,51.7,75576.72,0.0,0.01026,1e-05,0.9735]
[1776601600478,51.71,75577.2,0.0,0.01029,1e-05,0.97541]
[1776601610013,51.72,75574.33,0.0,0.01025,1e-05,0.97253]
[1776601614573,51.72,75565.57,0.0,0.01013,1e-05,0.96214]
[1776601616590,51.73,75557.03,0.0,0.01001,1e-05,0.95193]
[1776601620083,51.73,75543.26,0.0,0.00981,1e-05,0.93569]
[1776601625651,51.74,75543.9,0.0,0.00983,1e-05,0.9372]
[1776601630686,51.74,75540.93,0.0,0.0098,1e-05,0.93428]
[1776601632701,51.75,75555.31,0.0,0.01001,1e-05,0.95181]
[1776601636729,51.77,75568.46,0.0,0.01022,1e-05,0.96989]
[1776601641763,51.77,75574.35,0.0,0.01031,1e-05,0.97746]
[1776601646800,51.77,75580.59,0.0,0.01041,1e-05,0.98548]
[1776601651834,51.77,75579.6,0.0,0.01037,1e-05,0.98181]
[1776601656869,51.78,75578.03,0.0,0.01035,1e-05,0.98017]
[1776601661904,51.78,75569.66,0.0,0.01023,1e-05,0.97018]
[1776601664924,51.78,75579.27,0.0,0.01038,1e-05,0.98229]
[1776601670435,51.79,75581.04,0.0,0.01041,1e-05,0.98487]
[1776601679022,51.79,75582.74,0.0,0.01044,1e-05,0.98746]
[1776601684066,51.79,75584.73,0.0,0.01047,2e-05,0.99023]
[1776601689102,51.8,75582.0,0.0,0.01043,1e-05,0.98711]
[1776601691116,51.8,75573.54,0.0,0.01031,1e-05,0.97674]
[1776601694136,51.8,75562.99,0.0,0.01016,1e-05,0.96402]
[1776601699173,51.81,75557.97,0.0,0.01009,1e-05,0.95837]
[1776601704206,51.81,75551.85,0.0,0.01001,1e-05,0.95146]
[1776601709242,51.82,75548.72,0.0,0.00997,1e-05,0.9482]
[1776601713269,51.82,75540.35,0.0,0.00983,1e-05,0.936]
[1776601715282,51.82,75548.93,0.0,0.00995,1e-05,0.94655]
[1776601720318,51.83,75554.23,0.0,0.01004,1e-05,0.95348]
[1776601725354,51.83,75549.5,0.0,0.00997,1e-05,0.94829]
[1776601731397,51.84,75549.77,0.0,0.00999,1e-05,0.94931]
[1776601738445,51.85,75550.6,0.0,0.01001,1e-05,0.95112]
[1776601743480,51.86,75548.96,0.0,0.00999,1e-05,0.94985]
[1776601748515,51.86,75543.4,0.0,0.00992,1e-05,0.94379]
[1776601753550,51.87,75540.9,0.0,0.00989,1e-05,0.94144]
[1776601758585,51.87,75546.35,0.0,0.00998,1e-05,0.94863]
[1776601759593,51.88,75561.49,0.0,0.0102,1e-05,0.96715]
[1776601764628,51.88,75563.18,0.0,0.01023,1e-05,0.96959]
[1776601767649,51.88,75553.23,0.0,0.01009,1e-05,0.95769]
[1776601772683,51.89,75562.48,0.0,0.0102,1e-05,0.96675]
[1776601778726,51.89,75566.59,0.0,0.01027,1e-05,0.97225]
[1776601785919,51.9,75570.9,0.0,0.01034,1e-05,0.97804]
[1776601791300,51.9,75558.55,0.0,0.01016,1e-05,0.96321]
[1776601796992,51.9,75556.52,0.0,0.01013,1e-05,0.96125]
[1776601802029,51.91,75556.08,0.0,0.01013,1e-05,0.96114]
[1776601807068,51.91,75561.48,0.0,0.01022,1e-05,0.96813]
[1776601812103,51.92,75558.06,0.0,0.01017,1e-05,0.96432]
[1776601817140,51.92,75556.9,0.0,0.01016,1e-05,0.96331]
[1776601822173,51.92,75557.5,0.0,0.01017,1e-05,0.96443]
[1776601828216,51.93,75557.74,0.0,0.01018,1e-05,0.96516]
[1776601833252,51.93,75554.84,0.0,0.01012,1e-05,0.95933]
[1776601840301,51.94,75554.96,0.0,0.01012,1e-05,0.96]
[1776601845336,51.94,75554.75,0.0,0.01013,1e-05,0.96012]
[1776601848359,51.94,75541.03,0.0,0.00993,1e-05,0.94379]
[1776601850876,51.94,75538.36,0.0,0.0099,1e-05,0.94082]
[1776601851722,51.95,75538.09,0.0,0.00989,1e-05,0.94073]
[1776601856416,51.95,75527.12,0.0,0.00974,1e-05,0.92815]
[1776601861793,51.96,75530.51,0.0,0.0098,1e-05,0.93301]
[1776601867492,51.97,75533.48,0.0,0.00985,1e-05,0.93722]
[1776601872529,51.97,75544.88,0.0,0.01002,1e-05,0.95157]
[1776601875548,51.98,75535.25,0.0,0.00989,1e-05,0.94034]
[1776601880583,51.98,75533.61,0.0,0.00987,1e-05,0.939]
[1776601885618,51.99,75533.41,0.0,0.00988,1e-05,0.93937]
[1776601890657,52.0,75538.7,0.0,0.00996,1e-05,0.94642]
[1776601895688,52.0,75537.05,0.0,0.00992,1e-05,0.94237]
[1776601900724,52.01,75544.68,0.0,0.01004,1e-05,0.9521]
[1776601907777,52.01,75547.46,0.0,0.01008,1e-05,0.95615]
[1776601912812,52.02,75545.96,0.0,0.01007,1e-05,0.9548]
[1776601917847,52.02,75547.49,0.0,0.0101,1e-05,0.95714]
[1776601922882,52.03,75549.55,0.0,0.01013,1e-05,0.9601]
[1776601927916,52.03,75547.95,0.0,0.01011,1e-05,0.95863]
[1776601935973,52.04,75547.97,0.0,0.01012,1e-05,0.95944]
[1776601941074,52.05,75547.33,0.0,0.01012,1e-05,0.95916]
[1776601946272,52.05,75542.57,0.0,0.01006,1e-05,0.9538]
[1776601952422,52.06,75536.85,0.0,0.00996,1e-05,0.94508]
[1776601956894,52.06,75546.12,0.0,0.0101,1e-05,0.95685]
[1776601962492,52.07,75537.93,0.0,0.00999,1e-05,0.94745]
[1776601969206,52.08,75546.06,0.0,0.01011,1e-05,0.95799]
[1776601975252,52.08,75546.21,0.0,0.01012,1e-05,0.95873]
[1776601980284,52.09,75546.89,0.0,0.01014,1e-05,0.96]
[1776601982614,52.09,75536.17,0.0,0.00998,1e-05,0.94722]
[1776601988339,52.09,75531.49,0.0,0.00992,1e-05,0.94227]
[1776601993376,52.1,75530.68,0.0,0.00992,1e-05,0.94187]
[1776601998413,52.11,75530.0,0.0,0.00992,1e-05,0.94163]
[1776602003449,52.11,75537.32,0.0,0.01003,1e-05,0.95095]
[1776602008919,52.12,75535.71,0.0,0.01001,1e-05,0.9494]
[1776602019560,52.13,75530.0,0.0,0.00992,1e-05,0.94123]
[1776602024596,52.13,75530.01,0.0,0.00992,1e-05,0.94179]
[1776602031644,52.14,75529.92,0.0,0.00993,1e-05,0.94244]
[1776602036679,52.15,75529.06,0.0,0.00993,1e-05,0.94196]
[1776602042722,52.19,75529.01,0.0,0.00998,1e-05,0.94636]
[1776602047759,52.21,75537.8,0.0,0.01013,1e-05,0.95919]
[1776602053133,52.22,75541.26,0.0,0.01019,1e-05,0.96389]
[1776602058838,52.22,75545.83,0.0,0.01026,1e-05,0.96988]
[1776602063874,52.23,75546.67,0.0,0.01028,1e-05,0.97138]
[1776602068909,52.25,75544.05,0.0,0.01026,1e-05,0.97003]
[1776602069916,52.25,75558.93,0.0,0.01049,1e-05,0.98852]
[1776602070992,52.25,75558.93,0.0,0.01049,1e-05,0.98852]
[1776602071027,52.25,75563.0,0.0,0.01052,1e-05,0.99091]
[1776602071893,52.25,75563.0,0.0,0.01052,1e-05,0.99091]
[1776602071992,52.25,75562.85,0.0,0.01052,1e-05,0.99076]
[1776602072675,52.25,75562.85,0.0,0.01052,1e-05,0.99076]
[1776602072936,52.25,75562.85,0.0,0.01052,1e-05,0.99081]
[1776602075841,52.25,75562.77,0.0,0.01052,1e-05,0.99071]
[1776602075958,52.25,75562.77,0.0,0.01052,1e-05,0.99084]
[1776602076521,52.25,75562.77,0.0,0.01052,1e-05,0.99084]
[1776602076623,52.25,75562.69,0.0,0.01052,1e-05,0.99074]
[1776602081999,52.25,75574.62,0.0,0.0107,2e-05,1.00592]
[1776602087035,52.25,75580.03,0.0,0.01078,2e-05,1.01279]
[1776602092071,52.25,75581.29,0.0,0.0108,2e-05,1.01439]
[1776602099119,52.25,75580.25,0.0,0.01079,2e-05,1.01307]
[1776602105161,52.25,75577.78,0.0,0.01075,2e-05,1.00995]
[1776602107175,52.25,75567.9,0.0,0.0106,2e-05,0.99755]
[1776602112215,52.26,75561.48,0.0,0.0105,1e-05,0.98967]
[1776602117245,52.26,75562.53,0.0,0.01052,1e-05,0.99138]
[1776602122283,52.27,75558.75,0.0,0.01048,1e-05,0.98769]
[1776602127318,52.27,75561.82,0.0,0.01053,1e-05,0.99168]
[1776602132353,52.27,75563.38,0.0,0.01052,1e-05,0.99099]
[1776602137388,52.27,75571.09,0.0,0.01064,2e-05,1.00088]
[1776602142423,52.27,75576.98,0.0,0.01073,2e-05,1.0083]
[1776602147459,52.27,75578.25,0.0,0.01075,2e-05,1.00991]
[1776602152501,52.28,75569.43,0.0,0.01062,2e-05,0.99887]
[1776602157529,52.28,75562.15,0.0,0.01051,1e-05,0.98995]
[1776602162562,52.28,75556.78,0.0,0.01043,1e-05,0.98347]
[1776602163910,52.28,75547.06,0.0,0.01029,1e-05,0.97156]
[1776602169614,52.28,75540.11,0.0,0.01019,1e-05,0.96347]
[1776602174650,52.29,75534.58,0.0,0.01012,1e-05,0.95713]
[1776602179684,52.29,75533.54,0.0,0.01011,1e-05,0.95627]
[1776602185725,52.3,75534.75,0.0,0.01013,1e-05,0.95822]
[1776602190763,52.3,75536.78,0.0,0.01016,1e-05,0.96104]
[1776602197813,52.3,75534.86,0.0,0.01012,1e-05,0.95655]
[1776602202847,52.31,75527.73,0.0,0.01002,1e-05,0.94837]
[1776602212918,52.32,75527.78,0.0,0.01003,1e-05,0.94923]
[1776602218959,52.32,75529.17,0.0,0.01005,1e-05,0.95136]
[1776602223994,52.32,75523.63,0.0,0.00998,1e-05,0.94511]
[1776602230037,52.33,75516.26,0.0,0.00988,1e-05,0.93701]
[1776602235075,52.34,75514.36,0.0,0.00986,1e-05,0.93527]
[1776602241117,52.34,75512.36,0.0,0.00984,1e-05,0.93352]
[1776602246151,52.35,75511.82,0.0,0.00984,1e-05,0.93342]
[1776602251184,52.35,75507.15,0.0,0.00975,1e-05,0.9259]
[1776602257226,52.36,75506.26,0.0,0.00975,1e-05,0.92559]
[1776602262261,52.37,75518.01,0.0,0.00992,1e-05,0.94005]
[1776602264275,52.37,75531.11,0.0,0.01011,1e-05,0.95594]
[1776602268308,52.37,75543.96,0.0,0.0103,1e-05,0.97179]
[1776602273338,52.37,75549.1,0.0,0.01038,1e-05,0.97829]
[1776602278373,52.38,75552.82,0.0,0.01044,1e-05,0.98305]
[1776602283409,52.38,75539.92,0.0,0.01025,1e-05,0.96741]
[1776602284762,52.38,75525.83,0.0,0.01005,1e-05,0.95044]
[1776602291465,52.38,75525.21,0.0,0.01005,1e-05,0.95031]
[1776602294833,52.39,75533.76,0.0,0.01017,1e-05,0.96087]
[1776602300528,52.39,75537.74,0.0,0.01024,1e-05,0.96608]
[1776602305563,52.39,75535.84,0.0,0.01021,1e-05,0.96405]
[1776602313619,52.4,75533.31,0.0,0.01015,1e-05,0.95877]
[1776602321054,52.4,75532.34,0.0,0.01014,1e-05,0.95772]
[1776602326710,52.41,75532.41,0.0,0.01015,1e-05,0.95843]
[1776602331748,52.41,75534.64,0.0,0.01018,1e-05,0.96142]
[1776602335113,52.41,75525.01,0.0,0.01005,1e-05,0.95]
[1776602340814,52.42,75523.67,0.0,0.01003,1e-05,0.94888]
[1776602345846,52.42,75523.47,0.0,0.01004,1e-05,0.94905]
[1776602350879,52.42,75524.5,0.0,0.01006,1e-05,0.95074]
[1776602355260,52.43,75514.88,0.0,0.00992,1e-05,0.9397]
[1776602361956,52.43,75518.7,0.0,0.00999,1e-05,0.94482]
[1776602366990,52.44,75518.05,0.0,0.00998,1e-05,0.9445]
[1776602372025,52.44,75521.19,0.0,0.01001,1e-05,0.94605]
[1776602377060,52.45,75521.59,0.0,0.01002,1e-05,0.94697]
[1776602382097,52.45,75518.13,0.0,0.00997,1e-05,0.94329]
[1776602390152,52.46,75518.19,0.0,0.00998,1e-05,0.94418]
[1776602395187,52.46,75518.07,0.0,0.00999,1e-05,0.9444]
[1776602400221,52.47,75511.7,0.0,0.0099,1e-05,0.93729]
[1776602405257,52.48,75513.65,0.0,0.00994,1e-05,0.94025]
[1776602410291,52.48,75511.48,0.0,0.00991,1e-05,0.93814]
[1776602415328,52.49,75509.59,0.0,0.00989,1e-05,0.93636]
[1776602420362,52.49,75509.94,0.0,0.0099,1e-05,0.93721]
[1776602425398,52.49,75509.19,0.0,0.00989,1e-05,0.93675]
[1776602430433,52.5,75507.69,0.0,0.00988,1e-05,0.93541]
[1776602435469,52.5,75507.45,0.0,0.00985,1e-05,0.93294]
[1776602440503,52.51,75507.14,0.0,0.00985,1e-05,0.933]
[1776602445890,52.51,75504.13,0.0,0.00982,1e-05,0.92989]
[1776602451581,52.52,75498.52,0.0,0.00975,1e-05,0.92384]
[1776602457623,52.52,75498.33,0.0,0.00975,1e-05,0.92422]
[1776602463666,52.53,75496.52,0.0,0.00973,1e-05,0.92273]
[1776602468702,52.54,75499.71,0.0,0.00978,1e-05,0.927]
[1776602473736,52.54,75498.1,0.0,0.00977,1e-05,0.92563]
[1776602475107,52.54,75486.29,0.0,0.0096,1e-05,0.91197]
[1776602476108,52.54,75462.03,0.0,0.00928,1e-05,0.88443]
[1776602478770,52.55,75473.09,0.0,0.00943,1e-05,0.89751]
[1776602486178,52.56,75477.89,0.0,0.00951,1e-05,0.90411]
[1776602493877,52.57,75485.21,0.0,0.0096,1e-05,0.91121]
[1776602498911,52.58,75490.13,0.0,0.00968,1e-05,0.91768]
[1776602501932,52.59,75500.14,0.0,0.00982,1e-05,0.92982]
[1776602503946,52.59,75513.53,0.0,0.01002,1e-05,0.94592]
[1776602508981,52.59,75514.27,0.0,0.01003,1e-05,0.94728]
[1776602515024,52.6,75510.24,0.0,0.00998,1e-05,0.94306]
[1776602520065,52.6,75504.13,0.0,0.0099,1e-05,0.93635]
[1776602525095,52.61,75501.5,0.0,0.00987,1e-05,0.93382]
[1776602530136,52.62,75500.51,0.0,0.00986,1e-05,0.93314]
[1776602535178,52.62,75500.7,0.0,0.00987,1e-05,0.9341]
[1776602542228,52.63,75500.28,0.0,0.00988,1e-05,0.93435]
[1776602547261,52.64,75500.42,0.0,0.00989,1e-05,0.93527]
[1776602552296,52.65,75500.74,0.0,0.00987,1e-05,0.93366]
[1776602557333,52.65,75507.63,0.0,0.00998,1e-05,0.94239]
[1776602562366,52.66,75504.6,0.0,0.00994,1e-05,0.93924]
[1776602567401,52.66,75509.49,0.0,0.01002,1e-05,0.94569]
[1776602574452,52.67,75513.1,0.0,0.01008,1e-05,0.95066]
[1776602579487,52.67,75515.04,0.0,0.01011,1e-05,0.95345]
[1776602585528,52.68,75515.89,0.0,0.01013,1e-05,0.95499]
[1776602589556,52.68,75526.44,0.0,0.01029,1e-05,0.96797]
[1776602591570,52.68,75534.94,0.0,0.01041,1e-05,0.97851]
[1776602596607,52.69,75537.75,0.0,0.01046,1e-05,0.98216]
[1776602601640,52.69,75540.44,0.0,0.0105,1e-05,0.98571]
[1776602606675,52.69,75541.93,0.0,0.01052,1e-05,0.98771]
[1776602612717,52.69,75543.64,0.0,0.01053,1e-05,0.98736]
[1776602617753,52.69,75551.04,0.0,0.01064,2e-05,0.99665]
[1776602623795,52.69,75551.19,0.0,0.01064,2e-05,0.997]
[1776602628831,52.7,75554.9,0.0,0.0107,2e-05,1.00171]
[1776602637238,52.7,75554.57,0.0,0.0107,2e-05,1.00141]
[1776602642928,52.7,75557.7,0.0,0.01074,2e-05,1.00541]
[1776602647964,52.7,75557.74,0.0,0.01075,2e-05,1.00548]
[1776602648971,52.7,75546.32,0.0,0.01057,1e-05,0.9913]
[1776602654006,52.7,75541.79,0.0,0.01051,1e-05,0.98589]
[1776602660049,52.7,75542.0,0.0,0.01051,1e-05,0.98637]
[1776602666091,52.7,75543.82,0.0,0.01054,1e-05,0.98881]
[1776602671125,52.71,75545.66,0.0,0.01054,1e-05,0.9885]
[1776602676163,52.71,75543.8,0.0,0.01052,1e-05,0.98638]
[1776602681196,52.71,75544.3,0.0,0.01053,1e-05,0.98716]
[1776602686231,52.71,75543.62,0.0,0.01052,1e-05,0.9865]
[1776602691267,52.71,75544.03,0.0,0.01053,1e-05,0.98717]
[1776602696305,52.71,75544.9,0.0,0.01054,1e-05,0.98838]
[1776602701336,52.72,75547.18,0.0,0.01058,1e-05,0.99139]
[1776602706371,52.72,75552.21,0.0,0.01066,2e-05,0.99775]
[1776602711408,52.72,75555.03,0.0,0.0107,2e-05,1.00133]
[1776602712417,52.72,75541.82,0.0,0.0105,1e-05,0.985]
[1776602717813,52.72,75543.5,0.0,0.01053,1e-05,0.98727]
[1776602725508,52.72,75543.34,0.0,0.01053,1e-05,0.98731]
[1776602730543,52.72,75543.82,0.0,0.01054,1e-05,0.98807]
[1776602735578,52.73,75538.33,0.0,0.01043,1e-05,0.97886]
[1776602740617,52.73,75536.42,0.0,0.01041,1e-05,0.97678]
[1776602745652,52.73,75536.38,0.0,0.01041,1e-05,0.977]
[1776602751694,52.73,75533.68,0.0,0.01037,1e-05,0.97399]
[1776602756732,52.74,75523.08,0.0,0.01022,1e-05,0.96151]
[1776602759749,52.74,75510.41,0.0,0.01004,1e-05,0.9466]
[1776602765793,52.75,75525.14,0.0,0.01027,1e-05,0.96503]
[1776602766798,52.75,75534.13,0.0,0.0104,1e-05,0.97596]
[1776602772840,52.75,75532.61,0.0,0.01038,1e-05,0.97455]
[1776602777875,52.76,75532.45,0.0,0.01038,1e-05,0.97467]
[1776602782910,52.76,75533.38,0.0,0.0104,1e-05,0.9761]
[1776602788306,52.76,75537.05,0.0,0.01046,1e-05,0.98084]
[1776602793990,52.76,75545.99,0.0,0.01057,1e-05,0.98936]
[1776602797013,52.77,75536.41,0.0,0.01042,1e-05,0.97771]
[1776602802046,52.77,75536.09,0.0,0.01042,1e-05,0.97758]
[1776602808446,52.77,75536.34,0.0,0.01043,1e-05,0.97814]
[1776602814131,52.77,75536.24,0.0,0.01043,1e-05,0.97837]
[1776602819166,52.78,75536.03,0.0,0.01043,1e-05,0.97838]
[1776602825207,52.78,75534.9,0.0,0.01042,1e-05,0.97731]
[1776602830242,52.78,75536.92,0.0,0.01045,1e-05,0.98002]
[1776602835278,52.78,75533.84,0.0,0.01041,1e-05,0.97644]
[1776602840312,52.79,75539.45,0.0,0.0105,1e-05,0.98358]
[1776602846354,52.79,75542.7,0.0,0.01055,1e-05,0.98775]
[1776602848336,52.79,75547.85,0.0,0.01062,2e-05,0.99414]
[1776602848727,52.79,75552.44,0.0,0.01069,2e-05,0.99987]
[1776602854410,52.79,75554.15,0.0,0.01069,2e-05,0.99929]
[1776602862466,52.79,75553.67,0.0,0.01068,2e-05,0.99878]
[1776602868867,52.79,75552.62,0.0,0.01067,2e-05,0.99755]
[1776602874551,52.79,75548.55,0.0,0.01061,2e-05,0.99257]
[1776602880599,52.79,75544.49,0.0,0.01055,1e-05,0.98769]
[1776602885627,52.79,75542.63,0.0,0.01052,1e-05,0.98548]
[1776602890663,52.8,75540.28,0.0,0.01049,1e-05,0.98268]
[1776602895697,52.8,75538.79,0.0,0.01047,1e-05,0.98095]
[1776602900738,52.8,75537.97,0.0,0.01046,1e-05,0.98003]
[1776602909149,52.8,75537.31,0.0,0.01045,1e-05,0.97935]
[1776602919870,52.8,75533.23,0.0,0.01036,1e-05,0.97186]
[1776602924907,52.8,75532.32,0.0,0.01035,1e-05,0.97087]
[1776602929940,52.8,75526.62,0.0,0.01027,1e-05,0.96409]
[1776602935983,52.81,75522.32,0.0,0.01021,1e-05,0.95916]
[1776602942794,52.81,75524.51,0.0,0.01024,1e-05,0.96194]
[1776602942883,52.81,75524.51,0.0,0.01025,1e-05,0.96207]
[1776602943270,52.81,75524.51,0.0,0.01025,1e-05,0.96207]
[1776602943274,52.81,75524.51,0.0,0.01025,1e-05,0.96212]
[1776602949077,52.81,75525.81,0.0,0.01027,1e-05,0.96402]
[1776602955120,52.81,75526.37,0.0,0.01028,1e-05,0.96498]
[1776602963175,52.82,75528.47,0.0,0.01032,1e-05,0.96791]
[1776602969571,52.82,75528.1,0.0,0.01031,1e-05,0.96777]
[1776602975260,52.82,75528.37,0.0,0.01029,1e-05,0.96567]
[1776602982308,52.83,75529.46,0.0,0.01031,1e-05,0.96742]
[1776602987346,52.83,75528.45,0.0,0.0103,1e-05,0.96645]
[1776602989710,52.83,75510.02,0.0,0.01004,1e-05,0.94445]
[1776602995063,52.84,75502.43,0.0,0.00993,1e-05,0.93575]
[1776603000437,52.84,75507.97,0.0,0.01002,1e-05,0.94301]
[1776603005475,52.85,75514.83,0.0,0.01012,1e-05,0.95167]
[1776603010508,52.85,75518.13,0.0,0.01018,1e-05,0.95594]
[1776603016550,52.85,75521.06,0.0,0.01022,1e-05,0.95982]
[1776603022607,52.86,75523.18,0.0,0.01026,1e-05,0.96266]
[1776603030008,52.86,75524.69,0.0,0.01029,1e-05,0.96495]
[1776603035686,52.87,75528.96,0.0,0.01032,1e-05,0.96778]
[1776603036804,52.87,75528.96,0.0,0.01032,1e-05,0.96778]
[1776603036905,52.87,75529.5,0.0,0.01033,1e-05,0.96849]
[1776603042734,52.87,75531.09,0.0,0.01036,1e-05,0.97072]
[1776603046965,52.87,75529.81,0.0,0.01034,1e-05,0.96932]
[1776603047034,52.87,75529.54,0.0,0.01034,1e-05,0.96905]
[1776603052806,52.87,75530.0,0.0,0.01035,1e-05,0.96986]
[1776603060213,52.88,75529.9,0.0,0.01035,1e-05,0.9702]
[1776603065865,52.88,75529.9,0.0,0.01036,1e-05,0.97035]
[1776603070930,52.88,75528.87,0.0,0.01034,1e-05,0.9694]
[1776603075965,52.89,75528.67,0.0,0.01035,1e-05,0.96946]
[1776603081001,52.89,75529.78,0.0,0.01036,1e-05,0.97106]
[1776603086043,52.89,75532.58,0.0,0.01041,1e-05,0.97468]
[1776603091076,52.89,75532.24,0.0,0.01038,1e-05,0.97174]
[1776603097126,52.9,75530.89,0.0,0.01036,1e-05,0.97037]
[1776603102158,52.9,75530.53,0.0,0.01036,1e-05,0.97013]
[1776603108197,52.9,75530.04,0.0,0.01035,1e-05,0.96976]
[1776603113232,52.9,75529.71,0.0,0.01035,1e-05,0.96954]
[1776603119275,52.9,75530.01,0.0,0.01036,1e-05,0.9701]
[1776603124310,52.91,75535.0,0.0,0.01043,1e-05,0.97632]
[1776603129345,52.91,75544.56,0.0,0.01058,1e-05,0.98812]
[1776603134380,52.91,75554.97,0.0,0.01073,2e-05,1.00102]
[1776603139414,52.91,75557.87,0.0,0.01078,2e-05,1.00464]
[1776603145458,52.91,75559.47,0.0,0.0108,2e-05,1.00664]
[1776603150847,52.91,75566.84,0.0,0.01092,2e-05,1.01589]
[1776603157542,52.91,75577.93,0.0,0.01106,2e-05,1.02713]
[1776603162576,52.91,75582.7,0.0,0.01113,2e-05,1.03321]
[1776603169624,52.91,75581.1,0.0,0.01111,2e-05,1.03116]
[1776603175666,52.91,75581.49,0.0,0.01111,2e-05,1.03166]
[1776603181058,52.91,75585.66,0.0,0.01118,2e-05,1.037]
[1776603187749,52.91,75584.97,0.0,0.01117,2e-05,1.03611]
[1776603194801,52.91,75583.97,0.0,0.01115,2e-05,1.03483]
[1776603199835,52.91,75586.23,0.0,0.01119,2e-05,1.03773]
[1776603205876,52.91,75586.06,0.0,0.01118,2e-05,1.03751]
[1776603209905,52.91,75594.49,0.0,0.01132,2e-05,1.04836]
[1776603214940,52.91,75595.69,0.0,0.01131,2e-05,1.04706]
[1776603221340,52.91,75595.13,0.0,0.0113,2e-05,1.04633]
[1776603227027,52.91,75592.8,0.0,0.01126,2e-05,1.04333]
[1776603232059,52.91,75592.43,0.0,0.01126,2e-05,1.04285]
[1776603237094,52.91,75590.78,0.0,0.01123,2e-05,1.04073]
[1776603247161,52.91,75590.25,0.0,0.01122,2e-05,1.04005]
[1776603252199,52.91,75587.76,0.0,0.01118,2e-05,1.03685]
[1776603257235,52.91,75587.56,0.0,0.01118,2e-05,1.03659]
[1776603262271,52.91,75585.04,0.0,0.01114,2e-05,1.03337]
[1776603267309,52.91,75577.45,0.0,0.01102,2e-05,1.0237]
[1776603272349,52.91,75574.71,0.0,0.01095,2e-05,1.01742]
[1776603278398,52.91,75571.56,0.0,0.0109,2e-05,1.01345]
[1776603280028,52.91,75575.67,0.0,0.01096,2e-05,1.01864]
[1776603280077,52.91,75574.94,0.0,0.01095,2e-05,1.01771]
[1776603280595,52.91,75574.94,0.0,0.01095,2e-05,1.01771]
[1776603281407,52.91,75574.94,0.0,0.01095,2e-05,1.01771]
[1776603282312,52.91,75574.94,0.0,0.01095,2e-05,1.01771]
[1776603282413,52.91,75575.25,0.0,0.01096,2e-05,1.0181]
[1776603288457,52.91,75575.67,0.0,0.01096,2e-05,1.01864]
[1776603294500,52.91,75574.86,0.0,0.01095,2e-05,1.01761]
[1776603299534,52.91,75573.87,0.0,0.01094,2e-05,1.01636]
[1776603304569,52.91,75573.15,0.0,0.01093,2e-05,1.01545]
[1776603309607,52.91,75572.35,0.0,0.01091,2e-05,1.01445]
[1776603314719,52.91,75571.88,0.0,0.01091,2e-05,1.01385]
[1776603318668,52.91,75582.29,0.0,0.01107,2e-05,1.02703]
[1776603323704,52.91,75585.75,0.0,0.01112,2e-05,1.03144]
[1776603325120,52.91,75585.75,0.0,0.01112,2e-05,1.03144]
[1776603325127,52.91,75585.75,0.0,0.01112,2e-05,1.03144]
[1776603325136,52.91,75585.69,0.0,0.01112,2e-05,1.03137]
[1776603327731,52.91,75595.84,0.0,0.01128,2e-05,1.04439]
[1776603332766,52.91,75605.45,0.0,0.0114,2e-05,1.05397]
[1776603333697,52.91,75605.45,0.0,0.0114,2e-05,1.05397]
[1776603333799,52.91,75601.99,0.0,0.01135,2e-05,1.04948]
[1776603334860,52.91,75601.99,0.0,0.01135,2e-05,1.04948]
[1776603340825,52.91,75599.98,0.0,0.01132,2e-05,1.04688]
[1776603345857,52.91,75601.68,0.0,0.01134,2e-05,1.04908]
[1776603350891,52.91,75608.4,0.0,0.01145,2e-05,1.05781]
[1776603355927,52.91,75612.48,0.0,0.01152,2e-05,1.06314]
[1776603360962,52.91,75614.15,0.0,0.01154,2e-05,1.06533]
[1776603363983,52.91,75601.97,0.0,0.01135,2e-05,1.04946]
[1776603369018,52.91,75599.6,0.0,0.01131,2e-05,1.04639]
[1776603372710,52.91,75599.52,0.0,0.01131,2e-05,1.04629]
[1776603379089,52.91,75591.52,0.0,0.01118,2e-05,1.03599]
[1776603387146,52.91,75589.12,0.0,0.01114,2e-05,1.03292]
[1776603392544,52.91,75585.06,0.0,0.01105,2e-05,1.02491]
[1776603399227,52.91,75580.58,0.0,0.01098,2e-05,1.01923]
[1776603405601,52.91,75579.96,0.0,0.01097,2e-05,1.01845]
[1776603407284,52.91,75598.55,0.0,0.01126,2e-05,1.04218]
[1776603408788,52.91,75598.55,0.0,0.01126,2e-05,1.04218]
[1776603408921,52.91,75598.55,0.0,0.01126,2e-05,1.04218]
[1776603410537,52.91,75604.49,0.0,0.01136,2e-05,1.04986]
[1776603411315,52.91,75607.29,0.0,0.0114,2e-05,1.05349]
[1776603416349,52.91,75614.14,0.0,0.01151,2e-05,1.06242]
[1776603421382,52.91,75615.07,0.0,0.01153,2e-05,1.06364]
[1776603425412,52.91,75626.5,0.0,0.01171,2e-05,1.0787]
[1776603427190,52.91,75626.63,0.0,0.01172,2e-05,1.07886]
[1776603427426,52.91,75622.56,0.0,0.01165,2e-05,1.07347]
[1776603428275,52.91,75622.56,0.0,0.01165,2e-05,1.07347]
[1776603428434,52.91,75621.62,0.0,0.01163,2e-05,1.07223]
[1776603429083,52.91,75621.62,0.0,0.01163,2e-05,1.07223]
[1776603429440,52.91,75620.13,0.0,0.01161,2e-05,1.07026]
[1776603429930,52.91,75620.13,0.0,0.01161,2e-05,1.07026]
[1776603430451,52.91,75619.97,0.0,0.01161,2e-05,1.07005]
[1776603431898,52.91,75627.25,0.0,0.01173,2e-05,1.07967]
[1776603432461,52.91,75628.05,0.0,0.01174,2e-05,1.08072]
[1776603436490,52.9,75637.8,0.0,0.0119,2e-05,1.09366]
[1776603437499,52.9,75646.78,0.0,0.01205,2e-05,1.10571]
[1776603438987,52.9,75650.91,0.0,0.01212,2e-05,1.1113]
[1776603439510,52.9,75658.76,0.0,0.01225,2e-05,1.12187]
[1776603444544,52.9,75661.98,0.0,0.0123,2e-05,1.12584]
[1776603449581,52.89,75665.45,0.0,0.01235,2e-05,1.13003]
[1776603454620,52.89,75677.97,0.0,0.01253,2e-05,1.14377]
[1776603459657,52.88,75681.39,0.0,0.01258,2e-05,1.14803]
[1776603460677,52.88,75696.22,0.0,0.01284,2e-05,1.16871]
[1776603464699,52.88,75686.65,0.0,0.01266,2e-05,1.15461]
[1776603469728,52.87,75685.95,0.0,0.01264,2e-05,1.15294]
[1776603472403,52.87,75685.84,0.0,0.01264,2e-05,1.15251]
[1776603472750,52.87,75684.35,0.0,0.01261,2e-05,1.15029]
[1776603473726,52.87,75684.35,0.0,0.01261,2e-05,1.15029]
[1776603473756,52.87,75678.51,0.0,0.01251,2e-05,1.14204]
[1776603478793,52.86,75675.91,0.0,0.01245,2e-05,1.13787]
[1776603483828,52.86,75676.66,0.0,0.01246,2e-05,1.13834]
[1776603488861,52.85,75674.41,0.0,0.01241,2e-05,1.13468]
[1776603493897,52.85,75674.8,0.0,0.01241,2e-05,1.13468]
[1776603496717,52.85,75674.8,0.0,0.01241,2e-05,1.13468]
[1776603496730,52.84,75674.52,0.0,0.01241,2e-05,1.13398]
[1776603498007,52.84,75674.52,0.0,0.01241,2e-05,1.13398]
[1776603498017,52.84,75669.98,0.0,0.01233,2e-05,1.12752]
[1776603501985,52.84,75670.41,0.0,0.01233,2e-05,1.12793]
[1776603502086,52.84,75668.32,0.0,0.01229,2e-05,1.12487]
[1776603503633,52.84,75668.32,0.0,0.01229,2e-05,1.12487]
[1776603503732,52.84,75657.64,0.0,0.01211,2e-05,1.11021]
[1776603504663,52.84,75657.64,0.0,0.01211,2e-05,1.11021]
[1776603504724,52.84,75651.74,0.0,0.01201,2e-05,1.10217]
[1776603505405,52.84,75651.74,0.0,0.01201,2e-05,1.10217]
[1776603505459,52.84,75646.89,0.0,0.01193,2e-05,1.09559]
[1776603511017,52.83,75643.01,0.0,0.01183,2e-05,1.08726]
[1776603514306,52.83,75642.38,0.0,0.01182,2e-05,1.08633]
[1776603514326,52.83,75641.76,0.0,0.01181,2e-05,1.08548]
[1776603521087,52.83,75643.35,0.0,0.01183,2e-05,1.0874]
[1776603522813,52.83,75643.35,0.0,0.01183,2e-05,1.0874]
[1776603523571,52.83,75646.15,0.0,0.01188,2e-05,1.0911]
[1776603523646,52.83,75634.82,0.0,0.01169,2e-05,1.07597]
[1776603529366,52.83,75635.72,0.0,0.0117,2e-05,1.07708]
[1776603529443,52.83,75635.92,0.0,0.01171,2e-05,1.07733]
[1776603531213,52.83,75635.92,0.0,0.01171,2e-05,1.07731]
[1776603531245,52.83,75634.43,0.0,0.01168,2e-05,1.07532]
[1776603532786,52.83,75634.43,0.0,0.01168,2e-05,1.07532]
[1776603532809,52.83,75634.12,0.0,0.01168,2e-05,1.07489]
[1776603532964,52.83,75634.12,0.0,0.01168,2e-05,1.07489]
[1776603533037,52.83,75634.12,0.0,0.01168,2e-05,1.07489]
[1776603533548,52.83,75625.05,0.0,0.01153,2e-05,1.06292]
[1776603536222,52.83,75616.73,0.0,0.01139,2e-05,1.05205]
[1776603541230,52.83,75618.12,0.0,0.01142,2e-05,1.05386]
[1776603542909,52.83,75617.89,0.0,0.01141,2e-05,1.05356]
[1776603543623,52.83,75597.46,0.0,0.01109,2e-05,1.02722]
[1776603544187,52.83,75597.46,0.0,0.01109,2e-05,1.02722]
[1776603544286,52.83,75595.68,0.0,0.01106,2e-05,1.02495]
[1776603549287,52.83,75594.66,0.0,0.01105,2e-05,1.02365]
[1776603555328,52.83,75591.79,0.0,0.011,2e-05,1.02001]
[1776603560364,52.83,75589.98,0.0,0.01097,2e-05,1.01771]
[1776603564312,52.83,75583.07,0.0,0.01087,2e-05,1.00899]
[1776603564337,52.83,75583.07,0.0,0.01087,2e-05,1.00899]
[1776603564420,52.83,75583.07,0.0,0.01087,2e-05,1.00899]
[1776603564474,52.83,75581.31,0.0,0.01084,2e-05,1.00678]
[1776603566295,52.83,75581.31,0.0,0.01084,2e-05,1.00678]
[1776603566405,52.83,75577.43,0.0,0.01078,2e-05,1.00191]
[1776603571441,52.83,75581.3,0.0,0.01081,2e-05,1.00397]
[1776603576476,52.83,75585.91,0.0,0.01088,2e-05,1.00976]
[1776603581514,52.83,75589.75,0.0,0.01094,2e-05,1.01461]
[1776603586547,52.83,75599.71,0.0,0.01109,2e-05,1.02726]
[1776603588392,52.83,75600.52,0.0,0.01111,2e-05,1.0283]
[1776603588560,52.83,75600.33,0.0,0.0111,2e-05,1.02805]
[1776603591581,52.83,75589.45,0.0,0.01093,2e-05,1.01423]
[1776603592043,52.83,75589.45,0.0,0.01093,2e-05,1.01423]
[1776603592588,52.83,75590.56,0.0,0.01095,2e-05,1.01563]
[1776603593584,52.83,75590.56,0.0,0.01095,2e-05,1.01563]
[1776603593650,52.83,75591.02,0.0,0.01096,2e-05,1.01622]
[1776603594558,52.83,75591.02,0.0,0.01096,2e-05,1.01622]
[1776603594602,52.83,75591.02,0.0,0.01096,2e-05,1.01622]
[1776603597623,52.83,75601.15,0.0,0.01112,2e-05,1.0291]
[1776603598243,52.83,75601.15,0.0,0.01112,2e-05,1.0291]
[1776603598632,52.83,75601.59,0.0,0.01112,2e-05,1.02967]
[1776603603666,52.83,75582.56,0.0,0.01083,2e-05,1.00555]
[1776603604177,52.83,75582.56,0.0,0.01083,2e-05,1.00555]
[1776603604672,52.83,75582.01,0.0,0.01082,2e-05,1.00486]
[1776603609708,52.83,75584.06,0.0,0.01085,2e-05,1.00744]
[1776603611190,52.83,75587.32,0.0,0.0109,2e-05,1.01154]
[1776603611722,52.83,75593.11,0.0,0.01099,2e-05,1.01886]
[1776603611989,52.83,75593.11,0.0,0.01099,2e-05,1.01886]
[1776603612730,52.83,75593.85,0.0,0.011,2e-05,1.0198]
[1776603614290,52.83,75593.85,0.0,0.011,2e-05,1.0198]
[1776603614746,52.83,75594.09,0.0,0.01101,2e-05,1.02011]
[1776603617606,52.83,75592.79,0.0,0.01099,2e-05,1.01846]
[1776603617763,52.83,75592.82,0.0,0.01099,2e-05,1.0185]
[1776603622779,52.83,75591.57,0.0,0.01097,2e-05,1.01691]
[1776603624815,52.83,75601.08,0.0,0.01112,2e-05,1.02901]
[1776603629853,52.83,75607.29,0.0,0.01121,2e-05,1.03698]
[1776603630858,52.83,75615.71,0.0,0.01135,2e-05,1.04785]
[1776603634625,52.83,75619.09,0.0,0.01137,2e-05,1.04937]
[1776603634884,52.83,75619.53,0.0,0.01138,2e-05,1.04994]
[1776603637914,52.83,75619.78,0.0,0.01138,2e-05,1.05026]
[1776603638303,52.83,75619.88,0.0,0.01138,2e-05,1.05039]
[1776603638677,52.83,75619.88,0.0,0.01138,2e-05,1.05039]
[1776603638913,52.83,75620.07,0.0,0.01139,2e-05,1.05064]
[1776603644329,52.83,75615.27,0.0,0.01131,2e-05,1.04441]
[1776603649990,52.83,75612.92,0.0,0.01127,2e-05,1.04138]
[1776603655030,52.83,75614.74,0.0,0.0113,2e-05,1.04373]
[1776603660063,52.83,75614.29,0.0,0.0113,2e-05,1.04315]
[1776603665101,52.83,75612.93,0.0,0.01127,2e-05,1.04139]
[1776603669126,52.83,75621.12,0.0,0.0114,2e-05,1.05201]
[1776603674541,52.83,75622.66,0.0,0.01143,2e-05,1.05401]
[1776603678189,52.83,75635.78,0.0,0.01164,2e-05,1.07123]
[1776603683224,52.83,75635.32,0.0,0.01163,2e-05,1.07062]
[1776603688261,52.83,75643.71,0.0,0.01177,2e-05,1.08173]
[1776603693294,52.83,75642.97,0.0,0.01173,2e-05,1.07779]
[1776603698329,52.83,75643.66,0.0,0.01174,2e-05,1.07865]
[1776603703364,52.83,75643.77,0.0,0.01174,2e-05,1.07873]
[1776603711421,52.83,75642.16,0.0,0.01171,2e-05,1.07647]
[1776603716456,52.83,75645.52,0.0,0.01177,2e-05,1.08086]
[1776603721490,52.83,75647.16,0.0,0.01179,2e-05,1.08295]
[1776603726525,52.82,75653.47,0.0,0.0119,2e-05,1.0912]
[1776603731562,52.82,75655.76,0.0,0.01193,2e-05,1.09404]
[1776603737602,52.82,75658.06,0.0,0.01196,2e-05,1.09679]
[1776603740623,52.82,75667.52,0.0,0.01212,2e-05,1.10937]
[1776603742318,52.82,75673.25,0.0,0.01222,2e-05,1.11707]
[1776603742649,52.81,75663.3,0.0,0.01205,2e-05,1.10344]
[1776603745036,52.81,75650.56,0.0,0.01183,2e-05,1.08614]
[1776603750698,52.81,75650.11,0.0,0.01182,2e-05,1.08525]
[1776603755731,52.81,75653.34,0.0,0.01184,2e-05,1.08638]
[1776603760766,52.81,75651.67,0.0,0.01181,2e-05,1.08392]
[1776603764794,52.8,75642.71,0.0,0.01166,2e-05,1.07184]
[1776603767816,52.8,75628.47,0.0,0.01143,2e-05,1.05308]
[1776603772850,52.8,75626.57,0.0,0.0114,2e-05,1.0506]
[1776603777887,52.8,75625.03,0.0,0.01137,2e-05,1.0486]
[1776603783928,52.8,75625.09,0.0,0.01137,2e-05,1.04868]
[1776603788968,52.8,75624.47,0.0,0.01136,2e-05,1.04787]
[1776603790977,52.8,75613.12,0.0,0.01118,2e-05,1.03321]
[1776603791416,52.8,75613.12,0.0,0.01118,2e-05,1.03321]
[1776603791985,52.8,75612.42,0.0,0.01117,2e-05,1.03231]
[1776603793998,52.82,75622.51,0.0,0.01135,2e-05,1.04656]
[1776603797094,52.83,75632.06,0.0,0.01152,2e-05,1.0608]
[1776603797554,52.83,75632.06,0.0,0.01152,2e-05,1.0608]
[1776603798032,52.84,75632.06,0.0,0.01153,2e-05,1.0614]
[1776603798361,52.84,75632.06,0.0,0.01153,2e-05,1.0614]
[1776603799037,52.84,75649.7,0.0,0.01183,2e-05,1.08532]
[1776603805085,52.87,75656.75,0.0,0.01199,2e-05,1.09796]
[1776603810118,52.9,75658.38,0.0,0.01205,2e-05,1.10276]
[1776603813458,52.91,75659.97,0.0,0.01205,2e-05,1.10296]
[1776603813557,52.92,75663.43,0.0,0.01213,2e-05,1.10867]
[1776603814292,52.92,75663.43,0.0,0.01213,2e-05,1.10867]
[1776603814357,52.92,75663.31,0.0,0.01213,2e-05,1.10901]
[1776603820188,52.94,75663.21,0.0,0.01216,2e-05,1.11139]
[1776603825599,52.97,75663.73,0.0,0.01221,2e-05,1.11504]
[1776603829275,52.98,75663.73,0.0,0.01221,2e-05,1.11552]
[1776603830116,52.99,75663.05,0.0,0.01222,2e-05,1.11604]
[1776603831211,52.99,75663.05,0.0,0.01222,2e-05,1.11604]
[1776603831308,53.0,75694.88,0.0,0.01278,2e-05,1.16073]
[1776603832819,53.0,75694.88,0.0,0.01278,2e-05,1.16073]
[1776603832854,53.01,75695.3,0.0,0.0128,2e-05,1.16264]
[1776603834356,53.01,75695.3,0.0,0.0128,2e-05,1.16264]
[1776603834969,53.02,75692.91,0.0,0.01278,2e-05,1.16061]
[1776603840336,53.04,75687.04,0.0,0.0127,2e-05,1.15472]
[1776603845748,53.06,75681.69,0.0,0.01264,2e-05,1.14978]
[1776603851413,53.09,75681.66,0.0,0.01267,2e-05,1.15228]
[1776603856451,53.11,75683.31,0.0,0.01273,2e-05,1.15666]
[1776603862492,53.13,75683.67,0.0,0.01277,2e-05,1.15962]
[1776603867526,53.15,75683.66,0.0,0.01279,2e-05,1.16164]
[1776603875959,53.18,75684.89,0.0,0.01282,2e-05,1.16351]
[1776603881624,53.2,75684.74,0.0,0.01285,2e-05,1.1657]
[1776603886659,53.22,75685.99,0.0,0.0129,2e-05,1.16942]
[1776603891697,53.23,75686.43,0.0,0.01293,2e-05,1.17198]
[1776603897736,53.25,75688.35,0.0,0.01299,2e-05,1.17698]
[1776603902772,53.27,75689.09,0.0,0.01303,2e-05,1.17989]
[1776603907806,53.29,75682.41,0.0,0.01294,2e-05,1.17234]
[1776603912843,53.31,75681.28,0.0,0.01294,2e-05,1.17265]
[1776603917949,53.32,75673.45,0.0,0.01282,2e-05,1.1632]
[1776603923278,53.34,75676.26,0.0,0.0129,2e-05,1.1695]
[1776603923920,53.34,75676.72,0.0,0.01291,2e-05,1.17053]
[1776603928953,53.36,75675.4,0.0,0.01292,2e-05,1.17058]
[1776603933955,53.38,75671.98,0.0,0.01284,2e-05,1.16446]
[1776603935339,53.39,75672.61,0.0,0.01287,2e-05,1.16666]
[1776603936004,53.4,75675.75,0.0,0.01294,2e-05,1.17173]
[1776603936883,53.4,75675.75,0.0,0.01294,2e-05,1.17173]
[1776603937010,53.4,75674.62,0.0,0.01293,2e-05,1.1708]
[1776603941062,53.42,75672.72,0.0,0.01291,2e-05,1.16982]
[1776603941120,53.42,75674.29,0.0,0.01295,2e-05,1.17239]
[1776603942897,53.42,75674.17,0.0,0.01295,2e-05,1.17259]
[1776603943051,53.43,75673.75,0.0,0.01295,2e-05,1.17266]
[1776603944326,53.44,75670.61,0.0,0.0129,2e-05,1.1689]
[1776603945065,53.44,75670.25,0.0,0.0129,2e-05,1.16906]
[1776603949566,53.47,75669.76,0.0,0.01293,2e-05,1.17101]
[1776603950104,53.47,75670.0,0.0,0.01294,2e-05,1.172]
[1776603953235,53.48,75670.02,0.0,0.01296,2e-05,1.17335]
[1776603953307,53.49,75676.21,0.0,0.01308,2e-05,1.18274]
[1776603959163,53.53,75673.67,0.0,0.01308,2e-05,1.18312]
[1776603961085,53.53,75673.67,0.0,0.01308,2e-05,1.18312]
[1776603961186,53.54,75672.23,0.0,0.01307,2e-05,1.18241]
[1776603966211,53.57,75671.9,0.0,0.01311,2e-05,1.18526]
[1776603971253,53.59,75674.23,0.0,0.01318,2e-05,1.19092]
[1776603976289,53.6,75676.17,0.0,0.01324,2e-05,1.19541]
[1776603981322,53.62,75677.64,0.0,0.01329,2e-05,1.19922]
[1776603986734,53.64,75680.11,0.0,0.01336,2e-05,1.2048]
[1776603989908,53.64,75683.55,0.0,0.01343,2e-05,1.21007]
[1776603989950,53.65,75689.95,0.0,0.01356,2e-05,1.22064]
[1776603995419,53.68,75692.85,0.0,0.01362,2e-05,1.22501]
[1776604000454,53.71,75694.39,0.0,0.0137,2e-05,1.23062]
[1776604005490,53.74,75695.7,0.0,0.01376,2e-05,1.23591]
[1776604008513,53.76,75704.33,0.0,0.01395,2e-05,1.25059]
[1776604013546,53.8,75706.38,0.0,0.01404,2e-05,1.25771]
[1776604018589,53.82,75709.67,0.0,0.01414,2e-05,1.26531]
[1776604024655,53.83,75711.26,0.0,0.01419,2e-05,1.26903]
[1776604024754,53.86,75711.89,0.0,0.01424,2e-05,1.27264]
[1776604030671,53.87,75712.99,0.0,0.01428,2e-05,1.27607]
[1776604035709,53.88,75713.07,0.0,0.0143,2e-05,1.2773]
[1776604037811,53.89,75712.42,0.0,0.01429,2e-05,1.27677]
[1776604037886,53.89,75712.63,0.0,0.01429,2e-05,1.27709]
[1776604043761,53.9,75712.44,0.0,0.01431,2e-05,1.27811]
[1776604048797,53.91,75712.21,0.0,0.01432,2e-05,1.27883]
[1776604053831,53.91,75712.13,0.0,0.01429,2e-05,1.27644]
[1776604055441,53.92,75712.08,0.0,0.01429,2e-05,1.27657]
[1776604056193,53.92,75712.08,0.0,0.01429,2e-05,1.27657]
[1776604057158,53.92,75714.3,0.0,0.01434,2e-05,1.28031]
[1776604057227,53.92,75715.15,0.0,0.01436,2e-05,1.28178]
[1776604061006,53.93,75715.27,0.0,0.01437,2e-05,1.28236]
[1776604061075,53.93,75714.53,0.0,0.01436,2e-05,1.28165]
[1776604063064,53.93,75714.53,0.0,0.01436,2e-05,1.28165]
[1776604063159,53.93,75714.47,0.0,0.01436,2e-05,1.28196]
[1776604068944,53.96,75714.68,0.0,0.0144,2e-05,1.28501]
[1776604073976,53.98,75710.37,0.0,0.01435,2e-05,1.28123]
[1776604079014,54.06,75718.88,0.0,0.01463,2e-05,1.30279]
[1776604084052,54.09,75726.07,0.0,0.01482,2e-05,1.3173]
[1776604088081,54.1,75749.83,0.0,0.01532,2e-05,1.35564]
[1776604091104,54.12,75762.64,0.0,0.01561,2e-05,1.37782]
[1776604093116,54.13,75748.86,0.0,0.01534,2e-05,1.35715]
[1776604098151,54.15,75757.79,0.0,0.01556,2e-05,1.37369]
[1776604103190,54.16,75759.75,0.0,0.01562,2e-05,1.37865]
[1776604108223,54.19,75763.97,0.0,0.01574,2e-05,1.38807]
[1776604114265,54.21,75762.0,0.0,0.0157,2e-05,1.38414]
[1776604119300,54.23,75759.19,0.0,0.01567,2e-05,1.38196]
[1776604124335,54.25,75759.05,0.0,0.0157,2e-05,1.38396]
[1776604127357,54.29,75745.83,0.0,0.0155,2e-05,1.36855]
[1776604128362,54.33,75735.75,0.0,0.01535,2e-05,1.35744]
[1776604133398,54.42,75741.49,0.0,0.01561,2e-05,1.37704]
[1776604136420,54.43,75732.42,0.0,0.01544,2e-05,1.36421]
[1776604140448,54.45,75742.19,0.0,0.01567,2e-05,1.38135]
[1776604146491,54.5,75744.79,0.0,0.01581,2e-05,1.39199]
[1776604147879,54.51,75754.41,0.0,0.01601,2e-05,1.4077]
[1776604154544,54.53,75752.72,0.0,0.01602,2e-05,1.40785]
[1776604156559,54.54,75744.03,0.0,0.01585,2e-05,1.39487]
[1776604161594,54.55,75741.66,0.0,0.01583,2e-05,1.39326]
[1776604166629,54.57,75744.71,0.0,0.01592,2e-05,1.40021]
[1776604171665,54.65,75743.18,0.0,0.01597,2e-05,1.40379]
[1776604174686,54.66,75751.94,0.0,0.01617,2e-05,1.41897]
[1776604178093,54.67,75765.5,0.0,0.01648,2e-05,1.44195]
[1776604181734,54.68,75775.75,0.0,0.01672,2e-05,1.46006]
[1776604186769,54.79,75776.57,0.0,0.0169,2e-05,1.47392]
[1776604191804,54.8,75777.01,0.0,0.01693,2e-05,1.47615]
[1776604196840,54.81,75780.05,0.0,0.01702,2e-05,1.48264]
[1776604201879,54.82,75785.88,0.0,0.01717,2e-05,1.49402]
[1776604203888,54.83,75773.48,0.0,0.0169,2e-05,1.47413]
[1776604206909,54.86,75761.9,0.0,0.0167,2e-05,1.45884]
[1776604211945,54.86,75752.53,0.0,0.01651,2e-05,1.4441]
[1776604216981,54.86,75753.79,0.0,0.01653,2e-05,1.44562]
[1776604219599,54.86,75752.93,0.0,0.01651,2e-05,1.44402]
[1776604220006,54.86,75752.99,0.0,0.01651,2e-05,1.44402]
[1776604220590,54.86,75752.99,0.0,0.01651,2e-05,1.44402]
[1776604221009,54.85,75744.7,0.0,0.01633,2e-05,1.43056]
[1776604222016,54.85,75736.16,0.0,0.01615,2e-05,1.41683]
[1776604223940,54.85,75733.76,0.0,0.0161,2e-05,1.41296]
[1776604224040,54.85,75733.82,0.0,0.0161,2e-05,1.413]
[1776604227050,54.85,75744.77,0.0,0.01633,2e-05,1.43033]
[1776604231898,54.85,75744.43,0.0,0.01628,2e-05,1.4259]
[1776604232090,54.85,75742.54,0.0,0.01624,2e-05,1.42281]
[1776604237122,54.85,75734.86,0.0,0.01607,2e-05,1.4103]
[1776604242164,54.84,75730.82,0.0,0.01598,2e-05,1.40366]
[1776604247195,54.84,75733.32,0.0,0.01603,2e-05,1.40745]
[1776604252229,54.84,75736.63,0.0,0.0161,2e-05,1.41245]
[1776604257264,54.84,75739.0,0.0,0.01615,2e-05,1.41599]
[1776604262303,54.84,75733.38,0.0,0.01602,2e-05,1.40679]
[1776604266329,54.84,75724.19,0.0,0.01583,2e-05,1.39211]
[1776604271362,54.83,75718.42,0.0,0.01571,2e-05,1.38302]
[1776604276397,54.83,75724.08,0.0,0.01583,2e-05,1.39188]
[1776604281432,54.83,75727.13,0.0,0.01589,2e-05,1.39657]
[1776604286467,54.83,75725.97,0.0,0.01586,2e-05,1.39461]
[1776604291502,54.83,75722.59,0.0,0.01576,2e-05,1.38569]
[1776604295985,54.83,75722.2,0.0,0.01575,2e-05,1.385]
[1776604296537,54.83,75722.19,0.0,0.01575,2e-05,1.38496]
[1776604296797,54.83,75722.19,0.0,0.01575,2e-05,1.38496]
[1776604297427,54.83,75722.19,0.0,0.01575,2e-05,1.38496]
[1776604297738,54.83,75722.36,0.0,0.01575,2e-05,1.38521]
[1776604298630,54.83,75722.36,0.0,0.01575,2e-05,1.38521]
[1776604298551,54.83,75722.36,0.0,0.01575,2e-05,1.38518]
[1776604299558,54.83,75719.8,0.0,0.0157,2e-05,1.38115]
[1776604304598,54.83,75719.44,0.0,0.01569,2e-05,1.38051]
[1776604309629,54.84,75719.11,0.0,0.01569,2e-05,1.38081]
[1776604317684,54.87,75718.74,0.0,0.01573,2e-05,1.38364]
[1776604326184,54.87,75718.17,0.0,0.01572,2e-05,1.38317]
[1776604327757,54.9,75690.38,0.0,0.01521,2e-05,1.3439]
[1776604332791,54.92,75692.99,0.0,0.01529,2e-05,1.35031]
[1776604337827,54.94,75700.11,0.0,0.01547,2e-05,1.36364]
[1776604342861,54.96,75704.6,0.0,0.01559,2e-05,1.37286]
[1776604347899,54.98,75704.69,0.0,0.01562,2e-05,1.37521]
[1776604352933,55.0,75702.98,0.0,0.01558,2e-05,1.37132]
[1776604357969,55.02,75702.34,0.0,0.01559,2e-05,1.37261]
[1776604363016,55.04,75693.93,0.0,0.01546,2e-05,1.36241]
[1776604365031,55.05,75684.53,0.0,0.01528,2e-05,1.34848]
[1776604371072,55.07,75690.39,0.0,0.01544,2e-05,1.36046]
[1776604377113,55.1,75693.83,0.0,0.01554,2e-05,1.36868]
[1776604381900,55.11,75695.05,0.0,0.01559,2e-05,1.37249]
[1776604382149,55.12,75693.48,0.0,0.01557,2e-05,1.37053]
[1776604388191,55.14,75699.1,0.0,0.01572,2e-05,1.38208]
[1776604393236,55.2,75705.29,0.0,0.01593,2e-05,1.39806]
[1776604397259,55.21,75713.99,0.0,0.01614,2e-05,1.41384]
[1776604402293,55.23,75715.52,0.0,0.01619,2e-05,1.41787]
[1776604407328,55.27,75720.93,0.0,0.01638,2e-05,1.43174]
[1776604409744,55.31,75732.07,0.0,0.01668,2e-05,1.4543]
[1776604414653,55.32,75723.55,0.0,0.01647,2e-05,1.43834]
[1776604418732,55.33,75721.56,0.0,0.01644,2e-05,1.43583]
[1776604419413,55.33,75720.16,0.0,0.01642,2e-05,1.43428]
[1776604424452,55.33,75719.64,0.0,0.01641,2e-05,1.43379]
[1776604429483,55.33,75727.22,0.0,0.01657,2e-05,1.44593]
[1776604431187,55.33,75732.63,0.0,0.01668,2e-05,1.45392]
[1776604431496,55.32,75733.42,0.0,0.01669,2e-05,1.45448]
[1776604435529,55.29,75724.35,0.0,0.01645,2e-05,1.4363]
[1776604440562,55.27,75718.47,0.0,0.01628,2e-05,1.42406]
[1776604441566,55.26,75706.55,0.0,0.01602,2e-05,1.40378]
[1776604446601,55.23,75709.89,0.0,0.01604,2e-05,1.4055]
[1776604448615,55.22,75720.78,0.0,0.01625,2e-05,1.42131]
[1776604449475,55.22,75720.78,0.0,0.01625,2e-05,1.42131]
[1776604449623,55.21,75721.06,0.0,0.01624,2e-05,1.42104]
[1776604451641,55.2,75732.32,0.0,0.01647,2e-05,1.4383]
[1776604454657,55.18,75723.12,0.0,0.01624,2e-05,1.42074]
[1776604459692,55.15,75733.4,0.0,0.01641,2e-05,1.43356]
[1776604464727,55.12,75737.64,0.0,0.01645,2e-05,1.43677]
[1776604469763,55.09,75736.96,0.0,0.01639,2e-05,1.43208]
[1776604471777,55.08,75728.42,0.0,0.01615,2e-05,1.41348]
[1776604476811,55.05,75725.55,0.0,0.01604,2e-05,1.40537]
[1776604480841,55.02,75740.67,0.0,0.01632,2e-05,1.42655]
[1776604483285,55.01,75745.36,0.0,0.0164,2e-05,1.43263]
[1776604483861,55.01,75744.83,0.0,0.01638,2e-05,1.43106]
[1776604484122,55.01,75744.83,0.0,0.01638,2e-05,1.43106]
[1776604484872,55.0,75742.89,0.0,0.01633,2e-05,1.42723]
[1776604489904,54.97,75744.19,0.0,0.01631,2e-05,1.42572]
[1776604493933,54.95,75753.93,0.0,0.01648,2e-05,1.43849]
[1776604495944,54.93,75768.66,0.0,0.01676,2e-05,1.4602]
[1776604500981,54.9,75773.99,0.0,0.01683,2e-05,1.46526]
[1776604506015,54.87,75771.18,0.0,0.01673,2e-05,1.45775]
[1776604512056,54.84,75776.53,0.0,0.01679,2e-05,1.46211]
[1776604517091,54.81,75779.01,0.0,0.01679,2e-05,1.46252]
[1776604519107,54.8,75765.44,0.0,0.01648,2e-05,1.43899]
[1776604524145,54.77,75763.26,0.0,0.01638,2e-05,1.43185]
[1776604529179,54.74,75762.81,0.0,0.01633,2e-05,1.42751]
[1776604530591,54.73,75754.3,0.0,0.01614,2e-05,1.41316]
[1776604536226,54.69,75748.85,0.0,0.01593,2e-05,1.39667]
[1776604541264,54.66,75743.71,0.0,0.01577,2e-05,1.385]
[1776604545665,54.63,75757.17,0.0,0.01601,2e-05,1.40273]
[1776604550732,54.6,75762.69,0.0,0.01607,2e-05,1.40793]
[1776604556370,54.57,75762.9,0.0,0.01603,2e-05,1.40468]
[1776604560804,54.54,75772.55,0.0,0.01619,2e-05,1.41652]
[1776604566444,54.51,75765.94,0.0,0.016,2e-05,1.40235]
[1776604571478,54.48,75765.91,0.0,0.01595,2e-05,1.39872]
[1776604576513,54.45,75768.4,0.0,0.01595,2e-05,1.39909]
[1776604581571,54.42,75769.45,0.0,0.01592,2e-05,1.39646]
[1776604586583,54.39,75771.7,0.0,0.01593,2e-05,1.39717]
[1776604591618,54.36,75772.02,0.0,0.01585,2e-05,1.39058]
[1776604596654,54.33,75773.44,0.0,0.01583,2e-05,1.38926]
[1776604601087,54.3,75783.06,0.0,0.01598,2e-05,1.40099]
[1776604606724,54.27,75785.75,0.0,0.01598,2e-05,1.40097]
[1776604611760,54.24,75792.44,0.0,0.01609,2e-05,1.40881]
[1776604613776,54.24,75805.06,0.0,0.01635,2e-05,1.42847]
[1776604617802,54.24,75815.72,0.0,0.01658,2e-05,1.44587]
[1776604622848,54.24,75824.67,0.0,0.01677,2e-05,1.4606]
[1776604627881,54.24,75830.96,0.0,0.01691,2e-05,1.47102]
[1776604632917,54.24,75828.3,0.0,0.01685,2e-05,1.4666]
[1776604637956,54.24,75822.7,0.0,0.01673,2e-05,1.45734]
[1776604642990,54.24,75814.65,0.0,0.01655,2e-05,1.44411]
[1776604645006,54.24,75805.81,0.0,0.01636,2e-05,1.42969]
[1776604650041,54.24,75809.85,0.0,0.01645,2e-05,1.43627]
[1776604655076,54.24,75813.2,0.0,0.01648,2e-05,1.43815]
[1776604659102,54.24,75823.23,0.0,0.0167,2e-05,1.4546]
[1776604662127,54.24,75839.59,0.0,0.01706,2e-05,1.48175]
[1776604664141,54.24,75848.25,0.0,0.01725,2e-05,1.49628]
[1776604669174,54.24,75847.52,0.0,0.01724,2e-05,1.49505]
[1776604674208,54.24,75848.7,0.0,0.01726,2e-05,1.49704]
[1776604679242,54.24,75846.41,0.0,0.01721,2e-05,1.49318]
[1776604684278,54.24,75848.71,0.0,0.01726,2e-05,1.49705]
[1776604687710,54.24,75863.77,0.0,0.01761,2e-05,1.52259]
[1776604693150,54.24,75860.39,0.0,0.01753,2e-05,1.51683]
[1776604696374,54.24,75877.32,0.0,0.01792,2e-05,1.54585]
[1776604697988,54.24,75886.01,0.0,0.01812,2e-05,1.56061]
[1776604703421,54.24,75887.11,0.0,0.01814,2e-05,1.56252]
[1776604708460,54.24,75891.84,0.0,0.01825,2e-05,1.57078]
[1776604711871,54.24,75883.84,0.0,0.01802,2e-05,1.55306]
[1776604718110,54.24,75888.21,0.0,0.01813,2e-05,1.56065]
[1776604718182,54.24,75898.53,0.0,0.01837,2e-05,1.57869]
[1776604723561,54.24,75906.46,0.0,0.01856,2e-05,1.59266]
[1776604728597,54.24,75909.36,0.0,0.01863,2e-05,1.59779]
[1776604732604,54.24,75908.94,0.0,0.01862,2e-05,1.59704]
[1776604732705,54.24,75909.61,0.0,0.01863,2e-05,1.59823]
[1776604738476,54.24,75902.77,0.0,0.01847,2e-05,1.58615]
[1776604743713,54.24,75879.35,0.0,0.01792,2e-05,1.5453]
[1776604744991,54.23,75898.48,0.0,0.01836,2e-05,1.57833]
[1776604748896,54.23,75901.6,0.0,0.01843,2e-05,1.58349]
[1776604748941,54.23,75905.25,0.0,0.01852,2e-05,1.58993]
[1776604750147,54.23,75905.25,0.0,0.01852,2e-05,1.58993]
[1776604750197,54.23,75920.69,0.0,0.01889,2e-05,1.61736]
[1776604752174,54.23,75962.69,0.0,0.01994,3e-05,1.6939]
[1776604752610,54.23,75962.69,0.0,0.01994,3e-05,1.6939]
[1776604753251,54.23,75962.14,0.0,0.01992,3e-05,1.69285]
[1776604754792,54.23,75942.5,0.0,0.01942,2e-05,1.65626]
[1776604757811,54.21,75962.62,0.0,0.0199,3e-05,1.69144]
[1776604759019,54.21,75976.72,0.0,0.02025,3e-05,1.71715]
[1776604764860,54.18,75972.21,0.0,0.02009,3e-05,1.70527]
[1776604770259,54.17,75974.48,0.0,0.02012,3e-05,1.70729]
[1776604770709,54.17,75974.48,0.0,0.02012,3e-05,1.70729]
[1776604770965,54.16,75984.86,0.0,0.02033,3e-05,1.72216]
[1776604771741,54.16,75984.86,0.0,0.02033,3e-05,1.72216]
[1776604772035,54.16,75984.86,0.0,0.02033,3e-05,1.72216]
[1776604772127,54.16,76051.75,0.0,0.02211,3e-05,1.8507]
[1776604775995,54.15,76042.44,0.0,0.02184,3e-05,1.83112]
[1776604779015,54.15,76056.55,0.0,0.02222,3e-05,1.85815]
[1776604784053,54.13,76050.44,0.0,0.02203,3e-05,1.84454]
[1776604787073,54.13,76071.64,0.0,0.02261,3e-05,1.88591]
[1776604788081,54.13,76083.36,0.0,0.02294,3e-05,1.90921]
[1776604789090,54.12,76095.88,0.0,0.02329,3e-05,1.93433]
[1776604793118,54.09,76076.03,0.0,0.02265,3e-05,1.88877]
[1776604794124,54.08,76062.27,0.0,0.02226,3e-05,1.86089]
[1776604799159,54.07,76054.51,0.0,0.02202,3e-05,1.84403]
[1776604804195,54.06,76058.35,0.0,0.02211,3e-05,1.8503]
[1776604809230,54.05,76059.54,0.0,0.02212,3e-05,1.8513]
[1776604811255,54.05,76044.07,0.0,0.02169,3e-05,1.82023]
[1776604812160,54.05,76044.07,0.0,0.02169,3e-05,1.82023]
[1776604812368,54.05,76013.66,0.0,0.02087,3e-05,1.76108]
[1776604813469,54.05,76013.22,0.0,0.02085,3e-05,1.76008]
[1776604814266,54.04,76008.59,0.0,0.02072,3e-05,1.75063]
[1776604814942,54.04,76008.59,0.0,0.02072,3e-05,1.75063]
[1776604815314,54.04,76007.73,0.0,0.0207,3e-05,1.74889]
[1776604815875,54.04,76007.73,0.0,0.0207,3e-05,1.74889]
[1776604816007,54.04,76007.73,0.0,0.0207,3e-05,1.74889]
[1776604816284,54.04,75985.23,0.0,0.02011,3e-05,1.70634]
[1776604817962,54.04,75977.4,0.0,0.01991,3e-05,1.69173]
[1776604818096,54.04,75977.4,0.0,0.01991,3e-05,1.69173]
[1776604818299,54.04,75963.17,0.0,0.01954,3e-05,1.66496]
[1776604818677,54.04,75963.17,0.0,0.01954,3e-05,1.66496]
[1776604819307,54.03,75959.05,0.0,0.01944,2e-05,1.65697]
[1776604820852,54.03,75962.25,0.0,0.01951,3e-05,1.66238]
[1776604821319,54.03,75974.3,0.0,0.01981,3e-05,1.68412]
[1776604821432,54.03,75974.3,0.0,0.01981,3e-05,1.68412]
[1776604822335,54.03,75979.4,0.0,0.01994,3e-05,1.69358]
[1776604823336,54.03,75988.65,0.0,0.02017,3e-05,1.71082]
[1776604828368,54.03,75987.0,0.0,0.02013,3e-05,1.70749]
[1776604829374,54.03,75972.4,0.0,0.01975,3e-05,1.6803]
[1776604831117,54.03,75967.21,0.0,0.01962,3e-05,1.67073]
[1776604831389,54.03,75964.09,0.0,0.0195,3e-05,1.66107]
[1776604831907,54.03,75964.09,0.0,0.0195,3e-05,1.66107]
[1776604832396,54.03,75959.34,0.0,0.01938,2e-05,1.6524]
[1776604833370,54.03,75959.34,0.0,0.01938,2e-05,1.6524]
[1776604833402,54.03,75958.87,0.0,0.01937,2e-05,1.65159]
[1776604833437,54.03,75958.87,0.0,0.01937,2e-05,1.65159]
[1776604834410,54.03,75957.16,0.0,0.01933,2e-05,1.64851]
[1776604838446,54.03,75967.83,0.0,0.0196,3e-05,1.66817]
[1776604840453,54.03,75976.26,0.0,0.01981,3e-05,1.68374]
[1776604843475,54.03,75955.77,0.0,0.0193,2e-05,1.64609]
[1776604844480,54.03,75940.04,0.0,0.01891,2e-05,1.61769]
[1776604845487,54.03,75948.31,0.0,0.01911,2e-05,1.63269]
[1776604848507,54.03,75964.68,0.0,0.01952,3e-05,1.66268]
[1776604851529,54.03,75973.48,0.0,0.01974,3e-05,1.67891]
[1776604852898,54.03,75960.72,0.0,0.01942,2e-05,1.65545]
[1776604856563,54.03,75980.65,0.0,0.01993,3e-05,1.69224]
[1776604861717,54.03,75988.65,0.0,0.02013,3e-05,1.70697]
[1776604861876,54.03,76009.23,0.0,0.02066,3e-05,1.74562]
[1776604862979,54.03,76020.72,0.0,0.02097,3e-05,1.76759]
[1776604864621,54.03,76029.62,0.0,0.0212,3e-05,1.78444]
[1776604865627,54.02,76045.77,0.0,0.02163,3e-05,1.8157]
[1776604869658,54.02,76057.04,0.0,0.02193,3e-05,1.83689]
[1776604874824,54.01,76055.95,0.0,0.02188,3e-05,1.83364]
[1776604876714,54.0,76084.37,0.0,0.02267,3e-05,1.88987]
[1776604878407,54.0,76084.37,0.0,0.02267,3e-05,1.88987]
[1776604878427,54.0,76112.56,0.0,0.02347,3e-05,1.94682]
[1776604879294,54.0,76112.56,0.0,0.02347,3e-05,1.94682]
[1776604879368,54.0,76154.13,0.0,0.02471,3e-05,2.03368]
[1776604880502,54.0,76173.08,0.0,0.02529,3e-05,2.07439]
[1776604883160,53.91,76182.17,0.0,0.02538,3e-05,2.0803]
[1776604885314,53.91,76182.17,0.0,0.02538,3e-05,2.0803]
[1776604885454,53.9,76176.93,0.0,0.02519,3e-05,2.0676]
[1776604886781,53.89,76211.39,0.0,0.02626,3e-05,2.14175]
[1776604888796,53.88,76193.65,0.0,0.02567,3e-05,2.10108]
[1776604891152,53.87,76204.32,0.0,0.02594,3e-05,2.11846]
[1776604893429,53.85,76222.73,0.0,0.0265,3e-05,2.15702]
[1776604897167,53.84,76201.52,0.0,0.02578,3e-05,2.10757]
[1776604898872,53.82,76192.69,0.0,0.02548,3e-05,2.08669]
[1776604901107,53.82,76195.49,0.0,0.02556,3e-05,2.0921]
[1776604901406,53.78,76159.74,0.0,0.02436,3e-05,2.00863]
[1776604902741,53.78,76159.74,0.0,0.02436,3e-05,2.00863]
[1776604903445,53.7,76160.25,0.0,0.02422,3e-05,1.99888]
[1776604903720,53.7,76160.25,0.0,0.02422,3e-05,1.99888]
[1776604903899,53.7,76160.25,0.0,0.02422,3e-05,1.99888]
[1776604904908,53.7,76146.23,0.0,0.02379,3e-05,1.96882]
[1776604908038,53.69,76141.77,0.0,0.02364,3e-05,1.95854]
[1776604908486,53.69,76141.77,0.0,0.02364,3e-05,1.95854]
[1776604909538,53.69,76151.49,0.0,0.02392,3e-05,1.97797]
[1776604909556,53.68,76148.32,0.0,0.02382,3e-05,1.97081]
[1776604910948,53.68,76156.87,0.0,0.02407,3e-05,1.9883]
[1776604913502,53.68,76160.35,0.0,0.02416,3e-05,1.99514]
[1776604913513,53.67,76154.26,0.0,0.02397,3e-05,1.98123]
[1776604914551,53.67,76146.05,0.0,0.02371,3e-05,1.9635]
[1776604916995,53.66,76134.63,0.0,0.02336,3e-05,1.93881]
[1776604919333,53.65,76130.17,0.0,0.02322,3e-05,1.92872]
[1776604919334,53.65,76151.1,0.0,0.02384,3e-05,1.97228]
[1776604921023,53.65,76151.37,0.0,0.02384,3e-05,1.97243]
[1776604921104,53.65,76189.99,0.0,0.02501,3e-05,2.05421]
[1776604921938,53.65,76189.99,0.0,0.02501,3e-05,2.05421]
[1776604922031,53.64,76189.99,0.0,0.025,3e-05,2.05366]
[1776604923473,53.64,76215.88,0.0,0.0258,3e-05,2.10955]
[1776604926413,53.54,76203.68,0.0,0.02519,3e-05,2.06725]
[1776604927478,53.54,76203.68,0.0,0.02519,3e-05,2.06725]
[1776604927524,53.53,76199.63,0.0,0.02506,3e-05,2.05779]
[1776604929015,53.53,76199.71,0.0,0.02506,3e-05,2.05796]
[1776604929130,53.53,76171.44,0.0,0.02419,3e-05,1.99728]
[1776604932575,53.52,76206.84,0.0,0.02525,3e-05,2.0717]
[1776604933558,53.51,76216.55,0.0,0.02555,3e-05,2.09228]
[1776604935736,53.5,76221.4,0.0,0.02568,3e-05,2.10152]
[1776604936140,53.5,76221.4,0.0,0.02568,3e-05,2.10152]
[1776604936710,53.5,76221.4,0.0,0.02568,3e-05,2.10152]
[1776604937146,53.5,76224.44,0.0,0.02577,3e-05,2.10751]
[1776604941227,53.48,76205.02,0.0,0.02511,3e-05,2.06203]
[1776604946049,53.46,76211.93,0.0,0.02529,3e-05,2.07445]
[1776604946435,53.45,76209.57,0.0,0.0252,3e-05,2.06795]
[1776604946819,53.45,76209.57,0.0,0.0252,3e-05,2.06795]
[1776604947221,53.45,76209.57,0.0,0.0252,3e-05,2.06795]
[1776604949299,53.45,76189.45,0.0,0.02456,3e-05,2.02311]
[1776604951250,53.44,76182.7,0.0,0.02428,3e-05,2.00302]
[1776604956295,53.42,76178.56,0.0,0.02412,3e-05,1.99198]
[1776604957296,53.42,76193.35,0.0,0.02457,3e-05,2.02301]
[1776604960313,53.4,76179.4,0.0,0.0241,3e-05,1.99042]
[1776604965453,53.39,76175.45,0.0,0.02395,3e-05,1.97996]
[1776604966197,53.38,76180.04,0.0,0.02408,3e-05,1.98917]
[1776604966359,53.38,76180.04,0.0,0.02408,3e-05,1.98863]
[1776604967367,53.37,76197.41,0.0,0.0246,3e-05,2.02515]
[1776604968379,53.37,76213.81,0.0,0.0251,3e-05,2.06066]
[1776604969385,53.38,76233.47,0.0,0.02573,3e-05,2.10403]
[1776604971415,53.38,76235.48,0.0,0.02579,3e-05,2.10854]
[1776604971509,53.37,76207.7,0.0,0.02491,3e-05,2.04696]
[1776604973416,53.36,76188.04,0.0,0.02429,3e-05,2.00346]
[1776604975609,53.36,76194.67,0.0,0.02448,3e-05,2.01708]
[1776604975699,53.36,76217.47,0.0,0.02518,3e-05,2.06584]
[1776604979467,53.34,76228.71,0.0,0.0255,3e-05,2.08848]
[1776604980486,53.34,76218.49,0.0,0.02518,3e-05,2.06607]
[1776604981144,53.34,76218.49,0.0,0.02518,3e-05,2.06607]
[1776604981470,53.34,76212.72,0.0,0.02499,3e-05,2.05286]
[1776604983515,53.33,76212.8,0.0,0.02499,3e-05,2.05239]
[1776604983579,53.33,76216.44,0.0,0.02509,3e-05,2.05966]
[1776604984357,53.33,76216.44,0.0,0.02509,3e-05,2.05966]
[1776604984491,53.32,76216.24,0.0,0.02507,3e-05,2.05857]
[1776604986561,53.32,76193.98,0.0,0.02437,3e-05,2.0093]
[1776604987976,53.31,76193.98,0.0,0.02436,3e-05,2.00873]
[1776604988518,53.31,76198.9,0.0,0.0245,3e-05,2.0187]
[1776604989526,53.3,76211.25,0.0,0.02487,3e-05,2.04474]
[1776604992184,53.3,76217.01,0.0,0.02504,3e-05,2.05598]
[1776604992547,53.29,76212.53,0.0,0.02489,3e-05,2.04562]
[1776604995567,53.28,76192.92,0.0,0.02426,3e-05,2.00166]
[1776604996574,53.28,76180.05,0.0,0.02386,3e-05,1.97381]
[1776604998564,53.27,76175.27,0.0,0.02371,3e-05,1.96326]
[1776604998662,53.27,76178.02,0.0,0.02379,3e-05,1.96859]
[1776605004630,53.25,76175.54,0.0,0.02367,3e-05,1.9605]
[1776605007651,53.24,76165.34,0.0,0.02335,3e-05,1.93777]
[1776605009667,53.24,76157.16,0.0,0.0231,3e-05,1.91992]
[1776605011680,53.23,76150.71,0.0,0.02285,3e-05,1.90152]
[1776605013693,53.23,76137.26,0.0,0.02245,3e-05,1.8733]
[1776605018728,53.21,76144.9,0.0,0.02265,3e-05,1.88727]
[1776605023763,53.2,76136.85,0.0,0.0224,3e-05,1.86922]
[1776605025777,53.2,76124.87,0.0,0.02205,3e-05,1.84439]
[1776605027795,53.2,76137.33,0.0,0.02239,3e-05,1.86907]
[1776605029808,53.19,76127.65,0.0,0.02211,3e-05,1.84889]
[1776605034840,53.18,76123.85,0.0,0.02198,3e-05,1.83996]
[1776605039876,53.17,76120.57,0.0,0.02188,3e-05,1.83222]
[1776605044339,53.17,76107.57,0.0,0.0215,3e-05,1.80542]
[1776605045917,53.17,76097.26,0.0,0.02121,3e-05,1.7847]
[1776605050956,53.16,76092.7,0.0,0.02108,3e-05,1.775]
[1776605054409,53.16,76082.81,0.0,0.02081,3e-05,1.75533]
[1776605058003,53.15,76074.13,0.0,0.02057,3e-05,1.73811]
[1776605061026,53.15,76089.7,0.0,0.02098,3e-05,1.76802]
[1776605066060,53.15,76091.37,0.0,0.02102,3e-05,1.7706]
[1776605068074,53.15,76079.98,0.0,0.02071,3e-05,1.74812]
[1776605071097,53.14,76064.53,0.0,0.02025,3e-05,1.71403]
[1776605074633,53.14,76052.36,0.0,0.01993,3e-05,1.69075]
[1776605076521,53.14,76034.7,0.0,0.01947,3e-05,1.65768]
[1776605082178,53.14,76039.13,0.0,0.01959,3e-05,1.66617]
[1776605084622,53.14,76054.02,0.0,0.01998,3e-05,1.69427]
[1776605090233,53.14,76054.34,0.0,0.01998,3e-05,1.69485]
[1776605095269,53.14,76054.01,0.0,0.01997,3e-05,1.69424]
[1776605100594,53.14,76051.53,0.0,0.01991,3e-05,1.68957]
[1776605106347,53.14,76055.19,0.0,0.02001,3e-05,1.69651]
[1776605111382,53.14,76053.83,0.0,0.01997,3e-05,1.69389]
[1776605116426,53.14,76053.25,0.0,0.01995,3e-05,1.69276]
[1776605121455,53.14,76059.3,0.0,0.02011,3e-05,1.70413]
[1776605126489,53.14,76059.34,0.0,0.02011,3e-05,1.70406]
[1776605130515,53.14,76050.21,0.0,0.01987,3e-05,1.68672]
[1776605135552,53.14,76059.05,0.0,0.02006,3e-05,1.69942]
[1776605138882,53.14,76055.8,0.0,0.01997,3e-05,1.69328]
[1776605139461,53.14,76056.91,0.0,0.02,3e-05,1.6954]
[1776605144616,53.14,76063.83,0.0,0.02018,3e-05,1.70851]
[1776605146630,53.14,76077.99,0.0,0.02055,3e-05,1.73558]
[1776605151665,53.14,76077.95,0.0,0.02055,3e-05,1.73525]
[1776605153678,53.14,76087.37,0.0,0.0208,3e-05,1.75333]
[1776605158713,53.14,76088.77,0.0,0.02083,3e-05,1.75565]
[1776605163751,53.13,76104.61,0.0,0.02125,3e-05,1.78616]
[1776605164756,53.13,76115.84,0.0,0.02156,3e-05,1.80822]
[1776605167782,53.13,76126.93,0.0,0.02186,3e-05,1.82979]
[1776605170802,53.12,76116.33,0.0,0.02156,3e-05,1.80807]
[1776605175782,53.12,76120.06,0.0,0.02165,3e-05,1.81486]
[1776605175867,53.12,76132.85,0.0,0.02201,3e-05,1.84029]
[1776605177850,53.11,76124.56,0.0,0.02177,3e-05,1.82322]
[1776605182884,53.11,76124.13,0.0,0.02174,3e-05,1.82135]
[1776605187921,53.1,76117.89,0.0,0.02156,3e-05,1.80801]
[1776605192954,53.09,76127.11,0.0,0.02175,3e-05,1.82129]
[1776605198997,53.09,76128.84,0.0,0.02179,3e-05,1.82358]
[1776605204031,53.08,76134.48,0.0,0.02193,3e-05,1.83389]
[1776605209067,53.07,76134.75,0.0,0.02192,3e-05,1.83335]
[1776605213097,53.07,76126.17,0.0,0.02167,3e-05,1.81535]
[1776605214357,53.07,76126.17,0.0,0.02167,3e-05,1.81535]
[1776605214443,53.06,76124.71,0.0,0.02163,3e-05,1.81225]
[1776605215805,53.06,76124.71,0.0,0.02163,3e-05,1.81225]
[1776605215831,53.06,76121.81,0.0,0.02154,3e-05,1.8061]
[1776605217127,53.06,76121.81,0.0,0.02154,3e-05,1.8061]
[1776605217208,53.06,76113.19,0.0,0.0213,3e-05,1.78884]
[1776605223166,53.05,76104.88,0.0,0.02106,3e-05,1.77165]
[1776605225417,53.05,76105.38,0.0,0.02107,3e-05,1.77252]
[1776605225507,53.05,76109.05,0.0,0.02117,3e-05,1.77961]
[1776605227194,53.05,76118.42,0.0,0.02143,3e-05,1.79788]
[1776605230215,53.05,76128.45,0.0,0.0217,3e-05,1.81734]
[1776605235681,53.04,76121.27,0.0,0.02148,3e-05,1.80191]
[1776605241295,53.03,76118.39,0.0,0.02139,3e-05,1.79539]
[1776605246331,53.03,76119.51,0.0,0.02141,3e-05,1.79682]
[1776605251367,53.02,76119.32,0.0,0.02135,3e-05,1.7915]
[1776605254763,53.02,76137.97,0.0,0.02186,3e-05,1.82802]
[1776605260428,53.01,76136.75,0.0,0.02181,3e-05,1.82446]
[1776605262676,53.01,76115.81,0.0,0.02122,3e-05,1.78237]
[1776605263281,53.01,76115.81,0.0,0.02122,3e-05,1.78237]
[1776605263449,53.01,76116.27,0.0,0.02123,3e-05,1.78309]
[1776605264458,53.0,76099.27,0.0,0.02077,3e-05,1.74964]
[1776605268485,53.0,76088.97,0.0,0.02049,3e-05,1.72937]
[1776605269491,53.0,76079.22,0.0,0.02023,3e-05,1.71059]
[1776605272527,53.0,76062.67,0.0,0.01979,3e-05,1.67912]
[1776605277559,53.0,76058.93,0.0,0.0197,3e-05,1.67224]
[1776605282593,53.0,76064.76,0.0,0.01985,3e-05,1.68328]
[1776605285938,53.0,76096.33,0.0,0.02068,3e-05,1.74363]
[1776605289427,53.0,76095.79,0.0,0.02067,3e-05,1.7424]
[1776605289710,53.0,76095.79,0.0,0.02067,3e-05,1.7424]
[1776605290289,53.0,76098.94,0.0,0.02075,3e-05,1.74832]
[1776605291014,53.0,76098.94,0.0,0.02075,3e-05,1.74832]
[1776605296691,52.99,76091.24,0.0,0.02053,3e-05,1.73282]
[1776605301728,52.99,76084.36,0.0,0.02035,3e-05,1.71922]
[1776605306765,52.99,76079.39,0.0,0.02021,3e-05,1.70943]
[1776605309786,52.99,76071.11,0.0,0.01999,3e-05,1.69355]
[1776605312810,52.99,76061.35,0.0,0.01969,3e-05,1.67108]
[1776605314825,52.99,76051.06,0.0,0.01943,3e-05,1.65191]
[1776605317843,52.99,76039.2,0.0,0.01913,3e-05,1.63013]
[1776605322881,53.0,76033.59,0.0,0.019,3e-05,1.62036]
[1776605327926,53.0,76035.0,0.0,0.01904,3e-05,1.62357]
[1776605332951,53.0,76043.85,0.0,0.01927,3e-05,1.64036]
[1776605337986,53.01,76041.78,0.0,0.01923,3e-05,1.637]
[1776605343021,53.01,76041.69,0.0,0.01923,3e-05,1.63731]
[1776605348057,53.01,76035.26,0.0,0.01908,3e-05,1.62596]
[1776605353092,53.02,76044.61,0.0,0.01932,3e-05,1.64372]
[1776605356119,53.02,76035.86,0.0,0.0191,3e-05,1.62783]
[1776605361164,53.02,76031.82,0.0,0.01901,3e-05,1.62091]
[1776605365200,53.03,76023.41,0.0,0.01881,2e-05,1.60604]
[1776605370234,53.03,76026.11,0.0,0.01888,2e-05,1.61174]
[1776605371242,53.04,76037.08,0.0,0.01912,3e-05,1.6281]
[1776605376276,53.04,76037.31,0.0,0.01913,3e-05,1.62904]
[1776605381311,53.04,76035.81,0.0,0.0191,3e-05,1.62683]
[1776605386752,53.05,76031.75,0.0,0.01901,3e-05,1.6201]
[1776605392388,53.05,76035.14,0.0,0.0191,3e-05,1.62695]
[1776605396824,53.06,76045.48,0.0,0.01937,3e-05,1.64659]
[1776605401955,53.06,76048.95,0.0,0.01946,3e-05,1.65328]
[1776605401995,53.06,76062.16,0.0,0.0198,3e-05,1.67816]
[1776605403172,53.06,76062.16,0.0,0.0198,3e-05,1.67816]
[1776605403272,53.06,76062.16,0.0,0.0198,3e-05,1.67816]
[1776605403258,53.06,76082.75,0.0,0.02034,3e-05,1.71732]
[1776605403474,53.06,76082.75,0.0,0.02034,3e-05,1.71732]
[1776605404479,53.06,76104.57,0.0,0.02092,3e-05,1.7595]
[1776605405484,53.06,76094.69,0.0,0.02066,3e-05,1.74018]
[1776605410520,53.06,76101.99,0.0,0.02085,3e-05,1.75387]
[1776605415011,53.05,76097.54,0.0,0.02072,3e-05,1.7449]
[1776605415018,53.05,76101.88,0.0,0.02084,3e-05,1.75312]
[1776605420530,53.05,76100.44,0.0,0.02079,3e-05,1.74988]
[1776605422622,53.05,76115.16,0.0,0.02119,3e-05,1.77832]
[1776605425644,53.04,76097.5,0.0,0.0207,3e-05,1.74335]
[1776605428106,53.04,76101.75,0.0,0.02081,3e-05,1.75152]
[1776605428204,53.04,76101.53,0.0,0.0208,3e-05,1.75087]
[1776605431101,53.04,76101.5,0.0,0.0208,3e-05,1.7507]
[1776605431134,53.04,76102.38,0.0,0.02078,3e-05,1.7482]
[1776605435358,53.04,76089.5,0.0,0.02043,3e-05,1.72284]
[1776605437120,53.03,76068.99,0.0,0.01989,3e-05,1.68358]
[1776605441138,53.03,76060.84,0.0,0.01968,3e-05,1.66829]
[1776605446100,53.04,76055.21,0.0,0.01953,3e-05,1.65786]
[1776605446130,53.04,76052.49,0.0,0.01946,3e-05,1.65292]
[1776605449811,53.04,76042.09,0.0,0.0192,3e-05,1.63393]
[1776605454845,53.04,76029.28,0.0,0.01889,2e-05,1.61102]
[1776605457266,53.05,76018.37,0.0,0.01863,2e-05,1.59148]
[1776605463911,53.05,76016.56,0.0,0.0186,2e-05,1.58937]
[1776605465189,53.05,76016.56,0.0,0.0186,2e-05,1.58937]
[1776605465246,53.06,76013.54,0.0,0.01853,2e-05,1.58408]
[1776605465964,53.06,76013.54,0.0,0.01853,2e-05,1.58408]
[1776605465985,53.06,76004.61,0.0,0.01831,2e-05,1.56819]
[1776605466586,53.06,76004.61,0.0,0.01831,2e-05,1.56819]
[1776605468308,53.12,76004.37,0.0,0.01842,2e-05,1.57631]
[1776605468385,53.18,76003.62,0.0,0.01851,2e-05,1.58274]
[1776605472001,53.36,76013.24,0.0,0.01907,2e-05,1.62364]
[1776605477406,53.4,76014.78,0.0,0.01917,3e-05,1.63106]
[1776605483055,53.42,76012.78,0.0,0.01917,3e-05,1.63116]
[1776605486077,53.44,75998.1,0.0,0.01884,2e-05,1.60664]
[1776605488323,53.45,76012.64,0.0,0.01922,3e-05,1.63469]
[1776605493126,53.48,76023.76,0.0,0.01951,3e-05,1.65488]
[1776605498160,53.51,76029.42,0.0,0.0197,3e-05,1.66888]
[1776605505211,53.54,76025.37,0.0,0.01967,3e-05,1.66623]
[1776605507223,53.55,76017.22,0.0,0.01948,3e-05,1.65252]
[1776605512258,53.58,76015.23,0.0,0.01948,3e-05,1.6524]
[1776605517294,53.61,76008.94,0.0,0.01937,3e-05,1.64436]
[1776605522331,53.64,76004.63,0.0,0.01932,3e-05,1.64067]
[1776605525352,53.65,76013.03,0.0,0.01956,3e-05,1.65827]
[1776605530386,53.68,76011.78,0.0,0.01958,3e-05,1.65938]
[1776605535424,53.7,76011.88,0.0,0.01962,3e-05,1.66228]
[1776605540457,53.73,76012.19,0.0,0.01968,3e-05,1.66686]
[1776605545491,53.75,76012.55,0.0,0.01974,3e-05,1.67083]
[1776605547510,53.76,76022.74,0.0,0.02002,3e-05,1.69112]
[1776605549519,53.77,76032.12,0.0,0.02028,3e-05,1.71]
[1776605550527,53.78,76041.07,0.0,0.02052,3e-05,1.72757]
[1776605555559,53.8,76045.13,0.0,0.02062,3e-05,1.73409]
[1776605555564,53.8,76035.87,0.0,0.02038,3e-05,1.71649]
[1776605560598,53.83,76036.82,0.0,0.02046,3e-05,1.72234]
[1776605565633,53.86,76035.74,0.0,0.02049,3e-05,1.72435]
[1776605570667,53.89,76034.86,0.0,0.02052,3e-05,1.72673]
[1776605575702,53.97,76040.23,0.0,0.02082,3e-05,1.74829]
[1776605580739,54.11,76016.83,0.0,0.02046,3e-05,1.72232]
[1776605585772,54.14,76013.38,0.0,0.02043,3e-05,1.71985]
[1776605590807,54.17,76012.49,0.0,0.02046,3e-05,1.7222]
[1776605595842,54.2,76011.02,0.0,0.02048,3e-05,1.72346]
[1776605598082,54.27,75989.91,0.0,0.02007,3e-05,1.69348]
[1776605603903,54.57,75990.53,0.0,0.02064,3e-05,1.7343]
[1776605608942,54.7,75990.8,0.0,0.02091,3e-05,1.75316]
[1776605614132,54.73,75985.16,0.0,0.02076,3e-05,1.74162]
[1776605620020,54.93,75982.09,0.0,0.02106,3e-05,1.76292]
[1776605625053,54.96,75984.43,0.0,0.02118,3e-05,1.77139]
[1776605630163,54.98,75977.76,0.0,0.02105,3e-05,1.76196]
[1776605637145,55.03,75980.39,0.0,0.02121,3e-05,1.77338]
[1776605642176,55.06,75989.92,0.0,0.02152,3e-05,1.7956]
[1776605648630,55.1,75992.02,0.0,0.02165,3e-05,1.80531]
[1776605654109,55.12,75991.26,0.0,0.02167,3e-05,1.80627]
[1776605654433,55.13,76006.15,0.0,0.0221,3e-05,1.83671]
[1776605656278,55.15,76031.47,0.0,0.02283,3e-05,1.88845]
[1776605661313,55.17,76023.95,0.0,0.02267,3e-05,1.87703]
[1776605665342,55.19,76015.58,0.0,0.02247,3e-05,1.86336]
[1776605670376,55.22,76007.42,0.0,0.0223,3e-05,1.85105]
[1776605673402,55.24,76020.83,0.0,0.02265,3e-05,1.87528]
[1776605678436,55.26,76027.07,0.0,0.02288,3e-05,1.89106]
[1776605683471,55.29,76026.44,0.0,0.02291,3e-05,1.89329]
[1776605685489,55.3,76035.09,0.0,0.02318,3e-05,1.91189]
[1776605690520,55.32,76038.63,0.0,0.02332,3e-05,1.92222]
[1776605695555,55.34,76032.2,0.0,0.02319,3e-05,1.91254]
[1776605700592,55.37,76027.41,0.0,0.0231,3e-05,1.90631]
[1776605705631,55.39,76019.9,0.0,0.02293,3e-05,1.89465]
[1776605708652,55.4,76029.58,0.0,0.02324,3e-05,1.91593]
[1776605713691,55.43,76035.59,0.0,0.02346,3e-05,1.93174]
[1776605718722,55.45,76041.09,0.0,0.02365,3e-05,1.94523]
[1776605723764,55.47,76054.23,0.0,0.02409,3e-05,1.97543]
[1776605727971,55.49,76051.69,0.0,0.02404,3e-05,1.97192]
[1776605728000,55.49,76049.38,0.0,0.02397,3e-05,1.96721]
[1776605729732,55.49,76049.38,0.0,0.02397,3e-05,1.96721]
[1776605729833,55.5,76047.88,0.0,0.02395,3e-05,1.96587]
[1776605730958,55.5,76047.88,0.0,0.02395,3e-05,1.96587]
[1776605731059,55.5,76044.82,0.0,0.02382,3e-05,1.95581]
[1776605735407,55.51,76044.46,0.0,0.02382,3e-05,1.95623]
[1776605735449,55.52,76044.05,0.0,0.02383,3e-05,1.95656]
[1776605740879,55.54,76042.7,0.0,0.02383,3e-05,1.95673]
[1776605745914,55.56,76039.71,0.0,0.02379,3e-05,1.95357]
[1776605750950,55.58,76038.55,0.0,0.0238,3e-05,1.95414]
[1776605756607,55.6,76034.68,0.0,0.02373,3e-05,1.94926]
[1776605756707,55.6,76035.17,0.0,0.02374,3e-05,1.95025]
[1776605757466,55.6,76035.17,0.0,0.02374,3e-05,1.95025]
[1776605757501,55.61,76034.89,0.0,0.02374,3e-05,1.95027]
[1776605763039,55.64,76032.67,0.0,0.02374,3e-05,1.94992]
[1776605768074,55.66,76030.85,0.0,0.02373,3e-05,1.9492]
[1776605771157,55.67,76030.87,0.0,0.02375,3e-05,1.95043]
[1776605771180,55.67,76031.08,0.0,0.02375,3e-05,1.95085]
[1776605777692,55.69,76031.29,0.0,0.02381,3e-05,1.95482]
[1776605777757,55.7,76009.73,0.0,0.0232,3e-05,1.91225]
[1776605783183,55.72,76005.99,0.0,0.02315,3e-05,1.9087]
[1776605786201,55.74,75992.15,0.0,0.02279,3e-05,1.88334]
[1776605791239,55.89,75992.7,0.0,0.02306,3e-05,1.90123]
[1776605795273,56.03,76006.17,0.0,0.02372,3e-05,1.94742]
[1776605799707,56.05,75995.7,0.0,0.02346,3e-05,1.92873]
[1776605805342,56.08,75988.2,0.0,0.0233,3e-05,1.91741]
[1776605809777,56.09,75978.25,0.0,0.02305,3e-05,1.90022]
[1776605815412,56.12,75983.04,0.0,0.02323,3e-05,1.91274]
[1776605820448,56.14,75981.16,0.0,0.02323,3e-05,1.91265]
[1776605825483,56.16,75979.03,0.0,0.02321,3e-05,1.91146]
[1776605830518,56.19,75977.71,0.0,0.02322,3e-05,1.91185]
[1776605836559,56.21,75975.8,0.0,0.02322,3e-05,1.91164]
[1776605841687,56.23,75974.78,0.0,0.02322,3e-05,1.91197]
[1776605841743,56.23,75963.38,0.0,0.02291,3e-05,1.8902]
[1776605844300,56.28,75956.34,0.0,0.02282,3e-05,1.88339]
[1776605844628,56.29,75956.34,0.0,0.02283,3e-05,1.88401]
[1776605846965,56.34,75955.75,0.0,0.02291,3e-05,1.8897]
[1776605847186,56.34,75955.75,0.0,0.02291,3e-05,1.8897]
[1776605847412,56.34,75955.75,0.0,0.02291,3e-05,1.8897]
[1776605847645,56.34,75954.87,0.0,0.02288,3e-05,1.88799]
[1776605850566,56.39,75952.02,0.0,0.02291,3e-05,1.88985]
[1776605850740,56.39,75952.02,0.0,0.02291,3e-05,1.88985]
[1776605854321,56.49,75948.53,0.0,0.02295,3e-05,1.89149]
[1776605854698,56.58,75950.54,0.0,0.02318,3e-05,1.90748]
[1776605855222,56.58,75950.54,0.0,0.02318,3e-05,1.90748]
[1776605855763,56.58,75953.15,0.0,0.02326,3e-05,1.91318]
[1776605861747,56.65,75951.65,0.0,0.02335,3e-05,1.91896]
[1776605866782,56.67,75952.52,0.0,0.02341,3e-05,1.92354]
[1776605869804,56.68,75977.36,0.0,0.02414,3e-05,1.97454]
[1776605873831,56.69,75985.22,0.0,0.0244,3e-05,1.99229]
[1776605875851,56.7,75994.94,0.0,0.02469,3e-05,2.01286]
[1776605880880,56.72,76002.49,0.0,0.02495,3e-05,2.03031]
[1776605885919,56.73,76007.79,0.0,0.02513,3e-05,2.04311]
[1776605887933,56.74,75994.53,0.0,0.02475,3e-05,2.01681]
[1776605893971,56.76,75992.6,0.0,0.02474,3e-05,2.0159]
[1776605900410,56.78,75994.3,0.0,0.02483,3e-05,2.02194]
[1776605908070,56.8,75992.92,0.0,0.02483,3e-05,2.02208]
[1776605911091,56.81,75985.97,0.0,0.0246,3e-05,2.00517]
[1776605916125,56.82,75991.32,0.0,0.02479,3e-05,2.01813]
[1776605917133,56.83,76000.0,0.0,0.02505,3e-05,2.0362]
[1776605922167,56.84,76003.98,0.0,0.02519,3e-05,2.04587]
[1776605927203,56.85,76012.09,0.0,0.02546,3e-05,2.06476]
[1776605932236,56.87,76011.68,0.0,0.02548,3e-05,2.06567]
[1776605937272,56.88,76012.67,0.0,0.02553,3e-05,2.06946]
[1776605942309,56.89,76013.51,0.0,0.02558,3e-05,2.07291]
[1776605947343,56.9,76013.24,0.0,0.0256,3e-05,2.07408]
[1776605952378,56.91,76017.04,0.0,0.02573,3e-05,2.08332]
[1776605957414,56.93,76017.49,0.0,0.02578,3e-05,2.08625]
[1776605962448,56.94,76017.85,0.0,0.02581,3e-05,2.08865]
[1776605969502,56.95,76016.82,0.0,0.02582,3e-05,2.08881]
[1776605975542,56.97,76027.02,0.0,0.0261,3e-05,2.10736]
[1776605980972,56.98,76027.16,0.0,0.02613,3e-05,2.10948]
[1776605983598,56.98,76045.88,0.0,0.02672,3e-05,2.14948]
[1776605987626,56.99,76035.26,0.0,0.0264,3e-05,2.12804]
[1776605992660,57.0,76044.99,0.0,0.02672,3e-05,2.14964]
[1776605999709,57.01,76056.23,0.0,0.02709,3e-05,2.17506]
[1776606004744,57.02,76062.71,0.0,0.02732,3e-05,2.19007]
[1776606008771,57.02,76054.3,0.0,0.02706,3e-05,2.17281]
[1776606013808,57.03,76051.96,0.0,0.027,3e-05,2.16862]
[1776606015823,57.03,76041.56,0.0,0.02668,3e-05,2.14713]
[1776606020862,57.04,76041.51,0.0,0.0267,3e-05,2.14818]
[1776606023880,57.05,76029.61,0.0,0.02634,3e-05,2.12375]
[1776606029924,57.06,76028.93,0.0,0.02634,3e-05,2.12392]
[1776606034961,57.07,76021.15,0.0,0.02607,3e-05,2.1044]
[1776606039994,57.08,76014.02,0.0,0.02587,3e-05,2.09078]
[1776606045036,57.09,76011.8,0.0,0.02583,3e-05,2.08804]
[1776606050065,57.1,76015.43,0.0,0.02597,3e-05,2.09709]
[1776606055104,57.11,76013.55,0.0,0.02593,3e-05,2.09466]
[1776606058124,57.11,76035.12,0.0,0.0266,3e-05,2.14002]
[1776606059489,57.11,76035.79,0.0,0.02661,3e-05,2.14128]
[1776606060138,57.11,76036.38,0.0,0.02663,3e-05,2.14253]
[1776606061028,57.11,76036.38,0.0,0.02663,3e-05,2.14253]
[1776606061145,57.11,76036.58,0.0,0.02664,3e-05,2.14339]
[1776606066180,57.12,76037.1,0.0,0.02668,3e-05,2.14557]
[1776606071606,57.13,76033.04,0.0,0.02657,3e-05,2.13807]
[1776606075788,57.13,76033.19,0.0,0.02658,3e-05,2.13883]
[1776606075851,57.13,76037.14,0.0,0.02671,3e-05,2.14761]
[1776606076471,57.13,76037.14,0.0,0.02671,3e-05,2.14761]
[1776606076572,57.13,76025.05,0.0,0.02633,3e-05,2.12213]
[1776606079100,57.14,76025.05,0.0,0.02634,3e-05,2.12233]
[1776606081678,57.15,76012.2,0.0,0.02596,3e-05,2.09675]
[1776606087327,57.15,76008.55,0.0,0.02587,3e-05,2.09054]
[1776606093369,57.17,76008.97,0.0,0.02586,3e-05,2.08843]
[1776606098404,57.18,76009.32,0.0,0.02588,3e-05,2.09046]
[1776606103440,57.19,76007.95,0.0,0.02586,3e-05,2.08894]
[1776606108912,57.19,76004.3,0.0,0.02577,3e-05,2.08247]
[1776606108981,57.2,76009.97,0.0,0.02595,3e-05,2.09476]
[1776606109902,57.2,76009.97,0.0,0.02595,3e-05,2.09476]
[1776606110004,57.2,76012.92,0.0,0.02604,3e-05,2.10116]
[1776606115523,57.19,76015.47,0.0,0.0261,3e-05,2.10532]
[1776606121959,57.2,76010.35,0.0,0.02597,3e-05,2.09644]
[1776606127608,57.21,76009.35,0.0,0.02596,3e-05,2.09567]
[1776606132644,57.22,76015.3,0.0,0.02617,3e-05,2.1096]
[1776606137679,57.23,76013.69,0.0,0.02613,3e-05,2.10741]
[1776606142715,57.24,76007.27,0.0,0.02596,3e-05,2.09523]
[1776606147749,57.25,76006.17,0.0,0.02594,3e-05,2.09426]
[1776606150654,57.25,76012.69,0.0,0.02615,3e-05,2.10832]
[1776606150769,57.25,76013.46,0.0,0.02618,3e-05,2.11016]
[1776606153791,57.26,76024.65,0.0,0.02647,3e-05,2.12959]
[1776606156014,57.26,76027.85,0.0,0.02658,3e-05,2.13652]
[1776606156056,57.26,76033.14,0.0,0.02674,3e-05,2.14786]
[1776606158825,57.27,76024.8,0.0,0.02649,3e-05,2.13088]
[1776606163861,57.27,76021.18,0.0,0.0264,3e-05,2.12435]
[1776606169902,57.28,76020.73,0.0,0.0264,3e-05,2.12458]
[1776606174937,57.29,76015.91,0.0,0.02626,3e-05,2.115]
[1776606179946,57.29,76015.88,0.0,0.02626,3e-05,2.11503]
[1776606180028,57.29,76015.37,0.0,0.02625,3e-05,2.11436]
[1776606181041,57.29,76015.37,0.0,0.02625,3e-05,2.11436]
[1776606181114,57.29,76015.37,0.0,0.02625,3e-05,2.11436]
[1776606181142,57.29,76015.37,0.0,0.02625,3e-05,2.11446]
[1776606182080,57.29,76015.37,0.0,0.02625,3e-05,2.11446]
[1776606182132,57.29,76020.8,0.0,0.02642,3e-05,2.12591]
[1776606187057,57.29,76024.01,0.0,0.02652,3e-05,2.13291]
[1776606187083,57.29,76023.69,0.0,0.02651,3e-05,2.1323]
[1776606188302,57.29,76023.69,0.0,0.02652,3e-05,2.13236]
[1776606189035,57.29,76019.16,0.0,0.02638,3e-05,2.12294]
[1776606196084,57.3,76016.31,0.0,0.0263,3e-05,2.11756]
[1776606202126,57.3,76016.89,0.0,0.02632,3e-05,2.11902]
[1776606207161,57.3,76017.18,0.0,0.02633,3e-05,2.11971]
[1776606212599,57.3,76016.35,0.0,0.02625,3e-05,2.11341]
[1776606218238,57.3,76019.34,0.0,0.02634,3e-05,2.11977]
[1776606223273,57.3,76018.83,0.0,0.02633,3e-05,2.11876]
[1776606224087,57.3,76018.83,0.0,0.02633,3e-05,2.11876]
[1776606224105,57.3,76018.83,0.0,0.02633,3e-05,2.11876]
[1776606224280,57.3,76010.42,0.0,0.02607,3e-05,2.10109]
[1776606225091,57.3,76010.42,0.0,0.02607,3e-05,2.10109]
[1776606225287,57.3,76008.86,0.0,0.02602,3e-05,2.09783]
[1776606230322,57.3,76003.01,0.0,0.02584,3e-05,2.08567]
[1776606236095,57.3,76003.9,0.0,0.02587,3e-05,2.08756]
[1776606236178,57.3,76009.64,0.0,0.02605,3e-05,2.09948]
[1776606241400,57.3,76011.56,0.0,0.0261,3e-05,2.10343]
[1776606246435,57.3,76014.8,0.0,0.0262,3e-05,2.11013]
[1776606249229,57.3,76012.21,0.0,0.02612,3e-05,2.10471]
[1776606249230,57.3,76011.91,0.0,0.02611,3e-05,2.10408]
[1776606250313,57.3,76011.91,0.0,0.02611,3e-05,2.10408]
[1776606250463,57.3,76011.08,0.0,0.02609,3e-05,2.10236]
[1776606255497,57.3,76014.56,0.0,0.0262,3e-05,2.10963]
[1776606260535,57.3,76021.59,0.0,0.02641,3e-05,2.12429]
[1776606264562,57.3,76029.34,0.0,0.02665,3e-05,2.14047]
[1776606269597,57.3,76028.68,0.0,0.02662,3e-05,2.13874]
[1776606274633,57.29,76026.28,0.0,0.02649,3e-05,2.12854]
[1776606280676,57.29,76030.01,0.0,0.0266,3e-05,2.1361]
[1776606285710,57.29,76030.72,0.0,0.02662,3e-05,2.13734]
[1776606286718,57.29,76039.4,0.0,0.02688,3e-05,2.15562]
[1776606291769,57.29,76044.27,0.0,0.02703,3e-05,2.16541]
[1776606296805,57.28,76045.21,0.0,0.02704,3e-05,2.16637]
[1776606301840,57.27,76046.62,0.0,0.02706,3e-05,2.16768]
[1776606306873,57.25,76046.55,0.0,0.02702,3e-05,2.16466]
[1776606308265,57.24,76032.31,0.0,0.02656,3e-05,2.13398]
[1776606309213,57.24,76032.31,0.0,0.02656,3e-05,2.13398]
[1776606309224,57.24,76027.39,0.0,0.02641,3e-05,2.12312]
[1776606311908,57.23,76013.77,0.0,0.02597,3e-05,2.09325]
[1776606314325,57.23,76010.62,0.0,0.02586,3e-05,2.08627]
[1776606314426,57.22,76000.2,0.0,0.02554,3e-05,2.06435]
[1776606319964,57.2,75997.38,0.0,0.02542,3e-05,2.05616]
[1776606320643,57.2,75997.38,0.0,0.02542,3e-05,2.05616]
[1776606326007,57.17,75995.74,0.0,0.02531,3e-05,2.0481]
[1776606331042,57.14,75993.99,0.0,0.02514,3e-05,2.03611]
[1776606332048,57.14,75983.97,0.0,0.02484,3e-05,2.01503]
[1776606337084,57.11,75980.53,0.0,0.02469,3e-05,2.00461]
[1776606342120,57.09,75983.59,0.0,0.02473,3e-05,2.0074]
[1776606347156,57.06,75983.99,0.0,0.02469,3e-05,2.00483]
[1776606352191,57.04,75975.95,0.0,0.02441,3e-05,1.98537]
[1776606357225,57.02,75970.09,0.0,0.02419,3e-05,1.97053]
[1776606361288,57.0,75956.26,0.0,0.02376,3e-05,1.94064]
[1776606366322,56.98,75962.92,0.0,0.02391,3e-05,1.95095]
[1776606371359,56.96,75956.7,0.0,0.02369,3e-05,1.93572]
[1776606376394,56.93,75958.74,0.0,0.0237,3e-05,1.93689]
[1776606381429,56.91,75961.07,0.0,0.02373,3e-05,1.93861]
[1776606386463,56.89,75960.83,0.0,0.02368,3e-05,1.93529]
[1776606391498,56.87,75967.29,0.0,0.02377,3e-05,1.9408]
[1776606396535,56.85,75959.06,0.0,0.0235,3e-05,1.92173]
[1776606400562,56.84,75947.61,0.0,0.02315,3e-05,1.89728]
[1776606402113,56.84,75947.61,0.0,0.02315,3e-05,1.89728]
[1776606402158,56.83,75940.29,0.0,0.02293,3e-05,1.88209]
[1776606407622,56.81,75947.89,0.0,0.0231,3e-05,1.89438]
[1776606412647,56.79,75946.44,0.0,0.02303,3e-05,1.889]
[1776606417681,56.77,75938.91,0.0,0.02278,3e-05,1.872]
[1776606422716,56.75,75938.04,0.0,0.02272,3e-05,1.86787]
[1776606427751,56.74,75937.11,0.0,0.02266,3e-05,1.8637]
[1776606430777,56.73,75928.28,0.0,0.0224,3e-05,1.84537]
[1776606435810,56.71,75934.39,0.0,0.02254,3e-05,1.8548]
[1776606440845,56.69,75932.49,0.0,0.02245,3e-05,1.84887]
[1776606445878,56.67,75930.67,0.0,0.02237,3e-05,1.84311]
[1776606450913,56.66,75926.46,0.0,0.02222,3e-05,1.83286]
[1776606455950,56.64,75922.15,0.0,0.02202,3e-05,1.81789]
[1776606459471,56.61,75888.87,0.0,0.02108,3e-05,1.75149]
[1776606460994,56.58,75897.99,0.0,0.02127,3e-05,1.7649]
[1776606461993,56.58,75907.16,0.0,0.02151,3e-05,1.78194]
[1776606464013,56.57,75916.54,0.0,0.02175,3e-05,1.7988]
[1776606466425,56.54,75904.82,0.0,0.02138,3e-05,1.77281]
[1776606474078,56.48,75898.98,0.0,0.02112,3e-05,1.75392]
[1776606479472,56.47,75901.65,0.0,0.02117,3e-05,1.75743]
[1776606485162,56.46,75903.41,0.0,0.02119,3e-05,1.75898]
[1776606490199,56.45,75903.5,0.0,0.02117,3e-05,1.75775]
[1776606492212,56.44,75917.42,0.0,0.02153,3e-05,1.78305]
[1776606497247,56.43,75923.56,0.0,0.02166,3e-05,1.79289]
[1776606502282,56.37,75916.59,0.0,0.02138,3e-05,1.77253]
[1776606507318,56.36,75918.08,0.0,0.02139,3e-05,1.77381]
[1776606512352,56.35,75918.64,0.0,0.02134,3e-05,1.76915]
[1776606517388,56.34,75917.55,0.0,0.02129,3e-05,1.76564]
[1776606522423,56.33,75915.59,0.0,0.02122,3e-05,1.76053]
[1776606527474,56.31,75908.46,0.0,0.02101,3e-05,1.74583]
[1776606532509,56.3,75915.16,0.0,0.02116,3e-05,1.75676]
[1776606537544,56.27,75923.16,0.0,0.02131,3e-05,1.76724]
[1776606541572,56.24,75933.64,0.0,0.02153,3e-05,1.78274]
[1776606545612,56.16,75924.48,0.0,0.02114,3e-05,1.75521]
[1776606547628,56.15,75937.68,0.0,0.02148,3e-05,1.77927]
[1776606548635,56.15,75946.12,0.0,0.0217,3e-05,1.79482]
[1776606553670,56.14,75943.28,0.0,0.02159,3e-05,1.78761]
[1776606558481,56.13,75943.68,0.0,0.02158,3e-05,1.78692]
[1776606558705,56.1,75934.69,0.0,0.02129,3e-05,1.76649]
[1776606563741,56.04,75937.03,0.0,0.02125,3e-05,1.7635]
[1776606567909,56.03,75926.67,0.0,0.02096,3e-05,1.74299]
[1776606570113,56.03,75914.74,0.0,0.02064,3e-05,1.72018]
[1776606576834,56.02,75914.09,0.0,0.02056,3e-05,1.71342]
[1776606581871,56.01,75915.01,0.0,0.02057,3e-05,1.71393]
[1776606586905,56.0,75914.66,0.0,0.02054,3e-05,1.71209]
[1776606594962,55.98,75914.18,0.0,0.0205,3e-05,1.70933]
[1776606599837,55.98,75913.28,0.0,0.02046,3e-05,1.70675]
[1776606600327,55.97,75929.25,0.0,0.02087,3e-05,1.73561]
[1776606606047,55.96,75934.34,0.0,0.02098,3e-05,1.74357]
[1776606611084,55.95,75941.07,0.0,0.02113,3e-05,1.75459]
[1776606617127,55.93,75942.98,0.0,0.02115,3e-05,1.75593]
[1776606622158,55.92,75945.17,0.0,0.02119,3e-05,1.75848]
[1776606627197,55.91,75948.06,0.0,0.02124,3e-05,1.76234]
[1776606632231,55.9,75954.72,0.0,0.02135,3e-05,1.76909]
[1776606637269,55.89,75950.55,0.0,0.02122,3e-05,1.75977]
[1776606642304,55.88,75946.73,0.0,0.0211,3e-05,1.75121]
[1776606647342,55.86,75948.29,0.0,0.02112,3e-05,1.75275]
[1776606652371,55.85,75946.43,0.0,0.02105,3e-05,1.74792]
[1776606656873,55.85,75942.03,0.0,0.02092,3e-05,1.73868]
[1776606657410,55.84,75940.49,0.0,0.02088,3e-05,1.73557]
[1776606658417,55.84,75925.07,0.0,0.02048,3e-05,1.70696]
[1776606660750,55.84,75916.43,0.0,0.02025,3e-05,1.69083]
[1776606666475,55.83,75911.85,0.0,0.02012,3e-05,1.68145]
[1776606667845,55.83,75911.85,0.0,0.02012,3e-05,1.68145]
[1776606668632,55.83,75913.08,0.0,0.02015,3e-05,1.6835]
[1776606669509,55.83,75910.44,0.0,0.02008,3e-05,1.67855]
[1776606669544,55.83,75910.44,0.0,0.02008,3e-05,1.67839]
[1776606671927,55.83,75910.09,0.0,0.02006,3e-05,1.67759]
[1776606672517,55.82,75910.09,0.0,0.02006,3e-05,1.67726]
[1776606673893,55.82,75909.54,0.0,0.02004,3e-05,1.67611]
[1776606674863,55.82,75909.54,0.0,0.02004,3e-05,1.67611]
[1776606674530,55.82,75908.96,0.0,0.02003,3e-05,1.6749]
[1776606675537,55.82,75908.16,0.0,0.02,3e-05,1.6733]
[1776606677353,55.82,75905.98,0.0,0.01995,3e-05,1.66922]
[1776606677590,55.82,75915.75,0.0,0.02019,3e-05,1.68673]
[1776606679249,55.82,75915.75,0.0,0.02019,3e-05,1.68656]
[1776606679567,55.81,75928.76,0.0,0.02052,3e-05,1.71007]
[1776606685610,55.8,75924.29,0.0,0.02039,3e-05,1.70058]
[1776606690644,55.8,75921.44,0.0,0.0203,3e-05,1.69438]
[1776606695679,55.79,75922.54,0.0,0.02027,3e-05,1.69133]
[1776606700715,55.78,75924.23,0.0,0.02029,3e-05,1.69343]
[1776606705749,55.77,75925.36,0.0,0.02031,3e-05,1.69452]
[1776606711797,55.76,75925.58,0.0,0.0203,3e-05,1.69373]
[1776606713232,55.76,75925.58,0.0,0.0203,3e-05,1.69373]
[1776606713805,55.76,75925.85,0.0,0.0203,3e-05,1.69382]
[1776606715321,55.76,75926.11,0.0,0.0203,3e-05,1.6941]
[1776606715819,55.76,75926.42,0.0,0.02031,3e-05,1.69446]
[1776606715926,55.76,75926.42,0.0,0.02031,3e-05,1.69446]
[1776606715992,55.76,75926.42,0.0,0.02031,3e-05,1.69446]
[1776606716761,55.76,75926.42,0.0,0.02031,3e-05,1.69446]
[1776606716827,55.76,75926.44,0.0,0.02031,3e-05,1.6943]
[1776606717461,55.76,75926.44,0.0,0.02031,3e-05,1.6943]
[1776606717833,55.76,75927.98,0.0,0.02034,3e-05,1.69691]
[1776606722599,55.75,75924.32,0.0,0.02024,3e-05,1.68941]
[1776606722871,55.75,75922.45,0.0,0.02019,3e-05,1.68581]
[1776606724934,55.74,75922.02,0.0,0.02017,3e-05,1.68466]
[1776606724988,55.74,75921.98,0.0,0.02017,3e-05,1.68459]
[1776606730927,55.74,75914.67,0.0,0.01997,3e-05,1.67026]
[1776606734954,55.73,75926.98,0.0,0.02027,3e-05,1.6919]
[1776606737095,55.73,75926.98,0.0,0.02027,3e-05,1.69171]
[1776606737138,55.73,75927.21,0.0,0.02027,3e-05,1.69193]
[1776606744020,55.72,75920.24,0.0,0.02008,3e-05,1.67795]
[1776606749054,55.71,75920.54,0.0,0.02007,3e-05,1.67762]
[1776606756829,55.71,75920.77,0.0,0.02002,3e-05,1.67329]
[1776606756928,55.7,75921.3,0.0,0.02003,3e-05,1.67359]
[1776606762494,55.69,75923.88,0.0,0.02008,3e-05,1.67726]
[1776606769194,55.68,75926.87,0.0,0.02014,3e-05,1.68165]
[1776606770160,55.68,75926.87,0.0,0.02014,3e-05,1.68165]
[1776606770934,55.68,75926.87,0.0,0.02014,3e-05,1.68165]
[1776606770258,55.68,75926.66,0.0,0.02013,3e-05,1.68109]
[1776606771032,55.68,75926.66,0.0,0.02013,3e-05,1.68091]
[1776606776244,55.67,75923.95,0.0,0.02005,3e-05,1.67513]
[1776606781280,55.67,75918.75,0.0,0.01991,3e-05,1.66498]
[1776606786319,55.66,75927.0,0.0,0.0201,3e-05,1.67896]
[1776606791367,55.66,75922.55,0.0,0.01998,3e-05,1.67008]
[1776606799412,55.65,75923.35,0.0,0.01998,3e-05,1.67029]
[1776606804447,55.64,75923.01,0.0,0.01996,3e-05,1.66892]
[1776606809482,55.63,75922.1,0.0,0.01993,3e-05,1.66654]
[1776606817537,55.62,75922.43,0.0,0.01987,3e-05,1.66195]
[1776606822914,55.62,75920.94,0.0,0.01983,3e-05,1.65861]
[1776606828614,55.61,75926.49,0.0,0.01995,3e-05,1.66774]
[1776606830628,55.61,75936.58,0.0,0.0202,3e-05,1.6857]
[1776606835665,55.59,75942.7,0.0,0.02032,3e-05,1.69417]
[1776606840699,55.58,75945.63,0.0,0.02038,3e-05,1.69857]
[1776606845737,55.57,75948.95,0.0,0.02045,3e-05,1.7037]
[1776606850773,55.57,75953.26,0.0,0.02055,3e-05,1.71066]
[1776606855809,55.56,75957.99,0.0,0.02066,3e-05,1.71839]
[1776606859836,55.55,75966.52,0.0,0.02087,3e-05,1.73339]
[1776606861851,55.55,75975.69,0.0,0.0211,3e-05,1.75007]
[1776606866886,55.54,75967.49,0.0,0.02087,3e-05,1.73361]
[1776606872927,55.53,75964.7,0.0,0.02074,3e-05,1.72307]
[1776606877962,55.52,75963.62,0.0,0.02069,3e-05,1.72013]
[1776606882998,55.51,75956.04,0.0,0.02046,3e-05,1.70371]
[1776606886023,55.5,75938.53,0.0,0.02001,3e-05,1.67127]
[1776606890050,55.5,75930.4,0.0,0.0198,3e-05,1.65621]
[1776606893070,55.5,75922.27,0.0,0.01959,2e-05,1.64134]
[1776606901128,55.49,75923.18,0.0,0.01961,2e-05,1.64234]
[1776606902135,55.49,75938.42,0.0,0.01999,3e-05,1.66972]
[1776606907171,55.49,75930.74,0.0,0.01979,3e-05,1.65517]
[1776606912205,55.48,75925.86,0.0,0.01966,2e-05,1.64584]
[1776606917241,55.48,75931.56,0.0,0.01979,3e-05,1.65549]
[1776606922275,55.47,75922.43,0.0,0.01955,2e-05,1.63852]
[1776606927310,55.47,75916.97,0.0,0.01941,2e-05,1.62833]
[1776606933697,55.46,75914.63,0.0,0.0193,2e-05,1.61959]
[1776606937381,55.46,75904.18,0.0,0.01904,2e-05,1.6009]
[1776606942415,55.46,75900.86,0.0,0.01896,2e-05,1.59484]
[1776606947450,55.46,75900.0,0.0,0.01893,2e-05,1.59311]
[1776606952485,55.46,75897.63,0.0,0.01888,2e-05,1.58879]
[1776606957521,55.46,75896.81,0.0,0.01885,2e-05,1.58727]
[1776606963906,55.46,75899.95,0.0,0.01893,2e-05,1.5926]
[1776606969606,55.45,75900.59,0.0,0.01894,2e-05,1.59359]
[1776606971618,55.45,75911.87,0.0,0.01921,2e-05,1.61335]
[1776606972625,55.45,75923.07,0.0,0.01949,2e-05,1.63316]
[1776606977662,55.45,75924.55,0.0,0.01952,2e-05,1.63535]
[1776606982696,55.45,75924.86,0.0,0.01952,2e-05,1.63543]
[1776606986724,55.44,75916.68,0.0,0.01931,2e-05,1.62056]
[1776606991758,55.44,75911.84,0.0,0.01915,2e-05,1.60773]
[1776606996795,55.44,75910.03,0.0,0.0191,2e-05,1.60428]
[1776607001829,55.44,75915.78,0.0,0.01923,2e-05,1.61414]
[1776607006866,55.43,75919.24,0.0,0.01932,2e-05,1.61994]
[1776607011904,55.43,75913.54,0.0,0.01917,2e-05,1.60952]
[1776607016939,55.43,75913.66,0.0,0.01917,2e-05,1.60948]
[1776607021973,55.43,75919.02,0.0,0.0193,2e-05,1.61865]
[1776607027010,55.42,75912.73,0.0,0.01914,2e-05,1.60717]
[1776607032043,55.42,75910.5,0.0,0.01908,2e-05,1.60298]
[1776607037080,55.42,75912.03,0.0,0.01911,2e-05,1.60543]
[1776607042114,55.42,75911.03,0.0,0.01909,2e-05,1.60337]
[1776607049163,55.42,75910.7,0.0,0.01907,2e-05,1.60244]
[1776607055205,55.41,75909.41,0.0,0.01899,2e-05,1.59591]
[1776607060240,55.41,75908.97,0.0,0.01898,2e-05,1.59491]
[1776607065276,55.41,75908.36,0.0,0.01896,2e-05,1.59361]
[1776607070312,55.41,75901.63,0.0,0.01879,2e-05,1.58166]
[1776607076353,55.41,75904.46,0.0,0.01886,2e-05,1.58643]
[1776607081389,55.41,75901.62,0.0,0.01879,2e-05,1.58133]
[1776607087431,55.4,75900.02,0.0,0.01875,2e-05,1.57845]
[1776607092465,55.4,75901.2,0.0,0.01878,2e-05,1.58044]
[1776607094013,55.4,75901.2,0.0,0.01878,2e-05,1.58044]
[1776607094023,55.4,75900.03,0.0,0.01875,2e-05,1.57838]
[1776607095461,55.4,75899.85,0.0,0.01875,2e-05,1.57806]
[1776607095531,55.4,75897.63,0.0,0.01869,2e-05,1.5742]
[1776607101528,55.4,75896.77,0.0,0.01867,2e-05,1.57273]
[1776607106563,55.41,75894.12,0.0,0.01861,2e-05,1.56828]
[1776607111598,55.41,75895.55,0.0,0.0186,2e-05,1.56702]
[1776607116636,55.41,75897.15,0.0,0.01864,2e-05,1.56993]
[1776607121668,55.41,75896.34,0.0,0.01863,2e-05,1.56876]
[1776607126703,55.41,75898.56,0.0,0.01868,2e-05,1.57282]
[1776607132749,55.41,75902.81,0.0,0.01879,2e-05,1.58041]
[1776607139799,55.41,75902.79,0.0,0.01879,2e-05,1.58057]
[1776607145174,55.42,75893.13,0.0,0.01856,2e-05,1.56393]
[1776607151884,55.42,75886.85,0.0,0.01842,2e-05,1.55358]
[1776607156917,55.42,75888.53,0.0,0.01846,2e-05,1.55689]
[1776607158932,55.42,75878.87,0.0,0.01824,2e-05,1.54051]
[1776607163967,55.43,75880.91,0.0,0.01829,2e-05,1.54455]
[1776607169001,55.43,75878.66,0.0,0.01825,2e-05,1.54126]
[1776607174040,55.44,75875.82,0.0,0.01815,2e-05,1.53314]
[1776607179072,55.44,75879.29,0.0,0.01824,2e-05,1.53965]
[1776607185114,55.45,75881.9,0.0,0.01831,2e-05,1.54478]
[1776607187129,55.45,75896.04,0.0,0.01865,2e-05,1.56937]
[1776607192163,55.45,75905.8,0.0,0.01888,2e-05,1.58666]
[1776607194336,55.45,75922.71,0.0,0.0193,2e-05,1.61653]
[1776607200236,55.46,75928.6,0.0,0.01945,2e-05,1.6273]
[1776607203256,55.45,75919.06,0.0,0.01921,2e-05,1.61027]
[1776607205275,55.45,75929.06,0.0,0.01946,2e-05,1.62796]
[1776607208293,55.45,75944.7,0.0,0.01985,3e-05,1.65589]
[1776607213327,55.45,75947.4,0.0,0.01991,3e-05,1.66031]
[1776607215351,55.45,75927.91,0.0,0.01942,2e-05,1.62514]
[1776607220377,55.45,75929.22,0.0,0.01945,2e-05,1.62723]
[1776607225412,55.44,75934.42,0.0,0.01957,2e-05,1.63622]
[1776607230447,55.44,75948.95,0.0,0.01993,3e-05,1.66207]
[1776607235482,55.44,75961.53,0.0,0.0202,3e-05,1.68026]
[1776607239511,55.43,75970.21,0.0,0.02041,3e-05,1.69559]
[1776607244545,55.43,75965.44,0.0,0.02028,3e-05,1.68607]
[1776607247931,55.42,75970.31,0.0,0.0204,3e-05,1.69473]
[1776607248029,55.42,75971.78,0.0,0.02043,3e-05,1.69716]
[1776607253611,55.41,75973.02,0.0,0.02045,3e-05,1.69854]
[1776607258643,55.41,75971.37,0.0,0.0204,3e-05,1.69482]
[1776607263680,55.4,75978.04,0.0,0.02056,3e-05,1.70647]
[1776607268910,55.4,75971.56,0.0,0.02039,3e-05,1.69401]
[1776607273750,55.39,75990.19,0.0,0.02086,3e-05,1.72773]
[1776607276097,55.39,76000.52,0.0,0.02113,3e-05,1.7467]
[1776607281807,55.38,75996.68,0.0,0.02101,3e-05,1.73823]
[1776607286843,55.37,75996.74,0.0,0.021,3e-05,1.73732]
[1776607288989,55.37,75996.27,0.0,0.02098,3e-05,1.73624]
[1776607289090,55.37,75996.36,0.0,0.02098,3e-05,1.73621]
[1776607292886,55.36,76008.83,0.0,0.02125,3e-05,1.75467]
[1776607293752,55.36,76008.83,0.0,0.02125,3e-05,1.75467]
[1776607293891,55.36,76010.48,0.0,0.02129,3e-05,1.75756]
[1776607298926,55.35,76010.01,0.0,0.02126,3e-05,1.75553]
[1776607303965,55.35,76016.55,0.0,0.02142,3e-05,1.76675]
[1776607305670,55.34,76021.42,0.0,0.02155,3e-05,1.77576]
[1776607306309,55.34,76020.57,0.0,0.02152,3e-05,1.77387]
[1776607309954,55.34,76016.96,0.0,0.02142,3e-05,1.76622]
[1776607310022,55.33,76013.89,0.0,0.02133,3e-05,1.76014]
[1776607312020,55.33,76001.23,0.0,0.02099,3e-05,1.73581]
[1776607317054,55.32,76002.21,0.0,0.021,3e-05,1.73663]
[1776607322089,55.31,75999.98,0.0,0.02092,3e-05,1.73142]
[1776607327125,55.31,75996.98,0.0,0.02083,3e-05,1.72489]
[1776607328340,55.31,75996.98,0.0,0.02083,3e-05,1.72489]
[1776607328433,55.31,75993.74,0.0,0.02074,3e-05,1.71867]
[1776607332161,55.3,75982.06,0.0,0.02043,3e-05,1.69638]
[1776607333429,55.3,75971.82,0.0,0.02016,3e-05,1.67744]
[1776607335293,55.3,75953.89,0.0,0.01971,3e-05,1.6447]
[1776607341230,55.3,75948.85,0.0,0.01958,2e-05,1.63537]
[1776607346588,55.3,75946.36,0.0,0.01951,2e-05,1.6307]
[1776607352301,55.29,75946.2,0.0,0.01946,2e-05,1.62614]
[1776607356330,55.29,75934.81,0.0,0.01917,2e-05,1.60574]
[1776607361364,55.29,75904.25,0.0,0.01844,2e-05,1.55233]
[1776607366400,55.3,75905.01,0.0,0.01847,2e-05,1.55471]
[1776607371435,55.3,75894.08,0.0,0.01822,2e-05,1.53634]
[1776607375463,55.31,75885.9,0.0,0.01803,2e-05,1.52286]
[1776607377482,55.31,75876.73,0.0,0.01782,2e-05,1.50763]
[1776607380508,55.32,75854.61,0.0,0.01732,2e-05,1.47118]
[1776607381513,55.32,75846.16,0.0,0.01714,2e-05,1.45746]
[1776607386544,55.34,75835.0,0.0,0.01693,2e-05,1.44247]
[1776607387551,55.37,75823.03,0.0,0.01671,2e-05,1.42585]
[1776607390574,55.45,75812.39,0.0,0.0166,2e-05,1.4178]
[1776607392588,55.53,75802.06,0.0,0.01651,2e-05,1.41076]
[1776607397623,55.63,75801.64,0.0,0.01667,2e-05,1.42264]
[1776607402659,55.76,75798.12,0.0,0.01679,2e-05,1.43148]
[1776607406045,55.76,75784.77,0.0,0.01652,2e-05,1.41094]
[1776607407018,55.77,75765.36,0.0,0.01611,2e-05,1.38081]
[1776607410725,55.78,75785.37,0.0,0.01655,2e-05,1.41373]
[1776607414616,55.79,75799.47,0.0,0.01683,2e-05,1.4338]
[1776607415760,55.79,75812.21,0.0,0.01712,2e-05,1.45466]
[1776607417087,55.79,75836.47,0.0,0.01766,2e-05,1.49458]
[1776607422217,55.8,75829.07,0.0,0.01751,2e-05,1.48322]
[1776607427159,55.81,75816.67,0.0,0.01724,2e-05,1.46375]
[1776607432879,55.82,75817.76,0.0,0.01728,2e-05,1.46689]
[1776607437914,55.83,75816.44,0.0,0.01727,2e-05,1.46588]
[1776607442952,55.84,75820.48,0.0,0.01738,2e-05,1.47355]
[1776607447989,55.85,75818.82,0.0,0.01735,2e-05,1.47181]
[1776607453026,55.85,75813.54,0.0,0.01725,2e-05,1.46421]
[1776607456059,55.86,75803.33,0.0,0.01703,2e-05,1.44824]
[1776607461093,55.87,75795.68,0.0,0.01688,2e-05,1.43705]
[1776607464110,55.88,75778.27,0.0,0.01652,2e-05,1.4103]
[1776607465669,55.88,75798.53,0.0,0.01696,2e-05,1.44302]
[1776607471128,55.89,75796.71,0.0,0.01693,2e-05,1.44112]
[1776607472167,55.9,75807.39,0.0,0.01713,2e-05,1.4552]
[1776607477201,55.9,75807.87,0.0,0.01716,2e-05,1.45712]
[1776607482236,55.91,75809.68,0.0,0.01722,2e-05,1.46122]
[1776607487583,55.93,75806.89,0.0,0.01717,2e-05,1.45806]
[1776607489020,55.93,75806.89,0.0,0.01717,2e-05,1.45806]
[1776607489285,55.93,75806.83,0.0,0.01718,2e-05,1.45819]
[1776607489801,55.93,75806.83,0.0,0.01718,2e-05,1.45819]
[1776607490292,55.93,75807.02,0.0,0.01718,2e-05,1.45873]
[1776607494145,55.93,75807.22,0.0,0.01719,2e-05,1.45952]
[1776607494321,55.94,75807.3,0.0,0.0172,2e-05,1.46011]
[1776607495056,55.94,75807.3,0.0,0.0172,2e-05,1.46011]
[1776607495328,55.94,75806.69,0.0,0.01719,2e-05,1.45935]
[1776607500362,55.95,75809.29,0.0,0.01727,2e-05,1.46475]
[1776607504393,55.96,75801.07,0.0,0.0171,2e-05,1.45249]
[1776607506409,55.96,75792.75,0.0,0.01692,2e-05,1.43929]
[1776607507723,55.96,75781.05,0.0,0.01667,2e-05,1.42079]
[1776607509425,55.97,75772.72,0.0,0.0165,2e-05,1.40843]
[1776607512446,55.98,75787.43,0.0,0.01683,2e-05,1.4325]
[1776607516474,55.99,75776.16,0.0,0.0166,2e-05,1.41555]
[1776607521510,56.0,75775.09,0.0,0.01659,2e-05,1.41525]
[1776607526548,56.01,75771.75,0.0,0.01654,2e-05,1.4114]
[1776607527554,56.02,75755.88,0.0,0.01621,2e-05,1.38699]
[1776607532588,56.03,75767.22,0.0,0.01643,2e-05,1.40246]
[1776607534602,56.03,75759.07,0.0,0.01627,2e-05,1.39026]
[1776607539640,56.05,75752.83,0.0,0.01616,2e-05,1.38214]
[1776607543327,56.06,75748.42,0.0,0.01608,2e-05,1.37662]
[1776607543671,56.06,75748.18,0.0,0.01608,2e-05,1.37659]
[1776607544239,56.06,75748.18,0.0,0.01608,2e-05,1.37659]
[1776607544677,56.06,75748.21,0.0,0.01609,2e-05,1.37698]
[1776607549711,56.08,75746.34,0.0,0.01607,2e-05,1.37579]
[1776607553748,56.09,75738.16,0.0,0.01592,2e-05,1.36417]
[1776607558752,56.1,75739.48,0.0,0.01597,2e-05,1.36802]
[1776607558775,56.11,75726.52,0.0,0.01571,2e-05,1.34885]
[1776607561850,56.12,75737.34,0.0,0.01595,2e-05,1.36663]
[1776607563818,56.12,75747.61,0.0,0.01617,2e-05,1.38293]
[1776607566253,56.13,75747.69,0.0,0.01618,2e-05,1.38373]
[1776607566846,56.13,75747.74,0.0,0.01618,2e-05,1.38415]
[1776607567038,56.13,75747.74,0.0,0.01618,2e-05,1.38415]
[1776607567254,56.13,75747.74,0.0,0.01618,2e-05,1.38415]
[1776607567951,56.13,75747.71,0.0,0.01618,2e-05,1.3841]
[1776607568858,56.14,75735.59,0.0,0.01594,2e-05,1.36597]
[1776607569069,56.14,75735.59,0.0,0.01594,2e-05,1.36597]
[1776607569875,56.14,75741.5,0.0,0.01607,2e-05,1.37548]
[1776607571885,56.15,75731.9,0.0,0.01588,2e-05,1.36136]
[1776607576918,56.17,75731.51,0.0,0.0159,2e-05,1.36264]
[1776607579939,56.18,75742.61,0.0,0.01614,2e-05,1.38095]
[1776607581042,56.18,75745.15,0.0,0.0162,2e-05,1.38527]
[1776607581805,56.18,75745.15,0.0,0.0162,2e-05,1.38527]
[1776607581953,56.18,75746.2,0.0,0.01623,2e-05,1.38726]
[1776607583966,56.19,75736.42,0.0,0.01603,2e-05,1.37278]
[1776607588000,56.2,75726.96,0.0,0.01586,2e-05,1.35969]
[1776607590011,56.27,75718.27,0.0,0.01579,2e-05,1.35458]
[1776607591018,56.27,75711.13,0.0,0.0156,2e-05,1.34014]
[1776607596053,56.29,75711.2,0.0,0.01563,2e-05,1.34238]
[1776607601088,56.38,75718.74,0.0,0.01592,2e-05,1.36329]
[1776607606123,56.42,75722.52,0.0,0.01607,2e-05,1.37438]
[1776607611160,56.55,75722.53,0.0,0.01626,2e-05,1.38877]
[1776607616194,56.62,75725.29,0.0,0.01643,2e-05,1.40073]
[1776607621232,56.63,75724.81,0.0,0.01644,2e-05,1.40155]
[1776607626267,56.64,75725.12,0.0,0.01647,2e-05,1.40361]
[1776607628527,56.65,75710.57,0.0,0.01617,2e-05,1.38197]
[1776607634322,56.67,75709.39,0.0,0.01617,2e-05,1.38186]
[1776607638643,56.68,75696.48,0.0,0.01593,2e-05,1.3637]
[1776607641373,56.69,75686.79,0.0,0.01574,2e-05,1.3497]
[1776607643388,56.7,75694.79,0.0,0.01591,2e-05,1.36263]
[1776607648712,56.72,75684.27,0.0,0.01573,2e-05,1.34888]
[1776607655471,56.74,75686.12,0.0,0.01576,2e-05,1.35078]
[1776607660505,56.76,75686.67,0.0,0.0158,2e-05,1.35351]
[1776607665541,56.77,75691.05,0.0,0.01591,2e-05,1.36203]
[1776607669010,56.78,75713.74,0.0,0.0164,2e-05,1.39801]
[1776607674608,56.8,75716.78,0.0,0.01649,2e-05,1.40458]
[1776607680651,56.82,75724.51,0.0,0.01668,2e-05,1.41843]
[1776607685684,56.83,75729.06,0.0,0.01679,2e-05,1.42699]
[1776607687699,56.83,75737.43,0.0,0.01698,2e-05,1.44079]
[1776607692734,56.84,75733.19,0.0,0.01691,2e-05,1.43529]
[1776607694747,56.85,75746.16,0.0,0.0172,2e-05,1.45647]
[1776607699068,56.85,75756.21,0.0,0.01743,2e-05,1.47345]
[1776607704822,56.86,75753.79,0.0,0.01739,2e-05,1.47064]
[1776607706832,56.87,75744.74,0.0,0.0172,2e-05,1.45646]
[1776607711868,56.88,75738.52,0.0,0.01703,2e-05,1.44386]
[1776607718916,56.89,75737.32,0.0,0.01703,2e-05,1.44356]
[1776607723953,56.9,75741.75,0.0,0.01714,2e-05,1.45172]
[1776607728993,56.91,75738.61,0.0,0.01709,2e-05,1.44782]
[1776607731004,56.91,75729.16,0.0,0.01689,2e-05,1.43327]
[1776607736046,56.92,75720.36,0.0,0.01672,2e-05,1.42063]
[1776607741075,56.94,75712.52,0.0,0.01657,2e-05,1.40974]
[1776607746108,56.95,75710.07,0.0,0.01654,2e-05,1.40745]
[1776607751146,56.96,75708.13,0.0,0.01652,2e-05,1.40594]
[1776607756190,56.98,75703.27,0.0,0.01644,2e-05,1.39992]
[1776607761231,56.99,75700.77,0.0,0.01641,2e-05,1.39757]
[1776607766265,57.0,75700.66,0.0,0.01643,2e-05,1.39893]
[1776607771300,57.02,75701.19,0.0,0.01642,2e-05,1.3976]
[1776607777342,57.03,75703.53,0.0,0.01649,2e-05,1.40303]
[1776607782378,57.05,75699.33,0.0,0.01642,2e-05,1.39805]
[1776607785398,57.05,75708.52,0.0,0.01663,2e-05,1.41325]
[1776607790442,57.07,75706.03,0.0,0.0166,2e-05,1.41082]
[1776607797484,57.08,75701.48,0.0,0.01653,2e-05,1.40574]
[1776607802523,57.1,75704.22,0.0,0.01661,2e-05,1.41143]
[1776607807556,57.11,75701.91,0.0,0.01658,2e-05,1.40922]
[1776607812590,57.12,75698.61,0.0,0.01653,2e-05,1.4058]
[1776607817624,57.13,75696.82,0.0,0.01651,2e-05,1.40416]
[1776607819915,57.14,75709.54,0.0,0.01679,2e-05,1.42483]
[1776607825415,57.15,75714.86,0.0,0.01692,2e-05,1.43445]
[1776607825686,57.15,75724.45,0.0,0.01713,2e-05,1.44965]
[1776607826689,57.15,75733.59,0.0,0.01733,2e-05,1.46446]
[1776607829987,57.16,75742.38,0.0,0.01753,2e-05,1.47929]
[1776607835753,57.17,75742.19,0.0,0.0175,2e-05,1.47615]
[1776607838773,57.17,75734.21,0.0,0.01733,2e-05,1.46385]
[1776607843812,57.18,75732.8,0.0,0.01731,2e-05,1.46249]
[1776607848849,57.19,75736.75,0.0,0.01741,2e-05,1.46968]
[1776607853882,57.2,75736.51,0.0,0.01742,2e-05,1.47009]
[1776607858917,57.2,75736.96,0.0,0.01744,2e-05,1.47162]
[1776607863951,57.21,75732.85,0.0,0.01736,2e-05,1.46579]
[1776607868985,57.22,75731.95,0.0,0.01735,2e-05,1.46512]
[1776607879055,57.23,75730.41,0.0,0.01734,2e-05,1.46425]
[1776607884092,57.24,75730.65,0.0,0.01735,2e-05,1.46542]
[1776607891144,57.25,75731.83,0.0,0.01735,2e-05,1.46462]
[1776607896188,57.25,75727.4,0.0,0.01727,2e-05,1.45839]
[1776607901213,57.26,75732.87,0.0,0.0174,2e-05,1.46802]
[1776607906248,57.27,75733.33,0.0,0.01742,2e-05,1.46956]
[1776607911283,57.27,75737.65,0.0,0.01753,2e-05,1.47729]
[1776607917326,57.28,75738.3,0.0,0.01755,2e-05,1.47923]
[1776607921356,57.29,75761.33,0.0,0.01808,2e-05,1.51733]
[1776607923372,57.29,75752.03,0.0,0.01787,2e-05,1.50225]
[1776607928404,57.29,75745.35,0.0,0.01773,2e-05,1.49193]
[1776607932433,57.3,75756.33,0.0,0.01798,2e-05,1.51029]
[1776607937467,57.3,75760.45,0.0,0.01808,2e-05,1.51741]
[1776607942503,57.3,75756.86,0.0,0.018,2e-05,1.51187]
[1776607947537,57.31,75754.92,0.0,0.01796,2e-05,1.50902]
[1776607953579,57.31,75751.63,0.0,0.01785,2e-05,1.50018]
[1776607958618,57.31,75745.83,0.0,0.01773,2e-05,1.49113]
[1776607964657,57.32,75751.1,0.0,0.01785,2e-05,1.50014]
[1776607969692,57.32,75748.23,0.0,0.01779,2e-05,1.49578]
[1776607974728,57.32,75747.02,0.0,0.01777,2e-05,1.49414]
[1776607976742,57.32,75755.78,0.0,0.01797,2e-05,1.50854]
[1776607978756,57.32,75767.59,0.0,0.01824,2e-05,1.52804]
[1776607983790,57.32,75768.1,0.0,0.01825,2e-05,1.52891]
[1776607988825,57.32,75770.94,0.0,0.01831,2e-05,1.53364]
[1776607991130,57.32,75780.4,0.0,0.01853,2e-05,1.54937]
[1776607996883,57.32,75773.27,0.0,0.01837,2e-05,1.53743]
[1776608001918,57.32,75777.47,0.0,0.01846,2e-05,1.54444]
[1776608005272,57.32,75785.84,0.0,0.01866,2e-05,1.55842]
[1776608011270,57.32,75800.22,0.0,0.01895,2e-05,1.57857]
[1776608017031,57.32,75798.04,0.0,0.01889,2e-05,1.5746]
[1776608019044,57.32,75789.0,0.0,0.01868,2e-05,1.55929]
[1776608024081,57.32,75790.16,0.0,0.0187,2e-05,1.56118]
[1776608029117,57.32,75796.28,0.0,0.01885,2e-05,1.57141]
[1776608031410,57.32,75805.44,0.0,0.01906,2e-05,1.58688]
[1776608038178,57.31,75809.12,0.0,0.01914,2e-05,1.59278]
[1776608041480,57.31,75798.98,0.0,0.0189,2e-05,1.57537]
[1776608047241,57.31,75797.75,0.0,0.01887,2e-05,1.57311]
[1776608053282,57.31,75799.68,0.0,0.01891,2e-05,1.57626]
[1776608059325,57.31,75800.12,0.0,0.01892,2e-05,1.57688]
[1776608070402,57.31,75802.78,0.0,0.01898,2e-05,1.58113]
[1776608075437,57.31,75802.99,0.0,0.01894,2e-05,1.57741]
[1776608080471,57.31,75804.94,0.0,0.01898,2e-05,1.58062]
[1776608087520,57.3,75806.44,0.0,0.01902,2e-05,1.583]
[1776608091479,57.3,75806.7,0.0,0.01902,2e-05,1.58339]
[1776608092558,57.3,75806.78,0.0,0.01902,2e-05,1.58346]
[1776608097591,57.3,75808.09,0.0,0.01905,2e-05,1.58556]
[1776608098323,57.3,75808.09,0.0,0.01905,2e-05,1.58556]
[1776608098600,57.3,75806.36,0.0,0.01901,2e-05,1.58258]
[1776608103635,57.3,75805.57,0.0,0.01899,2e-05,1.58113]
[1776608106278,57.3,75806.69,0.0,0.01902,2e-05,1.58302]
[1776608106285,57.3,75806.52,0.0,0.01901,2e-05,1.58268]
[1776608107197,57.3,75806.52,0.0,0.01901,2e-05,1.58268]
[1776608107264,57.3,75801.07,0.0,0.01888,2e-05,1.57341]
[1776608108193,57.3,75801.07,0.0,0.01888,2e-05,1.57341]
[1776608108291,57.3,75795.86,0.0,0.01876,2e-05,1.56461]
[1776608111617,57.3,75794.64,0.0,0.01873,2e-05,1.56255]
[1776608112349,57.3,75792.37,0.0,0.01868,2e-05,1.55874]
[1776608115722,57.3,75776.7,0.0,0.01832,2e-05,1.53266]
[1776608120753,57.3,75782.66,0.0,0.01846,2e-05,1.54281]
[1776608125790,57.3,75779.95,0.0,0.0184,2e-05,1.53848]
[1776608130854,57.31,75778.77,0.0,0.01837,2e-05,1.53669]
[1776608134881,57.31,75767.74,0.0,0.01808,2e-05,1.5147]
[1776608138703,57.31,75767.96,0.0,0.01809,2e-05,1.51533]
[1776608138911,57.31,75767.14,0.0,0.01807,2e-05,1.51398]
[1776608143945,57.31,75765.96,0.0,0.01804,2e-05,1.51204]
[1776608148980,57.31,75772.75,0.0,0.0182,2e-05,1.52322]
[1776608154017,57.31,75773.98,0.0,0.01822,2e-05,1.52525]
[1776608159050,57.31,75775.37,0.0,0.01826,2e-05,1.52755]
[1776608165092,57.31,75775.36,0.0,0.01826,2e-05,1.52754]
[1776608168113,57.31,75784.01,0.0,0.01846,2e-05,1.5419]
[1776608177178,57.31,75781.08,0.0,0.01839,2e-05,1.53703]
[1776608180197,57.31,75767.92,0.0,0.01809,2e-05,1.51526]
[1776608185234,57.31,75776.48,0.0,0.01828,2e-05,1.52939]
[1776608190268,57.31,75775.45,0.0,0.01826,2e-05,1.52769]
[1776608195302,57.31,75774.9,0.0,0.0182,2e-05,1.52288]
[1776608200338,57.31,75776.79,0.0,0.01824,2e-05,1.52601]
[1776608207387,57.31,75779.49,0.0,0.01831,2e-05,1.53048]
[1776608212680,57.31,75783.61,0.0,0.0184,2e-05,1.53732]
[1776608219471,57.31,75782.57,0.0,0.01838,2e-05,1.53559]
[1776608224506,57.31,75789.9,0.0,0.01855,2e-05,1.54781]
[1776608229541,57.31,75793.02,0.0,0.01862,2e-05,1.55304]
[1776608234588,57.31,75791.69,0.0,0.01859,2e-05,1.55081]
[1776608236592,57.31,75783.03,0.0,0.01839,2e-05,1.53636]
[1776608241626,57.31,75779.86,0.0,0.01831,2e-05,1.53109]
[1776608246664,57.31,75783.03,0.0,0.01839,2e-05,1.53636]
[1776608251699,57.31,75782.39,0.0,0.01833,2e-05,1.53138]
[1776608256738,57.31,75777.93,0.0,0.01823,2e-05,1.524]
[1776608261771,57.31,75776.16,0.0,0.01819,2e-05,1.52107]
[1776608266808,57.31,75776.61,0.0,0.0182,2e-05,1.52181]
[1776608271839,57.31,75778.76,0.0,0.01824,2e-05,1.52537]
[1776608276874,57.31,75784.12,0.0,0.01837,2e-05,1.53426]
[1776608281910,57.31,75783.15,0.0,0.01835,2e-05,1.53264]
[1776608286946,57.31,75788.51,0.0,0.01847,2e-05,1.54156]
[1776608291986,57.31,75800.51,0.0,0.01875,2e-05,1.56168]
[1776608297019,57.31,75806.06,0.0,0.01888,2e-05,1.57105]
[1776608302065,57.31,75810.25,0.0,0.01898,2e-05,1.57815]
[1776608306091,57.31,75818.6,0.0,0.01918,2e-05,1.59237]
[1776608311124,57.31,75820.06,0.0,0.01917,2e-05,1.59086]
[1776608316176,57.31,75822.91,0.0,0.01924,2e-05,1.59574]
[1776608318194,57.31,75836.15,0.0,0.01956,2e-05,1.61854]
[1776608321222,57.31,75826.07,0.0,0.01931,2e-05,1.60116]
[1776608322227,57.31,75839.26,0.0,0.01963,2e-05,1.62393]
[1776608327262,57.31,75841.94,0.0,0.0197,2e-05,1.62859]
[1776608332298,57.31,75852.45,0.0,0.01996,2e-05,1.64695]
[1776608337333,57.31,75852.44,0.0,0.01995,2e-05,1.64693]
[1776608342367,57.31,75853.08,0.0,0.01997,2e-05,1.64805]
[1776608343593,57.31,75878.61,0.0,0.02061,3e-05,1.69332]
[1776608346670,57.31,75892.92,0.0,0.02098,3e-05,1.71911]
[1776608348415,57.31,75916.31,0.0,0.02159,3e-05,1.76186]
[1776608353664,57.27,75917.81,0.0,0.02155,3e-05,1.7591]
[1776608359489,57.26,75910.55,0.0,0.02134,3e-05,1.74452]
[1776608363734,57.25,75897.14,0.0,0.02099,3e-05,1.71976]
[1776608369559,57.25,75900.17,0.0,0.02106,3e-05,1.72512]
[1776608371573,57.25,75892.82,0.0,0.02082,3e-05,1.70756]
[1776608376607,57.25,75888.24,0.0,0.02071,3e-05,1.69927]
[1776608379629,57.25,75873.65,0.0,0.02033,3e-05,1.67318]
[1776608382651,57.25,75865.01,0.0,0.02012,2e-05,1.65787]
[1776608387687,57.25,75866.66,0.0,0.02016,2e-05,1.66078]
[1776608391721,57.25,75844.59,0.0,0.01961,2e-05,1.62212]
[1776608396776,57.25,75851.5,0.0,0.01978,2e-05,1.63415]
[1776608402798,57.25,75854.98,0.0,0.01987,2e-05,1.64023]
[1776608407834,57.25,75847.31,0.0,0.01968,2e-05,1.62684]
[1776608412868,57.25,75843.45,0.0,0.01959,2e-05,1.62014]
[1776608418910,57.25,75842.42,0.0,0.01956,2e-05,1.61835]
[1776608423945,57.25,75846.62,0.0,0.01966,2e-05,1.62564]
[1776608428983,57.25,75849.09,0.0,0.01972,2e-05,1.62994]
[1776608434228,57.25,75845.69,0.0,0.01959,2e-05,1.61997]
[1776608435249,57.25,75845.69,0.0,0.01959,2e-05,1.61997]
[1776608435310,57.25,75845.67,0.0,0.01959,2e-05,1.61993]
[1776608437139,57.25,75845.67,0.0,0.01959,2e-05,1.6194]
[1776608437239,57.24,75846.08,0.0,0.01959,2e-05,1.61957]
[1776608441064,57.23,75836.27,0.0,0.01932,2e-05,1.60068]
[1776608446101,57.21,75824.42,0.0,0.01902,2e-05,1.57891]
[1776608451134,57.2,75819.62,0.0,0.01888,2e-05,1.56919]
[1776608456171,57.19,75819.59,0.0,0.01886,2e-05,1.56761]
[1776608461206,57.18,75819.73,0.0,0.01884,2e-05,1.56634]
[1776608464438,57.17,75828.14,0.0,0.01903,2e-05,1.57973]
[1776608469267,57.16,75837.4,0.0,0.01923,2e-05,1.59443]
[1776608472612,57.16,75853.42,0.0,0.01962,2e-05,1.62199]
[1776608474511,57.16,75865.97,0.0,0.01993,2e-05,1.64375]
[1776608477341,57.15,75875.52,0.0,0.02016,3e-05,1.66023]
[1776608479775,57.15,75883.34,0.0,0.02035,3e-05,1.6738]
[1776608485397,57.14,75883.96,0.0,0.02035,3e-05,1.67388]
[1776608490433,57.14,75873.75,0.0,0.02009,2e-05,1.65495]
[1776608495467,57.13,75878.04,0.0,0.02013,3e-05,1.65767]
[1776608498489,57.13,75869.29,0.0,0.01991,2e-05,1.64182]
[1776608503523,57.12,75868.32,0.0,0.01988,2e-05,1.63946]
[1776608508559,57.12,75873.02,0.0,0.01998,2e-05,1.64701]
[1776608513594,57.11,75878.17,0.0,0.0201,3e-05,1.6553]
[1776608514832,57.11,75869.29,0.0,0.01988,2e-05,1.6395]
[1776608520644,57.1,75866.37,0.0,0.01979,2e-05,1.63356]
[1776608524904,57.1,75858.39,0.0,0.01959,2e-05,1.61915]
[1776608531724,57.09,75856.1,0.0,0.01952,2e-05,1.61448]
[1776608536761,57.09,75859.9,0.0,0.01961,2e-05,1.62059]
[1776608539780,57.08,75872.67,0.0,0.01992,2e-05,1.6426]
[1776608545045,57.08,75880.63,0.0,0.0201,3e-05,1.6557]
[1776608547841,57.07,75871.75,0.0,0.01988,2e-05,1.63973]
[1776608551868,57.07,75864.96,0.0,0.01966,2e-05,1.62331]
[1776608556904,57.07,75866.06,0.0,0.01968,2e-05,1.62469]
[1776608561939,57.06,75873.37,0.0,0.01985,2e-05,1.6369]
[1776608566974,57.06,75872.35,0.0,0.01981,2e-05,1.63439]
[1776608572008,57.05,75866.89,0.0,0.01967,2e-05,1.62409]
[1776608577045,57.04,75868.22,0.0,0.01969,2e-05,1.62581]
[1776608583106,57.04,75867.53,0.0,0.01967,2e-05,1.62388]
[1776608588142,57.03,75866.24,0.0,0.01963,2e-05,1.62105]
[1776608595191,57.03,75868.38,0.0,0.01967,2e-05,1.62395]
[1776608598210,57.02,75886.82,0.0,0.02012,3e-05,1.65594]
[1776608599265,57.02,75886.82,0.0,0.02012,3e-05,1.65594]
[1776608599269,57.02,75892.48,0.0,0.02026,3e-05,1.6658]
[1776608604734,57.02,75897.55,0.0,0.02037,3e-05,1.67395]
[1776608604768,57.01,75900.55,0.0,0.02044,3e-05,1.67902]
[1776608605439,57.01,75900.55,0.0,0.02044,3e-05,1.67902]
[1776608605454,57.01,75905.4,0.0,0.02056,3e-05,1.68743]
[1776608607007,57.01,75905.4,0.0,0.02056,3e-05,1.68743]
[1776608607108,57.01,75905.92,0.0,0.02057,3e-05,1.68793]
[1776608611069,57.0,75906.74,0.0,0.02059,3e-05,1.68896]
[1776608611168,57.0,75900.15,0.0,0.02036,3e-05,1.67258]
[1776608613265,57.0,75900.51,0.0,0.02037,3e-05,1.67303]
[1776608613364,57.0,75900.16,0.0,0.02036,3e-05,1.67223]
[1776608619359,56.99,75903.12,0.0,0.02042,3e-05,1.67647]
[1776608624394,56.98,75903.83,0.0,0.02042,3e-05,1.67687]
[1776608630436,56.97,75901.62,0.0,0.02035,3e-05,1.67188]
[1776608635684,56.97,75898.07,0.0,0.02025,3e-05,1.66471]
[1776608636926,56.97,75887.05,0.0,0.01997,2e-05,1.64499]
[1776608638495,56.96,75878.97,0.0,0.01977,2e-05,1.63053]
[1776608642527,56.96,75866.56,0.0,0.01946,2e-05,1.60848]
[1776608647121,56.96,75864.53,0.0,0.0194,2e-05,1.60473]
[1776608647194,56.96,75864.32,0.0,0.0194,2e-05,1.60422]
[1776608648027,56.96,75864.32,0.0,0.0194,2e-05,1.60422]
[1776608648093,56.96,75864.25,0.0,0.0194,2e-05,1.6041]
[1776608648650,56.96,75864.25,0.0,0.0194,2e-05,1.6041]
[1776608649228,56.96,75864.25,0.0,0.0194,2e-05,1.6041]
[1776608648750,56.96,75868.27,0.0,0.01949,2e-05,1.611]
[1776608649577,56.96,75868.27,0.0,0.01949,2e-05,1.61091]
[1776608654614,56.95,75868.52,0.0,0.01949,2e-05,1.61085]
[1776608659648,56.95,75867.34,0.0,0.01945,2e-05,1.60829]
[1776608663678,56.94,75875.44,0.0,0.01965,2e-05,1.62193]
[1776608668855,56.94,75878.08,0.0,0.01971,2e-05,1.62627]
[1776608672740,56.93,75888.05,0.0,0.01989,2e-05,1.63874]
[1776608677774,56.93,75891.86,0.0,0.01998,2e-05,1.64476]
[1776608682809,56.92,75895.48,0.0,0.02006,3e-05,1.65048]
[1776608687855,56.92,75897.68,0.0,0.0201,3e-05,1.65369]
[1776608693887,56.91,75899.47,0.0,0.02014,3e-05,1.65605]
[1776608698921,56.9,75902.97,0.0,0.02022,3e-05,1.6616]
[1776608703974,56.9,75914.04,0.0,0.02049,3e-05,1.68072]
[1776608709000,56.89,75919.83,0.0,0.02062,3e-05,1.69029]
[1776608714036,56.88,75924.71,0.0,0.02074,3e-05,1.6982]
[1776608719072,56.88,75929.65,0.0,0.02085,3e-05,1.70617]
[1776608724105,56.87,75924.05,0.0,0.02069,3e-05,1.69492]
[1776608729140,56.86,75925.18,0.0,0.0207,3e-05,1.69578]
[1776608734175,56.85,75928.26,0.0,0.02072,3e-05,1.69613]
[1776608739210,56.84,75926.65,0.0,0.02066,3e-05,1.69218]
[1776608744247,56.83,75930.19,0.0,0.02074,3e-05,1.69754]
[1776608748273,56.83,75938.84,0.0,0.02095,3e-05,1.71239]
[1776608753308,56.82,75944.24,0.0,0.02107,3e-05,1.72099]
[1776608758347,56.81,75940.46,0.0,0.02095,3e-05,1.71277]
[1776608763380,56.8,75935.29,0.0,0.0208,3e-05,1.70211]
[1776608768414,56.79,75950.38,0.0,0.02118,3e-05,1.72843]
[1776608772443,56.78,75959.62,0.0,0.0214,3e-05,1.74424]
[1776608777477,56.76,75961.78,0.0,0.02144,3e-05,1.74666]
[1776608779491,56.76,75978.55,0.0,0.02188,3e-05,1.77726]
[1776608782080,56.75,75993.55,0.0,0.02227,3e-05,1.80484]
[1776608787548,56.73,75999.94,0.0,0.02241,3e-05,1.81447]
[1776608789563,56.73,76009.1,0.0,0.02265,3e-05,1.83111]
[1776608794597,56.71,76011.34,0.0,0.02263,3e-05,1.82876]
[1776608796820,56.7,75994.43,0.0,0.02215,3e-05,1.7956]
[1776608801645,56.69,75982.44,0.0,0.0218,3e-05,1.77113]
[1776608806894,56.68,75979.09,0.0,0.02168,3e-05,1.76318]
[1776608808694,56.67,75970.39,0.0,0.02144,3e-05,1.74634]
[1776608812722,56.66,75961.91,0.0,0.0212,3e-05,1.7295]
[1776608817757,56.65,75962.87,0.0,0.02121,3e-05,1.72993]
[1776608823272,56.64,75965.29,0.0,0.02125,3e-05,1.73333]
[1776608823375,56.64,75977.05,0.0,0.02156,3e-05,1.75486]
[1776608824815,56.63,75990.15,0.0,0.02191,3e-05,1.77876]
[1776608825817,56.63,76006.61,0.0,0.02235,3e-05,1.80959]
[1776608830095,56.62,76015.61,0.0,0.02258,3e-05,1.82511]
[1776608833876,56.61,76029.51,0.0,0.02294,3e-05,1.85018]
[1776608838911,56.59,76026.7,0.0,0.02283,3e-05,1.84242]
[1776608841933,56.58,76018.94,0.0,0.02259,3e-05,1.82612]
[1776608842941,56.57,76005.89,0.0,0.02222,3e-05,1.80076]
[1776608848982,56.56,76004.39,0.0,0.02215,3e-05,1.79565]
[1776608853460,56.54,75982.26,0.0,0.02147,3e-05,1.7479]
[1776608859054,56.53,75984.39,0.0,0.02151,3e-05,1.75047]
[1776608864088,56.52,75984.11,0.0,0.02148,3e-05,1.74854]
[1776608869129,56.51,75984.62,0.0,0.02147,3e-05,1.74812]
[1776608874158,56.5,75984.81,0.0,0.02146,3e-05,1.74714]
[1776608879194,56.49,75964.99,0.0,0.02092,3e-05,1.70915]
[1776608884229,56.48,75970.06,0.0,0.02103,3e-05,1.71744]
[1776608889268,56.47,75966.98,0.0,0.02094,3e-05,1.71066]
[1776608891285,56.47,75957.46,0.0,0.02068,3e-05,1.69284]
[1776608897323,56.46,75960.3,0.0,0.02074,3e-05,1.69686]
[1776608903366,56.45,75957.73,0.0,0.02066,3e-05,1.691]
[1776608909407,56.44,75956.43,0.0,0.02061,3e-05,1.6875]
[1776608914442,56.44,75952.71,0.0,0.02045,3e-05,1.67568]
[1776608917463,56.43,75962.58,0.0,0.0207,3e-05,1.69308]
[1776608919478,56.43,75972.48,0.0,0.02095,3e-05,1.71078]
[1776608921492,56.42,75959.51,0.0,0.0206,3e-05,1.6866]
[1776608927767,56.41,75955.84,0.0,0.02049,3e-05,1.67867]
[1776608933576,56.41,75960.99,0.0,0.02061,3e-05,1.68712]
[1776608936597,56.4,75973.51,0.0,0.02093,3e-05,1.70944]
[1776608941632,56.39,75978.99,0.0,0.02106,3e-05,1.71843]
[1776608946673,56.38,75980.03,0.0,0.02107,3e-05,1.71924]
[1776608947907,56.38,75966.21,0.0,0.0207,3e-05,1.69347]
[1776608953727,56.37,75962.0,0.0,0.02058,3e-05,1.68475]
[1776608958762,56.37,75968.83,0.0,0.02074,3e-05,1.69626]
[1776608963798,56.36,75969.47,0.0,0.02074,3e-05,1.69649]
[1776608968833,56.35,75969.73,0.0,0.02074,3e-05,1.69605]
[1776608973867,56.34,75974.84,0.0,0.02081,3e-05,1.70029]
[1776608978902,56.34,75976.25,0.0,0.02083,3e-05,1.70196]
[1776608983938,56.33,75974.7,0.0,0.02078,3e-05,1.69824]
[1776608988972,56.32,75975.94,0.0,0.0208,3e-05,1.69967]
[1776608994008,56.32,75970.35,0.0,0.02064,3e-05,1.68868]
[1776608999043,56.31,75972.13,0.0,0.02068,3e-05,1.69116]
[1776609002064,56.31,75979.83,0.0,0.02087,3e-05,1.70479]
[1776609003072,56.31,75989.39,0.0,0.02112,3e-05,1.72222]
[1776609004848,56.3,75994.08,0.0,0.02124,3e-05,1.73071]
[1776609005548,56.3,75994.08,0.0,0.02124,3e-05,1.73071]
[1776609005085,56.3,75995.33,0.0,0.02127,3e-05,1.73281]
[1776609006092,56.3,75996.05,0.0,0.02129,3e-05,1.73393]
[1776609011143,56.29,75993.06,0.0,0.02119,3e-05,1.72724]
[1776609013142,56.29,75982.95,0.0,0.02092,3e-05,1.70816]
[1776609018405,56.28,75996.09,0.0,0.02125,3e-05,1.73155]
[1776609024293,56.27,75996.19,0.0,0.02124,3e-05,1.73056]
[1776609024461,56.27,75975.73,0.0,0.0207,3e-05,1.69259]
[1776609026260,56.27,75964.3,0.0,0.02039,3e-05,1.6714]
[1776609031279,56.26,75961.29,0.0,0.02026,3e-05,1.66113]
[1776609032285,56.26,75951.37,0.0,0.02,3e-05,1.64318]
[1776609034299,56.26,75942.9,0.0,0.01979,3e-05,1.62791]
[1776609038556,56.26,75934.2,0.0,0.01957,2e-05,1.61229]
[1776609044369,56.26,75932.49,0.0,0.01952,2e-05,1.60901]
[1776609045610,56.26,75919.95,0.0,0.01921,2e-05,1.58699]
[1776609047392,56.26,75912.11,0.0,0.01902,2e-05,1.57331]
[1776609049581,56.26,75916.8,0.0,0.01913,2e-05,1.58146]
[1776609049613,56.26,75907.19,0.0,0.0189,2e-05,1.56482]
[1776609055452,56.26,75903.53,0.0,0.01881,2e-05,1.55866]
[1776609055950,56.26,75903.53,0.0,0.01881,2e-05,1.55866]
[1776609056454,56.26,75904.47,0.0,0.01884,2e-05,1.56031]
[1776609061517,56.26,75911.55,0.0,0.01901,2e-05,1.57262]
[1776609062509,56.26,75900.29,0.0,0.01874,2e-05,1.55323]
[1776609067605,56.26,75900.95,0.0,0.01876,2e-05,1.55457]
[1776609073640,56.26,75903.53,0.0,0.01882,2e-05,1.5592]
[1776609078674,56.26,75902.97,0.0,0.01881,2e-05,1.5584]
[1776609083710,56.26,75905.57,0.0,0.01887,2e-05,1.563]
[1776609086731,56.26,75915.27,0.0,0.01911,2e-05,1.57997]
[1776609092772,56.26,75917.06,0.0,0.01911,2e-05,1.57895]
[1776609098982,56.26,75921.1,0.0,0.01921,2e-05,1.58605]
[1776609104827,56.26,75922.69,0.0,0.01925,2e-05,1.58883]
[1776609109902,56.27,75915.3,0.0,0.01907,2e-05,1.57604]
[1776609115941,56.27,75916.73,0.0,0.0191,2e-05,1.57861]
[1776609120976,56.27,75922.81,0.0,0.01925,2e-05,1.58918]
[1776609124742,56.27,75925.78,0.0,0.01932,2e-05,1.59436]
[1776609125004,56.27,75907.78,0.0,0.01889,2e-05,1.56312]
[1776609127377,56.27,75903.27,0.0,0.01878,2e-05,1.55542]
[1776609127474,56.27,75901.61,0.0,0.01874,2e-05,1.55262]
[1776609133059,56.27,75901.08,0.0,0.01873,2e-05,1.55198]
[1776609139263,56.27,75892.84,0.0,0.01854,2e-05,1.5382]
[1776609140533,56.27,75882.84,0.0,0.0183,2e-05,1.52147]
[1776609142123,56.27,75870.41,0.0,0.01801,2e-05,1.5006]
[1776609144038,56.27,75869.8,0.0,0.018,2e-05,1.49972]
[1776609144140,56.28,75872.24,0.0,0.01806,2e-05,1.50406]
[1776609146718,56.28,75872.24,0.0,0.01806,2e-05,1.50406]
[1776609147157,56.28,75872.83,0.0,0.01808,2e-05,1.50544]
[1776609148336,56.28,75872.83,0.0,0.01808,2e-05,1.50544]
[1776609148431,56.28,75872.86,0.0,0.01808,2e-05,1.50549]
[1776609149334,56.28,75857.61,0.0,0.01773,2e-05,1.48039]
[1776609151633,56.28,75848.11,0.0,0.01748,2e-05,1.46127]
[1776609153522,56.29,75839.4,0.0,0.01729,2e-05,1.44749]
[1776609155214,56.33,75823.37,0.0,0.017,2e-05,1.42647]
[1776609156221,56.36,75815.22,0.0,0.01686,2e-05,1.41622]
[1776609158238,56.4,75823.65,0.0,0.01711,2e-05,1.4349]
[1776609159406,56.4,75842.39,0.0,0.01754,2e-05,1.46553]
[1776609165286,56.41,75843.51,0.0,0.01758,2e-05,1.46836]
[1776609167125,56.41,75846.04,0.0,0.01764,2e-05,1.47271]
[1776609167300,56.42,75846.27,0.0,0.01765,2e-05,1.47347]
[1776609173343,56.48,75845.45,0.0,0.01773,2e-05,1.47961]
[1776609178378,56.51,75846.02,0.0,0.0178,2e-05,1.48451]
[1776609180681,56.52,75845.87,0.0,0.01781,2e-05,1.48476]
[1776609180779,56.52,75845.87,0.0,0.01781,2e-05,1.48493]
[1776609181118,56.52,75845.87,0.0,0.01781,2e-05,1.48493]
[1776609181399,56.52,75845.87,0.0,0.01781,2e-05,1.48493]
[1776609186740,56.52,75843.17,0.0,0.01776,2e-05,1.48114]
[1776609186742,56.54,75839.34,0.0,0.01769,2e-05,1.47665]
[1776609192475,56.55,75819.36,0.0,0.01725,2e-05,1.44479]
[1776609194489,56.55,75811.38,0.0,0.01708,2e-05,1.43236]
[1776609195346,56.55,75811.38,0.0,0.01708,2e-05,1.43236]
[1776609195496,56.55,75810.41,0.0,0.01706,2e-05,1.43104]
[1776609200531,56.6,75810.13,0.0,0.01714,2e-05,1.43631]
[1776609205569,56.61,75808.84,0.0,0.01713,2e-05,1.43566]
[1776609208588,56.62,75819.88,0.0,0.01738,2e-05,1.45419]
[1776609210722,56.62,75836.6,0.0,0.01777,2e-05,1.48211]
[1776609214629,56.63,75830.44,0.0,0.01759,2e-05,1.46864]
[1776609219835,56.64,75819.31,0.0,0.01736,2e-05,1.4515]
[1776609222685,56.64,75827.02,0.0,0.01754,2e-05,1.46487]
[1776609225707,56.65,75837.79,0.0,0.01779,2e-05,1.48306]
[1776609230743,56.66,75841.41,0.0,0.01789,2e-05,1.4898]
[1776609235776,56.66,75847.94,0.0,0.01805,2e-05,1.50116]
[1776609240811,56.67,75848.43,0.0,0.01807,2e-05,1.50274]
[1776609245847,56.67,75848.75,0.0,0.01808,2e-05,1.50378]
[1776609249875,56.68,75859.49,0.0,0.01834,2e-05,1.52227]
[1776609254909,56.68,75857.09,0.0,0.01829,2e-05,1.51868]
[1776609260121,56.68,75850.14,0.0,0.01813,2e-05,1.50745]
[1776609265986,56.69,75846.24,0.0,0.01805,2e-05,1.50164]
[1776609271021,56.69,75843.16,0.0,0.01795,2e-05,1.49326]
[1776609276058,56.7,75844.95,0.0,0.018,2e-05,1.49708]
[1776609283106,56.71,75850.55,0.0,0.01814,2e-05,1.50709]
[1776609288141,56.71,75849.21,0.0,0.01812,2e-05,1.50547]
[1776609293178,56.72,75851.15,0.0,0.01817,2e-05,1.50931]
[1776609298212,56.72,75855.77,0.0,0.01829,2e-05,1.51754]
[1776609303247,56.73,75854.92,0.0,0.01827,2e-05,1.51661]
[1776609308282,56.73,75854.19,0.0,0.01826,2e-05,1.51585]
[1776609310474,56.73,75844.71,0.0,0.01804,2e-05,1.50025]
[1776609316308,56.73,75844.96,0.0,0.01806,2e-05,1.50101]
[1776609316404,56.74,75845.06,0.0,0.01806,2e-05,1.50153]
[1776609317237,56.74,75845.06,0.0,0.01806,2e-05,1.50153]
[1776609317349,56.74,75845.7,0.0,0.01808,2e-05,1.5027]
[1776609321821,56.74,75845.87,0.0,0.01809,2e-05,1.50333]
[1776609321922,56.74,75846.0,0.0,0.01809,2e-05,1.50378]
[1776609327891,56.75,75845.32,0.0,0.01808,2e-05,1.50299]
[1776609328880,56.75,75845.75,0.0,0.0181,2e-05,1.50418]
[1776609328982,56.75,75883.9,0.0,0.019,2e-05,1.56859]
[1776609329477,56.75,75883.9,0.0,0.019,2e-05,1.56859]
[1776609329542,56.75,75885.22,0.0,0.01903,2e-05,1.57086]
[1776609334465,56.75,75879.2,0.0,0.01884,2e-05,1.55663]
[1776609336479,56.75,75892.66,0.0,0.01917,2e-05,1.57974]
[1776609339500,56.75,75883.35,0.0,0.01894,2e-05,1.56373]
[1776609340698,56.75,75866.12,0.0,0.01853,2e-05,1.53447]
[1776609344534,56.75,75850.31,0.0,0.01817,2e-05,1.50818]
[1776609345823,56.75,75837.94,0.0,0.01788,2e-05,1.48768]
[1776609347768,56.76,75821.74,0.0,0.01752,2e-05,1.4617]
[1776609353604,56.76,75822.47,0.0,0.01754,2e-05,1.46361]
[1776609359644,56.77,75830.27,0.0,0.01774,2e-05,1.47754]
[1776609363672,56.78,75838.19,0.0,0.01793,2e-05,1.49122]
[1776609364259,56.78,75838.19,0.0,0.01793,2e-05,1.49122]
[1776609364679,56.78,75844.38,0.0,0.01807,2e-05,1.50161]
[1776609365193,56.78,75844.38,0.0,0.01807,2e-05,1.50161]
[1776609365686,56.78,75844.01,0.0,0.01807,2e-05,1.50113]
[1776609370916,56.79,75832.94,0.0,0.01782,2e-05,1.4835]
[1776609376769,56.8,75835.51,0.0,0.0179,2e-05,1.48885]
[1776609379786,56.8,75826.15,0.0,0.01769,2e-05,1.47401]
[1776609380986,56.8,75837.34,0.0,0.01795,2e-05,1.4924]
[1776609386833,56.81,75840.01,0.0,0.01802,2e-05,1.49775]
[1776609392875,56.82,75840.31,0.0,0.018,2e-05,1.49524]
[1776609397910,56.82,75844.64,0.0,0.01811,2e-05,1.50317]
[1776609400933,56.83,75862.53,0.0,0.01853,2e-05,1.53358]
[1776609401938,56.83,75850.04,0.0,0.01824,2e-05,1.51264]
[1776609406974,56.83,75852.1,0.0,0.0183,2e-05,1.51667]
[1776609412015,56.84,75850.54,0.0,0.01827,2e-05,1.51478]
[1776609413016,56.84,75859.38,0.0,0.01848,2e-05,1.52968]
[1776609418051,56.84,75859.41,0.0,0.01848,2e-05,1.53008]
[1776609423086,56.85,75857.64,0.0,0.01845,2e-05,1.52754]
[1776609428123,56.85,75858.93,0.0,0.01848,2e-05,1.53012]
[1776609433934,56.85,75858.13,0.0,0.01847,2e-05,1.52907]
[1776609435182,56.85,75869.9,0.0,0.01875,2e-05,1.54919]
[1776609440211,56.86,75874.27,0.0,0.01886,2e-05,1.55672]
[1776609445243,56.86,75871.88,0.0,0.0188,2e-05,1.55273]
[1776609451489,56.86,75868.47,0.0,0.01868,2e-05,1.54307]
[1776609458334,56.86,75871.89,0.0,0.01876,2e-05,1.54898]
[1776609463370,56.86,75859.32,0.0,0.01846,2e-05,1.52788]
[1776609471631,56.86,75857.91,0.0,0.01843,2e-05,1.52591]
[1776609477469,56.87,75858.65,0.0,0.01846,2e-05,1.52754]
[1776609482506,56.87,75855.56,0.0,0.01839,2e-05,1.52264]
[1776609487540,56.87,75858.29,0.0,0.01846,2e-05,1.52757]
[1776609492574,56.87,75860.26,0.0,0.01851,2e-05,1.53107]
[1776609497610,56.87,75862.69,0.0,0.01857,2e-05,1.53543]
[1776609502646,56.88,75865.07,0.0,0.01863,2e-05,1.53966]
[1776609503652,56.88,75874.61,0.0,0.01886,2e-05,1.55589]
[1776609509695,56.88,75874.22,0.0,0.01885,2e-05,1.5553]
[1776609515737,56.88,75875.45,0.0,0.01883,2e-05,1.5535]
[1776609520772,56.88,75881.46,0.0,0.01898,2e-05,1.56387]
[1776609525807,56.88,75892.62,0.0,0.01925,2e-05,1.58315]
[1776609529842,56.88,75883.78,0.0,0.01904,2e-05,1.56795]
[1776609534871,56.88,75885.02,0.0,0.01907,2e-05,1.57014]
[1776609539906,56.88,75887.64,0.0,0.01913,2e-05,1.57475]
[1776609541177,56.88,75887.64,0.0,0.01913,2e-05,1.57475]
[1776609541925,56.88,75889.83,0.0,0.01919,2e-05,1.57853]
[1776609547962,56.88,75890.32,0.0,0.0192,2e-05,1.57935]
[1776609552133,56.88,75905.46,0.0,0.01957,2e-05,1.60559]
[1776609558034,56.88,75904.51,0.0,0.01954,2e-05,1.60361]
[1776609563073,56.88,75899.24,0.0,0.01941,2e-05,1.59432]
[1776609568105,56.88,75896.83,0.0,0.01935,2e-05,1.58999]
[1776609573141,56.88,75899.53,0.0,0.01936,2e-05,1.59048]
[1776609578176,56.87,75905.95,0.0,0.01952,2e-05,1.60147]
[1776609583211,56.87,75913.82,0.0,0.01971,2e-05,1.61495]
[1776609585224,56.87,75922.01,0.0,0.01991,3e-05,1.6292]
[1776609592274,56.87,75921.79,0.0,0.0199,3e-05,1.62813]
[1776609597309,56.86,75925.09,0.0,0.01997,3e-05,1.63342]
[1776609602542,56.86,75943.33,0.0,0.02043,3e-05,1.66532]
[1776609608385,56.85,75941.12,0.0,0.02036,3e-05,1.66034]
[1776609612620,56.84,75973.42,0.0,0.02118,3e-05,1.71803]
[1776609614434,56.84,75989.93,0.0,0.02162,3e-05,1.74798]
[1776609619465,56.82,75988.64,0.0,0.02156,3e-05,1.74405]
[1776609624505,56.81,75984.91,0.0,0.02144,3e-05,1.73567]
[1776609629536,56.8,75984.87,0.0,0.02142,3e-05,1.7342]
[1776609631550,56.8,75975.7,0.0,0.02112,3e-05,1.71275]
[1776609636587,56.79,75975.21,0.0,0.02109,3e-05,1.71046]
[1776609639606,56.78,75964.24,0.0,0.02079,3e-05,1.68999]
[1776609642826,56.78,75974.95,0.0,0.02106,3e-05,1.70872]
[1776609646316,56.78,75976.87,0.0,0.02111,3e-05,1.712]
[1776609647093,56.77,75977.52,0.0,0.02112,3e-05,1.71296]
[1776609649677,56.77,75987.56,0.0,0.02137,3e-05,1.73051]
[1776609654715,56.74,75990.69,0.0,0.0214,3e-05,1.73249]
[1776609659747,56.73,75993.94,0.0,0.02147,3e-05,1.73751]
[1776609662967,56.7,75982.49,0.0,0.02112,3e-05,1.7132]
[1776609669817,56.69,75983.54,0.0,0.02113,3e-05,1.71387]
[1776609673038,56.69,75975.18,0.0,0.0209,3e-05,1.69774]
[1776609679886,56.68,75970.65,0.0,0.02077,3e-05,1.68837]
[1776609684936,56.67,75959.86,0.0,0.02047,3e-05,1.66794]
[1776609689956,56.67,75957.2,0.0,0.02039,3e-05,1.66235]
[1776609694998,56.66,75960.55,0.0,0.02042,3e-05,1.6635]
[1776609696003,56.66,75974.08,0.0,0.02077,3e-05,1.68786]
[1776609702046,56.65,75967.31,0.0,0.02058,3e-05,1.67446]
[1776609707081,56.64,75960.29,0.0,0.02038,3e-05,1.66104]
[1776609712116,56.64,75961.85,0.0,0.02042,3e-05,1.66318]
[1776609718159,56.63,75964.44,0.0,0.02047,3e-05,1.66709]
[1776609723388,56.63,75972.18,0.0,0.02066,3e-05,1.68046]
[1776609729236,56.62,75972.46,0.0,0.02066,3e-05,1.68015]
[1776609734270,56.62,75966.71,0.0,0.0205,3e-05,1.66912]
[1776609743333,56.61,75967.64,0.0,0.02051,3e-05,1.66979]
[1776609749375,56.6,75963.26,0.0,0.02039,3e-05,1.66128]
[1776609750382,56.6,75971.71,0.0,0.0206,3e-05,1.67644]
[1776609752397,56.6,75962.44,0.0,0.02031,3e-05,1.65527]
[1776609757431,56.6,75961.06,0.0,0.02027,3e-05,1.65223]
[1776609762467,56.59,75960.55,0.0,0.02025,3e-05,1.65095]
[1776609767502,56.59,75961.19,0.0,0.02026,3e-05,1.65165]
[1776609768970,56.59,75961.36,0.0,0.02026,3e-05,1.65186]
[1776609768990,56.59,75961.33,0.0,0.02026,3e-05,1.6518]
[1776609770731,56.59,75961.33,0.0,0.02026,3e-05,1.6518]
[1776609770756,56.59,75961.15,0.0,0.02026,3e-05,1.65139]
[1776609777573,56.59,75960.96,0.0,0.02025,3e-05,1.65105]
[1776609782609,56.59,75960.49,0.0,0.02024,3e-05,1.6502]
[1776609787645,56.56,75961.27,0.0,0.02022,3e-05,1.64863]
[1776609792680,56.54,75959.63,0.0,0.02014,3e-05,1.64299]
[1776609797715,56.52,75960.3,0.0,0.02011,3e-05,1.64154]
[1776609803949,56.49,75961.91,0.0,0.02011,3e-05,1.64128]
[1776609809800,56.47,75961.1,0.0,0.02004,3e-05,1.63671]
[1776609815842,56.44,75963.67,0.0,0.02002,3e-05,1.63407]
[1776609820877,56.42,75975.1,0.0,0.02027,3e-05,1.652]
[1776609822020,56.42,75975.1,0.0,0.02027,3e-05,1.652]
[1776609822072,56.42,75978.24,0.0,0.02035,3e-05,1.65712]
[1776609822848,56.42,75978.24,0.0,0.02035,3e-05,1.65712]
[1776609822947,56.41,75975.38,0.0,0.02026,3e-05,1.6514]
[1776609824781,56.41,75974.47,0.0,0.02023,3e-05,1.64921]
[1776609824904,56.41,75974.47,0.0,0.02022,3e-05,1.64867]
[1776609827122,56.4,75973.67,0.0,0.0202,3e-05,1.64669]
[1776609827197,56.39,75973.1,0.0,0.02017,3e-05,1.64458]
[1776609830117,56.39,75973.82,0.0,0.02018,3e-05,1.64534]
[1776609830216,56.38,75976.0,0.0,0.02022,3e-05,1.64816]
[1776609835559,56.37,75979.44,0.0,0.02028,3e-05,1.6526]
[1776609841021,56.35,75973.54,0.0,0.02009,3e-05,1.63966]
[1776609847063,56.34,75972.11,0.0,0.02004,3e-05,1.63618]
[1776609852098,56.34,75969.76,0.0,0.01998,3e-05,1.63161]
[1776609858141,56.33,75976.65,0.0,0.02015,3e-05,1.6434]
[1776609863175,56.33,75979.48,0.0,0.02021,3e-05,1.64799]
[1776609868211,56.32,75974.46,0.0,0.02008,3e-05,1.63837]
[1776609873245,56.32,75974.54,0.0,0.02002,3e-05,1.63389]
[1776609879287,56.32,75975.03,0.0,0.02003,3e-05,1.63425]
[1776609884514,56.31,75974.13,0.0,0.02,3e-05,1.63221]
[1776609890364,56.31,75975.06,0.0,0.02001,3e-05,1.63337]
[1776609895400,56.3,75977.94,0.0,0.02008,3e-05,1.63808]
[1776609900434,56.3,75979.05,0.0,0.0201,3e-05,1.63958]
[1776609905469,56.3,75977.91,0.0,0.02007,3e-05,1.63706]
[1776609912519,56.29,75978.42,0.0,0.02007,3e-05,1.63731]
[1776609915539,56.29,75968.88,0.0,0.01982,3e-05,1.62]
[1776609920578,56.29,75965.29,0.0,0.01973,3e-05,1.61331]
[1776609925615,56.28,75962.92,0.0,0.01966,3e-05,1.60881]
[1776609929638,56.28,75946.77,0.0,0.01925,2e-05,1.57983]
[1776609934674,56.27,75946.2,0.0,0.01918,2e-05,1.5743]
[1776609939710,56.27,75952.08,0.0,0.01932,2e-05,1.58393]
[1776609944934,56.22,75952.11,0.0,0.01923,2e-05,1.57749]
[1776609948781,56.21,75951.53,0.0,0.01919,2e-05,1.57513]
[1776609948809,56.2,75949.5,0.0,0.01914,2e-05,1.57114]
[1776609950490,56.2,75949.5,0.0,0.01914,2e-05,1.57114]
[1776609950591,56.19,75949.56,0.0,0.01913,2e-05,1.57036]
[1776609951221,56.19,75949.56,0.0,0.01913,2e-05,1.57036]
[1776609951230,56.19,75951.67,0.0,0.01918,2e-05,1.57404]
[1776609953071,56.19,75951.67,0.0,0.01917,2e-05,1.5736]
[1776609953134,56.19,75953.64,0.0,0.01921,2e-05,1.57659]
[1776609954737,56.19,75953.64,0.0,0.01921,2e-05,1.57659]
[1776609955007,56.18,75956.26,0.0,0.01927,2e-05,1.58029]
[1776609956601,56.18,75956.26,0.0,0.01927,2e-05,1.58029]
[1776609956648,56.17,75956.92,0.0,0.01927,2e-05,1.58055]
[1776609961868,56.15,75965.0,0.0,0.01944,2e-05,1.59249]
[1776609963879,56.15,75983.43,0.0,0.0199,3e-05,1.62467]
[1776609968914,56.15,75989.82,0.0,0.02006,3e-05,1.63572]
[1776609973949,56.14,75997.55,0.0,0.02025,3e-05,1.64912]
[1776609978986,56.14,76000.51,0.0,0.02031,3e-05,1.6537]
[1776609980002,56.14,76020.69,0.0,0.02084,3e-05,1.69055]
[1776609985215,56.13,76034.08,0.0,0.02118,3e-05,1.71436]
[1776609991069,56.12,76039.35,0.0,0.02125,3e-05,1.7182]
[1776609996113,56.11,76039.56,0.0,0.02124,3e-05,1.71742]
[1776610001154,56.1,76035.32,0.0,0.02111,3e-05,1.70864]
[1776610006187,56.09,76039.74,0.0,0.02121,3e-05,1.7158]
[1776610012230,56.08,76040.18,0.0,0.02121,3e-05,1.71532]
[1776610017268,56.07,76043.02,0.0,0.02127,3e-05,1.71954]
[1776610022299,56.06,76044.53,0.0,0.02129,3e-05,1.72128]
[1776610027335,56.06,76048.42,0.0,0.02138,3e-05,1.72747]
[1776610032373,56.05,76049.03,0.0,0.02138,3e-05,1.72728]
[1776610037403,56.04,76049.28,0.0,0.02137,3e-05,1.72665]
[1776610042437,56.03,76049.09,0.0,0.02135,3e-05,1.72522]
[1776610047477,56.02,76050.03,0.0,0.02136,3e-05,1.7257]
[1776610049820,56.02,76058.55,0.0,0.02159,3e-05,1.7415]
[1776610053889,56.01,76061.82,0.0,0.02161,3e-05,1.74238]
[1776610054084,56.01,76061.82,0.0,0.02161,3e-05,1.74238]
[1776610055715,56.0,76072.42,0.0,0.02189,3e-05,1.76172]
[1776610057354,56.0,76072.42,0.0,0.02189,3e-05,1.76172]
[1776610057556,56.0,76074.52,0.0,0.02195,3e-05,1.76572]
[1776610058556,56.0,76097.29,0.0,0.02257,3e-05,1.8086]
[1776610063591,55.98,76094.88,0.0,0.02248,3e-05,1.80244]
[1776610068621,55.97,76099.22,0.0,0.02258,3e-05,1.80905]
[1776610069759,55.97,76108.79,0.0,0.02285,3e-05,1.82736]
[1776610071894,55.96,76117.57,0.0,0.02309,3e-05,1.84383]
[1776610072651,55.96,76115.15,0.0,0.02301,3e-05,1.83864]
[1776610073057,55.96,76115.15,0.0,0.02301,3e-05,1.83864]
[1776610073657,55.95,76112.91,0.0,0.02294,3e-05,1.8334]
[1776610074665,55.95,76124.87,0.0,0.02328,3e-05,1.857]
[1776610079699,55.94,76140.25,0.0,0.0237,3e-05,1.88541]
[1776610083727,55.92,76131.6,0.0,0.02342,3e-05,1.86614]
[1776610088762,55.9,76123.88,0.0,0.02316,3e-05,1.84857]
[1776610093805,55.89,76126.38,0.0,0.0232,3e-05,1.85133]
[1776610095813,55.88,76109.41,0.0,0.02269,3e-05,1.81709]
[1776610099657,55.87,76108.81,0.0,0.02266,3e-05,1.81479]
[1776610099838,55.87,76108.8,0.0,0.02265,3e-05,1.81439]
[1776610104462,55.86,76109.11,0.0,0.02264,3e-05,1.81355]
[1776610104874,55.86,76109.8,0.0,0.02266,3e-05,1.81452]
[1776610106889,55.85,76120.47,0.0,0.02295,3e-05,1.83468]
[1776610108903,55.84,76128.55,0.0,0.02317,3e-05,1.84982]
[1776610113939,55.83,76127.69,0.0,0.02306,3e-05,1.84147]
[1776610118973,55.81,76130.11,0.0,0.0231,3e-05,1.84418]
[1776610124012,55.8,76129.58,0.0,0.02306,3e-05,1.84106]
[1776610126228,55.79,76120.16,0.0,0.02277,3e-05,1.82174]
[1776610132065,55.77,76125.01,0.0,0.02288,3e-05,1.82896]
[1776610137100,55.76,76126.05,0.0,0.02288,3e-05,1.82902]
[1776610142135,55.74,76126.97,0.0,0.02287,3e-05,1.8284]
[1776610143145,55.74,76117.26,0.0,0.02259,3e-05,1.80937]
[1776610148177,55.73,76110.58,0.0,0.02237,3e-05,1.79461]
[1776610152206,55.72,76095.94,0.0,0.02194,3e-05,1.76506]
[1776610157242,55.69,76092.43,0.0,0.02179,3e-05,1.75442]
[1776610161268,55.68,76102.41,0.0,0.02205,3e-05,1.77245]
[1776610166508,55.67,76114.78,0.0,0.02238,3e-05,1.79488]
[1776610172345,55.65,76110.77,0.0,0.02218,3e-05,1.7807]
[1776610174359,55.65,76097.39,0.0,0.0218,3e-05,1.75437]
[1776610176923,55.64,76106.72,0.0,0.02205,3e-05,1.77148]
[1776610178388,55.64,76124.08,0.0,0.02253,3e-05,1.80486]
[1776610183427,55.62,76111.29,0.0,0.02214,3e-05,1.77802]
[1776610188476,55.61,76110.91,0.0,0.02211,3e-05,1.77613]
[1776610193511,55.6,76111.63,0.0,0.02211,3e-05,1.77607]
[1776610198546,55.59,76105.16,0.0,0.02191,3e-05,1.76191]
[1776610203591,55.58,76108.15,0.0,0.02197,3e-05,1.76634]
[1776610208617,55.57,76108.11,0.0,0.02195,3e-05,1.76486]
[1776610213651,55.56,76107.33,0.0,0.02191,3e-05,1.76197]
[1776610218686,55.55,76100.16,0.0,0.02169,3e-05,1.74692]
[1776610223724,55.54,76105.59,0.0,0.02182,3e-05,1.75601]
[1776610226938,55.53,76115.01,0.0,0.02207,3e-05,1.7733]
[1776610232812,55.52,76126.51,0.0,0.02232,3e-05,1.78932]
[1776610237010,55.51,76137.67,0.0,0.02262,3e-05,1.80979]
[1776610242856,55.49,76128.27,0.0,0.02232,3e-05,1.78934]
[1776610247080,55.48,76137.09,0.0,0.02255,3e-05,1.80502]
[1776610252930,55.47,76142.23,0.0,0.02267,3e-05,1.81342]
[1776610258969,55.45,76144.47,0.0,0.0227,3e-05,1.81578]
[1776610264012,55.44,76136.08,0.0,0.02244,3e-05,1.79764]
[1776610268038,55.43,76145.56,0.0,0.02269,3e-05,1.81497]
[1776610271058,55.42,76130.45,0.0,0.02224,3e-05,1.78444]
[1776610276091,55.41,76130.09,0.0,0.02221,3e-05,1.78236]
[1776610281132,55.4,76126.55,0.0,0.02209,3e-05,1.77407]
[1776610283140,55.4,76117.84,0.0,0.02184,3e-05,1.75672]
[1776610288178,55.39,76125.01,0.0,0.02202,3e-05,1.76921]
[1776610294219,55.37,76121.7,0.0,0.02185,3e-05,1.75685]
[1776610299254,55.36,76116.83,0.0,0.0217,3e-05,1.74623]
[1776610302277,55.36,76101.65,0.0,0.02127,3e-05,1.71663]
[1776610307503,55.35,76097.33,0.0,0.02114,3e-05,1.70758]
[1776610311338,55.35,76106.47,0.0,0.02138,3e-05,1.72415]
[1776610313354,55.34,76098.24,0.0,0.02115,3e-05,1.70819]
[1776610318387,55.34,76097.27,0.0,0.02111,3e-05,1.7055]
[1776610323422,55.33,76095.71,0.0,0.02105,3e-05,1.7017]
[1776610328457,55.32,76097.06,0.0,0.02108,3e-05,1.70341]
[1776610333492,55.32,76102.58,0.0,0.02121,3e-05,1.71295]
[1776610337720,55.31,76093.9,0.0,0.02096,3e-05,1.69574]
[1776610343039,55.31,76094.24,0.0,0.02097,3e-05,1.69592]
[1776610343069,55.3,76082.41,0.0,0.02064,3e-05,1.67354]
[1776610343690,55.3,76055.63,0.0,0.01994,3e-05,1.62436]
[1776610349605,55.3,76058.94,0.0,0.02002,3e-05,1.6301]
[1776610354645,55.3,76059.07,0.0,0.01997,3e-05,1.626]
[1776610359682,55.3,76066.31,0.0,0.02016,3e-05,1.63905]
[1776610365726,55.3,76066.15,0.0,0.02015,3e-05,1.63851]
[1776610370767,55.3,76060.77,0.0,0.02001,3e-05,1.62851]
[1776610375801,55.3,76063.13,0.0,0.02007,3e-05,1.63264]
[1776610380836,55.29,76064.51,0.0,0.0201,3e-05,1.635]
[1776610385871,55.29,76060.69,0.0,0.02,3e-05,1.62794]
[1776610390905,55.29,76053.85,0.0,0.01982,3e-05,1.61546]
[1776610393926,55.29,76039.92,0.0,0.01947,3e-05,1.59045]
[1776610394934,55.29,76031.0,0.0,0.01924,3e-05,1.57461]
[1776610399968,55.3,76034.86,0.0,0.01934,3e-05,1.58179]
[1776610405006,55.3,76031.04,0.0,0.01925,3e-05,1.5752]
[1776610410040,55.3,76038.19,0.0,0.01943,3e-05,1.5881]
[1776610414066,55.3,76050.58,0.0,0.0197,3e-05,1.60627]
[1776610419104,55.3,76055.64,0.0,0.01983,3e-05,1.61542]
[1776610424137,55.3,76057.18,0.0,0.01987,3e-05,1.61823]
[1776610426151,55.3,76048.67,0.0,0.01965,3e-05,1.60288]
[1776610431185,55.3,76043.28,0.0,0.01952,3e-05,1.59342]
[1776610438236,55.3,76042.46,0.0,0.0195,3e-05,1.59223]
[1776610443271,55.3,76047.96,0.0,0.01964,3e-05,1.60223]
[1776610446292,55.31,76029.34,0.0,0.01917,3e-05,1.56908]
[1776610451328,55.31,76020.12,0.0,0.01895,2e-05,1.55319]
[1776610456363,55.31,76016.11,0.0,0.01885,2e-05,1.54658]
[1776610459383,55.31,75998.25,0.0,0.01842,2e-05,1.51582]
[1776610464419,55.31,75994.1,0.0,0.0183,2e-05,1.50766]
[1776610470462,55.29,75998.49,0.0,0.01839,2e-05,1.51349]
[1776610475496,55.29,75998.56,0.0,0.01835,2e-05,1.50996]
[1776610480530,55.3,75993.15,0.0,0.01823,2e-05,1.50154]
[1776610485566,55.31,75997.82,0.0,0.01835,2e-05,1.51044]
[1776610490611,55.32,75993.27,0.0,0.01825,2e-05,1.5035]
[1776610496642,55.32,75993.99,0.0,0.01829,2e-05,1.50576]
[1776610498862,55.33,75986.17,0.0,0.0181,2e-05,1.49272]
[1776610504698,55.34,75987.03,0.0,0.01814,2e-05,1.49531]
[1776610509737,55.34,75988.29,0.0,0.01818,2e-05,1.4984]
[1776610512754,55.35,75978.74,0.0,0.01796,2e-05,1.48273]
[1776610516782,55.36,75990.17,0.0,0.01825,2e-05,1.50303]
[1776610521817,55.36,75988.2,0.0,0.01821,2e-05,1.50056]
[1776610526857,55.37,76001.6,0.0,0.01855,2e-05,1.52449]
[1776610531887,55.38,76001.93,0.0,0.01852,2e-05,1.52177]
[1776610536925,55.38,76000.61,0.0,0.0185,2e-05,1.52033]
[1776610542964,55.39,75997.29,0.0,0.01843,2e-05,1.51547]
[1776610549211,55.4,75996.21,0.0,0.01842,2e-05,1.5145]
[1776610552027,55.4,75987.59,0.0,0.01822,2e-05,1.50018]
[1776610557062,55.41,75986.82,0.0,0.01821,2e-05,1.49972]
[1776610562098,55.42,75987.84,0.0,0.01825,2e-05,1.50233]
[1776610569351,55.43,75989.42,0.0,0.01831,2e-05,1.50623]
[1776610575189,55.43,75989.99,0.0,0.01833,2e-05,1.50822]
[1776610579421,55.44,76016.22,0.0,0.01899,2e-05,1.55438]
[1776610585259,55.44,76037.95,0.0,0.01954,3e-05,1.59341]
[1776610590294,55.45,76041.88,0.0,0.01964,3e-05,1.60048]
[1776610595333,55.45,76041.87,0.0,0.0196,3e-05,1.59639]
[1776610600364,55.45,76042.32,0.0,0.01961,3e-05,1.59728]
[1776610606411,55.45,76039.39,0.0,0.01954,3e-05,1.59218]
[1776610611449,55.45,76043.56,0.0,0.01964,3e-05,1.59977]
[1776610618498,55.45,76046.12,0.0,0.01971,3e-05,1.60446]
[1776610624539,55.45,76046.97,0.0,0.01973,3e-05,1.60606]
[1776610627560,55.45,76036.93,0.0,0.01948,3e-05,1.58812]
[1776610631589,55.45,76027.28,0.0,0.01924,3e-05,1.57122]
[1776610636623,55.46,76018.25,0.0,0.01902,2e-05,1.5557]
[1776610641659,55.46,76010.56,0.0,0.01883,2e-05,1.54273]
[1776610647700,55.46,76008.33,0.0,0.01879,2e-05,1.53949]
[1776610652738,55.47,76003.96,0.0,0.01864,2e-05,1.52841]
[1776610654750,55.47,75989.76,0.0,0.0183,2e-05,1.50419]
[1776610659986,55.48,75986.26,0.0,0.01822,2e-05,1.49899]
[1776610665828,55.49,75980.52,0.0,0.0181,2e-05,1.49028]
[1776610670863,55.49,75981.05,0.0,0.01813,2e-05,1.49212]
[1776610677912,55.51,75981.55,0.0,0.01816,2e-05,1.49427]
[1776610681844,55.51,75984.54,0.0,0.01824,2e-05,1.49991]
[1776610681943,55.51,75985.21,0.0,0.01826,2e-05,1.50124]
[1776610684962,55.51,75996.31,0.0,0.01853,2e-05,1.52047]
[1776610690197,55.5,76002.13,0.0,0.01865,2e-05,1.52933]
[1776610696040,55.49,76003.08,0.0,0.01865,2e-05,1.52942]
[1776610702085,55.47,76002.02,0.0,0.0186,2e-05,1.52542]
[1776610707116,55.46,76001.84,0.0,0.01857,2e-05,1.52359]
[1776610712150,55.45,76003.0,0.0,0.01853,2e-05,1.52008]
[1776610717186,55.44,75999.0,0.0,0.01841,2e-05,1.51172]
[1776610724691,55.43,75998.97,0.0,0.0184,2e-05,1.51055]
[1776610726559,55.41,76039.76,0.0,0.01939,3e-05,1.58048]
[1776610732295,55.39,76039.43,0.0,0.01935,3e-05,1.57749]
[1776610737331,55.38,76035.73,0.0,0.01922,3e-05,1.56897]
[1776610742371,55.36,76037.03,0.0,0.01922,3e-05,1.56898]
[1776610748407,55.34,76034.87,0.0,0.01914,3e-05,1.56326]
[1776610756464,55.32,76034.93,0.0,0.0191,3e-05,1.56039]
[1776610758157,55.32,76034.35,0.0,0.01908,3e-05,1.559]
[1776610758482,55.31,76034.94,0.0,0.01909,3e-05,1.55968]
[1776610763324,55.31,76034.24,0.0,0.01907,3e-05,1.55839]
[1776610763514,55.31,76021.22,0.0,0.01875,2e-05,1.53556]
[1776610768553,55.3,76021.77,0.0,0.01874,2e-05,1.5349]
[1776610773582,55.29,76018.8,0.0,0.0186,2e-05,1.52412]
[1776610779628,55.27,76018.64,0.0,0.01857,2e-05,1.52202]
[1776610783655,55.26,76029.36,0.0,0.01881,2e-05,1.5395]
[1776610788690,55.25,76030.49,0.0,0.01882,2e-05,1.53985]
[1776610793726,55.24,76035.71,0.0,0.01892,2e-05,1.54738]
[1776610798760,55.22,76038.02,0.0,0.01896,3e-05,1.5498]
[1776610802316,55.21,76039.17,0.0,0.01897,3e-05,1.55085]
[1776610802788,55.21,76039.32,0.0,0.01897,3e-05,1.55079]
[1776610802896,55.21,76039.32,0.0,0.01897,3e-05,1.55079]
[1776610803795,55.21,76042.17,0.0,0.01904,3e-05,1.55549]
[1776610808830,55.18,76043.19,0.0,0.01901,3e-05,1.55361]
[1776610813865,55.15,76042.61,0.0,0.01894,3e-05,1.54892]
[1776610818904,55.12,76042.22,0.0,0.01888,2e-05,1.54456]
[1776610823937,55.08,76042.86,0.0,0.01883,2e-05,1.54129]
[1776610828970,55.06,76044.42,0.0,0.01883,2e-05,1.5411]
[1776610831181,55.04,76036.03,0.0,0.01854,2e-05,1.5202]
[1776610841251,54.98,76033.76,0.0,0.01838,2e-05,1.50899]
[1776610843564,54.97,76018.48,0.0,0.01799,2e-05,1.48126]
[1776610847097,54.95,76007.33,0.0,0.0177,2e-05,1.46018]
[1776610850118,54.93,75994.5,0.0,0.01736,2e-05,1.4365]
[1776610855153,54.9,75997.98,0.0,0.0174,2e-05,1.43878]
[1776610860195,54.87,76003.64,0.0,0.01748,2e-05,1.44471]
[1776610863515,54.85,75994.65,0.0,0.01723,2e-05,1.42687]
[1776610869432,54.85,75994.65,0.0,0.01723,2e-05,1.42687]
[1776610873283,54.79,75976.65,0.0,0.01672,2e-05,1.39021]
[1776610878318,54.76,75981.38,0.0,0.01677,2e-05,1.39446]
[1776610883349,54.73,75974.81,0.0,0.01658,2e-05,1.38027]
[1776610888392,54.7,75971.97,0.0,0.01646,2e-05,1.3722]
[1776610891603,54.68,75956.19,0.0,0.01603,2e-05,1.3404]
[1776610897820,54.65,75951.23,0.0,0.01588,2e-05,1.32914]
[1776610897909,54.65,75940.41,0.0,0.01564,2e-05,1.31212]
[1776610901674,54.62,75925.66,0.0,0.01529,2e-05,1.28654]
[1776610905510,54.6,75915.69,0.0,0.01505,2e-05,1.26865]
[1776610909537,54.57,75927.95,0.0,0.01526,2e-05,1.28425]
[1776610914573,54.55,75920.4,0.0,0.01507,2e-05,1.27006]
[1776610919607,54.52,75914.21,0.0,0.01489,2e-05,1.2575]
[1776610924643,54.48,75918.69,0.0,0.01494,2e-05,1.2606]
[1776610927672,54.47,75900.17,0.0,0.01454,2e-05,1.23147]
[1776610932698,54.44,75907.64,0.0,0.01464,2e-05,1.23923]
[1776610935723,54.43,75898.14,0.0,0.01444,2e-05,1.22387]
[1776610939751,54.41,75883.47,0.0,0.01411,2e-05,1.20003]
[1776610941980,54.4,75872.03,0.0,0.01387,2e-05,1.18237]
[1776610947806,54.37,75877.86,0.0,0.01395,2e-05,1.18798]
[1776610950834,54.36,75888.03,0.0,0.01413,2e-05,1.20136]
[1776610955869,54.34,75892.04,0.0,0.01413,2e-05,1.20123]
[1776610960903,54.31,75893.85,0.0,0.01414,2e-05,1.20135]
[1776610965940,54.29,75895.61,0.0,0.01414,2e-05,1.20141]
[1776610970974,54.27,75893.52,0.0,0.01406,2e-05,1.19584]
[1776610976013,54.24,75893.54,0.0,0.01403,2e-05,1.19343]
[1776610981044,54.22,75907.39,0.0,0.01426,2e-05,1.21083]
[1776610982269,54.22,75915.42,0.0,0.01442,2e-05,1.22277]
[1776610988094,54.19,75925.64,0.0,0.01459,2e-05,1.23479]
[1776610993128,54.16,75930.63,0.0,0.01465,2e-05,1.23947]
[1776610998603,54.14,75930.81,0.0,0.01463,2e-05,1.23802]
[1776611004206,54.1,75930.92,0.0,0.01457,2e-05,1.2336]
[1776611009241,54.08,75932.52,0.0,0.01456,2e-05,1.23317]
[1776611014479,54.06,75939.12,0.0,0.01463,2e-05,1.23729]
[1776611020124,54.02,75940.03,0.0,0.0146,2e-05,1.2352]
[1776611025377,53.99,75941.78,0.0,0.01459,2e-05,1.23441]
[1776611030389,53.97,75937.6,0.0,0.01446,2e-05,1.22526]
[1776611035424,53.94,75940.36,0.0,0.01448,2e-05,1.22664]
[1776611041476,53.91,75944.14,0.0,0.0145,2e-05,1.22847]
[1776611043499,53.9,75953.27,0.0,0.01468,2e-05,1.24173]
[1776611044502,53.89,75971.23,0.0,0.01504,2e-05,1.26812]
[1776611049535,53.86,75980.32,0.0,0.01519,2e-05,1.2791]
[1776611051550,53.85,75997.23,0.0,0.01554,2e-05,1.30434]
[1776611054571,53.84,75986.26,0.0,0.01528,2e-05,1.28509]
[1776611059944,53.81,75986.77,0.0,0.01525,2e-05,1.28334]
[1776611065650,53.77,75986.96,0.0,0.01519,2e-05,1.27925]
[1776611068667,53.76,75995.28,0.0,0.01535,2e-05,1.29038]
[1776611073704,53.74,75997.75,0.0,0.01533,2e-05,1.28886]
[1776611078739,53.75,75998.94,0.0,0.01537,2e-05,1.29148]
[1776611083777,53.75,75997.76,0.0,0.01535,2e-05,1.29037]
[1776611088808,53.76,75995.98,0.0,0.01533,2e-05,1.28834]
[1776611093843,53.77,75995.51,0.0,0.01533,2e-05,1.28835]
[1776611098886,53.78,76017.27,0.0,0.01581,2e-05,1.32363]
[1776611103124,53.76,75999.44,0.0,0.01541,2e-05,1.29415]
[1776611108949,53.74,75995.77,0.0,0.01528,2e-05,1.28513]
[1776611113983,53.71,76004.3,0.0,0.01542,2e-05,1.29533]
[1776611118032,53.68,75984.97,0.0,0.01497,2e-05,1.26258]
[1776611119040,53.68,75976.01,0.0,0.01478,2e-05,1.2482]
[1776611124060,53.65,75971.25,0.0,0.01464,2e-05,1.23811]
[1776611128089,53.63,75963.21,0.0,0.01444,2e-05,1.22375]
[1776611133124,53.61,75956.87,0.0,0.01423,2e-05,1.20762]
[1776611138159,53.58,75950.96,0.0,0.01408,2e-05,1.19637]
[1776611143203,53.56,75951.33,0.0,0.01405,2e-05,1.19452]
[1776611143763,53.56,75951.33,0.0,0.01405,2e-05,1.19452]
[1776611144200,53.56,75950.62,0.0,0.01403,2e-05,1.19299]
[1776611149240,53.54,75950.61,0.0,0.014,2e-05,1.19063]
[1776611154275,53.51,75946.61,0.0,0.01389,2e-05,1.18245]
[1776611156289,53.51,75954.98,0.0,0.01405,2e-05,1.19392]
[1776611161326,53.48,75961.19,0.0,0.01414,2e-05,1.20078]
[1776611166360,53.46,75961.36,0.0,0.01411,2e-05,1.19868]
[1776611167367,53.46,75953.17,0.0,0.01394,2e-05,1.18608]
[1776611168375,53.46,75944.9,0.0,0.01377,2e-05,1.17349]
[1776611173626,53.44,75942.26,0.0,0.01369,2e-05,1.16757]
[1776611176974,53.44,75942.44,0.0,0.0137,2e-05,1.16855]
[1776611177097,53.44,75942.44,0.0,0.0137,2e-05,1.16855]
[1776611177098,53.45,75931.72,0.0,0.0135,2e-05,1.15332]
[1776611181719,53.42,75925.52,0.0,0.01334,2e-05,1.14125]
[1776611181730,53.42,75924.83,0.0,0.01333,2e-05,1.14065]
[1776611187507,53.44,75922.82,0.0,0.01332,2e-05,1.14014]
[1776611192411,53.46,75922.21,0.0,0.01329,2e-05,1.13747]
[1776611192622,53.46,75922.21,0.0,0.01329,2e-05,1.13747]
[1776611192660,53.46,75916.65,0.0,0.01319,2e-05,1.12992]
[1776611195563,53.47,75902.94,0.0,0.01295,2e-05,1.11175]
[1776611200598,53.49,75900.35,0.0,0.01293,2e-05,1.11025]
[1776611205635,53.51,75901.12,0.0,0.01297,2e-05,1.11346]
[1776611210681,53.53,75899.97,0.0,0.01298,2e-05,1.11395]
[1776611215705,53.55,75901.17,0.0,0.01303,2e-05,1.11778]
[1776611218726,53.57,75910.52,0.0,0.01322,2e-05,1.13225]
[1776611223979,53.58,75912.37,0.0,0.01329,2e-05,1.1368]
[1776611229803,53.61,75913.71,0.0,0.01334,2e-05,1.14098]
[1776611235846,53.63,75915.84,0.0,0.01341,2e-05,1.14626]
[1776611240881,53.64,75914.42,0.0,0.01341,2e-05,1.14602]
[1776611245916,53.66,75921.6,0.0,0.01357,2e-05,1.15814]
[1776611250950,53.68,75915.66,0.0,0.01348,2e-05,1.1513]
[1776611255984,53.69,75914.54,0.0,0.01345,2e-05,1.14807]
[1776611261021,53.71,75916.55,0.0,0.01351,2e-05,1.15272]
[1776611266056,53.73,75916.37,0.0,0.01353,2e-05,1.15418]
[1776611271091,53.74,75924.01,0.0,0.0137,2e-05,1.16688]
[1776611276128,53.76,75924.49,0.0,0.01373,2e-05,1.16917]
[1776611278938,53.76,75924.83,0.0,0.01375,2e-05,1.17029]
[1776611279151,53.76,75939.7,0.0,0.01404,2e-05,1.19241]
[1776611283175,53.76,75948.34,0.0,0.01421,2e-05,1.20486]
[1776611284332,53.76,75948.34,0.0,0.01421,2e-05,1.20486]
[1776611290224,53.78,75950.08,0.0,0.01427,2e-05,1.20925]
[1776611295259,53.79,75955.54,0.0,0.0144,2e-05,1.21896]
[1776611302313,53.81,75959.87,0.0,0.01452,2e-05,1.22724]
[1776611306347,53.82,75950.91,0.0,0.01435,2e-05,1.21477]
[1776611310374,53.83,75942.37,0.0,0.01419,2e-05,1.20317]
[1776611315412,53.84,75951.43,0.0,0.01435,2e-05,1.21463]
[1776611320445,53.85,75954.95,0.0,0.01444,2e-05,1.22126]
[1776611325485,53.87,75957.52,0.0,0.01451,2e-05,1.22642]
[1776611330516,53.88,75960.86,0.0,0.0146,2e-05,1.23269]
[1776611334759,53.88,75973.03,0.0,0.01487,2e-05,1.25217]
[1776611335816,53.88,75973.03,0.0,0.01487,2e-05,1.25217]
[1776611335842,53.89,75974.88,0.0,0.01491,2e-05,1.25522]
[1776611341596,53.9,75977.87,0.0,0.01499,2e-05,1.26106]
[1776611345597,53.9,75980.1,0.0,0.01504,2e-05,1.26511]
[1776611345689,53.91,75973.96,0.0,0.01492,2e-05,1.25585]
[1776611351674,53.92,75967.99,0.0,0.01481,2e-05,1.24802]
[1776611358723,53.93,75966.26,0.0,0.0148,2e-05,1.24694]
[1776611363759,53.94,75965.19,0.0,0.01479,2e-05,1.2464]
[1776611368792,53.95,75966.74,0.0,0.01484,2e-05,1.24987]
[1776611374508,53.96,75966.36,0.0,0.0148,2e-05,1.24657]
[1776611380876,53.97,75965.01,0.0,0.0148,2e-05,1.24627]
[1776611385911,53.98,75964.16,0.0,0.01479,2e-05,1.24605]
[1776611390946,53.99,75960.92,0.0,0.01474,2e-05,1.24222]
[1776611395181,54.0,75948.19,0.0,0.01449,2e-05,1.22386]
[1776611403032,54.02,75945.01,0.0,0.01445,2e-05,1.2211]
[1776611407062,54.03,75954.58,0.0,0.01466,2e-05,1.23653]
[1776611412096,54.04,75955.27,0.0,0.01469,2e-05,1.23871]
[1776611415321,54.05,75964.48,0.0,0.01489,2e-05,1.25338]
[1776611421175,54.06,75964.33,0.0,0.01491,2e-05,1.25436]
[1776611426197,54.07,75970.85,0.0,0.01506,2e-05,1.26534]
[1776611427326,54.07,75970.85,0.0,0.01506,2e-05,1.26534]
[1776611427427,54.07,75971.97,0.0,0.01508,2e-05,1.26725]
[1776611433246,54.08,75977.97,0.0,0.01518,2e-05,1.27399]
[1776611438280,54.1,75980.01,0.0,0.01527,2e-05,1.2801]
[1776611443510,54.12,75982.77,0.0,0.01535,2e-05,1.28628]
[1776611444531,54.12,75982.74,0.0,0.01536,2e-05,1.28654]
[1776611444571,54.12,75982.74,0.0,0.01536,2e-05,1.2867]
[1776611448350,54.13,75993.91,0.0,0.01561,2e-05,1.30509]
[1776611453385,54.16,75998.94,0.0,0.01576,2e-05,1.3157]
[1776611456249,54.16,76006.61,0.0,0.01594,2e-05,1.32896]
[1776611457167,54.17,76007.56,0.0,0.01597,2e-05,1.33098]
[1776611461441,54.19,75999.29,0.0,0.01582,2e-05,1.3203]
[1776611462448,54.2,75984.85,0.0,0.01552,2e-05,1.29854]
[1776611467488,54.22,75983.79,0.0,0.01554,2e-05,1.29959]
[1776611473127,54.22,75983.79,0.0,0.01554,2e-05,1.29959]
[1776611473913,54.25,75985.71,0.0,0.01563,2e-05,1.30583]
[1776611474915,54.26,75985.71,0.0,0.01563,2e-05,1.30636]
[1776611475148,54.26,75985.71,0.0,0.01563,2e-05,1.30636]
[1776611476378,54.26,75985.55,0.0,0.01563,2e-05,1.30611]
[1776611477263,54.27,75979.37,0.0,0.01551,2e-05,1.29747]
[1776611478894,54.28,75969.6,0.0,0.01532,2e-05,1.28336]
[1776611480006,54.28,75968.92,0.0,0.01531,2e-05,1.28287]
[1776611481738,54.29,75967.94,0.0,0.0153,2e-05,1.28247]
[1776611487625,54.32,75965.23,0.0,0.01529,2e-05,1.2816]
[1776611492659,54.35,75963.1,0.0,0.01524,2e-05,1.27744]
[1776611499009,54.36,75962.66,0.0,0.01526,2e-05,1.27842]
[1776611501127,54.38,75960.57,0.0,0.01524,2e-05,1.2774]
[1776611501148,54.39,75952.8,0.0,0.01509,2e-05,1.26601]
[1776611502677,54.39,75952.8,0.0,0.0151,2e-05,1.26658]
[1776611502778,54.4,75954.43,0.0,0.01514,2e-05,1.26965]
[1776611506760,54.41,75961.59,0.0,0.01531,2e-05,1.28235]
[1776611512800,54.45,75965.24,0.0,0.01544,2e-05,1.29175]
[1776611517833,54.47,75965.26,0.0,0.01548,2e-05,1.29441]
[1776611523372,54.49,75966.59,0.0,0.01554,2e-05,1.29856]
[1776611528910,54.52,75968.76,0.0,0.01563,2e-05,1.30552]
[1776611531932,54.53,75978.52,0.0,0.01587,2e-05,1.32238]
[1776611536966,54.55,75981.79,0.0,0.01597,2e-05,1.32994]
[1776611542004,54.57,75988.31,0.0,0.01615,2e-05,1.34267]
[1776611547042,54.59,75993.45,0.0,0.0163,2e-05,1.35314]
[1776611552077,54.61,75993.76,0.0,0.01629,2e-05,1.35209]
[1776611557111,54.63,75995.15,0.0,0.01635,2e-05,1.35651]
[1776611562147,54.65,75999.54,0.0,0.01648,2e-05,1.36575]
[1776611567185,54.67,76001.1,0.0,0.01655,2e-05,1.37035]
[1776611572218,54.69,76009.97,0.0,0.01678,2e-05,1.38686]
[1776611576448,54.7,76030.17,0.0,0.01727,2e-05,1.4218]
[1776611582287,54.72,76034.54,0.0,0.0174,2e-05,1.43106]
[1776611584300,54.72,76023.86,0.0,0.01716,2e-05,1.41385]
[1776611589336,54.74,76023.16,0.0,0.01716,2e-05,1.41442]
[1776611594371,54.75,76022.18,0.0,0.01717,2e-05,1.41454]
[1776611599408,54.77,76028.83,0.0,0.01734,2e-05,1.4273]
[1776611604443,54.78,76033.58,0.0,0.01748,2e-05,1.43689]
[1776611609475,54.79,76049.8,0.0,0.01789,2e-05,1.46591]
[1776611614510,54.8,76052.79,0.0,0.01793,2e-05,1.46837]
[1776611619549,54.81,76050.84,0.0,0.01791,2e-05,1.46637]
[1776611624583,54.83,76050.64,0.0,0.01792,2e-05,1.46733]
[1776611629618,54.84,76048.16,0.0,0.01788,2e-05,1.46462]
[1776611634653,54.85,76034.78,0.0,0.01758,2e-05,1.44327]
[1776611639687,54.86,76031.19,0.0,0.01752,2e-05,1.43865]
[1776611645729,54.88,76030.26,0.0,0.01752,2e-05,1.43885]
[1776611647743,54.88,76038.54,0.0,0.01772,2e-05,1.45336]
[1776611652779,54.89,76038.76,0.0,0.01775,2e-05,1.45509]
[1776611658820,54.91,76038.19,0.0,0.01776,2e-05,1.45576]
[1776611663855,54.92,76041.79,0.0,0.01786,2e-05,1.46321]
[1776611668891,54.93,76041.56,0.0,0.01788,2e-05,1.46412]
[1776611673928,54.94,76041.31,0.0,0.01784,2e-05,1.46103]
[1776611678984,54.95,76037.96,0.0,0.01778,2e-05,1.45672]
[1776611687218,54.97,76039.09,0.0,0.01784,2e-05,1.46082]
[1776611693082,54.98,76037.35,0.0,0.01782,2e-05,1.45951]
[1776611696306,54.99,76030.44,0.0,0.01767,2e-05,1.44838]
[1776611702143,55.01,76021.16,0.0,0.01748,2e-05,1.43492]
[1776611707358,55.02,76017.82,0.0,0.01742,2e-05,1.43089]
[1776611713162,55.03,76018.39,0.0,0.01745,2e-05,1.4334]
[1776611713538,55.03,76018.39,0.0,0.01745,2e-05,1.4334]
[1776611713637,55.04,76027.68,0.0,0.01768,2e-05,1.4493]
[1776611719263,55.05,76017.52,0.0,0.01746,2e-05,1.43394]
[1776611724299,55.06,76012.59,0.0,0.01737,2e-05,1.42729]
[1776611728673,55.07,76019.36,0.0,0.01754,2e-05,1.43956]
[1776611728695,55.07,76029.65,0.0,0.01779,2e-05,1.4572]
[1776611735380,55.09,76036.79,0.0,0.01794,2e-05,1.46724]
[1776611741420,55.1,76039.2,0.0,0.01802,2e-05,1.47288]
[1776611746455,55.11,76040.76,0.0,0.01808,2e-05,1.4768]
[1776611751490,55.12,76041.13,0.0,0.01811,2e-05,1.47868]
[1776611756527,55.13,76042.99,0.0,0.01817,2e-05,1.48308]
[1776611759552,55.14,76061.14,0.0,0.01863,2e-05,1.51512]
[1776611764584,55.15,76055.4,0.0,0.0185,2e-05,1.50607]
[1776611771633,55.16,76055.32,0.0,0.01851,2e-05,1.50727]
[1776611776671,55.17,76059.14,0.0,0.01862,2e-05,1.51482]
[1776611777850,55.17,76069.99,0.0,0.0189,3e-05,1.53413]
[1776611783717,55.17,76064.84,0.0,0.01878,3e-05,1.52577]
[1776611787919,55.18,76072.63,0.0,0.01898,3e-05,1.54014]
[1776611793789,55.19,76071.72,0.0,0.01892,3e-05,1.53518]
[1776611798826,55.19,76067.66,0.0,0.01883,3e-05,1.52871]
[1776611800838,55.19,76077.64,0.0,0.01909,3e-05,1.54652]
[1776611805874,55.2,76082.51,0.0,0.01922,3e-05,1.55567]
[1776611809902,55.2,76094.67,0.0,0.01954,3e-05,1.57773]
[1776611814937,55.2,76094.56,0.0,0.01954,3e-05,1.57788]
[1776611819973,55.21,76098.1,0.0,0.01963,3e-05,1.58455]
[1776611824001,55.21,76089.02,0.0,0.0194,3e-05,1.56853]
[1776611826859,55.21,76088.62,0.0,0.01939,3e-05,1.5679]
[1776611826932,55.21,76088.62,0.0,0.01939,3e-05,1.5679]
[1776611826938,55.21,76087.94,0.0,0.01938,3e-05,1.56685]
[1776611827208,55.21,76087.94,0.0,0.01938,3e-05,1.56685]
[1776611827243,55.21,76087.94,0.0,0.01938,3e-05,1.56685]
[1776611827270,55.21,76088.63,0.0,0.0194,3e-05,1.56808]
[1776611828305,55.21,76088.63,0.0,0.0194,3e-05,1.56808]
[1776611828376,55.21,76088.63,0.0,0.0194,3e-05,1.56808]
[1776611828450,55.21,76088.72,0.0,0.0194,3e-05,1.56833]
[1776611831050,55.21,76096.59,0.0,0.01961,3e-05,1.58266]
[1776611836084,55.22,76096.98,0.0,0.01962,3e-05,1.58367]
[1776611841119,55.22,76097.43,0.0,0.01964,3e-05,1.58477]
[1776611842127,55.22,76109.09,0.0,0.01994,3e-05,1.60589]
[1776611847162,55.22,76107.62,0.0,0.01991,3e-05,1.60331]
[1776611852196,55.22,76110.88,0.0,0.01994,3e-05,1.60506]
[1776611857232,55.22,76109.32,0.0,0.0199,3e-05,1.60222]
[1776611862268,55.22,76111.3,0.0,0.01995,3e-05,1.60583]
[1776611867310,55.22,76108.13,0.0,0.01987,3e-05,1.60007]
[1776611872343,55.22,76102.99,0.0,0.01974,3e-05,1.59087]
[1776611877377,55.22,76110.22,0.0,0.01993,3e-05,1.6041]
[1776611882415,55.22,76107.79,0.0,0.01986,3e-05,1.59971]
[1776611887448,55.22,76114.15,0.0,0.02003,3e-05,1.61123]
[1776611892299,55.22,76115.4,0.0,0.02006,3e-05,1.61344]
[1776611897517,55.22,76123.9,0.0,0.02029,3e-05,1.62882]
[1776611902552,55.22,76126.78,0.0,0.02036,3e-05,1.63385]
[1776611907587,55.21,76128.33,0.0,0.0204,3e-05,1.63641]
[1776611912623,55.21,76130.67,0.0,0.0204,3e-05,1.63615]
[1776611913855,55.21,76140.45,0.0,0.02067,3e-05,1.65423]
[1776611915647,55.21,76153.73,0.0,0.02103,3e-05,1.67894]
[1776611920687,55.17,76154.77,0.0,0.02098,3e-05,1.67584]
[1776611925719,55.15,76158.76,0.0,0.02105,3e-05,1.68041]
[1776611928906,55.14,76148.0,0.0,0.02075,3e-05,1.65984]
[1776611932770,55.14,76139.56,0.0,0.02051,3e-05,1.64381]
[1776611935791,55.14,76147.5,0.0,0.02073,3e-05,1.65836]
[1776611940828,55.14,76144.0,0.0,0.02063,3e-05,1.65145]
[1776611945863,55.14,76136.88,0.0,0.02043,3e-05,1.63798]
[1776611949047,55.13,76124.92,0.0,0.02011,3e-05,1.61584]
[1776611951905,55.13,76116.6,0.0,0.01989,3e-05,1.60067]
[1776611955933,55.14,76106.06,0.0,0.01961,3e-05,1.58172]
[1776611960968,55.14,76105.83,0.0,0.01961,3e-05,1.58166]
[1776611966005,55.14,76082.89,0.0,0.01903,3e-05,1.54113]
[1776611971039,55.15,76082.55,0.0,0.01898,3e-05,1.53708]
[1776611976074,55.15,76081.03,0.0,0.01895,3e-05,1.53499]
[1776611981111,55.16,76075.53,0.0,0.01882,3e-05,1.52605]
[1776611985136,55.16,76066.02,0.0,0.0186,2e-05,1.51008]
[1776611990172,55.17,76070.64,0.0,0.01872,3e-05,1.51894]
[1776611995208,55.18,76070.37,0.0,0.01873,3e-05,1.51924]
[1776612000242,55.18,76072.42,0.0,0.01879,3e-05,1.52358]
[1776612001913,55.18,76081.77,0.0,0.01903,3e-05,1.54014]
[1776612007291,55.19,76086.7,0.0,0.01916,3e-05,1.54955]
[1776612012326,55.19,76089.46,0.0,0.01924,3e-05,1.55503]
[1776612017363,55.2,76088.55,0.0,0.01923,3e-05,1.55397]
[1776612022397,55.2,76092.09,0.0,0.01932,3e-05,1.56079]
[1776612024418,55.2,76077.28,0.0,0.01895,3e-05,1.53478]
[1776612029614,55.21,76075.04,0.0,0.0189,3e-05,1.53157]
[1776612035490,55.22,76073.96,0.0,0.01884,3e-05,1.52646]
[1776612036987,55.22,76060.27,0.0,0.0185,2e-05,1.50276]
[1776612042539,55.23,76058.71,0.0,0.01848,2e-05,1.50118]
[1776612047575,55.24,76053.3,0.0,0.01836,2e-05,1.4928]
[1776612052611,55.24,76049.85,0.0,0.01829,2e-05,1.48781]
[1776612057646,55.25,76044.79,0.0,0.01818,2e-05,1.48008]
[1776612059825,55.26,76032.28,0.0,0.01788,2e-05,1.45918]
[1776612065704,55.27,76030.71,0.0,0.01786,2e-05,1.45788]
[1776612070737,55.28,76032.4,0.0,0.01792,2e-05,1.46187]
[1776612072751,55.28,76024.03,0.0,0.01773,2e-05,1.44821]
[1776612077798,55.29,76019.74,0.0,0.01764,2e-05,1.44229]
[1776612082825,55.3,76023.74,0.0,0.01776,2e-05,1.45032]
[1776612087860,55.31,76022.7,0.0,0.01775,2e-05,1.44987]
[1776612092897,55.32,76025.65,0.0,0.01779,2e-05,1.45212]
[1776612097932,55.34,76025.31,0.0,0.0178,2e-05,1.45283]
[1776612102968,55.35,76025.97,0.0,0.01784,2e-05,1.45522]
[1776612108002,55.36,76027.32,0.0,0.01789,2e-05,1.45877]
[1776612110185,55.36,76014.2,0.0,0.01759,2e-05,1.43752]
[1776612113037,55.37,75997.17,0.0,0.0172,2e-05,1.40986]
[1776612115054,55.37,75988.55,0.0,0.01701,2e-05,1.39642]
[1776612120255,55.39,75978.95,0.0,0.01682,2e-05,1.38295]
[1776612122100,55.4,75966.9,0.0,0.01655,2e-05,1.36389]
[1776612123107,55.4,75957.49,0.0,0.01634,2e-05,1.34925]
[1776612124115,55.4,75940.08,0.0,0.01597,2e-05,1.32221]
[1776612125121,55.41,75931.85,0.0,0.01579,2e-05,1.30983]
[1776612130333,55.43,75925.89,0.0,0.01571,2e-05,1.30344]
[1776612133178,55.45,75937.69,0.0,0.01598,2e-05,1.32319]
[1776612137206,55.46,75923.11,0.0,0.01569,2e-05,1.30235]
[1776612139223,55.47,75898.1,0.0,0.01518,2e-05,1.26518]
[1776612142241,55.49,75907.66,0.0,0.0154,2e-05,1.28126]
[1776612147312,55.51,75914.74,0.0,0.01559,2e-05,1.29461]
[1776612149293,55.52,75925.51,0.0,0.01583,2e-05,1.31218]
[1776612151373,55.53,75908.9,0.0,0.01544,2e-05,1.28384]
[1776612153652,55.54,75907.97,0.0,0.01544,2e-05,1.28341]
[1776612154330,55.54,75908.83,0.0,0.01546,2e-05,1.28481]
[1776612156025,55.54,75909.07,0.0,0.01546,2e-05,1.28527]
[1776612156343,55.54,75909.16,0.0,0.01547,2e-05,1.28549]
[1776612161378,55.54,75911.62,0.0,0.01553,2e-05,1.28966]
[1776612164981,55.54,75916.39,0.0,0.01563,2e-05,1.2972]
[1776612165407,55.54,75916.81,0.0,0.01564,2e-05,1.29792]
[1776612168942,55.55,75918.32,0.0,0.01568,2e-05,1.30045]
[1776612169434,55.55,75919.88,0.0,0.01571,2e-05,1.30292]
[1776612174469,55.55,75920.25,0.0,0.01572,2e-05,1.30381]
[1776612178286,55.55,75919.63,0.0,0.01571,2e-05,1.30299]
[1776612178316,55.55,75921.69,0.0,0.01576,2e-05,1.30631]
[1776612180875,55.55,75921.61,0.0,0.01576,2e-05,1.30624]
[1776612180886,55.55,75921.54,0.0,0.01576,2e-05,1.3062]
[1776612183533,55.56,75935.84,0.0,0.01607,2e-05,1.32864]
[1776612184535,55.56,75935.84,0.0,0.01607,2e-05,1.32864]
[1776612185172,55.56,75940.27,0.0,0.01617,2e-05,1.33563]
[1776612185471,55.56,75940.27,0.0,0.01617,2e-05,1.33563]
[1776612185570,55.56,75948.9,0.0,0.01636,2e-05,1.34928]
[1776612189943,55.56,75950.13,0.0,0.0164,2e-05,1.35206]
[1776612190015,55.57,75947.52,0.0,0.01634,2e-05,1.34833]
[1776612191955,55.57,75947.22,0.0,0.01634,2e-05,1.34785]
[1776612192057,55.57,75947.22,0.0,0.01634,2e-05,1.34785]
[1776612197631,55.57,75954.23,0.0,0.01649,2e-05,1.35893]
[1776612199266,55.57,75954.23,0.0,0.01649,2e-05,1.35893]
[1776612199367,55.57,75948.07,0.0,0.01635,2e-05,1.3491]
[1776612201018,55.57,75948.07,0.0,0.01635,2e-05,1.3491]
[1776612201037,55.57,75941.9,0.0,0.01622,2e-05,1.33934]
[1776612206697,55.58,75942.3,0.0,0.01626,2e-05,1.3421]
[1776612211732,55.6,75943.13,0.0,0.01626,2e-05,1.34178]
[1776612213746,55.61,75953.21,0.0,0.0165,2e-05,1.35863]
[1776612215760,55.62,75961.04,0.0,0.01669,2e-05,1.37197]
[1776612220983,55.64,75961.02,0.0,0.01671,2e-05,1.3739]
[1776612226837,55.66,75962.58,0.0,0.01678,2e-05,1.37869]
[1776612228851,55.66,75954.68,0.0,0.01661,2e-05,1.36678]
[1776612233891,55.68,75958.8,0.0,0.01673,2e-05,1.37533]
[1776612236907,55.69,75948.65,0.0,0.01652,2e-05,1.36025]
[1776612241942,55.71,75951.64,0.0,0.01662,2e-05,1.36702]
[1776612242951,55.71,75962.54,0.0,0.01687,2e-05,1.38493]
[1776612244964,55.72,75971.36,0.0,0.01708,2e-05,1.39994]
[1776612249998,55.73,75980.31,0.0,0.01731,2e-05,1.41623]
[1776612251201,55.74,75994.94,0.0,0.01766,2e-05,1.44071]
[1776612257053,55.75,75991.36,0.0,0.0176,2e-05,1.43638]
[1776612261271,55.76,75982.25,0.0,0.0174,2e-05,1.42272]
[1776612267124,55.77,75977.8,0.0,0.01732,2e-05,1.41686]
[1776612269136,55.78,75992.98,0.0,0.01768,2e-05,1.44253]
[1776612270141,55.78,76000.73,0.0,0.01787,2e-05,1.45571]
[1776612275180,55.79,75999.31,0.0,0.01781,2e-05,1.45048]
[1776612280212,55.8,75992.24,0.0,0.01766,2e-05,1.43988]
[1776612286255,55.81,75992.26,0.0,0.01768,2e-05,1.4414]
[1776612291481,55.83,75992.48,0.0,0.01771,2e-05,1.44326]
[1776612297331,55.84,75992.66,0.0,0.01773,2e-05,1.44505]
[1776612302366,55.85,75991.03,0.0,0.01771,2e-05,1.44359]
[1776612305388,55.86,75975.14,0.0,0.01735,2e-05,1.41814]
[1776612310422,55.87,75967.15,0.0,0.01719,2e-05,1.40657]
[1776612314452,55.88,75959.46,0.0,0.01703,2e-05,1.3953]
[1776612319485,55.9,75958.81,0.0,0.01704,2e-05,1.39582]
[1776612324521,55.91,75958.29,0.0,0.01705,2e-05,1.39653]
[1776612326535,55.92,75949.51,0.0,0.01686,2e-05,1.38301]
[1776612332576,55.93,75949.96,0.0,0.01685,2e-05,1.38187]
[1776612338618,55.95,75949.84,0.0,0.01687,2e-05,1.3837]
[1776612343654,55.97,75947.75,0.0,0.01685,2e-05,1.38203]
[1776612348688,55.98,75948.52,0.0,0.01689,2e-05,1.38496]
[1776612353723,56.0,75954.9,0.0,0.01706,2e-05,1.39689]
[1776612358758,56.01,75941.67,0.0,0.01678,2e-05,1.37719]
[1776612360772,56.02,75952.3,0.0,0.01704,2e-05,1.39499]
[1776612365807,56.03,75958.04,0.0,0.01719,2e-05,1.40591]
[1776612370842,56.04,75961.48,0.0,0.01729,2e-05,1.41301]
[1776612375877,56.06,75961.63,0.0,0.01732,2e-05,1.41472]
[1776612380913,56.07,75960.61,0.0,0.01731,2e-05,1.41452]
[1776612385949,56.08,75960.44,0.0,0.01733,2e-05,1.41569]
[1776612390982,56.09,75955.29,0.0,0.01723,2e-05,1.40876]
[1776612396018,56.11,75951.95,0.0,0.01713,2e-05,1.40095]
[1776612401053,56.12,75953.65,0.0,0.01719,2e-05,1.40526]
[1776612406088,56.13,75955.28,0.0,0.01725,2e-05,1.40943]
[1776612411123,56.15,75965.36,0.0,0.01751,2e-05,1.42737]
[1776612416158,56.16,75969.99,0.0,0.01763,2e-05,1.43636]
[1776612421202,56.17,75973.72,0.0,0.01774,2e-05,1.44376]
[1776612426230,56.18,75980.01,0.0,0.0179,2e-05,1.45535]
[1776612432471,56.19,75974.8,0.0,0.0178,2e-05,1.44801]
[1776612438317,56.2,75978.04,0.0,0.0179,2e-05,1.45467]
[1776612442541,56.21,75991.41,0.0,0.01823,2e-05,1.47806]
[1776612449396,56.22,75992.14,0.0,0.01826,2e-05,1.48039]
[1776612454431,56.23,75995.35,0.0,0.01831,2e-05,1.48266]
[1776612459466,56.24,75995.77,0.0,0.01833,2e-05,1.48424]
[1776612464501,56.25,75995.64,0.0,0.01834,2e-05,1.48508]
[1776612469535,56.25,75995.99,0.0,0.01836,2e-05,1.48656]
[1776612474571,56.26,75995.43,0.0,0.01836,2e-05,1.48651]
[1776612479608,56.27,75991.78,0.0,0.01829,2e-05,1.48126]
[1776612484641,56.28,75984.05,0.0,0.01811,2e-05,1.46926]
[1776612489677,56.29,75983.01,0.0,0.0181,2e-05,1.46851]
[1776612492697,56.29,75968.68,0.0,0.01777,2e-05,1.4453]
[1776612497732,56.3,75965.19,0.0,0.01771,2e-05,1.44072]
[1776612499747,56.31,75956.07,0.0,0.0175,2e-05,1.42622]
[1776612504781,56.32,75964.09,0.0,0.01771,2e-05,1.44068]
[1776612509816,56.33,75965.92,0.0,0.01777,2e-05,1.44482]
[1776612514851,56.34,75964.38,0.0,0.0177,2e-05,1.43942]
[1776612519886,56.35,75963.49,0.0,0.0177,2e-05,1.43909]
[1776612527944,56.36,75963.37,0.0,0.01772,2e-05,1.4407]
[1776612533172,56.37,75959.0,0.0,0.01763,2e-05,1.43461]
[1776612539019,56.38,75957.9,0.0,0.01763,2e-05,1.43418]
[1776612544055,56.39,75959.63,0.0,0.01768,2e-05,1.43816]
[1776612549089,56.4,75951.48,0.0,0.01751,2e-05,1.42594]
[1776612554125,56.41,75951.75,0.0,0.01753,2e-05,1.42759]
[1776612559160,56.42,75957.71,0.0,0.01769,2e-05,1.43851]
[1776612564195,56.43,75956.42,0.0,0.01767,2e-05,1.43751]
[1776612570239,56.45,75956.74,0.0,0.0177,2e-05,1.43938]
[1776612575276,56.46,75957.01,0.0,0.01768,2e-05,1.43697]
[1776612580311,56.47,75957.66,0.0,0.01771,2e-05,1.43916]
[1776612587359,56.48,75958.25,0.0,0.01774,2e-05,1.44167]
[1776612593593,56.49,75957.43,0.0,0.01774,2e-05,1.44163]
[1776612599442,56.5,75956.82,0.0,0.01775,2e-05,1.44192]
[1776612604477,56.51,75961.24,0.0,0.01787,2e-05,1.45029]
[1776612609524,56.52,75958.18,0.0,0.01781,2e-05,1.44629]
[1776612614549,56.53,75964.73,0.0,0.01798,2e-05,1.45812]
[1776612617575,56.53,75981.53,0.0,0.01839,2e-05,1.4868]
[1776612621601,56.54,75968.97,0.0,0.0181,2e-05,1.46633]
[1776612626636,56.55,75967.45,0.0,0.01808,2e-05,1.46472]
[1776612630663,56.55,75958.17,0.0,0.01787,2e-05,1.45006]
[1776612635699,56.56,75957.55,0.0,0.01782,2e-05,1.44607]
[1776612640734,56.57,75954.49,0.0,0.01777,2e-05,1.44229]
[1776612645771,56.58,75950.16,0.0,0.01768,2e-05,1.43628]
[1776612651810,56.6,75951.07,0.0,0.01772,2e-05,1.4391]
[1776612653338,56.6,75951.29,0.0,0.01773,2e-05,1.43968]
[1776612653827,56.6,75951.43,0.0,0.01773,2e-05,1.44013]
[1776612654755,56.6,75951.43,0.0,0.01773,2e-05,1.44013]
[1776612654849,56.6,75951.34,0.0,0.01773,2e-05,1.43998]
[1776612659867,56.61,75948.12,0.0,0.01767,2e-05,1.43578]
[1776612663902,56.62,75911.15,0.0,0.01684,2e-05,1.37692]
[1776612665215,56.62,75908.57,0.0,0.01678,2e-05,1.37283]
[1776612665918,56.62,75894.65,0.0,0.01648,2e-05,1.35124]
[1776612666099,56.62,75894.65,0.0,0.01648,2e-05,1.35124]
[1776612666919,56.62,75894.65,0.0,0.01648,2e-05,1.35159]
[1776612668934,56.63,75886.04,0.0,0.0163,2e-05,1.33883]
[1776612670589,56.63,75883.75,0.0,0.01625,2e-05,1.33528]
[1776612670949,56.63,75877.8,0.0,0.01612,2e-05,1.32605]
[1776612671201,56.63,75877.8,0.0,0.01612,2e-05,1.32605]
[1776612671960,56.63,75871.87,0.0,0.01599,2e-05,1.31692]
[1776612672955,56.63,75871.87,0.0,0.01599,2e-05,1.31692]
[1776612672966,56.63,75874.18,0.0,0.01604,2e-05,1.32046]
[1776612676014,56.63,75864.08,0.0,0.01583,2e-05,1.30499]
[1776612677025,56.63,75856.15,0.0,0.01566,2e-05,1.29299]
[1776612678022,56.63,75838.86,0.0,0.0153,2e-05,1.26712]
[1776612683048,56.63,75833.6,0.0,0.01519,2e-05,1.25966]
[1776612688079,56.64,75846.36,0.0,0.01547,2e-05,1.27925]
[1776612693113,56.64,75857.06,0.0,0.01565,2e-05,1.29196]
[1776612694320,56.64,75845.98,0.0,0.01542,2e-05,1.27535]
[1776612700163,56.64,75838.63,0.0,0.01528,2e-05,1.26488]
[1776612705198,56.65,75846.02,0.0,0.01544,2e-05,1.27636]
[1776612710090,56.65,75847.56,0.0,0.01547,2e-05,1.2789]
[1776612710129,56.65,75853.14,0.0,0.01559,2e-05,1.28735]
[1776612711381,56.65,75853.14,0.0,0.01559,2e-05,1.28743]
[1776612711453,56.65,75883.99,0.0,0.01625,2e-05,1.33461]
[1776612717285,56.65,75880.93,0.0,0.01618,2e-05,1.32979]
[1776612722318,56.65,75887.41,0.0,0.01632,2e-05,1.33974]
[1776612724769,56.65,75889.11,0.0,0.01636,2e-05,1.34236]
[1776612724867,56.65,75889.36,0.0,0.01636,2e-05,1.34271]
[1776612725487,56.65,75889.36,0.0,0.01636,2e-05,1.34271]
[1776612725581,56.65,75893.74,0.0,0.01646,2e-05,1.34951]
[1776612726654,56.65,75902.19,0.0,0.01665,2e-05,1.36314]
[1776612729117,56.65,75901.65,0.0,0.01664,2e-05,1.36224]
[1776612728627,56.66,75915.86,0.0,0.01696,2e-05,1.38509]
[1776612729541,56.66,75915.86,0.0,0.01696,2e-05,1.38509]
[1776612731758,56.66,75915.54,0.0,0.01696,2e-05,1.38479]
[1776612731857,56.66,75924.29,0.0,0.01716,2e-05,1.39867]
[1776612732731,56.66,75924.29,0.0,0.01716,2e-05,1.39867]
[1776612732735,56.66,75920.53,0.0,0.01707,2e-05,1.39251]
[1776612737425,56.65,75911.0,0.0,0.01684,2e-05,1.37673]
[1776612742463,56.65,75911.48,0.0,0.01685,2e-05,1.37699]
[1776612744683,56.64,75902.46,0.0,0.01664,2e-05,1.36253]
[1776612750529,56.64,75903.93,0.0,0.01667,2e-05,1.3644]
[1776612756571,56.64,75909.49,0.0,0.01674,2e-05,1.36887]
[1776612758002,56.64,75909.49,0.0,0.01674,2e-05,1.36887]
[1776612758099,56.64,75910.91,0.0,0.01677,2e-05,1.37104]
[1776612759094,56.64,75910.91,0.0,0.01677,2e-05,1.37104]
[1776612759591,56.63,75918.54,0.0,0.01694,2e-05,1.383]
[1776612764168,56.63,75921.05,0.0,0.017,2e-05,1.3867]
[1776612765095,56.63,75920.54,0.0,0.01698,2e-05,1.38579]
[1776612771676,56.62,75918.49,0.0,0.01692,2e-05,1.38171]
[1776612774894,56.62,75907.86,0.0,0.01668,2e-05,1.36458]
[1776612780745,56.62,75903.89,0.0,0.01659,2e-05,1.35792]
[1776612785779,56.61,75899.68,0.0,0.01649,2e-05,1.35103]
[1776612790815,56.61,75898.93,0.0,0.01647,2e-05,1.34967]
[1776612795852,56.61,75893.42,0.0,0.01635,2e-05,1.3409]
[1776612796980,56.61,75868.5,0.0,0.01581,2e-05,1.30254]
[1776612798889,56.61,75852.49,0.0,0.01547,2e-05,1.27836]
[1776612799907,56.61,75833.16,0.0,0.01507,2e-05,1.24963]
[1776612805114,56.62,75822.79,0.0,0.01487,2e-05,1.23521]
[1776612810972,56.63,75829.2,0.0,0.01501,2e-05,1.24542]
[1776612816007,56.63,75824.62,0.0,0.01489,2e-05,1.2358]
[1776612821038,56.64,75814.52,0.0,0.0147,2e-05,1.22188]
[1776612826074,56.65,75811.78,0.0,0.01465,2e-05,1.21878]
[1776612827189,56.65,75791.84,0.0,0.01426,2e-05,1.19043]
[1776612829093,56.66,75783.18,0.0,0.0141,2e-05,1.17866]
[1776612831110,56.66,75796.93,0.0,0.01437,2e-05,1.19854]
[1776612833122,56.66,75789.0,0.0,0.01423,2e-05,1.18771]
[1776612838158,56.64,75771.45,0.0,0.01385,2e-05,1.16054]
[1776612842184,56.64,75781.12,0.0,0.01404,2e-05,1.17431]
[1776612847219,56.65,75780.89,0.0,0.01405,2e-05,1.17516]
[1776612849233,56.65,75764.59,0.0,0.01374,2e-05,1.15221]
[1776612850251,56.65,75754.59,0.0,0.01354,2e-05,1.13801]
[1776612852257,56.64,75718.87,0.0,0.01288,2e-05,1.08913]
[1776612854297,56.63,75728.47,0.0,0.01304,2e-05,1.1012]
[1776612855285,56.63,75744.35,0.0,0.01333,2e-05,1.12218]
[1776612857299,56.62,75753.06,0.0,0.01348,2e-05,1.13321]
[1776612860319,56.61,75744.88,0.0,0.01331,2e-05,1.12086]
[1776612863339,56.59,75736.68,0.0,0.01314,2e-05,1.10865]
[1776612866368,56.58,75745.18,0.0,0.01328,2e-05,1.11899]
[1776612869384,56.59,75753.85,0.0,0.01345,2e-05,1.13106]
[1776612874428,56.58,75759.4,0.0,0.01351,2e-05,1.1347]
[1776612879466,56.6,75764.69,0.0,0.01363,2e-05,1.14355]
[1776612884510,56.64,75775.0,0.0,0.01388,2e-05,1.16201]
[1776612888532,56.67,75763.75,0.0,0.01372,2e-05,1.14995]
[1776612891551,56.68,75755.21,0.0,0.01357,2e-05,1.13911]
[1776612893566,56.68,75740.71,0.0,0.0133,2e-05,1.1193]
[1776612895748,56.69,75749.04,0.0,0.01346,2e-05,1.13127]
[1776612897594,56.7,75738.5,0.0,0.01328,2e-05,1.11764]
[1776612898602,56.7,75730.58,0.0,0.01314,2e-05,1.10734]
[1776612902629,56.71,75742.47,0.0,0.01337,2e-05,1.1248]
[1776612907663,56.73,75734.41,0.0,0.01325,2e-05,1.1156]
[1776612913229,56.74,75735.67,0.0,0.01328,2e-05,1.11791]
[1776612913242,56.74,75753.31,0.0,0.01362,2e-05,1.14254]
[1776612918741,56.76,75751.62,0.0,0.0136,2e-05,1.14172]
[1776612920756,56.76,75740.21,0.0,0.0134,2e-05,1.12677]
[1776612924782,56.78,75727.03,0.0,0.01318,2e-05,1.11032]
[1776612929818,56.8,75728.93,0.0,0.01324,2e-05,1.11492]
[1776612934862,56.81,75712.72,0.0,0.01293,2e-05,1.09134]
[1776612935930,56.81,75700.33,0.0,0.01271,2e-05,1.07513]
[1776612940904,56.81,75669.7,0.0,0.01217,2e-05,1.03501]
[1776612946131,56.8,75665.82,0.0,0.01209,2e-05,1.02918]
[1776612946173,56.79,75652.13,0.0,0.01186,2e-05,1.0118]
[1776612947958,56.76,75628.88,0.0,0.01143,2e-05,0.97995]
[1776612949969,56.74,75614.61,0.0,0.01119,2e-05,0.9615]
[1776612951145,56.74,75571.33,0.0,0.01052,2e-05,0.91076]
[1776612953999,56.73,75551.43,0.0,0.01021,1e-05,0.88736]
[1776612955012,56.74,75533.22,0.0,0.00995,1e-05,0.86739]
[1776612958030,56.76,75522.97,0.0,0.00983,1e-05,0.85792]
[1776612959037,56.78,75506.45,0.0,0.00962,1e-05,0.84177]
[1776612960045,56.78,75517.4,0.0,0.00977,1e-05,0.85359]
[1776612961052,56.79,75525.41,0.0,0.0099,1e-05,0.86314]
[1776612966257,56.84,75511.22,0.0,0.00975,1e-05,0.85211]
[1776612968100,56.85,75520.26,0.0,0.00989,1e-05,0.86286]
[1776612970136,56.87,75477.39,0.0,0.00932,1e-05,0.81844]
[1776612972157,56.91,75453.23,0.0,0.00904,1e-05,0.79657]
[1776612973141,56.93,75425.71,0.0,0.0087,1e-05,0.77038]
[1776612976383,56.95,75416.24,0.0,0.00861,1e-05,0.76262]
[1776612978183,57.02,75428.27,0.0,0.00883,1e-05,0.77988]
[1776612983220,57.15,75433.45,0.0,0.00902,1e-05,0.79509]
[1776612986468,57.22,75442.88,0.0,0.00922,1e-05,0.81075]
[1776612988251,57.27,75460.74,0.0,0.00951,1e-05,0.83312]
[1776612990265,57.29,75449.92,0.0,0.00939,1e-05,0.82322]
[1776612995301,57.33,75459.54,0.0,0.00953,1e-05,0.83387]
[1776613000539,57.38,75460.21,0.0,0.00959,1e-05,0.83885]
[1776613002362,57.42,75507.65,0.0,0.01031,1e-05,0.89376]
[1776613003366,57.42,75545.68,0.0,0.01088,2e-05,0.93702]
[1776613005379,57.48,75555.11,0.0,0.01109,2e-05,0.9532]
[1776613010418,57.54,75564.09,0.0,0.0113,2e-05,0.96903]
[1776613013437,57.55,75540.0,0.0,0.01094,2e-05,0.94127]
[1776613018472,57.55,75542.91,0.0,0.01099,2e-05,0.94518]
[1776613022506,57.56,75550.84,0.0,0.01112,2e-05,0.9555]
[1776613023529,57.56,75585.79,0.0,0.01168,2e-05,0.99724]
[1776613025525,57.58,75594.73,0.0,0.01184,2e-05,1.0092]
[1776613028592,57.59,75586.57,0.0,0.01173,2e-05,1.0007]
[1776613029030,57.59,75586.57,0.0,0.01173,2e-05,1.0007]
[1776613035691,57.63,75587.83,0.0,0.01179,2e-05,1.00576]
[1776613038034,57.64,75588.42,0.0,0.01182,2e-05,1.00747]
[1776613039634,57.65,75604.21,0.0,0.01209,2e-05,1.02791]
[1776613043184,57.67,75607.63,0.0,0.01217,2e-05,1.03354]
[1776613049239,57.69,75609.52,0.0,0.01222,2e-05,1.03771]
[1776613049311,57.7,75621.88,0.0,0.01245,2e-05,1.05462]
[1776613050338,57.7,75621.88,0.0,0.01245,2e-05,1.05462]
[1776613051721,57.71,75642.24,0.0,0.01278,2e-05,1.07821]
[1776613053462,57.72,75652.73,0.0,0.01297,2e-05,1.09257]
[1776613056756,57.73,75629.87,0.0,0.01259,2e-05,1.06416]
[1776613058157,57.73,75629.87,0.0,0.01259,2e-05,1.06416]
[1776613058812,57.74,75631.11,0.0,0.01262,2e-05,1.06656]
[1776613059319,57.74,75631.11,0.0,0.01262,2e-05,1.06656]
[1776613059418,57.74,75631.89,0.0,0.01264,2e-05,1.06796]
[1776613060749,57.74,75639.43,0.0,0.01277,2e-05,1.07764]
[1776613060846,57.75,75628.91,0.0,0.0126,2e-05,1.06493]
[1776613064289,57.76,75628.2,0.0,0.0126,2e-05,1.06482]
[1776613068311,57.78,75622.54,0.0,0.01252,2e-05,1.05922]
[1776613068409,57.78,75627.96,0.0,0.01262,2e-05,1.06654]
[1776613069191,57.78,75627.96,0.0,0.01262,2e-05,1.06654]
[1776613069247,57.79,75627.61,0.0,0.01262,2e-05,1.06649]
[1776613072870,57.8,75617.85,0.0,0.01247,2e-05,1.05567]
[1776613073876,57.81,75627.49,0.0,0.01264,2e-05,1.06833]
[1776613078911,57.83,75620.11,0.0,0.01254,2e-05,1.06087]
[1776613080952,57.83,75617.71,0.0,0.01251,2e-05,1.05822]
[1776613081030,57.84,75617.53,0.0,0.01251,2e-05,1.0584]
[1776613084926,57.85,75617.42,0.0,0.01252,2e-05,1.05946]
[1776613085139,57.85,75617.42,0.0,0.01252,2e-05,1.05946]
[1776613085512,57.85,75629.72,0.0,0.01274,2e-05,1.07556]
[1776613087445,57.87,75645.66,0.0,0.01304,2e-05,1.09733]
[1776613088086,57.87,75645.66,0.0,0.01304,2e-05,1.09733]
[1776613088221,57.87,75643.2,0.0,0.013,2e-05,1.09469]
[1776613092114,57.89,75644.55,0.0,0.01305,2e-05,1.09816]
[1776613093932,57.9,75650.21,0.0,0.01317,2e-05,1.10671]
[1776613094018,57.91,75651.14,0.0,0.01319,2e-05,1.10851]
[1776613095026,57.91,75661.49,0.0,0.01339,2e-05,1.12275]
[1776613097324,57.92,75661.29,0.0,0.01339,2e-05,1.12306]
[1776613097394,57.93,75658.28,0.0,0.01334,2e-05,1.11965]
[1776613103083,57.96,75649.53,0.0,0.01323,2e-05,1.11154]
[1776613105351,57.97,75648.21,0.0,0.01322,2e-05,1.11037]
[1776613105418,57.97,75642.34,0.0,0.01312,2e-05,1.10325]
[1776613108001,57.98,75642.67,0.0,0.01314,2e-05,1.10433]
[1776613108450,57.98,75642.67,0.0,0.01314,2e-05,1.10433]
[1776613108492,57.98,75642.67,0.0,0.01314,2e-05,1.10433]
[1776613110518,57.99,75617.71,0.0,0.01271,2e-05,1.073]
[1776613112147,58.0,75608.56,0.0,0.01252,2e-05,1.05877]
[1776613113799,58.0,75606.05,0.0,0.01249,2e-05,1.05599]
[1776613114162,58.01,75605.97,0.0,0.01249,2e-05,1.05629]
[1776613115073,58.01,75605.97,0.0,0.01249,2e-05,1.05629]
[1776613115168,58.01,75605.21,0.0,0.01249,2e-05,1.05589]
[1776613119534,58.03,75602.08,0.0,0.01245,2e-05,1.05317]
[1776613119539,58.03,75602.08,0.0,0.01245,2e-05,1.05358]
[1776613120349,58.03,75602.08,0.0,0.01245,2e-05,1.05358]
[1776613120446,58.04,75595.72,0.0,0.01235,2e-05,1.04599]
[1776613123998,58.05,75595.05,0.0,0.01236,2e-05,1.04653]
[1776613124233,58.05,75595.33,0.0,0.01237,2e-05,1.04731]
[1776613125619,58.05,75595.33,0.0,0.01237,2e-05,1.04731]
[1776613125689,58.06,75606.92,0.0,0.01257,2e-05,1.06234]
[1776613126924,58.06,75606.92,0.0,0.01258,2e-05,1.06276]
[1776613127558,58.06,75606.92,0.0,0.01258,2e-05,1.06276]
[1776613127589,58.07,75595.58,0.0,0.01239,2e-05,1.04884]
[1776613128231,58.07,75595.58,0.0,0.01239,2e-05,1.04884]
[1776613128331,58.07,75593.38,0.0,0.01236,2e-05,1.04648]
[1776613132981,58.09,75594.75,0.0,0.01241,2e-05,1.05014]
[1776613133723,58.09,75594.75,0.0,0.01241,2e-05,1.05014]
[1776613133784,58.1,75606.84,0.0,0.01262,2e-05,1.06584]
[1776613134632,58.1,75606.84,0.0,0.01262,2e-05,1.06584]
[1776613134730,58.1,75606.86,0.0,0.01263,2e-05,1.0663]
[1776613138122,58.12,75609.04,0.0,0.01269,2e-05,1.07075]
[1776613138577,58.13,75610.09,0.0,0.01271,2e-05,1.07264]
[1776613144376,58.15,75611.92,0.0,0.01278,2e-05,1.07744]
[1776613148647,58.2,75622.65,0.0,0.01303,2e-05,1.09613]
[1776613154448,58.23,75645.18,0.0,0.01347,2e-05,1.12776]
[1776613157474,58.24,75636.47,0.0,0.01332,2e-05,1.11716]
[1776613162505,58.25,75635.38,0.0,0.01332,2e-05,1.11727]
[1776613167546,58.27,75641.59,0.0,0.01345,2e-05,1.12691]
[1776613168789,58.27,75650.21,0.0,0.01362,2e-05,1.13864]
[1776613174598,58.29,75646.4,0.0,0.01353,2e-05,1.1317]
[1776613179635,58.3,75654.7,0.0,0.0137,2e-05,1.14405]
[1776613184668,58.31,75654.07,0.0,0.0137,2e-05,1.14443]
[1776613189705,58.32,75659.81,0.0,0.01383,2e-05,1.15332]
[1776613194742,58.33,75658.02,0.0,0.0138,2e-05,1.1518]
[1776613199773,58.34,75652.77,0.0,0.01372,2e-05,1.1457]
[1776613204809,58.36,75654.2,0.0,0.01376,2e-05,1.14883]
[1776613207832,58.36,75642.56,0.0,0.01356,2e-05,1.13399]
[1776613212865,58.38,75637.27,0.0,0.01348,2e-05,1.12836]
[1776613216902,58.39,75624.97,0.0,0.01328,2e-05,1.1133]
[1776613220926,58.4,75636.93,0.0,0.01351,2e-05,1.13027]
[1776613225960,58.42,75630.38,0.0,0.01341,2e-05,1.12301]
[1776613227977,58.42,75642.1,0.0,0.01363,2e-05,1.13909]
[1776613233011,58.44,75657.95,0.0,0.0139,2e-05,1.1584]
[1776613235022,58.44,75648.14,0.0,0.01373,2e-05,1.14567]
[1776613239282,58.45,75660.16,0.0,0.01397,2e-05,1.1628]
[1776613245096,58.47,75661.58,0.0,0.01401,2e-05,1.16601]
[1776613250131,58.48,75656.88,0.0,0.01394,2e-05,1.16073]
[1776613255167,58.49,75662.0,0.0,0.01405,2e-05,1.1687]
[1776613260204,58.5,75664.02,0.0,0.0141,2e-05,1.17243]
[1776613265243,58.51,75663.16,0.0,0.0141,2e-05,1.17225]
[1776613270278,58.52,75670.94,0.0,0.01426,2e-05,1.18382]
[1776613276568,58.53,75669.78,0.0,0.01424,2e-05,1.1829]
[1776613278348,58.53,75683.84,0.0,0.01452,2e-05,1.20297]
[1776613282271,58.54,75689.98,0.0,0.01465,2e-05,1.21192]
[1776613282379,58.54,75698.81,0.0,0.01482,2e-05,1.22442]
[1776613285806,58.54,75700.35,0.0,0.01485,2e-05,1.22678]
[1776613287411,58.54,75719.16,0.0,0.01523,2e-05,1.25381]
[1776613289636,58.54,75708.21,0.0,0.01501,2e-05,1.23827]
[1776613290334,58.54,75708.21,0.0,0.01501,2e-05,1.23827]
[1776613296478,58.55,75715.43,0.0,0.01512,2e-05,1.24542]
[1776613300116,58.55,75717.2,0.0,0.01516,2e-05,1.24808]
[1776613301509,58.55,75701.09,0.0,0.01484,2e-05,1.22541]
[1776613303523,58.55,75709.36,0.0,0.01501,2e-05,1.23732]
[1776613305327,58.55,75711.79,0.0,0.01506,2e-05,1.24085]
[1776613309776,58.56,75723.72,0.0,0.0153,2e-05,1.25829]
[1776613313600,58.56,75732.65,0.0,0.01548,2e-05,1.27139]
[1776613318633,58.56,75731.03,0.0,0.01545,2e-05,1.2692]
[1776613323665,58.56,75735.65,0.0,0.01555,2e-05,1.27601]
[1776613328699,58.56,75739.26,0.0,0.01562,2e-05,1.28127]
[1776613333737,58.56,75738.08,0.0,0.0156,2e-05,1.27953]
[1776613335761,58.56,75728.45,0.0,0.0154,2e-05,1.26555]
[1776613337765,58.56,75716.06,0.0,0.01515,2e-05,1.2478]
[1776613342800,58.56,75716.75,0.0,0.01517,2e-05,1.24903]
[1776613347836,58.57,75716.46,0.0,0.01517,2e-05,1.24887]
[1776613352870,58.57,75717.16,0.0,0.01514,2e-05,1.24645]
[1776613354884,58.57,75728.32,0.0,0.01537,2e-05,1.26256]
[1776613360132,58.57,75730.56,0.0,0.01542,2e-05,1.26589]
[1776613364961,58.57,75722.51,0.0,0.01526,2e-05,1.2544]
[1776613369997,58.57,75726.19,0.0,0.01533,2e-05,1.25987]
[1776613373017,58.57,75734.13,0.0,0.01549,2e-05,1.27143]
[1776613378054,58.57,75736.95,0.0,0.01555,2e-05,1.27553]
[1776613383090,58.58,75731.79,0.0,0.01545,2e-05,1.26809]
[1776613386109,58.58,75740.27,0.0,0.01562,2e-05,1.28045]
[1776613391145,58.58,75737.46,0.0,0.01556,2e-05,1.27632]
[1776613396182,58.58,75732.68,0.0,0.01546,2e-05,1.26935]
[1776613401217,58.58,75729.05,0.0,0.01539,2e-05,1.26412]
[1776613406252,58.58,75729.94,0.0,0.01541,2e-05,1.26544]
[1776613411287,58.58,75729.46,0.0,0.01536,2e-05,1.26107]
[1776613416322,58.58,75716.57,0.0,0.0151,2e-05,1.24267]
[1776613420558,58.58,75705.86,0.0,0.01489,2e-05,1.22769]
[1776613427400,58.58,75706.37,0.0,0.01491,2e-05,1.2289]
[1776613432435,58.59,75709.89,0.0,0.01498,2e-05,1.23423]
[1776613436462,58.59,75699.65,0.0,0.01478,2e-05,1.2201]
[1776613440706,58.59,75713.74,0.0,0.01507,2e-05,1.24042]
[1776613442508,58.6,75721.65,0.0,0.01523,2e-05,1.25186]
[1776613445528,58.6,75737.51,0.0,0.01555,2e-05,1.2749]
[1776613450937,58.6,75736.63,0.0,0.01553,2e-05,1.27366]
[1776613452987,58.6,75745.81,0.0,0.01572,2e-05,1.28708]
[1776613454051,58.6,75745.81,0.0,0.01572,2e-05,1.28708]
[1776613454080,58.6,75746.59,0.0,0.01574,2e-05,1.2882]
[1776613457251,58.6,75747.19,0.0,0.01576,2e-05,1.28944]
[1776613457612,58.6,75748.67,0.0,0.01579,2e-05,1.29158]
[1776613464661,58.58,75746.64,0.0,0.01572,2e-05,1.28667]
[1776613469696,58.58,75747.0,0.0,0.01572,2e-05,1.28711]
[1776613474732,58.58,75749.58,0.0,0.01573,2e-05,1.28708]
[1776613479767,58.58,75751.89,0.0,0.01578,2e-05,1.29043]
[1776613484801,58.58,75754.64,0.0,0.01583,2e-05,1.29443]
[1776613487822,58.58,75742.14,0.0,0.01558,2e-05,1.27611]
[1776613493068,58.58,75736.48,0.0,0.01546,2e-05,1.26798]
[1776613498902,58.58,75729.18,0.0,0.01532,2e-05,1.25758]
[1776613500495,58.58,75727.82,0.0,0.01529,2e-05,1.25566]
[1776613501155,58.58,75711.55,0.0,0.01497,2e-05,1.23246]
[1776613503948,58.58,75724.95,0.0,0.01523,2e-05,1.25172]
[1776613505836,58.58,75725.15,0.0,0.01524,2e-05,1.25204]
[1776613507973,58.59,75710.7,0.0,0.01495,2e-05,1.23161]
[1776613513008,58.58,75707.35,0.0,0.01488,2e-05,1.22659]
[1776613518044,58.58,75702.23,0.0,0.01478,2e-05,1.21915]
[1776613523081,58.55,75700.94,0.0,0.01471,2e-05,1.21435]
[1776613528113,58.52,75703.77,0.0,0.01473,2e-05,1.21534]
[1776613533150,58.49,75707.13,0.0,0.01471,2e-05,1.21346]
[1776613538185,58.46,75709.7,0.0,0.01472,2e-05,1.21408]
[1776613542218,58.44,75718.43,0.0,0.01485,2e-05,1.22398]
[1776613547250,58.41,75719.03,0.0,0.01483,2e-05,1.22255]
[1776613549264,58.41,75727.61,0.0,0.015,2e-05,1.23423]
[1776613554300,58.41,75735.33,0.0,0.01516,2e-05,1.24567]
[1776613559334,58.42,75734.57,0.0,0.01515,2e-05,1.24495]
[1776613560344,58.42,75734.57,0.0,0.01515,2e-05,1.24495]
[1776613560422,58.42,75733.31,0.0,0.01512,2e-05,1.24321]
[1776613560502,58.41,75733.31,0.0,0.01511,2e-05,1.24261]
[1776613561766,58.41,75733.31,0.0,0.01511,2e-05,1.24261]
[1776613561950,58.41,75733.31,0.0,0.01511,2e-05,1.24261]
[1776613562355,58.41,75733.31,0.0,0.0151,2e-05,1.242]
[1776613567391,58.4,75738.16,0.0,0.01519,2e-05,1.24794]
[1776613572443,58.4,75741.15,0.0,0.01525,2e-05,1.25253]
[1776613576457,58.4,75751.38,0.0,0.01546,2e-05,1.26749]
[1776613579477,58.4,75740.82,0.0,0.01525,2e-05,1.25231]
[1776613584511,58.4,75743.86,0.0,0.01531,2e-05,1.25689]
[1776613589547,58.4,75747.4,0.0,0.01539,2e-05,1.26217]
[1776613594582,58.41,75746.47,0.0,0.01533,2e-05,1.25725]
[1776613599617,58.41,75747.17,0.0,0.01534,2e-05,1.25842]
[1776613604652,58.41,75752.01,0.0,0.01544,2e-05,1.26556]
[1776613609688,58.41,75760.54,0.0,0.01562,2e-05,1.27812]
[1776613614724,58.41,75763.89,0.0,0.01569,2e-05,1.28307]
[1776613618752,58.41,75772.1,0.0,0.01586,2e-05,1.29514]
[1776613623773,58.41,75777.39,0.0,0.01597,2e-05,1.30291]
[1776613623795,58.41,75793.51,0.0,0.01631,2e-05,1.32699]
[1776613628832,58.4,75786.96,0.0,0.01616,2e-05,1.3163]
[1776613633340,58.39,75780.0,0.0,0.016,2e-05,1.3052]
[1776613633431,58.39,75760.75,0.0,0.0156,2e-05,1.27677]
[1776613634874,58.39,75772.56,0.0,0.01584,2e-05,1.29353]
[1776613638641,58.39,75775.4,0.0,0.0159,2e-05,1.29771]
[1776613642157,58.39,75764.03,0.0,0.01566,2e-05,1.28092]
[1776613647967,58.39,75765.95,0.0,0.0157,2e-05,1.2838]
[1776613654009,58.39,75762.83,0.0,0.01559,2e-05,1.27559]
[1776613659044,58.39,75766.25,0.0,0.01566,2e-05,1.2807]
[1776613664081,58.39,75761.91,0.0,0.01558,2e-05,1.27445]
[1776613665089,58.39,75747.48,0.0,0.01528,2e-05,1.25354]
[1776613670122,58.37,75751.95,0.0,0.01534,2e-05,1.25763]
[1776613675157,58.37,75758.18,0.0,0.01547,2e-05,1.26694]
[1776613680193,58.37,75760.57,0.0,0.01552,2e-05,1.27066]
[1776613685227,58.38,75762.87,0.0,0.01557,2e-05,1.27427]
[1776613687344,58.38,75779.74,0.0,0.01593,2e-05,1.29918]
[1776613692413,58.38,75785.08,0.0,0.01604,2e-05,1.30714]
[1776613694304,58.38,75806.02,0.0,0.01648,2e-05,1.33858]
[1776613697565,58.38,75806.18,0.0,0.01649,2e-05,1.33869]
[1776613702577,58.37,75809.85,0.0,0.01656,2e-05,1.34374]
[1776613708402,58.37,75813.28,0.0,0.01662,2e-05,1.34852]
[1776613713441,58.36,75819.57,0.0,0.01671,2e-05,1.35373]
[1776613718474,58.36,75817.5,0.0,0.01665,2e-05,1.35]
[1776613723507,58.35,75816.55,0.0,0.01663,2e-05,1.348]
[1776613728542,58.35,75830.86,0.0,0.01693,2e-05,1.36942]
[1776613733648,58.34,75840.59,0.0,0.01713,2e-05,1.38357]
[1776613735603,58.33,75830.76,0.0,0.01691,2e-05,1.36802]
[1776613740638,58.33,75827.38,0.0,0.01683,2e-05,1.36216]
[1776613746685,58.32,75829.09,0.0,0.01685,2e-05,1.36399]
[1776613748699,58.32,75837.7,0.0,0.01704,2e-05,1.37705]
[1776613754740,58.31,75844.38,0.0,0.01718,2e-05,1.38649]
[1776613759774,58.3,75843.25,0.0,0.01714,2e-05,1.38392]
[1776613761789,58.3,75835.35,0.0,0.01696,2e-05,1.37133]
[1776613766828,58.29,75833.9,0.0,0.01692,2e-05,1.36843]
[1776613771868,58.29,75835.7,0.0,0.0169,2e-05,1.36667]
[1776613773079,58.28,75817.91,0.0,0.01651,2e-05,1.33915]
[1776613778392,58.28,75817.1,0.0,0.01649,2e-05,1.3377]
[1776613780370,58.28,75849.75,0.0,0.0172,2e-05,1.38766]
[1776613783795,58.27,75850.93,0.0,0.01722,2e-05,1.38918]
[1776613788982,58.27,75851.14,0.0,0.01721,2e-05,1.38855]
[1776613794017,58.26,75852.68,0.0,0.01723,2e-05,1.38996]
[1776613799051,58.25,75856.21,0.0,0.0173,2e-05,1.39462]
[1776613804086,58.24,75855.86,0.0,0.01728,2e-05,1.39319]
[1776613809122,58.23,75854.65,0.0,0.01724,2e-05,1.39042]
[1776613814156,58.22,75853.03,0.0,0.01719,2e-05,1.38697]
[1776613819195,58.22,75853.55,0.0,0.01719,2e-05,1.38688]
[1776613824227,58.22,75856.21,0.0,0.01726,2e-05,1.39176]
[1776613827250,58.22,75842.24,0.0,0.01695,2e-05,1.37022]
[1776613827908,58.22,75842.24,0.0,0.01695,2e-05,1.37022]
[1776613829263,58.22,75815.25,0.0,0.01636,2e-05,1.32863]
[1776613830270,58.22,75807.31,0.0,0.01619,2e-05,1.31659]
[1776613833206,58.22,75804.0,0.0,0.01607,2e-05,1.3077]
[1776613838329,58.22,75800.27,0.0,0.01599,2e-05,1.3019]
[1776613843365,58.22,75798.07,0.0,0.01594,2e-05,1.29846]
[1776613846628,58.22,75798.93,0.0,0.01596,2e-05,1.29969]
[1776613848705,58.22,75733.34,0.0,0.01462,2e-05,1.20482]
[1776613851640,58.2,75743.15,0.0,0.01479,2e-05,1.21685]
[1776613853407,58.19,75743.04,0.0,0.01478,2e-05,1.2161]
[1776613859479,58.15,75747.9,0.0,0.01482,2e-05,1.21878]
[1776613864516,58.16,75749.83,0.0,0.01486,2e-05,1.22207]
[1776613868594,58.16,75764.18,0.0,0.01516,2e-05,1.24307]
[1776613871789,58.16,75751.22,0.0,0.0149,2e-05,1.22477]
[1776613877608,58.17,75751.47,0.0,0.01491,2e-05,1.22558]
[1776613882647,58.17,75755.18,0.0,0.01499,2e-05,1.23087]
[1776613887679,58.17,75755.94,0.0,0.015,2e-05,1.23196]
[1776613892713,58.17,75765.16,0.0,0.01514,2e-05,1.2415]
[1776613897749,58.17,75766.2,0.0,0.01517,2e-05,1.2432]
[1776613899762,58.17,75757.35,0.0,0.01499,2e-05,1.23062]
[1776613903793,58.17,75747.5,0.0,0.0148,2e-05,1.21661]
[1776613908825,58.17,75740.0,0.0,0.01465,2e-05,1.20603]
[1776613913864,58.17,75733.8,0.0,0.01453,2e-05,1.19734]
[1776613918896,58.17,75732.39,0.0,0.0145,2e-05,1.19537]
[1776613924946,58.17,75733.13,0.0,0.01451,2e-05,1.1964]
[1776613926956,58.17,75741.04,0.0,0.01467,2e-05,1.20749]
[1776613928969,58.17,75753.7,0.0,0.01492,2e-05,1.22541]
[1776613932213,58.17,75762.04,0.0,0.01509,2e-05,1.23768]
[1776613938033,58.18,75772.88,0.0,0.01532,2e-05,1.25388]
[1776613943067,58.18,75769.09,0.0,0.01525,2e-05,1.24876]
[1776613948104,58.19,75770.68,0.0,0.01529,2e-05,1.25152]
[1776613953140,58.19,75771.87,0.0,0.01527,2e-05,1.25004]
[1776613958177,58.2,75776.46,0.0,0.01537,2e-05,1.25722]
[1776613963213,58.2,75770.41,0.0,0.01526,2e-05,1.24899]
[1776613968248,58.21,75766.98,0.0,0.0152,2e-05,1.24466]
[1776613970866,58.21,75765.86,0.0,0.01518,2e-05,1.24317]
[1776613975543,58.21,75769.91,0.0,0.01526,2e-05,1.24936]
[1776613981338,58.22,75772.62,0.0,0.01533,2e-05,1.25381]
[1776613986377,58.22,75778.99,0.0,0.01546,2e-05,1.26355]
[1776613991410,58.23,75784.29,0.0,0.01558,2e-05,1.27164]
[1776613992634,58.23,75792.27,0.0,0.01574,2e-05,1.28343]
[1776613994433,58.23,75801.2,0.0,0.01593,2e-05,1.29676]
[1776613999464,58.23,75801.31,0.0,0.01594,2e-05,1.29703]
[1776614004500,58.23,75806.34,0.0,0.01604,2e-05,1.30458]
[1776614009535,58.23,75808.88,0.0,0.0161,2e-05,1.30838]
[1776614014570,58.23,75815.84,0.0,0.0162,2e-05,1.31493]
[1776614019604,58.23,75819.93,0.0,0.01629,2e-05,1.32093]
[1776614024639,58.23,75813.14,0.0,0.01614,2e-05,1.31054]
[1776614029674,58.23,75811.19,0.0,0.01609,2e-05,1.30748]
[1776614034709,58.22,75811.9,0.0,0.01611,2e-05,1.30839]
[1776614039744,58.22,75808.81,0.0,0.01604,2e-05,1.30357]
[1776614042021,58.22,75817.09,0.0,0.01621,2e-05,1.31593]
[1776614042992,58.22,75831.85,0.0,0.01653,2e-05,1.33824]
[1776614047800,58.22,75841.49,0.0,0.01674,2e-05,1.3525]
[1776614048913,58.21,75853.27,0.0,0.01699,2e-05,1.37058]
[1776614054397,58.21,75856.86,0.0,0.01706,2e-05,1.37541]
[1776614056865,58.2,75871.6,0.0,0.01739,2e-05,1.39799]
[1776614061899,58.19,75872.72,0.0,0.0174,2e-05,1.39875]
[1776614066934,58.18,75874.54,0.0,0.01743,2e-05,1.40065]
[1776614071970,58.18,75874.76,0.0,0.01737,2e-05,1.39601]
[1776614077004,58.17,75867.79,0.0,0.0172,2e-05,1.38414]
[1776614082040,58.16,75867.81,0.0,0.01719,2e-05,1.3833]
[1776614087075,58.15,75861.36,0.0,0.01703,2e-05,1.37235]
[1776614091106,58.15,75845.57,0.0,0.01667,2e-05,1.34736]
[1776614096141,58.14,75852.35,0.0,0.01681,2e-05,1.35722]
[1776614101176,58.13,75851.32,0.0,0.01678,2e-05,1.35502]
[1776614106221,58.13,75855.35,0.0,0.01686,2e-05,1.36063]
[1776614109235,58.12,75863.34,0.0,0.01703,2e-05,1.37261]
[1776614113264,58.12,75852.03,0.0,0.01677,2e-05,1.35444]
[1776614120320,58.11,75855.28,0.0,0.01683,2e-05,1.35861]
[1776614125352,58.11,75850.28,0.0,0.01671,2e-05,1.35036]
[1776614130383,58.1,75851.65,0.0,0.01673,2e-05,1.35193]
[1776614135418,58.1,75867.83,0.0,0.01704,2e-05,1.37251]
[1776614138439,58.09,75877.94,0.0,0.01726,2e-05,1.38789]
[1776614143710,58.08,75874.4,0.0,0.01717,2e-05,1.38146]
[1776614149518,58.07,75874.74,0.0,0.01716,2e-05,1.38097]
[1776614153779,58.07,75866.46,0.0,0.01696,2e-05,1.36738]
[1776614159587,58.06,75862.36,0.0,0.01686,2e-05,1.36014]
[1776614164626,58.05,75862.4,0.0,0.01685,2e-05,1.35954]
[1776614169659,58.05,75863.68,0.0,0.01687,2e-05,1.36086]
[1776614175702,58.04,75866.2,0.0,0.01692,2e-05,1.36397]
[1776614180737,58.03,75860.41,0.0,0.01678,2e-05,1.35435]
[1776614185772,58.03,75858.71,0.0,0.01673,2e-05,1.35117]
[1776614190807,58.02,75859.35,0.0,0.01674,2e-05,1.35165]
[1776614196851,58.02,75858.19,0.0,0.01666,2e-05,1.34545]
[1776614202893,58.01,75854.82,0.0,0.01658,2e-05,1.33985]
[1776614207928,58.01,75852.79,0.0,0.01653,2e-05,1.3364]
[1776614212966,58.01,75858.0,0.0,0.01664,2e-05,1.34396]
[1776614217998,58.0,75862.65,0.0,0.01673,2e-05,1.35062]
[1776614223058,58.0,75845.19,0.0,0.01634,2e-05,1.32337]
[1776614227092,57.99,75832.97,0.0,0.01608,2e-05,1.30465]
[1776614229448,57.99,75834.4,0.0,0.01611,2e-05,1.30669]
[1776614235147,57.99,75833.8,0.0,0.01609,2e-05,1.30556]
[1776614241188,57.99,75833.84,0.0,0.01609,2e-05,1.30543]
[1776614244421,57.99,75820.53,0.0,0.0158,2e-05,1.28547]
[1776614247230,57.99,75811.88,0.0,0.01562,2e-05,1.27271]
[1776614252266,57.99,75821.68,0.0,0.01579,2e-05,1.28353]
[1776614257303,57.99,75817.98,0.0,0.01571,2e-05,1.27808]
[1776614262339,57.99,75811.45,0.0,0.01557,2e-05,1.26854]
[1776614267373,57.99,75807.93,0.0,0.0155,2e-05,1.26353]
[1776614272407,57.99,75805.64,0.0,0.01546,2e-05,1.26037]
[1776614277444,58.0,75807.14,0.0,0.01549,2e-05,1.26277]
[1776614282479,58.0,75805.33,0.0,0.01546,2e-05,1.26032]
[1776614287513,58.0,75801.44,0.0,0.01538,2e-05,1.25486]
[1776614292601,58.0,75807.42,0.0,0.01551,2e-05,1.26387]
[1776614297635,58.01,75807.48,0.0,0.01551,2e-05,1.26417]
[1776614302670,58.01,75817.34,0.0,0.01572,2e-05,1.27888]
[1776614307704,58.01,75821.59,0.0,0.01581,2e-05,1.28522]
[1776614313748,58.01,75821.42,0.0,0.01576,2e-05,1.2812]
[1776614318781,58.01,75816.86,0.0,0.01567,2e-05,1.27452]
[1776614321803,58.01,75808.8,0.0,0.0155,2e-05,1.26273]
[1776614326838,58.01,75806.56,0.0,0.01546,2e-05,1.25965]
[1776614331874,58.01,75804.22,0.0,0.01541,2e-05,1.25647]
[1776614336907,58.02,75812.75,0.0,0.01559,2e-05,1.26922]
[1776614341942,58.02,75819.56,0.0,0.01574,2e-05,1.27933]
[1776614346977,58.02,75818.05,0.0,0.01571,2e-05,1.27716]
[1776614352013,58.02,75816.39,0.0,0.01567,2e-05,1.27477]
[1776614357047,58.02,75812.98,0.0,0.0156,2e-05,1.26987]
[1776614365278,58.02,75812.75,0.0,0.0156,2e-05,1.26977]
[1776614371147,58.0,75811.76,0.0,0.0155,2e-05,1.26213]
[1776614376183,57.99,75813.45,0.0,0.01552,2e-05,1.26346]
[1776614381217,57.96,75808.31,0.0,0.01538,2e-05,1.25353]
[1776614386252,57.93,75803.69,0.0,0.01524,2e-05,1.24375]
[1776614387267,57.93,75813.94,0.0,0.01544,2e-05,1.25808]
[1776614391297,57.93,75822.75,0.0,0.01563,2e-05,1.27119]
[1776614392294,57.93,75835.82,0.0,0.0159,2e-05,1.29058]
[1776614395488,57.93,75846.27,0.0,0.01613,2e-05,1.3062]
[1776614401223,57.93,75849.83,0.0,0.0162,2e-05,1.31144]
[1776614406394,57.92,75851.63,0.0,0.01623,2e-05,1.31387]
[1776614411429,57.92,75855.86,0.0,0.01632,2e-05,1.32005]
[1776614414455,57.92,75845.87,0.0,0.01611,2e-05,1.3048]
[1776614419489,57.92,75855.94,0.0,0.01632,2e-05,1.31994]
[1776614424522,57.92,75854.42,0.0,0.01629,2e-05,1.31743]
[1776614429556,57.92,75852.94,0.0,0.01625,2e-05,1.31498]
[1776614431570,57.92,75843.27,0.0,0.016,2e-05,1.29651]
[1776614434591,57.91,75822.39,0.0,0.01555,2e-05,1.26487]
[1776614435598,57.9,75809.74,0.0,0.01528,2e-05,1.24576]
[1776614440635,57.87,75806.79,0.0,0.01517,2e-05,1.23844]
[1776614442648,57.86,75796.01,0.0,0.01494,2e-05,1.2217]
[1776614443655,57.85,75787.06,0.0,0.01475,2e-05,1.20833]
[1776614448692,57.83,75787.27,0.0,0.01471,2e-05,1.20569]
[1776614453726,57.8,75794.82,0.0,0.01482,2e-05,1.21353]
[1776614458760,57.77,75788.67,0.0,0.01466,2e-05,1.20185]
[1776614462789,57.74,75779.4,0.0,0.01444,2e-05,1.18656]
[1776614467826,57.72,75783.52,0.0,0.01449,2e-05,1.18968]
[1776614472874,57.69,75781.05,0.0,0.0144,2e-05,1.18357]
[1776614476053,57.68,75772.92,0.0,0.01422,2e-05,1.1707]
[1776614481945,57.67,75770.96,0.0,0.01418,2e-05,1.16748]
[1776614486981,57.67,75766.64,0.0,0.01409,2e-05,1.1615]
[1776614492015,57.67,75773.17,0.0,0.01418,2e-05,1.16698]
[1776614497050,57.67,75773.52,0.0,0.01418,2e-05,1.16746]
[1776614503092,57.67,75774.76,0.0,0.01421,2e-05,1.16918]
[1776614508127,57.67,75769.56,0.0,0.01411,2e-05,1.16198]
[1776614513163,57.67,75766.96,0.0,0.01406,2e-05,1.15839]
[1776614515176,57.67,75775.33,0.0,0.01422,2e-05,1.16997]
[1776614520211,57.67,75769.29,0.0,0.0141,2e-05,1.1616]
[1776614525246,57.67,75773.21,0.0,0.01418,2e-05,1.16703]
[1776614528280,57.67,75783.66,0.0,0.01438,2e-05,1.18159]
[1776614533304,57.67,75786.6,0.0,0.01444,2e-05,1.18572]
[1776614541362,57.67,75787.44,0.0,0.01445,2e-05,1.1869]
[1776614546547,57.67,75793.88,0.0,0.01458,2e-05,1.19597]
[1776614552443,57.67,75793.98,0.0,0.01454,2e-05,1.19249]
[1776614557475,57.67,75794.08,0.0,0.01454,2e-05,1.19263]
[1776614562512,57.67,75794.83,0.0,0.01456,2e-05,1.19369]
[1776614567534,57.67,75794.49,0.0,0.01455,2e-05,1.19321]
[1776614567736,57.67,75775.37,0.0,0.01418,2e-05,1.16646]
[1776614569598,57.67,75757.59,0.0,0.01384,2e-05,1.142]
[1776614570574,57.67,75748.01,0.0,0.01366,2e-05,1.129]
[1776614573601,57.67,75737.24,0.0,0.01346,2e-05,1.11451]
[1776614575713,57.67,75751.8,0.0,0.01373,2e-05,1.13413]
[1776614580690,57.67,75742.16,0.0,0.01355,2e-05,1.12111]
[1776614582659,57.67,75733.73,0.0,0.01339,2e-05,1.10982]
[1776614584673,57.67,75746.34,0.0,0.01362,2e-05,1.12674]
[1776614589709,57.67,75746.37,0.0,0.01363,2e-05,1.12678]
[1776614592732,57.67,75754.34,0.0,0.01378,2e-05,1.13758]
[1776614597776,57.67,75751.25,0.0,0.01372,2e-05,1.13338]
[1776614599781,57.67,75735.13,0.0,0.01342,2e-05,1.11169]
[1776614604841,57.67,75733.97,0.0,0.0134,2e-05,1.11014]
[1776614606840,57.67,75724.94,0.0,0.01323,2e-05,1.09815]
[1776614611872,57.67,75728.27,0.0,0.01325,2e-05,1.09912]
[1776614612715,57.67,75728.27,0.0,0.01325,2e-05,1.09912]
[1776614612878,57.67,75730.15,0.0,0.01328,2e-05,1.10161]
[1776614613387,57.67,75730.15,0.0,0.01328,2e-05,1.10161]
[1776614613890,57.67,75735.63,0.0,0.01339,2e-05,1.1089]
[1776614616908,57.67,75743.89,0.0,0.01354,2e-05,1.11996]
[1776614621941,57.67,75749.52,0.0,0.01364,2e-05,1.12754]
[1776614625970,57.67,75758.61,0.0,0.01381,2e-05,1.13987]
[1776614627113,57.67,75773.28,0.0,0.01409,2e-05,1.16]
[1776614633961,57.67,75776.81,0.0,0.01416,2e-05,1.16488]
[1776614639195,57.67,75773.64,0.0,0.0141,2e-05,1.16049]
[1776614645706,57.67,75774.29,0.0,0.01411,2e-05,1.16139]
[1776614651417,57.67,75776.96,0.0,0.01417,2e-05,1.16509]
[1776614651518,57.67,75790.54,0.0,0.01443,2e-05,1.18403]
[1776614654171,57.67,75801.3,0.0,0.01464,2e-05,1.19921]
[1776614657324,57.67,75813.73,0.0,0.01489,2e-05,1.21694]
[1776614660214,57.67,75827.02,0.0,0.01516,2e-05,1.23611]
[1776614665273,57.67,75827.19,0.0,0.01517,2e-05,1.23636]
[1776614667402,57.67,75838.87,0.0,0.01541,2e-05,1.25341]
[1776614673170,57.67,75842.21,0.0,0.01543,2e-05,1.25456]
[1776614678347,57.67,75843.51,0.0,0.01546,2e-05,1.25647]
[1776614679356,57.67,75862.08,0.0,0.01585,2e-05,1.28402]
[1776614684388,57.67,75855.65,0.0,0.01571,2e-05,1.27443]
[1776614689422,57.67,75858.23,0.0,0.01577,2e-05,1.27827]
[1776614694457,57.67,75856.99,0.0,0.01574,2e-05,1.27643]
[1776614695465,57.67,75866.3,0.0,0.01594,2e-05,1.29035]
[1776614700499,57.67,75860.26,0.0,0.01581,2e-05,1.2813]
[1776614702514,57.67,75844.21,0.0,0.01547,2e-05,1.2575]
[1776614703624,57.67,75836.04,0.0,0.0153,2e-05,1.24552]
[1776614706542,57.67,75845.19,0.0,0.01549,2e-05,1.25895]
[1776614711577,57.67,75850.71,0.0,0.01561,2e-05,1.2671]
[1776614712593,57.67,75858.94,0.0,0.01578,2e-05,1.27933]
[1776614715605,57.67,75850.65,0.0,0.01561,2e-05,1.26701]
[1776614720642,57.67,75848.25,0.0,0.01556,2e-05,1.26346]
[1776614725677,57.67,75852.38,0.0,0.01565,2e-05,1.26957]
[1776614729706,57.67,75839.77,0.0,0.01538,2e-05,1.25098]
[1776614734738,57.67,75841.34,0.0,0.01537,2e-05,1.24954]
[1776614737907,57.67,75816.05,0.0,0.01485,2e-05,1.21291]
[1776614742795,57.67,75806.28,0.0,0.01466,2e-05,1.19899]
[1776614747978,57.67,75799.87,0.0,0.01453,2e-05,1.18992]
[1776614753874,57.67,75803.22,0.0,0.0146,2e-05,1.19465]
[1776614758912,57.67,75802.07,0.0,0.01457,2e-05,1.19303]
[1776614764952,57.67,75803.17,0.0,0.0146,2e-05,1.19458]
[1776614769985,57.67,75801.27,0.0,0.01456,2e-05,1.1919]
[1776614775024,57.67,75785.73,0.0,0.01425,2e-05,1.17011]
[1776614780056,57.67,75784.43,0.0,0.01423,2e-05,1.1683]
[1776614784090,57.67,75775.68,0.0,0.01406,2e-05,1.15619]
[1776614785096,57.67,75766.31,0.0,0.01388,2e-05,1.14332]
[1776614788121,57.67,75755.63,0.0,0.01368,2e-05,1.1288]
[1776614790132,57.67,75742.61,0.0,0.01343,2e-05,1.11129]
[1776614791139,57.67,75735.85,0.0,0.01327,2e-05,1.09884]
[1776614796176,57.67,75745.0,0.0,0.01344,2e-05,1.11102]
[1776614800251,57.67,75753.28,0.0,0.01359,2e-05,1.12213]
[1776614803223,57.67,75764.32,0.0,0.0138,2e-05,1.13708]
[1776614807251,57.67,75773.37,0.0,0.01397,2e-05,1.14945]
[1776614811022,57.67,75782.98,0.0,0.01416,2e-05,1.16271]
[1776614816316,57.67,75784.37,0.0,0.01418,2e-05,1.16464]
[1776614821350,57.67,75784.76,0.0,0.01419,2e-05,1.16518]
[1776614824370,57.67,75773.14,0.0,0.01397,2e-05,1.14914]
[1776614825436,57.67,75784.8,0.0,0.01419,2e-05,1.16523]
[1776614831652,57.67,75785.37,0.0,0.0142,2e-05,1.16602]
[1776614834397,57.67,75797.9,0.0,0.01445,2e-05,1.18352]
[1776614842496,57.67,75793.7,0.0,0.01437,2e-05,1.17763]
[1776614845521,57.67,75782.55,0.0,0.01415,2e-05,1.16211]
[1776614848687,57.67,75792.11,0.0,0.01433,2e-05,1.17541]
[1776614854581,57.67,75792.58,0.0,0.0143,2e-05,1.17247]
[1776614856596,57.67,75782.72,0.0,0.01411,2e-05,1.15877]
[1776614860627,57.67,75790.8,0.0,0.01427,2e-05,1.16999]
[1776614865656,57.67,75797.71,0.0,0.0144,2e-05,1.17964]
[1776614870692,57.67,75797.01,0.0,0.01439,2e-05,1.17866]
[1776614875727,57.67,75797.29,0.0,0.01439,2e-05,1.17905]
[1776614877742,57.67,75789.05,0.0,0.01423,2e-05,1.16755]
[1776614882778,57.67,75795.26,0.0,0.01435,2e-05,1.17621]
[1776614885165,57.67,75778.5,0.0,0.01403,2e-05,1.15295]
[1776614886806,57.67,75766.28,0.0,0.0138,2e-05,1.13622]
[1776614891841,57.67,75764.45,0.0,0.01376,2e-05,1.13374]
[1776614899050,57.67,75762.24,0.0,0.01372,2e-05,1.13074]
[1776614904932,57.67,75757.18,0.0,0.01362,2e-05,1.12389]
[1776614909966,57.67,75753.8,0.0,0.01356,2e-05,1.11934]
[1776614915007,57.67,75761.42,0.0,0.01366,2e-05,1.12612]
[1776614920042,57.67,75760.26,0.0,0.01364,2e-05,1.12455]
[1776614921049,57.67,75768.37,0.0,0.01379,2e-05,1.13554]
[1776614923064,57.67,75778.12,0.0,0.01398,2e-05,1.14887]
[1776614927094,57.67,75766.68,0.0,0.01376,2e-05,1.13324]
[1776614932127,57.67,75764.93,0.0,0.01373,2e-05,1.13087]
[1776614937166,57.67,75759.32,0.0,0.01362,2e-05,1.12328]
[1776614942199,57.67,75763.28,0.0,0.0137,2e-05,1.12863]
[1776614947235,57.67,75760.72,0.0,0.01365,2e-05,1.12517]
[1776614952270,57.67,75754.79,0.0,0.01354,2e-05,1.11718]
[1776614956299,57.67,75742.17,0.0,0.0133,2e-05,1.10033]
[1776614961333,57.67,75731.2,0.0,0.0131,2e-05,1.08584]
[1776614961790,57.67,75731.2,0.0,0.0131,2e-05,1.08584]
[1776614962342,57.67,75730.35,0.0,0.01309,2e-05,1.08472]
[1776614963153,57.67,75730.35,0.0,0.01309,2e-05,1.08472]
[1776614963346,57.67,75718.43,0.0,0.01287,2e-05,1.06916]
[1776614968382,57.67,75718.11,0.0,0.01287,2e-05,1.06875]
[1776614971403,57.67,75697.05,0.0,0.01246,2e-05,1.03838]
[1776614976439,57.67,75697.58,0.0,0.01247,2e-05,1.03905]
[1776614981473,57.67,75702.95,0.0,0.01256,2e-05,1.04588]
[1776614986507,57.67,75702.36,0.0,0.01255,2e-05,1.04513]
[1776614991546,57.67,75701.27,0.0,0.01253,2e-05,1.04374]
[1776614996524,57.67,75699.71,0.0,0.0125,2e-05,1.04175]
[1776614996933,57.67,75703.92,0.0,0.01258,2e-05,1.04712]
[1776615003375,57.67,75696.18,0.0,0.01244,2e-05,1.03727]
[1776615005137,57.67,75667.46,0.0,0.01195,2e-05,1.00138]
[1776615007656,57.67,75657.49,0.0,0.01179,2e-05,0.98915]
[1776615012689,57.67,75663.59,0.0,0.01189,2e-05,0.99662]
[1776615016717,57.67,75643.79,0.0,0.01156,2e-05,0.97255]
[1776615021753,57.67,75650.21,0.0,0.01167,2e-05,0.9803]
[1776615023924,57.67,75669.88,0.0,0.01199,2e-05,1.00436]
[1776615026788,57.67,75681.88,0.0,0.0122,2e-05,1.01927]
[1776615028836,57.67,75690.26,0.0,0.01234,2e-05,1.02979]
[1776615034845,57.67,75690.17,0.0,0.0123,2e-05,1.02637]
[1776615039891,57.67,75682.43,0.0,0.01217,2e-05,1.01668]
[1776615044915,57.67,75689.59,0.0,0.01229,2e-05,1.02564]
[1776615049952,57.67,75690.24,0.0,0.0123,2e-05,1.02646]
[1776615057003,57.67,75689.34,0.0,0.01229,2e-05,1.02533]
[1776615061034,57.67,75699.76,0.0,0.01247,2e-05,1.03849]
[1776615063234,57.67,75716.75,0.0,0.01277,2e-05,1.06023]
[1776615069090,57.67,75719.15,0.0,0.01281,2e-05,1.06333]
[1776615074124,57.67,75724.87,0.0,0.01291,2e-05,1.07074]
[1776615079161,57.67,75728.57,0.0,0.01298,2e-05,1.07556]
[1776615084196,57.67,75735.17,0.0,0.0131,2e-05,1.0842]
[1776615089232,57.67,75739.75,0.0,0.01318,2e-05,1.09023]
[1776615093445,57.67,75734.25,0.0,0.01304,2e-05,1.07957]
[1776615099301,57.67,75735.95,0.0,0.01307,2e-05,1.0818]
[1776615104337,57.67,75737.24,0.0,0.01309,2e-05,1.08349]
[1776615109372,57.67,75736.77,0.0,0.01309,2e-05,1.08288]
[1776615114408,57.67,75729.95,0.0,0.01296,2e-05,1.07396]
[1776615119442,57.67,75723.3,0.0,0.01284,2e-05,1.06531]
[1776615122464,57.67,75731.44,0.0,0.01299,2e-05,1.0759]
[1776615126490,57.67,75723.19,0.0,0.01284,2e-05,1.06517]
[1776615129513,57.67,75714.56,0.0,0.01269,2e-05,1.05404]
[1776615130518,57.67,75706.22,0.0,0.01254,2e-05,1.04337]
[1776615135554,57.67,75707.23,0.0,0.01256,2e-05,1.04465]
[1776615137568,57.67,75697.04,0.0,0.01238,2e-05,1.03172]
[1776615143798,57.67,75697.14,0.0,0.01238,2e-05,1.03185]
[1776615149653,57.67,75691.35,0.0,0.01228,2e-05,1.02455]
[1776615154685,57.67,75691.91,0.0,0.01225,2e-05,1.02196]
[1776615159725,57.67,75691.67,0.0,0.01225,2e-05,1.02166]
[1776615164757,57.67,75692.05,0.0,0.01226,2e-05,1.02213]
[1776615169794,57.67,75690.77,0.0,0.01224,2e-05,1.02053]
[1776615174009,57.67,75674.49,0.0,0.01196,2e-05,1.0003]
[1776615179864,57.67,75677.35,0.0,0.01201,2e-05,1.00383]
[1776615184901,57.67,75681.13,0.0,0.01207,2e-05,1.00851]
[1776615189934,57.67,75684.56,0.0,0.01213,2e-05,1.01277]
[1776615194152,57.67,75694.0,0.0,0.01229,2e-05,1.02458]
[1776615200006,57.67,75690.03,0.0,0.01222,2e-05,1.0196]
[1776615205043,57.67,75690.28,0.0,0.01223,2e-05,1.01992]
[1776615210074,57.67,75682.88,0.0,0.0121,2e-05,1.01068]
[1776615215119,57.67,75684.6,0.0,0.01209,2e-05,1.00955]
[1776615220147,57.67,75684.44,0.0,0.01209,2e-05,1.00935]
[1776615223170,57.67,75674.64,0.0,0.01192,2e-05,0.99723]
[1776615228203,57.67,75676.1,0.0,0.01195,2e-05,0.99903]
[1776615232231,57.67,75686.16,0.0,0.01212,2e-05,1.01149]
[1776615237271,57.67,75688.4,0.0,0.01216,2e-05,1.01428]
[1776615242303,57.67,75691.04,0.0,0.0122,2e-05,1.01757]
[1776615244516,57.67,75698.81,0.0,0.01234,2e-05,1.02732]
[1776615250360,57.67,75698.35,0.0,0.01233,2e-05,1.02674]
[1776615255396,57.67,75697.66,0.0,0.01232,2e-05,1.02588]
[1776615260429,57.67,75694.46,0.0,0.01226,2e-05,1.02186]
[1776615265464,57.67,75695.91,0.0,0.01229,2e-05,1.02368]
[1776615270499,57.67,75694.47,0.0,0.01226,2e-05,1.02187]
[1776615275534,57.67,75694.33,0.0,0.01222,2e-05,1.01839]
[1776615278554,57.67,75683.72,0.0,0.01204,2e-05,1.00518]
[1776615280573,57.67,75673.38,0.0,0.01187,2e-05,0.99244]
[1776615285605,57.67,75672.64,0.0,0.01185,2e-05,0.99154]
[1776615290642,57.67,75674.57,0.0,0.01189,2e-05,0.9939]
[1776615295675,57.67,75674.14,0.0,0.01188,2e-05,0.99338]
[1776615300710,57.67,75677.25,0.0,0.01193,2e-05,0.9972]
[1776615304741,57.67,75667.22,0.0,0.01176,2e-05,0.98491]
[1776615305749,57.67,75659.12,0.0,0.01163,2e-05,0.97508]
[1776615309774,57.67,75668.26,0.0,0.01178,2e-05,0.98618]
[1776615315010,57.67,75667.43,0.0,0.01177,2e-05,0.98517]
[1776615320860,57.67,75667.12,0.0,0.01176,2e-05,0.98479]
[1776615321857,57.67,75674.95,0.0,0.01189,2e-05,0.99437]
[1776615326892,57.67,75679.02,0.0,0.01196,2e-05,0.99938]
[1776615331928,57.67,75687.23,0.0,0.01206,2e-05,1.00626]
[1776615336963,57.67,75695.95,0.0,0.01221,2e-05,1.01712]
[1776615341998,57.67,75696.32,0.0,0.01222,2e-05,1.01759]
[1776615347032,57.67,75703.77,0.0,0.01234,2e-05,1.02694]
[1776615352067,57.67,75705.9,0.0,0.01238,2e-05,1.02963]
[1776615357104,57.67,75705.37,0.0,0.01237,2e-05,1.02896]
[1776615360503,57.67,75720.74,0.0,0.01264,2e-05,1.04851]
[1776615362508,57.67,75739.64,0.0,0.01298,2e-05,1.07295]
[1776615363000,57.67,75739.64,0.0,0.01298,2e-05,1.07295]
[1776615363146,57.67,75740.54,0.0,0.01299,2e-05,1.07412]
[1776615364153,57.67,75755.07,0.0,0.01326,2e-05,1.09323]
[1776615369822,57.67,75760.64,0.0,0.01336,2e-05,1.10063]
[1776615369828,57.67,75753.37,0.0,0.01323,2e-05,1.09098]
[1776615371206,57.67,75739.31,0.0,0.01297,2e-05,1.07251]
[1776615375446,57.67,75723.53,0.0,0.01269,2e-05,1.05209]
[1776615381276,57.67,75719.11,0.0,0.01261,2e-05,1.04642]
[1776615386313,57.67,75718.43,0.0,0.0126,2e-05,1.04555]
[1776615391347,57.67,75717.53,0.0,0.01255,2e-05,1.04105]
[1776615394368,57.67,75728.06,0.0,0.01273,2e-05,1.05454]
[1776615399404,57.67,75733.22,0.0,0.01282,2e-05,1.0612]
[1776615404439,57.67,75738.62,0.0,0.01292,2e-05,1.0682]
[1776615409473,57.67,75741.54,0.0,0.01297,2e-05,1.07201]
[1776615414523,57.67,75742.69,0.0,0.01299,2e-05,1.07351]
[1776615415728,57.67,75732.43,0.0,0.01281,2e-05,1.06017]
[1776615418548,57.67,75718.39,0.0,0.01256,2e-05,1.04214]
[1776615421775,57.67,75735.57,0.0,0.01287,2e-05,1.06424]
[1776615424589,57.67,75748.0,0.0,0.01309,2e-05,1.08046]
[1776615429624,57.67,75742.75,0.0,0.01299,2e-05,1.07359]
[1776615434660,57.67,75740.87,0.0,0.01296,2e-05,1.07113]
[1776615438688,57.67,75725.03,0.0,0.01268,2e-05,1.05064]
[1776615445938,57.67,75724.72,0.0,0.01267,2e-05,1.05024]
[1776615453792,57.67,75719.71,0.0,0.01254,2e-05,1.04047]
[1776615458829,57.67,75724.15,0.0,0.01262,2e-05,1.04614]
[1776615461042,57.67,75719.9,0.0,0.01255,2e-05,1.04071]
[1776615461850,57.67,75720.15,0.0,0.01255,2e-05,1.04103]
[1776615466885,57.67,75728.62,0.0,0.0127,2e-05,1.05188]
[1776615471919,57.67,75729.54,0.0,0.01272,2e-05,1.05306]
[1776615472926,57.67,75716.77,0.0,0.01249,2e-05,1.03673]
[1776615475955,57.67,75706.13,0.0,0.01231,2e-05,1.02328]
[1776615476967,57.67,75697.06,0.0,0.01215,2e-05,1.01192]
[1776615477968,57.67,75687.73,0.0,0.01199,2e-05,1.00034]
[1776615483004,57.67,75698.08,0.0,0.01217,2e-05,1.01319]
[1776615487034,57.67,75687.9,0.0,0.012,2e-05,1.00055]
[1776615490054,57.67,75670.25,0.0,0.0117,2e-05,0.97894]
[1776615491601,57.67,75670.25,0.0,0.0117,2e-05,0.97894]
[1776615491685,57.67,75669.65,0.0,0.01169,2e-05,0.97821]
[1776615493020,57.67,75669.65,0.0,0.01169,2e-05,0.97821]
[1776615493037,57.67,75662.92,0.0,0.01158,2e-05,0.97007]
[1776615493850,57.67,75662.92,0.0,0.01158,2e-05,0.97007]
[1776615493951,57.67,75661.4,0.0,0.01156,2e-05,0.96824]
[1776615499118,57.67,75658.16,0.0,0.0115,2e-05,0.96435]
[1776615500125,57.67,75649.73,0.0,0.01137,2e-05,0.95428]
[1776615503251,57.67,75655.61,0.0,0.01146,2e-05,0.96129]
[1776615503353,57.67,75657.7,0.0,0.0115,2e-05,0.9638]
[1776615509188,57.67,75657.48,0.0,0.01149,2e-05,0.96353]
[1776615515231,57.67,75659.51,0.0,0.01149,2e-05,0.96278]
[1776615520536,57.67,75657.49,0.0,0.01146,2e-05,0.96036]
[1776615520669,57.67,75657.49,0.0,0.01146,2e-05,0.96036]
[1776615522324,57.67,75656.55,0.0,0.01144,2e-05,0.95924]
[1776615522338,57.67,75649.0,0.0,0.01132,2e-05,0.95025]
[1776615525304,57.67,75640.89,0.0,0.01119,2e-05,0.94067]
[1776615526505,57.67,75632.7,0.0,0.01106,2e-05,0.93108]
[1776615532351,57.67,75613.07,0.0,0.01075,2e-05,0.9084]
[1776615537385,57.67,75619.65,0.0,0.01085,2e-05,0.91595]
[1776615538350,57.67,75619.65,0.0,0.01085,2e-05,0.91595]
[1776615538449,57.67,75619.43,0.0,0.01085,2e-05,0.9157]
[1776615541935,57.67,75619.43,0.0,0.01085,2e-05,0.9157]
[1776615542019,57.67,75619.66,0.0,0.01085,2e-05,0.91596]
[1776615547455,57.67,75615.11,0.0,0.01078,2e-05,0.91073]
[1776615548760,57.67,75600.28,0.0,0.01056,2e-05,0.89386]
[1776615554506,57.67,75599.31,0.0,0.01054,2e-05,0.89277]
[1776615559541,57.67,75603.13,0.0,0.0106,2e-05,0.89709]
[1776615565584,57.67,75602.73,0.0,0.01059,2e-05,0.89663]
[1776615566787,57.67,75610.97,0.0,0.01072,2e-05,0.906]
[1776615569613,57.67,75621.55,0.0,0.01088,2e-05,0.91814]
[1776615570619,57.67,75630.02,0.0,0.01102,2e-05,0.92795]
[1776615576857,57.67,75631.21,0.0,0.011,2e-05,0.92623]
[1776615579681,57.67,75622.87,0.0,0.01087,2e-05,0.91658]
[1776615584719,57.67,75624.38,0.0,0.01089,2e-05,0.91832]
[1776615589752,57.67,75628.23,0.0,0.01095,2e-05,0.92277]
[1776615594790,57.67,75626.17,0.0,0.01092,2e-05,0.92039]
[1776615596073,57.67,75607.95,0.0,0.01064,2e-05,0.89951]
[1776615601848,57.67,75617.9,0.0,0.01079,2e-05,0.91087]
[1776615607077,57.67,75618.26,0.0,0.0108,2e-05,0.91128]
[1776615612920,57.67,75618.55,0.0,0.0108,2e-05,0.91161]
[1776615617953,57.67,75623.42,0.0,0.01088,2e-05,0.91721]
[1776615621984,57.67,75637.48,0.0,0.0111,2e-05,0.93354]
[1776615627015,57.67,75635.48,0.0,0.01107,2e-05,0.93121]
[1776615631046,57.67,75625.71,0.0,0.01088,2e-05,0.91677]
[1776615636082,57.67,75630.57,0.0,0.01095,2e-05,0.92239]
[1776615640110,57.67,75640.02,0.0,0.0111,2e-05,0.93339]
[1776615642123,57.67,75627.6,0.0,0.01091,2e-05,0.91895]
[1776615647159,57.67,75627.36,0.0,0.0109,2e-05,0.91867]
[1776615652196,57.67,75624.44,0.0,0.01086,2e-05,0.91531]
[1776615654392,57.67,75624.5,0.0,0.01086,2e-05,0.91537]
[1776615655215,57.67,75623.44,0.0,0.01084,2e-05,0.91415]
[1776615660256,57.67,75625.06,0.0,0.01087,2e-05,0.91602]
[1776615665294,57.67,75634.45,0.0,0.01101,2e-05,0.92689]
[1776615670325,57.67,75630.81,0.0,0.01096,2e-05,0.92267]
[1776615676369,57.67,75627.14,0.0,0.0109,2e-05,0.91842]
[1776615677571,57.67,75618.51,0.0,0.01077,2e-05,0.9085]
[1776615683418,57.67,75619.44,0.0,0.01078,2e-05,0.90956]
[1776615687642,57.67,75608.76,0.0,0.01062,2e-05,0.89739]
[1776615691474,57.67,75602.48,0.0,0.01049,2e-05,0.88727]
[1776615694495,57.67,75589.74,0.0,0.0103,1e-05,0.87305]
[1776615699530,57.67,75589.22,0.0,0.01029,1e-05,0.87247]
[1776615704567,57.67,75584.31,0.0,0.01022,1e-05,0.86704]
[1776615707782,57.67,75575.99,0.0,0.01009,1e-05,0.8579]
[1776615713628,57.67,75576.69,0.0,0.0101,1e-05,0.85867]
[1776615714636,57.67,75585.16,0.0,0.01023,1e-05,0.86798]
[1776615719670,57.67,75584.38,0.0,0.01022,1e-05,0.86712]
[1776615724706,57.67,75586.4,0.0,0.01025,1e-05,0.86935]
[1776615729740,57.67,75578.69,0.0,0.01013,1e-05,0.86086]
[1776615734296,57.67,75572.22,0.0,0.01004,1e-05,0.85379]
[1776615734775,57.67,75569.94,0.0,0.01001,1e-05,0.85131]
[1776615737999,57.67,75559.67,0.0,0.00986,1e-05,0.8402]
[1776615743839,57.67,75563.66,0.0,0.00992,1e-05,0.8445]
[1776615748073,57.67,75555.0,0.0,0.00979,1e-05,0.83519]
[1776615752906,57.67,75569.59,0.0,0.00997,1e-05,0.84799]
[1776615758142,57.67,75570.02,0.0,0.00997,1e-05,0.84846]
[1776615759950,57.67,75578.77,0.0,0.0101,1e-05,0.85799]
[1776615762971,57.67,75592.33,0.0,0.0103,1e-05,0.87293]
[1776615765995,57.67,75579.0,0.0,0.0101,1e-05,0.85824]
[1776615770021,57.67,75566.97,0.0,0.00993,1e-05,0.84516]
[1776615772035,57.67,75576.23,0.0,0.01006,1e-05,0.85522]
[1776615777070,57.67,75576.52,0.0,0.01007,1e-05,0.85553]
[1776615778283,57.67,75568.01,0.0,0.00994,1e-05,0.84628]
[1776615784119,57.67,75561.42,0.0,0.00985,1e-05,0.83918]
[1776615789154,57.67,75555.39,0.0,0.00976,1e-05,0.83272]
[1776615794190,57.67,75557.66,0.0,0.0098,1e-05,0.83514]
[1776615800232,57.67,75563.09,0.0,0.00987,1e-05,0.84097]
[1776615801240,57.67,75577.26,0.0,0.01008,1e-05,0.85634]
[1776615803348,57.67,75588.79,0.0,0.01025,1e-05,0.86901]
[1776615807284,57.67,75596.95,0.0,0.01037,1e-05,0.87807]
[1776615808288,57.67,75608.77,0.0,0.01055,2e-05,0.89133]
[1776615809294,57.67,75619.15,0.0,0.01071,2e-05,0.9031]
[1776615814329,57.67,75623.97,0.0,0.01075,2e-05,0.90554]
[1776615821383,57.67,75623.93,0.0,0.01074,2e-05,0.90549]
[1776615827420,57.67,75627.29,0.0,0.0108,2e-05,0.90934]
[1776615833463,57.67,75627.84,0.0,0.0108,2e-05,0.90997]
[1776615835480,57.67,75635.95,0.0,0.01093,2e-05,0.91932]
[1776615840513,57.67,75635.88,0.0,0.01093,2e-05,0.91924]
[1776615845550,57.67,75642.06,0.0,0.01103,2e-05,0.92641]
[1776615850584,57.67,75645.69,0.0,0.01108,2e-05,0.93065]
[1776615855620,57.67,75646.15,0.0,0.01109,2e-05,0.93118]
[1776615861661,57.67,75644.45,0.0,0.01106,2e-05,0.9292]
[1776615866700,57.67,75642.79,0.0,0.01104,2e-05,0.92726]
[1776615871735,57.67,75645.2,0.0,0.01104,2e-05,0.92695]
[1776615876767,57.67,75646.22,0.0,0.01106,2e-05,0.92814]
[1776615881802,57.67,75639.91,0.0,0.01096,2e-05,0.9208]
[1776615885831,57.67,75648.79,0.0,0.0111,2e-05,0.93114]
[1776615890881,57.67,75645.87,0.0,0.01105,2e-05,0.92773]
[1776615895904,57.67,75640.17,0.0,0.01096,2e-05,0.92111]
[1776615899125,57.67,75625.53,0.0,0.01073,2e-05,0.90426]
[1776615902953,57.67,75634.75,0.0,0.01088,2e-05,0.91484]
[1776615907989,57.67,75633.55,0.0,0.01086,2e-05,0.91345]
[1776615912021,57.67,75645.51,0.0,0.01105,2e-05,0.92731]
[1776615917056,57.67,75646.37,0.0,0.01106,2e-05,0.92832]
[1776615922091,57.67,75647.38,0.0,0.01108,2e-05,0.9295]
[1776615927126,57.67,75652.02,0.0,0.01115,2e-05,0.93493]
[1776615932161,57.67,75651.96,0.0,0.01111,2e-05,0.93172]
[1776615937196,57.67,75649.4,0.0,0.01107,2e-05,0.92873]
[1776615942231,57.67,75649.97,0.0,0.01108,2e-05,0.92939]
[1776615947266,57.67,75643.18,0.0,0.01097,2e-05,0.92149]
[1776615952303,57.67,75642.27,0.0,0.01096,2e-05,0.92043]
[1776615958345,57.67,75641.93,0.0,0.01095,2e-05,0.92004]
[1776615963379,57.67,75640.35,0.0,0.01093,2e-05,0.91821]
[1776615966402,57.67,75655.42,0.0,0.01117,2e-05,0.93578]
[1776615971438,57.67,75658.49,0.0,0.01122,2e-05,0.93939]
[1776615973457,57.67,75668.32,0.0,0.01137,2e-05,0.95103]
[1776615974468,57.67,75681.64,0.0,0.01159,2e-05,0.96699]
[1776615976481,57.67,75692.58,0.0,0.01177,2e-05,0.98025]
[1776615980513,57.67,75711.97,0.0,0.0121,2e-05,1.00412]
[1776615985545,57.67,75718.42,0.0,0.01221,2e-05,1.01217]
[1776615987559,57.67,75708.09,0.0,0.01203,2e-05,0.99931]
[1776615991587,57.67,75702.99,0.0,0.01191,2e-05,0.98974]
[1776615995616,57.67,75690.82,0.0,0.01171,2e-05,0.97487]
[1776616000650,57.67,75686.88,0.0,0.01164,2e-05,0.9701]
[1776616003890,57.67,75696.33,0.0,0.0118,2e-05,0.98158]
[1776616009713,57.67,75693.71,0.0,0.01175,2e-05,0.97839]
[1776616014752,57.67,75691.47,0.0,0.01172,2e-05,0.97566]
[1776616019784,57.67,75685.23,0.0,0.01161,2e-05,0.9681]
[1776616025830,57.67,75687.39,0.0,0.01165,2e-05,0.97072]
[1776616029883,57.67,75660.88,0.0,0.01122,2e-05,0.93905]
[1776616035913,57.67,75662.3,0.0,0.01124,2e-05,0.94073]
[1776616039941,57.67,75654.4,0.0,0.01111,2e-05,0.93144]
[1776616044977,57.67,75646.82,0.0,0.01099,2e-05,0.9226]
[1776616050013,57.67,75654.03,0.0,0.01111,2e-05,0.93101]
[1776616055048,57.67,75652.02,0.0,0.01104,2e-05,0.92553]
[1776616060083,57.67,75649.75,0.0,0.011,2e-05,0.92289]
[1776616066124,57.67,75650.14,0.0,0.01101,2e-05,0.92334]
[1776616072170,57.67,75651.79,0.0,0.01104,2e-05,0.92526]
[1776616079219,57.67,75654.35,0.0,0.01108,2e-05,0.92825]
[1776616083246,57.67,75644.44,0.0,0.01092,2e-05,0.91673]
[1776616088288,57.67,75635.83,0.0,0.01079,2e-05,0.90682]
[1776616090295,57.67,75622.9,0.0,0.01059,2e-05,0.89209]
[1776616093316,57.67,75630.63,0.0,0.01071,2e-05,0.90087]
[1776616098353,57.67,75624.6,0.0,0.01061,2e-05,0.89402]
[1776616103387,57.67,75623.74,0.0,0.0106,2e-05,0.89304]
[1776616108421,57.67,75624.03,0.0,0.01061,2e-05,0.89337]
[1776616109586,57.67,75598.15,0.0,0.01022,1e-05,0.86444]
[1776616111446,57.67,75591.43,0.0,0.01008,1e-05,0.85409]
[1776616114664,57.67,75580.25,0.0,0.00992,1e-05,0.84195]
[1776616120512,57.67,75581.5,0.0,0.00994,1e-05,0.8433]
[1776616121513,57.67,75566.87,0.0,0.00973,1e-05,0.82759]
[1776616123537,57.67,75558.24,0.0,0.00961,1e-05,0.81844]
[1776616124734,57.67,75568.22,0.0,0.00975,1e-05,0.82903]
[1776616127555,57.67,75576.53,0.0,0.00987,1e-05,0.83794]
[1776616132589,57.67,75575.94,0.0,0.00986,1e-05,0.8373]
[1776616137630,57.67,75573.24,0.0,0.00982,1e-05,0.8344]
[1776616142660,57.67,75576.47,0.0,0.00987,1e-05,0.83787]
[1776616147696,57.67,75572.4,0.0,0.00981,1e-05,0.8335]
[1776616152731,57.67,75571.3,0.0,0.00979,1e-05,0.83232]
[1776616157768,57.67,75570.16,0.0,0.00978,1e-05,0.8311]
[1776616164817,57.67,75570.55,0.0,0.00978,1e-05,0.83152]
[1776616169852,57.67,75574.62,0.0,0.00984,1e-05,0.83588]
[1776616175086,57.67,75575.36,0.0,0.00982,1e-05,0.83376]
[1776616181936,57.67,75573.28,0.0,0.00979,1e-05,0.83153]
[1776616186971,57.67,75569.38,0.0,0.00973,1e-05,0.82737]
[1776616192007,57.67,75568.04,0.0,0.00971,1e-05,0.82594]
[1776616197042,57.67,75567.93,0.0,0.00971,1e-05,0.82583]
[1776616202077,57.67,75567.02,0.0,0.0097,1e-05,0.82486]
[1776616205300,57.67,75554.28,0.0,0.00952,1e-05,0.81141]
[1776616207127,57.67,75544.46,0.0,0.00938,1e-05,0.80116]
[1776616212171,57.67,75518.56,0.0,0.00903,1e-05,0.77464]
[1776616215369,57.67,75526.37,0.0,0.00914,1e-05,0.78256]
[1776616217213,57.67,75537.68,0.0,0.00929,1e-05,0.79415]
[1776616221240,57.67,75556.55,0.0,0.00955,1e-05,0.81379]
[1776616225440,57.67,75569.74,0.0,0.00974,1e-05,0.82775]
[1776616231307,57.67,75567.18,0.0,0.00967,1e-05,0.82214]
[1776616236344,57.67,75567.79,0.0,0.00968,1e-05,0.82279]
[1776616241377,57.67,75573.36,0.0,0.00976,1e-05,0.82871]
[1776616244405,57.67,75583.7,0.0,0.0099,1e-05,0.83981]
[1776616245580,57.67,75561.83,0.0,0.00959,1e-05,0.81648]
[1776616250443,57.67,75574.22,0.0,0.00977,1e-05,0.82963]
[1776616256489,57.67,75578.3,0.0,0.00983,1e-05,0.834]
[1776616265720,57.67,75580.23,0.0,0.00985,1e-05,0.83607]
[1776616270586,57.67,75589.13,0.0,0.00998,1e-05,0.84568]
[1776616273608,57.67,75577.51,0.0,0.00981,1e-05,0.83315]
[1776616278647,57.67,75571.78,0.0,0.00973,1e-05,0.82703]
[1776616283682,57.67,75577.6,0.0,0.00982,1e-05,0.83325]
[1776616285861,57.67,75588.82,0.0,0.00998,1e-05,0.84535]
[1776616291745,57.67,75606.29,0.0,0.0102,1e-05,0.86148]
[1776616297787,57.67,75605.26,0.0,0.01018,1e-05,0.86034]
[1776616302822,57.67,75600.38,0.0,0.01011,1e-05,0.85499]
[1776616307858,57.67,75609.24,0.0,0.01024,1e-05,0.86473]
[1776616312892,57.67,75612.95,0.0,0.0103,1e-05,0.86884]
[1776616317952,57.67,75614.29,0.0,0.01032,1e-05,0.87033]
[1776616319943,57.67,75604.86,0.0,0.01018,1e-05,0.8599]
[1776616324977,57.67,75600.79,0.0,0.01012,1e-05,0.85544]
[1776616333033,57.67,75601.28,0.0,0.01013,1e-05,0.85597]
[1776616339079,57.67,75602.24,0.0,0.01014,1e-05,0.85703]
[1776616343107,57.67,75593.19,0.0,0.01001,1e-05,0.84714]
[1776616348140,57.67,75590.52,0.0,0.00997,1e-05,0.84425]
[1776616349148,57.67,75600.05,0.0,0.01011,1e-05,0.85463]
[1776616354182,57.67,75602.97,0.0,0.01012,1e-05,0.85485]
[1776616359217,57.67,75602.71,0.0,0.01011,1e-05,0.85457]
[1776616365260,57.67,75594.99,0.0,0.01,1e-05,0.84615]
[1776616369288,57.67,75605.29,0.0,0.01015,1e-05,0.8574]
[1776616374322,57.67,75611.87,0.0,0.01025,1e-05,0.86465]
[1776616379359,57.67,75612.98,0.0,0.01027,1e-05,0.86587]
[1776616383385,57.67,75625.89,0.0,0.01046,2e-05,0.88026]
[1776616388425,57.67,75629.84,0.0,0.01052,2e-05,0.8847]
[1776616393456,57.67,75624.86,0.0,0.01044,2e-05,0.8791]
[1776616395471,57.67,75638.44,0.0,0.01065,2e-05,0.89442]
[1776616400508,57.67,75644.48,0.0,0.01074,2e-05,0.90131]
[1776616405541,57.67,75646.63,0.0,0.01078,2e-05,0.90377]
[1776616411584,57.67,75644.57,0.0,0.01071,2e-05,0.89833]
[1776616416829,57.67,75642.58,0.0,0.01068,2e-05,0.89606]
[1776616422665,57.67,75642.91,0.0,0.01068,2e-05,0.89644]
[1776616427701,57.67,75648.8,0.0,0.01077,2e-05,0.90316]
[1776616432736,57.67,75650.34,0.0,0.0108,2e-05,0.90493]
[1776616436968,57.67,75659.41,0.0,0.01094,2e-05,0.91538]
[1776616442808,57.67,75657.67,0.0,0.01091,2e-05,0.91337]
[1776616447841,57.67,75654.11,0.0,0.01086,2e-05,0.90926]
[1776616453836,57.67,75653.68,0.0,0.01085,2e-05,0.90877]
[1776616454895,57.67,75664.05,0.0,0.01101,2e-05,0.92077]
[1776616459932,57.67,75674.26,0.0,0.01118,2e-05,0.93271]
[1776616464967,57.67,75684.76,0.0,0.01135,2e-05,0.94511]
[1776616467989,57.67,75692.86,0.0,0.01148,2e-05,0.95477]
[1776616470003,57.67,75702.74,0.0,0.01164,2e-05,0.96667]
[1776616472776,57.67,75705.33,0.0,0.01165,2e-05,0.96656]
[1776616473025,57.67,75704.36,0.0,0.01163,2e-05,0.96539]
[1776616474273,57.67,75705.14,0.0,0.01164,2e-05,0.96633]
[1776616475038,57.67,75706.31,0.0,0.01166,2e-05,0.96775]
[1776616476037,57.67,75706.31,0.0,0.01166,2e-05,0.96775]
[1776616476044,57.67,75706.82,0.0,0.01167,2e-05,0.96836]
[1776616481082,57.67,75702.55,0.0,0.0116,2e-05,0.9632]
[1776616486117,57.67,75696.02,0.0,0.01149,2e-05,0.95535]
[1776616489142,57.67,75685.57,0.0,0.01132,2e-05,0.94289]
[1776616494173,57.67,75680.22,0.0,0.01124,2e-05,0.93656]
[1776616499208,57.67,75681.05,0.0,0.01125,2e-05,0.93754]
[1776616504243,57.67,75686.14,0.0,0.01133,2e-05,0.94356]
[1776616508656,57.67,75685.68,0.0,0.01132,2e-05,0.94302]
[1776616508724,57.67,75684.75,0.0,0.01131,2e-05,0.94192]
[1776616510329,57.67,75684.75,0.0,0.01131,2e-05,0.94192]
[1776616510333,57.67,75694.03,0.0,0.01146,2e-05,0.95297]
[1776616516328,57.67,75691.51,0.0,0.01142,2e-05,0.94995]
[1776616521363,57.67,75693.58,0.0,0.01145,2e-05,0.95243]
[1776616522370,57.67,75684.76,0.0,0.01131,2e-05,0.94193]
[1776616527599,57.67,75684.08,0.0,0.0113,2e-05,0.94112]
[1776616533446,57.67,75680.42,0.0,0.0112,2e-05,0.93362]
[1776616539492,57.67,75680.86,0.0,0.01121,2e-05,0.93414]
[1776616544525,57.67,75681.01,0.0,0.01121,2e-05,0.93432]
[1776616547741,57.67,75657.75,0.0,0.01084,2e-05,0.90724]
[1776616550489,57.67,75654.73,0.0,0.0108,2e-05,0.90377]
[1776616550961,57.67,75653.59,0.0,0.01078,2e-05,0.90246]
[1776616554266,57.67,75649.08,0.0,0.01071,2e-05,0.89731]
[1776616554598,57.67,75650.39,0.0,0.01073,2e-05,0.8988]
[1776616559632,57.67,75645.36,0.0,0.01065,2e-05,0.89307]
[1776616564667,57.67,75641.64,0.0,0.01059,2e-05,0.88886]
[1776616566724,57.67,75640.81,0.0,0.01058,2e-05,0.88792]
[1776616566774,57.67,75647.56,0.0,0.01068,2e-05,0.89558]
[1776616570710,57.67,75639.81,0.0,0.01057,2e-05,0.88679]
[1776616575744,57.67,75639.96,0.0,0.01057,2e-05,0.88696]
[1776616580780,57.67,75638.5,0.0,0.01055,2e-05,0.88531]
[1776616585815,57.67,75642.63,0.0,0.01061,2e-05,0.88998]
[1776616590853,57.67,75639.63,0.0,0.01056,2e-05,0.88658]
[1776616591859,57.67,75631.5,0.0,0.0104,2e-05,0.87441]
[1776616594888,57.67,75622.8,0.0,0.01027,1e-05,0.86473]
[1776616599926,57.67,75616.7,0.0,0.01018,1e-05,0.85807]
[1776616604959,57.67,75615.82,0.0,0.01017,1e-05,0.8572]
[1776616609995,57.67,75615.39,0.0,0.01017,1e-05,0.85678]
[1776616616045,57.67,75617.03,0.0,0.01019,1e-05,0.85859]
[1776616621078,57.67,75616.29,0.0,0.01018,1e-05,0.85779]
[1776616627120,57.67,75609.86,0.0,0.01009,1e-05,0.85076]
[1776616632155,57.67,75612.13,0.0,0.01012,1e-05,0.85326]
[1776616634171,57.67,75622.61,0.0,0.01027,1e-05,0.8648]
[1776616639207,57.67,75618.58,0.0,0.01021,1e-05,0.86035]
[1776616644239,57.67,75622.84,0.0,0.01028,1e-05,0.86506]
[1776616646253,57.67,75632.12,0.0,0.01042,2e-05,0.87539]
[1776616651290,57.67,75636.52,0.0,0.01045,2e-05,0.87728]
[1776616656323,57.67,75633.58,0.0,0.0104,2e-05,0.87399]
[1776616662533,57.67,75634.4,0.0,0.01042,2e-05,0.87491]
[1776616668590,57.67,75642.41,0.0,0.01054,2e-05,0.8839]
[1776616674450,57.67,75642.61,0.0,0.01054,2e-05,0.88413]
[1776616683512,57.67,75641.41,0.0,0.01052,2e-05,0.88278]
[1776616688731,57.67,75640.62,0.0,0.01051,2e-05,0.88189]
[1776616694591,57.67,75640.85,0.0,0.01051,2e-05,0.88214]
[1776616699624,57.67,75643.19,0.0,0.01055,2e-05,0.88478]
[1776616705667,57.67,75646.93,0.0,0.01061,2e-05,0.88901]
[1776616710702,57.67,75638.33,0.0,0.01048,2e-05,0.87931]
[1776616715784,57.67,75642.31,0.0,0.0105,2e-05,0.88074]
[1776616721780,57.67,75643.84,0.0,0.01053,2e-05,0.88246]
[1776616726816,57.67,75645.8,0.0,0.01056,2e-05,0.88467]
[1776616732859,57.67,75648.02,0.0,0.01059,2e-05,0.88718]
[1776616733864,57.67,75657.32,0.0,0.01073,2e-05,0.89775]
[1776616739086,57.67,75656.15,0.0,0.01071,2e-05,0.89641]
[1776616745947,57.67,75650.92,0.0,0.01063,2e-05,0.89046]
[1776616750983,57.67,75651.24,0.0,0.01064,2e-05,0.89083]
[1776616756023,57.67,75652.03,0.0,0.01065,2e-05,0.89172]
[1776616761056,57.67,75655.23,0.0,0.0107,2e-05,0.89536]
[1776616766092,57.67,75653.2,0.0,0.01067,2e-05,0.89305]
[1776616773142,57.67,75651.48,0.0,0.01061,2e-05,0.88802]
[1776616778183,57.67,75645.97,0.0,0.01052,2e-05,0.8818]
[1776616789436,57.67,75649.14,0.0,0.01057,2e-05,0.88538]
[1776616795296,57.67,75648.17,0.0,0.01056,2e-05,0.88428]
[1776616796303,57.67,75658.63,0.0,0.01072,2e-05,0.89615]
[1776616798318,57.67,75641.42,0.0,0.01045,2e-05,0.87669]
[1776616799514,57.67,75630.88,0.0,0.01029,1e-05,0.86494]
[1776616806376,57.67,75632.45,0.0,0.01032,2e-05,0.86668]
[1776616811409,57.67,75638.85,0.0,0.01041,2e-05,0.87381]
[1776616817451,57.67,75639.01,0.0,0.01042,2e-05,0.87399]
[1776616823498,57.67,75639.66,0.0,0.01043,2e-05,0.87472]
[1776616830542,57.67,75641.75,0.0,0.01046,2e-05,0.87706]
[1776616835576,57.67,75647.54,0.0,0.01051,2e-05,0.88051]
[1776616840615,57.67,75646.7,0.0,0.0105,2e-05,0.87957]
[1776616843633,57.67,75638.01,0.0,0.01037,2e-05,0.86984]
[1776616845649,57.67,75622.92,0.0,0.01014,1e-05,0.85315]
[1776616849873,57.67,75611.59,0.0,0.00997,1e-05,0.8408]
[1776616855716,57.67,75604.94,0.0,0.00988,1e-05,0.83361]
[1776616860751,57.67,75605.53,0.0,0.00989,1e-05,0.83425]
[1776616865786,57.67,75613.54,0.0,0.01,1e-05,0.84291]
[1776616866793,57.67,75605.81,0.0,0.00989,1e-05,0.83455]
[1776616871830,57.67,75585.83,0.0,0.00961,1e-05,0.81324]
[1776616873850,57.67,75577.75,0.0,0.00949,1e-05,0.80475]
[1776616878877,57.67,75575.29,0.0,0.00946,1e-05,0.80218]
[1776616880087,57.67,75561.91,0.0,0.00927,1e-05,0.78831]
[1776616881904,57.67,75552.0,0.0,0.00914,1e-05,0.77817]
[1776616883917,57.67,75535.42,0.0,0.00892,1e-05,0.76143]
[1776616888951,57.67,75527.93,0.0,0.00882,1e-05,0.75397]
[1776616893985,57.67,75536.23,0.0,0.0089,1e-05,0.75948]
[1776616899020,57.67,75541.02,0.0,0.00896,1e-05,0.76428]
[1776616904055,57.67,75545.52,0.0,0.00902,1e-05,0.76881]
[1776616909092,57.67,75542.53,0.0,0.00898,1e-05,0.7658]
[1776616910314,57.67,75533.24,0.0,0.00886,1e-05,0.7565]
[1776616916141,57.67,75532.85,0.0,0.00885,1e-05,0.75611]
[1776616921176,57.67,75534.69,0.0,0.00887,1e-05,0.75795]
[1776616922188,57.67,75542.9,0.0,0.00898,1e-05,0.76617]
[1776616927218,57.67,75540.6,0.0,0.00895,1e-05,0.76386]
[1776616932254,57.67,75542.51,0.0,0.00898,1e-05,0.76578]
[1776616937293,57.67,75544.03,0.0,0.009,1e-05,0.7673]
[1776616940525,57.67,75555.85,0.0,0.00916,1e-05,0.77928]
[1776616944340,57.67,75569.0,0.0,0.00934,1e-05,0.79279]
[1776616949376,57.67,75574.98,0.0,0.00942,1e-05,0.79899]
[1776616955418,57.67,75574.73,0.0,0.00938,1e-05,0.79587]
[1776616960667,57.67,75580.31,0.0,0.00946,1e-05,0.80168]
[1776616966498,57.67,75566.16,0.0,0.00927,1e-05,0.78702]
[1776616971531,57.67,75558.82,0.0,0.00917,1e-05,0.7795]
[1776616976569,57.67,75562.33,0.0,0.00921,1e-05,0.78309]
[1776616981604,57.67,75559.25,0.0,0.00917,1e-05,0.77994]
[1776616986639,57.67,75561.91,0.0,0.00921,1e-05,0.78266]
[1776616990667,57.67,75570.59,0.0,0.00933,1e-05,0.79159]
[1776616993690,57.67,75560.02,0.0,0.00918,1e-05,0.78073]
[1776616998724,57.67,75559.99,0.0,0.00918,1e-05,0.7807]
[1776617000739,57.67,75537.54,0.0,0.00888,1e-05,0.75803]
[1776617005775,57.67,75543.43,0.0,0.00896,1e-05,0.76392]
[1776617010810,57.67,75542.62,0.0,0.00895,1e-05,0.76311]
[1776617012823,57.67,75533.92,0.0,0.0088,1e-05,0.75168]
[1776617017859,57.67,75527.73,0.0,0.00872,1e-05,0.74556]
[1776617022894,57.67,75528.01,0.0,0.00873,1e-05,0.74584]
[1776617027928,57.67,75532.81,0.0,0.00879,1e-05,0.75058]
[1776617032963,57.67,75531.0,0.0,0.00876,1e-05,0.74879]
[1776617037998,57.67,75531.02,0.0,0.00876,1e-05,0.74881]
[1776617043036,57.67,75532.87,0.0,0.00879,1e-05,0.75064]
[1776617045051,57.67,75524.25,0.0,0.00868,1e-05,0.74214]
[1776617048072,57.67,75513.17,0.0,0.00853,1e-05,0.73134]
[1776617053106,57.67,75512.21,0.0,0.00852,1e-05,0.73041]
[1776617057558,57.67,75512.41,0.0,0.00852,1e-05,0.7306]
[1776617057655,57.67,75515.01,0.0,0.00856,1e-05,0.73313]
[1776617058314,57.67,75515.01,0.0,0.00856,1e-05,0.73313]
[1776617058415,57.67,75515.54,0.0,0.00856,1e-05,0.73364]
[1776617062000,57.67,75517.51,0.0,0.00859,1e-05,0.73556]
[1776617062170,57.67,75517.51,0.0,0.00859,1e-05,0.73556]
[1776617067294,57.67,75521.79,0.0,0.00864,1e-05,0.73973]
[1776617073245,57.67,75523.1,0.0,0.00863,1e-05,0.7383]
[1776617078281,57.67,75522.77,0.0,0.00863,1e-05,0.73798]
[1776617079288,57.67,75507.95,0.0,0.00844,1e-05,0.72362]
[1776617080304,57.67,75507.95,0.0,0.00844,1e-05,0.72362]
[1776617080349,57.67,75509.26,0.0,0.00845,1e-05,0.72488]
[1776617086337,57.67,75515.89,0.0,0.00854,1e-05,0.73128]
[1776617086971,57.67,75515.89,0.0,0.00854,1e-05,0.73128]
[1776617087240,57.67,75515.89,0.0,0.00854,1e-05,0.73128]
[1776617087333,57.67,75515.89,0.0,0.00854,1e-05,0.73128]
[1776617087354,57.67,75518.7,0.0,0.00857,1e-05,0.73401]
[1776617089360,57.67,75527.24,0.0,0.00868,1e-05,0.74235]
[1776617091587,57.67,75540.36,0.0,0.00886,1e-05,0.75532]
[1776617094393,57.67,75554.2,0.0,0.00904,1e-05,0.7692]
[1776617099429,57.67,75559.28,0.0,0.00911,1e-05,0.77435]
[1776617104465,57.67,75554.1,0.0,0.00904,1e-05,0.7691]
[1776617109499,57.67,75557.15,0.0,0.00908,1e-05,0.77219]
[1776617117560,57.67,75561.73,0.0,0.00914,1e-05,0.77684]
[1776617121842,57.67,75579.24,0.0,0.00938,1e-05,0.79484]
[1776617127625,57.67,75575.87,0.0,0.00933,1e-05,0.79135]
[1776617132660,57.67,75576.9,0.0,0.00932,1e-05,0.78957]
[1776617137697,57.67,75574.63,0.0,0.00929,1e-05,0.78723]
[1776617140977,57.67,75576.63,0.0,0.00931,1e-05,0.78929]
[1776617141984,57.67,75577.13,0.0,0.00932,1e-05,0.7898]
[1776617144218,57.67,75573.89,0.0,0.00927,1e-05,0.78646]
[1776617144745,57.67,75574.49,0.0,0.00928,1e-05,0.78708]
[1776617145752,57.67,75588.65,0.0,0.00948,1e-05,0.80177]
[1776617148529,57.67,75593.47,0.0,0.00955,1e-05,0.80683]
[1776617148774,57.67,75591.06,0.0,0.00951,1e-05,0.8043]
[1776617149277,57.67,75591.06,0.0,0.00951,1e-05,0.8043]
[1776617149779,57.67,75590.26,0.0,0.0095,1e-05,0.80346]
[1776617150259,57.67,75590.26,0.0,0.0095,1e-05,0.80346]
[1776617150786,57.67,75591.44,0.0,0.00952,1e-05,0.8047]
[1776617155823,57.67,75586.01,0.0,0.00944,1e-05,0.79902]
[1776617160858,57.67,75577.39,0.0,0.00932,1e-05,0.79007]
[1776617165893,57.67,75588.39,0.0,0.00948,1e-05,0.8015]
[1776617170927,57.67,75594.72,0.0,0.00956,1e-05,0.80814]
[1776617173951,57.67,75605.55,0.0,0.00972,1e-05,0.8196]
[1776617178983,57.67,75606.68,0.0,0.00973,1e-05,0.8208]
[1776617184018,57.67,75604.06,0.0,0.0097,1e-05,0.81802]
[1776617189055,57.67,75605.42,0.0,0.00972,1e-05,0.81946]
[1776617194089,57.67,75594.7,0.0,0.00953,1e-05,0.80523]
[1776617197110,57.67,75586.58,0.0,0.00942,1e-05,0.79674]
[1776617202407,57.67,75586.85,0.0,0.00942,1e-05,0.79702]
[1776617208186,57.67,75584.41,0.0,0.00939,1e-05,0.79449]
[1776617213221,57.67,75586.22,0.0,0.00941,1e-05,0.79637]
[1776617218256,57.67,75586.52,0.0,0.00942,1e-05,0.79668]
[1776617223292,57.67,75581.4,0.0,0.00935,1e-05,0.79137]
[1776617228327,57.67,75580.03,0.0,0.00933,1e-05,0.78995]
[1776617233362,57.67,75580.36,0.0,0.00933,1e-05,0.79029]
[1776617238405,57.67,75573.49,0.0,0.00924,1e-05,0.78322]
[1776617240890,57.67,75564.52,0.0,0.00911,1e-05,0.77406]
[1776617242768,57.67,75545.68,0.0,0.00886,1e-05,0.7551]
[1776617248479,57.67,75538.59,0.0,0.00877,1e-05,0.74806]
[1776617252765,57.67,75559.61,0.0,0.00902,1e-05,0.76628]
[1776617258548,57.67,75568.69,0.0,0.00914,1e-05,0.77548]
[1776617262835,57.67,75582.9,0.0,0.00933,1e-05,0.79006]
[1776617268617,57.67,75581.21,0.0,0.00931,1e-05,0.78832]
[1776617274658,57.67,75580.55,0.0,0.0093,1e-05,0.78764]
[1776617280712,57.67,75579.28,0.0,0.00928,1e-05,0.78633]
[1776617285736,57.67,75585.26,0.0,0.00937,1e-05,0.79251]
[1776617290772,57.67,75590.37,0.0,0.00944,1e-05,0.79782]
[1776617291779,57.67,75600.21,0.0,0.00958,1e-05,0.80813]
[1776617296814,57.67,75599.28,0.0,0.00956,1e-05,0.80715]
[1776617301850,57.67,75592.62,0.0,0.00947,1e-05,0.80017]
[1776617303118,57.67,75602.75,0.0,0.00961,1e-05,0.8108]
[1776617308896,57.67,75605.33,0.0,0.00965,1e-05,0.81353]
[1776617313936,57.67,75605.66,0.0,0.00962,1e-05,0.81097]
[1776617318967,57.67,75606.73,0.0,0.00963,1e-05,0.8121]
[1776617324003,57.67,75616.64,0.0,0.00978,1e-05,0.82264]
[1776617326016,57.67,75625.87,0.0,0.00991,1e-05,0.83255]
[1776617331055,57.67,75633.02,0.0,0.01001,1e-05,0.84029]
[1776617336087,57.67,75630.98,0.0,0.00998,1e-05,0.83808]
[1776617342129,57.67,75629.9,0.0,0.00997,1e-05,0.83691]
[1776617344143,57.67,75638.06,0.0,0.01009,1e-05,0.84579]
[1776617351191,57.67,75641.29,0.0,0.01014,1e-05,0.84932]
[1776617357233,57.67,75642.41,0.0,0.01015,1e-05,0.85055]
[1776617363277,57.67,75643.73,0.0,0.01017,1e-05,0.852]
[1776617370326,57.67,75646.45,0.0,0.01021,1e-05,0.855]
[1776617375368,57.67,75645.43,0.0,0.01016,1e-05,0.85086]
[1776617380395,57.67,75646.83,0.0,0.01018,1e-05,0.8524]
[1776617385433,57.67,75646.8,0.0,0.01018,1e-05,0.85237]
[1776617390465,57.67,75643.65,0.0,0.01014,1e-05,0.84891]
[1776617391858,57.67,75643.65,0.0,0.01014,1e-05,0.84891]
[1776617391954,57.67,75643.74,0.0,0.01014,1e-05,0.84901]
[1776617393752,57.67,75626.23,0.0,0.00988,1e-05,0.82998]
[1776617396172,57.67,75626.26,0.0,0.00988,1e-05,0.83001]
[1776617396175,57.67,75621.25,0.0,0.00981,1e-05,0.82463]
[1776617402287,57.67,75620.54,0.0,0.0098,1e-05,0.82387]
[1776617402322,57.67,75623.82,0.0,0.00985,1e-05,0.82738]
[1776617403823,57.67,75606.37,0.0,0.0096,1e-05,0.80881]
[1776617408070,57.67,75609.54,0.0,0.00964,1e-05,0.81216]
[1776617408116,57.67,75606.82,0.0,0.0096,1e-05,0.80929]
[1776617413894,57.67,75602.8,0.0,0.00955,1e-05,0.80505]
[1776617416648,57.67,75594.51,0.0,0.00943,1e-05,0.79638]
[1776617421683,57.67,75588.72,0.0,0.00935,1e-05,0.79037]
[1776617426717,57.67,75588.2,0.0,0.00934,1e-05,0.78983]
[1776617431754,57.67,75596.58,0.0,0.00943,1e-05,0.79566]
[1776617436790,57.67,75593.13,0.0,0.00938,1e-05,0.79208]
[1776617438802,57.67,75582.29,0.0,0.00923,1e-05,0.7809]
[1776617444104,57.67,75577.87,0.0,0.00917,1e-05,0.77638]
[1776617449883,57.67,75574.39,0.0,0.00912,1e-05,0.77283]
[1776617454919,57.67,75573.83,0.0,0.00911,1e-05,0.77226]
[1776617459954,57.67,75572.4,0.0,0.00909,1e-05,0.77081]
[1776617461977,57.67,75580.21,0.0,0.0092,1e-05,0.77877]
[1776617464244,57.67,75592.38,0.0,0.00937,1e-05,0.7913]
[1776617470025,57.67,75585.15,0.0,0.00927,1e-05,0.78383]
[1776617474321,57.67,75593.1,0.0,0.00938,1e-05,0.79205]
[1776617477073,57.67,75602.11,0.0,0.0095,1e-05,0.80144]
[1776617482107,57.67,75602.58,0.0,0.00951,1e-05,0.80193]
[1776617488155,57.67,75598.32,0.0,0.00945,1e-05,0.79748]
[1776617489158,57.67,75611.52,0.0,0.00964,1e-05,0.81134]
[1776617494193,57.67,75617.42,0.0,0.00969,1e-05,0.81467]
[1776617499229,57.67,75615.81,0.0,0.00966,1e-05,0.81296]
[1776617504263,57.67,75610.92,0.0,0.00959,1e-05,0.80779]
[1776617509298,57.67,75608.79,0.0,0.00956,1e-05,0.80555]
[1776617514334,57.67,75602.6,0.0,0.00948,1e-05,0.79906]
[1776617519369,57.67,75605.27,0.0,0.00951,1e-05,0.80185]
[1776617524404,57.67,75607.73,0.0,0.00955,1e-05,0.80444]
[1776617527426,57.67,75598.9,0.0,0.00942,1e-05,0.7952]
[1776617532464,57.67,75609.36,0.0,0.00957,1e-05,0.80615]
[1776617533471,57.67,75622.8,0.0,0.00976,1e-05,0.8204]
[1776617539513,57.67,75626.36,0.0,0.00981,1e-05,0.82421]
[1776617544818,57.67,75615.18,0.0,0.00965,1e-05,0.8123]
[1776617550590,57.67,75611.56,0.0,0.0096,1e-05,0.80847]
[1776617555626,57.67,75610.74,0.0,0.00956,1e-05,0.8047]
[1776617561668,57.67,75612.87,0.0,0.00959,1e-05,0.80694]
[1776617566702,57.67,75617.13,0.0,0.00965,1e-05,0.81144]
[1776617572744,57.67,75621.76,0.0,0.00971,1e-05,0.81635]
[1776617577779,57.67,75626.28,0.0,0.00978,1e-05,0.82117]
[1776617585101,57.67,75626.91,0.0,0.00979,1e-05,0.82185]
[1776617588861,57.67,75608.03,0.0,0.00952,1e-05,0.80185]
[1776617595171,57.67,75610.78,0.0,0.00956,1e-05,0.80474]
[1776617600513,57.67,75607.86,0.0,0.00952,1e-05,0.80167]
[1776617600540,57.67,75588.36,0.0,0.00925,1e-05,0.78144]
[1776617600895,57.67,75588.36,0.0,0.00925,1e-05,0.78144]
[1776617600999,57.67,75588.36,0.0,0.00925,1e-05,0.78144]
[1776617601114,57.67,75563.9,0.0,0.00891,1e-05,0.75665]
[1776617602190,57.67,75554.84,0.0,0.00879,1e-05,0.74763]
[1776617608102,57.67,75553.79,0.0,0.00878,1e-05,0.7466]
[1776617608128,57.67,75540.12,0.0,0.0086,1e-05,0.73317]
[1776617610039,57.67,75530.65,0.0,0.00848,1e-05,0.72399]
[1776617615321,57.67,75539.59,0.0,0.00857,1e-05,0.72994]
[1776617620118,57.67,75518.15,0.0,0.00829,1e-05,0.70935]
[1776617621127,57.67,75507.63,0.0,0.00816,1e-05,0.69942]
[1776617622138,57.67,75496.12,0.0,0.00802,1e-05,0.68869]
[1776617625400,57.67,75462.23,0.0,0.00762,1e-05,0.65787]
[1776617627173,57.67,75446.35,0.0,0.00744,1e-05,0.64383]
[1776617630200,57.67,75428.33,0.0,0.00723,1e-05,0.62819]
[1776617631215,57.67,75416.77,0.0,0.00711,1e-05,0.61833]
[1776617632254,57.67,75437.41,0.0,0.00734,1e-05,0.63603]
[1776617634141,57.67,75437.41,0.0,0.00734,1e-05,0.63603]
[1776617634225,57.67,75452.81,0.0,0.00751,1e-05,0.64951]
[1776617635484,57.67,75470.45,0.0,0.00771,1e-05,0.66524]
[1776617641208,57.67,75467.88,0.0,0.00768,1e-05,0.66293]
[1776617641309,57.67,75454.51,0.0,0.00753,1e-05,0.65101]
[1776617643290,57.67,75443.27,0.0,0.0074,1e-05,0.64113]
[1776617646425,57.67,75434.38,0.0,0.0073,1e-05,0.63341]
[1776617647090,57.67,75434.38,0.0,0.0073,1e-05,0.63341]
[1776617647567,57.67,75434.38,0.0,0.0073,1e-05,0.63341]
[1776617647334,57.67,75434.29,0.0,0.0073,1e-05,0.63333]
[1776617648553,57.67,75434.29,0.0,0.0073,1e-05,0.63333]
[1776617648331,57.67,75417.85,0.0,0.00712,1e-05,0.61925]
[1776617649343,57.67,75420.65,0.0,0.00715,1e-05,0.62163]
[1776617650347,57.67,75429.16,0.0,0.00724,1e-05,0.62891]
[1776617655402,57.67,75444.17,0.0,0.00741,1e-05,0.64192]
[1776617656456,57.67,75451.82,0.0,0.0075,1e-05,0.64864]
[1776617657416,57.67,75459.81,0.0,0.00759,1e-05,0.65572]
[1776617658429,57.67,75467.66,0.0,0.00768,1e-05,0.66273]
[1776617663455,57.67,75473.31,0.0,0.00775,1e-05,0.66782]
[1776617668591,57.67,75477.76,0.0,0.0078,1e-05,0.67185]
[1776617668617,57.67,75469.16,0.0,0.0077,1e-05,0.66408]
[1776617670508,57.67,75453.63,0.0,0.00752,1e-05,0.65024]
[1776617671089,57.67,75453.63,0.0,0.00752,1e-05,0.65024]
[1776617671515,57.67,75449.45,0.0,0.00744,1e-05,0.64406]
[1776617673528,57.67,75458.59,0.0,0.00755,1e-05,0.65212]
[1776617676550,57.67,75443.66,0.0,0.00738,1e-05,0.639]
[1776617677556,57.67,75435.61,0.0,0.00729,1e-05,0.63202]
[1776617681593,57.67,75444.62,0.0,0.00739,1e-05,0.63984]
[1776617682591,57.67,75430.92,0.0,0.00724,1e-05,0.62798]
[1776617683598,57.67,75416.08,0.0,0.00707,1e-05,0.61534]
[1776617687626,57.67,75405.03,0.0,0.00695,1e-05,0.60606]
[1776617688261,57.67,75405.03,0.0,0.00695,1e-05,0.60606]
[1776617688639,57.67,75403.04,0.0,0.00693,1e-05,0.6044]
[1776617690114,57.67,75401.71,0.0,0.00692,1e-05,0.6033]
[1776617690654,57.67,75391.59,0.0,0.00681,1e-05,0.59494]
[1776617693534,57.67,75391.91,0.0,0.00681,1e-05,0.5952]
[1776617693674,57.67,75395.19,0.0,0.00685,1e-05,0.5979]
[1776617694913,57.67,75402.66,0.0,0.00693,1e-05,0.60409]
[1776617695690,57.67,75415.59,0.0,0.00707,1e-05,0.61492]
[1776617697703,57.67,75405.15,0.0,0.00695,1e-05,0.60616]
[1776617702738,57.67,75400.4,0.0,0.0069,1e-05,0.60221]
[1776617703336,57.67,75400.4,0.0,0.0069,1e-05,0.60221]
[1776617703753,57.67,75398.09,0.0,0.00688,1e-05,0.6003]
[1776617704163,57.67,75398.09,0.0,0.00688,1e-05,0.6003]
[1776617704186,57.67,75398.09,0.0,0.00688,1e-05,0.6003]
[1776617704753,57.67,75407.15,0.0,0.00698,1e-05,0.60783]
[1776617704951,57.67,75407.15,0.0,0.00698,1e-05,0.60783]
[1776617705758,57.67,75407.88,0.0,0.00698,1e-05,0.60844]
[1776617707774,57.67,75394.88,0.0,0.00684,1e-05,0.59764]
[1776617709798,57.67,75365.95,0.0,0.00654,1e-05,0.57418]
[1776617711821,57.67,75338.87,0.0,0.00627,1e-05,0.55292]
[1776617712829,57.67,75321.33,0.0,0.0061,1e-05,0.5395]
[1776617713837,57.67,75331.27,0.0,0.0062,1e-05,0.54707]
[1776617714473,57.67,75331.27,0.0,0.0062,1e-05,0.54707]
[1776617714598,57.67,75331.27,0.0,0.0062,1e-05,0.54707]
[1776617714842,57.67,75350.15,0.0,0.00638,1e-05,0.5617]
[1776617715857,57.67,75364.85,0.0,0.00653,1e-05,0.57331]
[1776617717864,57.67,75346.01,0.0,0.00634,1e-05,0.55846]
[1776617720894,57.67,75322.57,0.0,0.00611,1e-05,0.54044]
[1776617722898,57.67,75332.28,0.0,0.00621,1e-05,0.54785]
[1776617723953,57.67,75344.41,0.0,0.00633,1e-05,0.55722]
[1776617726253,57.67,75358.03,0.0,0.00646,1e-05,0.56789]
[1776617727900,57.67,75358.03,0.0,0.00646,1e-05,0.56789]
[1776617727992,57.67,75352.9,0.0,0.00641,1e-05,0.56385]
[1776617731148,57.67,75356.22,0.0,0.00645,1e-05,0.56647]
[1776617731292,57.67,75357.62,0.0,0.00643,1e-05,0.5653]
[1776617734097,57.67,75368.13,0.0,0.00654,1e-05,0.57363]
[1776617740030,57.67,75366.82,0.0,0.00653,1e-05,0.57259]
[1776617743173,57.67,75378.69,0.0,0.00665,1e-05,0.5821]
[1776617746394,57.67,75397.02,0.0,0.00684,1e-05,0.59705]
[1776617752117,57.67,75411.19,0.0,0.00699,1e-05,0.60882]
[1776617757155,57.67,75410.82,0.0,0.00699,1e-05,0.60852]
[1776617760571,57.67,75424.44,0.0,0.00714,1e-05,0.62001]
[1776617762420,57.67,75445.62,0.0,0.00737,1e-05,0.63823]
[1776617765884,57.67,75457.58,0.0,0.00751,1e-05,0.64872]
[1776617771260,57.67,75459.29,0.0,0.00753,1e-05,0.65023]
[1776617775598,57.67,75470.18,0.0,0.00765,1e-05,0.65992]
[1776617781330,57.67,75472.21,0.0,0.00768,1e-05,0.66174]
[1776617786684,57.67,75474.27,0.0,0.0077,1e-05,0.66359]
[1776617790395,57.67,75483.28,0.0,0.00781,1e-05,0.67174]
[1776617794423,57.67,75473.43,0.0,0.00766,1e-05,0.6603]
[1776617796754,57.67,75463.54,0.0,0.00755,1e-05,0.65149]
[1776617802353,57.67,75461.5,0.0,0.00753,1e-05,0.64968]
[1776617802704,57.67,75439.0,0.0,0.00727,1e-05,0.63004]
[1776617804527,57.67,75429.89,0.0,0.00717,1e-05,0.62222]
[1776617806824,57.67,75409.57,0.0,0.00695,1e-05,0.60508]
[1776617809532,57.67,75399.62,0.0,0.00684,1e-05,0.59684]
[1776617810659,57.67,75384.81,0.0,0.00669,1e-05,0.58473]
[1776617813561,57.67,75361.58,0.0,0.00645,1e-05,0.56616]
[1776617815574,57.67,75347.44,0.0,0.00631,1e-05,0.55509]
[1776617819601,57.67,75356.33,0.0,0.0064,1e-05,0.56203]
[1776617822623,57.67,75367.96,0.0,0.00651,1e-05,0.57121]
[1776617824636,57.67,75353.52,0.0,0.00637,1e-05,0.55983]
[1776617825643,57.67,75341.73,0.0,0.00625,1e-05,0.55068]
[1776617830686,57.67,75341.55,0.0,0.00625,1e-05,0.55054]
[1776617833743,57.67,75359.08,0.0,0.00642,1e-05,0.56419]
[1776617834721,57.67,75372.5,0.0,0.00656,1e-05,0.57483]
[1776617838749,57.67,75361.81,0.0,0.00645,1e-05,0.56634]
[1776617839767,57.67,75350.2,0.0,0.00634,1e-05,0.55724]
[1776617840777,57.67,75341.12,0.0,0.00625,1e-05,0.5502]
[1776617842821,57.67,75331.85,0.0,0.00616,1e-05,0.5431]
[1776617846821,57.67,75343.08,0.0,0.00627,1e-05,0.55172]
[1776617848832,57.67,75355.39,0.0,0.00639,1e-05,0.56129]
[1776617850846,57.67,75367.9,0.0,0.00651,1e-05,0.57116]
[1776617855885,57.67,75368.53,0.0,0.00649,1e-05,0.56938]
[1776617858903,57.67,75359.88,0.0,0.00641,1e-05,0.56255]
[1776617861924,57.67,75367.85,0.0,0.00649,1e-05,0.56884]
[1776617866965,57.67,75365.61,0.0,0.00646,1e-05,0.56707]
[1776617871995,57.67,75367.72,0.0,0.00649,1e-05,0.56874]
[1776617874008,57.67,75376.7,0.0,0.00658,1e-05,0.57589]
[1776617879043,57.67,75374.98,0.0,0.00656,1e-05,0.57451]
[1776617882064,57.67,75386.43,0.0,0.00668,1e-05,0.58372]
[1776617887099,57.67,75397.47,0.0,0.00679,1e-05,0.59271]
[1776617891127,57.67,75406.07,0.0,0.00688,1e-05,0.5998]
[1776617896199,57.67,75407.51,0.0,0.0069,1e-05,0.60099]
[1776617901201,57.67,75412.91,0.0,0.00696,1e-05,0.60549]
[1776617905230,57.67,75423.73,0.0,0.00707,1e-05,0.61457]
[1776617907568,57.67,75413.55,0.0,0.00696,1e-05,0.60602]
[1776617913293,57.67,75413.81,0.0,0.00694,1e-05,0.60385]
[1776617917638,57.67,75423.94,0.0,0.00705,1e-05,0.61234]
[1776617923363,57.67,75426.9,0.0,0.00708,1e-05,0.61484]
[1776617928401,57.67,75428.58,0.0,0.0071,1e-05,0.61626]
[1776617933432,57.67,75426.37,0.0,0.00708,1e-05,0.61439]
[1776617939475,57.67,75432.99,0.0,0.00715,1e-05,0.62001]
[1776617944513,57.67,75435.16,0.0,0.00717,1e-05,0.62186]
[1776617951561,57.67,75440.44,0.0,0.00723,1e-05,0.62638]
[1776617956596,57.67,75441.08,0.0,0.00724,1e-05,0.62693]
[1776617959618,57.67,75427.29,0.0,0.00709,1e-05,0.61517]
[1776617961632,57.67,75412.76,0.0,0.00693,1e-05,0.60298]
[1776617964653,57.67,75403.33,0.0,0.00683,1e-05,0.59517]
[1776617969686,57.67,75393.65,0.0,0.00673,1e-05,0.58725]
[1776617974729,57.67,75392.64,0.0,0.00669,1e-05,0.5841]
[1776617978064,57.67,75384.42,0.0,0.0066,1e-05,0.57747]
[1776617983047,57.67,75365.9,0.0,0.00642,1e-05,0.56275]
[1776617984794,57.67,75354.42,0.0,0.0063,1e-05,0.55379]
[1776617988137,57.67,75370.02,0.0,0.00646,1e-05,0.566]
[1776617993864,57.67,75377.39,0.0,0.00653,1e-05,0.57184]
[1776617998898,57.67,75385.32,0.0,0.00661,1e-05,0.57819]
[1776618003699,57.67,75380.71,0.0,0.00657,1e-05,0.57449]
[1776618003875,57.67,75380.71,0.0,0.00657,1e-05,0.57449]
[1776618003999,57.67,75362.0,0.0,0.00638,1e-05,0.55969]
[1776618005314,57.67,75316.57,0.0,0.00594,1e-05,0.52507]
[1776618006008,57.67,75283.81,0.0,0.00564,1e-05,0.50124]
[1776618008045,57.67,75297.78,0.0,0.00576,1e-05,0.51129]
[1776618009049,57.67,75308.8,0.0,0.00587,1e-05,0.51934]
[1776618011065,57.67,75317.93,0.0,0.00595,1e-05,0.52608]
[1776618012070,57.67,75327.35,0.0,0.00604,1e-05,0.53312]
[1776618013087,57.67,75327.35,0.0,0.00604,1e-05,0.53312]
[1776618013140,57.67,75295.2,0.0,0.00574,1e-05,0.50942]
[1776618013992,57.67,75295.2,0.0,0.00574,1e-05,0.50942]
[1776618014091,57.67,75295.2,0.0,0.00574,1e-05,0.50942]
[1776618015099,57.67,75274.16,0.0,0.00555,1e-05,0.49439]
[1776618020167,57.67,75269.07,0.0,0.00551,1e-05,0.49081]
[1776618021167,57.67,75280.41,0.0,0.00561,1e-05,0.49882]
[1776618022168,57.67,75317.61,0.0,0.00595,1e-05,0.52585]
[1776618025196,57.67,75326.0,0.0,0.00603,1e-05,0.53211]
[1776618027209,57.67,75313.08,0.0,0.00591,1e-05,0.52249]
[1776618032239,57.67,75312.08,0.0,0.00587,1e-05,0.51961]
[1776618037275,57.67,75306.95,0.0,0.00583,1e-05,0.51585]
[1776618038004,57.67,75306.95,0.0,0.00583,1e-05,0.51585]
[1776618038283,57.67,75307.48,0.0,0.00583,1e-05,0.51623]
[1776618043317,57.67,75303.69,0.0,0.0058,1e-05,0.51347]
[1776618043908,57.67,75303.69,0.0,0.0058,1e-05,0.51347]
[1776618044324,57.67,75302.27,0.0,0.00578,1e-05,0.51243]
[1776618046376,57.67,75264.21,0.0,0.00544,1e-05,0.48537]
[1776618048586,57.67,75273.78,0.0,0.00553,1e-05,0.49206]
[1776618053400,57.67,75258.96,0.0,0.0054,1e-05,0.48174]
[1776618058658,57.67,75263.66,0.0,0.00544,1e-05,0.48499]
[1776618062465,57.67,75254.69,0.0,0.00536,1e-05,0.4788]
[1776618065632,57.67,75253.44,0.0,0.00535,1e-05,0.47794]
[1776618065731,57.67,75252.67,0.0,0.00534,1e-05,0.47741]
[1776618066468,57.67,75252.67,0.0,0.00534,1e-05,0.47741]
[1776618066568,57.67,75255.48,0.0,0.00537,1e-05,0.47934]
[1776618071637,57.67,75257.24,0.0,0.00538,1e-05,0.48055]
[1776618071686,57.67,75257.24,0.0,0.00538,1e-05,0.48055]
[1776618072506,57.67,75262.97,0.0,0.00543,1e-05,0.48451]
[1776618072632,57.67,75262.97,0.0,0.00543,1e-05,0.48451]
[1776618074549,57.67,75272.94,0.0,0.00552,1e-05,0.49147]
[1776618079585,57.67,75269.09,0.0,0.00549,1e-05,0.48877]
[1776618084628,57.67,75276.7,0.0,0.00555,1e-05,0.49412]
[1776618085638,57.67,75286.91,0.0,0.00564,1e-05,0.50136]
[1776618090669,57.67,75289.19,0.0,0.00566,1e-05,0.50299]
[1776618095705,57.67,75287.27,0.0,0.00562,1e-05,0.49954]
[1776618100743,57.67,75290.56,0.0,0.00565,1e-05,0.50189]
[1776618105776,57.67,75292.78,0.0,0.00567,1e-05,0.50347]
[1776618110813,57.67,75293.52,0.0,0.00568,1e-05,0.50401]
[1776618115847,57.67,75300.15,0.0,0.00574,1e-05,0.50878]
[1776618117898,57.67,75283.14,0.0,0.00559,1e-05,0.4966]
[1776618122919,57.67,75292.56,0.0,0.00567,1e-05,0.50332]
[1776618125938,57.67,75305.11,0.0,0.00578,1e-05,0.51238]
[1776618130975,57.67,75310.08,0.0,0.00583,1e-05,0.516]
[1776618136013,57.67,75300.97,0.0,0.00575,1e-05,0.50937]
[1776618141042,57.67,75301.19,0.0,0.00575,1e-05,0.50953]
[1776618146078,57.67,75301.55,0.0,0.00575,1e-05,0.50979]
[1776618151113,57.67,75302.37,0.0,0.00574,1e-05,0.50828]
[1776618156149,57.67,75303.43,0.0,0.00575,1e-05,0.50904]
[1776618161182,57.67,75303.61,0.0,0.00575,1e-05,0.50917]
[1776618164203,57.67,75311.56,0.0,0.00582,1e-05,0.51496]
[1776618169441,57.67,75312.99,0.0,0.00583,1e-05,0.516]
[1776618175283,57.67,75313.35,0.0,0.00584,1e-05,0.51626]
[1776618180320,57.67,75313.64,0.0,0.00584,1e-05,0.51648]
[1776618182335,57.67,75323.17,0.0,0.00593,1e-05,0.5235]
[1776618187369,57.67,75327.08,0.0,0.00597,1e-05,0.5264]
[1776618190391,57.67,75335.93,0.0,0.00605,1e-05,0.53303]
[1776618194420,57.67,75351.54,0.0,0.0062,1e-05,0.54488]
[1776618199458,57.67,75352.62,0.0,0.00621,1e-05,0.5457]
[1776618203487,57.67,75363.31,0.0,0.00632,1e-05,0.55396]
[1776618204494,57.67,75373.71,0.0,0.00642,1e-05,0.56208]
[1776618205502,57.67,75389.55,0.0,0.00658,1e-05,0.57465]
[1776618210535,57.67,75392.32,0.0,0.00661,1e-05,0.57687]
[1776618211570,57.67,75385.68,0.0,0.00652,1e-05,0.56926]
[1776618212552,57.67,75372.99,0.0,0.00639,1e-05,0.55925]
[1776618213558,57.67,75361.06,0.0,0.00627,1e-05,0.54997]
[1776618218599,57.67,75364.06,0.0,0.0063,1e-05,0.55229]
[1776618223628,57.67,75364.57,0.0,0.0063,1e-05,0.55269]
[1776618228663,57.67,75366.02,0.0,0.00632,1e-05,0.55381]
[1776618233698,57.67,75371.19,0.0,0.00637,1e-05,0.55784]
[1776618235713,57.67,75360.31,0.0,0.00626,1e-05,0.54939]
[1776618240770,57.67,75354.54,0.0,0.0062,1e-05,0.54495]
[1776618245792,57.67,75343.95,0.0,0.0061,1e-05,0.53689]
[1776618247804,57.67,75332.71,0.0,0.00599,1e-05,0.52843]
[1776618248811,57.67,75319.98,0.0,0.00588,1e-05,0.51899]
[1776618253847,57.67,75323.89,0.0,0.00591,1e-05,0.52188]
[1776618258886,57.67,75320.59,0.0,0.00588,1e-05,0.51944]
[1776618263920,57.67,75315.8,0.0,0.00584,1e-05,0.51592]
[1776618268954,57.67,75311.7,0.0,0.0058,1e-05,0.51293]
[1776618273990,57.67,75306.28,0.0,0.00573,1e-05,0.50688]
[1776618276258,57.67,75292.44,0.0,0.0056,1e-05,0.49697]
[1776618279041,57.67,75278.4,0.0,0.00548,1e-05,0.48708]
[1776618280268,57.67,75259.08,0.0,0.00531,1e-05,0.47375]
[1776618282061,57.67,75238.83,0.0,0.00514,1e-05,0.46011]
[1776618283068,57.67,75227.78,0.0,0.00505,1e-05,0.4528]
[1776618288341,57.67,75223.61,0.0,0.00502,1e-05,0.45007]
[1776618290342,57.67,75191.89,0.0,0.00476,1e-05,0.42975]
[1776618292151,57.67,75183.72,0.0,0.0047,1e-05,0.42464]
[1776618293150,57.67,75172.49,0.0,0.00462,1e-05,0.4177]
[1776618295161,57.67,75188.67,0.0,0.00474,1e-05,0.42773]
[1776618296169,57.67,75202.57,0.0,0.00485,1e-05,0.4365]
[1776618297176,57.67,75176.12,0.0,0.00464,1e-05,0.41994]
[1776618298183,57.67,75168.16,0.0,0.00458,1e-05,0.41506]
[1776618303244,57.67,75165.03,0.0,0.00456,1e-05,0.41315]
[1776618308279,57.67,75164.74,0.0,0.00456,1e-05,0.41297]
[1776618313315,57.67,75157.19,0.0,0.0045,1e-05,0.40841]
[1776618314320,57.67,75141.37,0.0,0.00439,1e-05,0.39898]
[1776618319207,57.67,75140.32,0.0,0.00438,1e-05,0.39836]
[1776618319371,57.67,75104.72,0.0,0.00413,1e-05,0.37785]
[1776618320388,57.67,75104.72,0.0,0.00413,1e-05,0.37785]
[1776618320492,57.67,75066.83,0.0,0.00388,1e-05,0.35701]
[1776618322397,57.67,75053.61,0.0,0.00379,1e-05,0.34997]
[1776618324405,57.68,75043.91,0.0,0.00373,1e-05,0.34499]
[1776618325425,57.68,75058.08,0.0,0.00383,1e-05,0.35257]
[1776618327431,57.69,75036.08,0.0,0.00369,1e-05,0.34144]
[1776618329445,57.7,75046.4,0.0,0.00376,1e-05,0.3474]
[1776618330669,57.7,75069.24,0.0,0.00391,1e-05,0.35955]
[1776618332481,57.71,75101.54,0.0,0.00411,1e-05,0.37612]
[1776618333475,57.71,75088.6,0.0,0.00403,1e-05,0.36896]
[1776618334481,57.71,75098.0,0.0,0.00409,1e-05,0.37423]
[1776618336496,57.72,75066.5,0.0,0.00388,1e-05,0.35706]
[1776618337606,57.72,75077.37,0.0,0.00395,1e-05,0.36298]
[1776618341748,57.72,75065.13,0.0,0.00388,1e-05,0.35651]
[1776618344563,57.73,75051.56,0.0,0.00379,1e-05,0.34966]
[1776618346793,57.73,75048.71,0.0,0.00378,1e-05,0.34816]
[1776618346589,57.73,75027.8,0.0,0.00365,1e-05,0.33758]
[1776618347514,57.73,75027.8,0.0,0.00365,1e-05,0.33758]
[1776618347591,57.74,75060.97,0.0,0.00386,1e-05,0.35497]
[1776618348595,57.74,75082.92,0.0,0.004,1e-05,0.36691]
[1776618353887,57.74,75078.32,0.0,0.00397,1e-05,0.36439]
[1776618357659,57.74,75090.15,0.0,0.00405,1e-05,0.37097]
[1776618362733,57.74,75095.46,0.0,0.00409,1e-05,0.37392]
[1776618364735,57.74,75103.91,0.0,0.00414,1e-05,0.37866]
[1776618366749,57.74,75113.01,0.0,0.00421,1e-05,0.38382]
[1776618367826,57.74,75121.55,0.0,0.00426,1e-05,0.38872]
[1776618369772,57.74,75133.65,0.0,0.00435,1e-05,0.39583]
[1776618370783,57.74,75144.82,0.0,0.00443,1e-05,0.40249]
[1776618371786,57.74,75155.01,0.0,0.00451,1e-05,0.40866]
[1776618373800,57.75,75144.85,0.0,0.00444,1e-05,0.40273]
[1776618375815,57.75,75133.73,0.0,0.00436,1e-05,0.39632]
[1776618376823,57.75,75124.63,0.0,0.00429,1e-05,0.39109]
[1776618379848,57.75,75115.67,0.0,0.00423,1e-05,0.38593]
[1776618384907,57.75,75118.13,0.0,0.00425,1e-05,0.38734]
[1776618386894,57.75,75105.22,0.0,0.00416,1e-05,0.37998]
[1776618389917,57.75,75124.16,0.0,0.00429,1e-05,0.39082]
[1776618393947,57.75,75107.78,0.0,0.00416,1e-05,0.37972]
[1776618394954,57.75,75097.51,0.0,0.00409,1e-05,0.37395]
[1776618397207,57.75,75106.21,0.0,0.00415,1e-05,0.37883]
[1776618399267,57.75,75081.75,0.0,0.00398,1e-05,0.36524]
[1776618401211,57.75,75064.42,0.0,0.00387,1e-05,0.35594]
[1776618407087,57.75,75066.08,0.0,0.00388,1e-05,0.35684]
[1776618410101,57.75,75095.54,0.0,0.00408,1e-05,0.37294]
[1776618414130,57.75,75104.91,0.0,0.00414,1e-05,0.37819]
[1776618419164,57.75,75119.51,0.0,0.00424,1e-05,0.3865]
[1776618421342,57.75,75131.56,0.0,0.00433,1e-05,0.39347]
[1776618425211,57.75,75120.72,0.0,0.00425,1e-05,0.38719]
[1776618426436,57.75,75132.55,0.0,0.00433,1e-05,0.39404]
[1776618429242,57.75,75141.99,0.0,0.0044,1e-05,0.39959]
[1776618430244,57.75,75130.17,0.0,0.00432,1e-05,0.39266]
[1776618435279,57.75,75132.94,0.0,0.00434,1e-05,0.39427]
[1776618438300,57.75,75121.36,0.0,0.00425,1e-05,0.38756]
[1776618443337,57.75,75123.53,0.0,0.00427,1e-05,0.38881]
[1776618446357,57.75,75108.12,0.0,0.00416,1e-05,0.38]
[1776618451568,57.75,75122.37,0.0,0.00424,1e-05,0.38641]
[1776618457433,57.75,75129.71,0.0,0.00429,1e-05,0.39064]
[1776618462475,57.75,75131.35,0.0,0.0043,1e-05,0.39159]
[1776618467508,57.75,75125.58,0.0,0.00426,1e-05,0.38826]
[1776618471707,57.75,75107.8,0.0,0.00414,1e-05,0.37812]
[1776618477577,57.75,75109.53,0.0,0.00415,1e-05,0.3791]
[1776618481777,57.75,75127.8,0.0,0.00428,1e-05,0.38954]
[1776618487646,57.75,75133.86,0.0,0.00432,1e-05,0.39305]
[1776618492811,57.75,75132.2,0.0,0.00431,1e-05,0.39209]
[1776618498724,57.75,75128.37,0.0,0.00428,1e-05,0.38987]
[1776618503761,57.75,75129.14,0.0,0.00429,1e-05,0.39031]
[1776618508795,57.75,75136.91,0.0,0.00434,1e-05,0.39483]
[1776618514870,57.75,75142.52,0.0,0.00437,1e-05,0.39636]
[1776618516869,57.75,75157.09,0.0,0.00447,1e-05,0.40499]
[1776618517889,57.75,75171.82,0.0,0.00458,1e-05,0.41388]
[1776618518883,57.75,75195.24,0.0,0.00476,1e-05,0.42835]
[1776618519891,57.75,75211.78,0.0,0.00489,1e-05,0.43882]
[1776618522069,57.75,75232.79,0.0,0.00506,1e-05,0.45244]
[1776618527946,57.75,75230.75,0.0,0.00504,1e-05,0.4511]
[1776618532980,57.75,75230.32,0.0,0.00504,1e-05,0.45082]
[1776618538014,57.75,75234.26,0.0,0.00507,1e-05,0.4534]
[1776618543056,57.75,75227.97,0.0,0.00502,1e-05,0.44928]
[1776618548085,57.75,75224.35,0.0,0.00499,1e-05,0.44693]
[1776618553121,57.75,75222.98,0.0,0.00498,1e-05,0.44604]
[1776618554127,57.75,75232.81,0.0,0.00506,1e-05,0.45245]
[1776618559165,57.75,75231.75,0.0,0.00505,1e-05,0.45176]
[1776618564201,57.75,75225.88,0.0,0.005,1e-05,0.44792]
[1776618568228,57.75,75214.47,0.0,0.00491,1e-05,0.44055]
[1776618569370,57.75,75197.24,0.0,0.00477,1e-05,0.4296]
[1776618574668,57.75,75195.76,0.0,0.00474,1e-05,0.4268]
[1776618580311,57.75,75186.83,0.0,0.00467,1e-05,0.42125]
[1776618585350,57.75,75154.05,0.0,0.00443,1e-05,0.40139]
[1776618590390,57.75,75156.05,0.0,0.00444,1e-05,0.40258]
[1776618594413,57.75,75164.05,0.0,0.0045,1e-05,0.40736]
[1776618596932,57.75,75153.64,0.0,0.00443,1e-05,0.40115]
[1776618598447,57.75,75138.29,0.0,0.00432,1e-05,0.39213]
[1776618603481,57.75,75144.4,0.0,0.00436,1e-05,0.3957]
[1776618608519,57.75,75143.34,0.0,0.00435,1e-05,0.39508]
[1776618613554,57.75,75141.6,0.0,0.00434,1e-05,0.39406]
[1776618618614,57.75,75141.51,0.0,0.00434,1e-05,0.394]
[1776618619613,57.75,75131.15,0.0,0.00427,1e-05,0.38799]
[1776618623024,57.75,75122.27,0.0,0.0042,1e-05,0.3829]
[1776618627665,57.75,75108.07,0.0,0.00411,1e-05,0.37487]
[1776618632846,57.75,75106.56,0.0,0.00408,1e-05,0.37234]
[1776618636727,57.75,75119.38,0.0,0.00417,1e-05,0.37954]
[1776618641794,57.75,75122.78,0.0,0.00419,1e-05,0.38147]
[1776618642918,57.75,75133.94,0.0,0.00427,1e-05,0.38786]
[1776618648822,57.75,75133.4,0.0,0.00426,1e-05,0.38755]
[1776618651840,57.75,75147.14,0.0,0.00436,1e-05,0.39554]
[1776618652989,57.75,75134.0,0.0,0.00427,1e-05,0.38789]
[1776618658887,57.75,75132.22,0.0,0.00425,1e-05,0.38687]
[1776618663922,57.75,75136.3,0.0,0.00428,1e-05,0.38922]
[1776618664929,57.75,75151.35,0.0,0.00439,1e-05,0.39801]
[1776618669963,57.75,75150.33,0.0,0.00438,1e-05,0.39741]
[1776618671977,57.75,75159.09,0.0,0.00445,1e-05,0.4026]
[1776618676014,57.75,75187.05,0.0,0.00466,1e-05,0.41954]
[1776618681047,57.75,75182.78,0.0,0.00462,1e-05,0.41691]
[1776618682054,57.75,75166.96,0.0,0.0045,1e-05,0.40731]
[1776618687087,57.75,75165.67,0.0,0.0045,1e-05,0.40653]
[1776618692137,57.75,75173.22,0.0,0.00453,1e-05,0.40927]
[1776618697158,57.75,75175.3,0.0,0.00455,1e-05,0.41053]
[1776618702202,57.75,75172.07,0.0,0.00452,1e-05,0.40858]
[1776618705216,57.75,75161.19,0.0,0.00444,1e-05,0.40206]
[1776618712265,57.75,75161.52,0.0,0.00445,1e-05,0.40225]
[1776618717304,57.75,75157.87,0.0,0.00442,1e-05,0.40009]
[1776618722342,57.75,75156.26,0.0,0.00441,1e-05,0.39913]
[1776618724353,57.75,75174.04,0.0,0.00454,1e-05,0.40976]
[1776618725360,57.75,75181.96,0.0,0.0046,1e-05,0.41458]
[1776618728384,57.75,75168.59,0.0,0.0045,1e-05,0.40648]
[1776618733422,57.75,75167.01,0.0,0.00449,1e-05,0.40553]
[1776618738451,57.75,75163.14,0.0,0.00446,1e-05,0.40322]
[1776618743633,57.75,75155.99,0.0,0.00441,1e-05,0.39897]
[1776618746512,57.75,75173.03,0.0,0.00453,1e-05,0.40915]
[1776618751543,57.75,75171.81,0.0,0.0045,1e-05,0.40661]
[1776618758342,57.75,75173.73,0.0,0.00452,1e-05,0.40776]
[1776618759602,57.75,75187.76,0.0,0.00462,1e-05,0.41629]
[1776618760608,57.75,75202.18,0.0,0.00473,1e-05,0.42521]
[1776618765643,57.75,75199.38,0.0,0.00471,1e-05,0.42346]
[1776618770678,57.75,75200.83,0.0,0.00472,1e-05,0.42437]
[1776618775715,57.75,75206.58,0.0,0.00476,1e-05,0.42796]
[1776618778739,57.75,75221.69,0.0,0.00488,1e-05,0.43753]
[1776618780779,57.75,75234.4,0.0,0.00499,1e-05,0.44572]
[1776618785787,57.75,75233.62,0.0,0.00498,1e-05,0.44522]
[1776618786799,57.75,75222.73,0.0,0.00489,1e-05,0.4382]
[1776618787803,57.75,75213.61,0.0,0.00482,1e-05,0.43239]
[1776618792835,57.75,75216.05,0.0,0.00484,1e-05,0.43394]
[1776618797872,57.75,75213.61,0.0,0.00482,1e-05,0.43239]
[1776618798879,57.75,75223.98,0.0,0.0049,1e-05,0.439]
[1776618800893,57.75,75232.75,0.0,0.00497,1e-05,0.44465]
[1776618805929,57.75,75235.48,0.0,0.00499,1e-05,0.44642]
[1776618810993,57.75,75232.89,0.0,0.00497,1e-05,0.44474]
[1776618812985,57.75,75244.55,0.0,0.00505,1e-05,0.4504]
[1776618818020,57.75,75244.52,0.0,0.00505,1e-05,0.45038]
[1776618823055,57.75,75237.94,0.0,0.00499,1e-05,0.44609]
[1776618829097,57.75,75236.59,0.0,0.00498,1e-05,0.44521]
[1776618834281,57.75,75235.16,0.0,0.00497,1e-05,0.44428]
[1776618840178,57.75,75241.54,0.0,0.00502,1e-05,0.44843]
[1776618845209,57.75,75246.8,0.0,0.00506,1e-05,0.45188]
[1776618848231,57.75,75238.21,0.0,0.00499,1e-05,0.44626]
[1776618849238,57.75,75227.7,0.0,0.00491,1e-05,0.43947]
[1776618854421,57.75,75231.0,0.0,0.00494,1e-05,0.44159]
[1776618860316,57.75,75232.59,0.0,0.00495,1e-05,0.44262]
[1776618864491,57.75,75217.61,0.0,0.00483,1e-05,0.43303]
[1776618867365,57.75,75225.79,0.0,0.0049,1e-05,0.43825]
[1776618872400,57.75,75226.55,0.0,0.00488,1e-05,0.43682]
[1776618878442,57.75,75226.65,0.0,0.00488,1e-05,0.43688]
[1776618883477,57.75,75226.46,0.0,0.00488,1e-05,0.43676]
[1776618888512,57.75,75225.01,0.0,0.00487,1e-05,0.43584]
[1776618893548,57.75,75225.53,0.0,0.00487,1e-05,0.43617]
[1776618898583,57.75,75233.89,0.0,0.00494,1e-05,0.44153]
[1776618899590,57.75,75245.95,0.0,0.00504,1e-05,0.44937]
[1776618902613,57.75,75256.13,0.0,0.00512,1e-05,0.45607]
[1776618904626,57.75,75238.48,0.0,0.00498,1e-05,0.4445]
[1776618909661,57.75,75236.53,0.0,0.00496,1e-05,0.44324]
[1776618914849,57.75,75243.02,0.0,0.00501,1e-05,0.44745]
[1776618920739,57.75,75242.95,0.0,0.00501,1e-05,0.44741]
[1776618925774,57.75,75239.42,0.0,0.00498,1e-05,0.44511]
[1776618930810,57.75,75240.21,0.0,0.00499,1e-05,0.44562]
[1776618935843,57.75,75241.84,0.0,0.00498,1e-05,0.44474]
[1776618940885,57.75,75235.09,0.0,0.00493,1e-05,0.44038]
[1776618945919,57.75,75240.39,0.0,0.00497,1e-05,0.4438]
[1776618950955,57.75,75243.66,0.0,0.005,1e-05,0.44593]
[1776618955989,57.75,75249.1,0.0,0.00504,1e-05,0.44948]
[1776618961026,57.75,75252.24,0.0,0.00507,1e-05,0.45154]
[1776618966078,57.75,75253.72,0.0,0.00508,1e-05,0.45251]
[1776618972104,57.75,75252.88,0.0,0.00507,1e-05,0.45196]
[1776618977140,57.75,75254.43,0.0,0.00508,1e-05,0.45298]
[1776618980161,57.75,75239.82,0.0,0.00497,1e-05,0.44343]
[1776618985342,57.75,75234.63,0.0,0.00492,1e-05,0.44009]
[1776618991236,57.75,75233.68,0.0,0.0049,1e-05,0.43756]
[1776618996271,57.75,75233.7,0.0,0.0049,1e-05,0.43757]
[1776619001307,57.75,75233.42,0.0,0.00489,1e-05,0.43739]
[1776619007347,57.75,75233.19,0.0,0.00489,1e-05,0.43724]
[1776619012383,57.75,75221.16,0.0,0.0048,1e-05,0.4296]
[1776619013390,57.75,75204.57,0.0,0.00467,1e-05,0.41924]
[1776619017422,57.75,75216.68,0.0,0.00476,1e-05,0.42678]
[1776619022458,57.75,75220.21,0.0,0.00479,1e-05,0.429]
[1776619027492,57.75,75223.87,0.0,0.00482,1e-05,0.43131]
[1776619032526,57.75,75234.53,0.0,0.0049,1e-05,0.4381]
[1776619034541,57.75,75242.75,0.0,0.00497,1e-05,0.4434]
[1776619037565,57.75,75251.03,0.0,0.00504,1e-05,0.44879]
[1776619042600,57.75,75249.75,0.0,0.00502,1e-05,0.44795]
[1776619047634,57.75,75252.96,0.0,0.00505,1e-05,0.45005]
[1776619052668,57.75,75260.46,0.0,0.00509,1e-05,0.45302]
[1776619058711,57.75,75267.96,0.0,0.00515,1e-05,0.458]
[1776619061733,57.75,75277.79,0.0,0.00524,1e-05,0.46458]
[1776619062738,57.75,75268.26,0.0,0.00516,1e-05,0.4582]
[1776619064857,57.75,75260.13,0.0,0.00509,1e-05,0.45281]
[1776619070802,57.75,75260.44,0.0,0.00509,1e-05,0.45301]
[1776619075987,57.75,75257.18,0.0,0.00506,1e-05,0.45086]
[1776619081510,57.75,75261.53,0.0,0.0051,1e-05,0.45373]
[1776619083887,57.75,75249.19,0.0,0.005,1e-05,0.44564]
[1776619089930,57.75,75247.71,0.0,0.00499,1e-05,0.44468]
[1776619094963,57.75,75250.75,0.0,0.00501,1e-05,0.44666]
[1776619100004,57.75,75256.35,0.0,0.00506,1e-05,0.45032]
[1776619103021,57.75,75265.75,0.0,0.00513,1e-05,0.45653]
[1776619106213,57.75,75275.0,0.0,0.00521,1e-05,0.4627]
[1776619110074,57.75,75289.54,0.0,0.00534,1e-05,0.47256]
[1776619115530,57.75,75295.93,0.0,0.00537,1e-05,0.4749]
[1776619121150,57.75,75301.63,0.0,0.00542,1e-05,0.47883]
[1776619126353,57.75,75302.67,0.0,0.00543,1e-05,0.47955]
[1776619132226,57.75,75307.47,0.0,0.00547,1e-05,0.48288]
[1776619137265,57.75,75304.36,0.0,0.00544,1e-05,0.48072]
[1776619142298,57.75,75302.03,0.0,0.00542,1e-05,0.4791]
[1776619143305,57.75,75284.24,0.0,0.00527,1e-05,0.46693]
[1776619148341,57.75,75269.46,0.0,0.00514,1e-05,0.45701]
[1776619153374,57.75,75271.11,0.0,0.00516,1e-05,0.45811]
[1776619158410,57.75,75269.9,0.0,0.00515,1e-05,0.4573]
[1776619163446,57.75,75276.01,0.0,0.0052,1e-05,0.46138]
[1776619168480,57.75,75280.55,0.0,0.00524,1e-05,0.46443]
[1776619173515,57.75,75278.17,0.0,0.0052,1e-05,0.46083]
[1776619178550,57.75,75276.97,0.0,0.00519,1e-05,0.46003]
[1776619183590,57.75,75273.51,0.0,0.00516,1e-05,0.45772]
[1776619188621,57.75,75278.75,0.0,0.0052,1e-05,0.46122]
[1776619193658,57.75,75293.22,0.0,0.00532,1e-05,0.47101]
[1776619198691,57.75,75296.88,0.0,0.00535,1e-05,0.47351]
[1776619202721,57.75,75308.51,0.0,0.00546,1e-05,0.48154]
[1776619207759,57.75,75309.34,0.0,0.00546,1e-05,0.48212]
[1776619214809,57.75,75308.43,0.0,0.00546,1e-05,0.48148]
[1776619219855,57.75,75316.95,0.0,0.00553,1e-05,0.48744]
[1776619224883,57.75,75321.87,0.0,0.00557,1e-05,0.4909]
[1776619229930,57.75,75317.85,0.0,0.00554,1e-05,0.48807]
[1776619233977,57.75,75307.54,0.0,0.00542,1e-05,0.47881]
[1776619238990,57.75,75300.94,0.0,0.00537,1e-05,0.47426]
[1776619244031,57.75,75299.71,0.0,0.00536,1e-05,0.47341]
[1776619249063,57.75,75294.28,0.0,0.00531,1e-05,0.4697]
[1776619253098,57.75,75303.65,0.0,0.00539,1e-05,0.47612]
[1776619258132,57.75,75303.45,0.0,0.00539,1e-05,0.47598]
[1776619263168,57.75,75307.66,0.0,0.00543,1e-05,0.47889]
[1776619268206,57.75,75300.67,0.0,0.00536,1e-05,0.47407]
[1776619272234,57.75,75288.01,0.0,0.00526,1e-05,0.46545]
[1776619277416,57.75,75291.05,0.0,0.00528,1e-05,0.46751]
[1776619283313,57.75,75294.63,0.0,0.00531,1e-05,0.46994]
[1776619288347,57.75,75294.1,0.0,0.00531,1e-05,0.46958]
[1776619294389,57.75,75294.03,0.0,0.00529,1e-05,0.46751]
[1776619299424,57.75,75294.92,0.0,0.00529,1e-05,0.46811]
[1776619304459,57.75,75302.57,0.0,0.00536,1e-05,0.47334]
[1776619309496,57.75,75306.41,0.0,0.00539,1e-05,0.47597]
[1776619314532,57.75,75306.21,0.0,0.00539,1e-05,0.47584]
[1776619315536,57.75,75314.25,0.0,0.00546,1e-05,0.4814]
[1776619316547,57.75,75323.56,0.0,0.00554,1e-05,0.48792]
[1776619321578,57.75,75338.61,0.0,0.00568,1e-05,0.4986]
[1776619322591,57.75,75349.77,0.0,0.00578,1e-05,0.50665]
[1776619323592,57.75,75360.28,0.0,0.00588,1e-05,0.51433]
[1776619328627,57.75,75358.83,0.0,0.00587,1e-05,0.51326]
[1776619333662,57.75,75355.16,0.0,0.00583,1e-05,0.51057]
[1776619337842,57.75,75336.35,0.0,0.00566,1e-05,0.49698]
[1776619341723,57.75,75328.19,0.0,0.00558,1e-05,0.49118]
[1776619346759,57.75,75325.42,0.0,0.00556,1e-05,0.48923]
[1776619348880,57.75,75333.79,0.0,0.00563,1e-05,0.49516]
[1776619354814,57.75,75330.76,0.0,0.00558,1e-05,0.4909]
[1776619357987,57.75,75320.09,0.0,0.00549,1e-05,0.4834]
[1776619363880,57.75,75316.52,0.0,0.00546,1e-05,0.48091]
[1776619370075,57.75,75315.82,0.0,0.00545,1e-05,0.48043]
[1776619375968,57.75,75306.17,0.0,0.00537,1e-05,0.47376]
[1776619381003,57.75,75298.52,0.0,0.0053,1e-05,0.46853]
[1776619386108,57.75,75292.97,0.0,0.00525,1e-05,0.46477]
[1776619389062,57.75,75303.78,0.0,0.00535,1e-05,0.47212]
[1776619392085,57.75,75291.77,0.0,0.00524,1e-05,0.46396]
[1776619395106,57.75,75274.98,0.0,0.0051,1e-05,0.45275]
[1776619399134,57.75,75284.37,0.0,0.00518,1e-05,0.45899]
[1776619405175,57.75,75282.13,0.0,0.00516,1e-05,0.4575]
[1776619413231,57.75,75281.87,0.0,0.00514,1e-05,0.45533]
[1776619418421,57.75,75282.34,0.0,0.00514,1e-05,0.45565]
[1776619424309,57.75,75281.37,0.0,0.00513,1e-05,0.455]
[1776619429344,57.75,75279.37,0.0,0.00512,1e-05,0.45367]
[1776619434380,57.75,75277.16,0.0,0.0051,1e-05,0.45221]
[1776619439415,57.75,75276.57,0.0,0.00509,1e-05,0.45182]
[1776619444452,57.75,75273.84,0.0,0.00507,1e-05,0.45002]
[1776619450495,57.75,75274.67,0.0,0.00508,1e-05,0.45057]
[1776619458701,57.75,75274.4,0.0,0.00508,1e-05,0.45039]
[1776619464598,57.75,75274.29,0.0,0.00508,1e-05,0.45032]
[1776619469633,57.75,75273.08,0.0,0.00507,1e-05,0.44952]
[1776619477691,57.75,75272.07,0.0,0.00504,1e-05,0.4469]
[1776619483732,57.75,75271.92,0.0,0.00503,1e-05,0.4468]
[1776619488911,57.75,75252.13,0.0,0.00487,1e-05,0.43401]
[1776619492796,57.75,75236.83,0.0,0.00475,1e-05,0.42433]
[1776619494810,57.75,75225.71,0.0,0.00467,1e-05,0.41742]
[1776619495817,57.75,75196.45,0.0,0.00445,1e-05,0.39967]
[1776619500853,57.75,75195.73,0.0,0.00444,1e-05,0.39924]
[1776619505918,57.75,75190.19,0.0,0.0044,1e-05,0.39596]
[1776619510956,57.75,75185.69,0.0,0.00437,1e-05,0.39331]
[1776619512972,57.75,75195.01,0.0,0.00444,1e-05,0.39882]
[1776619518008,57.75,75196.5,0.0,0.00445,1e-05,0.3997]
[1776619522040,57.75,75187.23,0.0,0.00438,1e-05,0.39422]
[1776619527074,57.75,75178.63,0.0,0.00432,1e-05,0.38918]
[1776619531103,57.75,75171.84,0.0,0.00425,1e-05,0.38349]
[1776619536138,57.75,75166.68,0.0,0.00421,1e-05,0.38053]
[1776619541171,57.75,75160.42,0.0,0.00417,1e-05,0.37697]
[1776619544192,57.75,75172.12,0.0,0.00425,1e-05,0.38365]
[1776619549238,57.75,75180.86,0.0,0.00432,1e-05,0.38871]
[1776619554263,57.75,75186.94,0.0,0.00436,1e-05,0.39226]
[1776619560305,57.75,75187.76,0.0,0.00436,1e-05,0.39274]
[1776619565351,57.75,75186.41,0.0,0.00436,1e-05,0.39195]
[1776619566357,57.75,75176.34,0.0,0.00428,1e-05,0.38609]
[1776619571392,57.75,75171.59,0.0,0.00425,1e-05,0.38335]
[1776619576427,57.75,75181.44,0.0,0.00432,1e-05,0.38905]
[1776619578442,57.75,75171.53,0.0,0.00425,1e-05,0.38331]
[1776619584483,57.75,75174.52,0.0,0.00427,1e-05,0.38504]
[1776619589843,57.75,75181.17,0.0,0.00432,1e-05,0.38889]
[1776619591536,57.75,75225.33,0.0,0.00462,1e-05,0.41346]
[1776619596567,57.75,75222.28,0.0,0.0046,1e-05,0.4116]
[1776619601602,57.75,75220.24,0.0,0.00459,1e-05,0.41035]
[1776619606639,57.75,75221.87,0.0,0.0046,1e-05,0.41135]
[1776619611675,57.75,75225.17,0.0,0.00462,1e-05,0.41337]
[1776619617716,57.75,75224.19,0.0,0.00462,1e-05,0.41277]
[1776619621748,57.75,75232.33,0.0,0.00468,1e-05,0.41778]
[1776619626779,57.75,75232.04,0.0,0.00468,1e-05,0.4176]
[1776619634840,57.75,75233.77,0.0,0.00469,1e-05,0.41867]
[1776619640008,57.75,75240.89,0.0,0.00474,1e-05,0.4231]
[1776619644910,57.75,75258.59,0.0,0.00488,1e-05,0.43429]
[1776619645918,57.75,75248.7,0.0,0.00481,1e-05,0.42801]
[1776619650953,57.75,75243.89,0.0,0.00477,1e-05,0.42498]
[1776619652966,57.75,75236.65,0.0,0.00469,1e-05,0.41858]
[1776619658001,57.75,75237.7,0.0,0.0047,1e-05,0.41923]
[1776619663040,57.75,75239.17,0.0,0.00471,1e-05,0.42014]
[1776619667063,57.75,75231.11,0.0,0.00465,1e-05,0.41516]
[1776619672101,57.75,75228.51,0.0,0.00463,1e-05,0.41356]
[1776619677139,57.75,75228.63,0.0,0.00463,1e-05,0.41363]
[1776619680283,57.75,75236.9,0.0,0.00469,1e-05,0.41873]
[1776619688211,57.75,75238.72,0.0,0.00471,1e-05,0.41986]
[1776619694258,57.75,75241.02,0.0,0.00472,1e-05,0.4213]
[1776619699294,57.75,75240.31,0.0,0.00472,1e-05,0.42085]
[1776619703321,57.75,75250.24,0.0,0.0048,1e-05,0.42708]
[1776619708357,57.75,75258.02,0.0,0.00486,1e-05,0.43201]
[1776619713397,57.75,75256.48,0.0,0.00482,1e-05,0.42911]
[1776619720444,57.75,75254.18,0.0,0.00481,1e-05,0.42766]
[1776619725476,57.75,75256.97,0.0,0.00483,1e-05,0.42942]
[1776619730511,57.75,75258.19,0.0,0.00484,1e-05,0.4302]
[1776619734539,57.75,75270.2,0.0,0.00493,1e-05,0.43788]
[1776619739573,57.75,75272.32,0.0,0.00495,1e-05,0.43925]
[1776619743601,57.75,75261.52,0.0,0.00486,1e-05,0.43232]
[1776619748636,57.75,75257.41,0.0,0.00483,1e-05,0.4297]
[1776619753671,57.75,75255.65,0.0,0.00482,1e-05,0.42859]
[1776619760846,57.75,75255.29,0.0,0.00482,1e-05,0.42836]
[1776619768777,57.75,75254.4,0.0,0.00481,1e-05,0.4278]
[1776619776833,57.75,75253.89,0.0,0.00478,1e-05,0.42557]
[1776619782876,57.75,75253.74,0.0,0.00478,1e-05,0.42548]
[1776619787910,57.75,75253.03,0.0,0.00478,1e-05,0.42503]
[1776619799996,57.75,75252.85,0.0,0.00478,1e-05,0.42492]
[1776619801139,57.75,75264.03,0.0,0.00486,1e-05,0.43199]
[1776619808050,57.75,75262.97,0.0,0.00486,1e-05,0.43132]
[1776619809058,57.75,75253.37,0.0,0.00478,1e-05,0.42524]
[1776619815099,57.75,75252.15,0.0,0.00477,1e-05,0.42448]
[1776619820135,57.75,75262.48,0.0,0.00485,1e-05,0.43101]
[1776619829197,57.75,75265.96,0.0,0.00488,1e-05,0.43322]
[1776619835239,57.75,75272.44,0.0,0.00491,1e-05,0.43544]
[1776619840275,57.75,75277.29,0.0,0.00495,1e-05,0.43856]
[1776619844307,57.75,75286.29,0.0,0.00502,1e-05,0.44441]
[1776619850353,57.75,75287.88,0.0,0.00504,1e-05,0.44545]
[1776619854383,57.75,75297.13,0.0,0.00511,1e-05,0.45153]
[1776619858410,57.75,75307.84,0.0,0.0052,1e-05,0.45867]
[1776619863447,57.75,75314.11,0.0,0.00526,1e-05,0.46289]
[1776619869491,57.75,75314.4,0.0,0.00526,1e-05,0.46309]
[1776619871630,57.75,75325.51,0.0,0.00535,1e-05,0.47065]
[1776619877547,57.75,75331.8,0.0,0.00541,1e-05,0.47498]
[1776619882581,57.75,75335.42,0.0,0.00544,1e-05,0.47748]
[1776619887618,57.75,75329.62,0.0,0.00539,1e-05,0.47347]
[1776619892655,57.75,75328.35,0.0,0.00536,1e-05,0.47054]
[1776619897691,57.75,75329.77,0.0,0.00537,1e-05,0.47152]
[1776619902721,57.75,75328.05,0.0,0.00535,1e-05,0.47034]
[1776619907756,57.75,75326.32,0.0,0.00534,1e-05,0.46915]
[1776619911912,57.75,75336.51,0.0,0.00543,1e-05,0.47616]
[1776619917826,57.75,75333.13,0.0,0.0054,1e-05,0.47383]
[1776619922862,57.75,75330.85,0.0,0.00538,1e-05,0.47226]
[1776619925883,57.75,75338.76,0.0,0.00545,1e-05,0.47772]
[1776619930919,57.75,75347.66,0.0,0.00553,1e-05,0.48394]
[1776619933943,57.75,75339.75,0.0,0.00546,1e-05,0.47841]
[1776619934946,57.75,75327.11,0.0,0.00534,1e-05,0.46969]
[1776619938977,57.75,75304.83,0.0,0.00515,1e-05,0.45465]
[1776619941576,57.75,75295.96,0.0,0.00508,1e-05,0.44878]
[1776619947030,57.75,75289.08,0.0,0.00502,1e-05,0.44426]
[1776619952220,57.75,75291.02,0.0,0.00502,1e-05,0.44356]
[1776619960122,57.75,75292.01,0.0,0.00503,1e-05,0.44421]
[1776619965157,57.75,75295.31,0.0,0.00505,1e-05,0.44637]
[1776619970192,57.75,75297.36,0.0,0.00507,1e-05,0.44772]
[1776619975227,57.75,75297.46,0.0,0.00507,1e-05,0.44778]
[1776619981272,57.75,75298.03,0.0,0.00508,1e-05,0.44816]
[1776619982438,57.75,75284.89,0.0,0.00497,1e-05,0.43958]
[1776619987313,57.75,75296.47,0.0,0.00506,1e-05,0.44713]
[1776619992511,57.75,75295.34,0.0,0.00505,1e-05,0.44639]
[1776620001411,57.75,75297.17,0.0,0.00507,1e-05,0.44759]
[1776620002585,57.75,75276.93,0.0,0.0049,1e-05,0.43445]
[1776620005445,57.75,75265.52,0.0,0.00481,1e-05,0.42719]
[1776620010479,57.75,75262.01,0.0,0.00478,1e-05,0.42497]
[1776620015521,57.75,75258.66,0.0,0.00474,1e-05,0.42097]
[1776620017529,57.75,75250.73,0.0,0.00468,1e-05,0.41604]
[1776620020695,57.75,75231.18,0.0,0.00453,1e-05,0.4041]
[1776620026592,57.75,75232.69,0.0,0.00454,1e-05,0.40501]
[1776620031627,57.75,75231.23,0.0,0.00453,1e-05,0.40413]
[1776620036666,57.75,75227.49,0.0,0.0045,1e-05,0.40188]
[1776620039686,57.75,75214.63,0.0,0.0044,1e-05,0.39422]
[1776620044725,57.75,75206.55,0.0,0.00435,1e-05,0.38947]
[1776620049761,57.75,75203.25,0.0,0.00432,1e-05,0.38754]
[1776620054793,57.75,75202.08,0.0,0.00431,1e-05,0.38686]
[1776620059835,57.75,75195.7,0.0,0.00427,1e-05,0.38317]
[1776620064866,57.75,75193.61,0.0,0.00425,1e-05,0.38196]
[1776620069899,57.75,75176.15,0.0,0.00413,1e-05,0.37203]
[1776620070907,57.75,75167.74,0.0,0.00407,1e-05,0.36732]
[1776620071914,57.75,75161.43,0.0,0.00401,1e-05,0.36213]
[1776620076951,57.75,75160.98,0.0,0.00401,1e-05,0.36188]
[1776620081984,57.75,75161.16,0.0,0.00401,1e-05,0.36198]
[1776620086102,57.75,75141.22,0.0,0.00388,1e-05,0.35116]
[1776620088038,57.75,75129.36,0.0,0.0038,1e-05,0.34485]
[1776620093073,57.75,75129.24,0.0,0.0038,1e-05,0.34481]
[1776620098105,57.75,75136.91,0.0,0.00385,1e-05,0.34888]
[1776620103141,57.75,75135.41,0.0,0.00384,1e-05,0.34808]
[1776620106183,57.75,75110.44,0.0,0.00368,1e-05,0.33505]
[1776620111220,57.76,75102.28,0.0,0.00363,1e-05,0.33101]
[1776620112225,57.76,75094.22,0.0,0.00358,1e-05,0.32696]
[1776620113234,57.76,75084.24,0.0,0.00352,1e-05,0.32201]
[1776620117267,57.76,75139.11,0.0,0.00387,1e-05,0.35046]
[1776620122594,57.76,75143.58,0.0,0.0039,1e-05,0.35286]
[1776620128339,57.76,75149.83,0.0,0.00394,1e-05,0.35624]
[1776620133374,57.76,75151.8,0.0,0.00393,1e-05,0.35563]
[1776620137404,57.76,75203.82,0.0,0.00429,1e-05,0.38478]
[1776620142437,57.76,75202.89,0.0,0.00429,1e-05,0.38424]
[1776620145461,57.76,75180.26,0.0,0.00413,1e-05,0.37134]
[1776620149547,57.76,75169.76,0.0,0.00405,1e-05,0.36548]
[1776620155533,57.76,75173.05,0.0,0.00408,1e-05,0.3673]
[1776620159689,57.76,75163.98,0.0,0.00402,1e-05,0.36228]
[1776620165604,57.76,75160.62,0.0,0.00399,1e-05,0.36044]
[1776620169767,57.76,75179.89,0.0,0.00412,1e-05,0.37113]
[1776620171005,57.76,75189.01,0.0,0.00419,1e-05,0.37628]
[1776620176044,57.76,75188.66,0.0,0.00419,1e-05,0.37608]
[1776620181733,57.76,75187.25,0.0,0.00418,1e-05,0.37528]
[1776620185777,57.76,75179.01,0.0,0.00412,1e-05,0.37064]
[1776620190787,57.76,75174.87,0.0,0.00409,1e-05,0.36832]
[1776620197851,57.76,75175.06,0.0,0.00407,1e-05,0.36671]
[1776620202886,57.76,75173.08,0.0,0.00406,1e-05,0.36561]
[1776620208928,57.76,75171.94,0.0,0.00405,1e-05,0.36498]
[1776620210057,57.76,75163.57,0.0,0.00399,1e-05,0.36036]
[1776620215977,57.76,75158.71,0.0,0.00396,1e-05,0.35771]
[1776620221012,57.76,75158.57,0.0,0.00396,1e-05,0.35763]
[1776620222018,57.76,75170.41,0.0,0.00404,1e-05,0.36413]
[1776620223025,57.76,75178.23,0.0,0.00409,1e-05,0.36848]
[1776620228065,57.76,75186.52,0.0,0.00415,1e-05,0.37313]
[1776620233100,57.76,75188.18,0.0,0.00416,1e-05,0.37407]
[1776620234109,57.76,75179.1,0.0,0.0041,1e-05,0.36896]
[1776620239143,57.76,75183.99,0.0,0.00413,1e-05,0.37171]
[1776620244177,57.76,75187.74,0.0,0.00416,1e-05,0.37382]
[1776620246192,57.76,75195.57,0.0,0.00421,1e-05,0.37827]
[1776620250353,57.76,75179.24,0.0,0.0041,1e-05,0.36904]
[1776620256265,57.76,75175.95,0.0,0.00406,1e-05,0.36549]
[1776620259286,57.76,75185.25,0.0,0.00412,1e-05,0.37068]
[1776620262305,57.76,75177.03,0.0,0.00407,1e-05,0.36609]
[1776620267341,57.76,75178.9,0.0,0.00408,1e-05,0.36713]
[1776620272386,57.76,75178.93,0.0,0.00408,1e-05,0.36715]
[1776620278183,57.76,75177.85,0.0,0.00407,1e-05,0.36655]
[1776620283586,57.76,75180.42,0.0,0.00409,1e-05,0.36798]
[1776620289506,57.76,75180.46,0.0,0.00409,1e-05,0.368]
[1776620295549,57.76,75180.31,0.0,0.00409,1e-05,0.36792]
[1776620300584,57.76,75183.79,0.0,0.00411,1e-05,0.36987]
[1776620302598,57.76,75192.47,0.0,0.00417,1e-05,0.37476]
[1776620307633,57.76,75196.12,0.0,0.0042,1e-05,0.37683]
[1776620311661,57.76,75184.11,0.0,0.0041,1e-05,0.36832]
[1776620316695,57.76,75184.76,0.0,0.0041,1e-05,0.36868]
[1776620321733,57.76,75187.49,0.0,0.00412,1e-05,0.37021]
[1776620326768,57.76,75187.61,0.0,0.00412,1e-05,0.37028]
[1776620331804,57.76,75194.99,0.0,0.00417,1e-05,0.37444]
[1776620336839,57.76,75196.1,0.0,0.00418,1e-05,0.37507]
[1776620339860,57.76,75187.84,0.0,0.00412,1e-05,0.37041]
[1776620344894,57.76,75186.53,0.0,0.00411,1e-05,0.36967]
[1776620348923,57.76,75170.66,0.0,0.00401,1e-05,0.36087]
[1776620352950,57.76,75178.49,0.0,0.00406,1e-05,0.36519]
[1776620357985,57.76,75187.48,0.0,0.00412,1e-05,0.37021]
[1776620363024,57.76,75187.29,0.0,0.00412,1e-05,0.3701]
[1776620368059,57.76,75188.24,0.0,0.00413,1e-05,0.37063]
[1776620373095,57.76,75188.48,0.0,0.00411,1e-05,0.36904]
[1776620378128,57.76,75194.7,0.0,0.00415,1e-05,0.37254]
[1776620382157,57.76,75203.04,0.0,0.00421,1e-05,0.37727]
[1776620387191,57.76,75205.74,0.0,0.00423,1e-05,0.37882]
[1776620392227,57.76,75205.78,0.0,0.00423,1e-05,0.37884]
[1776620397266,57.76,75207.05,0.0,0.00424,1e-05,0.37957]
[1776620402326,57.76,75214.18,0.0,0.00429,1e-05,0.38368]
[1776620407340,57.76,75221.18,0.0,0.00434,1e-05,0.38775]
[1776620409355,57.76,75202.83,0.0,0.00421,1e-05,0.37715]
[1776620410362,57.76,75193.23,0.0,0.00414,1e-05,0.37171]
[1776620412377,57.76,75178.98,0.0,0.00404,1e-05,0.36375]
[1776620417410,57.76,75168.18,0.0,0.00397,1e-05,0.35782]
[1776620422442,57.76,75160.85,0.0,0.00392,1e-05,0.35384]
[1776620425466,57.76,75171.15,0.0,0.00399,1e-05,0.35944]
[1776620430502,57.76,75173.31,0.0,0.004,1e-05,0.36063]
[1776620433523,57.76,75164.83,0.0,0.00393,1e-05,0.35432]
[1776620434649,57.76,75154.6,0.0,0.00386,1e-05,0.34882]
[1776620441579,57.76,75156.35,0.0,0.00387,1e-05,0.3498]
[1776620446614,57.77,75151.81,0.0,0.00385,1e-05,0.34742]
[1776620451652,57.77,75142.55,0.0,0.00379,1e-05,0.3426]
[1776620456695,57.77,75134.75,0.0,0.00374,1e-05,0.33866]
[1776620461725,57.77,75128.57,0.0,0.0037,1e-05,0.33556]
[1776620464903,57.78,75138.25,0.0,0.00376,1e-05,0.34074]
[1776620470793,57.78,75151.56,0.0,0.00385,1e-05,0.34787]
[1776620474523,57.78,75160.15,0.0,0.00391,1e-05,0.35247]
[1776620476832,57.78,75150.96,0.0,0.00385,1e-05,0.34756]
[1776620481866,57.78,75155.92,0.0,0.00388,1e-05,0.35025]
[1776620486901,57.78,75156.75,0.0,0.00389,1e-05,0.35073]
[1776620491937,57.78,75153.82,0.0,0.00385,1e-05,0.34754]
[1776620496972,57.78,75157.97,0.0,0.00388,1e-05,0.34978]
[1776620502006,57.78,75159.19,0.0,0.00388,1e-05,0.35044]
[1776620507042,57.78,75159.36,0.0,0.00389,1e-05,0.35054]
[1776620512077,57.78,75158.02,0.0,0.00388,1e-05,0.34985]
[1776620517114,57.78,75165.55,0.0,0.00393,1e-05,0.35392]
[1776620522150,57.78,75165.05,0.0,0.00392,1e-05,0.35367]
[1776620527185,57.78,75169.59,0.0,0.00395,1e-05,0.35613]
[1776620532225,57.78,75171.46,0.0,0.00397,1e-05,0.35715]
[1776620537260,57.78,75169.72,0.0,0.00396,1e-05,0.3562]
[1776620545470,57.78,75169.83,0.0,0.00396,1e-05,0.35627]
[1776620551360,57.78,75168.72,0.0,0.00393,1e-05,0.35399]
[1776620557403,57.79,75168.18,0.0,0.00393,1e-05,0.35373]
[1776620562437,57.79,75168.37,0.0,0.00393,1e-05,0.35386]
[1776620567473,57.79,75162.91,0.0,0.00389,1e-05,0.35098]
[1776620572507,57.79,75170.41,0.0,0.00394,1e-05,0.35507]
[1776620575530,57.79,75180.5,0.0,0.00401,1e-05,0.36059]
[1776620580576,57.79,75184.34,0.0,0.00404,1e-05,0.3627]
[1776620585599,57.79,75186.38,0.0,0.00405,1e-05,0.36383]
[1776620590634,57.79,75186.8,0.0,0.00405,1e-05,0.36406]
[1776620595822,57.79,75183.49,0.0,0.00403,1e-05,0.36223]
[1776620601712,57.79,75181.77,0.0,0.00402,1e-05,0.36129]
[1776620606748,57.79,75185.5,0.0,0.00405,1e-05,0.36334]
[1776620614803,57.79,75188.09,0.0,0.00404,1e-05,0.36306]
[1776620619840,57.79,75191.66,0.0,0.00407,1e-05,0.36504]
[1776620624873,57.79,75198.64,0.0,0.00412,1e-05,0.36894]
[1776620629909,57.79,75198.0,0.0,0.00411,1e-05,0.36858]
[1776620634944,57.79,75198.79,0.0,0.00412,1e-05,0.36902]
[1776620640986,57.79,75197.46,0.0,0.00411,1e-05,0.36828]
[1776620646007,57.79,75198.95,0.0,0.00412,1e-05,0.36911]
[1776620651073,57.79,75199.26,0.0,0.00412,1e-05,0.36929]
[1776620656245,57.79,75197.33,0.0,0.00411,1e-05,0.36821]
[1776620663161,57.79,75195.53,0.0,0.0041,1e-05,0.3672]
[1776620669202,57.79,75194.39,0.0,0.00409,1e-05,0.36656]
[1776620674236,57.79,75197.03,0.0,0.00409,1e-05,0.36631]
[1776620679274,57.79,75195.85,0.0,0.00408,1e-05,0.36565]
[1776620684310,57.79,75195.23,0.0,0.00408,1e-05,0.36546]
[1776620689344,57.81,75192.49,0.0,0.00407,1e-05,0.3647]
[1776620694380,57.81,75187.47,0.0,0.00403,1e-05,0.36207]
[1776620701430,57.81,75186.14,0.0,0.00403,1e-05,0.36133]
[1776620706487,57.81,75186.95,0.0,0.00403,1e-05,0.36178]
[1776620706577,57.81,75163.17,0.0,0.00387,1e-05,0.34887]
[1776620712510,57.82,75155.01,0.0,0.00382,1e-05,0.34474]
[1776620716669,57.82,75167.01,0.0,0.0039,1e-05,0.35128]
[1776620722528,57.82,75166.36,0.0,0.0039,1e-05,0.35093]
[1776620726742,57.82,75180.38,0.0,0.00399,1e-05,0.35853]
[1776620735681,57.82,75181.81,0.0,0.00398,1e-05,0.35762]
[1776620736686,57.82,75191.07,0.0,0.00405,1e-05,0.3627]
[1776620742729,57.82,75191.05,0.0,0.00405,1e-05,0.36269]
[1776620748771,57.82,75184.93,0.0,0.004,1e-05,0.35932]
[1776620752799,57.82,75193.92,0.0,0.00406,1e-05,0.36428]
[1776620758841,57.82,75193.3,0.0,0.00406,1e-05,0.36394]
[1776620763879,57.82,75201.56,0.0,0.00412,1e-05,0.36854]
[1776620769921,57.82,75202.17,0.0,0.00412,1e-05,0.36889]
[1776620770929,57.82,75193.49,0.0,0.00406,1e-05,0.36404]
[1776620775963,57.82,75192.76,0.0,0.00406,1e-05,0.36364]
[1776620780998,57.82,75193.44,0.0,0.00406,1e-05,0.36402]
[1776620786035,57.82,75190.22,0.0,0.00404,1e-05,0.36223]
[1776620791069,57.82,75190.24,0.0,0.00402,1e-05,0.36053]
[1776620796105,57.82,75189.98,0.0,0.00402,1e-05,0.36039]
[1776620801141,57.82,75189.39,0.0,0.00402,1e-05,0.36007]
[1776620806176,57.82,75189.51,0.0,0.00402,1e-05,0.36013]
[1776620808348,57.82,75170.41,0.0,0.00389,1e-05,0.34976]
[1776620810654,57.82,75151.0,0.0,0.00376,1e-05,0.33948]
[1776620816247,57.82,75141.6,0.0,0.0037,1e-05,0.33477]
[1776620821282,57.83,75137.91,0.0,0.00368,1e-05,0.33296]
[1776620826316,57.83,75138.09,0.0,0.00368,1e-05,0.33313]
[1776620831353,57.83,75136.8,0.0,0.00368,1e-05,0.33255]
[1776620836387,57.83,75135.54,0.0,0.00367,1e-05,0.33198]
[1776620841424,57.83,75133.02,0.0,0.00366,1e-05,0.33079]
[1776620846459,57.84,75134.86,0.0,0.00367,1e-05,0.33182]
[1776620851494,57.84,75140.57,0.0,0.00369,1e-05,0.33322]
[1776620856535,57.84,75138.43,0.0,0.00368,1e-05,0.3322]
[1776620861571,57.84,75134.42,0.0,0.00365,1e-05,0.33024]
[1776620866606,57.85,75131.75,0.0,0.00364,1e-05,0.32901]
[1776620869627,57.85,75120.35,0.0,0.00357,1e-05,0.32333]
[1776620874661,57.85,75118.39,0.0,0.00356,1e-05,0.32253]
[1776620880703,57.86,75114.74,0.0,0.00354,1e-05,0.32095]
[1776620885738,57.86,75119.09,0.0,0.00357,1e-05,0.32333]
[1776620891787,57.87,75120.28,0.0,0.00358,1e-05,0.32417]
[1776620893800,57.87,75105.79,0.0,0.00349,1e-05,0.31704]
[1776620898831,57.88,75111.4,0.0,0.00353,1e-05,0.32008]
[1776620903865,57.88,75101.16,0.0,0.00347,1e-05,0.3153]
[1776620908900,57.89,75103.43,0.0,0.00349,1e-05,0.31672]
[1776620913937,57.9,75101.34,0.0,0.00346,1e-05,0.31444]
[1776620918971,57.91,75093.41,0.0,0.00342,1e-05,0.3109]
[1776620924020,57.92,75093.08,0.0,0.00342,1e-05,0.31108]
[1776620928163,57.92,75113.16,0.0,0.00354,1e-05,0.32129]
[1776620931063,57.93,75103.77,0.0,0.00349,1e-05,0.31673]
[1776620932063,57.93,75091.95,0.0,0.00342,1e-05,0.311]
[1776620937098,57.94,75083.54,0.0,0.00338,1e-05,0.30736]
[1776620942134,57.95,75086.89,0.0,0.0034,1e-05,0.30927]
[1776620947168,57.96,75082.74,0.0,0.00338,1e-05,0.30772]
[1776620953211,57.97,75080.01,0.0,0.00337,1e-05,0.30689]
[1776620958428,57.98,75076.65,0.0,0.00335,1e-05,0.30564]
[1776620965295,58.0,75071.82,0.0,0.00334,1e-05,0.30404]
[1776620970331,58.01,75068.37,0.0,0.00332,1e-05,0.30285]
[1776620975368,58.02,75066.22,0.0,0.0033,1e-05,0.3008]
[1776620979905,58.03,75079.44,0.0,0.00338,1e-05,0.30744]
[1776620985436,58.04,75081.28,0.0,0.0034,1e-05,0.30883]
[1776620988460,58.05,75089.75,0.0,0.00345,1e-05,0.31318]
[1776620993620,58.06,75088.37,0.0,0.00345,1e-05,0.31289]
[1776620997523,58.07,75079.02,0.0,0.00339,1e-05,0.30869]
[1776621000547,58.07,75056.43,0.0,0.00327,1e-05,0.29828]
[1776621006588,58.09,75055.89,0.0,0.00327,1e-05,0.29865]
[1776621011623,58.1,75050.72,0.0,0.00325,1e-05,0.29675]
[1776621013762,58.11,75026.39,0.0,0.00312,1e-05,0.28584]
[1776621016680,58.12,74998.8,0.0,0.00298,1e-05,0.2739]
[1776621021709,58.13,74983.8,0.0,0.00291,1e-05,0.26809]
[1776621023844,58.14,74975.35,0.0,0.00287,1e-05,0.26481]
[1776621025758,58.15,74967.3,0.0,0.00283,0.0,0.26175]
[1776621027779,58.21,74993.87,0.0,0.00299,1e-05,0.27501]
[1776621032808,58.26,74991.69,0.0,0.00299,1e-05,0.27455]
[1776621037844,58.28,74989.66,0.0,0.00298,1e-05,0.27435]
[1776621042880,58.3,74992.05,0.0,0.003,1e-05,0.27606]
[1776621047913,58.35,74989.08,0.0,0.00301,1e-05,0.27656]
[1776621052948,58.4,74990.03,0.0,0.00304,1e-05,0.27877]
[1776621057987,58.41,74992.48,0.0,0.00306,1e-05,0.28048]
[1776621060000,58.42,74979.23,0.0,0.00299,1e-05,0.27496]
[1776621061007,58.42,74966.91,0.0,0.00293,1e-05,0.2698]
[1776621066060,58.48,74967.34,0.0,0.00296,1e-05,0.27209]
[1776621071100,58.5,74965.21,0.0,0.00295,1e-05,0.27188]
[1776621074119,58.52,74954.77,0.0,0.00291,1e-05,0.26787]
[1776621077144,58.58,74931.03,0.0,0.00281,0.0,0.26012]
[1776621078167,58.62,74913.52,0.0,0.00275,0.0,0.25457]
[1776621083186,58.69,74912.91,0.0,0.00277,0.0,0.25671]
[1776621087215,58.8,74899.57,0.0,0.00275,0.0,0.25485]
[1776621089119,58.85,74899.25,0.0,0.00277,0.0,0.25643]
[1776621089254,58.85,74898.13,0.0,0.00277,0.0,0.25597]
[1776621090251,58.9,74820.19,0.0,0.00243,0.0,0.22777]
[1776621091251,58.9,74781.9,0.0,0.00226,0.0,0.21301]
[1776621091332,58.9,74781.9,0.0,0.00226,0.0,0.21301]
[1776621092258,58.96,74781.4,0.0,0.00228,0.0,0.21451]
[1776621093272,58.97,74818.15,0.0,0.00244,0.0,0.22774]
[1776621095277,59.03,74850.97,0.0,0.0026,0.0,0.2421]
[1776621096285,59.04,74840.02,0.0,0.00256,0.0,0.2381]
[1776621098298,59.04,74849.54,0.0,0.0026,0.0,0.24191]
[1776621099305,59.05,74833.52,0.0,0.00253,0.0,0.236]
[1776621101326,59.06,74818.95,0.0,0.00247,0.0,0.23092]
[1776621102325,59.11,74808.3,0.0,0.00245,0.0,0.2287]
[1776621106368,59.33,74834.48,0.0,0.00265,0.0,0.2455]
[1776621108889,59.39,74845.11,0.0,0.00272,0.0,0.25164]
[1776621110381,59.5,74832.23,0.0,0.0027,0.0,0.25014]
[1776621112428,59.56,74853.17,0.0,0.00282,0.0,0.26051]
[1776621117431,59.8,74856.01,0.0,0.00293,0.0,0.26967]
[1776621122468,60.01,74855.83,0.0,0.00302,1e-05,0.27715]
[1776621126495,60.17,74872.35,0.0,0.00318,1e-05,0.28973]
[1776621129514,60.18,74860.2,0.0,0.00312,1e-05,0.28477]
[1776621130523,60.21,74850.14,0.0,0.00308,1e-05,0.28169]
[1776621133544,60.29,74823.6,0.0,0.00298,1e-05,0.27318]
[1776621134553,60.29,74785.33,0.0,0.00279,0.0,0.25771]
[1776621136566,60.3,74776.47,0.0,0.00276,0.0,0.25454]
[1776621139288,60.37,74765.21,0.0,0.00273,0.0,0.25235]
[1776621139698,60.37,74756.2,0.0,0.00269,0.0,0.24885]
[1776621141612,60.44,74715.53,0.0,0.00253,0.0,0.2357]
[1776621142620,60.5,74726.36,0.0,0.0026,0.0,0.24148]
[1776621143642,60.5,74734.96,0.0,0.00264,0.0,0.24491]
[1776621144781,60.51,74754.26,0.0,0.00273,0.0,0.25251]
[1776621146655,60.52,74765.86,0.0,0.00279,0.0,0.25744]
[1776621151690,60.55,74756.07,0.0,0.00274,0.0,0.25321]
[1776621156726,60.63,74749.58,0.0,0.00274,0.0,0.25326]
[1776621161762,60.66,74723.76,0.0,0.00264,0.0,0.24426]
[1776621163775,60.72,74742.03,0.0,0.00274,0.0,0.25328]
[1776621164927,60.78,74729.07,0.0,0.00271,0.0,0.2501]
[1776621168816,60.95,74677.65,0.0,0.00254,0.0,0.23637]
[1776621172845,61.18,74663.71,0.0,0.00257,0.0,0.2383]
[1776621173846,61.24,74673.64,0.0,0.00263,0.0,0.24376]
[1776621176867,61.41,74660.7,0.0,0.00264,0.0,0.2443]
[1776621178885,61.53,74669.82,0.0,0.00272,0.0,0.25138]
[1776621181903,61.54,74658.8,0.0,0.00268,0.0,0.24774]
[1776621183920,61.6,74672.48,0.0,0.00276,0.0,0.2548]
[1776621185078,61.61,74662.48,0.0,0.00272,0.0,0.25133]
[1776621187380,61.62,74662.48,0.0,0.00273,0.0,0.2515]
[1776621187948,61.63,74669.82,0.0,0.00276,0.0,0.25469]
[1776621188977,61.63,74669.82,0.0,0.00276,0.0,0.25469]
[1776621189008,61.64,74667.3,0.0,0.00275,0.0,0.25391]
[1776621192983,61.66,74679.68,0.0,0.00282,0.0,0.25944]
[1776621198018,61.69,74678.57,0.0,0.00283,0.0,0.25987]
[1776621203057,61.76,74690.38,0.0,0.00291,0.0,0.26693]
[1776621204063,61.76,74705.57,0.0,0.00299,0.0,0.27325]
[1776621205218,61.77,74724.29,0.0,0.00308,1e-05,0.28115]
[1776621207093,61.78,74734.13,0.0,0.00314,1e-05,0.28559]
[1776621211211,61.78,74763.47,0.0,0.00328,1e-05,0.29706]
[1776621213142,61.8,74778.85,0.0,0.00337,1e-05,0.30437]
[1776621218178,61.81,74786.93,0.0,0.00342,1e-05,0.30846]
[1776621223213,61.82,74790.79,0.0,0.00344,1e-05,0.31063]
[1776621225371,61.82,74807.48,0.0,0.00354,1e-05,0.31851]
[1776621228248,61.83,74817.07,0.0,0.0036,1e-05,0.32322]
[1776621231292,61.83,74791.12,0.0,0.00345,1e-05,0.31127]
[1776621235444,61.84,74800.65,0.0,0.00351,1e-05,0.31612]
[1776621238319,61.85,74818.23,0.0,0.00361,1e-05,0.32458]
[1776621240494,61.85,74837.44,0.0,0.00373,1e-05,0.33385]
[1776621244361,61.86,74822.36,0.0,0.00364,1e-05,0.32678]
[1776621248392,61.86,74809.28,0.0,0.00357,1e-05,0.32084]
[1776621250408,61.87,74797.18,0.0,0.0035,1e-05,0.31534]
[1776621255442,61.88,74796.81,0.0,0.0035,1e-05,0.31557]
[1776621260482,61.89,74797.67,0.0,0.00351,1e-05,0.31644]
[1776621264515,61.9,74789.45,0.0,0.00347,1e-05,0.31296]
[1776621265514,61.9,74778.69,0.0,0.00341,1e-05,0.30815]
[1776621267529,61.91,74758.44,0.0,0.0033,1e-05,0.29929]
[1776621269544,61.91,74749.64,0.0,0.00326,1e-05,0.29566]
[1776621271557,61.92,74742.66,0.0,0.00321,1e-05,0.29139]
[1776621275585,61.93,74750.47,0.0,0.00326,1e-05,0.29525]
[1776621280619,61.95,74761.57,0.0,0.00332,1e-05,0.30068]
[1776621282633,61.97,74775.3,0.0,0.00341,1e-05,0.30779]
[1776621283640,62.0,74783.98,0.0,0.00347,1e-05,0.31252]
[1776621288676,62.01,74783.1,0.0,0.00347,1e-05,0.31249]
[1776621289682,62.01,74772.35,0.0,0.00341,1e-05,0.30769]
[1776621294718,62.02,74783.47,0.0,0.00348,1e-05,0.31319]
[1776621296935,62.02,74800.59,0.0,0.00358,1e-05,0.32128]
[1776621299756,62.03,74813.36,0.0,0.00365,1e-05,0.32749]
[1776621301782,62.03,74801.06,0.0,0.00358,1e-05,0.32179]
[1776621302778,62.03,74779.86,0.0,0.00346,1e-05,0.31205]
[1776621303794,62.04,74768.74,0.0,0.0034,1e-05,0.30709]
[1776621305963,62.04,74802.16,0.0,0.00359,1e-05,0.32264]
[1776621311843,62.05,74802.72,0.0,0.0036,1e-05,0.32324]
[1776621316039,62.05,74830.4,0.0,0.00377,1e-05,0.3367]
[1776621319899,62.06,74841.36,0.0,0.00383,1e-05,0.34217]
[1776621324935,62.06,74848.11,0.0,0.00388,1e-05,0.34559]
[1776621329974,62.06,74854.55,0.0,0.00392,1e-05,0.34885]
[1776621331984,62.06,74836.6,0.0,0.00379,1e-05,0.33831]
[1776621334019,62.06,74854.23,0.0,0.0039,1e-05,0.34707]
[1776621338036,62.06,74846.22,0.0,0.00385,1e-05,0.34314]
[1776621343073,62.06,74842.02,0.0,0.00382,1e-05,0.34116]
[1776621348108,62.07,74840.97,0.0,0.00382,1e-05,0.34076]
[1776621353144,62.07,74840.12,0.0,0.00381,1e-05,0.34046]
[1776621358179,62.07,74845.21,0.0,0.00385,1e-05,0.34307]
[1776621363213,62.07,74848.11,0.0,0.00387,1e-05,0.34458]
[1776621368252,62.08,74840.65,0.0,0.00382,1e-05,0.34096]
[1776621369256,62.08,74832.22,0.0,0.00377,1e-05,0.33684]
[1776621370425,62.08,74819.22,0.0,0.00369,1e-05,0.33058]
[1776621376305,62.09,74820.63,0.0,0.00371,1e-05,0.33165]
[1776621379328,62.09,74807.31,0.0,0.00363,1e-05,0.32539]
[1776621384362,62.1,74806.04,0.0,0.00362,1e-05,0.32504]
[1776621389398,62.1,74792.47,0.0,0.00355,1e-05,0.31895]
[1776621392419,62.11,74811.91,0.0,0.00365,1e-05,0.32669]
[1776621397458,62.11,74814.39,0.0,0.00366,1e-05,0.3281]
[1776621402491,62.12,74816.01,0.0,0.00368,1e-05,0.32909]
[1776621405512,62.12,74823.98,0.0,0.00372,1e-05,0.33304]
[1776621407526,62.13,74836.95,0.0,0.0038,1e-05,0.33942]
[1776621409540,62.13,74849.89,0.0,0.00388,1e-05,0.34587]
[1776621410712,62.13,74858.81,0.0,0.00394,1e-05,0.35035]
[1776621416599,62.13,74850.36,0.0,0.00389,1e-05,0.34611]
[1776621417602,62.13,74838.29,0.0,0.00381,1e-05,0.34013]
[1776621422642,62.13,74832.45,0.0,0.00378,1e-05,0.33737]
[1776621425662,62.13,74840.25,0.0,0.00383,1e-05,0.34124]
[1776621430698,62.13,74849.26,0.0,0.00388,1e-05,0.34573]
[1776621435734,62.13,74853.44,0.0,0.00391,1e-05,0.34782]
[1776621440768,62.13,74852.76,0.0,0.0039,1e-05,0.34748]
[1776621445805,62.13,74854.37,0.0,0.00391,1e-05,0.34829]
[1776621446809,62.13,74845.48,0.0,0.00386,1e-05,0.34385]
[1776621451844,62.13,74849.4,0.0,0.00386,1e-05,0.34415]
[1776621454866,62.13,74839.7,0.0,0.00381,1e-05,0.33939]
[1776621459903,62.13,74836.99,0.0,0.00379,1e-05,0.33816]
[1776621464936,62.14,74835.67,0.0,0.00378,1e-05,0.33763]
[1776621467961,62.14,74817.16,0.0,0.00367,1e-05,0.32876]
[1776621468968,62.14,74806.84,0.0,0.00361,1e-05,0.32391]
[1776621474003,62.15,74814.38,0.0,0.00366,1e-05,0.32774]
[1776621479040,62.15,74820.52,0.0,0.0037,1e-05,0.33089]
[1776621483069,62.16,74810.07,0.0,0.00364,1e-05,0.32606]
[1776621488103,62.16,74809.91,0.0,0.00364,1e-05,0.32623]
[1776621491283,62.17,74800.51,0.0,0.00359,1e-05,0.32194]
[1776621496159,62.18,74792.51,0.0,0.00355,1e-05,0.3185]
[1776621498173,62.18,74800.34,0.0,0.00359,1e-05,0.32227]
[1776621503210,62.19,74802.28,0.0,0.00361,1e-05,0.32345]
[1776621505225,62.19,74783.85,0.0,0.0035,1e-05,0.31499]
[1776621509253,62.2,74768.81,0.0,0.00342,1e-05,0.30843]
[1776621511426,62.2,74757.68,0.0,0.00335,1e-05,0.30209]
[1776621517308,62.22,74763.62,0.0,0.00339,1e-05,0.30531]
[1776621522344,62.24,74769.14,0.0,0.00343,1e-05,0.30874]
[1776621524360,62.26,74778.19,0.0,0.00349,1e-05,0.3133]
[1776621529392,62.28,74779.34,0.0,0.0035,1e-05,0.31463]
[1776621534428,62.29,74777.04,0.0,0.00349,1e-05,0.31394]
[1776621539464,62.3,74774.06,0.0,0.00348,1e-05,0.31296]
[1776621544498,62.31,74780.12,0.0,0.00352,1e-05,0.31613]
[1776621548533,62.32,74772.16,0.0,0.00348,1e-05,0.31276]
[1776621551707,62.32,74780.15,0.0,0.00353,1e-05,0.31667]
[1776621553565,62.33,74788.97,0.0,0.00358,1e-05,0.32091]
[1776621558603,62.33,74791.93,0.0,0.0036,1e-05,0.32259]
[1776621559606,62.34,74783.7,0.0,0.00355,1e-05,0.31881]
[1776621564641,62.34,74782.67,0.0,0.00355,1e-05,0.31866]
[1776621566655,62.35,74773.3,0.0,0.0035,1e-05,0.31448]
[1776621569676,62.35,74787.37,0.0,0.00358,1e-05,0.32121]
[1776621574712,62.36,74789.0,0.0,0.00358,1e-05,0.32071]
[1776621579754,62.37,74789.7,0.0,0.00359,1e-05,0.32134]
[1776621583774,62.38,74775.73,0.0,0.00351,1e-05,0.31512]
[1776621588809,62.39,74777.17,0.0,0.00353,1e-05,0.31623]
[1776621593846,62.4,74780.17,0.0,0.00355,1e-05,0.31798]
[1776621598881,62.41,74787.11,0.0,0.00359,1e-05,0.32155]
[1776621603916,62.42,74777.93,0.0,0.00354,1e-05,0.31759]
[1776621604924,62.42,74763.74,0.0,0.00346,1e-05,0.31124]
[1776621606937,62.43,74775.31,0.0,0.00353,1e-05,0.31677]
[1776621607948,62.43,74783.62,0.0,0.00358,1e-05,0.32076]
[1776621612983,62.45,74798.43,0.0,0.00368,1e-05,0.3285]
[1776621616009,62.46,74784.89,0.0,0.0036,1e-05,0.32245]
[1776621621041,62.47,74788.23,0.0,0.00363,1e-05,0.32452]
[1776621622229,62.48,74800.01,0.0,0.0037,1e-05,0.33032]
[1776621626074,62.49,74791.91,0.0,0.00366,1e-05,0.32699]
[1776621627081,62.49,74783.13,0.0,0.00361,1e-05,0.32291]
[1776621632299,62.51,74784.99,0.0,0.00361,1e-05,0.32282]
[1776621635681,62.52,74770.28,0.0,0.00353,1e-05,0.31626]
[1776621640173,62.53,74789.11,0.0,0.00364,1e-05,0.32538]
[1776621645208,62.53,74789.81,0.0,0.00365,1e-05,0.32598]
[1776621650245,62.55,74794.82,0.0,0.00368,1e-05,0.32883]
[1776621652471,62.55,74779.5,0.0,0.0036,1e-05,0.32186]
[1776621658300,62.57,74782.32,0.0,0.00362,1e-05,0.32376]
[1776621662542,62.58,74770.71,0.0,0.00356,1e-05,0.3186]
[1776621667375,62.61,74757.72,0.0,0.0035,1e-05,0.3138]
[1776621668370,62.61,74739.94,0.0,0.0034,1e-05,0.30576]
[1776621669377,62.61,74724.01,0.0,0.00331,1e-05,0.29881]
[1776621671015,62.61,74724.01,0.0,0.00331,1e-05,0.29881]
[1776621671068,62.64,74752.53,0.0,0.00348,1e-05,0.31265]
[1776621672001,62.64,74752.53,0.0,0.00348,1e-05,0.31265]
[1776621672948,62.64,74752.65,0.0,0.00349,1e-05,0.31271]
[1776621673000,62.65,74792.15,0.0,0.00372,1e-05,0.33158]
[1776621674414,62.66,74810.53,0.0,0.00383,1e-05,0.34089]
[1776621679464,62.68,74814.66,0.0,0.00387,1e-05,0.34368]
[1776621680587,62.68,74814.66,0.0,0.00387,1e-05,0.34368]
[1776621680657,62.69,74798.2,0.0,0.00377,1e-05,0.33584]
[1776621682688,62.7,74783.4,0.0,0.00369,1e-05,0.32914]
[1776621688527,62.72,74792.29,0.0,0.00375,1e-05,0.33413]
[1776621690540,62.72,74800.01,0.0,0.0038,1e-05,0.33809]
[1776621692764,62.73,74814.52,0.0,0.00387,1e-05,0.34394]
[1776621693531,62.73,74814.52,0.0,0.00387,1e-05,0.34394]
[1776621693621,62.74,74833.07,0.0,0.00399,1e-05,0.35339]
[1776621698625,62.76,74841.6,0.0,0.00406,1e-05,0.35861]
[1776621702836,62.78,74850.93,0.0,0.00413,1e-05,0.36423]
[1776621704534,62.78,74850.93,0.0,0.00413,1e-05,0.36423]
[1776621704639,62.78,74839.85,0.0,0.00406,1e-05,0.35869]
[1776621707659,62.8,74814.59,0.0,0.00391,1e-05,0.34647]
[1776621710683,62.81,74822.91,0.0,0.00396,1e-05,0.35111]
[1776621711689,62.81,74838.85,0.0,0.00407,1e-05,0.35937]
[1776621712909,62.82,74862.65,0.0,0.00423,1e-05,0.37206]
[1776621716727,62.84,74870.89,0.0,0.00429,1e-05,0.37699]
[1776621719746,62.84,74882.95,0.0,0.00438,1e-05,0.38386]
[1776621721844,62.85,74877.77,0.0,0.00434,1e-05,0.38118]
[1776621721865,62.85,74878.75,0.0,0.00435,1e-05,0.38183]
[1776621722944,62.85,74878.75,0.0,0.00435,1e-05,0.38183]
[1776621722973,62.85,74873.48,0.0,0.00432,1e-05,0.37913]
[1776621723586,62.85,74873.48,0.0,0.00432,1e-05,0.37913]
[1776621723688,62.85,74873.48,0.0,0.00432,1e-05,0.37913]
[1776621723774,62.85,74873.48,0.0,0.00432,1e-05,0.37913]
[1776621724926,62.85,74873.48,0.0,0.00432,1e-05,0.37913]
[1776621724938,62.86,74871.56,0.0,0.00431,1e-05,0.37835]
[1776621725684,62.86,74871.56,0.0,0.00431,1e-05,0.37835]
[1776621725790,62.86,74871.01,0.0,0.0043,1e-05,0.37818]
[1776621729093,62.87,74878.37,0.0,0.00436,1e-05,0.38238]
[1776621730034,62.87,74873.78,0.0,0.00433,1e-05,0.38003]
[1776621735862,62.89,74870.82,0.0,0.00432,1e-05,0.37915]
[1776621735950,62.89,74884.01,0.0,0.00441,1e-05,0.38638]
[1776621736156,62.89,74884.01,0.0,0.00441,1e-05,0.38638]
[1776621736864,62.89,74884.01,0.0,0.00441,1e-05,0.38649]
[1776621737994,62.89,74884.01,0.0,0.00441,1e-05,0.38649]
[1776621738021,62.9,74884.57,0.0,0.00441,1e-05,0.3869]
[1776621738746,62.9,74884.57,0.0,0.00441,1e-05,0.3869]
[1776621738819,62.9,74884.57,0.0,0.00441,1e-05,0.3869]
[1776621738920,62.9,74875.53,0.0,0.00435,1e-05,0.38211]
[1776621740345,62.9,74875.74,0.0,0.00436,1e-05,0.38233]
[1776621740896,62.9,74873.93,0.0,0.00435,1e-05,0.38147]
[1776621743118,62.91,74860.59,0.0,0.00426,1e-05,0.37458]
[1776621748958,62.93,74858.21,0.0,0.00425,1e-05,0.37407]
[1776621752980,62.94,74839.07,0.0,0.00411,1e-05,0.36284]
[1776621753988,62.94,74828.01,0.0,0.00404,1e-05,0.35718]
[1776621759022,62.94,74836.18,0.0,0.0041,1e-05,0.36136]
[1776621761041,62.94,74850.76,0.0,0.00419,1e-05,0.3689]
[1776621764061,62.94,74859.19,0.0,0.00425,1e-05,0.37333]
[1776621769099,62.94,74863.44,0.0,0.00427,1e-05,0.37558]
[1776621774197,62.94,74861.19,0.0,0.00426,1e-05,0.37439]
[1776621778225,62.94,74853.09,0.0,0.00421,1e-05,0.37012]
[1776621783260,62.94,74856.06,0.0,0.00423,1e-05,0.37168]
[1776621787289,62.94,74840.04,0.0,0.00412,1e-05,0.36334]
[1776621791317,62.94,74820.61,0.0,0.004,1e-05,0.35344]
[1776621795381,62.94,74834.42,0.0,0.00408,1e-05,0.36045]
[1776621799372,62.94,74843.08,0.0,0.00414,1e-05,0.36491]
[1776621801386,62.94,74852.62,0.0,0.0042,1e-05,0.36988]
[1776621803544,62.94,74839.27,0.0,0.00412,1e-05,0.36294]
[1776621809445,62.94,74826.14,0.0,0.00403,1e-05,0.35624]
[1776621811456,62.94,74816.95,0.0,0.00395,1e-05,0.3499]
[1776621812464,62.94,74808.73,0.0,0.0039,1e-05,0.34582]
[1776621817498,62.94,74809.47,0.0,0.00391,1e-05,0.34621]
[1776621822536,62.94,74809.75,0.0,0.00391,1e-05,0.34639]
[1776621827574,62.94,74803.5,0.0,0.00387,1e-05,0.34335]
[1776621829636,62.94,74844.05,0.0,0.00413,1e-05,0.36381]
[1776621834877,62.95,74841.85,0.0,0.00412,1e-05,0.36282]
[1776621840668,62.95,74840.29,0.0,0.00411,1e-05,0.36217]
[1776621845701,62.95,74835.13,0.0,0.00408,1e-05,0.35952]
[1776621850736,62.95,74833.23,0.0,0.00406,1e-05,0.35855]
[1776621851745,62.95,74823.44,0.0,0.004,1e-05,0.35359]
[1776621856781,62.95,74812.36,0.0,0.00393,1e-05,0.34805]
[1776621861817,62.95,74812.93,0.0,0.00394,1e-05,0.34834]
[1776621863971,62.95,74776.37,0.0,0.00371,1e-05,0.33055]
[1776621869266,62.95,74773.31,0.0,0.0037,1e-05,0.32921]
[1776621869300,62.96,74716.14,0.0,0.00338,1e-05,0.30312]
[1776621870749,62.96,74715.31,0.0,0.00337,1e-05,0.30276]
[1776621870920,62.96,74690.08,0.0,0.00324,1e-05,0.29189]
[1776621871385,62.96,74690.08,0.0,0.00324,1e-05,0.29189]
[1776621871910,62.96,74672.09,0.0,0.00313,1e-05,0.28303]
[1776621872917,62.98,74690.11,0.0,0.00323,1e-05,0.29103]
[1776621874064,62.98,74712.49,0.0,0.00335,1e-05,0.30092]
[1776621879962,63.01,74718.11,0.0,0.00339,1e-05,0.30442]
[1776621884997,63.02,74715.91,0.0,0.00339,1e-05,0.30387]
[1776621890031,63.03,74712.57,0.0,0.00337,1e-05,0.30283]
[1776621893071,63.04,74686.73,0.0,0.00324,1e-05,0.29189]
[1776621894219,63.05,74670.58,0.0,0.00316,1e-05,0.28517]
[1776621898107,63.06,74679.25,0.0,0.00321,1e-05,0.28933]
[1776621901132,63.07,74690.29,0.0,0.00327,1e-05,0.29441]
[1776621902142,63.07,74699.64,0.0,0.00332,1e-05,0.29856]
[1776621907175,63.09,74706.66,0.0,0.00337,1e-05,0.30211]
[1776621910213,63.1,74691.16,0.0,0.00329,1e-05,0.29564]
[1776621912210,63.1,74703.11,0.0,0.00335,1e-05,0.30104]
[1776621914363,63.11,74715.36,0.0,0.00342,1e-05,0.30664]
[1776621919261,63.15,74733.69,0.0,0.00354,1e-05,0.31667]
[1776621924435,63.17,74719.46,0.0,0.00347,1e-05,0.31078]
[1776621927321,63.2,74728.79,0.0,0.00354,1e-05,0.31607]
[1776621928322,63.2,74743.52,0.0,0.00362,1e-05,0.32285]
[1776621933358,63.21,74746.43,0.0,0.00363,1e-05,0.32315]
[1776621938392,63.23,74741.63,0.0,0.00361,1e-05,0.32148]
[1776621943427,63.3,74732.69,0.0,0.00359,1e-05,0.32002]
[1776621948469,63.35,74740.35,0.0,0.00365,1e-05,0.32519]
[1776621950476,63.35,74748.04,0.0,0.0037,1e-05,0.32901]
[1776621955510,63.37,74748.26,0.0,0.00371,1e-05,0.32968]
[1776621959539,63.38,74731.65,0.0,0.00362,1e-05,0.32233]
[1776621962586,63.38,74757.08,0.0,0.00377,1e-05,0.33453]
[1776621964473,63.38,74757.08,0.0,0.00377,1e-05,0.33453]
[1776621964431,63.42,74774.09,0.0,0.00389,1e-05,0.34434]
[1776621964757,63.43,74774.09,0.0,0.00389,1e-05,0.34452]
[1776621966170,63.43,74774.09,0.0,0.00389,1e-05,0.34452]
[1776621966268,63.43,74771.45,0.0,0.00388,1e-05,0.34342]
[1776621971647,63.46,74769.04,0.0,0.00388,1e-05,0.34318]
[1776621976679,63.48,74763.82,0.0,0.00386,1e-05,0.34158]
[1776621981713,63.51,74765.29,0.0,0.00388,1e-05,0.34326]
[1776621984911,63.52,74728.86,0.0,0.00367,1e-05,0.32644]
[1776621990486,63.54,74721.52,0.0,0.00364,1e-05,0.32378]
[1776621991817,63.55,74715.71,0.0,0.00359,1e-05,0.3197]
[1776621996833,63.57,74716.04,0.0,0.0036,1e-05,0.3208]
[1776621997841,63.58,74727.58,0.0,0.00367,1e-05,0.3262]
[1776622002875,63.58,74726.04,0.0,0.00366,1e-05,0.32576]
[1776622008917,63.59,74720.88,0.0,0.00364,1e-05,0.32368]
[1776622011940,63.59,74699.81,0.0,0.00352,1e-05,0.31415]
[1776622013955,63.6,74715.5,0.0,0.00361,1e-05,0.32146]
[1776622015125,63.6,74734.91,0.0,0.00372,1e-05,0.33068]
[1776622021008,63.61,74730.21,0.0,0.0037,1e-05,0.32873]
[1776622026043,63.62,74732.95,0.0,0.00372,1e-05,0.33024]
[1776622031075,63.63,74734.29,0.0,0.00373,1e-05,0.33128]
[1776622036111,63.65,74733.96,0.0,0.00374,1e-05,0.3318]
[1776622039139,63.65,74716.3,0.0,0.00364,1e-05,0.32386]
[1776622044169,63.69,74719.84,0.0,0.00368,1e-05,0.32702]
[1776622049203,63.71,74727.31,0.0,0.00373,1e-05,0.33101]
[1776622054248,63.72,74729.51,0.0,0.00373,1e-05,0.33085]
[1776622055405,63.73,74745.9,0.0,0.00383,1e-05,0.33897]
[1776622057259,63.74,74738.14,0.0,0.00379,1e-05,0.33564]
[1776622062296,63.76,74722.94,0.0,0.00371,1e-05,0.32946]
[1776622065328,63.78,74694.7,0.0,0.00356,1e-05,0.31682]
[1776622070354,64.02,74701.57,0.0,0.00371,1e-05,0.3288]
[1776622075551,64.03,74699.41,0.0,0.0037,1e-05,0.32822]
[1776622077400,64.03,74707.12,0.0,0.00375,1e-05,0.33199]
[1776622082448,64.05,74717.18,0.0,0.00381,1e-05,0.33744]
[1776622083442,64.05,74735.07,0.0,0.00392,1e-05,0.34607]
[1776622088475,64.07,74740.5,0.0,0.00397,1e-05,0.34965]
[1776622093512,64.1,74734.85,0.0,0.00394,1e-05,0.34778]
[1776622098547,64.12,74743.65,0.0,0.00401,1e-05,0.35305]
[1776622100564,64.13,74757.0,0.0,0.0041,1e-05,0.36006]
[1776622105600,64.15,74753.01,0.0,0.00408,1e-05,0.35888]
[1776622110631,64.17,74759.19,0.0,0.00413,1e-05,0.36298]
[1776622115666,64.19,74759.99,0.0,0.00413,1e-05,0.36241]
[1776622120702,64.21,74755.75,0.0,0.00411,1e-05,0.36103]
[1776622125903,64.23,74752.25,0.0,0.0041,1e-05,0.36005]
[1776622131780,64.26,74750.62,0.0,0.0041,1e-05,0.36017]
[1776622132788,64.26,74761.19,0.0,0.00417,1e-05,0.36569]
[1776622137823,64.28,74759.62,0.0,0.00417,1e-05,0.36562]
[1776622139040,64.28,74759.62,0.0,0.00417,1e-05,0.36562]
[1776622139113,64.28,74760.05,0.0,0.00418,1e-05,0.36598]
[1776622142608,64.33,74771.61,0.0,0.00427,1e-05,0.37365]
[1776622142985,64.33,74771.61,0.0,0.00427,1e-05,0.37365]
[1776622143065,64.33,74777.38,0.0,0.00431,1e-05,0.37666]
[1776622149038,64.45,74781.15,0.0,0.0044,1e-05,0.38377]
[1776622149064,64.48,74793.12,0.0,0.0045,1e-05,0.39131]
[1776622154707,64.53,74792.28,0.0,0.00452,1e-05,0.39315]
[1776622154115,64.53,74809.1,0.0,0.00464,1e-05,0.40232]
[1776622156113,64.53,74818.36,0.0,0.0047,1e-05,0.40745]
[1776622158989,64.53,74827.49,0.0,0.00477,1e-05,0.41256]
[1776622164029,64.53,74840.88,0.0,0.00487,1e-05,0.42015]
[1776622169059,64.53,74851.66,0.0,0.00495,1e-05,0.42634]
[1776622174093,64.53,74836.87,0.0,0.00482,1e-05,0.41591]
[1776622178121,64.53,74845.98,0.0,0.00488,1e-05,0.4211]
[1776622183156,64.53,74844.09,0.0,0.00487,1e-05,0.42002]
[1776622186324,64.53,74857.72,0.0,0.00497,1e-05,0.42787]
[1776622189199,64.53,74870.53,0.0,0.00507,1e-05,0.43536]
[1776622194234,64.53,74870.29,0.0,0.00507,1e-05,0.43522]
[1776622199270,64.53,74871.29,0.0,0.00507,1e-05,0.43581]
[1776622204306,64.53,74875.66,0.0,0.00511,1e-05,0.43839]
[1776622206465,64.53,74867.68,0.0,0.00505,1e-05,0.43368]
[1776622212366,64.53,74867.13,0.0,0.00504,1e-05,0.43336]
[1776622213413,64.53,74874.91,0.0,0.0051,1e-05,0.43794]
[1776622214398,64.53,74895.8,0.0,0.00526,1e-05,0.45045]
[1776622215517,64.53,74876.55,0.0,0.00511,1e-05,0.43891]
[1776622216551,64.53,74868.77,0.0,0.00505,1e-05,0.43432]
[1776622218823,64.53,74856.95,0.0,0.00496,1e-05,0.42742]
[1776622225591,64.53,74859.13,0.0,0.00498,1e-05,0.42869]
[1776622229618,64.53,74834.19,0.0,0.0048,1e-05,0.4144]
[1776622234652,64.53,74832.73,0.0,0.00476,1e-05,0.41164]
[1776622236693,64.53,74822.2,0.0,0.00469,1e-05,0.40576]
[1776622241702,64.53,74828.54,0.0,0.00473,1e-05,0.40929]
[1776622246763,64.53,74819.03,0.0,0.00467,1e-05,0.404]
[1776622251772,64.53,74818.62,0.0,0.00466,1e-05,0.40377]
[1776622256834,64.53,74816.18,0.0,0.00465,1e-05,0.40243]
[1776622261853,64.53,74812.96,0.0,0.00462,1e-05,0.40065]
[1776622263865,64.53,74802.17,0.0,0.00455,1e-05,0.39477]
[1776622265874,64.53,74811.13,0.0,0.00461,1e-05,0.39965]
[1776622270910,64.53,74819.2,0.0,0.00467,1e-05,0.40409]
[1776622275947,64.53,74818.24,0.0,0.00466,1e-05,0.40356]
[1776622280986,64.53,74826.42,0.0,0.00472,1e-05,0.40811]
[1776622286030,64.53,74807.73,0.0,0.00459,1e-05,0.39779]
[1776622291062,64.53,74804.91,0.0,0.00455,1e-05,0.39438]
[1776622296097,64.53,74808.38,0.0,0.00457,1e-05,0.39626]
[1776622301133,64.53,74808.45,0.0,0.00457,1e-05,0.3963]
[1776622306167,64.53,74807.46,0.0,0.00456,1e-05,0.39576]
[1776622311202,64.53,74803.27,0.0,0.00453,1e-05,0.39349]
[1776622316239,64.53,74803.23,0.0,0.00453,1e-05,0.39347]
[1776622321307,64.53,74802.82,0.0,0.00453,1e-05,0.39325]
[1776622323291,64.53,74819.84,0.0,0.00465,1e-05,0.40254]
[1776622326307,64.53,74832.04,0.0,0.00474,1e-05,0.40932]
[1776622331430,64.53,74832.14,0.0,0.00474,1e-05,0.40938]
[1776622337423,64.53,74830.47,0.0,0.00473,1e-05,0.40844]
[1776622342425,64.53,74838.3,0.0,0.00478,1e-05,0.41284]
[1776622347493,64.53,74840.54,0.0,0.0048,1e-05,0.4141]
[1776622352495,64.53,74841.05,0.0,0.00478,1e-05,0.41245]
[1776622357714,64.53,74840.67,0.0,0.00478,1e-05,0.41223]
[1776622363476,64.53,74843.93,0.0,0.0048,1e-05,0.41407]
[1776622368611,64.53,74844.78,0.0,0.00481,1e-05,0.41455]
[1776622373645,64.53,74846.78,0.0,0.00482,1e-05,0.41568]
[1776622375661,64.53,74835.78,0.0,0.00474,1e-05,0.40949]
[1776622380718,64.53,74832.03,0.0,0.00472,1e-05,0.40739]
[1776622381703,64.53,74814.65,0.0,0.00459,1e-05,0.3978]
[1776622385838,64.53,74822.74,0.0,0.00465,1e-05,0.40224]
[1776622392782,64.53,74823.8,0.0,0.00466,1e-05,0.40282]
[1776622397849,64.53,74830.4,0.0,0.0047,1e-05,0.40648]
[1776622402854,64.53,74825.84,0.0,0.00467,1e-05,0.40395]
[1776622405908,64.53,74811.84,0.0,0.00457,1e-05,0.39626]
[1776622406883,64.53,74803.98,0.0,0.00452,1e-05,0.392]
[1776622411930,64.53,74806.95,0.0,0.00452,1e-05,0.39174]
[1776622412936,64.53,74815.34,0.0,0.00458,1e-05,0.39629]
[1776622417996,64.53,74808.25,0.0,0.00453,1e-05,0.39244]
[1776622423005,64.53,74804.37,0.0,0.0045,1e-05,0.39035]
[1776622428071,64.53,74809.55,0.0,0.00454,1e-05,0.39314]
[1776622433076,64.53,74813.06,0.0,0.00456,1e-05,0.39505]
[1776622436097,64.53,74792.33,0.0,0.00442,1e-05,0.38391]
[1776622441136,64.53,74788.33,0.0,0.00439,1e-05,0.3818]
[1776622446168,64.53,74790.21,0.0,0.0044,1e-05,0.38279]
[1776622448212,64.53,74800.12,0.0,0.00447,1e-05,0.38807]
[1776622450201,64.53,74808.0,0.0,0.00453,1e-05,0.3923]
[1776622455233,64.53,74808.89,0.0,0.00453,1e-05,0.39278]
[1776622460268,64.53,74808.35,0.0,0.00453,1e-05,0.39249]
[1776622465304,64.53,74809.43,0.0,0.00454,1e-05,0.39308]
[1776622470338,64.53,74810.25,0.0,0.00454,1e-05,0.39352]
[1776622475372,64.53,74813.54,0.0,0.00454,1e-05,0.39343]
[1776622480408,64.53,74812.27,0.0,0.00453,1e-05,0.39274]
[1776622484436,64.53,74804.57,0.0,0.00448,1e-05,0.38859]
[1776622485446,64.53,74812.78,0.0,0.00454,1e-05,0.39302]
[1776622492846,64.53,74820.34,0.0,0.00459,1e-05,0.39713]
[1776622492903,64.53,74832.31,0.0,0.00467,1e-05,0.40371]
[1776622498562,64.53,74835.68,0.0,0.0047,1e-05,0.40558]
[1776622504576,64.53,74846.03,0.0,0.00477,1e-05,0.41137]
[1776622506590,64.53,74834.17,0.0,0.00469,1e-05,0.40474]
[1776622511638,64.53,74806.27,0.0,0.00449,1e-05,0.3895]
[1776622512643,64.54,74794.95,0.0,0.00442,1e-05,0.38357]
[1776622516956,64.54,74809.29,0.0,0.00451,1e-05,0.39124]
[1776622522755,64.54,74806.61,0.0,0.0045,1e-05,0.38979]
[1776622527786,64.54,74803.61,0.0,0.00448,1e-05,0.38818]
[1776622528814,64.54,74793.67,0.0,0.00441,1e-05,0.38289]
[1776622530812,64.54,74784.89,0.0,0.00435,1e-05,0.37826]
[1776622531819,64.54,74779.18,0.0,0.00429,1e-05,0.37347]
[1776622536883,64.54,74772.31,0.0,0.00425,1e-05,0.36992]
[1776622539900,64.54,74780.28,0.0,0.0043,1e-05,0.37404]
[1776622544935,64.54,74782.91,0.0,0.00432,1e-05,0.37541]
[1776622549969,64.54,74787.87,0.0,0.00435,1e-05,0.378]
[1776622559019,64.54,74787.64,0.0,0.00435,1e-05,0.37788]
[1776622564073,64.54,74795.63,0.0,0.0044,1e-05,0.38209]
[1776622565080,64.54,74805.09,0.0,0.00446,1e-05,0.38712]
[1776622569106,64.54,74789.23,0.0,0.00436,1e-05,0.37871]
[1776622570116,64.54,74781.59,0.0,0.00431,1e-05,0.37472]
[1776622575149,64.54,74787.18,0.0,0.00434,1e-05,0.37764]
[1776622580185,64.54,74782.68,0.0,0.00431,1e-05,0.37529]
[1776622585219,64.54,74783.48,0.0,0.00432,1e-05,0.37571]
[1776622590255,64.54,74781.33,0.0,0.0043,1e-05,0.37459]
[1776622592269,64.54,74792.6,0.0,0.00436,1e-05,0.37866]
[1776622595291,64.54,74802.82,0.0,0.00443,1e-05,0.38405]
[1776622600334,64.54,74809.75,0.0,0.00448,1e-05,0.38775]
[1776622605360,64.54,74804.76,0.0,0.00444,1e-05,0.38509]
[1776622610394,64.54,74804.81,0.0,0.00444,1e-05,0.38511]
[1776622615430,64.54,74807.45,0.0,0.00446,1e-05,0.38652]
[1776622616436,64.54,74798.34,0.0,0.0044,1e-05,0.38168]
[1776622621471,64.54,74788.41,0.0,0.00433,1e-05,0.37646]
[1776622625499,64.54,74800.62,0.0,0.00441,1e-05,0.38289]
[1776622630540,64.54,74805.56,0.0,0.00445,1e-05,0.38551]
[1776622632552,64.54,74813.28,0.0,0.0045,1e-05,0.38965]
[1776622637588,64.54,74813.78,0.0,0.0045,1e-05,0.38992]
[1776622641614,64.54,74823.8,0.0,0.00457,1e-05,0.39534]
[1776622643822,64.54,74825.46,0.0,0.00458,1e-05,0.39625]
[1776622643828,64.54,74831.14,0.0,0.00462,1e-05,0.39936]
[1776622649656,64.54,74837.45,0.0,0.00467,1e-05,0.40283]
[1776622654708,64.54,74847.58,0.0,0.00472,1e-05,0.40654]
[1776622659743,64.54,74850.42,0.0,0.00474,1e-05,0.40813]
[1776622664778,64.54,74858.08,0.0,0.0048,1e-05,0.41243]
[1776622669814,64.54,74855.15,0.0,0.00477,1e-05,0.41078]
[1776622671829,64.54,74844.6,0.0,0.0047,1e-05,0.40488]
[1776622672838,64.54,74836.2,0.0,0.00464,1e-05,0.40023]
[1776622674853,64.54,74825.49,0.0,0.00456,1e-05,0.39437]
[1776622679888,64.54,74819.83,0.0,0.00452,1e-05,0.39131]
[1776622684923,64.54,74810.76,0.0,0.00446,1e-05,0.38643]
[1776622689962,64.54,74816.16,0.0,0.0045,1e-05,0.38933]
[1776622693991,64.54,74824.57,0.0,0.00456,1e-05,0.39387]
[1776622699026,64.54,74824.03,0.0,0.00455,1e-05,0.39358]
[1776622704064,64.54,74825.62,0.0,0.00456,1e-05,0.39444]
[1776622709099,64.54,74826.78,0.0,0.00457,1e-05,0.39508]
[1776622714135,64.54,74834.45,0.0,0.0046,1e-05,0.39737]
[1776622716149,64.54,74843.02,0.0,0.00467,1e-05,0.40208]
[1776622721186,64.54,74836.41,0.0,0.00462,1e-05,0.39844]
[1776622726219,64.54,74836.61,0.0,0.00462,1e-05,0.39855]
[1776622731255,64.54,74827.95,0.0,0.00456,1e-05,0.39382]
[1776622736290,64.54,74831.99,0.0,0.00459,1e-05,0.39602]
[1776622741324,64.54,74832.94,0.0,0.00459,1e-05,0.39654]
[1776622746359,64.54,74833.88,0.0,0.0046,1e-05,0.39706]
[1776622751394,64.54,74835.01,0.0,0.00461,1e-05,0.39768]
[1776622756433,64.54,74835.37,0.0,0.00461,1e-05,0.39787]
[1776622760460,64.54,74826.15,0.0,0.00455,1e-05,0.39285]
[1776622765494,64.54,74825.71,0.0,0.00454,1e-05,0.39261]
[1776622770529,64.54,74826.56,0.0,0.00455,1e-05,0.39307]
[1776622777578,64.54,74825.33,0.0,0.00452,1e-05,0.39052]
[1776622783607,64.54,74827.54,0.0,0.00453,1e-05,0.39172]
[1776622788656,64.54,74827.4,0.0,0.00453,1e-05,0.39164]
[1776622793695,64.54,74824.24,0.0,0.00451,1e-05,0.38994]
[1776622797729,64.54,74812.96,0.0,0.00443,1e-05,0.3839]
[1776622798737,64.54,74797.15,0.0,0.00433,1e-05,0.37556]
[1776622801754,64.54,74786.8,0.0,0.00426,1e-05,0.37019]
[1776622804775,64.54,74772.5,0.0,0.00417,1e-05,0.36288]
[1776622809811,64.54,74773.86,0.0,0.00418,1e-05,0.36357]
[1776622812835,64.54,74756.91,0.0,0.00407,1e-05,0.35506]
[1776622816864,64.54,74766.0,0.0,0.00413,1e-05,0.35966]
[1776622817868,64.54,74776.31,0.0,0.00419,1e-05,0.36488]
[1776622822903,64.54,74771.43,0.0,0.00416,1e-05,0.3624]
[1776622825485,64.54,74746.89,0.0,0.004,1e-05,0.35015]
[1776622830960,64.54,74740.05,0.0,0.00396,1e-05,0.34687]
[1776622835993,64.54,74745.14,0.0,0.00398,1e-05,0.34771]
[1776622841031,64.54,74743.28,0.0,0.00397,1e-05,0.34686]
[1776622844055,64.54,74728.48,0.0,0.00388,1e-05,0.33976]
[1776622846068,64.55,74736.84,0.0,0.00393,1e-05,0.34383]
[1776622848081,64.55,74747.09,0.0,0.00399,1e-05,0.34884]
[1776622853114,64.55,74744.82,0.0,0.00398,1e-05,0.34776]
[1776622855136,64.55,74753.06,0.0,0.00403,1e-05,0.35182]
[1776622858152,64.55,74763.72,0.0,0.0041,1e-05,0.35712]
[1776622863186,64.55,74768.82,0.0,0.00413,1e-05,0.35968]
[1776622868222,64.55,74776.3,0.0,0.00418,1e-05,0.36346]
[1776622873258,64.55,74772.1,0.0,0.00415,1e-05,0.36134]
[1776622875440,64.55,74763.7,0.0,0.0041,1e-05,0.35711]
[1776622882325,64.55,74768.05,0.0,0.00412,1e-05,0.35929]
[1776622884334,64.55,74776.92,0.0,0.00418,1e-05,0.36378]
[1776622892421,64.55,74781.77,0.0,0.00419,1e-05,0.36446]
[1776622894434,64.55,74790.23,0.0,0.00425,1e-05,0.36879]
[1776622900477,64.55,74789.57,0.0,0.00424,1e-05,0.36846]
[1776622901483,64.55,74800.49,0.0,0.00431,1e-05,0.37411]
[1776622906533,64.55,74815.43,0.0,0.00442,1e-05,0.38196]
[1776622908547,64.55,74825.38,0.0,0.00448,1e-05,0.38726]
[1776622909561,64.55,74816.22,0.0,0.00442,1e-05,0.38238]
[1776622914590,64.55,74818.16,0.0,0.00443,1e-05,0.38341]
[1776622919630,64.55,74819.34,0.0,0.00444,1e-05,0.38403]
[1776622922646,64.55,74806.69,0.0,0.00436,1e-05,0.37735]
[1776622924663,64.55,74775.96,0.0,0.00415,1e-05,0.36151]
[1776622925668,64.55,74764.43,0.0,0.00408,1e-05,0.35572]
[1776622929698,64.55,74781.3,0.0,0.00419,1e-05,0.36422]
[1776622934731,64.55,74773.69,0.0,0.00414,1e-05,0.36037]
[1776622940664,64.55,74769.43,0.0,0.00411,1e-05,0.35823]
[1776622944368,64.55,74782.21,0.0,0.00419,1e-05,0.36469]
[1776622947827,64.55,74791.65,0.0,0.00426,1e-05,0.36953]
[1776622952861,64.55,74787.77,0.0,0.00421,1e-05,0.36574]
[1776622957901,64.55,74781.26,0.0,0.00417,1e-05,0.36243]
[1776622960927,64.55,74767.83,0.0,0.00408,1e-05,0.35567]
[1776622962932,64.55,74757.59,0.0,0.00402,1e-05,0.35061]
[1776622967970,64.55,74753.62,0.0,0.00399,1e-05,0.34875]
[1776622973003,64.55,74741.16,0.0,0.00392,1e-05,0.34277]
[1776622978423,64.56,74733.17,0.0,0.00387,1e-05,0.33903]
[1776622978496,64.56,74719.91,0.0,0.00379,1e-05,0.33276]
[1776622981069,64.56,74707.43,0.0,0.00372,1e-05,0.32705]
[1776622984094,64.56,74720.48,0.0,0.0038,1e-05,0.3333]
[1776622985095,64.56,74733.18,0.0,0.00388,1e-05,0.33937]
[1776622990128,64.57,74738.95,0.0,0.00391,1e-05,0.34226]
[1776622993337,64.57,74726.95,0.0,0.00384,1e-05,0.33656]
[1776622995171,64.57,74718.02,0.0,0.00379,1e-05,0.3324]
[1776622999159,64.57,74716.94,0.0,0.00378,1e-05,0.33201]
[1776622999260,64.57,74718.32,0.0,0.00379,1e-05,0.3327]
[1776623003484,64.58,74718.62,0.0,0.0038,1e-05,0.33295]
[1776623003778,64.58,74718.62,0.0,0.0038,1e-05,0.33295]
[1776623004133,64.58,74718.1,0.0,0.00379,1e-05,0.33274]
[1776623004234,64.58,74718.1,0.0,0.00379,1e-05,0.33277]
[1776623005363,64.58,74718.1,0.0,0.00379,1e-05,0.33277]
[1776623005455,64.58,74726.07,0.0,0.00384,1e-05,0.33658]
[1776623008832,64.58,74726.14,0.0,0.00384,1e-05,0.3367]
[1776623009374,64.58,74726.61,0.0,0.00385,1e-05,0.33695]
[1776623013804,64.59,74726.23,0.0,0.00383,1e-05,0.33516]
[1776623013929,64.59,74725.75,0.0,0.00382,1e-05,0.33497]
[1776623014431,64.59,74725.75,0.0,0.00382,1e-05,0.33497]
[1776623014532,64.59,74730.06,0.0,0.00385,1e-05,0.33704]
[1776623020346,64.59,74723.69,0.0,0.00381,1e-05,0.33417]
[1776623025381,64.6,74719.4,0.0,0.00379,1e-05,0.33232]
[1776623030416,64.6,74718.18,0.0,0.00378,1e-05,0.33191]
[1776623035451,64.6,74719.69,0.0,0.0038,1e-05,0.33278]
[1776623040486,64.61,74719.64,0.0,0.0038,1e-05,0.33292]
[1776623042535,64.61,74704.34,0.0,0.00371,1e-05,0.32584]
[1776623043266,64.61,74704.34,0.0,0.00371,1e-05,0.32584]
[1776623043507,64.61,74705.97,0.0,0.00372,1e-05,0.32664]
[1776623044515,64.61,74696.93,0.0,0.00367,1e-05,0.32252]
[1776623048542,64.62,74683.67,0.0,0.00359,1e-05,0.3167]
[1776623054585,64.63,74681.01,0.0,0.00358,1e-05,0.31592]
[1776623059621,64.64,74683.85,0.0,0.0036,1e-05,0.31754]
[1776623064656,64.65,74688.89,0.0,0.00364,1e-05,0.32015]
[1776623068310,64.65,74695.74,0.0,0.00368,1e-05,0.32347]
[1776623068756,64.65,74695.74,0.0,0.00368,1e-05,0.32347]
[1776623071792,64.68,74684.15,0.0,0.00362,1e-05,0.31896]
[1776623071879,64.7,74676.56,0.0,0.00357,1e-05,0.31461]
[1776623077774,64.8,74674.37,0.0,0.0036,1e-05,0.31723]
[1776623082802,64.81,74672.62,0.0,0.0036,1e-05,0.31678]
[1776623087848,64.82,74672.29,0.0,0.0036,1e-05,0.31697]
[1776623092871,64.83,74675.03,0.0,0.00362,1e-05,0.31853]
[1776623095633,64.83,74674.4,0.0,0.00362,1e-05,0.31838]
[1776623095896,64.83,74670.85,0.0,0.0036,1e-05,0.31684]
[1776623097911,64.87,74660.65,0.0,0.00356,1e-05,0.31366]
[1776623101102,64.93,74654.07,0.0,0.00355,1e-05,0.31294]
[1776623101196,64.93,74657.9,0.0,0.00357,1e-05,0.31465]
[1776623101985,64.95,74656.0,0.0,0.00357,1e-05,0.31456]
[1776623106977,65.05,74646.04,0.0,0.00356,1e-05,0.3136]
[1776623107985,65.06,74637.02,0.0,0.00351,1e-05,0.30968]
[1776623110004,65.06,74628.37,0.0,0.00346,1e-05,0.30605]
[1776623111023,65.09,74614.55,0.0,0.0034,1e-05,0.30094]
[1776623112494,65.09,74614.55,0.0,0.0034,1e-05,0.30094]
[1776623112583,65.14,74627.03,0.0,0.00349,1e-05,0.30838]
[1776623114666,65.14,74627.03,0.0,0.00349,1e-05,0.30838]
[1776623114764,65.2,74663.61,0.0,0.00373,1e-05,0.32697]
[1776623115766,65.2,74663.61,0.0,0.00373,1e-05,0.32697]
[1776623115796,65.2,74665.22,0.0,0.00374,1e-05,0.32772]
[1776623118073,65.24,74644.87,0.0,0.00364,1e-05,0.31983]
[1776623123109,65.32,74649.97,0.0,0.0037,1e-05,0.32491]
[1776623127140,65.37,74677.01,0.0,0.00389,1e-05,0.33949]
[1776623132253,65.38,74677.17,0.0,0.00387,1e-05,0.33795]
[1776623138412,65.38,74675.67,0.0,0.00386,1e-05,0.33737]
[1776623140234,65.38,74657.97,0.0,0.00376,1e-05,0.32917]
[1776623142248,65.38,74667.85,0.0,0.00382,1e-05,0.33384]
[1776623145268,65.39,74675.49,0.0,0.00387,1e-05,0.33769]
[1776623146638,65.39,74689.74,0.0,0.00395,1e-05,0.3445]
[1776623151758,65.39,74693.09,0.0,0.00397,1e-05,0.34612]
[1776623153324,65.39,74709.89,0.0,0.00408,1e-05,0.35432]
[1776623159365,65.39,74717.17,0.0,0.00412,1e-05,0.35792]
[1776623164401,65.39,74718.25,0.0,0.00413,1e-05,0.35845]
[1776623165466,65.39,74709.22,0.0,0.00407,1e-05,0.35399]
[1776623171455,65.39,74711.3,0.0,0.00409,1e-05,0.35501]
[1776623173470,65.39,74718.99,0.0,0.00413,1e-05,0.35882]
[1776623178513,65.39,74718.07,0.0,0.00413,1e-05,0.35836]
[1776623179516,65.39,74728.2,0.0,0.00419,1e-05,0.36343]
[1776623180518,65.39,74738.99,0.0,0.00426,1e-05,0.36889]
[1776623182537,65.39,74757.52,0.0,0.00439,1e-05,0.37843]
[1776623186712,65.39,74768.58,0.0,0.00446,1e-05,0.38423]
[1776623188576,65.39,74783.11,0.0,0.00456,1e-05,0.39196]
[1776623193683,65.39,74787.59,0.0,0.00457,1e-05,0.39247]
[1776623199654,65.39,74781.45,0.0,0.00453,1e-05,0.38918]
[1776623204688,65.39,74782.34,0.0,0.00453,1e-05,0.38965]
[1776623209723,65.39,74776.86,0.0,0.0045,1e-05,0.38674]
[1776623212745,65.39,74785.86,0.0,0.00456,1e-05,0.39154]
[1776623218789,65.39,74785.69,0.0,0.00456,1e-05,0.39145]
[1776623223822,65.39,74785.5,0.0,0.00455,1e-05,0.39134]
[1776623227849,65.39,74796.45,0.0,0.00463,1e-05,0.39725]
[1776623232888,65.39,74800.35,0.0,0.00466,1e-05,0.39937]
[1776623237925,65.39,74810.93,0.0,0.00473,1e-05,0.40517]
[1776623241960,65.39,74830.64,0.0,0.00488,1e-05,0.41617]
[1776623243970,65.39,74842.45,0.0,0.00496,1e-05,0.42289]
[1776623249005,65.39,74848.38,0.0,0.00501,1e-05,0.42629]
[1776623250014,65.39,74860.91,0.0,0.0051,1e-05,0.43356]
[1776623255048,65.39,74866.44,0.0,0.00512,1e-05,0.43475]
[1776623257064,65.39,74854.7,0.0,0.00503,1e-05,0.42791]
[1776623262105,65.39,74850.55,0.0,0.005,1e-05,0.42552]
[1776623267139,65.39,74852.03,0.0,0.00501,1e-05,0.42637]
[1776623272178,65.39,74850.64,0.0,0.005,1e-05,0.42557]
[1776623277097,65.39,74840.74,0.0,0.00493,1e-05,0.41991]
[1776623282245,65.39,74854.79,0.0,0.00503,1e-05,0.42797]
[1776623287279,65.39,74855.26,0.0,0.00504,1e-05,0.42824]
[1776623292315,65.39,74850.78,0.0,0.005,1e-05,0.42565]
[1776623297353,65.39,74852.44,0.0,0.00502,1e-05,0.42661]
[1776623301378,65.39,74844.27,0.0,0.00495,1e-05,0.42192]
[1776623306412,65.39,74841.48,0.0,0.00493,1e-05,0.42033]
[1776623309435,65.39,74850.61,0.0,0.005,1e-05,0.42556]
[1776623314470,65.39,74857.04,0.0,0.00503,1e-05,0.42724]
[1776623319504,65.39,74861.46,0.0,0.00506,1e-05,0.4298]
[1776623324540,65.39,74869.46,0.0,0.00512,1e-05,0.43447]
[1776623330590,65.39,74868.55,0.0,0.00511,1e-05,0.43393]
[1776623332596,65.39,74859.72,0.0,0.00505,1e-05,0.42879]
[1776623334291,65.39,74863.54,0.0,0.00508,1e-05,0.43101]
[1776623334610,65.39,74863.67,0.0,0.00508,1e-05,0.43108]
[1776623336056,65.39,74863.67,0.0,0.00508,1e-05,0.43108]
[1776623336158,65.39,74859.87,0.0,0.00505,1e-05,0.42888]
[1776623339250,65.39,74860.96,0.0,0.00506,1e-05,0.42951]
[1776623339645,65.39,74857.41,0.0,0.00503,1e-05,0.42745]
[1776623341219,65.39,74842.11,0.0,0.00492,1e-05,0.41869]
[1776623341693,65.39,74814.98,0.0,0.00472,1e-05,0.40352]
[1776623343223,65.39,74814.98,0.0,0.00472,1e-05,0.40352]
[1776623344111,65.39,74814.91,0.0,0.00472,1e-05,0.40348]
[1776623344178,65.39,74759.36,0.0,0.00434,1e-05,0.37387]
[1776623349208,65.39,74756.26,0.0,0.00431,1e-05,0.37227]
[1776623352741,65.39,74764.9,0.0,0.00437,1e-05,0.37674]
[1776623357777,65.39,74761.12,0.0,0.00435,1e-05,0.37478]
[1776623358783,65.39,74771.26,0.0,0.00441,1e-05,0.38005]
[1776623359791,65.39,74780.73,0.0,0.00448,1e-05,0.38504]
[1776623364826,65.39,74783.56,0.0,0.0045,1e-05,0.38654]
[1776623369863,65.39,74788.73,0.0,0.00453,1e-05,0.38929]
[1776623374899,65.39,74796.79,0.0,0.00457,1e-05,0.39171]
[1776623381949,65.39,74798.58,0.0,0.00458,1e-05,0.39267]
[1776623386987,65.39,74805.96,0.0,0.00463,1e-05,0.39666]
[1776623392021,65.39,74812.33,0.0,0.00468,1e-05,0.40013]
[1776623397054,65.39,74812.77,0.0,0.00468,1e-05,0.40037]
[1776623402089,65.39,74812.42,0.0,0.00468,1e-05,0.40018]
[1776623407231,65.39,74812.88,0.0,0.00468,1e-05,0.40043]
[1776623408132,65.39,74799.92,0.0,0.00459,1e-05,0.39339]
[1776623413167,65.39,74799.5,0.0,0.00459,1e-05,0.39317]
[1776623417216,65.39,74809.01,0.0,0.00465,1e-05,0.39832]
[1776623422239,65.39,74815.06,0.0,0.0047,1e-05,0.40163]
[1776623428177,65.39,74817.13,0.0,0.00471,1e-05,0.40276]
[1776623433306,65.39,74817.92,0.0,0.00469,1e-05,0.40126]
[1776623438358,65.39,74798.5,0.0,0.00456,1e-05,0.39073]
[1776623439353,65.39,74778.66,0.0,0.00442,1e-05,0.38021]
[1776623444389,65.39,74781.06,0.0,0.00444,1e-05,0.38147]
[1776623446005,65.39,74782.15,0.0,0.00445,1e-05,0.38204]
[1776623446405,65.39,74782.62,0.0,0.00445,1e-05,0.38229]
[1776623452468,65.39,74786.18,0.0,0.00447,1e-05,0.38417]
[1776623458410,65.39,74792.9,0.0,0.00452,1e-05,0.38773]
[1776623463533,65.39,74794.6,0.0,0.00453,1e-05,0.38864]
[1776623468564,65.39,74790.71,0.0,0.0045,1e-05,0.38657]
[1776623473599,65.39,74787.17,0.0,0.00448,1e-05,0.38469]
[1776623476633,65.39,74794.82,0.0,0.00453,1e-05,0.38876]
[1776623478123,65.39,74804.57,0.0,0.0046,1e-05,0.39399]
[1776623483669,65.39,74807.83,0.0,0.00462,1e-05,0.39576]
[1776623488707,65.39,74797.14,0.0,0.00455,1e-05,0.39]
[1776623492733,65.39,74792.32,0.0,0.00449,1e-05,0.38554]
[1776623497750,65.39,74793.07,0.0,0.0045,1e-05,0.38594]
[1776623497802,65.39,74768.05,0.0,0.00433,1e-05,0.37285]
[1776623498637,65.39,74768.05,0.0,0.00433,1e-05,0.37285]
[1776623498774,65.39,74768.32,0.0,0.00433,1e-05,0.37299]
[1776623500790,65.39,74777.94,0.0,0.0044,1e-05,0.37798]
[1776623502907,65.39,74760.21,0.0,0.00428,1e-05,0.36882]
[1776623504818,65.39,74750.4,0.0,0.00421,1e-05,0.36384]
[1776623509853,65.39,74754.37,0.0,0.00424,1e-05,0.36585]
[1776623514889,65.39,74755.9,0.0,0.00425,1e-05,0.36663]
[1776623519927,65.39,74753.13,0.0,0.00423,1e-05,0.36522]
[1776623524961,65.39,74756.04,0.0,0.00425,1e-05,0.3667]
[1776623529995,65.39,74755.92,0.0,0.00425,1e-05,0.36664]
[1776623535147,65.39,74756.68,0.0,0.00426,1e-05,0.36702]
[1776623537308,65.39,74764.72,0.0,0.00431,1e-05,0.37113]
[1776623537400,65.39,74761.03,0.0,0.00428,1e-05,0.36924]
[1776623537735,65.39,74761.03,0.0,0.00428,1e-05,0.36924]
[1776623538053,65.39,74761.03,0.0,0.00428,1e-05,0.36924]
[1776623541074,65.39,74752.14,0.0,0.00423,1e-05,0.36472]
[1776623546108,65.39,74761.26,0.0,0.00429,1e-05,0.36936]
[1776623551143,65.39,74763.36,0.0,0.00428,1e-05,0.36861]
[1776623555171,65.39,74778.6,0.0,0.00438,1e-05,0.37647]
[1776623560206,65.39,74780.48,0.0,0.00439,1e-05,0.37744]
[1776623565241,65.39,74786.8,0.0,0.00443,1e-05,0.38075]
[1776623570277,65.39,74783.77,0.0,0.00441,1e-05,0.37916]
[1776623575312,65.39,74782.75,0.0,0.00441,1e-05,0.37863]
[1776623580349,65.39,74778.54,0.0,0.00438,1e-05,0.37643]
[1776623584377,65.39,74760.28,0.0,0.00426,1e-05,0.36704]
[1776623587540,65.39,74752.18,0.0,0.00421,1e-05,0.36294]
[1776623590419,65.39,74741.04,0.0,0.00413,1e-05,0.35736]
[1776623592435,65.39,74729.9,0.0,0.00406,1e-05,0.35185]
[1776623597470,65.39,74733.53,0.0,0.00409,1e-05,0.35364]
[1776623599483,65.39,74744.45,0.0,0.00416,1e-05,0.35906]
[1776623604518,65.39,74740.34,0.0,0.00413,1e-05,0.35701]
[1776623609561,65.39,74739.95,0.0,0.00413,1e-05,0.35681]
[1776623614589,65.39,74740.29,0.0,0.00411,1e-05,0.35521]
[1776623619624,65.39,74743.82,0.0,0.00413,1e-05,0.35696]
[1776623623330,65.39,74735.21,0.0,0.00408,1e-05,0.3527]
[1776623626672,65.39,74726.32,0.0,0.00402,1e-05,0.34836]
[1776623630702,65.39,74716.17,0.0,0.00396,1e-05,0.34345]
[1776623631707,65.39,74703.79,0.0,0.00388,1e-05,0.33757]
[1776623636744,65.4,74701.31,0.0,0.00387,1e-05,0.33652]
[1776623641991,65.4,74698.26,0.0,0.00385,1e-05,0.33518]
[1776623646814,65.4,74688.37,0.0,0.0038,1e-05,0.33071]
[1776623650841,65.41,74697.49,0.0,0.00385,1e-05,0.33507]
[1776623655877,65.41,74690.52,0.0,0.00381,1e-05,0.33191]
[1776623658896,65.41,74704.52,0.0,0.0039,1e-05,0.33859]
[1776623662268,65.41,74704.89,0.0,0.0039,1e-05,0.33881]
[1776623662521,65.41,74700.87,0.0,0.00388,1e-05,0.33692]
[1776623668966,65.42,74699.8,0.0,0.00387,1e-05,0.33651]
[1776623674001,65.42,74698.23,0.0,0.00384,1e-05,0.33414]
[1776623679966,65.42,74697.21,0.0,0.00384,1e-05,0.33377]
[1776623686087,65.42,74697.44,0.0,0.00384,1e-05,0.33398]
[1776623695149,65.43,74698.11,0.0,0.00385,1e-05,0.33444]
[1776623700184,65.43,74700.25,0.0,0.00386,1e-05,0.33554]
[1776623705220,65.43,74701.36,0.0,0.00387,1e-05,0.33615]
[1776623708241,65.43,74692.84,0.0,0.00382,1e-05,0.3322]
[1776623712269,65.44,74684.61,0.0,0.00377,1e-05,0.32848]
[1776623717305,65.44,74678.26,0.0,0.00374,1e-05,0.3257]
[1776623721501,65.45,74691.19,0.0,0.00381,1e-05,0.33188]
[1776623723358,65.45,74699.3,0.0,0.00386,1e-05,0.33572]
[1776623724460,65.45,74690.61,0.0,0.00381,1e-05,0.33167]
[1776623730397,65.45,74690.03,0.0,0.00381,1e-05,0.33155]
[1776623735434,65.46,74690.63,0.0,0.0038,1e-05,0.33029]
[1776623740471,65.46,74693.84,0.0,0.00382,1e-05,0.33197]
[1776623744497,65.46,74701.61,0.0,0.00387,1e-05,0.33572]
[1776623749531,65.47,74704.04,0.0,0.00388,1e-05,0.33695]
[1776623754566,65.47,74703.38,0.0,0.00388,1e-05,0.33673]
[1776623759605,65.47,74712.24,0.0,0.00393,1e-05,0.34105]
[1776623764646,65.47,74720.17,0.0,0.00398,1e-05,0.34489]
[1776623769676,65.47,74723.99,0.0,0.00401,1e-05,0.34675]
[1776623774711,65.47,74724.52,0.0,0.00401,1e-05,0.34701]
[1776623775718,65.47,74740.48,0.0,0.00411,1e-05,0.35483]
[1776623780753,65.47,74739.42,0.0,0.0041,1e-05,0.35431]
[1776623785788,65.47,74735.32,0.0,0.00408,1e-05,0.35228]
[1776623790823,65.47,74729.22,0.0,0.00404,1e-05,0.3493]
[1776623795858,65.47,74729.27,0.0,0.00402,1e-05,0.34757]
[1776623800893,65.47,74722.99,0.0,0.00398,1e-05,0.34452]
[1776623806934,65.47,74724.24,0.0,0.00399,1e-05,0.34513]
[1776623811971,65.47,74720.61,0.0,0.00397,1e-05,0.34338]
[1776623817006,65.47,74725.17,0.0,0.00399,1e-05,0.34558]
[1776623822041,65.47,74731.62,0.0,0.00403,1e-05,0.34871]
[1776623827078,65.47,74736.37,0.0,0.00406,1e-05,0.35103]
[1776623831105,65.47,74746.32,0.0,0.00413,1e-05,0.35594]
[1776623832112,65.47,74755.32,0.0,0.00418,1e-05,0.36043]
[1776623837153,65.47,74749.59,0.0,0.00415,1e-05,0.35757]
[1776623842190,65.47,74757.27,0.0,0.0042,1e-05,0.36141]
[1776623844204,65.47,74746.21,0.0,0.00413,1e-05,0.35589]
[1776623848231,65.47,74755.41,0.0,0.00419,1e-05,0.36048]
[1776623851254,65.47,74748.91,0.0,0.00412,1e-05,0.35545]
[1776623856287,65.47,74742.28,0.0,0.00408,1e-05,0.35217]
[1776623858300,65.47,74733.79,0.0,0.00403,1e-05,0.34801]
[1776623862330,65.47,74752.37,0.0,0.00415,1e-05,0.35716]
[1776623867365,65.47,74754.27,0.0,0.00416,1e-05,0.35811]
[1776623872401,65.47,74758.59,0.0,0.00419,1e-05,0.36027]
[1776623877436,65.47,74766.62,0.0,0.00424,1e-05,0.36432]
[1776623882470,65.47,74768.58,0.0,0.00425,1e-05,0.36531]
[1776623887506,65.47,74767.94,0.0,0.00425,1e-05,0.36499]
[1776623892541,65.47,74766.3,0.0,0.00424,1e-05,0.36416]
[1776623897576,65.47,74766.98,0.0,0.00424,1e-05,0.3645]
[1776623899590,65.47,74756.79,0.0,0.00417,1e-05,0.35937]
[1776623904625,65.47,74756.45,0.0,0.00417,1e-05,0.3592]
[1776623909660,65.47,74758.07,0.0,0.00418,1e-05,0.36001]
[1776623911675,65.47,74750.68,0.0,0.00411,1e-05,0.35454]
[1776623913688,65.47,74741.45,0.0,0.00406,1e-05,0.35]
[1776623918725,65.47,74742.09,0.0,0.00406,1e-05,0.35031]
[1776623923760,65.47,74742.7,0.0,0.00406,1e-05,0.35061]
[1776623928796,65.47,74738.64,0.0,0.00404,1e-05,0.34862]
[1776623933831,65.47,74744.77,0.0,0.00408,1e-05,0.35162]
[1776623938867,65.47,74745.17,0.0,0.00408,1e-05,0.35182]
[1776623943903,65.47,74744.73,0.0,0.00408,1e-05,0.3516]
[1776623948940,65.47,74742.87,0.0,0.00406,1e-05,0.35069]
[1776623953975,65.47,74742.48,0.0,0.00406,1e-05,0.3505]
[1776623960024,65.47,74740.07,0.0,0.00405,1e-05,0.34932]
[1776623966058,65.47,74738.47,0.0,0.00404,1e-05,0.34854]
[1776623971095,65.47,74739.43,0.0,0.00402,1e-05,0.34725]
[1776623972102,65.47,74750.28,0.0,0.00409,1e-05,0.35256]
[1776623977135,65.47,74749.27,0.0,0.00409,1e-05,0.35207]
[1776623982172,65.47,74749.16,0.0,0.00408,1e-05,0.35201]
[1776623984184,65.47,74765.03,0.0,0.00419,1e-05,0.3599]
[1776623989220,65.47,74765.03,0.0,0.00419,1e-05,0.3599]
[1776623994741,65.47,74768.38,0.0,0.00421,1e-05,0.36158]
[1776623994818,65.47,74757.24,0.0,0.00414,1e-05,0.35601]
[1776623996268,65.47,74741.22,0.0,0.00403,1e-05,0.34812]
[1776624001304,65.47,74747.03,0.0,0.00407,1e-05,0.35096]
[1776624005615,65.47,74742.95,0.0,0.00405,1e-05,0.34897]
[1776624005664,65.47,74741.43,0.0,0.00404,1e-05,0.34822]
[1776624011379,65.47,74728.85,0.0,0.00396,1e-05,0.34213]
[1776624015976,65.47,74727.57,0.0,0.00395,1e-05,0.34152]
[1776624016074,65.47,74726.65,0.0,0.00394,1e-05,0.34111]
[1776624017124,65.47,74726.65,0.0,0.00394,1e-05,0.34111]
[1776624017225,65.47,74726.65,0.0,0.00394,1e-05,0.34112]
[1776624018750,65.47,74726.65,0.0,0.00394,1e-05,0.34112]
[1776624018851,65.47,74726.57,0.0,0.00394,1e-05,0.34109]
[1776624023147,65.47,74726.59,0.0,0.00394,1e-05,0.34112]
[1776624023983,65.47,74726.59,0.0,0.00394,1e-05,0.34112]
[1776624023469,65.47,74725.61,0.0,0.00394,1e-05,0.34066]
[1776624024475,65.48,74724.61,0.0,0.00393,1e-05,0.34019]
[1776624026384,65.48,74724.56,0.0,0.00393,1e-05,0.34017]
[1776624026494,65.48,74722.45,0.0,0.00392,1e-05,0.33917]
[1776624028503,65.48,74710.85,0.0,0.00385,1e-05,0.3337]
[1776624030519,65.48,74702.34,0.0,0.0038,1e-05,0.32977]
[1776624034188,65.48,74699.4,0.0,0.00376,1e-05,0.32682]
[1776624034549,65.48,74708.89,0.0,0.00382,1e-05,0.33126]
[1776624035919,65.48,74708.89,0.0,0.00382,1e-05,0.33126]
[1776624036020,65.48,74718.56,0.0,0.00388,1e-05,0.33582]
[1776624036669,65.48,74718.56,0.0,0.00388,1e-05,0.33582]
[1776624036771,65.48,74718.08,0.0,0.00388,1e-05,0.33561]
[1776624041599,65.48,74706.44,0.0,0.00381,1e-05,0.33022]
[1776624046630,65.49,74699.26,0.0,0.00377,1e-05,0.32703]
[1776624051665,65.49,74698.57,0.0,0.00377,1e-05,0.32685]
[1776624054685,65.49,74720.14,0.0,0.0039,1e-05,0.33701]
[1776624055698,65.49,74750.38,0.0,0.00408,1e-05,0.35163]
[1776624060727,65.49,74742.14,0.0,0.00403,1e-05,0.3476]
[1776624065765,65.49,74727.89,0.0,0.00394,1e-05,0.34072]
[1776624068980,65.49,74724.85,0.0,0.00392,1e-05,0.33927]
[1776624069019,65.49,74719.4,0.0,0.00389,1e-05,0.33669]
[1776624074284,65.5,74717.85,0.0,0.00388,1e-05,0.33602]
[1776624074826,65.5,74716.99,0.0,0.00388,1e-05,0.33563]
[1776624076517,65.5,74715.77,0.0,0.00387,1e-05,0.33506]
[1776624076840,65.5,74715.18,0.0,0.00387,1e-05,0.3348]
[1776624079750,65.5,74711.01,0.0,0.00384,1e-05,0.33288]
[1776624079861,65.5,74709.79,0.0,0.00384,1e-05,0.33233]
[1776624080423,65.5,74709.79,0.0,0.00384,1e-05,0.33233]
[1776624080869,65.5,74709.81,0.0,0.00384,1e-05,0.33236]
[1776624083889,65.5,74720.47,0.0,0.0039,1e-05,0.33744]
[1776624088925,65.5,74719.1,0.0,0.00389,1e-05,0.33684]
[1776624091186,65.5,74718.55,0.0,0.00389,1e-05,0.3366]
[1776624091287,65.5,74716.47,0.0,0.00386,1e-05,0.33391]
[1776624093058,65.5,74716.47,0.0,0.00386,1e-05,0.33391]
[1776624093959,65.5,74715.67,0.0,0.00385,1e-05,0.33357]
[1776624095639,65.5,74715.05,0.0,0.00385,1e-05,0.33329]
[1776624095974,65.5,74714.76,0.0,0.00385,1e-05,0.33317]
[1776624099000,65.51,74714.68,0.0,0.00385,1e-05,0.33316]
[1776624099100,65.51,74714.27,0.0,0.00385,1e-05,0.33299]
[1776624099461,65.51,74714.27,0.0,0.00385,1e-05,0.33299]
[1776624100001,65.51,74714.27,0.0,0.00385,1e-05,0.333]
[1776624102063,65.51,74713.18,0.0,0.00384,1e-05,0.33251]
[1776624102120,65.51,74713.31,0.0,0.00384,1e-05,0.33259]
[1776624103078,65.51,74713.31,0.0,0.00384,1e-05,0.33259]
[1776624103125,65.51,74713.05,0.0,0.00384,1e-05,0.33248]
[1776624107053,65.51,74721.34,0.0,0.00389,1e-05,0.33646]
[1776624112087,65.51,74719.89,0.0,0.00388,1e-05,0.33582]
[1776624118130,65.51,74724.69,0.0,0.00391,1e-05,0.33814]
[1776624123165,65.51,74722.73,0.0,0.0039,1e-05,0.33723]
[1776624125176,65.51,74718.72,0.0,0.00388,1e-05,0.33534]
[1776624126187,65.51,74711.89,0.0,0.00384,1e-05,0.33215]
[1776624128295,65.51,74710.31,0.0,0.00383,1e-05,0.33144]
[1776624129208,65.52,74706.45,0.0,0.0038,1e-05,0.32966]
[1776624134242,65.52,74709.52,0.0,0.00382,1e-05,0.33121]
[1776624140284,65.52,74710.28,0.0,0.00383,1e-05,0.33165]
[1776624144313,65.52,74701.83,0.0,0.00378,1e-05,0.32779]
[1776624149349,65.53,74703.66,0.0,0.00379,1e-05,0.32876]
[1776624151364,65.53,74699.51,0.0,0.00375,1e-05,0.32521]
[1776624152369,65.53,74689.59,0.0,0.00369,1e-05,0.3207]
[1776624155389,65.53,74682.07,0.0,0.00365,1e-05,0.31742]
[1776624160424,65.54,74667.95,0.0,0.00357,1e-05,0.31134]
[1776624164452,65.55,74676.09,0.0,0.00362,1e-05,0.31521]
[1776624169487,65.55,74677.17,0.0,0.00363,1e-05,0.31595]
[1776624172509,65.56,74687.12,0.0,0.00369,1e-05,0.32059]
[1776624174523,65.56,74700.2,0.0,0.00377,1e-05,0.32667]
[1776624175530,65.56,74690.15,0.0,0.00371,1e-05,0.32208]
[1776624180565,65.57,74690.44,0.0,0.00371,1e-05,0.3224]
[1776624182579,65.57,74674.06,0.0,0.00362,1e-05,0.31506]
[1776624185600,65.57,74665.52,0.0,0.00357,1e-05,0.31142]
[1776624190635,65.58,74665.66,0.0,0.00358,1e-05,0.31178]
[1776624195674,65.59,74660.53,0.0,0.00355,1e-05,0.30981]
[1776624200705,65.6,74653.15,0.0,0.00352,1e-05,0.30688]
[1776624205739,65.61,74650.91,0.0,0.00351,1e-05,0.30632]
[1776624210779,65.62,74652.66,0.0,0.00352,1e-05,0.30743]
[1776624215811,65.63,74651.95,0.0,0.00351,1e-05,0.30587]
[1776624221853,65.64,74649.51,0.0,0.0035,1e-05,0.30525]
[1776624226887,65.65,74650.36,0.0,0.00351,1e-05,0.30598]
[1776624231922,65.67,74644.59,0.0,0.00348,1e-05,0.30385]
[1776624237964,65.68,74641.95,0.0,0.00347,1e-05,0.3032]
[1776624242999,65.69,74642.1,0.0,0.00348,1e-05,0.30368]
[1776624248047,65.73,74642.32,0.0,0.0035,1e-05,0.30492]
[1776624253083,65.78,74648.69,0.0,0.00355,1e-05,0.30952]
[1776624259127,65.79,74655.92,0.0,0.0036,1e-05,0.31312]
[1776624260132,65.79,74665.62,0.0,0.00366,1e-05,0.31752]
[1776624263153,65.8,74675.39,0.0,0.00371,1e-05,0.3221]
[1776624270202,65.81,74673.43,0.0,0.00371,1e-05,0.32151]
[1776624275237,65.81,74674.1,0.0,0.00369,1e-05,0.32036]
[1776624280271,65.82,74679.4,0.0,0.00373,1e-05,0.32299]
[1776624285308,65.82,74682.32,0.0,0.00375,1e-05,0.32453]
[1776624291351,65.83,74684.44,0.0,0.00376,1e-05,0.32574]
[1776624293364,65.83,74699.52,0.0,0.00385,1e-05,0.33282]
[1776624300413,65.84,74697.07,0.0,0.00384,1e-05,0.33183]
[1776624302428,65.84,74687.15,0.0,0.00378,1e-05,0.32727]
[1776624303433,65.84,74678.83,0.0,0.00373,1e-05,0.32348]
[1776624308470,65.84,74675.05,0.0,0.00371,1e-05,0.32196]
[1776624313505,65.85,74674.81,0.0,0.00372,1e-05,0.32208]
[1776624318541,65.86,74673.86,0.0,0.00371,1e-05,0.32187]
[1776624322567,65.86,74683.45,0.0,0.00377,1e-05,0.32643]
[1776624327603,65.87,74683.01,0.0,0.00377,1e-05,0.3264]
[1776624330625,65.87,74665.35,0.0,0.00367,1e-05,0.31845]
[1776624335660,65.88,74665.3,0.0,0.00365,1e-05,0.31704]
[1776624340694,65.88,74668.93,0.0,0.00368,1e-05,0.31894]
[1776624345730,65.89,74672.58,0.0,0.0037,1e-05,0.32084]
[1776624348751,65.9,74664.12,0.0,0.00366,1e-05,0.31716]
[1776624349757,65.9,74654.09,0.0,0.0036,1e-05,0.31274]
[1776624354792,65.91,74662.26,0.0,0.00365,1e-05,0.3167]
[1776624359829,65.92,74662.86,0.0,0.00366,1e-05,0.31728]
[1776624364863,65.92,74665.0,0.0,0.00367,1e-05,0.31848]
[1776624369897,65.93,74662.88,0.0,0.00366,1e-05,0.31777]
[1776624373959,65.93,74646.19,0.0,0.00357,1e-05,0.31048]
[1776624374950,65.94,74615.59,0.0,0.0034,1e-05,0.2973]
[1776624379975,66.05,74609.3,0.0,0.00342,1e-05,0.29836]
[1776624385087,66.17,74614.16,0.0,0.0035,1e-05,0.30464]
[1776624388030,66.24,74628.41,0.0,0.00361,1e-05,0.31318]
[1776624393065,66.25,74635.31,0.0,0.00363,1e-05,0.31483]
[1776624398100,66.25,74642.51,0.0,0.00367,1e-05,0.31833]
[1776624404143,66.26,74638.33,0.0,0.00366,1e-05,0.31679]
[1776624408174,66.27,74649.48,0.0,0.00372,1e-05,0.32205]
[1776624413206,66.28,74652.04,0.0,0.00374,1e-05,0.32346]
[1776624420254,66.29,74649.3,0.0,0.00373,1e-05,0.32255]
[1776624422269,66.29,74666.52,0.0,0.00383,1e-05,0.33053]
[1776624425291,66.29,74656.44,0.0,0.00377,1e-05,0.326]
[1776624426297,66.29,74637.5,0.0,0.00366,1e-05,0.31747]
[1776624431331,66.3,74639.46,0.0,0.00368,1e-05,0.31865]
[1776624436366,66.31,74639.65,0.0,0.00368,1e-05,0.31903]
[1776624441401,66.32,74642.28,0.0,0.0037,1e-05,0.32051]
[1776624446437,66.33,74637.16,0.0,0.00368,1e-05,0.3185]
[1776624449457,66.33,74644.82,0.0,0.00372,1e-05,0.32213]
[1776624451471,66.34,74656.18,0.0,0.00377,1e-05,0.32572]
[1776624454494,66.34,74646.13,0.0,0.00371,1e-05,0.32128]
[1776624457515,66.35,74653.78,0.0,0.00376,1e-05,0.32495]
[1776624462550,66.35,74654.64,0.0,0.00377,1e-05,0.32557]
[1776624467585,66.36,74655.68,0.0,0.00378,1e-05,0.32626]
[1776624469603,66.36,74640.11,0.0,0.00369,1e-05,0.31929]
[1776624474634,66.37,74639.44,0.0,0.00369,1e-05,0.3193]
[1776624477655,66.37,74654.16,0.0,0.00378,1e-05,0.32615]
[1776624482692,66.38,74661.47,0.0,0.00382,1e-05,0.32974]
[1776624486721,66.39,74634.44,0.0,0.00367,1e-05,0.31763]
[1776624488734,66.41,74645.37,0.0,0.00374,1e-05,0.32327]
[1776624493768,66.41,74647.18,0.0,0.00375,1e-05,0.32436]
[1776624498803,66.42,74648.7,0.0,0.00377,1e-05,0.32533]
[1776624503839,66.43,74649.13,0.0,0.00377,1e-05,0.3258]
[1776624511894,66.44,74649.43,0.0,0.00376,1e-05,0.32467]
[1776624513908,66.44,74658.82,0.0,0.00382,1e-05,0.32908]
[1776624518943,66.45,74652.38,0.0,0.00378,1e-05,0.32634]
[1776624523980,66.46,74647.69,0.0,0.00376,1e-05,0.32447]
[1776624529014,66.47,74654.48,0.0,0.0038,1e-05,0.32781]
[1776624534050,66.47,74655.22,0.0,0.00381,1e-05,0.32838]
[1776624539084,66.48,74657.45,0.0,0.00382,1e-05,0.32963]
[1776624545143,66.48,74663.05,0.0,0.00386,1e-05,0.33246]
[1776624550162,66.49,74668.24,0.0,0.00389,1e-05,0.33506]
[1776624556204,66.49,74668.76,0.0,0.0039,1e-05,0.33548]
[1776624558220,66.5,74684.68,0.0,0.004,1e-05,0.34306]
[1776624563255,66.5,74693.45,0.0,0.00405,1e-05,0.34732]
[1776624568288,66.5,74708.64,0.0,0.00415,1e-05,0.35473]
[1776624572330,66.5,74703.93,0.0,0.0041,1e-05,0.35064]
[1776624577426,66.5,74709.24,0.0,0.00413,1e-05,0.35323]
[1776624582461,66.5,74710.54,0.0,0.00414,1e-05,0.35386]
[1776624587496,66.5,74713.59,0.0,0.00416,1e-05,0.35536]
[1776624592531,66.5,74712.73,0.0,0.00415,1e-05,0.35494]
[1776624597570,66.5,74714.65,0.0,0.00417,1e-05,0.35588]
[1776624602606,66.5,74730.53,0.0,0.00427,1e-05,0.36377]
[1776624607637,66.5,74724.33,0.0,0.00423,1e-05,0.36067]
[1776624610661,66.5,74712.2,0.0,0.00415,1e-05,0.35468]
[1776624616702,66.5,74712.84,0.0,0.00415,1e-05,0.35499]
[1776624621751,66.5,74709.4,0.0,0.00413,1e-05,0.3533]
[1776624623757,66.5,74698.68,0.0,0.00407,1e-05,0.34809]
[1776624624764,66.5,74708.84,0.0,0.00413,1e-05,0.35303]
[1776624630817,66.5,74709.0,0.0,0.00413,1e-05,0.35311]
[1776624636750,66.5,74727.28,0.0,0.00423,1e-05,0.36031]
[1776624640888,66.5,74735.74,0.0,0.00428,1e-05,0.36455]
[1776624642896,66.5,74743.62,0.0,0.00433,1e-05,0.36852]
[1776624646936,66.5,74753.1,0.0,0.0044,1e-05,0.37336]
[1776624648938,66.5,74761.02,0.0,0.00445,1e-05,0.37744]
[1776624652967,66.5,74771.71,0.0,0.00452,1e-05,0.38301]
[1776624659012,66.5,74779.49,0.0,0.00458,1e-05,0.3871]
[1776624663083,66.5,74767.25,0.0,0.00449,1e-05,0.38068]
[1776624665057,66.5,74775.83,0.0,0.00455,1e-05,0.38517]
[1776624670092,66.5,74782.4,0.0,0.0046,1e-05,0.38865]
[1776624677141,66.5,74780.47,0.0,0.00458,1e-05,0.38762]
[1776624682178,66.5,74792.95,0.0,0.00467,1e-05,0.39428]
[1776624687230,66.5,74791.99,0.0,0.00466,1e-05,0.39376]
[1776624692262,66.5,74787.06,0.0,0.00461,1e-05,0.38918]
[1776624697298,66.5,74782.35,0.0,0.00457,1e-05,0.38669]
[1776624702331,66.5,74786.46,0.0,0.0046,1e-05,0.38887]
[1776624708373,66.5,74788.8,0.0,0.00462,1e-05,0.39011]
[1776624714415,66.5,74791.92,0.0,0.00464,1e-05,0.39178]
[1776624715424,66.5,74781.35,0.0,0.00457,1e-05,0.38616]
[1776624720458,66.5,74779.79,0.0,0.00456,1e-05,0.38534]
[1776624725492,66.5,74785.03,0.0,0.00459,1e-05,0.38811]
[1776624729520,66.5,74765.92,0.0,0.00446,1e-05,0.37808]
[1776624734555,66.5,74769.2,0.0,0.00448,1e-05,0.37979]
[1776624739590,66.5,74762.08,0.0,0.00443,1e-05,0.3761]
[1776624744626,66.5,74762.43,0.0,0.00444,1e-05,0.37628]
[1776624749660,66.5,74765.61,0.0,0.00446,1e-05,0.37792]
[1776624754697,66.5,74765.36,0.0,0.00444,1e-05,0.3759]
[1776624759730,66.5,74765.81,0.0,0.00444,1e-05,0.37613]
[1776624764768,66.5,74778.46,0.0,0.00452,1e-05,0.38272]
[1776624770817,66.5,74781.76,0.0,0.00455,1e-05,0.38445]
[1776624776850,66.5,74780.95,0.0,0.00454,1e-05,0.38403]
[1776624781886,66.5,74778.5,0.0,0.00452,1e-05,0.38274]
[1776624784912,66.5,74769.87,0.0,0.00447,1e-05,0.37824]
[1776624785914,66.5,74753.26,0.0,0.00435,1e-05,0.3697]
[1776624791955,66.5,74756.91,0.0,0.00438,1e-05,0.37156]
[1776624792963,66.5,74748.15,0.0,0.00432,1e-05,0.3671]
[1776624797998,66.5,74745.13,0.0,0.0043,1e-05,0.36558]
[1776624803033,66.5,74744.99,0.0,0.0043,1e-05,0.36551]
[1776624808067,66.5,74745.04,0.0,0.0043,1e-05,0.36553]
[1776624815116,66.5,74745.34,0.0,0.00428,1e-05,0.36383]
[1776624820151,66.5,74746.31,0.0,0.00429,1e-05,0.36432]
[1776624825187,66.5,74750.11,0.0,0.00431,1e-05,0.36624]
[1776624830221,66.5,74750.47,0.0,0.00431,1e-05,0.36642]
[1776624835257,66.5,74755.03,0.0,0.00434,1e-05,0.36873]
[1776624843312,66.5,74753.33,0.0,0.00433,1e-05,0.36787]
[1776624845327,66.5,74745.38,0.0,0.00428,1e-05,0.36385]
[1776624850388,66.5,74730.49,0.0,0.00418,1e-05,0.35644]
[1776624851383,66.5,74722.26,0.0,0.00413,1e-05,0.35239]
[1776624856414,66.5,74721.73,0.0,0.00413,1e-05,0.35213]
[1776624861452,66.5,74721.7,0.0,0.00413,1e-05,0.35212]
[1776624864477,66.5,74729.3,0.0,0.00418,1e-05,0.35585]
[1776624867494,66.5,74721.56,0.0,0.00413,1e-05,0.35205]
[1776624873535,66.5,74719.04,0.0,0.00409,1e-05,0.34903]
[1776624878575,66.5,74720.79,0.0,0.0041,1e-05,0.34988]
[1776624883606,66.5,74720.25,0.0,0.0041,1e-05,0.34961]
[1776624884613,66.5,74712.52,0.0,0.00405,1e-05,0.34587]
[1776624889648,66.5,74711.6,0.0,0.00404,1e-05,0.34543]
[1776624894691,66.5,74715.26,0.0,0.00407,1e-05,0.34719]
[1776624899725,66.5,74718.19,0.0,0.00409,1e-05,0.34861]
[1776624904760,66.5,74724.33,0.0,0.00412,1e-05,0.3516]
[1776624909795,66.5,74735.19,0.0,0.00419,1e-05,0.35694]
[1776624914831,66.5,74732.62,0.0,0.00418,1e-05,0.35567]
[1776624919866,66.5,74734.21,0.0,0.00419,1e-05,0.35645]
[1776624924901,66.5,74741.71,0.0,0.00424,1e-05,0.36018]
[1776624929942,66.5,74748.15,0.0,0.00428,1e-05,0.3634]
[1776624935978,66.5,74749.93,0.0,0.00427,1e-05,0.36245]
[1776624941015,66.5,74750.15,0.0,0.00427,1e-05,0.36256]
[1776624947060,66.5,74750.8,0.0,0.00427,1e-05,0.36288]
[1776624949077,66.5,74762.69,0.0,0.00435,1e-05,0.36889]
[1776624955118,66.5,74756.96,0.0,0.00431,1e-05,0.36598]
[1776624962165,66.5,74756.96,0.0,0.00431,1e-05,0.36598]
[1776624967213,66.5,74757.78,0.0,0.00432,1e-05,0.3664]
[1776624968207,66.5,74748.56,0.0,0.00426,1e-05,0.36176]
[1776624970226,66.5,74736.38,0.0,0.00418,1e-05,0.35571]
[1776624975257,66.5,74732.74,0.0,0.00416,1e-05,0.35391]
[1776624975761,66.5,74732.74,0.0,0.00416,1e-05,0.35391]
[1776624975862,66.5,74735.87,0.0,0.00418,1e-05,0.35545]
[1776624976328,66.5,74735.87,0.0,0.00418,1e-05,0.35545]
[1776624976376,66.5,74735.66,0.0,0.00418,1e-05,0.35535]
[1776624981298,66.5,74749.07,0.0,0.00426,1e-05,0.36201]
[1776624987340,66.5,74750.92,0.0,0.00427,1e-05,0.36294]
[1776624992379,66.5,74751.36,0.0,0.00426,1e-05,0.36132]
[1776624997411,66.5,74752.31,0.0,0.00426,1e-05,0.36179]
[1776625002445,66.5,74752.21,0.0,0.00426,1e-05,0.36174]
[1776625008490,66.5,74752.03,0.0,0.00426,1e-05,0.36165]
[1776625013525,66.5,74754.33,0.0,0.00428,1e-05,0.36281]
[1776625019460,66.5,74755.71,0.0,0.00428,1e-05,0.3635]
[1776625024602,66.5,74755.41,0.0,0.00428,1e-05,0.36335]
[1776625029638,66.5,74748.49,0.0,0.00424,1e-05,0.35988]
[1776625034672,66.5,74747.32,0.0,0.00423,1e-05,0.3593]
[1776625039711,66.5,74748.7,0.0,0.00424,1e-05,0.35999]
[1776625044745,66.5,74746.56,0.0,0.00422,1e-05,0.35892]
[1776625049778,66.5,74747.2,0.0,0.00423,1e-05,0.35924]
[1776625054813,66.5,74758.36,0.0,0.00428,1e-05,0.36298]
[1776625064883,66.5,74758.18,0.0,0.00428,1e-05,0.36289]
[1776625069918,66.5,74762.16,0.0,0.00431,1e-05,0.36489]
[1776625071935,66.5,74769.87,0.0,0.00436,1e-05,0.3688]
[1776625077976,66.5,74769.07,0.0,0.00435,1e-05,0.3684]
[1776625083010,66.5,74770.55,0.0,0.00436,1e-05,0.36915]
[1776625088045,66.5,74778.2,0.0,0.00441,1e-05,0.37307]
[1776625094087,66.5,74781.59,0.0,0.00444,1e-05,0.37481]
[1776625100026,66.5,74785.63,0.0,0.00446,1e-05,0.3769]
[1776625105166,66.5,74788.01,0.0,0.00448,1e-05,0.37814]
[1776625110201,66.5,74788.28,0.0,0.00448,1e-05,0.37828]
[1776625116243,66.5,74797.64,0.0,0.00452,1e-05,0.38125]
[1776625121282,66.5,74796.27,0.0,0.00451,1e-05,0.38054]
[1776625127326,66.5,74791.0,0.0,0.00448,1e-05,0.37779]
[1776625131352,66.5,74782.86,0.0,0.00442,1e-05,0.37357]
[1776625136385,66.5,74781.75,0.0,0.00441,1e-05,0.373]
[1776625141420,66.5,74779.34,0.0,0.0044,1e-05,0.37176]
[1776625147462,66.5,74775.5,0.0,0.00437,1e-05,0.3698]
[1776625152497,66.5,74776.38,0.0,0.00438,1e-05,0.37025]
[1776625160452,66.5,74776.09,0.0,0.00438,1e-05,0.3701]
[1776625165590,66.5,74776.44,0.0,0.00438,1e-05,0.37028]
[1776625170623,66.5,74774.6,0.0,0.00437,1e-05,0.36934]
[1776625175658,66.5,74775.55,0.0,0.00435,1e-05,0.36795]
[1776625186740,66.5,74775.59,0.0,0.00435,1e-05,0.36797]
[1776625191771,66.5,74775.68,0.0,0.00435,1e-05,0.36801]
[1776625196806,66.5,74777.29,0.0,0.00436,1e-05,0.36883]
[1776625201856,66.5,74784.02,0.0,0.00441,1e-05,0.37228]
[1776625202868,66.5,74795.47,0.0,0.00449,1e-05,0.3782]
[1776625204877,66.5,74812.2,0.0,0.0046,1e-05,0.387]
[1776625207898,66.5,74820.57,0.0,0.00466,1e-05,0.39147]
[1776625213942,66.5,74821.95,0.0,0.00467,1e-05,0.39221]
[1776625219982,66.5,74816.63,0.0,0.00463,1e-05,0.38936]
[1776625225018,66.5,74823.57,0.0,0.00468,1e-05,0.39308]
[1776625228047,66.5,74831.19,0.0,0.00474,1e-05,0.3972]
[1776625229050,66.5,74847.56,0.0,0.00486,1e-05,0.40617]
[1776625231064,66.5,74842.75,0.0,0.0048,1e-05,0.40151]
[1776625236100,66.5,74850.64,0.0,0.00485,1e-05,0.40585]
[1776625238114,66.5,74867.4,0.0,0.00498,1e-05,0.41521]
[1776625241150,66.5,74875.76,0.0,0.00504,1e-05,0.41995]
[1776625242146,66.5,74888.09,0.0,0.00514,1e-05,0.42702]
[1776625246176,66.5,74880.06,0.0,0.00508,1e-05,0.4224]
[1776625251211,66.5,74885.21,0.0,0.00511,1e-05,0.42536]
[1776625256243,66.5,74888.97,0.0,0.00514,1e-05,0.42753]
[1776625261281,66.5,74886.31,0.0,0.00512,1e-05,0.42599]
[1776625263303,66.5,74897.33,0.0,0.00521,1e-05,0.43238]
[1776625265317,66.5,74888.5,0.0,0.00514,1e-05,0.42726]
[1776625270352,66.5,74884.07,0.0,0.00511,1e-05,0.4247]
[1776625273373,66.5,74901.64,0.0,0.00524,1e-05,0.4349]
[1776625278410,66.5,74900.54,0.0,0.00523,1e-05,0.43426]
[1776625281679,66.5,74902.54,0.0,0.00525,1e-05,0.43543]
[1776625281692,66.5,74902.54,0.0,0.00525,1e-05,0.43543]
[1776625289274,66.5,74899.61,0.0,0.00523,1e-05,0.43371]
[1776625289487,66.5,74899.81,0.0,0.00523,1e-05,0.43383]
[1776625290494,66.5,74891.64,0.0,0.00516,1e-05,0.42907]
[1776625293403,66.5,74893.13,0.0,0.00515,1e-05,0.42783]
[1776625293514,66.5,74894.19,0.0,0.00516,1e-05,0.42845]
[1776625295529,66.5,74902.81,0.0,0.00523,1e-05,0.43346]
[1776625296511,66.5,74902.81,0.0,0.00523,1e-05,0.43346]
[1776625296536,66.5,74903.41,0.0,0.00523,1e-05,0.43381]
[1776625301572,66.5,74910.64,0.0,0.00529,1e-05,0.43806]
[1776625306606,66.5,74910.22,0.0,0.00528,1e-05,0.43782]
[1776625311482,66.5,74912.0,0.0,0.0053,1e-05,0.43887]
[1776625311641,66.5,74910.49,0.0,0.00529,1e-05,0.43797]
[1776625316687,66.5,74912.99,0.0,0.00531,1e-05,0.43945]
[1776625321712,66.5,74913.73,0.0,0.00531,1e-05,0.43989]
[1776625326748,66.5,74911.77,0.0,0.0053,1e-05,0.43873]
[1776625329947,66.5,74905.01,0.0,0.00524,1e-05,0.43475]
[1776625330134,66.5,74896.25,0.0,0.00518,1e-05,0.42964]
[1776625335809,66.5,74907.79,0.0,0.00527,1e-05,0.43638]
[1776625340846,66.5,74916.88,0.0,0.00534,1e-05,0.44176]
[1776625345881,66.5,74910.06,0.0,0.00528,1e-05,0.43772]
[1776625350917,66.5,74909.53,0.0,0.00528,1e-05,0.43741]
[1776625355954,66.5,74910.32,0.0,0.00526,1e-05,0.43574]
[1776625360987,66.5,74910.67,0.0,0.00526,1e-05,0.43594]
[1776625366023,66.5,74920.41,0.0,0.00534,1e-05,0.4417]
[1776625369049,66.5,74908.06,0.0,0.00524,1e-05,0.43441]
[1776625371077,66.5,74894.69,0.0,0.00514,1e-05,0.42663]
[1776625376352,66.5,74894.65,0.0,0.00514,1e-05,0.42661]
[1776625381130,66.5,74904.18,0.0,0.00521,1e-05,0.43214]
[1776625386166,66.5,74899.63,0.0,0.00518,1e-05,0.42949]
[1776625391202,66.5,74899.68,0.0,0.00518,1e-05,0.42952]
[1776625396238,66.5,74900.55,0.0,0.00518,1e-05,0.43003]
[1776625401625,66.5,74903.57,0.0,0.00521,1e-05,0.43179]
[1776625403284,66.5,74884.39,0.0,0.00506,1e-05,0.42072]
[1776625408319,66.5,74877.0,0.0,0.005,1e-05,0.41652]
[1776625413355,66.5,74875.51,0.0,0.00497,1e-05,0.41362]
[1776625417382,66.5,74856.3,0.0,0.00483,1e-05,0.40292]
[1776625422418,66.5,74856.37,0.0,0.00483,1e-05,0.40296]
[1776625427454,66.5,74862.95,0.0,0.00487,1e-05,0.4066]
[1776625432489,66.5,74869.11,0.0,0.00492,1e-05,0.41003]
[1776625436526,66.5,74878.6,0.0,0.00499,1e-05,0.41536]
[1776625442560,66.5,74877.96,0.0,0.00499,1e-05,0.415]
[1776625447595,66.5,74875.34,0.0,0.00497,1e-05,0.41352]
[1776625452630,66.5,74868.55,0.0,0.00492,1e-05,0.40972]
[1776625457665,66.5,74866.64,0.0,0.0049,1e-05,0.40865]
[1776625462702,66.5,74866.84,0.0,0.0049,1e-05,0.40876]
[1776625467735,66.5,74865.52,0.0,0.00489,1e-05,0.40803]
[1776625472776,66.5,74862.92,0.0,0.00485,1e-05,0.40456]
[1776625474784,66.5,74853.72,0.0,0.00478,1e-05,0.3995]
[1776625479820,66.5,74852.79,0.0,0.00478,1e-05,0.39899]
[1776625484856,66.5,74850.07,0.0,0.00476,1e-05,0.3975]
[1776625490899,66.5,74852.11,0.0,0.00477,1e-05,0.39862]
[1776625495934,66.5,74855.46,0.0,0.0048,1e-05,0.40045]
[1776625499969,66.5,74867.24,0.0,0.00488,1e-05,0.40695]
[1776625505009,66.5,74868.69,0.0,0.00489,1e-05,0.40776]
[1776625510039,66.5,74874.73,0.0,0.00494,1e-05,0.41113]
[1776625513061,66.5,74898.12,0.0,0.00512,1e-05,0.42441]
[1776625514590,66.5,74909.32,0.0,0.0052,1e-05,0.4309]
[1776625520114,66.5,74912.66,0.0,0.00523,1e-05,0.43285]
[1776625525150,66.5,74912.98,0.0,0.00523,1e-05,0.43304]
[1776625530405,66.5,74918.92,0.0,0.00528,1e-05,0.43652]
[1776625530502,66.5,74929.38,0.0,0.00536,1e-05,0.44273]
[1776625534213,66.5,74940.94,0.0,0.00543,1e-05,0.44748]
[1776625539251,66.5,74937.28,0.0,0.0054,1e-05,0.44528]
[1776625544284,66.5,74934.39,0.0,0.00538,1e-05,0.44355]
[1776625549329,66.5,74935.74,0.0,0.00539,1e-05,0.44436]
[1776625554364,66.5,74935.53,0.0,0.00539,1e-05,0.44423]
[1776625559407,66.5,74935.07,0.0,0.00538,1e-05,0.44396]
[1776625564435,66.5,74937.94,0.0,0.00541,1e-05,0.44567]
[1776625565442,66.5,74928.2,0.0,0.00533,1e-05,0.43986]
[1776625570477,66.5,74922.15,0.0,0.00528,1e-05,0.43629]
[1776625575515,66.5,74922.69,0.0,0.00528,1e-05,0.4366]
[1776625580549,66.5,74921.39,0.0,0.00527,1e-05,0.43584]
[1776625585582,66.5,74922.57,0.0,0.00528,1e-05,0.43653]
[1776625590618,66.5,74923.62,0.0,0.00529,1e-05,0.43715]
[1776625595652,66.5,74922.38,0.0,0.00526,1e-05,0.43428]
[1776625599691,66.5,74909.2,0.0,0.00515,1e-05,0.4266]
[1776625604725,66.5,74917.19,0.0,0.00521,1e-05,0.43124]
[1776625609760,66.5,74918.01,0.0,0.00522,1e-05,0.43172]
[1776625614796,66.5,74924.26,0.0,0.00527,1e-05,0.43539]
[1776625620837,66.5,74927.85,0.0,0.0053,1e-05,0.4375]
[1776625625872,66.5,74934.74,0.0,0.00535,1e-05,0.44159]
[1776625630910,66.5,74937.31,0.0,0.00537,1e-05,0.44312]
[1776625635943,66.5,74942.06,0.0,0.00541,1e-05,0.44597]
[1776625640978,66.5,74945.4,0.0,0.00544,1e-05,0.44798]
[1776625646014,66.5,74945.7,0.0,0.00544,1e-05,0.44816]
[1776625650045,66.5,74929.71,0.0,0.00531,1e-05,0.4386]
[1776625655081,66.5,74934.97,0.0,0.00533,1e-05,0.43957]
[1776625661121,66.5,74937.23,0.0,0.00535,1e-05,0.44091]
[1776625666157,66.5,74937.33,0.0,0.00535,1e-05,0.44097]
[1776625673205,66.5,74937.15,0.0,0.00535,1e-05,0.44086]
[1776625678240,66.5,74938.57,0.0,0.00536,1e-05,0.44171]
[1776625683277,66.5,74936.06,0.0,0.00534,1e-05,0.44021]
[1776625688310,66.5,74942.55,0.0,0.00539,1e-05,0.44408]
[1776625693344,66.5,74941.97,0.0,0.00539,1e-05,0.44374]
[1776625699386,66.5,74941.33,0.0,0.00538,1e-05,0.44335]
[1776625704434,66.5,74944.21,0.0,0.0054,1e-05,0.44508]
[1776625709463,66.5,74957.51,0.0,0.00551,1e-05,0.45312]
[1776625711471,66.5,74952.67,0.0,0.00545,1e-05,0.44798]
[1776625716505,66.5,74950.06,0.0,0.00543,1e-05,0.44641]
[1776625721541,66.5,74954.93,0.0,0.00547,1e-05,0.44935]
[1776625727582,66.5,74957.04,0.0,0.00548,1e-05,0.45063]
[1776625732617,66.5,74958.16,0.0,0.00549,1e-05,0.45131]
[1776625738659,66.5,74960.33,0.0,0.00551,1e-05,0.45263]
[1776625740673,66.5,74947.77,0.0,0.00541,1e-05,0.44503]
[1776625741680,66.5,74939.53,0.0,0.00534,1e-05,0.44011]
[1776625746716,66.5,74939.88,0.0,0.00534,1e-05,0.44032]
[1776625751755,66.5,74956.24,0.0,0.00548,1e-05,0.45014]
[1776625757796,66.5,74952.83,0.0,0.00545,1e-05,0.44808]
[1776625762832,66.5,74954.72,0.0,0.00546,1e-05,0.44922]
[1776625767865,66.5,74957.49,0.0,0.00549,1e-05,0.4509]
[1776625771892,66.5,74950.82,0.0,0.00541,1e-05,0.44468]
[1776625776927,66.5,74955.41,0.0,0.00544,1e-05,0.44744]
[1776625782970,66.5,74956.68,0.0,0.00545,1e-05,0.44821]
[1776625786999,66.5,74948.49,0.0,0.00539,1e-05,0.44329]
[1776625792033,66.5,74951.82,0.0,0.00541,1e-05,0.44528]
[1776625793041,66.5,74942.24,0.0,0.00534,1e-05,0.43956]
[1776625798094,66.5,74936.13,0.0,0.00529,1e-05,0.43594]
[1776625804117,66.5,74933.23,0.0,0.00527,1e-05,0.43423]
[1776625807140,66.5,74942.18,0.0,0.00534,1e-05,0.43952]
[1776625812173,66.5,74945.33,0.0,0.00536,1e-05,0.4414]
[1776625817212,66.5,74944.48,0.0,0.00536,1e-05,0.44089]
[1776625822243,66.5,74944.28,0.0,0.00535,1e-05,0.44077]
[1776625827278,66.5,74945.15,0.0,0.00536,1e-05,0.44129]
[1776625832313,66.5,74945.89,0.0,0.00534,1e-05,0.43956]
[1776625836341,66.5,74955.69,0.0,0.00542,1e-05,0.44542]
[1776625839363,66.5,74945.08,0.0,0.00533,1e-05,0.43908]
[1776625844398,66.5,74944.18,0.0,0.00533,1e-05,0.43855]
[1776625849435,66.5,74935.98,0.0,0.00526,1e-05,0.4337]
[1776625854471,66.5,74935.24,0.0,0.00526,1e-05,0.43327]
[1776625860510,66.5,74941.14,0.0,0.0053,1e-05,0.43675]
[1776625865546,66.5,74938.21,0.0,0.00528,1e-05,0.43502]
[1776625870580,66.5,74934.04,0.0,0.00525,1e-05,0.43256]
[1776625875614,66.5,74934.88,0.0,0.00525,1e-05,0.43306]
[1776625880651,66.5,74927.42,0.0,0.00519,1e-05,0.4287]
[1776625885688,66.5,74924.94,0.0,0.00517,1e-05,0.42725]
[1776625890722,66.5,74927.23,0.0,0.00519,1e-05,0.42859]
[1776625894751,66.5,74916.64,0.0,0.00509,1e-05,0.42036]
[1776625899786,66.5,74914.7,0.0,0.00507,1e-05,0.41925]
[1776625905790,66.5,74914.47,0.0,0.00507,1e-05,0.41912]
[1776625910873,66.5,74912.1,0.0,0.00505,1e-05,0.41776]
[1776625917008,66.5,74909.43,0.0,0.00503,1e-05,0.41624]
[1776625922949,66.5,74905.24,0.0,0.005,1e-05,0.41387]
[1776625927984,66.5,74908.47,0.0,0.00502,1e-05,0.4157]
[1776625934028,66.5,74908.09,0.0,0.00502,1e-05,0.41548]
[1776625939065,66.5,74911.94,0.0,0.00505,1e-05,0.41767]
[1776625944100,66.5,74918.27,0.0,0.0051,1e-05,0.42129]
[1776625949141,66.5,74926.89,0.0,0.00516,1e-05,0.42626]
[1776625956194,66.5,74928.46,0.0,0.00515,1e-05,0.42505]
[1776625961224,66.5,74921.39,0.0,0.0051,1e-05,0.42098]
[1776625966259,66.5,74916.19,0.0,0.00506,1e-05,0.418]
[1776625971294,66.5,74920.87,0.0,0.00509,1e-05,0.42068]
[1776625976329,66.5,74921.49,0.0,0.0051,1e-05,0.42104]
[1776625982371,66.5,74921.61,0.0,0.0051,1e-05,0.42111]
[1776625987406,66.5,74922.46,0.0,0.00511,1e-05,0.42159]
[1776625992441,66.5,74919.31,0.0,0.00508,1e-05,0.41979]
[1776625997498,66.5,74920.44,0.0,0.00509,1e-05,0.42043]
[1776626002511,66.5,74915.89,0.0,0.00505,1e-05,0.41783]
[1776626007533,66.5,74917.0,0.0,0.00506,1e-05,0.41847]
[1776626012584,66.5,74928.67,0.0,0.00513,1e-05,0.42306]
[1776626017621,66.5,74929.45,0.0,0.00513,1e-05,0.42351]
[1776626022655,66.5,74934.71,0.0,0.00518,1e-05,0.42655]
[1776626027712,66.5,74935.27,0.0,0.00518,1e-05,0.42688]
[1776626032725,66.5,74937.83,0.0,0.0052,1e-05,0.42837]
[1776626037764,66.5,74951.67,0.0,0.00531,1e-05,0.4365]
[1776626042796,66.5,74959.4,0.0,0.00537,1e-05,0.44109]
[1776626045816,66.5,74967.38,0.0,0.00544,1e-05,0.44588]
[1776626050855,66.5,74974.51,0.0,0.0055,1e-05,0.45019]
[1776626055888,66.5,74976.28,0.0,0.00551,1e-05,0.45127]
[1776626060923,66.5,74974.46,0.0,0.0055,1e-05,0.45016]
[1776626066943,66.5,74975.22,0.0,0.0055,1e-05,0.45062]
[1776626072022,66.5,74978.16,0.0,0.0055,1e-05,0.4502]
[1776626077038,66.5,74974.24,0.0,0.00547,1e-05,0.44782]
[1776626083085,66.5,74973.13,0.0,0.00546,1e-05,0.44715]
[1776626089122,66.5,74969.45,0.0,0.00543,1e-05,0.44493]
[1776626091138,66.5,74948.53,0.0,0.00526,1e-05,0.43249]
[1776626096175,66.5,74940.62,0.0,0.0052,1e-05,0.42786]
[1776626101210,66.5,74940.57,0.0,0.0052,1e-05,0.42783]
[1776626106243,66.5,74936.14,0.0,0.00516,1e-05,0.42526]
[1776626108257,66.5,74946.97,0.0,0.00525,1e-05,0.43157]
[1776626113292,66.5,74952.11,0.0,0.00529,1e-05,0.4346]
[1776626119336,66.5,74952.21,0.0,0.00529,1e-05,0.43465]
[1776626124369,66.5,74953.07,0.0,0.0053,1e-05,0.43516]
[1776626130413,66.5,74959.53,0.0,0.00535,1e-05,0.43899]
[1776626134439,66.5,74952.26,0.0,0.00526,1e-05,0.43253]
[1776626141488,66.5,74954.04,0.0,0.00528,1e-05,0.43357]
[1776626146525,66.5,74959.21,0.0,0.00532,1e-05,0.43663]
[1776626150554,66.5,74950.29,0.0,0.00525,1e-05,0.43137]
[1776626151559,66.5,74940.42,0.0,0.00517,1e-05,0.42561]
[1776626154580,66.5,74932.22,0.0,0.00511,1e-05,0.42088]
[1776626159615,66.5,74929.35,0.0,0.00508,1e-05,0.41923]
[1776626164669,66.5,74927.39,0.0,0.00507,1e-05,0.41814]
[1776626169155,66.5,74926.33,0.0,0.00506,1e-05,0.41757]
[1776626169199,66.5,74925.74,0.0,0.00506,1e-05,0.41724]
[1776626173346,66.5,74927.37,0.0,0.00507,1e-05,0.41817]
[1776626173397,66.5,74927.2,0.0,0.00507,1e-05,0.41807]
[1776626176753,66.5,74935.34,0.0,0.00513,1e-05,0.42275]
[1776626181789,66.5,74933.81,0.0,0.00512,1e-05,0.42186]
[1776626186823,66.5,74938.9,0.0,0.00516,1e-05,0.4248]
[1776626191859,66.5,74940.07,0.0,0.00514,1e-05,0.42336]
[1776626196893,66.5,74947.67,0.0,0.0052,1e-05,0.42777]
[1776626201928,66.5,74947.31,0.0,0.0052,1e-05,0.42756]
[1776626204950,66.5,74938.23,0.0,0.00513,1e-05,0.4223]
[1776626209984,66.5,74933.62,0.0,0.00509,1e-05,0.41964]
[1776626215022,66.5,74932.0,0.0,0.00508,1e-05,0.41872]
[1776626220057,66.5,74928.61,0.0,0.00505,1e-05,0.41678]
[1776626225091,66.5,74933.72,0.0,0.00509,1e-05,0.4197]
[1776626230127,66.5,74931.98,0.0,0.00508,1e-05,0.4187]
[1776626235160,66.5,74927.39,0.0,0.00504,1e-05,0.41608]
[1776626241201,66.5,74926.64,0.0,0.00504,1e-05,0.41566]
[1776626248250,66.5,74925.61,0.0,0.00503,1e-05,0.41507]
[1776626254294,66.5,74926.8,0.0,0.00502,1e-05,0.41366]
[1776626257316,66.5,74941.55,0.0,0.00513,1e-05,0.42209]
[1776626262354,66.5,74941.73,0.0,0.00513,1e-05,0.42219]
[1776626264365,66.5,74949.67,0.0,0.00519,1e-05,0.42679]
[1776626271421,66.5,74952.18,0.0,0.00521,1e-05,0.42826]
[1776626276454,66.5,74954.48,0.0,0.00523,1e-05,0.4296]
[1776626281489,66.5,74956.15,0.0,0.00524,1e-05,0.43058]
[1776626282499,66.5,74940.75,0.0,0.00512,1e-05,0.42163]
[1776626286530,66.5,74924.9,0.0,0.005,1e-05,0.41258]
[1776626287565,66.5,74924.9,0.0,0.005,1e-05,0.41258]
[1776626287615,66.5,74924.9,0.0,0.005,1e-05,0.41258]
[1776626287646,66.5,74923.13,0.0,0.00499,1e-05,0.41158]
[1776626288536,66.5,74923.13,0.0,0.00499,1e-05,0.41158]
[1776626288591,66.5,74920.9,0.0,0.00497,1e-05,0.41032]
[1776626294585,66.5,74923.55,0.0,0.00499,1e-05,0.41182]
[1776626299620,66.5,74922.44,0.0,0.00498,1e-05,0.41119]
[1776626304655,66.5,74922.76,0.0,0.00498,1e-05,0.41137]
[1776626308683,66.5,74939.03,0.0,0.00511,1e-05,0.42064]
[1776626313718,66.5,74942.22,0.0,0.00511,1e-05,0.42036]
[1776626315733,66.5,74950.27,0.0,0.00517,1e-05,0.42501]
[1776626318775,66.5,74963.61,0.0,0.00528,1e-05,0.43281]
[1776626323788,66.5,74973.61,0.0,0.00536,1e-05,0.43873]
[1776626328823,66.5,74964.64,0.0,0.00529,1e-05,0.43342]
[1776626333860,66.5,74966.66,0.0,0.0053,1e-05,0.43461]
[1776626336882,66.5,74958.06,0.0,0.00523,1e-05,0.42955]
[1776626341927,66.5,74964.69,0.0,0.00529,1e-05,0.43344]
[1776626346953,66.5,74959.61,0.0,0.00525,1e-05,0.43046]
[1776626351986,66.5,74960.56,0.0,0.00525,1e-05,0.43101]
[1776626357022,66.5,74968.56,0.0,0.00532,1e-05,0.43573]
[1776626362058,66.5,74966.45,0.0,0.0053,1e-05,0.43448]
[1776626367092,66.5,74967.6,0.0,0.00531,1e-05,0.43516]
[1776626372127,66.5,74982.12,0.0,0.0054,1e-05,0.44163]
[1776626378179,66.5,74985.5,0.0,0.00543,1e-05,0.44366]
[1776626379182,66.5,75002.62,0.0,0.00557,1e-05,0.45407]
[1776626384213,66.5,75000.86,0.0,0.00556,1e-05,0.45299]
[1776626385221,66.5,74988.78,0.0,0.00546,1e-05,0.44564]
[1776626388243,66.5,75011.7,0.0,0.00565,1e-05,0.45967]
[1776626392745,66.5,75002.89,0.0,0.00557,1e-05,0.45423]
[1776626398313,66.5,75006.16,0.0,0.0056,1e-05,0.45624]
[1776626403348,66.5,75005.38,0.0,0.00559,1e-05,0.45576]
[1776626408382,66.5,75006.93,0.0,0.00561,1e-05,0.45672]
[1776626413417,66.5,75006.13,0.0,0.0056,1e-05,0.45623]
[1776626419460,66.5,75005.51,0.0,0.0056,1e-05,0.45584]
[1776626424504,66.5,75009.25,0.0,0.00563,1e-05,0.45815]
[1776626429536,66.5,75012.87,0.0,0.00566,1e-05,0.46039]
[1776626434573,66.5,75016.38,0.0,0.00566,1e-05,0.46031]
[1776626439650,66.5,75018.48,0.0,0.00568,1e-05,0.46161]
[1776626444682,66.5,75019.49,0.0,0.00569,1e-05,0.46224]
[1776626449717,66.5,75020.32,0.0,0.00569,1e-05,0.46276]
[1776626454751,66.5,75024.08,0.0,0.00573,1e-05,0.46511]
[1776626459789,66.5,75024.59,0.0,0.00573,1e-05,0.46543]
[1776626464832,66.5,75025.83,0.0,0.00574,1e-05,0.46621]
[1776626471885,66.5,75025.68,0.0,0.00574,1e-05,0.46611]
[1776626473895,66.5,75012.37,0.0,0.00563,1e-05,0.45782]
[1776626478931,66.5,75010.73,0.0,0.00561,1e-05,0.45681]
[1776626480946,66.5,75002.15,0.0,0.00554,1e-05,0.45154]
[1776626483976,66.5,75013.87,0.0,0.00564,1e-05,0.45875]
[1776626489923,66.5,75009.31,0.0,0.0056,1e-05,0.45593]
[1776626493043,66.5,75001.8,0.0,0.00551,1e-05,0.44909]
[1776626498082,66.5,75016.59,0.0,0.00564,1e-05,0.45817]
[1776626503113,66.5,75016.48,0.0,0.00563,1e-05,0.4581]
[1776626508148,66.5,75015.23,0.0,0.00562,1e-05,0.45733]
[1776626513184,66.5,75013.96,0.0,0.00561,1e-05,0.45655]
[1776626518219,66.5,75011.74,0.0,0.00559,1e-05,0.45518]
[1776626523254,66.5,75014.45,0.0,0.00562,1e-05,0.45685]
[1776626528288,66.5,75009.25,0.0,0.00557,1e-05,0.45365]
[1776626533328,66.5,75008.65,0.0,0.00557,1e-05,0.45328]
[1776626538361,66.5,75009.32,0.0,0.00557,1e-05,0.45369]
[1776626543399,66.5,75008.76,0.0,0.00557,1e-05,0.45335]
[1776626548431,66.5,75007.58,0.0,0.00556,1e-05,0.45262]
[1776626551453,66.5,75002.86,0.0,0.00549,1e-05,0.44751]
[1776626557495,66.5,75003.91,0.0,0.0055,1e-05,0.44815]
[1776626564544,66.5,75002.62,0.0,0.00549,1e-05,0.44736]
[1776626570589,66.5,75002.36,0.0,0.00549,1e-05,0.44721]
[1776626576636,66.5,74996.66,0.0,0.00544,1e-05,0.44376]
[1776626577640,66.5,74986.77,0.0,0.00536,1e-05,0.43783]
[1776626582673,66.5,74985.95,0.0,0.00535,1e-05,0.43734]
[1776626587708,66.5,74977.5,0.0,0.00529,1e-05,0.43233]
[1776626588716,66.5,74966.51,0.0,0.0052,1e-05,0.42589]
[1776626591736,66.5,74977.19,0.0,0.00528,1e-05,0.43215]
[1776626596770,66.5,74977.18,0.0,0.00528,1e-05,0.43214]
[1776626601806,66.5,74976.98,0.0,0.00528,1e-05,0.43203]
[1776626606901,66.5,74976.68,0.0,0.00528,1e-05,0.43185]
[1776626608869,66.5,74950.02,0.0,0.00507,1e-05,0.41638]
[1776626611889,66.5,74944.23,0.0,0.005,1e-05,0.41098]
[1776626616925,66.5,74949.25,0.0,0.00504,1e-05,0.41383]
[1776626621960,66.5,74933.43,0.0,0.00492,1e-05,0.40491]
[1776626623978,66.5,74921.02,0.0,0.00483,1e-05,0.39803]
[1776626627028,66.5,74898.35,0.0,0.00466,1e-05,0.38572]
[1776626628027,66.5,74882.4,0.0,0.00455,1e-05,0.37724]
[1776626633045,66.5,74876.47,0.0,0.0045,1e-05,0.37414]
[1776626638080,66.5,74874.12,0.0,0.00449,1e-05,0.37291]
[1776626643117,66.5,74876.88,0.0,0.00451,1e-05,0.37435]
[1776626648152,66.5,74875.92,0.0,0.0045,1e-05,0.37385]
[1776626653186,66.5,74876.19,0.0,0.0045,1e-05,0.37399]
[1776626655201,66.5,74867.52,0.0,0.00444,1e-05,0.36948]
[1776626661146,66.5,74858.34,0.0,0.00438,1e-05,0.36476]
[1776626666280,66.5,74862.38,0.0,0.00441,1e-05,0.36684]
[1776626671312,66.5,74859.65,0.0,0.00437,1e-05,0.36352]
[1776626676347,66.5,74860.51,0.0,0.00437,1e-05,0.36396]
[1776626682390,66.5,74866.69,0.0,0.00441,1e-05,0.36713]
[1776626687424,66.5,74864.83,0.0,0.0044,1e-05,0.36617]
[1776626695484,66.5,74861.03,0.0,0.00438,1e-05,0.36423]
[1776626701523,66.5,74855.55,0.0,0.00434,1e-05,0.36143]
[1776626705550,66.5,74846.73,0.0,0.00428,1e-05,0.35698]
[1776626710585,66.5,74845.1,0.0,0.00427,1e-05,0.35616]
[1776626715620,66.5,74838.27,0.0,0.00422,1e-05,0.35275]
[1776626719650,66.5,74846.16,0.0,0.00428,1e-05,0.35669]
[1776626724683,66.5,74846.9,0.0,0.00428,1e-05,0.35707]
[1776626728712,66.5,74862.83,0.0,0.00439,1e-05,0.36515]
[1776626733746,66.5,74865.87,0.0,0.00439,1e-05,0.36478]
[1776626735760,66.5,74881.33,0.0,0.00449,1e-05,0.37277]
[1776626739790,66.5,74895.55,0.0,0.00459,1e-05,0.38025]
[1776626740795,66.5,74909.29,0.0,0.00469,1e-05,0.38759]
[1776626745841,66.5,74915.38,0.0,0.00474,1e-05,0.39088]
[1776626750877,66.5,74924.86,0.0,0.00481,1e-05,0.39606]
[1776626756919,66.5,74925.72,0.0,0.00481,1e-05,0.39653]
[1776626761954,66.5,74928.56,0.0,0.00483,1e-05,0.39809]
[1776626766989,66.5,74929.38,0.0,0.00484,1e-05,0.39854]
[1776626772030,66.5,74928.35,0.0,0.00483,1e-05,0.39798]
[1776626773031,66.5,74938.75,0.0,0.00491,1e-05,0.40374]
[1776626775327,66.5,74939.82,0.0,0.00492,1e-05,0.40434]
[1776626776073,66.5,74939.82,0.0,0.00492,1e-05,0.40434]
[1776626778110,66.5,74940.25,0.0,0.00492,1e-05,0.40458]
[1776626778204,66.5,74940.58,0.0,0.00492,1e-05,0.40476]
[1776626784111,66.5,74949.28,0.0,0.00499,1e-05,0.40965]
[1776626785888,66.5,74946.9,0.0,0.00497,1e-05,0.40831]
[1776626786124,66.5,74946.52,0.0,0.00497,1e-05,0.40809]
[1776626786714,66.5,74946.52,0.0,0.00497,1e-05,0.40809]
[1776626787131,66.5,74946.72,0.0,0.00497,1e-05,0.40821]
[1776626792166,66.5,74949.23,0.0,0.00496,1e-05,0.40753]
[1776626796213,66.5,74950.46,0.0,0.00497,1e-05,0.40822]
[1776626796291,66.5,74951.03,0.0,0.00498,1e-05,0.40855]
[1776626800161,66.5,74951.03,0.0,0.00498,1e-05,0.40855]
[1776626800218,66.5,74951.03,0.0,0.00498,1e-05,0.40855]
[1776626806264,66.5,74953.47,0.0,0.005,1e-05,0.40992]
[1776626811300,66.5,74955.36,0.0,0.00501,1e-05,0.41099]
[1776626816336,66.5,74957.38,0.0,0.00503,1e-05,0.41214]
[1776626821371,66.5,74958.4,0.0,0.00503,1e-05,0.41272]
[1776626827413,66.5,74963.48,0.0,0.00507,1e-05,0.41561]
[1776626833456,66.5,74966.03,0.0,0.00509,1e-05,0.41707]
[1776626838016,66.5,74968.67,0.0,0.00511,1e-05,0.41859]
[1776626838113,66.5,74972.55,0.0,0.00514,1e-05,0.42083]
[1776626843526,66.5,74973.8,0.0,0.00515,1e-05,0.42155]
[1776626848562,66.5,74971.11,0.0,0.00513,1e-05,0.42]
[1776626858632,66.5,74971.17,0.0,0.00511,1e-05,0.4179]
[1776626860645,66.5,74958.14,0.0,0.00501,1e-05,0.41047]
[1776626865682,66.5,74957.34,0.0,0.005,1e-05,0.41001]
[1776626870715,66.5,74952.03,0.0,0.00496,1e-05,0.40702]
[1776626876758,66.5,74950.9,0.0,0.00495,1e-05,0.40638]
[1776626881793,66.5,74959.52,0.0,0.00502,1e-05,0.41125]
[1776626887834,66.5,74961.57,0.0,0.00503,1e-05,0.41241]
[1776626892874,66.5,74967.88,0.0,0.00508,1e-05,0.41601]
[1776626897907,66.5,74959.77,0.0,0.00502,1e-05,0.41139]
[1776626902958,66.5,74959.87,0.0,0.00502,1e-05,0.41145]
[1776626907990,66.5,74962.0,0.0,0.00504,1e-05,0.41266]
[1776626908998,66.5,74971.45,0.0,0.00511,1e-05,0.41806]
[1776626914037,66.5,74979.08,0.0,0.00514,1e-05,0.42032]
[1776626919072,66.5,74979.6,0.0,0.00515,1e-05,0.42062]
[1776626924107,66.5,74976.86,0.0,0.00513,1e-05,0.41904]
[1776626929142,66.5,74977.86,0.0,0.00513,1e-05,0.41962]
[1776626940219,66.5,74979.0,0.0,0.00514,1e-05,0.42028]
[1776626945254,66.5,74975.25,0.0,0.00511,1e-05,0.41811]
[1776626951296,66.5,74976.84,0.0,0.00513,1e-05,0.41903]
[1776626956331,66.5,74974.5,0.0,0.00511,1e-05,0.41768]
[1776626961366,66.5,74972.54,0.0,0.00509,1e-05,0.41656]
[1776626968415,66.5,74972.83,0.0,0.0051,1e-05,0.41672]
[1776626973451,66.5,74971.64,0.0,0.00506,1e-05,0.41392]
[1776626978485,66.5,74968.59,0.0,0.00504,1e-05,0.41218]
[1776626983522,66.5,74961.67,0.0,0.00498,1e-05,0.40826]
[1776626989564,66.5,74962.62,0.0,0.00499,1e-05,0.4088]
[1776626994599,66.5,74954.54,0.0,0.00493,1e-05,0.40426]
[1776626999670,66.5,74949.68,0.0,0.00489,1e-05,0.40155]
[1776627006717,66.5,74948.4,0.0,0.00488,1e-05,0.40083]
[1776627007722,66.5,74960.97,0.0,0.00498,1e-05,0.40787]
[1776627013626,66.5,74963.65,0.0,0.005,1e-05,0.40938]
[1776627018805,66.5,74963.54,0.0,0.005,1e-05,0.40932]
[1776627023839,66.5,74964.11,0.0,0.005,1e-05,0.40964]
[1776627028876,66.5,74962.77,0.0,0.00499,1e-05,0.40888]
[1776627033910,66.5,74965.12,0.0,0.00499,1e-05,0.40811]
[1776627041965,66.5,74968.87,0.0,0.00501,1e-05,0.41023]
[1776627047001,66.5,74967.08,0.0,0.005,1e-05,0.40922]
[1776627050026,66.5,74975.05,0.0,0.00506,1e-05,0.41375]
[1776627055076,66.5,74976.49,0.0,0.00507,1e-05,0.41457]
[1776627060096,66.5,74983.93,0.0,0.00513,1e-05,0.41884]
[1776627062107,66.5,74992.01,0.0,0.00519,1e-05,0.42352]
[1776627067154,66.5,74995.72,0.0,0.00522,1e-05,0.42569]
[1776627072177,66.5,74996.58,0.0,0.00523,1e-05,0.42619]
[1776627078219,66.5,74996.18,0.0,0.00523,1e-05,0.42596]
[1776627081242,66.5,75021.43,0.0,0.00543,1e-05,0.44094]
[1776627087285,66.5,75023.23,0.0,0.00545,1e-05,0.44203]
[1776627092320,66.5,75025.25,0.0,0.00544,1e-05,0.44102]
[1776627097363,66.5,75026.92,0.0,0.00545,1e-05,0.44203]
[1776627098362,66.5,75036.12,0.0,0.00553,1e-05,0.44761]
[1776627103397,66.5,75036.16,0.0,0.00553,1e-05,0.44764]
[1776627108432,66.5,75024.09,0.0,0.00543,1e-05,0.44032]
[1776627113466,66.5,75024.89,0.0,0.00544,1e-05,0.4408]
[1776627118503,66.5,75024.99,0.0,0.00544,1e-05,0.44086]
[1776627123538,66.5,75026.51,0.0,0.00545,1e-05,0.44178]
[1776627127750,66.5,75049.58,0.0,0.00564,1e-05,0.45589]
[1776627129587,66.5,75066.42,0.0,0.00579,1e-05,0.46642]
[1776627132606,66.5,75057.27,0.0,0.00571,1e-05,0.46067]
[1776627133614,66.5,75069.01,0.0,0.00581,1e-05,0.46806]
[1776627138648,66.5,75065.52,0.0,0.00578,1e-05,0.46585]
[1776627143683,66.5,75063.67,0.0,0.00576,1e-05,0.46469]
[1776627148719,66.5,75063.69,0.0,0.00576,1e-05,0.4647]
[1776627150733,66.5,75050.6,0.0,0.00565,1e-05,0.45652]
[1776627151739,66.5,75039.01,0.0,0.00553,1e-05,0.44713]
[1776627156775,66.5,75033.97,0.0,0.00548,1e-05,0.44406]
[1776627158789,66.5,75042.76,0.0,0.00556,1e-05,0.44942]
[1776627163842,66.5,75036.91,0.0,0.00551,1e-05,0.44585]
[1776627165841,66.5,75028.96,0.0,0.00544,1e-05,0.44103]
[1776627166847,66.5,75019.95,0.0,0.00537,1e-05,0.43563]
[1776627171880,66.5,75014.66,0.0,0.00532,1e-05,0.43248]
[1776627175915,66.5,75001.78,0.0,0.00522,1e-05,0.4249]
[1776627178936,66.5,75011.32,0.0,0.0053,1e-05,0.4305]
[1776627184832,66.5,75011.79,0.0,0.0053,1e-05,0.43078]
[1776627189007,66.5,75003.11,0.0,0.00523,1e-05,0.42567]
[1776627190014,66.5,74994.68,0.0,0.00516,1e-05,0.42076]
[1776627195049,66.5,74990.05,0.0,0.00513,1e-05,0.41809]
[1776627201091,66.5,74991.55,0.0,0.00514,1e-05,0.41895]
[1776627206126,66.5,74983.94,0.0,0.00508,1e-05,0.41458]
[1776627212103,66.5,74977.35,0.0,0.00503,1e-05,0.41082]
[1776627212198,66.5,74992.5,0.0,0.00512,1e-05,0.41736]
[1776627218210,66.5,74990.07,0.0,0.0051,1e-05,0.41596]
[1776627224253,66.5,74989.68,0.0,0.0051,1e-05,0.41574]
[1776627229288,66.5,74987.0,0.0,0.00508,1e-05,0.4142]
[1776627234323,66.5,75000.54,0.0,0.00519,1e-05,0.42201]
[1776627239358,66.5,75001.19,0.0,0.00519,1e-05,0.42239]
[1776627244398,66.5,74996.51,0.0,0.00515,1e-05,0.41967]
[1776627246413,66.5,74983.6,0.0,0.00505,1e-05,0.41226]
[1776627247419,66.5,74974.32,0.0,0.00498,1e-05,0.407]
[1776627252459,66.5,74970.46,0.0,0.00495,1e-05,0.40483]
[1776627257490,66.5,74961.28,0.0,0.00488,1e-05,0.3997]
[1776627260512,66.5,74947.01,0.0,0.00477,1e-05,0.39184]
[1776627261519,66.5,74957.81,0.0,0.00486,1e-05,0.39778]
[1776627266552,66.5,74969.23,0.0,0.00494,1e-05,0.40414]
[1776627271593,66.5,74973.59,0.0,0.00495,1e-05,0.40449]
[1776627276624,66.5,74971.52,0.0,0.00493,1e-05,0.40333]
[1776627281662,66.5,74963.61,0.0,0.00487,1e-05,0.39892]
[1776627286698,66.5,74964.12,0.0,0.00488,1e-05,0.3992]
[1776627291727,66.5,74962.77,0.0,0.00487,1e-05,0.39845]
[1776627296762,66.5,74957.73,0.0,0.00483,1e-05,0.39567]
[1776627301797,66.5,74947.99,0.0,0.00476,1e-05,0.39034]
[1776627307842,66.5,74954.83,0.0,0.00481,1e-05,0.39408]
[1776627308849,66.5,74963.68,0.0,0.00487,1e-05,0.39896]
[1776627309853,66.5,74979.76,0.0,0.005,1e-05,0.40796]
[1776627314889,66.5,74976.69,0.0,0.00497,1e-05,0.40623]
[1776627319924,66.5,74976.89,0.0,0.00497,1e-05,0.40634]
[1776627325965,66.5,74973.85,0.0,0.00495,1e-05,0.40463]
[1776627331001,66.5,74982.7,0.0,0.00499,1e-05,0.40752]
[1776627336037,66.5,74984.36,0.0,0.00501,1e-05,0.40846]
[1776627345960,66.5,74985.27,0.0,0.00501,1e-05,0.40897]
[1776627348125,66.5,74975.13,0.0,0.00494,1e-05,0.40326]
[1776627353157,66.5,74965.16,0.0,0.00486,1e-05,0.39771]
[1776627359198,66.5,74959.6,0.0,0.00482,1e-05,0.39464]
[1776627366250,66.5,74955.73,0.0,0.00479,1e-05,0.39252]
[1776627373300,66.5,74956.14,0.0,0.00479,1e-05,0.39274]
[1776627375315,66.5,74944.62,0.0,0.00471,1e-05,0.38647]
[1776627380350,66.5,74943.58,0.0,0.0047,1e-05,0.38591]
[1776627386391,66.5,74945.13,0.0,0.00471,1e-05,0.38675]
[1776627391427,66.5,74936.45,0.0,0.00463,1e-05,0.38007]
[1776627396461,66.5,74939.77,0.0,0.00465,1e-05,0.38185]
[1776627403512,66.5,74940.72,0.0,0.00466,1e-05,0.38235]
[1776627408546,66.5,74941.03,0.0,0.00466,1e-05,0.38252]
[1776627413581,66.5,74942.39,0.0,0.00467,1e-05,0.38325]
[1776627416606,66.5,74932.72,0.0,0.0046,1e-05,0.37809]
[1776627421638,66.5,74939.14,0.0,0.00464,1e-05,0.38151]
[1776627426674,66.5,74941.24,0.0,0.00466,1e-05,0.38263]
[1776627431709,66.5,74933.58,0.0,0.0046,1e-05,0.37855]
[1776627436751,66.5,74931.94,0.0,0.00459,1e-05,0.37767]
[1776627441780,66.5,74935.64,0.0,0.00462,1e-05,0.37964]
[1776627446817,66.5,74936.65,0.0,0.00463,1e-05,0.38018]
[1776627452858,66.5,74936.87,0.0,0.0046,1e-05,0.37829]
[1776627457892,66.5,74937.57,0.0,0.00461,1e-05,0.37867]
[1776627464941,66.5,74937.7,0.0,0.00461,1e-05,0.37873]
[1776627467963,66.5,74946.15,0.0,0.00467,1e-05,0.38325]
[1776627472997,66.5,74950.21,0.0,0.0047,1e-05,0.38544]
[1776627479041,66.5,74953.9,0.0,0.00473,1e-05,0.38743]
[1776627484077,66.5,74954.96,0.0,0.00474,1e-05,0.38801]
[1776627491126,66.5,74953.3,0.0,0.00472,1e-05,0.38711]
[1776627496163,66.5,74959.66,0.0,0.00477,1e-05,0.39056]
[1776627501198,66.5,74959.71,0.0,0.00477,1e-05,0.39059]
[1776627506233,66.5,74959.87,0.0,0.00477,1e-05,0.39068]
[1776627510260,66.5,74952.04,0.0,0.00471,1e-05,0.38642]
[1776627515295,66.5,74954.19,0.0,0.00471,1e-05,0.38555]
[1776627521337,66.5,74953.74,0.0,0.0047,1e-05,0.38531]
[1776627527225,66.5,74959.85,0.0,0.00475,1e-05,0.38862]
[1776627532415,66.5,74967.62,0.0,0.00481,1e-05,0.39287]
[1776627537450,66.5,74969.75,0.0,0.00482,1e-05,0.39404]
[1776627542486,66.5,74967.66,0.0,0.00481,1e-05,0.39289]
[1776627550542,66.5,74964.31,0.0,0.00478,1e-05,0.39105]
[1776627555581,66.5,74957.08,0.0,0.00473,1e-05,0.38712]
[1776627560613,66.5,74957.53,0.0,0.00473,1e-05,0.38736]
[1776627567507,66.5,74956.87,0.0,0.00473,1e-05,0.387]
[1776627570684,66.5,74964.99,0.0,0.00479,1e-05,0.39143]
[1776627577735,66.5,74967.37,0.0,0.00478,1e-05,0.39067]
[1776627579101,66.5,74967.37,0.0,0.00478,1e-05,0.39067]
[1776627579183,66.5,74968.0,0.0,0.00478,1e-05,0.39102]
[1776627584785,66.5,74969.53,0.0,0.00479,1e-05,0.39185]
[1776627587806,66.5,74977.27,0.0,0.00485,1e-05,0.39611]
[1776627591833,66.5,74984.52,0.0,0.00491,1e-05,0.40014]
[1776627596868,66.5,74984.98,0.0,0.00491,1e-05,0.4004]
[1776627601903,66.5,74986.79,0.0,0.00492,1e-05,0.40141]
[1776627605466,66.5,74985.31,0.0,0.00491,1e-05,0.40058]
[1776627605937,66.5,74983.91,0.0,0.0049,1e-05,0.3998]
[1776627607985,66.5,74983.15,0.0,0.0049,1e-05,0.39938]
[1776627608086,66.5,74983.04,0.0,0.0049,1e-05,0.39931]
[1776627614999,66.5,74984.23,0.0,0.00491,1e-05,0.39998]
[1776627617813,66.5,74982.98,0.0,0.0049,1e-05,0.39928]
[1776627618021,66.5,74973.29,0.0,0.00482,1e-05,0.39392]
[1776627623056,66.5,74974.21,0.0,0.00483,1e-05,0.39443]
[1776627629098,66.5,74973.96,0.0,0.00483,1e-05,0.39429]
[1776627631046,66.5,74973.56,0.0,0.00483,1e-05,0.39407]
[1776627631085,66.5,74973.22,0.0,0.0048,1e-05,0.39182]
[1776627634986,66.5,74972.28,0.0,0.00479,1e-05,0.3913]
[1776627635139,66.5,74971.99,0.0,0.00479,1e-05,0.39114]
[1776627636996,66.5,74971.05,0.0,0.00478,1e-05,0.39063]
[1776627637097,66.5,74970.56,0.0,0.00478,1e-05,0.39036]
[1776627642188,66.5,74968.46,0.0,0.00476,1e-05,0.38922]
[1776627644969,66.5,74967.78,0.0,0.00476,1e-05,0.38884]
[1776627645209,66.5,74961.98,0.0,0.00471,1e-05,0.3857]
[1776627650245,66.5,74961.1,0.0,0.00471,1e-05,0.38522]
[1776627655280,66.5,74963.32,0.0,0.00472,1e-05,0.38642]
[1776627661322,66.5,74962.65,0.0,0.00472,1e-05,0.38606]
[1776627666361,66.5,74961.31,0.0,0.00471,1e-05,0.38533]
[1776627673408,66.5,74960.73,0.0,0.00471,1e-05,0.38502]
[1776627675196,66.5,74960.51,0.0,0.0047,1e-05,0.3849]
[1776627675231,66.5,74962.98,0.0,0.00472,1e-05,0.38624]
[1776627676038,66.5,74962.98,0.0,0.00472,1e-05,0.38624]
[1776627676427,66.5,74962.98,0.0,0.00472,1e-05,0.38624]
[1776627677187,66.5,74962.98,0.0,0.00472,1e-05,0.38624]
[1776627677438,66.5,74962.41,0.0,0.00472,1e-05,0.38593]
[1776627679450,66.5,74973.95,0.0,0.0048,1e-05,0.39222]
[1776627681463,66.5,74981.71,0.0,0.00486,1e-05,0.39649]
[1776627684491,66.5,74992.83,0.0,0.00495,1e-05,0.40269]
[1776627685492,66.5,75002.06,0.0,0.00502,1e-05,0.40789]
[1776627686695,66.5,75002.12,0.0,0.00502,1e-05,0.40793]
[1776627687507,66.5,75002.19,0.0,0.00502,1e-05,0.40797]
[1776627692548,66.5,75003.34,0.0,0.005,1e-05,0.4065]
[1776627698432,66.5,75013.12,0.0,0.00508,1e-05,0.41206]
[1776627703621,66.5,75012.01,0.0,0.00507,1e-05,0.41143]
[1776627704629,66.5,75020.22,0.0,0.00513,1e-05,0.41614]
[1776627713692,66.5,75026.37,0.0,0.00518,1e-05,0.4197]
[1776627716713,66.5,75037.12,0.0,0.00527,1e-05,0.42599]
[1776627721747,66.5,75033.91,0.0,0.00524,1e-05,0.4241]
[1776627726784,66.5,75035.71,0.0,0.00526,1e-05,0.42516]
[1776627736853,66.5,75035.79,0.0,0.00526,1e-05,0.4252]
[1776627743932,66.5,75033.15,0.0,0.00524,1e-05,0.42366]
[1776627748966,66.5,75032.68,0.0,0.00523,1e-05,0.42338]
[1776627754003,66.5,75028.97,0.0,0.00518,1e-05,0.41904]
[1776627764563,66.5,75028.08,0.0,0.00517,1e-05,0.41852]
[1776627770118,66.5,75033.24,0.0,0.00521,1e-05,0.42153]
[1776627775154,66.5,75026.29,0.0,0.00516,1e-05,0.41749]
[1776627780186,66.5,75025.89,0.0,0.00515,1e-05,0.41726]
[1776627788242,66.5,75023.05,0.0,0.00513,1e-05,0.41561]
[1776627799150,66.5,75022.63,0.0,0.00513,1e-05,0.41537]
[1776627804354,66.5,75022.49,0.0,0.00513,1e-05,0.41529]
[1776627809389,66.5,75021.6,0.0,0.00512,1e-05,0.41478]
[1776627812411,66.5,75008.67,0.0,0.00499,1e-05,0.40527]
[1776627814428,66.5,74999.26,0.0,0.00492,1e-05,0.39998]
[1776627819462,66.5,75007.34,0.0,0.00498,1e-05,0.40452]
[1776627824498,66.5,75004.25,0.0,0.00496,1e-05,0.40278]
[1776627829532,66.5,75000.89,0.0,0.00493,1e-05,0.4009]
[1776627834569,66.5,74999.81,0.0,0.00492,1e-05,0.40029]
[1776627839606,66.5,74997.98,0.0,0.00491,1e-05,0.39927]
[1776627844642,66.5,74996.25,0.0,0.0049,1e-05,0.39831]
[1776627848674,66.5,74988.18,0.0,0.00484,1e-05,0.39384]
[1776627853705,66.5,74988.19,0.0,0.00484,1e-05,0.39384]
[1776627859571,66.5,74979.27,0.0,0.00477,1e-05,0.38895]
[1776627864786,66.5,74983.54,0.0,0.0048,1e-05,0.39128]
[1776627866798,66.5,74993.48,0.0,0.00488,1e-05,0.39677]
[1776627870827,66.5,74979.75,0.0,0.00477,1e-05,0.38921]
[1776627871831,66.5,74974.67,0.0,0.00471,1e-05,0.3844]
[1776627877873,66.5,74970.18,0.0,0.00468,1e-05,0.38198]
[1776627883918,66.5,74971.29,0.0,0.00469,1e-05,0.38258]
[1776627888951,66.5,74978.84,0.0,0.00474,1e-05,0.38666]
[1776627893987,66.5,74980.88,0.0,0.00476,1e-05,0.38777]
[1776627899021,66.5,74975.48,0.0,0.00472,1e-05,0.38484]
[1776627904060,66.5,74979.14,0.0,0.00474,1e-05,0.38682]
[1776627909098,66.5,74977.72,0.0,0.00473,1e-05,0.38605]
[1776627914132,66.5,74974.04,0.0,0.00471,1e-05,0.38406]
[1776627919170,66.5,74973.9,0.0,0.0047,1e-05,0.38399]
[1776627922189,66.5,74981.8,0.0,0.00476,1e-05,0.38827]
[1776627930065,66.5,74983.23,0.0,0.00477,1e-05,0.38905]
[1776627935309,66.5,74987.49,0.0,0.00478,1e-05,0.38932]
[1776627940343,66.5,74992.65,0.0,0.00482,1e-05,0.39215]
[1776627945380,66.5,74993.42,0.0,0.00483,1e-05,0.39257]
[1776627947394,66.5,74981.85,0.0,0.00474,1e-05,0.38625]
[1776627952430,66.5,74990.34,0.0,0.0048,1e-05,0.39088]
[1776627957466,66.5,74996.17,0.0,0.00485,1e-05,0.39409]
[1776627962502,66.5,74995.69,0.0,0.00484,1e-05,0.39382]
[1776627967544,66.5,74995.47,0.0,0.00484,1e-05,0.3937]
[1776627969556,66.5,75013.45,0.0,0.00498,1e-05,0.40373]
[1776627975596,66.5,75013.82,0.0,0.00498,1e-05,0.40393]
[1776627981639,66.5,75012.59,0.0,0.00497,1e-05,0.40324]
[1776627987682,66.5,75009.53,0.0,0.00495,1e-05,0.40152]
[1776627992716,66.5,75027.88,0.0,0.00506,1e-05,0.40978]
[1776627994734,66.5,75019.17,0.0,0.005,1e-05,0.40483]
[1776627999765,66.5,75023.53,0.0,0.00503,1e-05,0.4073]
[1776628004800,66.5,75024.79,0.0,0.00504,1e-05,0.40802]
[1776628009835,66.5,75024.09,0.0,0.00503,1e-05,0.40762]
[1776628014869,66.5,75025.08,0.0,0.00504,1e-05,0.40818]
[1776628019907,66.5,75028.94,0.0,0.00507,1e-05,0.41038]
[1776628024943,66.5,75032.06,0.0,0.0051,1e-05,0.41217]
[1776628030773,66.5,75029.01,0.0,0.00507,1e-05,0.41042]
[1776628038034,66.5,75030.32,0.0,0.00508,1e-05,0.41117]
[1776628043069,66.5,75032.84,0.0,0.0051,1e-05,0.41262]
[1776628048104,66.5,75030.46,0.0,0.00508,1e-05,0.41125]
[1776628053144,66.5,75031.12,0.0,0.00506,1e-05,0.40948]
[1776628058180,66.5,75023.33,0.0,0.005,1e-05,0.40506]
[1776628059186,66.5,75011.68,0.0,0.00491,1e-05,0.39851]
[1776628064220,66.5,75014.88,0.0,0.00494,1e-05,0.4003]
[1776628069259,66.5,75013.04,0.0,0.00492,1e-05,0.39927]
[1776628074298,66.5,75018.43,0.0,0.00497,1e-05,0.40229]
[1776628081344,66.5,75020.59,0.0,0.00498,1e-05,0.40351]
[1776628086381,66.5,75010.86,0.0,0.00491,1e-05,0.39805]
[1776628091415,66.5,75007.55,0.0,0.00488,1e-05,0.39621]
[1776628096450,66.5,75008.33,0.0,0.00489,1e-05,0.39664]
[1776628101487,66.5,75011.46,0.0,0.00491,1e-05,0.39839]
[1776628106520,66.5,75012.98,0.0,0.00492,1e-05,0.39924]
[1776628117597,66.5,75016.9,0.0,0.00493,1e-05,0.39932]
[1776628122633,66.5,75020.33,0.0,0.00495,1e-05,0.40124]
[1776628127667,66.5,75021.33,0.0,0.00496,1e-05,0.4018]
[1776628136730,66.5,75021.44,0.0,0.00496,1e-05,0.40186]
[1776628141766,66.5,75006.19,0.0,0.00485,1e-05,0.39337]
[1776628146801,66.5,74998.45,0.0,0.00479,1e-05,0.38911]
[1776628151835,66.5,74996.11,0.0,0.00477,1e-05,0.38783]
[1776628156870,66.5,74992.3,0.0,0.00474,1e-05,0.38576]
[1776628162912,66.5,74990.37,0.0,0.00473,1e-05,0.38471]
[1776628167948,66.5,74988.76,0.0,0.00472,1e-05,0.38384]
[1776628174997,66.5,74987.53,0.0,0.00468,1e-05,0.38113]
[1776628180031,66.5,74984.92,0.0,0.00466,1e-05,0.37973]
[1776628185069,66.5,74982.95,0.0,0.00465,1e-05,0.37867]
[1776628191109,66.5,74979.6,0.0,0.00462,1e-05,0.37689]
[1776628197152,66.5,74978.79,0.0,0.00462,1e-05,0.37645]
[1776628202187,66.5,74978.74,0.0,0.00462,1e-05,0.37643]
[1776628207223,66.5,74983.18,0.0,0.00465,1e-05,0.3788]
[1776628213271,66.5,74983.66,0.0,0.00465,1e-05,0.37905]
[1776628217300,66.5,74998.13,0.0,0.00476,1e-05,0.38687]
[1776628222147,66.5,74987.25,0.0,0.00468,1e-05,0.38098]
[1776628227374,66.5,74990.3,0.0,0.0047,1e-05,0.38262]
[1776628234421,66.5,74992.37,0.0,0.00469,1e-05,0.3817]
[1776628239456,66.5,74994.28,0.0,0.00471,1e-05,0.38273]
[1776628241977,66.5,74992.81,0.0,0.0047,1e-05,0.38193]
[1776628242055,66.5,74994.31,0.0,0.00471,1e-05,0.38274]
[1776628242995,66.5,74994.31,0.0,0.00471,1e-05,0.38274]
[1776628243093,66.5,74994.57,0.0,0.00471,1e-05,0.38288]
[1776628243747,66.5,74994.57,0.0,0.00471,1e-05,0.38288]
[1776628243837,66.5,74998.05,0.0,0.00474,1e-05,0.38477]
[1776628245037,66.5,74998.05,0.0,0.00474,1e-05,0.38477]
[1776628245135,66.5,74998.2,0.0,0.00474,1e-05,0.38485]
[1776628245878,66.5,74998.2,0.0,0.00474,1e-05,0.38485]
[1776628245974,66.5,75000.83,0.0,0.00476,1e-05,0.38628]
[1776628247315,66.5,75000.83,0.0,0.00476,1e-05,0.38628]
[1776628247512,66.5,75003.71,0.0,0.00478,1e-05,0.38785]
[1776628250016,66.5,75003.71,0.0,0.00478,1e-05,0.38785]
[1776628250038,66.5,75005.21,0.0,0.00479,1e-05,0.38867]
[1776628250837,66.5,75005.21,0.0,0.00479,1e-05,0.38867]
[1776628250873,66.5,75005.47,0.0,0.00479,1e-05,0.38881]
[1776628256576,66.5,75005.1,0.0,0.00479,1e-05,0.38861]
[1776628262617,66.5,75003.58,0.0,0.00478,1e-05,0.38778]
[1776628267449,66.5,75003.56,0.0,0.00478,1e-05,0.38777]
[1776628267655,66.5,74991.64,0.0,0.00469,1e-05,0.3813]
[1776628269668,66.5,74983.1,0.0,0.00463,1e-05,0.37673]
[1776628270998,66.5,74983.1,0.0,0.00463,1e-05,0.37673]
[1776628271095,66.5,74981.59,0.0,0.00461,1e-05,0.37592]
[1776628272023,66.5,74981.59,0.0,0.00461,1e-05,0.37592]
[1776628272048,66.5,74981.35,0.0,0.00461,1e-05,0.3758]
[1776628272878,66.5,74981.35,0.0,0.00461,1e-05,0.3758]
[1776628272907,66.5,74981.44,0.0,0.00461,1e-05,0.37584]
[1776628273641,66.5,74981.44,0.0,0.00461,1e-05,0.37584]
[1776628273695,66.5,74981.44,0.0,0.00461,1e-05,0.37584]
[1776628277730,66.5,74970.77,0.0,0.00454,1e-05,0.3702]
[1776628282766,66.5,74969.87,0.0,0.00453,1e-05,0.36973]
[1776628287809,66.5,74967.39,0.0,0.00451,1e-05,0.36843]
[1776628289814,66.5,74958.88,0.0,0.00445,1e-05,0.364]
[1776628295857,66.5,74957.33,0.0,0.00442,1e-05,0.36123]
[1776628300892,66.5,74953.37,0.0,0.00439,1e-05,0.3592]
[1776628305927,66.5,74957.81,0.0,0.00442,1e-05,0.36148]
[1776628311968,66.5,74952.46,0.0,0.00438,1e-05,0.35873]
[1776628317004,66.5,74955.41,0.0,0.0044,1e-05,0.36025]
[1776628319568,66.5,74953.98,0.0,0.00439,1e-05,0.35951]
[1776628320030,66.5,74954.21,0.0,0.0044,1e-05,0.35963]
[1776628325062,66.5,74953.4,0.0,0.00439,1e-05,0.35922]
[1776628330096,66.5,74961.73,0.0,0.00445,1e-05,0.3635]
[1776628335131,66.5,74959.77,0.0,0.00444,1e-05,0.36249]
[1776628340166,66.5,74959.36,0.0,0.00443,1e-05,0.36228]
[1776628346208,66.5,74960.73,0.0,0.00444,1e-05,0.36299]
[1776628351244,66.5,74961.52,0.0,0.00442,1e-05,0.36142]
[1776628356281,66.5,74962.31,0.0,0.00443,1e-05,0.36183]
[1776628361317,66.5,74962.83,0.0,0.00443,1e-05,0.3621]
[1776628366349,66.5,74963.02,0.0,0.00443,1e-05,0.3622]
[1776628371384,66.5,74955.16,0.0,0.00438,1e-05,0.35816]
[1776628380449,66.5,74956.86,0.0,0.00439,1e-05,0.35903]
[1776628386491,66.5,74966.06,0.0,0.00446,1e-05,0.36377]
[1776628391525,66.5,74966.5,0.0,0.00446,1e-05,0.364]
[1776628396564,66.5,74967.56,0.0,0.00447,1e-05,0.36455]
[1776628402603,66.5,74963.43,0.0,0.00444,1e-05,0.36241]
[1776628408645,66.5,74963.37,0.0,0.00444,1e-05,0.36238]
[1776628413680,66.5,74962.31,0.0,0.00441,1e-05,0.35986]
[1776628418715,66.5,74969.36,0.0,0.00446,1e-05,0.3635]
[1776628423750,66.5,74964.61,0.0,0.00442,1e-05,0.36105]
[1776628428786,66.5,74967.23,0.0,0.00444,1e-05,0.3624]
[1776628433821,66.5,74968.58,0.0,0.00445,1e-05,0.3631]
[1776628438856,66.5,74967.72,0.0,0.00444,1e-05,0.36265]
[1776628450936,66.5,74967.28,0.0,0.00444,1e-05,0.36242]
[1776628457989,66.5,74966.84,0.0,0.00444,1e-05,0.3622]
[1776628463024,66.5,74966.56,0.0,0.00444,1e-05,0.36205]
[1776628468059,66.5,74960.71,0.0,0.00439,1e-05,0.35904]
[1776628472088,66.5,74951.0,0.0,0.0043,1e-05,0.35216]
[1776628477124,66.5,74952.85,0.0,0.00432,1e-05,0.35309]
[1776628481920,66.5,74953.46,0.0,0.00432,1e-05,0.3534]
[1776628482160,66.5,74948.81,0.0,0.00429,1e-05,0.35105]
[1776628485181,66.5,74938.79,0.0,0.00422,1e-05,0.34604]
[1776628490216,66.5,74937.57,0.0,0.00421,1e-05,0.34544]
[1776628495250,66.5,74936.23,0.0,0.0042,1e-05,0.34477]
[1776628500287,66.5,74932.85,0.0,0.00418,1e-05,0.3431]
[1776628505321,66.5,74933.72,0.0,0.00419,1e-05,0.34353]
[1776628511363,66.5,74933.95,0.0,0.00419,1e-05,0.34365]
[1776628514407,66.5,74897.91,0.0,0.00395,1e-05,0.32622]
[1776628519428,66.5,74892.32,0.0,0.00392,1e-05,0.32359]
[1776628524464,66.5,74897.32,0.0,0.00395,1e-05,0.32595]
[1776628534360,66.5,74896.78,0.0,0.00393,1e-05,0.32387]
[1776628540576,66.5,74896.07,0.0,0.00392,1e-05,0.32354]
[1776628545611,66.5,74894.5,0.0,0.00391,1e-05,0.3228]
[1776628550647,66.5,74893.24,0.0,0.0039,1e-05,0.32221]
[1776628556688,66.5,74899.54,0.0,0.00394,1e-05,0.32517]
[1776628562730,66.5,74897.92,0.0,0.00393,1e-05,0.32441]
[1776628569780,66.5,74900.93,0.0,0.00395,1e-05,0.32583]
[1776628573807,66.5,74909.36,0.0,0.00401,1e-05,0.32983]
[1776628575822,66.5,74916.64,0.0,0.00405,1e-05,0.33332]
[1776628577844,66.5,74925.31,0.0,0.00411,1e-05,0.33752]
[1776628579857,66.5,74935.51,0.0,0.00418,1e-05,0.34252]
[1776628584889,66.5,74936.44,0.0,0.00418,1e-05,0.34298]
[1776628589922,66.5,74937.64,0.0,0.00419,1e-05,0.34357]
[1776628596971,66.5,74938.11,0.0,0.00417,1e-05,0.3419]
[1776628602005,66.5,74939.84,0.0,0.00418,1e-05,0.34275]
[1776628607042,66.5,74942.3,0.0,0.0042,1e-05,0.34397]
[1776628609057,66.5,74954.76,0.0,0.00428,1e-05,0.35019]
[1776628615098,66.5,74962.34,0.0,0.00434,1e-05,0.35401]
[1776628621140,66.5,74962.63,0.0,0.00434,1e-05,0.35416]
[1776628625169,66.5,74948.14,0.0,0.00424,1e-05,0.34687]
[1776628631211,66.5,74946.32,0.0,0.00423,1e-05,0.34596]
[1776628636244,66.5,74945.16,0.0,0.00422,1e-05,0.34539]
[1776628641293,66.5,74943.39,0.0,0.00421,1e-05,0.34451]
[1776628646315,66.5,74941.53,0.0,0.00419,1e-05,0.34359]
[1776628651350,66.5,74940.83,0.0,0.00417,1e-05,0.34134]
[1776628658400,66.5,74943.88,0.0,0.00419,1e-05,0.34285]
[1776628663434,66.5,74947.8,0.0,0.00421,1e-05,0.34479]
[1776628667463,66.5,74956.31,0.0,0.00427,1e-05,0.34903]
[1776628673507,66.5,74955.15,0.0,0.00426,1e-05,0.34845]
[1776628678540,66.5,74951.35,0.0,0.00424,1e-05,0.34655]
[1776628683576,66.5,74954.19,0.0,0.00426,1e-05,0.34797]
[1776628688609,66.5,74955.63,0.0,0.00427,1e-05,0.34869]
[1776628693646,66.5,74958.05,0.0,0.00428,1e-05,0.34991]
[1776628699687,66.5,74957.69,0.0,0.00428,1e-05,0.34973]
[1776628705554,66.5,74961.87,0.0,0.00431,1e-05,0.35183]
[1776628710764,66.5,74961.55,0.0,0.00431,1e-05,0.35167]
[1776628715801,66.5,74963.81,0.0,0.0043,1e-05,0.35087]
[1776628723856,66.5,74965.34,0.0,0.00431,1e-05,0.35164]
[1776628728893,66.5,74964.33,0.0,0.0043,1e-05,0.35113]
[1776628733928,66.5,74964.67,0.0,0.00431,1e-05,0.3513]
[1776628740980,66.5,74965.2,0.0,0.00431,1e-05,0.35157]
[1776628746012,66.5,74964.0,0.0,0.0043,1e-05,0.35097]
[1776628751051,66.5,74968.21,0.0,0.00433,1e-05,0.35309]
[1776628753064,66.5,74976.14,0.0,0.00438,1e-05,0.35713]
[1776628758098,66.5,74976.63,0.0,0.00439,1e-05,0.35738]
[1776628764141,66.5,74974.71,0.0,0.00437,1e-05,0.3564]
[1776628769176,66.5,74973.17,0.0,0.00436,1e-05,0.35561]
[1776628774210,66.5,74971.97,0.0,0.00433,1e-05,0.35305]
[1776628780253,66.5,74971.91,0.0,0.00433,1e-05,0.35302]
[1776628785288,66.5,74967.42,0.0,0.0043,1e-05,0.35075]
[1776628789318,66.5,74959.71,0.0,0.00425,1e-05,0.34688]
[1776628794352,66.5,74954.29,0.0,0.00421,1e-05,0.34418]
[1776628799389,66.5,74949.83,0.0,0.00418,1e-05,0.34198]
[1776628804428,66.5,74951.59,0.0,0.00419,1e-05,0.34285]
[1776628807449,66.5,74937.53,0.0,0.0041,1e-05,0.33595]
[1776628812484,66.5,74929.12,0.0,0.00405,1e-05,0.33189]
[1776628813489,66.5,74921.72,0.0,0.004,1e-05,0.32834]
[1776628818525,66.5,74923.73,0.0,0.00401,1e-05,0.3293]
[1776628821546,66.5,74943.51,0.0,0.00414,1e-05,0.33887]
[1776628826581,66.5,74943.14,0.0,0.00414,1e-05,0.33869]
[1776628831616,66.5,74942.49,0.0,0.00411,1e-05,0.33648]
[1776628839673,66.5,74944.34,0.0,0.00412,1e-05,0.33739]
[1776628844708,66.5,74947.14,0.0,0.00414,1e-05,0.33876]
[1776628848747,66.5,74935.2,0.0,0.00406,1e-05,0.33295]
[1776628853775,66.5,74937.01,0.0,0.00407,1e-05,0.33382]
[1776628858810,66.5,74939.18,0.0,0.00409,1e-05,0.33488]
[1776628863844,66.5,74930.73,0.0,0.00403,1e-05,0.3308]
[1776628868888,66.5,74923.53,0.0,0.00399,1e-05,0.32736]
[1776628873914,66.5,74920.62,0.0,0.00397,1e-05,0.32598]
[1776628876753,66.5,74906.29,0.0,0.00388,1e-05,0.31925]
[1776628881976,66.5,74906.44,0.0,0.00388,1e-05,0.31932]
[1776628885336,66.5,74903.24,0.0,0.00386,1e-05,0.31783]
[1776628885390,66.5,74876.55,0.0,0.0037,1e-05,0.30565]
[1776628888018,66.5,74885.57,0.0,0.00375,1e-05,0.30972]
[1776628889022,66.5,74876.07,0.0,0.00369,1e-05,0.30544]
[1776628892042,66.5,74863.53,0.0,0.0036,1e-05,0.29813]
[1776628894057,66.5,74849.34,0.0,0.00352,1e-05,0.29195]
[1776628899096,66.5,74837.31,0.0,0.00345,1e-05,0.2868]
[1776628904134,66.5,74842.68,0.0,0.00348,1e-05,0.28909]
[1776628909169,66.5,74841.07,0.0,0.00347,1e-05,0.2884]
[1776628914203,66.5,74843.89,0.0,0.00348,1e-05,0.28961]
[1776628916219,66.5,74831.04,0.0,0.00341,1e-05,0.28415]
[1776628921256,66.5,74830.74,0.0,0.00341,1e-05,0.28402]
[1776628926291,66.5,74822.07,0.0,0.00336,1e-05,0.28038]
[1776628931329,66.5,74822.22,0.0,0.00336,1e-05,0.28045]
[1776628932337,66.5,74811.6,0.0,0.00331,1e-05,0.27605]
[1776628937405,66.5,74817.31,0.0,0.00334,1e-05,0.27841]
[1776628942410,66.5,74817.64,0.0,0.00334,1e-05,0.27854]
[1776628947444,66.5,74803.63,0.0,0.00326,1e-05,0.27279]
[1776628949486,66.5,74791.52,0.0,0.0032,1e-05,0.26789]
[1776628950494,66.5,74779.93,0.0,0.00314,1e-05,0.26328]
[1776628952509,66.5,74773.21,0.0,0.00308,1e-05,0.25909]
[1776628957547,66.5,74763.47,0.0,0.00304,1e-05,0.25531]
[1776628962577,66.5,74767.3,0.0,0.00305,1e-05,0.25679]
[1776628966605,66.5,74777.21,0.0,0.00311,1e-05,0.26065]
[1776628971650,66.5,74784.75,0.0,0.00314,1e-05,0.26362]
[1776628976686,66.5,74774.83,0.0,0.00309,1e-05,0.25972]
[1776628977693,66.5,74763.83,0.0,0.00304,1e-05,0.25545]
[1776628978728,66.5,74763.83,0.0,0.00304,1e-05,0.25545]
[1776628978738,66.5,74758.7,0.0,0.00301,0.0,0.25348]
[1776628979386,66.5,74758.7,0.0,0.00301,0.0,0.25348]
[1776628979716,66.5,74758.7,0.0,0.00301,0.0,0.25348]
[1776628980656,66.5,74758.7,0.0,0.00301,0.0,0.25348]
[1776628980716,66.5,74758.03,0.0,0.00301,0.0,0.25323]
[1776628984776,66.5,74750.37,0.0,0.00297,0.0,0.25031]
[1776628985758,66.5,74740.37,0.0,0.00292,0.0,0.24655]
[1776628986765,66.5,74750.49,0.0,0.00297,0.0,0.25036]
[1776628988779,66.5,74758.02,0.0,0.00301,0.0,0.25322]
[1776628991799,66.5,74767.29,0.0,0.00305,1e-05,0.25679]
[1776628994824,66.5,74781.08,0.0,0.00313,1e-05,0.26217]
[1776628995914,66.5,74781.08,0.0,0.00313,1e-05,0.26217]
[1776628995933,66.5,74773.67,0.0,0.00309,1e-05,0.25927]
[1776628997842,66.5,74756.42,0.0,0.003,0.0,0.25261]
[1776629002876,66.5,74760.45,0.0,0.00302,1e-05,0.25415]
[1776629005902,66.5,74749.02,0.0,0.00296,0.0,0.2498]
[1776629006905,66.5,74730.47,0.0,0.00287,0.0,0.24288]
[1776629011946,66.5,74737.1,0.0,0.00289,0.0,0.24385]
[1776629017989,66.5,74735.42,0.0,0.00288,0.0,0.24323]
[1776629021009,66.5,74748.91,0.0,0.00295,0.0,0.24826]
[1776629026055,66.5,74761.99,0.0,0.00301,1e-05,0.25322]
[1776629030075,66.5,74746.87,0.0,0.00294,0.0,0.24749]
[1776629034102,66.5,74761.64,0.0,0.00301,0.0,0.25308]
[1776629039137,66.5,74768.51,0.0,0.00304,1e-05,0.25572]
[1776629044173,66.5,74762.63,0.0,0.00301,1e-05,0.25346]
[1776629049230,66.5,74751.39,0.0,0.00296,0.0,0.24919]
[1776629054247,66.5,74752.28,0.0,0.00296,0.0,0.24953]
[1776629059281,66.5,74748.48,0.0,0.00294,0.0,0.2481]
[1776629061301,66.5,74740.56,0.0,0.0029,0.0,0.24514]
[1776629062308,66.5,74731.31,0.0,0.00286,0.0,0.24172]
[1776629067344,66.5,74737.17,0.0,0.00289,0.0,0.24388]
[1776629072378,66.5,74736.64,0.0,0.00287,0.0,0.24221]
[1776629077412,66.5,74733.53,0.0,0.00285,0.0,0.24106]
[1776629082448,66.5,74736.2,0.0,0.00287,0.0,0.24204]
[1776629086476,66.5,74722.75,0.0,0.0028,0.0,0.23714]
[1776629089498,66.5,74733.83,0.0,0.00285,0.0,0.24117]
[1776629094532,66.5,74733.53,0.0,0.00285,0.0,0.24106]
[1776629099568,66.5,74733.25,0.0,0.00285,0.0,0.24096]
[1776629104602,66.5,74732.48,0.0,0.00285,0.0,0.24068]
[1776629109640,66.5,74732.19,0.0,0.00285,0.0,0.24057]
[1776629114676,66.5,74718.0,0.0,0.00278,0.0,0.23543]
[1776629119710,66.5,74719.64,0.0,0.00279,0.0,0.23602]
[1776629124750,66.5,74710.97,0.0,0.00275,0.0,0.23291]
[1776629125754,66.5,74700.06,0.0,0.0027,0.0,0.22906]
[1776629128775,66.5,74708.25,0.0,0.00274,0.0,0.23194]
[1776629134816,66.5,74711.82,0.0,0.00274,0.0,0.23179]
[1776629140859,66.5,74707.58,0.0,0.00272,0.0,0.23029]
[1776629145895,66.5,74712.97,0.0,0.00274,0.0,0.23219]
[1776629148916,66.5,74703.52,0.0,0.0027,0.0,0.22886]
[1776629153951,66.5,74706.07,0.0,0.00271,0.0,0.22975]
[1776629158986,66.5,74705.43,0.0,0.00271,0.0,0.22953]
[1776629164022,66.5,74708.42,0.0,0.00272,0.0,0.23058]
[1776629169057,66.5,74703.73,0.0,0.0027,0.0,0.22893]
[1776629174091,66.5,74702.22,0.0,0.00269,0.0,0.2284]
[1776629179126,66.5,74706.1,0.0,0.00271,0.0,0.22976]
[1776629185168,66.5,74708.94,0.0,0.00272,0.0,0.23077]
[1776629194231,66.5,74704.82,0.0,0.00269,0.0,0.2279]
[1776629199266,66.5,74705.04,0.0,0.00269,0.0,0.22798]
[1776629204301,66.5,74706.96,0.0,0.0027,0.0,0.22865]
[1776629209339,66.5,74707.68,0.0,0.0027,0.0,0.2289]
[1776629215378,66.5,74707.91,0.0,0.0027,0.0,0.22899]
[1776629220413,66.5,74703.14,0.0,0.00268,0.0,0.22732]
[1776629225449,66.5,74699.17,0.0,0.00266,0.0,0.22593]
[1776629226455,66.5,74708.25,0.0,0.0027,0.0,0.2291]
[1776629227463,66.5,74695.56,0.0,0.00265,0.0,0.22468]
[1776629232497,66.5,74701.28,0.0,0.00267,0.0,0.22667]
[1776629236525,66.5,74711.58,0.0,0.00272,0.0,0.23028]
[1776629238545,66.5,74730.61,0.0,0.00281,0.0,0.23708]
[1776629240553,66.5,74738.39,0.0,0.00284,0.0,0.23991]
[1776629243574,66.5,74746.49,0.0,0.00288,0.0,0.24289]
[1776629246595,66.5,74756.6,0.0,0.00293,0.0,0.24665]
[1776629248609,66.5,74780.35,0.0,0.00305,1e-05,0.25568]
[1776629252639,66.5,74768.52,0.0,0.00297,0.0,0.24963]
[1776629259688,66.5,74761.15,0.0,0.00294,0.0,0.24685]
[1776629265728,66.5,74757.69,0.0,0.00292,0.0,0.24556]
[1776629270763,66.5,74756.71,0.0,0.00291,0.0,0.24519]
[1776629275799,66.5,74752.27,0.0,0.00289,0.0,0.24354]
[1776629280837,66.5,74747.82,0.0,0.00287,0.0,0.2419]
[1776629285868,66.5,74754.19,0.0,0.0029,0.0,0.24426]
[1776629290903,66.5,74760.75,0.0,0.00293,0.0,0.2467]
[1776629295942,66.5,74761.34,0.0,0.00294,0.0,0.24692]
[1776629296945,66.5,74769.55,0.0,0.00298,0.0,0.25002]
[1776629297952,66.5,74777.9,0.0,0.00302,1e-05,0.2532]
[1776629302987,66.5,74778.96,0.0,0.00302,1e-05,0.25361]
[1776629308023,66.5,74781.42,0.0,0.00304,1e-05,0.25456]
[1776629313057,66.5,74783.28,0.0,0.00303,1e-05,0.25373]
[1776629318093,66.5,74784.45,0.0,0.00303,1e-05,0.25418]
[1776629323129,66.5,74791.51,0.0,0.00307,1e-05,0.25691]
[1776629328166,66.5,74791.45,0.0,0.00307,1e-05,0.25689]
[1776629333199,66.5,74792.65,0.0,0.00308,1e-05,0.25736]
[1776629335211,66.5,74776.87,0.0,0.003,0.0,0.25128]
[1776629340247,66.5,74773.27,0.0,0.00298,0.0,0.24991]
[1776629343268,66.5,74784.86,0.0,0.00304,1e-05,0.25434]
[1776629348303,66.5,74782.5,0.0,0.00302,1e-05,0.25344]
[1776629353339,66.5,74785.34,0.0,0.00304,1e-05,0.25453]
[1776629358373,66.5,74779.57,0.0,0.00301,1e-05,0.25231]
[1776629363415,66.5,74778.04,0.0,0.003,1e-05,0.25173]
[1776629370270,66.5,74779.33,0.0,0.00301,1e-05,0.25222]
[1776629375502,66.5,74784.26,0.0,0.00301,1e-05,0.25258]
[1776629380539,66.5,74785.41,0.0,0.00302,1e-05,0.25302]
[1776629384566,66.5,74801.68,0.0,0.0031,1e-05,0.25932]
[1776629390410,66.5,74802.5,0.0,0.00311,1e-05,0.25964]
[1776629395644,66.5,74806.23,0.0,0.00313,1e-05,0.26111]
[1776629400679,66.5,74806.05,0.0,0.00313,1e-05,0.26104]
[1776629402695,66.5,74798.29,0.0,0.00309,1e-05,0.258]
[1776629407727,66.5,74797.61,0.0,0.00308,1e-05,0.25773]
[1776629412762,66.5,74794.99,0.0,0.00307,1e-05,0.25671]
[1776629419813,66.5,74791.84,0.0,0.00305,1e-05,0.25549]
[1776629424856,66.5,74789.06,0.0,0.00304,1e-05,0.25442]
[1776629428875,66.5,74796.76,0.0,0.00308,1e-05,0.2574]
[1776629430889,66.5,74804.54,0.0,0.00312,1e-05,0.26045]
[1776629435925,66.5,74808.58,0.0,0.00312,1e-05,0.26047]
[1776629440960,66.5,74810.78,0.0,0.00313,1e-05,0.26133]
[1776629442976,66.5,74796.47,0.0,0.00306,1e-05,0.25574]
[1776629448010,66.5,74802.2,0.0,0.00309,1e-05,0.25797]
[1776629452037,66.5,74794.37,0.0,0.00305,1e-05,0.25493]
[1776629457072,66.5,74794.16,0.0,0.00305,1e-05,0.25485]
[1776629462107,66.5,74798.57,0.0,0.00307,1e-05,0.25655]
[1776629467143,66.5,74802.03,0.0,0.00309,1e-05,0.2579]
[1776629472177,66.5,74803.34,0.0,0.00309,1e-05,0.25841]
[1776629478223,66.5,74803.45,0.0,0.00309,1e-05,0.25845]
[1776629484261,66.5,74802.07,0.0,0.00309,1e-05,0.25792]
[1776629489298,66.5,74801.59,0.0,0.00308,1e-05,0.25773]
[1776629494334,66.5,74802.17,0.0,0.00307,1e-05,0.2564]
[1776629499367,66.5,74801.48,0.0,0.00307,1e-05,0.25613]
[1776629505408,66.5,74801.77,0.0,0.00307,1e-05,0.25624]
[1776629510444,66.5,74802.62,0.0,0.00307,1e-05,0.25657]
[1776629511451,66.5,74815.05,0.0,0.00314,1e-05,0.26144]
[1776629514471,66.5,74824.65,0.0,0.00319,1e-05,0.26526]
[1776629519506,66.5,74825.53,0.0,0.00319,1e-05,0.26561]
[1776629524541,66.5,74829.77,0.0,0.00321,1e-05,0.26731]
[1776629529576,66.5,74826.28,0.0,0.00319,1e-05,0.26591]
[1776629534611,66.5,74826.77,0.0,0.0032,1e-05,0.2661]
[1776629539646,66.5,74827.46,0.0,0.0032,1e-05,0.26638]
[1776629544682,66.5,74829.64,0.0,0.00321,1e-05,0.26726]
[1776629549716,66.5,74828.64,0.0,0.00321,1e-05,0.26686]
[1776629555767,66.5,74828.08,0.0,0.00319,1e-05,0.26503]
[1776629556768,66.5,74775.9,0.0,0.00292,0.0,0.24487]
[1776629557774,66.5,74784.49,0.0,0.00296,0.0,0.24809]
[1776629561613,66.5,74793.56,0.0,0.00301,1e-05,0.25154]
[1776629566836,66.5,74795.7,0.0,0.00302,1e-05,0.25236]
[1776629571870,66.5,74806.1,0.0,0.00307,1e-05,0.25637]
[1776629579927,66.5,74806.56,0.0,0.00307,1e-05,0.25655]
[1776629584961,66.5,74808.42,0.0,0.00308,1e-05,0.25727]
[1776629589996,66.5,74815.77,0.0,0.00312,1e-05,0.26015]
[1776629593462,66.5,74818.0,0.0,0.00313,1e-05,0.26103]
[1776629593512,66.5,74814.62,0.0,0.00312,1e-05,0.2597]
[1776629595352,66.5,74813.23,0.0,0.00311,1e-05,0.25915]
[1776629595388,66.5,74741.12,0.0,0.00275,0.0,0.23218]
[1776629597051,66.5,74732.31,0.0,0.00271,0.0,0.22905]
[1776629598057,66.5,74723.75,0.0,0.00267,0.0,0.22605]
[1776629601085,66.5,74714.16,0.0,0.00263,0.0,0.22273]
[1776629604102,66.5,74726.69,0.0,0.00269,0.0,0.22708]
[1776629609136,66.5,74732.64,0.0,0.00271,0.0,0.22917]
[1776629614182,66.5,74741.51,0.0,0.00274,0.0,0.23088]
[1776629619217,66.5,74743.44,0.0,0.00275,0.0,0.23156]
[1776629624253,66.5,74746.49,0.0,0.00276,0.0,0.23265]
[1776629627274,66.5,74755.6,0.0,0.0028,0.0,0.23593]
[1776629630295,66.5,74763.91,0.0,0.00284,0.0,0.23895]
[1776629635329,66.5,74765.81,0.0,0.00285,0.0,0.23965]
[1776629640366,66.5,74773.09,0.0,0.00289,0.0,0.24233]
[1776629645400,66.5,74773.98,0.0,0.00289,0.0,0.24266]
[1776629650436,66.5,74769.47,0.0,0.00287,0.0,0.24099]
[1776629661513,66.5,74776.06,0.0,0.0029,0.0,0.24343]
[1776629666547,66.5,74781.15,0.0,0.00293,0.0,0.24533]
[1776629671582,66.5,74778.19,0.0,0.0029,0.0,0.24273]
[1776629676617,66.5,74776.37,0.0,0.00289,0.0,0.24205]
[1776629681652,66.5,74782.36,0.0,0.00292,0.0,0.24428]
[1776629687694,66.5,74782.66,0.0,0.00292,0.0,0.24439]
[1776629692729,66.5,74787.54,0.0,0.00294,0.0,0.24622]
[1776629697764,66.5,74789.2,0.0,0.00295,0.0,0.24684]
[1776629703806,66.5,74789.66,0.0,0.00295,0.0,0.24701]
[1776629708842,66.5,74787.15,0.0,0.00294,0.0,0.24607]
[1776629713877,66.5,74786.78,0.0,0.00294,0.0,0.24593]
[1776629718913,66.5,74786.3,0.0,0.00294,0.0,0.24575]
[1776629723950,66.5,74785.85,0.0,0.00293,0.0,0.24558]
[1776629732807,66.5,74785.28,0.0,0.00291,0.0,0.24386]
[1776629740063,66.5,74783.9,0.0,0.00291,0.0,0.24335]
[1776629746111,66.5,74782.99,0.0,0.0029,0.0,0.24301]
[1776629751141,66.5,74782.57,0.0,0.0029,0.0,0.24286]
[1776629756178,66.5,74761.72,0.0,0.0028,0.0,0.23522]
[1776629761216,66.5,74763.84,0.0,0.00281,0.0,0.23599]
[1776629763233,66.5,74771.49,0.0,0.00285,0.0,0.23877]
[1776629768266,66.5,74765.58,0.0,0.00282,0.0,0.23662]
[1776629773297,66.5,74767.41,0.0,0.00283,0.0,0.23728]
[1776629775311,66.5,74756.83,0.0,0.00278,0.0,0.23346]
[1776629780350,66.5,74747.14,0.0,0.00273,0.0,0.23]
[1776629781353,66.5,74736.87,0.0,0.00268,0.0,0.22639]
[1776629786387,66.5,74736.39,0.0,0.00268,0.0,0.22622]
[1776629791424,66.5,74736.5,0.0,0.00267,0.0,0.22484]
[1776629794444,66.5,74745.63,0.0,0.00271,0.0,0.22804]
[1776629799481,66.5,74748.62,0.0,0.00272,0.0,0.22909]
[1776629805523,66.5,74746.8,0.0,0.00271,0.0,0.22845]
[1776629811565,66.5,74749.05,0.0,0.00272,0.0,0.22924]
[1776629816600,66.5,74753.28,0.0,0.00274,0.0,0.23074]
[1776629819622,66.5,74741.38,0.0,0.00269,0.0,0.22655]
[1776629823649,66.5,74732.33,0.0,0.00265,0.0,0.2234]
[1776629828687,66.5,74726.59,0.0,0.00262,0.0,0.22142]
[1776629832713,66.5,74718.09,0.0,0.00258,0.0,0.21852]
[1776629837749,66.5,74714.25,0.0,0.00257,0.0,0.21722]
[1776629842783,66.5,74711.88,0.0,0.00256,0.0,0.21642]
[1776629847820,66.5,74722.89,0.0,0.00261,0.0,0.22015]
[1776629852856,66.5,74727.32,0.0,0.00261,0.0,0.22028]
[1776629854868,66.5,74737.17,0.0,0.00265,0.0,0.22367]
[1776629859903,66.5,74735.52,0.0,0.00265,0.0,0.22309]
[1776629864943,66.5,74734.51,0.0,0.00264,0.0,0.22275]
[1776629869977,66.5,74742.82,0.0,0.00268,0.0,0.22563]
[1776629877027,66.5,74743.34,0.0,0.00268,0.0,0.22581]
[1776629882080,66.5,74743.01,0.0,0.00268,0.0,0.2257]
[1776629883864,66.5,74726.72,0.0,0.00261,0.0,0.22007]
[1776629889121,66.5,74719.66,0.0,0.00258,0.0,0.21767]
[1776629893934,66.5,74711.22,0.0,0.00254,0.0,0.21483]
[1776629897174,66.5,74702.58,0.0,0.0025,0.0,0.21196]
[1776629902211,66.5,74703.43,0.0,0.0025,0.0,0.21224]
[1776629904225,66.5,74693.48,0.0,0.00246,0.0,0.20897]
[1776629909259,66.5,74692.63,0.0,0.00246,0.0,0.20869]
[1776629914294,66.5,74693.53,0.0,0.00245,0.0,0.20765]
[1776629919328,66.5,74695.17,0.0,0.00245,0.0,0.20819]
[1776629924363,66.5,74691.26,0.0,0.00244,0.0,0.20692]
[1776629929400,66.5,74692.82,0.0,0.00244,0.0,0.20742]
[1776629931414,66.5,74659.07,0.0,0.00231,0.0,0.19672]
[1776629936449,66.5,74657.99,0.0,0.0023,0.0,0.19638]
[1776629941486,66.5,74646.59,0.0,0.00226,0.0,0.19288]
[1776629942496,66.5,74654.45,0.0,0.00229,0.0,0.19529]
[1776629945517,66.5,74665.26,0.0,0.00233,0.0,0.19864]
[1776629947532,66.5,74674.33,0.0,0.00237,0.0,0.2015]
[1776629950552,66.5,74684.76,0.0,0.00241,0.0,0.20482]
[1776629955588,66.5,74684.95,0.0,0.00241,0.0,0.20488]
[1776629960622,66.5,74681.91,0.0,0.0024,0.0,0.20391]
[1776629964651,66.5,74673.0,0.0,0.00236,0.0,0.20108]
[1776629969685,66.5,74672.12,0.0,0.00236,0.0,0.2008]
[1776629974721,66.5,74673.26,0.0,0.00235,0.0,0.19986]
[1776629979758,66.5,74673.84,0.0,0.00235,0.0,0.20005]
[1776629984792,66.5,74669.09,0.0,0.00233,0.0,0.19856]
[1776629986815,66.5,74679.63,0.0,0.00237,0.0,0.20187]
[1776629990835,66.5,74688.18,0.0,0.00241,0.0,0.2046]
[1776629995870,66.5,74693.82,0.0,0.00243,0.0,0.20642]
[1776630000904,66.5,74691.79,0.0,0.00242,0.0,0.20576]
[1776630007954,66.5,74692.11,0.0,0.00243,0.0,0.20587]
[1776630012990,66.5,74692.91,0.0,0.00243,0.0,0.20613]
[1776630018024,66.5,74694.13,0.0,0.00243,0.0,0.20652]
[1776630019030,66.5,74707.77,0.0,0.00249,0.0,0.21097]
[1776630024065,66.5,74711.56,0.0,0.00251,0.0,0.21223]
[1776630029100,66.5,74709.99,0.0,0.0025,0.0,0.21171]
[1776630032122,66.5,74704.38,0.0,0.00246,0.0,0.20852]
[1776630038168,66.5,74701.27,0.0,0.00245,0.0,0.20751]
[1776630043199,66.5,74697.92,0.0,0.00243,0.0,0.20642]
[1776630048234,66.5,74698.1,0.0,0.00244,0.0,0.20648]
[1776630053268,66.5,74696.98,0.0,0.00243,0.0,0.20611]
[1776630058305,66.5,74692.85,0.0,0.00241,0.0,0.20478]
[1776630065137,66.5,74703.86,0.0,0.00246,0.0,0.20835]
[1776630071396,66.5,74701.54,0.0,0.00245,0.0,0.20759]
[1776630076431,66.5,74694.83,0.0,0.00242,0.0,0.20542]
[1776630081472,66.5,74690.16,0.0,0.0024,0.0,0.20392]
[1776630083481,66.5,74664.4,0.0,0.0023,0.0,0.19582]
[1776630088518,66.5,74662.43,0.0,0.00229,0.0,0.19521]
[1776630089525,66.5,74649.65,0.0,0.00224,0.0,0.1913]
[1776630094558,66.5,74655.43,0.0,0.00225,0.0,0.1918]
[1776630099595,66.5,74655.52,0.0,0.00225,0.0,0.19183]
[1776630104628,66.5,74660.67,0.0,0.00227,0.0,0.1934]
[1776630109663,66.5,74664.24,0.0,0.00228,0.0,0.19449]
[1776630114698,66.5,74666.16,0.0,0.00229,0.0,0.19509]
[1776630116712,66.5,74674.02,0.0,0.00232,0.0,0.19752]
[1776630121748,66.5,74675.96,0.0,0.00233,0.0,0.19813]
[1776630126785,66.5,74666.68,0.0,0.00229,0.0,0.19525]
[1776630131819,66.5,74670.31,0.0,0.00231,0.0,0.19637]
[1776630137861,66.5,74668.3,0.0,0.0023,0.0,0.19575]
[1776630142904,66.5,74669.06,0.0,0.0023,0.0,0.19598]
[1776630143908,66.5,74677.04,0.0,0.00233,0.0,0.19847]
[1776630149951,66.5,74679.08,0.0,0.00234,0.0,0.1991]
[1776630152974,66.5,74661.58,0.0,0.00226,0.0,0.19242]
[1776630158010,66.5,74659.48,0.0,0.00225,0.0,0.19178]
[1776630159016,66.5,74668.54,0.0,0.00229,0.0,0.19455]
[1776630164060,66.5,74667.65,0.0,0.00228,0.0,0.19427]
[1776630169098,66.5,74669.12,0.0,0.00229,0.0,0.19473]
[1776630172136,66.5,74680.1,0.0,0.00233,0.0,0.19813]
[1776630172888,66.5,74680.1,0.0,0.00233,0.0,0.19813]
[1776630173125,66.5,74682.68,0.0,0.00234,0.0,0.19894]
[1776630178159,66.5,74687.74,0.0,0.00236,0.0,0.20053]
[1776630180805,66.5,74688.76,0.0,0.00237,0.0,0.20086]
[1776630181182,66.5,74689.16,0.0,0.00237,0.0,0.20098]
[1776630185210,66.5,74706.7,0.0,0.00244,0.0,0.2066]
[1776630191267,66.5,74706.94,0.0,0.00244,0.0,0.20668]
[1776630196302,66.5,74702.29,0.0,0.00242,0.0,0.20518]
[1776630201337,66.5,74699.61,0.0,0.00241,0.0,0.20431]
[1776630203356,66.5,74680.45,0.0,0.00233,0.0,0.19824]
[1776630204363,66.5,74666.9,0.0,0.00228,0.0,0.19404]
[1776630209400,66.5,74668.52,0.0,0.00229,0.0,0.19454]
[1776630214433,66.5,74677.2,0.0,0.0023,0.0,0.19595]
[1776630219468,66.5,74671.52,0.0,0.00228,0.0,0.19419]
[1776630224504,66.5,74666.51,0.0,0.00226,0.0,0.19266]
[1776630229538,66.5,74663.46,0.0,0.00225,0.0,0.19173]
[1776630230545,66.5,74671.02,0.0,0.00228,0.0,0.19404]
[1776630235580,66.5,74677.31,0.0,0.00231,0.0,0.19598]
[1776630240615,66.5,74683.83,0.0,0.00233,0.0,0.19801]
[1776630245650,66.5,74686.1,0.0,0.00234,0.0,0.19872]
[1776630249678,66.5,74695.42,0.0,0.00238,0.0,0.20166]
[1776630254713,66.5,74700.77,0.0,0.0024,0.0,0.20337]
[1776630259750,66.5,74699.59,0.0,0.0024,0.0,0.20299]
[1776630266568,66.5,74703.05,0.0,0.00241,0.0,0.2041]
[1776630271839,66.5,74699.85,0.0,0.00238,0.0,0.20176]
[1776630276870,66.5,74691.72,0.0,0.00235,0.0,0.19919]
[1776630281906,66.5,74686.42,0.0,0.00233,0.0,0.19753]
[1776630287949,66.5,74687.17,0.0,0.00233,0.0,0.19776]
[1776630292982,66.5,74692.88,0.0,0.00235,0.0,0.19955]
[1776630298017,66.5,74692.94,0.0,0.00235,0.0,0.19957]
[1776630303071,66.5,74698.34,0.0,0.00238,0.0,0.20128]
[1776630309113,66.5,74698.58,0.0,0.00238,0.0,0.20136]
[1776630314147,66.5,74698.73,0.0,0.00238,0.0,0.2014]
[1776630319182,66.5,74694.97,0.0,0.00236,0.0,0.20021]
[1776630320190,66.5,74687.17,0.0,0.00233,0.0,0.19776]
[1776630325227,66.5,74694.67,0.0,0.00236,0.0,0.20012]
[1776630330262,66.5,74697.05,0.0,0.00237,0.0,0.20087]
[1776630334294,66.5,74693.09,0.0,0.00234,0.0,0.19832]
[1776630339325,66.5,74701.12,0.0,0.00237,0.0,0.20085]
[1776630344360,66.5,74703.29,0.0,0.00238,0.0,0.20154]
[1776630349395,66.5,74710.62,0.0,0.00241,0.0,0.20388]
[1776630354431,66.5,74715.41,0.0,0.00243,0.0,0.20542]
[1776630357667,66.5,74717.29,0.0,0.00244,0.0,0.20603]
[1776630357768,66.5,74717.45,0.0,0.00244,0.0,0.20609]
[1776630364501,66.5,74718.53,0.0,0.00244,0.0,0.20644]
[1776630369535,66.5,74708.09,0.0,0.0024,0.0,0.20307]
[1776630370619,66.5,74708.09,0.0,0.0024,0.0,0.20307]
[1776630370707,66.5,74696.24,0.0,0.00235,0.0,0.19931]
[1776630377361,66.5,74694.63,0.0,0.00235,0.0,0.1988]
[1776630382627,66.5,74701.68,0.0,0.00237,0.0,0.20103]
[1776630387663,66.5,74702.96,0.0,0.00238,0.0,0.20144]
[1776630392697,66.5,74701.15,0.0,0.00236,0.0,0.19956]
[1776630402768,66.5,74700.55,0.0,0.00235,0.0,0.19937]
[1776630408812,66.5,74703.18,0.0,0.00236,0.0,0.2002]
[1776630414852,66.5,74704.31,0.0,0.00237,0.0,0.20055]
[1776630419893,66.5,74706.39,0.0,0.00238,0.0,0.20121]
[1776630421902,66.5,74718.19,0.0,0.00243,0.0,0.20499]
[1776630427944,66.5,74718.88,0.0,0.00243,0.0,0.20521]
[1776630436000,66.5,74719.64,0.0,0.00243,0.0,0.20546]
[1776630441036,66.5,74722.35,0.0,0.00244,0.0,0.20634]
[1776630446069,66.5,74728.17,0.0,0.00247,0.0,0.20823]
[1776630451106,66.5,74728.12,0.0,0.00245,0.0,0.20687]
[1776630456143,66.5,74731.76,0.0,0.00247,0.0,0.20806]
[1776630461177,66.5,74736.04,0.0,0.00249,0.0,0.20946]
[1776630464197,66.5,74718.92,0.0,0.00241,0.0,0.2039]
[1776630469232,66.5,74717.74,0.0,0.00241,0.0,0.20352]
[1776630476280,66.5,74718.68,0.0,0.00241,0.0,0.20382]
[1776630477290,66.5,74733.51,0.0,0.00248,0.0,0.20863]
[1776630482325,66.5,74738.86,0.0,0.0025,0.0,0.21039]
[1776630487356,66.5,74735.26,0.0,0.00248,0.0,0.20921]
[1776630492396,66.5,74736.11,0.0,0.00249,0.0,0.20949]
[1776630497431,66.5,74745.32,0.0,0.00253,0.0,0.21254]
[1776630502465,66.5,74766.1,0.0,0.00262,0.0,0.21956]
[1776630507502,66.5,74763.61,0.0,0.00261,0.0,0.21871]
[1776630512535,66.5,74765.58,0.0,0.0026,0.0,0.21798]
[1776630517570,66.5,74764.01,0.0,0.00259,0.0,0.21745]
[1776630523612,66.5,74767.83,0.0,0.00261,0.0,0.21875]
[1776630528648,66.5,74774.01,0.0,0.00264,0.0,0.22087]
[1776630533684,66.5,74777.23,0.0,0.00265,0.0,0.22198]
[1776630539728,66.5,74774.32,0.0,0.00264,0.0,0.22098]
[1776630541744,66.5,74756.99,0.0,0.00256,0.0,0.21507]
[1776630546778,66.5,74758.38,0.0,0.00257,0.0,0.21554]
[1776630551813,66.5,74758.34,0.0,0.00257,0.0,0.21552]
[1776630558634,66.5,74763.82,0.0,0.00259,0.0,0.21738]
[1776630563899,66.5,74762.59,0.0,0.00259,0.0,0.21696]
[1776630568933,66.5,74761.27,0.0,0.00258,0.0,0.21652]
[1776630573973,66.5,74760.93,0.0,0.00256,0.0,0.21501]
[1776630579003,66.5,74758.99,0.0,0.00255,0.0,0.21436]
[1776630586052,66.5,74757.72,0.0,0.00255,0.0,0.21393]
[1776630592094,66.5,74756.96,0.0,0.00255,0.0,0.21368]
[1776630598136,66.5,74756.42,0.0,0.00254,0.0,0.2135]
[1776630604183,66.5,74758.03,0.0,0.00255,0.0,0.21404]
[1776630607204,66.5,74743.39,0.0,0.00249,0.0,0.20917]
[1776630608212,66.5,74735.24,0.0,0.00245,0.0,0.2065]
[1776630613245,66.5,74742.07,0.0,0.00248,0.0,0.20874]
[1776630618289,66.5,74742.25,0.0,0.00248,0.0,0.2088]
[1776630619295,66.5,74733.75,0.0,0.00245,0.0,0.20602]
[1776630622316,66.5,74753.45,0.0,0.00253,0.0,0.2125]
[1776630627356,66.5,74754.9,0.0,0.00254,0.0,0.21299]
[1776630632391,66.5,74756.35,0.0,0.00253,0.0,0.2121]
[1776630642456,66.5,74756.34,0.0,0.00253,0.0,0.21209]
[1776630648498,66.5,74755.59,0.0,0.00252,0.0,0.21184]
[1776630653534,66.5,74756.18,0.0,0.00253,0.0,0.21204]
[1776630658569,66.5,74756.86,0.0,0.00253,0.0,0.21227]
[1776630661613,66.5,74766.73,0.0,0.00257,0.0,0.21558]
[1776630662612,66.5,74784.43,0.0,0.00265,0.0,0.22163]
[1776630667644,66.5,74784.55,0.0,0.00265,0.0,0.22167]
[1776630672678,66.5,74791.07,0.0,0.00268,0.0,0.22394]
[1776630677726,66.5,74792.4,0.0,0.00269,0.0,0.22441]
[1776630682752,66.5,74799.79,0.0,0.00272,0.0,0.227]
[1776630684765,66.5,74814.0,0.0,0.00279,0.0,0.23207]
[1776630688793,66.5,74822.68,0.0,0.00283,0.0,0.23522]
[1776630693828,66.5,74830.27,0.0,0.00285,0.0,0.2365]
[1776630698863,66.5,74830.07,0.0,0.00285,0.0,0.23643]
[1776630703899,66.5,74830.34,0.0,0.00285,0.0,0.23652]
[1776630708933,66.5,74833.99,0.0,0.00287,0.0,0.23787]
[1776630713971,66.5,74835.85,0.0,0.00288,0.0,0.23855]
[1776630719005,66.5,74837.69,0.0,0.00289,0.0,0.23923]
[1776630724047,66.5,74842.57,0.0,0.00291,0.0,0.24104]
[1776630729083,66.5,74842.32,0.0,0.00291,0.0,0.24095]
[1776630734118,66.5,74841.26,0.0,0.0029,0.0,0.24055]
[1776630741167,66.5,74840.32,0.0,0.0029,0.0,0.24021]
[1776630744188,66.5,74832.54,0.0,0.00286,0.0,0.23733]
[1776630750232,66.5,74833.11,0.0,0.00286,0.0,0.23754]
[1776630755266,66.5,74842.21,0.0,0.00289,0.0,0.23939]
[1776630760301,66.5,74844.24,0.0,0.0029,0.0,0.24015]
[1776630764330,66.5,74836.01,0.0,0.00286,0.0,0.23711]
[1776630769363,66.5,74833.99,0.0,0.00285,0.0,0.23636]
[1776630774398,66.5,74833.81,0.0,0.00285,0.0,0.2363]
[1776630778426,66.5,74821.33,0.0,0.00279,0.0,0.23177]
[1776630785484,66.5,74822.62,0.0,0.0028,0.0,0.23223]
[1776630790520,66.5,74823.32,0.0,0.0028,0.0,0.23248]
[1776630793335,66.5,74823.32,0.0,0.0028,0.0,0.23248]
[1776630793344,66.5,74823.08,0.0,0.0028,0.0,0.2324]
[1776630794424,66.5,74823.08,0.0,0.0028,0.0,0.2324]
[1776630794430,66.5,74823.08,0.0,0.0028,0.0,0.2324]
[1776630797568,66.5,74833.52,0.0,0.00285,0.0,0.23619]
[1776630803613,66.5,74830.75,0.0,0.00283,0.0,0.23518]
[1776630813485,66.5,74829.49,0.0,0.00281,0.0,0.23323]
[1776630818717,66.5,74827.46,0.0,0.0028,0.0,0.2325]
[1776630819731,66.5,74836.15,0.0,0.00284,0.0,0.23566]
[1776630821740,66.5,74848.21,0.0,0.0029,0.0,0.2401]
[1776630825769,66.5,74839.65,0.0,0.00286,0.0,0.23694]
[1776630830803,66.5,74837.68,0.0,0.00285,0.0,0.23622]
[1776630835838,66.5,74840.42,0.0,0.00286,0.0,0.23722]
[1776630842887,66.5,74841.64,0.0,0.00287,0.0,0.23767]
[1776630847922,66.5,74845.27,0.0,0.00289,0.0,0.23901]
[1776630853769,66.5,74846.53,0.0,0.00289,0.0,0.23948]
[1776630858999,66.5,74846.78,0.0,0.00289,0.0,0.23957]
[1776630865043,66.5,74847.09,0.0,0.0029,0.0,0.23969]
[1776630867057,66.5,74857.03,0.0,0.00295,1e-05,0.2434]
[1776630872092,66.5,74862.0,0.0,0.00295,1e-05,0.24373]
[1776630877127,66.5,74863.91,0.0,0.00296,1e-05,0.24445]
[1776630882162,66.5,74864.81,0.0,0.00297,1e-05,0.24479]
[1776630887200,66.5,74867.14,0.0,0.00298,1e-05,0.24568]
[1776630892238,66.5,74867.06,0.0,0.00298,1e-05,0.24564]
[1776630894056,66.5,74857.07,0.0,0.00293,0.0,0.24188]
[1776630896261,66.5,74866.07,0.0,0.00297,1e-05,0.24527]
[1776630901296,66.5,74870.73,0.0,0.003,1e-05,0.24704]
[1776630909352,66.5,74871.91,0.0,0.003,1e-05,0.24749]
[1776630914386,66.5,74868.49,0.0,0.00299,1e-05,0.24619]
[1776630919423,66.5,74863.52,0.0,0.00296,1e-05,0.24431]
[1776630924458,66.5,74862.82,0.0,0.00296,1e-05,0.24404]
[1776630929492,66.5,74861.71,0.0,0.00295,1e-05,0.24362]
[1776630931507,66.5,74857.07,0.0,0.00291,0.0,0.24036]
[1776630937549,66.5,74859.3,0.0,0.00292,0.0,0.24119]
[1776630942584,66.5,74856.77,0.0,0.00291,0.0,0.24024]
[1776630947619,66.5,74855.35,0.0,0.0029,0.0,0.23972]
[1776630952656,66.5,74851.78,0.0,0.00288,0.0,0.23839]
[1776630959704,66.5,74856.48,0.0,0.00291,0.0,0.24014]
[1776630964739,66.5,74855.02,0.0,0.0029,0.0,0.23959]
[1776630969773,66.5,74850.5,0.0,0.00288,0.0,0.23792]
[1776630970787,66.5,74838.18,0.0,0.00282,0.0,0.23341]
[1776630973807,66.5,74828.93,0.0,0.00277,0.0,0.23007]
[1776630978846,66.5,74825.14,0.0,0.00276,0.0,0.22872]
[1776630983876,66.5,74826.59,0.0,0.00276,0.0,0.22924]
[1776630988911,66.5,74823.95,0.0,0.00275,0.0,0.22829]
[1776630993949,66.5,74823.08,0.0,0.00273,0.0,0.22652]
[1776631000996,66.5,74818.02,0.0,0.0027,0.0,0.22474]
[1776631006033,66.5,74811.29,0.0,0.00267,0.0,0.22238]
[1776631008046,66.5,74802.47,0.0,0.00263,0.0,0.21933]
[1776631009053,66.5,74811.2,0.0,0.00267,0.0,0.22235]
[1776631014088,66.5,74818.09,0.0,0.0027,0.0,0.22476]
[1776631019123,66.5,74818.42,0.0,0.00271,0.0,0.22488]
[1776631024158,66.5,74825.11,0.0,0.00274,0.0,0.22724]
[1776631030201,66.5,74828.15,0.0,0.00275,0.0,0.22833]
[1776631035232,66.5,74836.57,0.0,0.00279,0.0,0.23134]
[1776631040270,66.5,74835.98,0.0,0.00279,0.0,0.23113]
[1776631045306,66.5,74834.78,0.0,0.00278,0.0,0.2307]
[1776631054172,66.5,74835.25,0.0,0.00277,0.0,0.22939]
[1776631060412,66.5,74836.02,0.0,0.00277,0.0,0.22967]
[1776631068466,66.5,74836.41,0.0,0.00277,0.0,0.22981]
[1776631074312,66.5,74838.19,0.0,0.00278,0.0,0.23045]
[1776631082568,66.5,74838.75,0.0,0.00278,0.0,0.23065]
[1776631088609,66.5,74838.0,0.0,0.00278,0.0,0.23038]
[1776631094651,66.5,74836.26,0.0,0.00277,0.0,0.22975]
[1776631099688,66.5,74835.08,0.0,0.00277,0.0,0.22933]
[1776631104722,66.5,74837.17,0.0,0.00278,0.0,0.23008]
[1776631111770,66.5,74836.87,0.0,0.00276,0.0,0.2285]
[1776631117812,66.5,74837.01,0.0,0.00276,0.0,0.22855]
[1776631123854,66.5,74836.92,0.0,0.00276,0.0,0.22852]
[1776631129897,66.5,74836.82,0.0,0.00276,0.0,0.22848]
[1776631135940,66.5,74836.91,0.0,0.00276,0.0,0.22851]
[1776631141982,66.5,74836.48,0.0,0.00276,0.0,0.22836]
[1776631148022,66.5,74836.3,0.0,0.00276,0.0,0.22829]
[1776631154877,66.5,74835.42,0.0,0.00275,0.0,0.22798]
[1776631160122,66.5,74835.21,0.0,0.00275,0.0,0.22791]
[1776631162122,66.5,74805.51,0.0,0.00261,0.0,0.21754]
[1776631167167,66.5,74800.21,0.0,0.00259,0.0,0.21573]
[1776631172193,66.5,74799.34,0.0,0.00257,0.0,0.21403]
[1776631177228,66.5,74799.14,0.0,0.00257,0.0,0.21396]
[1776631182261,66.5,74799.28,0.0,0.00257,0.0,0.21401]
[1776631187300,66.5,74794.86,0.0,0.00255,0.0,0.21252]
[1776631192333,66.5,74793.42,0.0,0.00254,0.0,0.21204]
[1776631196361,66.5,74784.88,0.0,0.00251,0.0,0.2092]
[1776631200389,66.5,74776.67,0.0,0.00247,0.0,0.20649]
[1776631205425,66.5,74760.35,0.0,0.0024,0.0,0.20121]
[1776631210459,66.5,74749.07,0.0,0.00235,0.0,0.19763]
[1776631215495,66.5,74756.31,0.0,0.00238,0.0,0.19992]
[1776631220529,66.5,74754.66,0.0,0.00238,0.0,0.1994]
[1776631225564,66.5,74751.83,0.0,0.00237,0.0,0.1985]
[1776631230600,66.5,74747.42,0.0,0.00235,0.0,0.19711]
[1776631233620,66.5,74740.31,0.0,0.0023,0.0,0.19359]
[1776631238660,66.5,74737.01,0.0,0.00229,0.0,0.19257]
[1776631242689,66.5,74728.61,0.0,0.00226,0.0,0.19]
[1776631247725,66.5,74723.47,0.0,0.00224,0.0,0.18844]
[1776631249739,66.5,74731.34,0.0,0.00227,0.0,0.19083]
[1776631251753,66.5,74740.65,0.0,0.0023,0.0,0.19369]
[1776631255782,66.5,74727.1,0.0,0.00225,0.0,0.18954]
[1776631259810,66.5,74717.79,0.0,0.00221,0.0,0.18672]
[1776631264858,66.5,74688.82,0.0,0.0021,0.0,0.17821]
[1776631267884,66.5,74668.78,0.0,0.00203,0.0,0.17251]
[1776631270896,66.5,74679.49,0.0,0.00207,0.0,0.17554]
[1776631271904,66.5,74690.08,0.0,0.00211,0.0,0.17857]
[1776631276938,66.5,74684.43,0.0,0.00209,0.0,0.17695]
[1776631281975,66.5,74684.47,0.0,0.00209,0.0,0.17696]
[1776631287014,66.5,74688.81,0.0,0.0021,0.0,0.1782]
[1776631292213,66.5,74693.74,0.0,0.00211,0.0,0.17841]
[1776631298229,66.5,74697.89,0.0,0.00212,0.0,0.17961]
[1776631303263,66.5,74698.28,0.0,0.00213,0.0,0.17972]
[1776631308301,66.5,74707.93,0.0,0.00216,0.0,0.18254]
[1776631313334,66.5,74714.92,0.0,0.00219,0.0,0.18461]
[1776631318369,66.5,74713.08,0.0,0.00218,0.0,0.18407]
[1776631323413,66.5,74711.32,0.0,0.00217,0.0,0.18354]
[1776631327432,66.5,74703.88,0.0,0.00215,0.0,0.18136]
[1776631329446,66.5,74696.19,0.0,0.00212,0.0,0.17912]
[1776631330453,66.5,74686.01,0.0,0.00208,0.0,0.17619]
[1776631335489,66.5,74681.5,0.0,0.00206,0.0,0.17491]
[1776631338510,66.5,74669.85,0.0,0.00202,0.0,0.17163]
[1776631344552,66.5,74663.87,0.0,0.002,0.0,0.16997]
[1776631349586,66.5,74663.01,0.0,0.002,0.0,0.16973]
[1776631352609,66.5,74677.86,0.0,0.00204,0.0,0.17269]
[1776631355629,66.5,74669.19,0.0,0.002,0.0,0.17027]
[1776631360665,66.5,74662.05,0.0,0.00198,0.0,0.1683]
[1776631366379,66.5,74661.67,0.0,0.00198,0.0,0.16819]
[1776631371740,66.5,74665.9,0.0,0.00199,0.0,0.16936]
[1776631374763,66.5,74675.86,0.0,0.00203,0.0,0.17213]
[1776631376450,66.5,74684.32,0.0,0.00206,0.0,0.17451]
[1776631381817,66.5,74681.7,0.0,0.00205,0.0,0.17377]
[1776631386853,66.5,74679.19,0.0,0.00204,0.0,0.17306]
[1776631391884,66.5,74680.22,0.0,0.00204,0.0,0.17335]
[1776631396920,66.5,74680.23,0.0,0.00204,0.0,0.17335]
[1776631400947,66.5,74672.78,0.0,0.00202,0.0,0.17127]
[1776631406661,66.5,74666.67,0.0,0.002,0.0,0.16957]
[1776631413030,66.5,74666.2,0.0,0.00198,0.0,0.16827]
[1776631418065,66.5,74672.71,0.0,0.002,0.0,0.17007]
[1776631422095,66.5,74662.99,0.0,0.00197,0.0,0.16739]
[1776631427130,66.5,74663.37,0.0,0.00197,0.0,0.1675]
[1776631432164,66.5,74670.27,0.0,0.00199,0.0,0.16939]
[1776631437201,66.5,74671.73,0.0,0.002,0.0,0.1698]
[1776631442235,66.5,74665.43,0.0,0.00198,0.0,0.16806]
[1776631447269,66.5,74661.74,0.0,0.00196,0.0,0.16705]
[1776631452303,66.5,74660.72,0.0,0.00196,0.0,0.16677]
[1776631457341,66.5,74658.79,0.0,0.00195,0.0,0.16625]
[1776631462376,66.5,74660.27,0.0,0.00196,0.0,0.16665]
[1776631467409,66.5,74661.15,0.0,0.00196,0.0,0.16689]
[1776631472444,66.5,74660.45,0.0,0.00195,0.0,0.16554]
[1776631477499,66.5,74656.39,0.0,0.00193,0.0,0.16445]
[1776631482532,66.5,74656.13,0.0,0.00193,0.0,0.16438]
[1776631487567,66.5,74655.73,0.0,0.00193,0.0,0.16427]
[1776631489582,66.5,74630.25,0.0,0.00184,0.0,0.15754]
[1776631493622,66.5,74607.74,0.0,0.00177,0.0,0.1518]
[1776631494620,66.5,74578.78,0.0,0.00168,0.0,0.14468]
[1776631495360,66.5,74578.78,0.0,0.00168,0.0,0.14468]
[1776631495644,66.5,74571.91,0.0,0.00166,0.0,0.14303]
[1776631496640,66.5,74521.51,0.0,0.00151,0.0,0.13146]
[1776631497281,66.5,74521.51,0.0,0.00151,0.0,0.13146]
[1776631497654,66.5,74503.39,0.0,0.00146,0.0,0.1275]
[1776631498659,66.5,74488.66,0.0,0.00143,0.0,0.12437]
[1776631499661,66.5,74520.18,0.0,0.00151,0.0,0.13117]
[1776631500772,66.5,74520.18,0.0,0.00151,0.0,0.13117]
[1776631501692,66.5,74539.78,0.0,0.00157,0.0,0.13556]
[1776631502685,66.5,74544.02,0.0,0.00158,0.0,0.13652]
[1776631506722,66.5,74570.1,0.0,0.00165,0.0,0.1426]
[1776631507732,66.5,74577.73,0.0,0.00168,0.0,0.14443]
[1776631508737,66.5,74585.97,0.0,0.0017,0.0,0.14642]
[1776631510762,66.5,74576.93,0.0,0.00168,0.0,0.14423]
[1776631512781,66.5,74562.56,0.0,0.00163,0.0,0.14082]
[1776631515810,66.5,74540.41,0.0,0.00157,0.0,0.1357]
[1776631518826,66.5,74551.62,0.0,0.0016,0.0,0.13827]
[1776631523875,66.5,74534.66,0.0,0.00155,0.0,0.1344]
[1776631528901,66.5,74535.43,0.0,0.00155,0.0,0.13457]
[1776631533937,66.5,74537.59,0.0,0.00155,0.0,0.13408]
[1776631538971,66.5,74534.64,0.0,0.00154,0.0,0.13342]
[1776631544020,66.5,74524.43,0.0,0.00151,0.0,0.13115]
[1776631545020,66.5,74536.82,0.0,0.00155,0.0,0.13391]
[1776631550058,66.5,74541.32,0.0,0.00156,0.0,0.13492]
[1776631552067,66.5,74558.42,0.0,0.00161,0.0,0.13885]
[1776631553075,66.5,74572.17,0.0,0.00165,0.0,0.14207]
[1776631558115,66.5,74570.66,0.0,0.00164,0.0,0.14171]
[1776631562139,66.5,74562.04,0.0,0.00162,0.0,0.13969]
[1776631567839,66.5,74559.87,0.0,0.00161,0.0,0.13918]
[1776631572210,66.5,74568.4,0.0,0.00164,0.0,0.14118]
[1776631577909,66.5,74563.65,0.0,0.00162,0.0,0.14006]
[1776631581272,66.5,74572.9,0.0,0.00165,0.0,0.14224]
[1776631586308,66.5,74574.28,0.0,0.00166,0.0,0.14257]
[1776631591343,66.5,74569.14,0.0,0.00163,0.0,0.14034]
[1776631596377,66.5,74575.07,0.0,0.00165,0.0,0.14174]
[1776631601413,66.5,74575.94,0.0,0.00165,0.0,0.14194]
[1776631603426,66.5,74584.38,0.0,0.00167,0.0,0.14395]
[1776631608463,66.5,74585.11,0.0,0.00168,0.0,0.14413]
[1776631613497,66.5,74573.86,0.0,0.00164,0.0,0.14145]
[1776631618531,66.5,74558.89,0.0,0.0016,0.0,0.13795]
[1776631622560,66.5,74530.51,0.0,0.00152,0.0,0.13153]
[1776631627602,66.5,74531.07,0.0,0.00152,0.0,0.13165]
[1776631632636,66.5,74524.54,0.0,0.0015,0.0,0.13021]
[1776631637667,66.5,74531.63,0.0,0.00152,0.0,0.13178]
[1776631642703,66.5,74533.13,0.0,0.00152,0.0,0.13211]
[1776631647737,66.5,74538.73,0.0,0.00154,0.0,0.13336]
[1776631652773,66.5,74547.09,0.0,0.00155,0.0,0.13427]
[1776631654787,66.5,74558.71,0.0,0.00159,0.0,0.13691]
[1776631657807,66.5,74566.33,0.0,0.00161,0.0,0.13867]
[1776631662844,66.5,74571.73,0.0,0.00162,0.0,0.13993]
[1776631668886,66.5,74575.66,0.0,0.00164,0.0,0.14085]
[1776631673921,66.5,74572.67,0.0,0.00163,0.0,0.14015]
[1776631677954,66.5,74548.41,0.0,0.00156,0.0,0.13456]
[1776631678960,66.5,74538.31,0.0,0.00153,0.0,0.1323]
[1776631679968,66.5,74517.47,0.0,0.00147,0.0,0.12772]
[1776631682989,66.5,74530.32,0.0,0.00151,0.0,0.13053]
[1776631685009,66.5,74538.42,0.0,0.00153,0.0,0.13232]
[1776631687017,66.5,74546.4,0.0,0.00155,0.0,0.13411]
[1776631692053,66.5,74552.53,0.0,0.00157,0.0,0.1355]
[1776631696080,66.5,74540.26,0.0,0.00153,0.0,0.13273]
[1776631701115,66.5,74548.86,0.0,0.00156,0.0,0.13467]
[1776631702122,66.5,74539.02,0.0,0.00153,0.0,0.13245]
[1776631704135,66.5,74531.51,0.0,0.00151,0.0,0.13079]
[1776631710178,66.5,74530.16,0.0,0.00151,0.0,0.13049]
[1776631715214,66.5,74528.34,0.0,0.00149,0.0,0.12914]
[1776631720253,66.5,74530.91,0.0,0.0015,0.0,0.1297]
[1776631725285,66.5,74513.26,0.0,0.00145,0.0,0.12588]
[1776631730323,66.5,74512.22,0.0,0.00145,0.0,0.12566]
[1776631733348,66.5,74493.9,0.0,0.0014,0.0,0.12181]
[1776631739061,66.5,74494.89,0.0,0.0014,0.0,0.12201]
[1776631742418,66.5,74485.36,0.0,0.00138,0.0,0.12005]
[1776631746447,66.5,74473.02,0.0,0.00135,0.0,0.11755]
[1776631751479,66.5,74477.74,0.0,0.00136,0.0,0.1185]
[1776631756515,66.5,74469.62,0.0,0.00134,0.0,0.11686]
[1776631761551,66.5,74474.88,0.0,0.00135,0.0,0.11792]
[1776631766584,66.5,74473.86,0.0,0.00135,0.0,0.11771]
[1776631771620,66.5,74478.4,0.0,0.00135,0.0,0.11774]
[1776631777661,66.5,74480.61,0.0,0.00135,0.0,0.11819]
[1776631779676,66.5,74472.81,0.0,0.00133,0.0,0.11662]
[1776631782699,66.5,74465.38,0.0,0.00132,0.0,0.11515]
[1776631785739,66.5,74448.62,0.0,0.00128,0.0,0.11188]
[1776631787748,66.5,74421.99,0.0,0.00121,0.0,0.10686]
[1776631789753,66.5,74441.21,0.0,0.00126,0.0,0.11046]
[1776631790760,66.5,74452.53,0.0,0.00129,0.0,0.11264]
[1776631792774,66.5,74459.98,0.0,0.0013,0.0,0.11409]
[1776631794789,66.5,74473.52,0.0,0.00134,0.0,0.11677]
[1776631796804,66.5,74489.57,0.0,0.00138,0.0,0.12001]
[1776631797812,66.5,74499.05,0.0,0.0014,0.0,0.12197]
[1776631801841,66.5,74506.78,0.0,0.00142,0.0,0.12358]
[1776631806887,66.5,74503.06,0.0,0.00141,0.0,0.1228]
[1776631811911,66.5,74505.45,0.0,0.00142,0.0,0.1233]
[1776631815942,66.5,74488.14,0.0,0.00137,0.0,0.11972]
[1776631820978,66.5,74494.61,0.0,0.00139,0.0,0.12105]
[1776631821985,66.5,74503.64,0.0,0.00141,0.0,0.12292]
[1776631827020,66.5,74510.58,0.0,0.00143,0.0,0.12438]
[1776631830040,66.5,74518.73,0.0,0.00145,0.0,0.12612]
[1776631835075,66.5,74532.23,0.0,0.00148,0.0,0.12808]
[1776631837090,66.5,74543.49,0.0,0.00151,0.0,0.13055]
[1776631838096,66.5,74558.95,0.0,0.00155,0.0,0.134]
[1776631843179,66.5,74569.45,0.0,0.00158,0.0,0.13639]
[1776631844140,66.5,74579.04,0.0,0.00161,0.0,0.1386]
[1776631845148,66.5,74589.76,0.0,0.00164,0.0,0.14112]
[1776631848169,66.5,74581.85,0.0,0.00162,0.0,0.13926]
[1776631852197,66.5,74591.1,0.0,0.00165,0.0,0.14143]
[1776631857232,66.5,74594.24,0.0,0.00166,0.0,0.14218]
[1776631862272,66.5,74588.47,0.0,0.00164,0.0,0.14081]
[1776631865294,66.5,74600.67,0.0,0.00168,0.0,0.14371]
[1776631866299,66.5,74611.23,0.0,0.00171,0.0,0.14627]
[1776631871333,66.5,74605.72,0.0,0.00169,0.0,0.14493]
[1776631876372,66.5,74611.4,0.0,0.00171,0.0,0.14631]
[1776631881404,66.5,74618.28,0.0,0.00173,0.0,0.148]
[1776631884429,66.5,74610.19,0.0,0.00171,0.0,0.14602]
[1776631889461,66.5,74613.74,0.0,0.00172,0.0,0.14688]
[1776631894496,66.5,74626.33,0.0,0.00174,0.0,0.14892]
[1776631899527,66.5,74625.74,0.0,0.00174,0.0,0.14877]
[1776631904565,66.5,74625.37,0.0,0.00174,0.0,0.14868]
[1776631906580,66.5,74632.98,0.0,0.00177,0.0,0.15058]
[1776631909609,66.5,74664.93,0.0,0.00187,0.0,0.15876]
[1776631910616,66.5,74688.61,0.0,0.00195,0.0,0.16508]
[1776631911616,66.5,74706.6,0.0,0.00202,0.0,0.17002]
[1776631915644,66.5,74698.06,0.0,0.00198,0.0,0.16766]
[1776631918344,66.5,74706.62,0.0,0.00202,0.0,0.17003]
[1776631923700,66.5,74697.07,0.0,0.00198,0.0,0.16739]
[1776631928741,66.5,74697.32,0.0,0.00198,0.0,0.16746]
[1776631932768,66.5,74680.96,0.0,0.00192,0.0,0.16301]
[1776631934781,66.5,74690.5,0.0,0.00196,0.0,0.16559]
[1776631938489,66.5,74673.5,0.0,0.0019,0.0,0.16102]
[1776631943845,66.5,74670.11,0.0,0.00189,0.0,0.16013]
[1776631946870,66.5,74661.81,0.0,0.00186,0.0,0.15795]
[1776631948558,66.5,74669.24,0.0,0.00188,0.0,0.1599]
[1776631951902,66.5,74681.55,0.0,0.00191,0.0,0.16202]
[1776631955931,66.5,74689.76,0.0,0.00194,0.0,0.16423]
[1776631958958,66.5,74676.42,0.0,0.0019,0.0,0.16066]
[1776631959957,66.5,74687.88,0.0,0.00194,0.0,0.16372]
[1776631960972,66.5,74703.02,0.0,0.00199,0.0,0.16785]
[1776631963985,66.5,74692.04,0.0,0.00195,0.0,0.16485]
[1776631969023,66.5,74698.41,0.0,0.00197,0.0,0.16658]
[1776631975068,66.5,74697.55,0.0,0.00197,0.0,0.16635]
[1776631980109,66.5,74698.5,0.0,0.00197,0.0,0.16661]
[1776631984130,66.5,74685.6,0.0,0.00193,0.0,0.16311]
[1776631989165,66.5,74686.17,0.0,0.00193,0.0,0.16326]
[1776631994206,66.5,74683.86,0.0,0.00192,0.0,0.16264]
[1776631998236,66.5,74693.0,0.0,0.00195,0.0,0.16511]
[1776632003269,66.5,74697.67,0.0,0.00197,0.0,0.16638]
[1776632008304,66.5,74695.64,0.0,0.00196,0.0,0.16583]
[1776632013343,66.5,74696.32,0.0,0.00195,0.0,0.16485]
[1776632019061,66.5,74697.06,0.0,0.00195,0.0,0.16505]
[1776632024416,66.5,74695.92,0.0,0.00195,0.0,0.16474]
[1776632029454,66.5,74693.48,0.0,0.00194,0.0,0.16408]
[1776632031467,66.5,74681.17,0.0,0.0019,0.0,0.16078]
[1776632036504,66.5,74685.07,0.0,0.00191,0.0,0.16182]
[1776632041540,66.5,74690.06,0.0,0.00193,0.0,0.16315]
[1776632046574,66.5,74690.0,0.0,0.00193,0.0,0.16314]
[1776632052618,66.5,74690.32,0.0,0.00193,0.0,0.16322]
[1776632057657,66.5,74695.06,0.0,0.00195,0.0,0.1645]
[1776632059667,66.5,74686.39,0.0,0.00192,0.0,0.16217]
[1776632064702,66.5,74688.89,0.0,0.00193,0.0,0.16284]
[1776632066716,66.5,74696.39,0.0,0.00195,0.0,0.16486]
[1776632071751,66.5,74695.51,0.0,0.00193,0.0,0.16347]
[1776632076786,66.5,74691.18,0.0,0.00192,0.0,0.1623]
[1776632081821,66.5,74694.06,0.0,0.00193,0.0,0.16308]
[1776632086856,66.5,74700.88,0.0,0.00195,0.0,0.16492]
[1776632091891,66.5,74698.63,0.0,0.00195,0.0,0.16431]
[1776632094914,66.5,74687.66,0.0,0.00191,0.0,0.16136]
[1776632099949,66.5,74690.31,0.0,0.00192,0.0,0.16207]
[1776632104984,66.5,74695.32,0.0,0.00193,0.0,0.16342]
[1776632110048,66.5,74690.05,0.0,0.00192,0.0,0.162]
[1776632112034,66.5,74676.48,0.0,0.00187,0.0,0.15841]
[1776632117068,66.5,74682.27,0.0,0.00189,0.0,0.15993]
[1776632123112,66.5,74685.99,0.0,0.0019,0.0,0.16092]
[1776632128146,66.5,74692.49,0.0,0.00192,0.0,0.16265]
[1776632133181,66.5,74691.63,0.0,0.00191,0.0,0.16128]
[1776632138217,66.5,74692.76,0.0,0.00191,0.0,0.16158]
[1776632143253,66.5,74685.78,0.0,0.00189,0.0,0.15972]
[1776632148287,66.5,74691.15,0.0,0.00191,0.0,0.16115]
[1776632153325,66.5,74697.98,0.0,0.00193,0.0,0.16297]
[1776632158359,66.5,74699.5,0.0,0.00194,0.0,0.16338]
[1776632163396,66.5,74698.7,0.0,0.00193,0.0,0.16317]
[1776632168429,66.5,74698.89,0.0,0.00193,0.0,0.16322]
[1776632174471,66.5,74699.22,0.0,0.00193,0.0,0.16331]
[1776632179507,66.5,74695.13,0.0,0.00192,0.0,0.16221]
[1776632183535,66.5,74684.43,0.0,0.00188,0.0,0.15937]
[1776632188569,66.5,74686.21,0.0,0.00189,0.0,0.15984]
[1776632193604,66.5,74686.29,0.0,0.00188,0.0,0.15872]
[1776632198640,66.5,74678.43,0.0,0.00185,0.0,0.15667]
[1776632200653,66.5,74670.73,0.0,0.00182,0.0,0.15468]
[1776632205689,66.5,74669.42,0.0,0.00182,0.0,0.15434]
[1776632210725,66.5,74666.85,0.0,0.00181,0.0,0.15368]
[1776632217776,66.5,74665.67,0.0,0.00181,0.0,0.15338]
[1776632222813,66.5,74669.54,0.0,0.00182,0.0,0.15437]
[1776632228856,66.5,74674.89,0.0,0.00184,0.0,0.15575]
[1776632234899,66.5,74674.54,0.0,0.00184,0.0,0.15566]
[1776632240608,66.5,74674.26,0.0,0.00184,0.0,0.15559]
[1776632245975,66.5,74689.74,0.0,0.00189,0.0,0.15963]
[1776632251011,66.5,74690.99,0.0,0.00188,0.0,0.15882]
[1776632256046,66.5,74692.45,0.0,0.00188,0.0,0.15921]
[1776632261081,66.5,74692.76,0.0,0.00189,0.0,0.15929]
[1776632268129,66.5,74689.94,0.0,0.00188,0.0,0.15855]
[1776632273167,66.5,74688.1,0.0,0.00187,0.0,0.15807]
[1776632277193,66.5,74680.42,0.0,0.00184,0.0,0.15606]
[1776632282229,66.5,74675.59,0.0,0.00183,0.0,0.15482]
[1776632287263,66.5,74681.06,0.0,0.00185,0.0,0.15623]
[1776632292298,66.5,74682.64,0.0,0.00185,0.0,0.15664]
[1776632297336,66.5,74681.99,0.0,0.00185,0.0,0.15647]
[1776632302369,66.5,74683.18,0.0,0.00185,0.0,0.15678]
[1776632308410,66.5,74683.78,0.0,0.00185,0.0,0.15694]
[1776632310424,66.5,74667.5,0.0,0.0018,0.0,0.15275]
[1776632313446,66.5,74651.41,0.0,0.00174,0.0,0.14763]
[1776632318485,66.5,74650.29,0.0,0.00173,0.0,0.14735]
[1776632323516,66.5,74659.4,0.0,0.00176,0.0,0.14961]
[1776632328551,66.5,74662.93,0.0,0.00177,0.0,0.1505]
[1776632333586,66.5,74657.9,0.0,0.00176,0.0,0.14924]
[1776632338621,66.5,74655.89,0.0,0.00175,0.0,0.14874]
[1776632344663,66.5,74655.89,0.0,0.00175,0.0,0.14874]
[1776632349698,66.5,74658.18,0.0,0.00176,0.0,0.14931]
[1776632354734,66.5,74651.84,0.0,0.00174,0.0,0.14773]
[1776632358762,66.5,74643.37,0.0,0.00171,0.0,0.14565]
[1776632363797,66.5,74640.52,0.0,0.0017,0.0,0.14496]
[1776632368837,66.5,74640.5,0.0,0.0017,0.0,0.14495]
[1776632371523,66.5,74636.48,0.0,0.00168,0.0,0.14293]
[1776632376558,66.5,74635.46,0.0,0.00167,0.0,0.14268]
[1776632381922,66.5,74639.3,0.0,0.00169,0.0,0.14361]
[1776632388971,66.5,74636.57,0.0,0.00168,0.0,0.14295]
[1776632394006,66.5,74637.12,0.0,0.00168,0.0,0.14308]
[1776632399043,66.5,74637.1,0.0,0.00168,0.0,0.14308]
[1776632404077,66.5,74637.65,0.0,0.00168,0.0,0.14321]
[1776632408108,66.5,74629.09,0.0,0.00166,0.0,0.14116]
[1776632409116,66.5,74614.52,0.0,0.00161,0.0,0.13774]
[1776632414157,66.5,74622.82,0.0,0.00164,0.0,0.13968]
[1776632419186,66.5,74620.99,0.0,0.00163,0.0,0.13925]
[1776632424222,66.5,74618.16,0.0,0.00162,0.0,0.13858]
[1776632429261,66.5,74617.73,0.0,0.00162,0.0,0.13848]
[1776632430949,66.5,74644.68,0.0,0.0017,0.0,0.14491]
[1776632436313,66.5,74654.23,0.0,0.00172,0.0,0.14618]
[1776632441353,66.5,74655.79,0.0,0.00173,0.0,0.14656]
[1776632446388,66.5,74656.69,0.0,0.00173,0.0,0.14678]
[1776632449409,66.5,74669.66,0.0,0.00177,0.0,0.15001]
[1776632451088,66.5,74684.96,0.0,0.00182,0.0,0.15389]
[1776632456463,66.5,74684.98,0.0,0.00182,0.0,0.15389]
[1776632458473,66.5,74664.71,0.0,0.00175,0.0,0.14877]
[1776632462500,66.5,74673.88,0.0,0.00178,0.0,0.15107]
[1776632467534,66.5,74678.43,0.0,0.0018,0.0,0.15222]
[1776632473577,66.5,74683.05,0.0,0.00181,0.0,0.1534]
[1776632477608,66.5,74690.53,0.0,0.00184,0.0,0.15532]
[1776632484654,66.5,74692.28,0.0,0.00184,0.0,0.15577]
[1776632486668,66.5,74681.04,0.0,0.00181,0.0,0.15288]
[1776632491703,66.5,74681.49,0.0,0.0018,0.0,0.15189]
[1776632495731,66.5,74671.26,0.0,0.00176,0.0,0.14932]
[1776632500767,66.5,74664.7,0.0,0.00174,0.0,0.14769]
[1776632505802,66.5,74663.21,0.0,0.00174,0.0,0.14732]
[1776632510838,66.5,74663.89,0.0,0.00174,0.0,0.14749]
[1776632511845,66.5,74672.43,0.0,0.00177,0.0,0.14961]
[1776632516880,66.5,74673.24,0.0,0.00177,0.0,0.14981]
[1776632521914,66.5,74664.52,0.0,0.00174,0.0,0.14764]
[1776632526950,66.5,74668.44,0.0,0.00175,0.0,0.14861]
[1776632531986,66.5,74668.28,0.0,0.00175,0.0,0.14857]
[1776632537022,66.5,74667.02,0.0,0.00175,0.0,0.14826]
[1776632547093,66.5,74666.02,0.0,0.00175,0.0,0.14801]
[1776632549105,66.5,74674.97,0.0,0.00177,0.0,0.15025]
[1776632554141,66.5,74676.75,0.0,0.00177,0.0,0.1496]
[1776632559176,66.5,74674.95,0.0,0.00176,0.0,0.14915]
[1776632564213,66.5,74676.29,0.0,0.00177,0.0,0.14949]
[1776632569246,66.5,74683.2,0.0,0.00179,0.0,0.15123]
[1776632574284,66.5,74687.11,0.0,0.0018,0.0,0.15222]
[1776632579316,66.5,74689.93,0.0,0.00181,0.0,0.15294]
[1776632586367,66.5,74686.62,0.0,0.0018,0.0,0.15209]
[1776632592088,66.5,74693.9,0.0,0.00182,0.0,0.15395]
[1776632597444,66.5,74694.91,0.0,0.00183,0.0,0.15421]
[1776632599461,66.5,74679.8,0.0,0.00178,0.0,0.15037]
[1776632600481,66.5,74668.73,0.0,0.00174,0.0,0.1476]
[1776632605501,66.5,74668.02,0.0,0.00174,0.0,0.14743]
[1776632612320,66.5,74670.66,0.0,0.00174,0.0,0.147]
[1776632616578,66.5,74657.07,0.0,0.00169,0.0,0.14368]
[1776632622621,66.5,74649.19,0.0,0.00167,0.0,0.14179]
[1776632629669,66.5,74648.12,0.0,0.00167,0.0,0.14153]
[1776632634705,66.5,74644.88,0.0,0.00166,0.0,0.14076]
[1776632639740,66.5,74643.05,0.0,0.00165,0.0,0.14032]
[1776632644777,66.5,74646.34,0.0,0.00166,0.0,0.14111]
[1776632649810,66.5,74649.7,0.0,0.00167,0.0,0.14191]
[1776632654847,66.5,74643.96,0.0,0.00165,0.0,0.14054]
[1776632659881,66.5,74650.43,0.0,0.00167,0.0,0.14208]
[1776632661895,66.5,74659.12,0.0,0.0017,0.0,0.14418]
[1776632666930,66.5,74659.88,0.0,0.0017,0.0,0.14436]
[1776632672741,66.5,74653.41,0.0,0.00167,0.0,0.14175]
[1776632678009,66.5,74657.42,0.0,0.00168,0.0,0.14271]
[1776632684050,66.5,74657.66,0.0,0.00168,0.0,0.14277]
[1776632689085,66.5,74665.03,0.0,0.00171,0.0,0.14455]
[1776632692105,66.5,74672.41,0.0,0.00173,0.0,0.14636]
[1776632700161,66.5,74668.72,0.0,0.00172,0.0,0.14545]
[1776632705217,66.5,74666.75,0.0,0.00171,0.0,0.14497]
[1776632710254,66.5,74674.47,0.0,0.00173,0.0,0.14687]
[1776632716297,66.5,74679.2,0.0,0.00175,0.0,0.14804]
[1776632721330,66.5,74675.9,0.0,0.00174,0.0,0.14722]
[1776632726365,66.5,74675.92,0.0,0.00174,0.0,0.14723]
[1776632731400,66.5,74683.93,0.0,0.00175,0.0,0.14813]
[1776632736436,66.5,74685.29,0.0,0.00176,0.0,0.14847]
[1776632741471,66.5,74688.44,0.0,0.00177,0.0,0.14926]
[1776632746510,66.5,74686.63,0.0,0.00176,0.0,0.1488]
[1776632751540,66.5,74684.15,0.0,0.00175,0.0,0.14819]
[1776632756575,66.5,74686.32,0.0,0.00176,0.0,0.14873]
[1776632760688,66.5,74700.96,0.0,0.00181,0.0,0.15242]
[1776632765722,66.5,74696.56,0.0,0.00179,0.0,0.1513]
[1776632766729,66.5,74689.08,0.0,0.00177,0.0,0.14942]
[1776632771764,66.5,74686.95,0.0,0.00176,0.0,0.14888]
[1776632776798,66.5,74685.83,0.0,0.00176,0.0,0.1486]
[1776632781833,66.5,74691.18,0.0,0.00178,0.0,0.14994]
[1776632786870,66.5,74690.84,0.0,0.00177,0.0,0.14986]
[1776632791905,66.5,74691.53,0.0,0.00176,0.0,0.14894]
[1776632796940,66.5,74692.13,0.0,0.00177,0.0,0.14909]
[1776632801977,66.5,74690.1,0.0,0.00176,0.0,0.14858]
[1776632807011,66.5,74690.34,0.0,0.00176,0.0,0.14864]
[1776632814061,66.5,74690.35,0.0,0.00176,0.0,0.14864]
[1776632819096,66.5,74693.05,0.0,0.00177,0.0,0.14932]
[1776632824130,66.5,74694.86,0.0,0.00178,0.0,0.14977]
[1776632829164,66.5,74694.96,0.0,0.00178,0.0,0.1498]
[1776632834201,66.5,74693.46,0.0,0.00177,0.0,0.14942]
[1776632839238,66.5,74692.11,0.0,0.00177,0.0,0.14908]
[1776632844272,66.5,74697.35,0.0,0.00178,0.0,0.1504]
[1776632849308,66.5,74698.25,0.0,0.00179,0.0,0.15063]
[1776632854341,66.5,74694.26,0.0,0.00176,0.0,0.14853]
[1776632857362,66.5,74726.17,0.0,0.00187,0.0,0.15669]
[1776632862405,66.5,74721.0,0.0,0.00185,0.0,0.15534]
[1776632864417,66.5,74709.45,0.0,0.00181,0.0,0.15236]
[1776632869451,66.5,74704.09,0.0,0.00179,0.0,0.151]
[1776632874486,66.5,74702.73,0.0,0.00179,0.0,0.15066]
[1776632879522,66.5,74701.51,0.0,0.00178,0.0,0.15035]
[1776632884557,66.5,74700.2,0.0,0.00178,0.0,0.15002]
[1776632889594,66.5,74707.13,0.0,0.0018,0.0,0.15177]
[1776632893622,66.5,74699.84,0.0,0.00178,0.0,0.14993]
[1776632895637,66.5,74692.29,0.0,0.00175,0.0,0.14804]
[1776632898659,66.5,74682.6,0.0,0.00172,0.0,0.14564]
[1776632900673,66.5,74693.81,0.0,0.00176,0.0,0.14842]
[1776632905704,66.5,74697.47,0.0,0.00177,0.0,0.14933]
[1776632908736,66.5,74688.96,0.0,0.00174,0.0,0.14721]
[1776632911758,66.5,74685.91,0.0,0.00172,0.0,0.14538]
[1776632916792,66.5,74687.22,0.0,0.00173,0.0,0.1457]
[1776632921831,66.5,74688.15,0.0,0.00173,0.0,0.14593]
[1776632926866,66.5,74689.23,0.0,0.00173,0.0,0.14619]
[1776632931901,66.5,74691.95,0.0,0.00174,0.0,0.14687]
[1776632936936,66.5,74694.41,0.0,0.00175,0.0,0.14748]
[1776632941973,66.5,74699.8,0.0,0.00177,0.0,0.14882]
[1776632947008,66.5,74702.9,0.0,0.00178,0.0,0.1496]
[1776632952042,66.5,74699.41,0.0,0.00176,0.0,0.14872]
[1776632957080,66.5,74699.9,0.0,0.00177,0.0,0.14884]
[1776632962113,66.5,74699.31,0.0,0.00176,0.0,0.1487]
[1776632967154,66.5,74698.8,0.0,0.00176,0.0,0.14857]
[1776632972186,66.5,74700.59,0.0,0.00176,0.0,0.14792]
[1776632977220,66.5,74698.39,0.0,0.00175,0.0,0.14738]
[1776632982255,66.5,74704.61,0.0,0.00177,0.0,0.14893]
[1776632987291,66.5,74703.17,0.0,0.00176,0.0,0.14857]
[1776632992326,66.5,74704.75,0.0,0.00177,0.0,0.14896]
[1776632997360,66.5,74703.31,0.0,0.00176,0.0,0.1486]
[1776633002394,66.5,74702.71,0.0,0.00176,0.0,0.14845]
[1776633007432,66.5,74701.78,0.0,0.00176,0.0,0.14822]
[1776633012466,66.5,74701.27,0.0,0.00176,0.0,0.14809]
[1776633017502,66.5,74701.23,0.0,0.00176,0.0,0.14808]
[1776633022536,66.5,74700.69,0.0,0.00176,0.0,0.14795]
[1776633029586,66.5,74700.67,0.0,0.00176,0.0,0.14794]
[1776633034622,66.5,74701.61,0.0,0.00175,0.0,0.14709]
[1776633043684,66.5,74701.11,0.0,0.00174,0.0,0.14696]
[1776633044691,66.5,74692.07,0.0,0.00172,0.0,0.14474]
[1776633049733,66.5,74690.9,0.0,0.00171,0.0,0.14445]
[1776633054768,66.5,74692.16,0.0,0.00172,0.0,0.14476]
[1776633059803,66.5,74693.46,0.0,0.00172,0.0,0.14508]
[1776633065852,66.5,74692.89,0.0,0.00172,0.0,0.14494]
[1776633070883,66.5,74692.27,0.0,0.00172,0.0,0.14479]
[1776633075919,66.5,74690.97,0.0,0.00171,0.0,0.14447]
[1776633081965,66.5,74692.38,0.0,0.00172,0.0,0.14481]
[1776633082967,66.5,74681.8,0.0,0.00168,0.0,0.14224]
[1776633084658,66.5,74661.7,0.0,0.00162,0.0,0.13747]
[1776633090028,66.5,74658.5,0.0,0.00161,0.0,0.13673]
[1776633092030,66.5,74649.18,0.0,0.00157,0.0,0.13356]
[1776633093038,66.5,74641.28,0.0,0.00155,0.0,0.13177]
[1776633098071,66.5,74637.32,0.0,0.00154,0.0,0.13088]
[1776633103110,66.5,74633.15,0.0,0.00153,0.0,0.12995]
[1776633110155,66.5,74629.88,0.0,0.00152,0.0,0.12922]
[1776633111163,66.5,74622.32,0.0,0.0015,0.0,0.12756]
[1776633114869,66.5,74613.99,0.0,0.00147,0.0,0.12575]
[1776633117205,66.5,74606.51,0.0,0.00145,0.0,0.12414]
[1776633122239,66.5,74606.41,0.0,0.00145,0.0,0.12412]
[1776633129288,66.5,74606.61,0.0,0.00145,0.0,0.12416]
[1776633135009,66.5,74605.45,0.0,0.00145,0.0,0.12391]
[1776633140365,66.5,74606.69,0.0,0.00145,0.0,0.12418]
[1776633145401,66.5,74605.71,0.0,0.00145,0.0,0.12397]
[1776633154466,66.5,74604.78,0.0,0.00144,0.0,0.12282]
[1776633161515,66.5,74603.18,0.0,0.00143,0.0,0.12248]
[1776633167557,66.5,74601.07,0.0,0.00143,0.0,0.12204]
[1776633172593,66.5,74600.29,0.0,0.00142,0.0,0.12187]
[1776633177629,66.5,74598.7,0.0,0.00142,0.0,0.12154]
[1776633181656,66.5,74584.48,0.0,0.00138,0.0,0.11858]
[1776633182662,66.5,74567.8,0.0,0.00134,0.0,0.1152]
[1776633184680,66.5,74558.65,0.0,0.00132,0.0,0.11338]
[1776633189739,66.5,74570.84,0.0,0.00135,0.0,0.11581]
[1776633190721,66.5,74601.94,0.0,0.00143,0.0,0.12222]
[1776633191727,66.5,74613.58,0.0,0.00146,0.0,0.1247]
[1776633196763,66.5,74615.23,0.0,0.00147,0.0,0.12505]
[1776633201798,66.5,74614.48,0.0,0.00146,0.0,0.12489]
[1776633206833,66.5,74618.14,0.0,0.00147,0.0,0.12568]
[1776633211868,66.5,74623.59,0.0,0.00148,0.0,0.1259]
[1776633216902,66.5,74624.85,0.0,0.00148,0.0,0.12617]
[1776633221938,66.5,74621.16,0.0,0.00147,0.0,0.12537]
[1776633226973,66.5,74623.22,0.0,0.00148,0.0,0.12582]
[1776633232010,66.5,74629.69,0.0,0.00149,0.0,0.12723]
[1776633237042,66.5,74629.78,0.0,0.00149,0.0,0.12725]
[1776633242078,66.5,74637.68,0.0,0.00152,0.0,0.12899]
[1776633245812,66.5,74654.64,0.0,0.00157,0.0,0.13279]
[1776633250135,66.5,74669.08,0.0,0.00161,0.0,0.13611]
[1776633255882,66.5,74675.3,0.0,0.00163,0.0,0.13756]
[1776633261211,66.5,74675.19,0.0,0.00163,0.0,0.13753]
[1776633266247,66.5,74677.77,0.0,0.00163,0.0,0.13814]
[1776633271283,66.5,74683.77,0.0,0.00164,0.0,0.13851]
[1776633276317,66.5,74680.08,0.0,0.00163,0.0,0.13764]
[1776633281352,66.5,74683.69,0.0,0.00164,0.0,0.13849]
[1776633286387,66.5,74690.34,0.0,0.00166,0.0,0.14007]
[1776633291422,66.5,74694.14,0.0,0.00167,0.0,0.14098]
[1776633296458,66.5,74693.36,0.0,0.00167,0.0,0.14079]
[1776633301501,66.5,74687.42,0.0,0.00165,0.0,0.13937]
[1776633306537,66.5,74670.86,0.0,0.0016,0.0,0.13549]
[1776633311576,66.5,74663.43,0.0,0.00158,0.0,0.13378]
[1776633316606,66.5,74666.69,0.0,0.00159,0.0,0.13453]
[1776633321642,66.5,74663.29,0.0,0.00158,0.0,0.13375]
[1776633326676,66.5,74682.51,0.0,0.00164,0.0,0.13821]
[1776633331725,66.5,74683.92,0.0,0.00163,0.0,0.1375]
[1776633333730,66.5,74675.31,0.0,0.0016,0.0,0.1355]
[1776633334739,66.5,74685.84,0.0,0.00163,0.0,0.13796]
[1776633340780,66.5,74688.02,0.0,0.00164,0.0,0.13847]
[1776633345814,66.5,74685.71,0.0,0.00163,0.0,0.13793]
[1776633348839,66.5,74696.91,0.0,0.00167,0.0,0.14058]
[1776633353871,66.5,74698.64,0.0,0.00167,0.0,0.141]
[1776633358908,66.5,74702.18,0.0,0.00168,0.0,0.14185]
[1776633363942,66.5,74701.68,0.0,0.00168,0.0,0.14173]
[1776633369984,66.5,74704.2,0.0,0.00169,0.0,0.14233]
[1776633375020,66.5,74704.39,0.0,0.00169,0.0,0.14238]
[1776633380054,66.5,74702.58,0.0,0.00169,0.0,0.14194]
[1776633385088,66.5,74701.04,0.0,0.00168,0.0,0.14157]
[1776633390125,66.5,74701.5,0.0,0.00168,0.0,0.14168]
[1776633392139,66.5,74692.88,0.0,0.00164,0.0,0.13857]
[1776633393147,66.5,74674.41,0.0,0.00159,0.0,0.13427]
[1776633396172,66.5,74664.51,0.0,0.00156,0.0,0.13201]
[1776633401203,66.5,74661.45,0.0,0.00155,0.0,0.13132]
[1776633402210,66.5,74670.71,0.0,0.00158,0.0,0.13342]
[1776633407245,66.5,74670.79,0.0,0.00158,0.0,0.13344]
[1776633412281,66.5,74662.66,0.0,0.00155,0.0,0.13159]
[1776633419329,66.5,74659.56,0.0,0.00154,0.0,0.13089]
[1776633424363,66.5,74658.24,0.0,0.00154,0.0,0.1306]
[1776633430405,66.5,74656.12,0.0,0.00153,0.0,0.13012]
[1776633437164,66.5,74653.89,0.0,0.00153,0.0,0.12962]
[1776633441483,66.5,74645.76,0.0,0.00151,0.0,0.12782]
[1776633447235,66.5,74644.53,0.0,0.0015,0.0,0.12755]
[1776633452565,66.5,74645.76,0.0,0.00149,0.0,0.12684]
[1776633457601,66.5,74648.84,0.0,0.0015,0.0,0.12752]
[1776633461630,66.5,74639.3,0.0,0.00148,0.0,0.12544]
[1776633466666,66.5,74633.65,0.0,0.00146,0.0,0.12422]
[1776633471700,66.5,74632.29,0.0,0.00146,0.0,0.12393]
[1776633476735,66.5,74629.16,0.0,0.00145,0.0,0.12326]
[1776633481769,66.5,74628.0,0.0,0.00145,0.0,0.12301]
[1776633484794,66.5,74616.26,0.0,0.00141,0.0,0.12053]
[1776633489828,66.5,74610.9,0.0,0.0014,0.0,0.11942]
[1776633496875,66.5,74610.32,0.0,0.0014,0.0,0.1193]
[1776633501910,66.5,74606.65,0.0,0.00139,0.0,0.11854]
[1776633506945,66.5,74606.17,0.0,0.00139,0.0,0.11844]
[1776633511981,66.5,74605.69,0.0,0.00137,0.0,0.11742]
[1776633516029,66.5,74595.22,0.0,0.00135,0.0,0.11529]
[1776633517028,66.5,74583.75,0.0,0.00132,0.0,0.11301]
[1776633522060,66.5,74579.45,0.0,0.00131,0.0,0.11216]
[1776633527096,66.5,74581.39,0.0,0.00131,0.0,0.11254]
[1776633531146,66.5,74590.52,0.0,0.00134,0.0,0.11435]
[1776633533208,66.5,74598.56,0.0,0.00136,0.0,0.11597]
[1776633538226,66.5,74595.97,0.0,0.00135,0.0,0.11545]
[1776633543263,66.5,74589.63,0.0,0.00133,0.0,0.11417]
[1776633545284,66.5,74577.9,0.0,0.0013,0.0,0.11186]
[1776633550310,66.5,74574.34,0.0,0.0013,0.0,0.11116]
[1776633555349,66.5,74584.18,0.0,0.00132,0.0,0.11309]
[1776633559377,66.5,74592.76,0.0,0.00134,0.0,0.1148]
[1776633562399,66.5,74600.88,0.0,0.00136,0.0,0.11644]
[1776633567433,66.5,74599.94,0.0,0.00136,0.0,0.11625]
[1776633571461,66.5,74613.82,0.0,0.00139,0.0,0.11816]
[1776633576496,66.5,74611.03,0.0,0.00138,0.0,0.11759]
[1776633578171,66.5,74620.69,0.0,0.0014,0.0,0.11959]
[1776633583545,66.5,74622.44,0.0,0.00141,0.0,0.11995]
[1776633588581,66.5,74623.72,0.0,0.00141,0.0,0.12022]
[1776633593616,66.5,74623.11,0.0,0.00141,0.0,0.12009]
[1776633598650,66.5,74625.47,0.0,0.00142,0.0,0.12058]
[1776633603685,66.5,74628.69,0.0,0.00142,0.0,0.12126]
[1776633608722,66.5,74630.81,0.0,0.00143,0.0,0.12171]
[1776633613762,66.5,74632.77,0.0,0.00144,0.0,0.12212]
[1776633618799,66.5,74634.95,0.0,0.00144,0.0,0.12258]
[1776633623835,66.5,74637.79,0.0,0.00145,0.0,0.12319]
[1776633630883,66.5,74638.26,0.0,0.00145,0.0,0.12329]
[1776633636924,66.5,74637.93,0.0,0.00144,0.0,0.12226]
[1776633641959,66.5,74638.24,0.0,0.00144,0.0,0.12233]
[1776633648662,66.5,74639.01,0.0,0.00144,0.0,0.12249]
[1776633659078,66.5,74639.77,0.0,0.00144,0.0,0.12265]
[1776633662098,66.5,74652.78,0.0,0.00148,0.0,0.12545]
[1776633663106,66.5,74660.88,0.0,0.0015,0.0,0.12722]
[1776633668158,66.5,74666.81,0.0,0.00152,0.0,0.12853]
[1776633673192,66.5,74671.24,0.0,0.00153,0.0,0.12951]
[1776633678227,66.5,74677.2,0.0,0.00155,0.0,0.13085]
[1776633683264,66.5,74686.43,0.0,0.00158,0.0,0.13295]
[1776633689305,66.5,74686.51,0.0,0.00158,0.0,0.13296]
[1776633698370,66.5,74685.67,0.0,0.00156,0.0,0.13176]
[1776633703403,66.5,74684.76,0.0,0.00156,0.0,0.13155]
[1776633708438,66.5,74684.17,0.0,0.00156,0.0,0.13142]
[1776633713473,66.5,74684.35,0.0,0.00156,0.0,0.13146]
[1776633718508,66.5,74686.32,0.0,0.00156,0.0,0.1319]
[1776633723545,66.5,74685.67,0.0,0.00156,0.0,0.13176]
[1776633728580,66.5,74680.51,0.0,0.00155,0.0,0.13059]
[1776633732606,66.5,74673.07,0.0,0.00153,0.0,0.12893]
[1776633738649,66.5,74670.36,0.0,0.00152,0.0,0.12833]
[1776633746706,66.5,74668.84,0.0,0.00151,0.0,0.12799]
[1776633751740,66.5,74666.27,0.0,0.00149,0.0,0.12644]
[1776633756775,66.5,74665.87,0.0,0.00149,0.0,0.12635]
[1776633761810,66.5,74667.41,0.0,0.0015,0.0,0.12669]
[1776633766846,66.5,74667.34,0.0,0.0015,0.0,0.12667]
[1776633771884,66.5,74666.09,0.0,0.00149,0.0,0.1264]
[1776633776918,66.5,74664.48,0.0,0.00149,0.0,0.12605]
[1776633781952,66.5,74663.53,0.0,0.00149,0.0,0.12584]
[1776633786989,66.5,74663.03,0.0,0.00149,0.0,0.12573]
[1776633792022,66.5,74664.86,0.0,0.00149,0.0,0.12613]
[1776633797058,66.5,74664.2,0.0,0.00149,0.0,0.12599]
[1776633802092,66.5,74663.67,0.0,0.00149,0.0,0.12587]
[1776633808142,66.5,74662.98,0.0,0.00149,0.0,0.12572]
[1776633819873,66.5,74663.13,0.0,0.00147,0.0,0.12478]
[1776633825256,66.5,74664.35,0.0,0.00148,0.0,0.12504]
[1776633833311,66.5,74666.51,0.0,0.00148,0.0,0.12551]
[1776633840362,66.5,74667.88,0.0,0.00149,0.0,0.12581]
[1776633845396,66.5,74670.93,0.0,0.0015,0.0,0.12648]
[1776633850431,66.5,74677.39,0.0,0.00151,0.0,0.1279]
[1776633855466,66.5,74680.67,0.0,0.00152,0.0,0.12863]
[1776633859494,66.5,74690.21,0.0,0.00155,0.0,0.13076]
[1776633865537,66.5,74698.33,0.0,0.00158,0.0,0.13261]
[1776633871578,66.5,74701.41,0.0,0.00157,0.0,0.13229]
[1776633877620,66.5,74703.5,0.0,0.00158,0.0,0.13277]
[1776633882657,66.5,74699.85,0.0,0.00157,0.0,0.13193]
[1776633887692,66.5,74704.3,0.0,0.00158,0.0,0.13295]
[1776633892734,66.5,74703.63,0.0,0.00158,0.0,0.1328]
[1776633894742,66.5,74690.44,0.0,0.00154,0.0,0.12981]
[1776633897765,66.5,74698.19,0.0,0.00156,0.0,0.13156]
[1776633902797,66.5,74691.46,0.0,0.00154,0.0,0.13004]
[1776633907838,66.5,74692.06,0.0,0.00155,0.0,0.13017]
[1776633912868,66.5,74691.05,0.0,0.00154,0.0,0.12994]
[1776633918910,66.5,74691.59,0.0,0.00154,0.0,0.13007]
[1776633923946,66.5,74690.68,0.0,0.00154,0.0,0.12986]
[1776633925959,66.5,74682.41,0.0,0.00152,0.0,0.12802]
[1776633930997,66.5,74679.67,0.0,0.00151,0.0,0.12741]
[1776633936034,66.5,74683.02,0.0,0.00151,0.0,0.12716]
[1776633941071,66.5,74684.1,0.0,0.00151,0.0,0.1274]
[1776633947111,66.5,74685.7,0.0,0.00152,0.0,0.12775]
[1776633953154,66.5,74686.61,0.0,0.00152,0.0,0.12795]
[1776633959198,66.5,74686.66,0.0,0.00152,0.0,0.12797]
[1776633964229,66.5,74687.38,0.0,0.00152,0.0,0.12813]
[1776633970934,66.5,74687.55,0.0,0.00152,0.0,0.12816]
[1776633973300,66.5,74697.45,0.0,0.00155,0.0,0.13038]
[1776633978330,66.5,74702.05,0.0,0.00156,0.0,0.13142]
[1776633983362,66.5,74704.9,0.0,0.00157,0.0,0.13206]
[1776633987388,66.5,74707.83,0.0,0.00158,0.0,0.13273]
[1776633987436,66.5,74707.53,0.0,0.00158,0.0,0.13266]
[1776633993433,66.5,74716.54,0.0,0.00159,0.0,0.13371]
[1776633998468,66.5,74716.83,0.0,0.00159,0.0,0.13377]
[1776634000045,66.5,74717.18,0.0,0.0016,0.0,0.13385]
[1776634000482,66.5,74716.36,0.0,0.00159,0.0,0.13366]
[1776634005517,66.5,74713.35,0.0,0.00158,0.0,0.13297]
[1776634010554,66.5,74715.58,0.0,0.00159,0.0,0.13349]
[1776634015594,66.5,74708.78,0.0,0.00157,0.0,0.13193]
[1776634020629,66.5,74708.54,0.0,0.00157,0.0,0.13187]
[1776634025667,66.5,74700.2,0.0,0.00155,0.0,0.12999]
[1776634030700,66.5,74703.04,0.0,0.00155,0.0,0.13063]
[1776634034728,66.5,74715.98,0.0,0.00159,0.0,0.13358]
[1776634039762,66.5,74724.77,0.0,0.00162,0.0,0.13561]
[1776634044798,66.5,74730.39,0.0,0.00164,0.0,0.13693]
[1776634049833,66.5,74736.15,0.0,0.00165,0.0,0.13829]
[1776634054869,66.5,74739.27,0.0,0.00165,0.0,0.13797]
[1776634059908,66.5,74740.74,0.0,0.00165,0.0,0.13832]
[1776634064938,66.5,74744.08,0.0,0.00167,0.0,0.13912]
[1776634069974,66.5,74746.76,0.0,0.00167,0.0,0.13976]
[1776634075013,66.5,74746.61,0.0,0.00167,0.0,0.13972]
[1776634081051,66.5,74747.64,0.0,0.00168,0.0,0.13997]
[1776634087094,66.5,74746.07,0.0,0.00167,0.0,0.13959]
[1776634092133,66.5,74741.05,0.0,0.00166,0.0,0.1384]
[1776634097163,66.5,74741.48,0.0,0.00166,0.0,0.1385]
[1776634099843,66.5,74755.24,0.0,0.0017,0.0,0.14181]
[1776634105220,66.5,74752.69,0.0,0.00169,0.0,0.14119]
[1776634110255,66.5,74752.64,0.0,0.00169,0.0,0.14118]
[1776634116299,66.5,74762.7,0.0,0.00171,0.0,0.14254]
[1776634121334,66.5,74769.36,0.0,0.00173,0.0,0.14417]
[1776634128381,66.5,74771.47,0.0,0.00174,0.0,0.14469]
[1776634133416,66.5,74772.85,0.0,0.00174,0.0,0.14503]
[1776634140125,66.5,74774.17,0.0,0.00175,0.0,0.14536]
[1776634145500,66.5,74768.41,0.0,0.00173,0.0,0.14394]
[1776634150539,66.5,74771.72,0.0,0.00174,0.0,0.14475]
[1776634155570,66.5,74774.93,0.0,0.00175,0.0,0.14555]
[1776634160608,66.5,74776.46,0.0,0.00176,0.0,0.14593]
[1776634165642,66.5,74777.44,0.0,0.00176,0.0,0.14618]
[1776634170676,66.5,74772.53,0.0,0.00174,0.0,0.14495]
[1776634173697,66.5,74768.49,0.0,0.00172,0.0,0.14286]
[1776634178736,66.5,74763.16,0.0,0.0017,0.0,0.14156]
[1776634183767,66.5,74759.17,0.0,0.00169,0.0,0.1406]
[1776634188801,66.5,74750.92,0.0,0.00166,0.0,0.13862]
[1776634193838,66.5,74755.73,0.0,0.00168,0.0,0.13977]
[1776634198873,66.5,74753.76,0.0,0.00167,0.0,0.1393]
[1776634203908,66.5,74750.48,0.0,0.00166,0.0,0.13851]
[1776634208942,66.5,74747.29,0.0,0.00165,0.0,0.13776]
[1776634213977,66.5,74746.87,0.0,0.00165,0.0,0.13766]
[1776634218006,66.5,74754.41,0.0,0.00167,0.0,0.13945]
[1776634219019,66.5,74762.3,0.0,0.0017,0.0,0.14135]
[1776634224050,66.5,74764.23,0.0,0.0017,0.0,0.14182]
[1776634228082,66.5,74776.0,0.0,0.00174,0.0,0.14471]
[1776634233115,66.5,74776.89,0.0,0.00173,0.0,0.14383]
[1776634238148,66.5,74778.22,0.0,0.00174,0.0,0.14416]
[1776634243184,66.5,74782.57,0.0,0.00175,0.0,0.14524]
[1776634248218,66.5,74782.69,0.0,0.00175,0.0,0.14526]
[1776634253253,66.5,74781.36,0.0,0.00175,0.0,0.14493]
[1776634258293,66.5,74780.17,0.0,0.00174,0.0,0.14464]
[1776634263329,66.5,74779.25,0.0,0.00174,0.0,0.14441]
[1776634268367,66.5,74784.18,0.0,0.00175,0.0,0.14564]
[1776634273398,66.5,74783.46,0.0,0.00175,0.0,0.14546]
[1776634278437,66.5,74782.95,0.0,0.00175,0.0,0.14533]
[1776634283470,66.5,74780.89,0.0,0.00174,0.0,0.14482]
[1776634288508,66.5,74779.91,0.0,0.00174,0.0,0.14458]
[1776634293539,66.5,74777.48,0.0,0.00172,0.0,0.14288]
[1776634297568,66.5,74769.26,0.0,0.00169,0.0,0.14088]
[1776634302602,66.5,74769.1,0.0,0.00169,0.0,0.14084]
[1776634308646,66.5,74770.68,0.0,0.0017,0.0,0.14122]
[1776634313679,66.5,74771.42,0.0,0.0017,0.0,0.1414]
[1776634318714,66.5,74769.02,0.0,0.00169,0.0,0.14082]
[1776634323749,66.5,74760.24,0.0,0.00167,0.0,0.13871]
[1776634328784,66.5,74764.77,0.0,0.00168,0.0,0.13979]
[1776634333819,66.5,74766.55,0.0,0.00169,0.0,0.14022]
[1776634338854,66.5,74766.44,0.0,0.00168,0.0,0.14019]
[1776634343889,66.5,74765.76,0.0,0.00168,0.0,0.14003]
[1776634348925,66.5,74754.23,0.0,0.00165,0.0,0.13728]
[1776634353960,66.5,74755.5,0.0,0.00164,0.0,0.13652]
[1776634359009,66.5,74756.55,0.0,0.00164,0.0,0.13677]
[1776634360010,66.5,74747.79,0.0,0.00161,0.0,0.13471]
[1776634361009,66.5,74733.32,0.0,0.00157,0.0,0.13138]
[1776634366046,66.5,74728.84,0.0,0.00156,0.0,0.13036]
[1776634371079,66.5,74732.15,0.0,0.00157,0.0,0.13111]
[1776634376116,66.5,74733.83,0.0,0.00157,0.0,0.1315]
[1776634381149,66.5,74731.55,0.0,0.00157,0.0,0.13098]
[1776634386185,66.5,74724.19,0.0,0.00154,0.0,0.12931]
[1776634391219,66.5,74718.9,0.0,0.00153,0.0,0.12813]
[1776634396254,66.5,74721.22,0.0,0.00154,0.0,0.12865]
[1776634399275,66.5,74730.36,0.0,0.00156,0.0,0.13071]
[1776634404311,66.5,74737.16,0.0,0.00158,0.0,0.13226]
[1776634409346,66.5,74742.55,0.0,0.0016,0.0,0.1335]
[1776634414380,66.5,74746.61,0.0,0.0016,0.0,0.1334]
[1776634419418,66.5,74748.72,0.0,0.0016,0.0,0.13388]
[1776634424454,66.5,74748.65,0.0,0.0016,0.0,0.13387]
[1776634429482,66.5,74748.5,0.0,0.0016,0.0,0.13383]
[1776634434521,66.5,74750.26,0.0,0.00161,0.0,0.13424]
[1776634439556,66.5,74754.26,0.0,0.00162,0.0,0.13517]
[1776634444591,66.5,74746.5,0.0,0.0016,0.0,0.13337]
[1776634450632,66.5,74741.6,0.0,0.00158,0.0,0.13224]
[1776634452334,66.5,74731.43,0.0,0.00155,0.0,0.12993]
[1776634457680,66.5,74732.5,0.0,0.00156,0.0,0.13017]
[1776634465746,66.5,74733.3,0.0,0.00156,0.0,0.13035]
[1776634472473,66.5,74736.36,0.0,0.00156,0.0,0.13002]
[1776634478832,66.5,74737.46,0.0,0.00156,0.0,0.13027]
[1776634483870,66.5,74737.31,0.0,0.00156,0.0,0.13024]
[1776634492613,66.5,74737.28,0.0,0.00156,0.0,0.13023]
[1776634501993,66.5,74737.58,0.0,0.00156,0.0,0.1303]
[1776634507025,66.5,74737.84,0.0,0.00156,0.0,0.13036]
[1776634512069,66.5,74739.44,0.0,0.00156,0.0,0.13072]
[1776634513076,66.5,74747.07,0.0,0.00159,0.0,0.13246]
[1776634518111,66.5,74754.76,0.0,0.00161,0.0,0.13424]
[1776634523146,66.5,74754.01,0.0,0.00161,0.0,0.13407]
[1776634528180,66.5,74743.88,0.0,0.00158,0.0,0.13173]
[1776634533217,66.5,74744.55,0.0,0.00157,0.0,0.13086]
[1776634538253,66.5,74747.49,0.0,0.00158,0.0,0.13153]
[1776634543285,66.5,74748.36,0.0,0.00158,0.0,0.13173]
[1776634548323,66.5,74747.37,0.0,0.00158,0.0,0.1315]
[1776634553358,66.5,74747.09,0.0,0.00158,0.0,0.13144]
[1776634558392,66.5,74747.68,0.0,0.00158,0.0,0.13157]
[1776634563426,66.5,74754.12,0.0,0.0016,0.0,0.13305]
[1776634568466,66.5,74754.04,0.0,0.0016,0.0,0.13303]
[1776634573498,66.5,74751.6,0.0,0.00159,0.0,0.13247]
[1776634579538,66.5,74748.96,0.0,0.00158,0.0,0.13186]
[1776634585582,66.5,74750.01,0.0,0.00158,0.0,0.1321]
[1776634590616,66.5,74752.9,0.0,0.00159,0.0,0.13277]
[1776634595657,66.5,74754.82,0.0,0.00159,0.0,0.13217]
[1776634600693,66.5,74762.84,0.0,0.00161,0.0,0.13403]
[1776634605728,66.5,74765.14,0.0,0.00162,0.0,0.13456]
[1776634610763,66.5,74769.14,0.0,0.00163,0.0,0.1355]
[1776634615797,66.5,74766.51,0.0,0.00162,0.0,0.13488]
[1776634621841,66.5,74765.28,0.0,0.00162,0.0,0.13459]
[1776634626882,66.5,74769.67,0.0,0.00163,0.0,0.13562]
[1776634631910,66.5,74773.91,0.0,0.00164,0.0,0.13662]
[1776634636951,66.5,74784.76,0.0,0.00168,0.0,0.13921]
[1776634641982,66.5,74788.75,0.0,0.00169,0.0,0.14017]
[1776634643666,66.5,74800.92,0.0,0.00173,0.0,0.14314]
[1776634649030,66.5,74799.7,0.0,0.00173,0.0,0.14284]
[1776634654066,66.5,74800.74,0.0,0.00172,0.0,0.14199]
[1776634659100,66.5,74795.53,0.0,0.0017,0.0,0.14072]
[1776634664135,66.5,74794.78,0.0,0.0017,0.0,0.14054]
[1776634669170,66.5,74791.69,0.0,0.00169,0.0,0.13979]
[1776634674206,66.5,74793.08,0.0,0.00169,0.0,0.14013]
[1776634680249,66.5,74792.69,0.0,0.00169,0.0,0.14003]
[1776634682262,66.5,74801.3,0.0,0.00172,0.0,0.14213]
[1776634686291,66.5,74791.84,0.0,0.00169,0.0,0.13983]
[1776634694346,66.5,74791.03,0.0,0.00169,0.0,0.13963]
[1776634697368,66.5,74780.14,0.0,0.00165,0.0,0.13703]
[1776634702402,66.5,74775.26,0.0,0.00164,0.0,0.13588]
[1776634707437,66.5,74775.48,0.0,0.00164,0.0,0.13593]
[1776634712474,66.5,74778.82,0.0,0.00163,0.0,0.13565]
[1776634715494,66.5,74787.21,0.0,0.00166,0.0,0.13764]
[1776634720529,66.5,74791.2,0.0,0.00167,0.0,0.13859]
[1776634725563,66.5,74790.46,0.0,0.00167,0.0,0.13841]
[1776634730598,66.5,74791.64,0.0,0.00167,0.0,0.1387]
[1776634735633,66.5,74792.5,0.0,0.00168,0.0,0.1389]
[1776634740668,66.5,74793.44,0.0,0.00168,0.0,0.13913]
[1776634745703,66.5,74792.9,0.0,0.00168,0.0,0.139]
[1776634750739,66.5,74797.66,0.0,0.00169,0.0,0.14015]
[1776634756786,66.5,74797.99,0.0,0.00169,0.0,0.14023]
[1776634761815,66.5,74801.41,0.0,0.00171,0.0,0.14106]
[1776634766854,66.5,74805.87,0.0,0.00172,0.0,0.14215]
[1776634772892,66.5,74809.94,0.0,0.00172,0.0,0.14204]
[1776634779941,66.5,74812.4,0.0,0.00173,0.0,0.14265]
[1776634782963,66.5,74801.22,0.0,0.00169,0.0,0.13992]
[1776634787997,66.5,74790.02,0.0,0.00166,0.0,0.13723]
[1776634793032,66.5,74782.38,0.0,0.00163,0.0,0.13543]
[1776634794727,66.5,74774.53,0.0,0.00161,0.0,0.13359]
[1776634800081,66.5,74773.14,0.0,0.0016,0.0,0.13327]
[1776634802095,66.5,74782.1,0.0,0.00163,0.0,0.13536]
[1776634807132,66.5,74786.02,0.0,0.00164,0.0,0.13629]
[1776634812165,66.5,74778.69,0.0,0.00162,0.0,0.13456]
[1776634817202,66.5,74775.2,0.0,0.00161,0.0,0.13375]
[1776634822234,66.5,74771.01,0.0,0.0016,0.0,0.13278]
[1776634827272,66.5,74762.89,0.0,0.00157,0.0,0.13091]
[1776634832305,66.5,74759.33,0.0,0.00155,0.0,0.12908]
[1776634837345,66.5,74761.15,0.0,0.00156,0.0,0.12949]
[1776634844389,66.5,74763.18,0.0,0.00156,0.0,0.12995]
[1776634849425,66.5,74763.54,0.0,0.00156,0.0,0.13003]
[1776634854462,66.5,74765.25,0.0,0.00157,0.0,0.13042]
[1776634859499,66.5,74765.77,0.0,0.00157,0.0,0.13054]
[1776634864531,66.5,74766.06,0.0,0.00157,0.0,0.1306]
[1776634871580,66.5,74766.05,0.0,0.00157,0.0,0.1306]
[1776634874601,66.5,74777.17,0.0,0.0016,0.0,0.13316]
[1776634879635,66.5,74774.19,0.0,0.0016,0.0,0.13247]
[1776634884670,66.5,74775.14,0.0,0.0016,0.0,0.13269]
[1776634889706,66.5,74774.26,0.0,0.0016,0.0,0.13248]
[1776634894740,66.5,74774.85,0.0,0.00159,0.0,0.13158]
[1776634899777,66.5,74772.43,0.0,0.00158,0.0,0.13102]
[1776634904810,66.5,74773.95,0.0,0.00158,0.0,0.13137]
[1776634909846,66.5,74774.56,0.0,0.00158,0.0,0.13151]
[1776634914880,66.5,74774.22,0.0,0.00158,0.0,0.13143]
[1776634919915,66.5,74775.0,0.0,0.00159,0.0,0.13161]
[1776634925957,66.5,74776.1,0.0,0.00159,0.0,0.13186]
[1776634930993,66.5,74769.32,0.0,0.00157,0.0,0.13031]
[1776634932002,66.5,74760.98,0.0,0.00154,0.0,0.12843]
[1776634937040,66.5,74759.98,0.0,0.00154,0.0,0.1282]
[1776634940056,66.5,74767.59,0.0,0.00156,0.0,0.12992]
[1776634945781,66.5,74765.56,0.0,0.00156,0.0,0.12946]
[1776634951132,66.5,74766.25,0.0,0.00155,0.0,0.12859]
[1776634956167,66.5,74765.28,0.0,0.00154,0.0,0.12837]
[1776634961202,66.5,74767.08,0.0,0.00155,0.0,0.12878]
[1776634967245,66.5,74767.71,0.0,0.00155,0.0,0.12892]
[1776634972281,66.5,74760.96,0.0,0.00153,0.0,0.12741]
[1776634977315,66.5,74760.69,0.0,0.00153,0.0,0.12735]
[1776634982362,66.5,74762.27,0.0,0.00154,0.0,0.1277]
[1776634987386,66.5,74763.35,0.0,0.00154,0.0,0.12794]
[1776634992420,66.5,74762.23,0.0,0.00154,0.0,0.12769]
[1776634998465,66.5,74762.24,0.0,0.00154,0.0,0.12769]
[1776635003497,66.5,74762.25,0.0,0.00154,0.0,0.12769]
[1776635008533,66.5,74763.14,0.0,0.00154,0.0,0.12789]
[1776635015583,66.5,74763.49,0.0,0.00153,0.0,0.12695]
[1776635020618,66.5,74757.06,0.0,0.00151,0.0,0.12553]
[1776635026660,66.5,74754.42,0.0,0.0015,0.0,0.12495]
[1776635029680,66.5,74745.06,0.0,0.00147,0.0,0.12291]
[1776635034715,66.5,74751.12,0.0,0.00149,0.0,0.12423]
[1776635039752,66.5,74743.78,0.0,0.00147,0.0,0.12263]
[1776635044787,66.5,74737.55,0.0,0.00145,0.0,0.12129]
[1776635049821,66.5,74736.37,0.0,0.00145,0.0,0.12104]
[1776635054856,66.5,74737.93,0.0,0.00145,0.0,0.12137]
[1776635059891,66.5,74737.69,0.0,0.00145,0.0,0.12132]
[1776635064927,66.5,74737.34,0.0,0.00145,0.0,0.12125]
[1776635069962,66.5,74735.92,0.0,0.00145,0.0,0.12095]
[1776635074996,66.5,74734.03,0.0,0.00143,0.0,0.11957]
[1776635081038,66.5,74732.93,0.0,0.00143,0.0,0.11934]
[1776635086767,66.5,74733.06,0.0,0.00143,0.0,0.11937]
[1776635092115,66.5,74733.61,0.0,0.00143,0.0,0.11948]
[1776635097151,66.5,74734.79,0.0,0.00143,0.0,0.11973]
[1776635102186,66.5,74735.76,0.0,0.00144,0.0,0.11994]
[1776635111248,66.5,74736.83,0.0,0.00144,0.0,0.12017]
[1776635116979,66.5,74739.47,0.0,0.00145,0.0,0.12073]
[1776635120312,66.5,74749.91,0.0,0.00148,0.0,0.12297]
[1776635122325,66.5,74757.06,0.0,0.0015,0.0,0.12453]
[1776635127050,66.5,74771.15,0.0,0.00154,0.0,0.12765]
[1776635132396,66.5,74775.32,0.0,0.00154,0.0,0.12756]
[1776635137431,66.5,74780.44,0.0,0.00155,0.0,0.12871]
[1776635142466,66.5,74782.09,0.0,0.00156,0.0,0.12908]
[1776635147190,66.5,74789.3,0.0,0.00158,0.0,0.13072]
[1776635152535,66.5,74790.23,0.0,0.00158,0.0,0.13094]
[1776635154555,66.5,74771.07,0.0,0.00153,0.0,0.12661]
[1776635155556,66.5,74763.43,0.0,0.0015,0.0,0.12492]
[1776635159587,66.5,74774.54,0.0,0.00154,0.0,0.12739]
[1776635161601,66.5,74785.03,0.0,0.00157,0.0,0.12975]
[1776635166636,66.5,74782.34,0.0,0.00156,0.0,0.12914]
[1776635171670,66.5,74779.08,0.0,0.00155,0.0,0.1284]
[1776635177714,66.5,74778.06,0.0,0.00155,0.0,0.12818]
[1776635183755,66.5,74776.77,0.0,0.00154,0.0,0.12789]
[1776635188790,66.5,74773.33,0.0,0.00153,0.0,0.12712]
[1776635193827,66.5,74770.05,0.0,0.00151,0.0,0.12537]
[1776635199867,66.5,74768.42,0.0,0.00151,0.0,0.12502]
[1776635205910,66.5,74766.91,0.0,0.0015,0.0,0.12468]
[1776635210954,66.5,74765.95,0.0,0.0015,0.0,0.12447]
[1776635216986,66.5,74764.91,0.0,0.0015,0.0,0.12424]
[1776635224039,66.5,74764.05,0.0,0.00149,0.0,0.12406]
[1776635229074,66.5,74766.86,0.0,0.0015,0.0,0.12467]
[1776635234111,66.5,74767.87,0.0,0.0015,0.0,0.12489]
[1776635239148,66.5,74772.39,0.0,0.00152,0.0,0.12589]
[1776635244181,66.5,74776.23,0.0,0.00153,0.0,0.12674]
[1776635252236,66.5,74778.1,0.0,0.00152,0.0,0.12614]
[1776635258279,66.5,74783.96,0.0,0.00154,0.0,0.12745]
[1776635265328,66.5,74786.28,0.0,0.00155,0.0,0.12797]
[1776635271370,66.5,74783.88,0.0,0.00154,0.0,0.12743]
[1776635274394,66.5,74770.42,0.0,0.0015,0.0,0.12445]
[1776635275400,66.5,74754.28,0.0,0.00145,0.0,0.12095]
[1776635280442,66.5,74756.69,0.0,0.00146,0.0,0.12147]
[1776635284465,66.5,74749.17,0.0,0.00144,0.0,0.11986]
[1776635288196,66.5,74757.34,0.0,0.00146,0.0,0.12161]
[1776635293528,66.5,74756.08,0.0,0.00146,0.0,0.12134]
[1776635298265,66.5,74748.75,0.0,0.00144,0.0,0.11978]
[1776635303597,66.5,74744.0,0.0,0.00143,0.0,0.11877]
[1776635309638,66.5,74750.64,0.0,0.00144,0.0,0.12018]
[1776635311652,66.5,74741.61,0.0,0.00141,0.0,0.11731]
[1776635315680,66.5,74730.54,0.0,0.00138,0.0,0.11502]
[1776635318405,66.5,74723.25,0.0,0.00136,0.0,0.11354]
[1776635323737,66.5,74717.67,0.0,0.00134,0.0,0.11241]
[1776635327765,66.5,74705.02,0.0,0.00131,0.0,0.1099]
[1776635331794,66.5,74695.76,0.0,0.00129,0.0,0.10809]
[1776635333809,66.5,74684.52,0.0,0.00126,0.0,0.10593]
[1776635338843,66.5,74681.36,0.0,0.00125,0.0,0.10533]
[1776635343878,66.5,74683.37,0.0,0.00126,0.0,0.10571]
[1776635348913,66.5,74678.26,0.0,0.00124,0.0,0.10475]
[1776635353951,66.5,74680.53,0.0,0.00125,0.0,0.10517]
[1776635358984,66.5,74679.89,0.0,0.00125,0.0,0.10505]
[1776635362004,66.5,74672.36,0.0,0.00123,0.0,0.10364]
[1776635367042,66.5,74672.3,0.0,0.00123,0.0,0.10363]
[1776635372077,66.5,74670.35,0.0,0.00122,0.0,0.1024]
[1776635377112,66.5,74668.08,0.0,0.00121,0.0,0.10198]
[1776635378120,66.5,74657.11,0.0,0.00118,0.0,0.09998]
[1776635380132,66.5,74646.55,0.0,0.00116,0.0,0.09808]
[1776635383154,66.5,74634.55,0.0,0.00113,0.0,0.09597]
[1776635385167,66.5,74625.76,0.0,0.00111,0.0,0.09444]
[1776635386176,66.5,74607.31,0.0,0.00107,0.0,0.09132]
[1776635387181,66.5,74600.25,0.0,0.00106,0.0,0.09014]
[1776635392216,66.5,74602.73,0.0,0.00106,0.0,0.09055]
[1776635397255,66.5,74605.7,0.0,0.00107,0.0,0.09105]
[1776635399268,66.5,74613.34,0.0,0.00109,0.0,0.09233]
[1776635401280,66.5,74621.93,0.0,0.0011,0.0,0.09379]
[1776635403293,66.5,74633.19,0.0,0.00113,0.0,0.09573]
[1776635406314,66.5,74640.45,0.0,0.00115,0.0,0.097]
[1776635409339,66.5,74617.54,0.0,0.0011,0.0,0.09304]
[1776635410347,66.5,74608.75,0.0,0.00108,0.0,0.09156]
[1776635412357,66.5,74586.8,0.0,0.00103,0.0,0.08795]
[1776635413372,66.5,74579.16,0.0,0.00101,0.0,0.08672]
[1776635414371,66.5,74599.1,0.0,0.00106,0.0,0.08995]
[1776635415379,66.5,74615.98,0.0,0.00109,0.0,0.09277]
[1776635416387,66.5,74624.12,0.0,0.00111,0.0,0.09416]
[1776635421422,66.5,74629.34,0.0,0.00112,0.0,0.09506]
[1776635423435,66.5,74637.34,0.0,0.00114,0.0,0.09646]
[1776635426455,66.5,74620.84,0.0,0.0011,0.0,0.0936]
[1776635431490,66.5,74628.76,0.0,0.00111,0.0,0.09415]
[1776635432504,66.5,74637.44,0.0,0.00113,0.0,0.09565]
[1776635437534,66.5,74631.19,0.0,0.00112,0.0,0.09457]
[1776635439547,66.5,74623.62,0.0,0.0011,0.0,0.09327]
[1776635444581,66.5,74618.65,0.0,0.00109,0.0,0.09243]
[1776635449619,66.5,74628.77,0.0,0.00111,0.0,0.09415]
[1776635450630,66.5,74635.95,0.0,0.00113,0.0,0.0954]
[1776635452640,66.5,74645.02,0.0,0.00115,0.0,0.09698]
[1776635457673,66.5,74648.21,0.0,0.00115,0.0,0.09755]
[1776635462711,66.5,74649.37,0.0,0.00116,0.0,0.09775]
[1776635466738,66.5,74631.58,0.0,0.00112,0.0,0.09464]
[1776635467743,66.5,74624.35,0.0,0.0011,0.0,0.0934]
[1776635471776,66.5,74642.38,0.0,0.00114,0.0,0.09652]
[1776635472783,66.5,74651.52,0.0,0.00116,0.0,0.09813]
[1776635474798,66.5,74661.22,0.0,0.00118,0.0,0.09988]
[1776635475804,66.5,74649.67,0.0,0.00116,0.0,0.09781]
[1776635480844,66.5,74645.98,0.0,0.00115,0.0,0.09715]
[1776635485879,66.5,74646.24,0.0,0.00115,0.0,0.0972]
[1776635490913,66.5,74643.36,0.0,0.00114,0.0,0.09669]
[1776635491921,66.5,74637.14,0.0,0.00112,0.0,0.09479]
[1776635496957,66.5,74641.93,0.0,0.00113,0.0,0.09562]
[1776635499719,66.5,74632.79,0.0,0.00111,0.0,0.09404]
[1776635505017,66.5,74641.83,0.0,0.00113,0.0,0.0956]
[1776635507039,66.5,74651.47,0.0,0.00115,0.0,0.09729]
[1776635508042,66.5,74636.79,0.0,0.00112,0.0,0.09473]
[1776635509795,66.5,74608.66,0.0,0.00106,0.0,0.08998]
[1776635514097,66.5,74582.58,0.0,0.001,0.0,0.08576]
[1776635515108,66.5,74566.19,0.0,0.00097,0.0,0.0832]
[1776635517121,66.5,74581.26,0.0,0.001,0.0,0.08555]
[1776635520149,66.5,74559.11,0.0,0.00096,0.0,0.08212]
[1776635521156,66.5,74547.82,0.0,0.00094,0.0,0.08042]
[1776635526192,66.5,74546.9,0.0,0.00094,0.0,0.08028]
[1776635530220,66.5,74513.64,0.0,0.00087,0.0,0.07545]
[1776635535256,66.5,74506.5,0.0,0.00086,0.0,0.07445]
[1776635538278,66.5,74514.3,0.0,0.00088,0.0,0.07555]
[1776635541299,66.5,74504.51,0.0,0.00086,0.0,0.07417]
[1776635543314,66.5,74512.87,0.0,0.00087,0.0,0.07534]
[1776635548347,66.5,74509.85,0.0,0.00087,0.0,0.07492]
[1776635551369,66.5,74507.37,0.0,0.00086,0.0,0.07391]
[1776635554392,66.5,74498.71,0.0,0.00084,0.0,0.07271]
[1776635555395,66.5,74468.0,0.0,0.00079,0.0,0.06862]
[1776635558418,66.5,74453.34,0.0,0.00077,0.0,0.06675]
[1776635561439,66.5,74442.86,0.0,0.00075,0.0,0.06543]
[1776635564460,66.5,74433.8,0.0,0.00074,0.0,0.06431]
[1776635565466,66.5,74426.26,0.0,0.00073,0.0,0.0634]
[1776635570502,66.5,74419.41,0.0,0.00072,0.0,0.06257]
[1776635572515,66.5,74411.14,0.0,0.0007,0.0,0.06159]
[1776635574529,66.5,74391.56,0.0,0.00068,0.0,0.05932]
[1776635575536,66.5,74406.94,0.0,0.0007,0.0,0.0611]
[1776635576548,66.5,74422.71,0.0,0.00072,0.0,0.06297]
[1776635577550,66.5,74430.59,0.0,0.00073,0.0,0.06392]
[1776635582587,66.5,74418.49,0.0,0.00071,0.0,0.06246]
[1776635583591,66.5,74409.19,0.0,0.0007,0.0,0.06136]
[1776635587497,66.5,74410.1,0.0,0.0007,0.0,0.06147]
[1776635587630,66.5,74418.45,0.0,0.00071,0.0,0.06246]
[1776635588626,66.5,74442.67,0.0,0.00075,0.0,0.06541]
[1776635588991,66.5,74442.67,0.0,0.00075,0.0,0.06541]
[1776635589633,66.5,74459.76,0.0,0.00078,0.0,0.06756]
[1776635590642,66.5,74473.36,0.0,0.0008,0.0,0.06932]
[1776635591647,66.5,74480.88,0.0,0.00081,0.0,0.07031]
[1776635593662,66.5,74498.86,0.0,0.00084,0.0,0.07274]
[1776635594668,66.5,74509.94,0.0,0.00086,0.0,0.07426]
[1776635599704,66.5,74512.56,0.0,0.00087,0.0,0.07463]
[1776635604744,66.5,74519.46,0.0,0.00088,0.0,0.0756]
[1776635608767,66.5,74507.01,0.0,0.00086,0.0,0.07386]
[1776635609774,66.5,74499.26,0.0,0.00084,0.0,0.07279]
[1776635610782,66.5,74490.11,0.0,0.00083,0.0,0.07155]
[1776635611789,66.5,74485.48,0.0,0.00081,0.0,0.07029]
[1776635616824,66.5,74479.49,0.0,0.0008,0.0,0.0695]
[1776635621859,66.5,74484.04,0.0,0.00081,0.0,0.0701]
[1776635623873,66.5,74497.74,0.0,0.00083,0.0,0.07193]
[1776635626900,66.5,74486.16,0.0,0.00081,0.0,0.07038]
[1776635628907,66.5,74495.65,0.0,0.00083,0.0,0.07165]
[1776635633944,66.5,74498.51,0.0,0.00083,0.0,0.07203]
[1776635638978,66.5,74499.23,0.0,0.00083,0.0,0.07213]
[1776635640992,66.5,74510.22,0.0,0.00085,0.0,0.07364]
[1776635643751,66.5,74520.4,0.0,0.00087,0.0,0.07506]
[1776635646541,66.5,74522.43,0.0,0.00087,0.0,0.07534]
[1776635646618,66.5,74522.69,0.0,0.00088,0.0,0.07538]
[1776635647796,66.5,74522.69,0.0,0.00088,0.0,0.07538]
[1776635647842,66.5,74523.03,0.0,0.00088,0.0,0.07543]
[1776635653822,66.5,74513.84,0.0,0.00086,0.0,0.07414]
[1776635656099,66.5,74506.17,0.0,0.00085,0.0,0.07308]
[1776635657107,66.5,74498.95,0.0,0.00083,0.0,0.07209]
[1776635659124,66.5,74489.41,0.0,0.00082,0.0,0.07081]
[1776635662142,66.5,74480.98,0.0,0.0008,0.0,0.06969]
[1776635667187,66.5,74483.41,0.0,0.00081,0.0,0.07001]
[1776635670209,66.5,74471.8,0.0,0.00079,0.0,0.06849]
[1776635671214,66.5,74464.86,0.0,0.00077,0.0,0.06698]
[1776635676250,66.5,74470.16,0.0,0.00078,0.0,0.06766]
[1776635681287,66.5,74471.86,0.0,0.00078,0.0,0.06788]
[1776635686322,66.5,74462.88,0.0,0.00077,0.0,0.06673]
[1776635691357,66.5,74460.5,0.0,0.00076,0.0,0.06643]
[1776635695387,66.5,74449.71,0.0,0.00075,0.0,0.06508]
[1776635697398,66.5,74441.49,0.0,0.00074,0.0,0.06407]
[1776635700424,66.5,74432.14,0.0,0.00072,0.0,0.06294]
[1776635701430,66.5,74421.66,0.0,0.00071,0.0,0.06169]
[1776635702435,66.5,74389.77,0.0,0.00066,0.0,0.05802]
[1776635703446,66.5,74404.0,0.0,0.00068,0.0,0.05963]
[1776635708475,66.5,74395.94,0.0,0.00067,0.0,0.05872]
[1776635709482,66.5,74388.31,0.0,0.00066,0.0,0.05786]
[1776635710490,66.5,74379.79,0.0,0.00065,0.0,0.05692]
[1776635711522,66.5,74388.44,0.0,0.00066,0.0,0.05787]
[1776635713514,66.5,74378.52,0.0,0.00065,0.0,0.05678]
[1776635716542,66.5,74389.79,0.0,0.00066,0.0,0.05802]
[1776635717542,66.5,74397.24,0.0,0.00067,0.0,0.05886]
[1776635718551,66.5,74411.43,0.0,0.00069,0.0,0.06049]
[1776635719557,66.5,74424.61,0.0,0.00071,0.0,0.06204]
[1776635720564,66.5,74433.79,0.0,0.00072,0.0,0.06313]
[1776635725601,66.5,74436.21,0.0,0.00073,0.0,0.06343]
[1776635728619,66.5,74443.94,0.0,0.00074,0.0,0.06437]
[1776635730646,66.5,74457.51,0.0,0.00076,0.0,0.06605]
[1776635735670,66.5,74461.34,0.0,0.00076,0.0,0.06593]
[1776635740703,66.5,74460.35,0.0,0.00076,0.0,0.0658]
[1776635745740,66.5,74460.42,0.0,0.00076,0.0,0.06581]
[1776635750773,66.5,74459.54,0.0,0.00076,0.0,0.0657]
[1776635755808,66.5,74459.24,0.0,0.00076,0.0,0.06566]
[1776635760844,66.5,74460.79,0.0,0.00076,0.0,0.06586]
[1776635765879,66.5,74461.23,0.0,0.00076,0.0,0.06591]
[1776635767893,66.5,74468.75,0.0,0.00077,0.0,0.06686]
[1776635772931,66.5,74475.69,0.0,0.00078,0.0,0.06775]
[1776635777966,66.5,74476.54,0.0,0.00078,0.0,0.06786]
[1776635783002,66.5,74471.56,0.0,0.00077,0.0,0.06722]
[1776635784025,66.5,74457.33,0.0,0.00075,0.0,0.06543]
[1776635789042,66.5,74455.78,0.0,0.00075,0.0,0.06523]
[1776635794078,66.5,74457.42,0.0,0.00075,0.0,0.06483]
[1776635799113,66.5,74462.29,0.0,0.00075,0.0,0.06544]
[1776635802137,66.5,74470.53,0.0,0.00077,0.0,0.06647]
[1776635807925,66.5,74473.64,0.0,0.00077,0.0,0.06687]
[1776635813213,66.5,74476.62,0.0,0.00078,0.0,0.06725]
[1776635818248,66.5,74479.62,0.0,0.00078,0.0,0.06763]
[1776635823284,66.5,74475.95,0.0,0.00077,0.0,0.06716]
[1776635824290,66.5,74463.89,0.0,0.00076,0.0,0.06564]
[1776635825298,66.5,74456.66,0.0,0.00074,0.0,0.06474]
[1776635830334,66.5,74450.84,0.0,0.00074,0.0,0.06403]
[1776635835367,66.5,74454.75,0.0,0.00074,0.0,0.06451]
[1776635840402,66.5,74455.07,0.0,0.00074,0.0,0.06454]
[1776635845437,66.5,74459.02,0.0,0.00075,0.0,0.06503]
[1776635848210,66.5,74486.19,0.0,0.00079,0.0,0.06848]
[1776635851486,66.5,74483.44,0.0,0.00078,0.0,0.0675]
[1776635854507,66.5,74468.56,0.0,0.00076,0.0,0.06562]
[1776635859540,66.5,74465.29,0.0,0.00075,0.0,0.06521]
[1776635864576,66.5,74460.49,0.0,0.00074,0.0,0.06461]
[1776635869610,66.5,74461.54,0.0,0.00075,0.0,0.06474]
[1776635874646,66.5,74466.65,0.0,0.00075,0.0,0.06538]
[1776635879680,66.5,74467.95,0.0,0.00076,0.0,0.06554]
[1776635884717,66.5,74451.42,0.0,0.00073,0.0,0.0635]
[1776635889751,66.5,74452.18,0.0,0.00073,0.0,0.0636]
[1776635894786,66.5,74451.7,0.0,0.00073,0.0,0.06354]
[1776635897808,66.5,74434.75,0.0,0.00071,0.0,0.06151]
[1776635898814,66.5,74426.08,0.0,0.00069,0.0,0.06049]
[1776635901835,66.5,74417.41,0.0,0.00068,0.0,0.05949]
[1776635905863,66.5,74407.47,0.0,0.00067,0.0,0.05836]
[1776635907877,66.5,74399.16,0.0,0.00065,0.0,0.05743]
[1776635909891,66.5,74390.69,0.0,0.00064,0.0,0.0565]
[1776635914926,66.5,74390.78,0.0,0.00064,0.0,0.05597]
[1776635917950,66.5,74405.24,0.0,0.00066,0.0,0.05756]
[1776635919963,66.5,74414.46,0.0,0.00067,0.0,0.0586]
[1776635923994,66.5,74423.91,0.0,0.00068,0.0,0.05968]
[1776635925002,66.5,74451.53,0.0,0.00072,0.0,0.06293]
[1776635926007,66.5,74475.14,0.0,0.00076,0.0,0.06583]
[1776635928023,66.5,74467.33,0.0,0.00075,0.0,0.06486]
[1776635933059,66.5,74465.94,0.0,0.00075,0.0,0.06469]
[1776635936078,66.5,74455.59,0.0,0.00073,0.0,0.06342]
[1776635941116,66.5,74448.95,0.0,0.00072,0.0,0.06262]
[1776635943127,66.5,74458.47,0.0,0.00073,0.0,0.06377]
[1776635945141,66.5,74451.04,0.0,0.00072,0.0,0.06287]
[1776635950177,66.5,74459.2,0.0,0.00073,0.0,0.06386]
[1776635955211,66.5,74464.16,0.0,0.00074,0.0,0.06447]
[1776635960245,66.5,74455.36,0.0,0.00073,0.0,0.06339]
[1776635965282,66.5,74454.37,0.0,0.00073,0.0,0.06327]
[1776635970316,66.5,74449.61,0.0,0.00072,0.0,0.0627]
[1776635975352,66.5,74450.23,0.0,0.00071,0.0,0.06219]
[1776635980396,66.5,74460.8,0.0,0.00073,0.0,0.06346]
[1776635984419,66.5,74453.71,0.0,0.00072,0.0,0.0626]
[1776635985422,66.5,74446.68,0.0,0.00071,0.0,0.06177]
[1776635987436,66.5,74439.34,0.0,0.0007,0.0,0.0609]
[1776635992474,66.5,74434.4,0.0,0.00069,0.0,0.06032]
[1776635997510,66.5,74428.42,0.0,0.00068,0.0,0.05963]
[1776636001564,66.5,74420.66,0.0,0.00067,0.0,0.05875]
[1776636002571,66.5,74402.03,0.0,0.00065,0.0,0.05667]
[1776636003574,66.5,74394.56,0.0,0.00064,0.0,0.05585]
[1776636009358,66.5,74402.24,0.0,0.00065,0.0,0.05669]
[1776636011624,66.5,74387.79,0.0,0.00063,0.0,0.05512]
[1776636012632,66.5,74372.76,0.0,0.00061,0.0,0.05353]
[1776636013638,66.5,74349.69,0.0,0.00058,0.0,0.05117]
[1776636014689,66.5,74341.21,0.0,0.00057,0.0,0.05033]
[1776636015776,66.5,74329.35,0.0,0.00056,0.0,0.04917]
[1776636017678,66.5,74347.64,0.0,0.00058,0.0,0.05097]
[1776636019456,66.5,74325.62,0.0,0.00055,0.0,0.04881]
[1776636020700,66.5,74313.64,0.0,0.00054,0.0,0.04767]
[1776636022720,66.5,74302.91,0.0,0.00052,0.0,0.04667]
[1776636025739,66.5,74289.07,0.0,0.00051,0.0,0.04541]
[1776636027753,66.5,74297.33,0.0,0.00052,0.0,0.04616]
[1776636029541,66.5,74288.83,0.0,0.00051,0.0,0.04539]
[1776636031792,66.5,74283.47,0.0,0.0005,0.0,0.04447]
[1776636037239,66.5,74280.78,0.0,0.0005,0.0,0.04423]
[1776636037278,66.5,74258.76,0.0,0.00047,0.0,0.04233]
[1776636039005,66.5,74258.76,0.0,0.00047,0.0,0.04233]
[1776636039243,66.5,74258.76,0.0,0.00047,0.0,0.04233]
[1776636039269,66.5,74184.97,0.0,0.0004,0.0,0.0365]
[1776636041015,66.5,74118.19,0.0,0.00035,0.0,0.03185]
[1776636041945,66.5,74082.45,0.0,0.00032,0.0,0.02959]
[1776636042969,66.5,74109.17,0.0,0.00034,0.0,0.03127]
[1776636043976,66.5,74127.44,0.0,0.00036,0.0,0.03246]
[1776636046096,66.5,74101.08,0.0,0.00034,0.0,0.03075]
[1776636052068,66.5,74073.17,0.0,0.00032,0.0,0.02903]
[1776636057106,66.5,74077.0,0.0,0.00032,0.0,0.02926]
[1776636061136,66.5,74105.94,0.0,0.00034,0.0,0.03106]
[1776636062161,66.5,74087.44,0.0,0.00033,0.0,0.0299]
[1776636063171,66.5,74058.61,0.0,0.00031,0.0,0.02817]
[1776636064166,66.5,74028.67,0.0,0.00029,0.0,0.02647]
[1776636065197,66.5,74006.12,0.0,0.00027,0.0,0.02525]
[1776636067200,66.5,73988.57,0.0,0.00026,0.0,0.02434]
[1776636069213,66.5,73961.97,0.0,0.00025,0.0,0.02301]
[1776636071227,66.5,73936.33,0.0,0.00023,0.0,0.02179]
[1776636073250,66.5,73953.81,0.0,0.00024,0.0,0.02262]
[1776636074250,66.5,73994.49,0.0,0.00027,0.0,0.02464]
[1776636076282,66.5,74040.94,0.0,0.00029,0.0,0.02715]
[1776636077276,66.5,74073.08,0.0,0.00032,0.0,0.02902]
[1776636079297,66.5,74098.23,0.0,0.00033,0.0,0.03057]
[1776636083319,66.5,74075.29,0.0,0.00032,0.0,0.02916]
[1776636084331,66.5,74054.52,0.0,0.0003,0.0,0.02793]
[1776636085913,66.5,74060.79,0.0,0.00031,0.0,0.0283]
[1776636086355,66.5,74102.77,0.0,0.00034,0.0,0.03086]
[1776636087365,66.5,74129.39,0.0,0.00036,0.0,0.03259]
[1776636088365,66.5,74137.65,0.0,0.00036,0.0,0.03315]
[1776636089379,66.5,74146.06,0.0,0.00037,0.0,0.03372]
[1776636090414,66.5,74174.92,0.0,0.00039,0.0,0.03576]
[1776636091148,66.5,74174.92,0.0,0.00039,0.0,0.03576]
[1776636091413,66.5,74190.78,0.0,0.0004,0.0,0.03655]
[1776636092252,66.5,74190.78,0.0,0.0004,0.0,0.03655]
[1776636092421,66.5,74218.25,0.0,0.00043,0.0,0.03864]
[1776636093442,66.5,74237.12,0.0,0.00045,0.0,0.04013]
[1776636094405,66.5,74237.12,0.0,0.00045,0.0,0.04013]
[1776636094433,66.5,74259.49,0.0,0.00047,0.0,0.04197]
[1776636095421,66.5,74259.49,0.0,0.00047,0.0,0.04197]
[1776636095437,66.5,74197.82,0.0,0.00041,0.0,0.03707]
[1776636097454,66.5,74188.32,0.0,0.0004,0.0,0.03637]
[1776636098466,66.5,74216.16,0.0,0.00043,0.0,0.03847]
[1776636100479,66.5,74197.64,0.0,0.00041,0.0,0.03706]
[1776636101480,66.5,74175.12,0.0,0.00039,0.0,0.03541]
[1776636102375,66.5,74175.12,0.0,0.00039,0.0,0.03541]
[1776636102505,66.5,74178.18,0.0,0.00039,0.0,0.03563]
[1776636103261,66.5,74178.18,0.0,0.00039,0.0,0.03563]
[1776636103518,66.5,74217.29,0.0,0.00043,0.0,0.03856]
[1776636104514,66.5,74243.22,0.0,0.00045,0.0,0.04063]
[1776636105519,66.5,74215.01,0.0,0.00043,0.0,0.03838]
[1776636106524,66.5,74230.55,0.0,0.00044,0.0,0.0396]
[1776636110558,66.5,74188.81,0.0,0.0004,0.0,0.0364]
[1776636111562,66.5,74176.73,0.0,0.00039,0.0,0.03552]
[1776636112572,66.5,74165.86,0.0,0.00038,0.0,0.03475]
[1776636113577,66.5,74146.63,0.0,0.00037,0.0,0.03341]
[1776636115591,66.5,74133.2,0.0,0.00036,0.0,0.0325]
[1776636117604,66.5,74125.89,0.0,0.00035,0.0,0.03202]
[1776636119618,66.5,74118.68,0.0,0.00035,0.0,0.03155]
[1776636121638,66.5,74095.37,0.0,0.00033,0.0,0.03007]
[1776636122641,66.5,74110.27,0.0,0.00034,0.0,0.03101]
[1776636123691,66.5,74095.56,0.0,0.00033,0.0,0.03008]
[1776636124631,66.5,74095.56,0.0,0.00033,0.0,0.03008]
[1776636124721,66.5,74037.54,0.0,0.00029,0.0,0.02667]
[1776636125713,66.5,74037.54,0.0,0.00029,0.0,0.02667]
[1776636126690,66.5,74040.63,0.0,0.00029,0.0,0.02684]
[1776636127705,66.5,74059.77,0.0,0.0003,0.0,0.02793]
[1776636128711,66.5,74077.0,0.0,0.00032,0.0,0.02895]
[1776636130730,66.5,74100.71,0.0,0.00033,0.0,0.0304]
[1776636131734,66.5,74071.69,0.0,0.00031,0.0,0.02863]
[1776636133757,66.5,74091.37,0.0,0.00033,0.0,0.02982]
[1776636134764,66.5,74110.56,0.0,0.00034,0.0,0.03103]
[1776636135773,66.5,74084.2,0.0,0.00032,0.0,0.02939]
[1776636136778,66.5,74091.33,0.0,0.00033,0.0,0.02982]
[1776636137798,66.5,74066.63,0.0,0.00031,0.0,0.02834]
[1776636138141,66.5,74066.63,0.0,0.00031,0.0,0.02834]
[1776636138792,66.5,74055.17,0.0,0.0003,0.0,0.02767]
[1776636139127,66.5,74055.17,0.0,0.0003,0.0,0.02767]
[1776636139796,66.5,74033.33,0.0,0.00029,0.0,0.02644]
[1776636140807,66.5,74021.1,0.0,0.00028,0.0,0.02577]
[1776636141829,66.5,74051.59,0.0,0.0003,0.0,0.02746]
[1776636144824,66.5,74061.4,0.0,0.0003,0.0,0.02803]
[1776636146846,66.5,74070.22,0.0,0.00031,0.0,0.02855]
[1776636149898,66.5,74052.93,0.0,0.0003,0.0,0.02754]
[1776636150309,66.5,74052.93,0.0,0.0003,0.0,0.02754]
[1776636150927,66.5,74050.9,0.0,0.0003,0.0,0.02742]
[1776636151434,66.5,74050.9,0.0,0.0003,0.0,0.02742]
[1776636151918,66.5,74017.59,0.0,0.00027,0.0,0.02531]
[1776636152927,66.5,74037.69,0.0,0.00029,0.0,0.02639]
[1776636153938,66.5,74009.94,0.0,0.00027,0.0,0.0249]
[1776636154940,66.5,73997.03,0.0,0.00026,0.0,0.02424]
[1776636156956,66.5,73984.96,0.0,0.00025,0.0,0.02363]
[1776636157971,66.5,73967.17,0.0,0.00024,0.0,0.02275]
[1776636163001,66.5,73976.48,0.0,0.00025,0.0,0.02321]
[1776636168040,66.5,73995.94,0.0,0.00026,0.0,0.02418]
[1776636169047,66.5,73988.8,0.0,0.00026,0.0,0.02382]
[1776636170057,66.5,73976.67,0.0,0.00025,0.0,0.02322]
[1776636175094,66.5,74000.26,0.0,0.00026,0.0,0.0244]
[1776636176099,66.5,74019.07,0.0,0.00027,0.0,0.02538]
[1776636177111,66.5,74034.13,0.0,0.00028,0.0,0.0262]
[1776636178114,66.5,74041.58,0.0,0.00029,0.0,0.02661]
[1776636179162,66.5,74018.48,0.0,0.00027,0.0,0.02535]
[1776636180862,66.5,73983.09,0.0,0.00025,0.0,0.02353]
[1776636183154,66.5,73992.25,0.0,0.00026,0.0,0.02399]
[1776636184159,66.5,73977.46,0.0,0.00025,0.0,0.02326]
[1776636185587,66.5,73977.46,0.0,0.00025,0.0,0.02326]
[1776636185627,66.5,73923.98,0.0,0.00022,0.0,0.02076]
[1776636186577,66.5,73923.98,0.0,0.00022,0.0,0.02076]
[1776636186594,66.5,73909.83,0.0,0.00021,0.0,0.02014]
[1776636190952,66.5,73919.98,0.0,0.00022,0.0,0.02058]
[1776636192036,66.5,73919.98,0.0,0.00022,0.0,0.02058]
[1776636192229,66.5,73960.99,0.0,0.00024,0.0,0.02246]
[1776636193278,66.5,73960.99,0.0,0.00024,0.0,0.02246]
[1776636193324,66.5,74024.99,0.0,0.00028,0.0,0.0257]
[1776636194527,66.5,74024.99,0.0,0.00028,0.0,0.0257]
[1776636194658,66.5,74043.41,0.0,0.00029,0.0,0.02671]
[1776636196076,66.5,74043.41,0.0,0.00029,0.0,0.02671]
[1776636196263,66.5,74111.22,0.0,0.00034,0.0,0.03074]
[1776636197266,66.5,74124.2,0.0,0.00035,0.0,0.03158]
[1776636199281,66.5,74108.69,0.0,0.00033,0.0,0.03058]
[1776636201036,66.5,74124.16,0.0,0.00035,0.0,0.03157]
[1776636201295,66.5,74115.97,0.0,0.00034,0.0,0.03105]
[1776636203311,66.5,74108.5,0.0,0.00033,0.0,0.03057]
[1776636204706,66.5,74108.5,0.0,0.00033,0.0,0.03057]
[1776636204750,66.5,74063.88,0.0,0.0003,0.0,0.02787]
[1776636205715,66.5,74063.88,0.0,0.0003,0.0,0.02787]
[1776636205746,66.5,74019.46,0.0,0.00027,0.0,0.0254]
[1776636208361,66.5,74043.3,0.0,0.00029,0.0,0.0267]
[1776636209492,66.5,74043.3,0.0,0.00029,0.0,0.0267]
[1776636209563,66.5,74068.65,0.0,0.00031,0.0,0.02815]
[1776636210397,66.5,74111.39,0.0,0.00034,0.0,0.03075]
[1776636211903,66.5,74111.39,0.0,0.00034,0.0,0.03075]
[1776636211951,66.5,74157.38,0.0,0.00037,0.0,0.03345]
[1776636215413,66.5,74149.11,0.0,0.00036,0.0,0.03288]
[1776636218434,66.5,74123.35,0.0,0.00034,0.0,0.03119]
[1776636219442,66.5,74110.92,0.0,0.00033,0.0,0.0304]
[1776636221452,66.5,74097.94,0.0,0.00032,0.0,0.0296]
[1776636223466,66.5,74066.09,0.0,0.0003,0.0,0.0277]
[1776636224481,66.5,74058.54,0.0,0.0003,0.0,0.02727]
[1776636225490,66.5,74033.8,0.0,0.00028,0.0,0.0259]
[1776636226493,66.5,74014.2,0.0,0.00027,0.0,0.02485]
[1776636228529,66.5,74021.85,0.0,0.00027,0.0,0.02526]
[1776636229535,66.5,74041.77,0.0,0.00029,0.0,0.02633]
[1776636230543,66.5,74057.29,0.0,0.0003,0.0,0.0272]
[1776636231549,66.5,74031.25,0.0,0.00028,0.0,0.02576]
[1776636232556,66.5,74016.18,0.0,0.00027,0.0,0.02496]
[1776636235588,66.5,73982.4,0.0,0.00025,0.0,0.02324]
[1776636236589,66.5,73964.68,0.0,0.00024,0.0,0.02238]
[1776636239611,66.5,73981.73,0.0,0.00025,0.0,0.02321]
[1776636240652,66.5,73974.65,0.0,0.00025,0.0,0.02286]
[1776636242641,66.5,73995.43,0.0,0.00026,0.0,0.02389]
[1776636243649,66.5,74010.11,0.0,0.00027,0.0,0.02464]
[1776636245663,66.5,73993.63,0.0,0.00026,0.0,0.0238]
[1776636246670,66.5,74008.35,0.0,0.00026,0.0,0.02455]
[1776636247676,66.5,74032.1,0.0,0.00028,0.0,0.0258]
[1776636249698,66.5,73993.2,0.0,0.00026,0.0,0.02378]
[1776636250705,66.5,73982.86,0.0,0.00025,0.0,0.02326]
[1776636251717,66.5,73971.07,0.0,0.00024,0.0,0.02269]
[1776636252746,66.5,73954.65,0.0,0.00023,0.0,0.02191]
[1776636254769,66.5,73962.84,0.0,0.00024,0.0,0.0223]
[1776636255759,66.5,73989.48,0.0,0.00025,0.0,0.02359]
[1776636256766,66.5,74007.9,0.0,0.00026,0.0,0.02453]
[1776636258788,66.5,73995.07,0.0,0.00026,0.0,0.02387]
[1776636260801,66.5,73967.48,0.0,0.00024,0.0,0.02252]
[1776636261803,66.5,73951.65,0.0,0.00023,0.0,0.02177]
[1776636262815,66.5,73963.15,0.0,0.00024,0.0,0.02231]
[1776636266842,66.5,73955.48,0.0,0.00024,0.0,0.02195]
[1776636270880,66.5,73963.09,0.0,0.00024,0.0,0.02231]
[1776636271915,66.5,73949.11,0.0,0.00023,0.0,0.02142]
[1776636272903,66.5,73940.48,0.0,0.00022,0.0,0.02102]
[1776636273911,66.5,73933.28,0.0,0.00022,0.0,0.0207]
[1776636275924,66.5,73921.51,0.0,0.00022,0.0,0.02019]
[1776636278950,66.5,73933.95,0.0,0.00022,0.0,0.02073]
[1776636279952,66.5,73925.08,0.0,0.00022,0.0,0.02034]
[1776636283986,66.5,73917.96,0.0,0.00021,0.0,0.02004]
[1776636287027,66.5,73888.14,0.0,0.0002,0.0,0.01879]
[1776636288034,66.5,73864.47,0.0,0.00019,0.0,0.01786]
[1776636289055,66.5,73850.46,0.0,0.00018,0.0,0.01732]
[1776636290054,66.5,73874.39,0.0,0.00019,0.0,0.01824]
[1776636294107,66.5,73898.35,0.0,0.0002,0.0,0.01922]
[1776636297165,66.51,73909.9,0.0,0.00021,0.0,0.01971]
[1776636298125,66.51,73899.24,0.0,0.0002,0.0,0.01927]
[1776636299131,66.51,73887.65,0.0,0.0002,0.0,0.01879]
[1776636300141,66.51,73871.96,0.0,0.00019,0.0,0.01817]
[1776636301151,66.51,73882.89,0.0,0.0002,0.0,0.0186]
[1776636303168,66.51,73890.21,0.0,0.0002,0.0,0.0189]
[1776636304174,66.51,73881.57,0.0,0.0002,0.0,0.01856]
[1776636306189,66.51,73896.85,0.0,0.0002,0.0,0.01918]
[1776636307205,66.51,73888.39,0.0,0.0002,0.0,0.01884]
[1776636307482,66.51,73888.39,0.0,0.0002,0.0,0.01884]
[1776636308203,66.51,73882.84,0.0,0.0002,0.0,0.01862]
[1776636309017,66.51,73882.84,0.0,0.0002,0.0,0.01862]
[1776636309211,66.51,73887.74,0.0,0.0002,0.0,0.01882]
[1776636312231,66.51,73865.49,0.0,0.00019,0.0,0.01794]
[1776636315256,66.52,73886.28,0.0,0.0002,0.0,0.0188]
[1776636317269,66.52,73894.82,0.0,0.0002,0.0,0.01915]
[1776636318277,66.52,73886.73,0.0,0.0002,0.0,0.01882]
[1776636322336,66.53,73875.45,0.0,0.00019,0.0,0.01838]
[1776636323327,66.53,73859.64,0.0,0.00019,0.0,0.01777]
[1776636325345,66.54,73846.57,0.0,0.00018,0.0,0.0173]
[1776636330390,66.58,73828.63,0.0,0.00018,0.0,0.01679]
[1776636332076,66.59,73822.5,0.0,0.00017,0.0,0.01638]
[1776636333411,66.59,73849.72,0.0,0.00018,0.0,0.01738]
[1776636334424,66.59,73871.53,0.0,0.00019,0.0,0.01823]
[1776636335424,66.59,73885.63,0.0,0.0002,0.0,0.01879]
[1776636337445,66.59,73848.13,0.0,0.00018,0.0,0.01733]
[1776636339459,66.62,73856.54,0.0,0.00019,0.0,0.01775]
[1776636344503,66.64,73869.24,0.0,0.00019,0.0,0.01832]
[1776636345515,66.64,73906.28,0.0,0.00021,0.0,0.01985]
[1776636346517,66.64,73918.83,0.0,0.00022,0.0,0.02039]
[1776636347524,66.64,73930.05,0.0,0.00022,0.0,0.02088]
[1776636352229,66.64,73902.22,0.0,0.00021,0.0,0.01967]
[1776636353571,66.64,73927.25,0.0,0.00022,0.0,0.02076]
[1776636358603,66.64,73913.76,0.0,0.00022,0.0,0.02017]
[1776636362309,66.64,73949.19,0.0,0.00023,0.0,0.02175]
[1776636364662,66.64,73969.02,0.0,0.00024,0.0,0.02269]
[1776636366673,66.64,73988.71,0.0,0.00026,0.0,0.02365]
[1776636370725,66.68,73997.76,0.0,0.00026,0.0,0.02427]
[1776636374753,66.68,74009.79,0.0,0.00027,0.0,0.02491]
[1776636377790,66.68,74000.78,0.0,0.00026,0.0,0.02444]
[1776636378821,66.68,73976.74,0.0,0.00025,0.0,0.02323]
[1776636379797,66.68,73956.06,0.0,0.00024,0.0,0.02224]
[1776636380805,66.68,73941.4,0.0,0.00023,0.0,0.02155]
[1776636383846,66.68,73959.39,0.0,0.00024,0.0,0.02239]
[1776636387873,66.68,73986.94,0.0,0.00026,0.0,0.02374]
[1776636389881,66.68,74008.11,0.0,0.00027,0.0,0.02482]
[1776636390890,66.68,74020.08,0.0,0.00028,0.0,0.02545]
[1776636393911,66.68,74013.71,0.0,0.00027,0.0,0.02484]
[1776636394915,66.69,73992.43,0.0,0.00026,0.0,0.02376]
[1776636395925,66.69,73976.43,0.0,0.00025,0.0,0.02297]
[1776636397936,66.69,73988.47,0.0,0.00025,0.0,0.02356]
[1776636398945,66.69,74008.08,0.0,0.00027,0.0,0.02455]
[1776636404001,66.69,74005.05,0.0,0.00026,0.0,0.02441]
[1776636405994,66.69,74024.61,0.0,0.00028,0.0,0.02543]
[1776636411032,66.69,74030.14,0.0,0.00028,0.0,0.02573]
[1776636413047,66.69,74060.18,0.0,0.0003,0.0,0.0274]
[1776636415072,66.69,74052.42,0.0,0.00029,0.0,0.02696]
[1776636416066,66.69,74038.25,0.0,0.00028,0.0,0.02617]
[1776636418080,66.69,74031.16,0.0,0.00028,0.0,0.02578]
[1776636421099,66.69,74040.22,0.0,0.00029,0.0,0.02628]
[1776636422110,66.69,74054.2,0.0,0.00029,0.0,0.02706]
[1776636422858,66.69,74054.2,0.0,0.00029,0.0,0.02706]
[1776636423128,66.69,74081.58,0.0,0.00031,0.0,0.02865]
[1776636423827,66.69,74081.58,0.0,0.00031,0.0,0.02865]
[1776636424136,66.69,74117.19,0.0,0.00034,0.0,0.03083]
[1776636425145,66.69,74137.21,0.0,0.00035,0.0,0.03213]
[1776636428167,66.69,74117.11,0.0,0.00034,0.0,0.03083]
[1776636429185,66.69,74093.77,0.0,0.00032,0.0,0.02938]
[1776636431188,66.69,74111.24,0.0,0.00033,0.0,0.03046]
[1776636434210,66.69,74098.64,0.0,0.00033,0.0,0.02968]
[1776636439244,66.69,74095.04,0.0,0.00032,0.0,0.02946]
[1776636442265,66.69,74078.08,0.0,0.00031,0.0,0.02844]
[1776636444278,66.69,74070.84,0.0,0.00031,0.0,0.02801]
[1776636448308,66.69,74079.84,0.0,0.00031,0.0,0.02854]
[1776636449315,66.69,74088.44,0.0,0.00032,0.0,0.02906]
[1776636450323,66.69,74096.44,0.0,0.00032,0.0,0.02954]
[1776636452337,66.69,74094.87,0.0,0.00032,0.0,0.02913]
[1776636455357,66.69,74117.96,0.0,0.00034,0.0,0.03056]
[1776636458384,66.69,74128.42,0.0,0.00034,0.0,0.03122]
[1776636463417,66.69,74139.83,0.0,0.00035,0.0,0.03196]
[1776636464424,66.69,74125.64,0.0,0.00034,0.0,0.03104]
[1776636466450,66.69,74114.59,0.0,0.00033,0.0,0.03034]
[1776636471477,66.69,74118.56,0.0,0.00034,0.0,0.03059]
[1776636473506,66.69,74139.65,0.0,0.00035,0.0,0.03195]
[1776636476513,66.69,74126.26,0.0,0.00034,0.0,0.03108]
[1776636477521,66.69,74150.12,0.0,0.00036,0.0,0.03265]
[1776636478531,66.69,74157.31,0.0,0.00037,0.0,0.03313]
[1776636481548,66.69,74166.99,0.0,0.00037,0.0,0.03379]
[1776636484571,66.69,74151.23,0.0,0.00036,0.0,0.03272]
[1776636485581,66.69,74136.86,0.0,0.00035,0.0,0.03177]
[1776636486615,66.69,74152.23,0.0,0.00036,0.0,0.03279]
[1776636488605,66.69,74160.46,0.0,0.00037,0.0,0.03334]
[1776636489615,66.69,74187.04,0.0,0.00039,0.0,0.0352]
[1776636490624,66.69,74174.88,0.0,0.00038,0.0,0.03434]
[1776636491635,66.69,74162.95,0.0,0.00037,0.0,0.03352]
[1776636494657,66.69,74151.56,0.0,0.00036,0.0,0.03274]
[1776636495666,66.69,74142.36,0.0,0.00035,0.0,0.03213]
[1776636497679,66.69,74131.18,0.0,0.00035,0.0,0.0314]
[1776636500700,66.69,74143.0,0.0,0.00035,0.0,0.03217]
[1776636501771,66.69,74169.9,0.0,0.00038,0.0,0.03399]
[1776636507754,66.69,74164.88,0.0,0.00037,0.0,0.03365]
[1776636509768,66.69,74146.08,0.0,0.00036,0.0,0.03238]
[1776636510777,66.69,74137.62,0.0,0.00035,0.0,0.03182]
[1776636511783,66.69,74132.12,0.0,0.00034,0.0,0.03113]
[1776636514805,66.69,74150.71,0.0,0.00036,0.0,0.03234]
[1776636515812,66.69,74142.47,0.0,0.00035,0.0,0.0318]
[1776636518838,66.69,74164.07,0.0,0.00037,0.0,0.03324]
[1776636519951,66.69,74164.07,0.0,0.00037,0.0,0.03324]
[1776636520073,66.69,74111.32,0.0,0.00033,0.0,0.02982]
[1776636521749,66.69,74111.32,0.0,0.00033,0.0,0.02982]
[1776636521974,66.69,74111.32,0.0,0.00033,0.0,0.02982]
[1776636522010,66.69,74045.73,0.0,0.00028,0.0,0.02601]
[1776636522956,66.69,74045.73,0.0,0.00028,0.0,0.02601]
[1776636523194,66.69,74043.92,0.0,0.00028,0.0,0.02591]
[1776636524903,66.69,74065.81,0.0,0.0003,0.0,0.02713]
[1776636527913,66.69,74073.62,0.0,0.0003,0.0,0.02757]
[1776636529928,66.69,74083.7,0.0,0.00031,0.0,0.02816]
[1776636530934,66.69,74091.99,0.0,0.00031,0.0,0.02865]
[1776636533630,66.69,74101.59,0.0,0.00032,0.0,0.02922]
[1776636536977,66.69,74112.27,0.0,0.00033,0.0,0.02988]
[1776636537985,66.69,74126.27,0.0,0.00034,0.0,0.03075]
[1776636543707,66.69,74143.1,0.0,0.00035,0.0,0.03184]
[1776636549067,66.69,74144.6,0.0,0.00035,0.0,0.03194]
[1776636554108,66.69,74178.49,0.0,0.00038,0.0,0.03424]
[1776636557130,66.69,74168.43,0.0,0.00037,0.0,0.03354]
[1776636558138,66.69,74147.53,0.0,0.00035,0.0,0.03213]
[1776636560153,66.69,74139.87,0.0,0.00035,0.0,0.03163]
[1776636562164,66.69,74129.6,0.0,0.00034,0.0,0.03097]
[1776636567199,66.69,74131.0,0.0,0.00034,0.0,0.03106]
[1776636568205,66.69,74144.33,0.0,0.00035,0.0,0.03192]
[1776636569215,66.69,74155.3,0.0,0.00036,0.0,0.03265]
[1776636570220,66.69,74164.45,0.0,0.00037,0.0,0.03327]
[1776636571230,66.69,74159.79,0.0,0.00036,0.0,0.0326]
[1776636572237,66.69,74139.93,0.0,0.00035,0.0,0.0313]
[1776636575254,66.69,74123.18,0.0,0.00033,0.0,0.03023]
[1776636577270,66.69,74141.46,0.0,0.00035,0.0,0.0314]
[1776636579290,66.69,74134.21,0.0,0.00034,0.0,0.03093]
[1776636580296,66.69,74144.92,0.0,0.00035,0.0,0.03162]
[1776636581304,66.69,74162.68,0.0,0.00036,0.0,0.0328]
[1776636583311,66.69,74137.06,0.0,0.00034,0.0,0.03111]
[1776636586333,66.69,74146.97,0.0,0.00035,0.0,0.03175]
[1776636587342,66.69,74165.23,0.0,0.00036,0.0,0.03297]
[1776636592377,66.69,74164.46,0.0,0.00036,0.0,0.03292]
[1776636595399,66.69,74175.07,0.0,0.00037,0.0,0.03364]
[1776636597412,66.69,74167.5,0.0,0.00037,0.0,0.03312]
[1776636601482,66.69,74177.02,0.0,0.00037,0.0,0.03378]
[1776636602458,66.69,74165.4,0.0,0.00036,0.0,0.03298]
[1776636607492,66.69,74168.83,0.0,0.00037,0.0,0.03321]
[1776636610515,66.69,74143.06,0.0,0.00035,0.0,0.0315]
[1776636612527,66.69,74135.51,0.0,0.00034,0.0,0.03101]
[1776636617563,66.69,74122.11,0.0,0.00033,0.0,0.03017]
[1776636622605,66.69,74111.15,0.0,0.00032,0.0,0.02949]
[1776636627642,66.69,74106.0,0.0,0.00032,0.0,0.02918]
[1776636629651,66.69,74092.37,0.0,0.00031,0.0,0.02836]
[1776636634704,66.69,74093.15,0.0,0.00031,0.0,0.0281]
[1776636636706,66.69,74106.89,0.0,0.00032,0.0,0.02892]
[1776636640734,66.69,74119.26,0.0,0.00033,0.0,0.02967]
[1776636641742,66.69,74126.64,0.0,0.00033,0.0,0.03012]
[1776636642748,66.69,74116.18,0.0,0.00032,0.0,0.02948]
[1776636646778,66.69,74086.56,0.0,0.0003,0.0,0.02772]
[1776636649802,66.69,74102.33,0.0,0.00031,0.0,0.02864]
[1776636651812,66.69,74115.78,0.0,0.00032,0.0,0.02945]
[1776636653827,66.69,74130.85,0.0,0.00033,0.0,0.03039]
[1776636654840,66.69,74148.19,0.0,0.00035,0.0,0.0315]
[1776636655849,66.69,74164.78,0.0,0.00036,0.0,0.03259]
[1776636656849,66.69,74152.64,0.0,0.00035,0.0,0.03179]
[1776636659870,66.69,74141.48,0.0,0.00034,0.0,0.03106]
[1776636663900,66.69,74132.58,0.0,0.00034,0.0,0.0305]
[1776636664905,66.69,74121.93,0.0,0.00033,0.0,0.02983]
[1776636665862,66.69,74121.93,0.0,0.00033,0.0,0.02983]
[1776636665878,66.69,74111.05,0.0,0.00032,0.0,0.02917]
[1776636666708,66.69,74111.05,0.0,0.00032,0.0,0.02917]
[1776636666800,66.69,74077.88,0.0,0.0003,0.0,0.02722]
[1776636667944,66.69,74046.66,0.0,0.00028,0.0,0.02549]
[1776636668960,66.69,74036.27,0.0,0.00027,0.0,0.02494]
[1776636669960,66.69,74049.06,0.0,0.00028,0.0,0.02562]
[1776636670966,66.69,74061.46,0.0,0.00029,0.0,0.0263]
[1776636676014,66.69,74056.9,0.0,0.00028,0.0,0.02605]
[1776636677015,66.69,74044.03,0.0,0.00028,0.0,0.02535]
[1776636682052,66.69,74030.73,0.0,0.00027,0.0,0.02465]
[1776636686084,66.69,74048.31,0.0,0.00028,0.0,0.02558]
[1776636691115,66.69,74044.79,0.0,0.00027,0.0,0.02512]
[1776636692125,66.69,74053.28,0.0,0.00028,0.0,0.02557]
[1776636696152,66.69,74031.16,0.0,0.00027,0.0,0.0244]
[1776636701187,66.69,74028.84,0.0,0.00026,0.0,0.02428]
[1776636704902,66.69,74004.69,0.0,0.00025,0.0,0.02307]
[1776636707233,66.69,73992.11,0.0,0.00024,0.0,0.02247]
[1776636709254,66.69,74003.5,0.0,0.00025,0.0,0.02302]
[1776636713275,66.69,74010.61,0.0,0.00025,0.0,0.02337]
[1776636716296,66.69,74001.93,0.0,0.00025,0.0,0.02294]
[1776636721338,66.69,74005.34,0.0,0.00025,0.0,0.02311]
[1776636722341,66.69,74017.49,0.0,0.00026,0.0,0.02371]
[1776636725360,66.69,74026.29,0.0,0.00026,0.0,0.02415]
[1776636726366,66.69,74016.58,0.0,0.00026,0.0,0.02366]
[1776636729387,66.69,74006.88,0.0,0.00025,0.0,0.02318]
[1776636732414,66.69,74024.75,0.0,0.00026,0.0,0.02408]
[1776636735430,66.69,74033.69,0.0,0.00027,0.0,0.02453]
[1776636740466,66.69,74031.32,0.0,0.00027,0.0,0.02441]
[1776636741473,66.69,74040.8,0.0,0.00027,0.0,0.02491]
[1776636745501,66.69,74050.35,0.0,0.00028,0.0,0.02541]
[1776636748528,66.69,74067.43,0.0,0.00029,0.0,0.02634]
[1776636750545,66.69,74074.39,0.0,0.00029,0.0,0.02673]
[1776636751575,66.69,74066.9,0.0,0.00028,0.0,0.02602]
[1776636756591,66.69,74065.4,0.0,0.00028,0.0,0.02594]
[1776636761621,66.69,74069.71,0.0,0.00029,0.0,0.02618]
[1776636766655,66.69,74068.06,0.0,0.00028,0.0,0.02609]
[1776636768673,66.69,74029.7,0.0,0.00026,0.0,0.02406]
[1776636770687,66.69,74039.54,0.0,0.00027,0.0,0.02456]
[1776636774716,66.69,74046.54,0.0,0.00027,0.0,0.02493]
[1776636776727,66.69,74038.11,0.0,0.00027,0.0,0.02449]
[1776636777736,66.69,74019.53,0.0,0.00026,0.0,0.02355]
[1776636780756,66.69,74012.49,0.0,0.00025,0.0,0.0232]
[1776636784784,66.69,74021.09,0.0,0.00026,0.0,0.02362]
[1776636789822,66.69,74014.07,0.0,0.00025,0.0,0.02328]
[1776636790825,66.69,74025.44,0.0,0.00026,0.0,0.02384]
[1776636795863,66.69,74031.29,0.0,0.00026,0.0,0.02414]
[1776636797878,66.69,74018.79,0.0,0.00025,0.0,0.02351]
[1776636802909,66.69,74023.17,0.0,0.00026,0.0,0.02373]
[1776636807943,66.69,74021.88,0.0,0.00026,0.0,0.02366]
[1776636813000,66.69,74022.63,0.0,0.00025,0.0,0.02344]
[1776636818015,66.69,74006.85,0.0,0.00025,0.0,0.02266]
[1776636819021,66.69,73997.72,0.0,0.00024,0.0,0.02223]
[1776636824057,66.69,74003.55,0.0,0.00024,0.0,0.02251]
[1776636827077,66.69,74026.27,0.0,0.00026,0.0,0.02362]
[1776636832112,66.69,74040.16,0.0,0.00026,0.0,0.02432]
[1776636837147,66.69,74036.41,0.0,0.00026,0.0,0.02413]
[1776636842190,66.69,74039.15,0.0,0.00026,0.0,0.02427]
[1776636845918,66.69,74030.12,0.0,0.00026,0.0,0.02381]
[1776636847218,66.69,74016.47,0.0,0.00025,0.0,0.02313]
[1776636848224,66.69,74004.8,0.0,0.00024,0.0,0.02257]
[1776636853259,66.69,74007.42,0.0,0.00025,0.0,0.02269]
[1776636859304,66.69,74013.73,0.0,0.00025,0.0,0.023]
[1776636861316,66.69,74001.65,0.0,0.00024,0.0,0.02241]
[1776636864339,66.69,73978.74,0.0,0.00023,0.0,0.02134]
[1776636866073,66.69,73992.26,0.0,0.00024,0.0,0.02197]
[1776636871393,66.69,74000.28,0.0,0.00024,0.0,0.0221]
[1776636872397,66.69,74009.36,0.0,0.00024,0.0,0.02253]
[1776636877433,66.69,74001.82,0.0,0.00024,0.0,0.02217]
[1776636882470,66.69,74000.59,0.0,0.00024,0.0,0.02211]
[1776636886494,66.69,74007.97,0.0,0.00024,0.0,0.02246]
[1776636890523,66.69,74001.02,0.0,0.00024,0.0,0.02213]
[1776636895558,66.69,74002.39,0.0,0.00024,0.0,0.0222]
[1776636900596,66.69,74014.24,0.0,0.00025,0.0,0.02277]
[1776636904627,66.69,73998.01,0.0,0.00024,0.0,0.02199]
[1776636905640,66.69,73984.37,0.0,0.00023,0.0,0.02136]
[1776636909662,66.69,73977.35,0.0,0.00023,0.0,0.02104]
[1776636910669,66.69,73970.17,0.0,0.00022,0.0,0.02072]
[1776636911676,66.69,73962.34,0.0,0.00022,0.0,0.02037]
[1776636912683,66.69,73946.74,0.0,0.00021,0.0,0.0197]
[1776636915712,66.69,73936.47,0.0,0.00021,0.0,0.01927]
[1776636916719,66.69,73922.51,0.0,0.0002,0.0,0.01869]
[1776636919741,66.69,73911.45,0.0,0.0002,0.0,0.01825]
[1776636920748,66.7,73898.27,0.0,0.00019,0.0,0.01775]
[1776636922766,66.7,73909.79,0.0,0.00019,0.0,0.01821]
[1776636923790,66.7,73918.52,0.0,0.0002,0.0,0.01856]
[1776636924776,66.7,73935.44,0.0,0.00021,0.0,0.01925]
[1776636928805,66.7,73944.14,0.0,0.00021,0.0,0.01962]
[1776636930822,66.7,73956.09,0.0,0.00022,0.0,0.02013]
[1776636931826,66.7,73954.59,0.0,0.00021,0.0,0.01983]
[1776636933840,66.7,73942.74,0.0,0.00021,0.0,0.01933]
[1776636934846,66.7,73928.01,0.0,0.0002,0.0,0.01873]
[1776636939886,66.7,73925.91,0.0,0.0002,0.0,0.01865]
[1776636943935,66.7,73917.5,0.0,0.0002,0.0,0.01831]
[1776636944931,66.7,73902.83,0.0,0.00019,0.0,0.01774]
[1776636948975,66.7,73910.79,0.0,0.00019,0.0,0.01806]
[1776636951991,66.71,73894.59,0.0,0.00019,0.0,0.01744]
[1776636957027,66.71,73898.3,0.0,0.00019,0.0,0.0176]
[1776636960052,66.71,73889.64,0.0,0.00018,0.0,0.01728]
[1776636962064,66.72,73915.66,0.0,0.0002,0.0,0.0183]
[1776636963074,66.72,73924.32,0.0,0.0002,0.0,0.01865]
[1776636964080,66.72,73909.35,0.0,0.00019,0.0,0.01805]
[1776636965100,66.72,73891.72,0.0,0.00019,0.0,0.01738]
[1776636966100,66.72,73883.36,0.0,0.00018,0.0,0.01707]
[1776636967006,66.72,73883.36,0.0,0.00018,0.0,0.01707]
[1776636967102,66.72,73874.32,0.0,0.00018,0.0,0.01674]
[1776636969117,66.72,73867.31,0.0,0.00018,0.0,0.01649]
[1776636971132,66.79,73851.59,0.0,0.00017,0.0,0.01614]
[1776636973109,66.81,73847.61,0.0,0.00017,0.0,0.01607]
[1776636973210,66.81,73846.66,0.0,0.00017,0.0,0.01604]
[1776636974627,66.84,73846.66,0.0,0.00017,0.0,0.01611]
[1776636975224,66.86,73856.64,0.0,0.00018,0.0,0.01655]
[1776636976183,66.86,73879.26,0.0,0.00019,0.0,0.01738]
[1776636978189,66.87,73870.77,0.0,0.00018,0.0,0.01709]
[1776636980244,66.87,73863.13,0.0,0.00018,0.0,0.01681]
[1776636981209,66.87,73875.22,0.0,0.00018,0.0,0.01726]
[1776636982217,66.88,73891.9,0.0,0.00019,0.0,0.01791]
[1776636984231,66.88,73885.04,0.0,0.00019,0.0,0.01765]
[1776636985241,66.88,73870.71,0.0,0.00018,0.0,0.01712]
[1776636986258,66.88,73854.34,0.0,0.00018,0.0,0.01652]
[1776636987259,66.9,73878.97,0.0,0.00019,0.0,0.0175]
[1776636990279,66.91,73907.42,0.0,0.0002,0.0,0.01863]
[1776636991293,66.91,73905.65,0.0,0.0002,0.0,0.01834]
[1776636992291,66.91,73887.71,0.0,0.00019,0.0,0.01765]
[1776636997335,66.91,73888.1,0.0,0.00019,0.0,0.01768]
[1776636998340,66.91,73863.52,0.0,0.00018,0.0,0.01676]
[1776636999345,66.92,73874.9,0.0,0.00018,0.0,0.0172]
[1776637002365,66.92,73864.25,0.0,0.00018,0.0,0.01682]
[1776637002795,66.92,73864.25,0.0,0.00018,0.0,0.01682]
[1776637003342,66.92,73864.25,0.0,0.00018,0.0,0.01682]
[1776637005393,66.93,73900.29,0.0,0.00019,0.0,0.0182]
[1776637006406,66.93,73910.35,0.0,0.0002,0.0,0.0186]
[1776637007406,66.93,73931.58,0.0,0.00021,0.0,0.01948]
[1776637009419,66.93,73941.96,0.0,0.00021,0.0,0.01992]
[1776637011208,66.93,73945.56,0.0,0.00022,0.0,0.02007]
[1776637011432,66.93,73936.5,0.0,0.00021,0.0,0.01969]
[1776637014728,66.93,73934.48,0.0,0.00021,0.0,0.0196]
[1776637014992,66.93,73934.48,0.0,0.00021,0.0,0.0196]
[1776637015034,66.93,73925.95,0.0,0.00021,0.0,0.01924]
[1776637017200,66.93,73944.75,0.0,0.00022,0.0,0.02004]
[1776637021513,66.93,73933.07,0.0,0.00021,0.0,0.01954]
[1776637024534,66.93,73948.61,0.0,0.00022,0.0,0.02021]
[1776637025542,66.93,73971.93,0.0,0.00023,0.0,0.02124]
[1776637028121,66.93,73978.08,0.0,0.00023,0.0,0.02152]
[1776637028163,66.93,73973.82,0.0,0.00023,0.0,0.02133]
[1776637028987,66.93,73973.82,0.0,0.00023,0.0,0.02133]
[1776637029086,66.93,73971.06,0.0,0.00023,0.0,0.0212]
[1776637035024,66.93,73975.8,0.0,0.00023,0.0,0.02142]
[1776637035073,66.93,73983.97,0.0,0.00024,0.0,0.02179]
[1776637036091,66.93,73983.97,0.0,0.00024,0.0,0.02179]
[1776637036190,66.93,73987.48,0.0,0.00024,0.0,0.02196]
[1776637041654,66.93,73980.21,0.0,0.00023,0.0,0.02162]
[1776637047417,66.93,73982.42,0.0,0.00024,0.0,0.02172]
[1776637052730,66.93,73983.61,0.0,0.00023,0.0,0.02153]
[1776637057766,66.93,73977.38,0.0,0.00023,0.0,0.02124]
[1776637059781,66.93,73987.09,0.0,0.00024,0.0,0.02169]
[1776637060795,66.93,73994.33,0.0,0.00024,0.0,0.02203]
[1776637063816,66.93,73982.74,0.0,0.00023,0.0,0.02149]
[1776637068844,66.93,73976.51,0.0,0.00023,0.0,0.02121]
[1776637071864,66.93,73984.14,0.0,0.00023,0.0,0.02155]
[1776637073878,66.93,73996.59,0.0,0.00024,0.0,0.02213]
[1776637074888,66.93,74006.01,0.0,0.00025,0.0,0.02258]
[1776637079920,66.93,73989.18,0.0,0.00024,0.0,0.02179]
[1776637083964,66.93,74004.02,0.0,0.00024,0.0,0.02249]
[1776637085090,66.93,74016.69,0.0,0.00025,0.0,0.0231]
[1776637087025,66.93,74025.87,0.0,0.00026,0.0,0.02356]
[1776637088047,66.93,74033.13,0.0,0.00026,0.0,0.02392]
[1776637092075,66.93,74025.09,0.0,0.00026,0.0,0.02352]
[1776637093085,66.93,74039.7,0.0,0.00026,0.0,0.02426]
[1776637096107,66.93,74046.68,0.0,0.00027,0.0,0.02462]
[1776637100141,66.93,74038.73,0.0,0.00026,0.0,0.02421]
[1776637105170,66.93,74042.57,0.0,0.00027,0.0,0.0244]
[1776637110204,66.93,74038.92,0.0,0.00026,0.0,0.02422]
[1776637113226,66.93,74036.64,0.0,0.00026,0.0,0.02383]
[1776637116250,66.93,74047.55,0.0,0.00027,0.0,0.02439]
[1776637117256,66.93,74055.26,0.0,0.00027,0.0,0.02479]
[1776637121282,66.93,74041.68,0.0,0.00026,0.0,0.02409]
[1776637125329,66.93,74026.63,0.0,0.00025,0.0,0.02333]
[1776637130347,66.93,74027.85,0.0,0.00025,0.0,0.02339]
[1776637131352,66.93,74019.12,0.0,0.00025,0.0,0.02296]
[1776637136390,66.93,74008.1,0.0,0.00024,0.0,0.02243]
[1776637138401,66.93,74015.02,0.0,0.00025,0.0,0.02276]
[1776637143437,66.93,74007.05,0.0,0.00024,0.0,0.02238]
[1776637145450,66.93,74017.58,0.0,0.00025,0.0,0.0229]
[1776637150490,66.94,74028.64,0.0,0.00026,0.0,0.02349]
[1776637153509,66.95,74014.34,0.0,0.00025,0.0,0.0228]
[1776637154514,66.95,74007.28,0.0,0.00024,0.0,0.02246]
[1776637155526,66.95,73999.47,0.0,0.00024,0.0,0.0221]
[1776637158546,66.95,74015.98,0.0,0.00025,0.0,0.02292]
[1776637159557,66.96,74030.26,0.0,0.00026,0.0,0.02364]
[1776637161568,66.96,74039.22,0.0,0.00026,0.0,0.0241]
[1776637166604,66.96,74044.2,0.0,0.00027,0.0,0.02437]
[1776637168616,66.96,74051.9,0.0,0.00027,0.0,0.02477]
[1776637171640,66.96,74049.07,0.0,0.00027,0.0,0.02435]
[1776637176673,66.97,74049.94,0.0,0.00027,0.0,0.02441]
[1776637181735,66.97,74047.56,0.0,0.00027,0.0,0.0243]
[1776637186769,66.97,74051.66,0.0,0.00027,0.0,0.02452]
[1776637191803,66.97,74055.61,0.0,0.00027,0.0,0.02473]
[1776637194840,66.97,74044.99,0.0,0.00026,0.0,0.02418]
[1776637195840,66.97,74035.91,0.0,0.00026,0.0,0.02372]
[1776637200875,66.97,74033.75,0.0,0.00026,0.0,0.02361]
[1776637203895,66.97,74018.0,0.0,0.00025,0.0,0.02283]
[1776637204902,66.97,74005.67,0.0,0.00024,0.0,0.02224]
[1776637205910,66.97,73991.72,0.0,0.00023,0.0,0.02159]
[1776637210944,66.97,73999.51,0.0,0.00024,0.0,0.02195]
[1776637215979,66.97,73990.12,0.0,0.00023,0.0,0.02151]
[1776637220023,66.97,73982.47,0.0,0.00023,0.0,0.02116]
[1776637225041,66.97,73980.19,0.0,0.00023,0.0,0.02106]
[1776637228718,66.97,73960.59,0.0,0.00022,0.0,0.02019]
[1776637233112,66.97,73974.88,0.0,0.00022,0.0,0.02058]
[1776637235111,66.97,73965.43,0.0,0.00022,0.0,0.02017]
[1776637238133,66.97,73947.26,0.0,0.00021,0.0,0.01939]
[1776637240343,66.97,73951.38,0.0,0.00021,0.0,0.01957]
[1776637240455,66.97,73898.59,0.0,0.00019,0.0,0.01745]
[1776637241363,66.97,73898.59,0.0,0.00019,0.0,0.01745]
[1776637241399,66.97,73887.84,0.0,0.00018,0.0,0.01705]
[1776637245187,66.98,73912.53,0.0,0.00019,0.0,0.01801]
[1776637247196,66.98,73925.84,0.0,0.0002,0.0,0.01854]
[1776637249222,66.98,73917.84,0.0,0.0002,0.0,0.01822]
[1776637254258,66.98,73923.15,0.0,0.0002,0.0,0.01844]
[1776637255257,66.98,73904.12,0.0,0.00019,0.0,0.01769]
[1776637259285,66.98,73879.53,0.0,0.00018,0.0,0.01677]
[1776637262305,66.98,73866.99,0.0,0.00017,0.0,0.01632]
[1776637267353,66.99,73865.07,0.0,0.00017,0.0,0.01627]
[1776637272392,66.99,73861.42,0.0,0.00017,0.0,0.01615]
[1776637276425,66.99,73852.38,0.0,0.00017,0.0,0.01583]
[1776637278442,66.99,73831.69,0.0,0.00016,0.0,0.01513]
[1776637280466,66.99,73822.24,0.0,0.00016,0.0,0.01482]
[1776637281568,66.99,73808.23,0.0,0.00015,0.0,0.01437]
[1776637283497,66.99,73799.7,0.0,0.00015,0.0,0.0141]
[1776637288529,66.99,73800.05,0.0,0.00015,0.0,0.01411]
[1776637290543,66.99,73813.55,0.0,0.00015,0.0,0.01454]
[1776637291949,66.99,73820.92,0.0,0.00015,0.0,0.0146]
[1776637292559,66.99,73821.97,0.0,0.00016,0.0,0.01463]
[1776637294574,66.99,73803.65,0.0,0.00015,0.0,0.01405]
[1776637295596,66.99,73793.72,0.0,0.00015,0.0,0.01374]
[1776637296587,66.99,73776.2,0.0,0.00014,0.0,0.01322]
[1776637298605,66.99,73769.18,0.0,0.00014,0.0,0.01301]
[1776637299618,66.99,73800.08,0.0,0.00015,0.0,0.01394]
[1776637304653,66.99,73803.14,0.0,0.00015,0.0,0.01403]
[1776637305659,66.99,73817.07,0.0,0.00015,0.0,0.01447]
[1776637308703,66.99,73829.1,0.0,0.00016,0.0,0.01486]
[1776637310700,66.99,73844.5,0.0,0.00016,0.0,0.01538]
[1776637311704,66.99,73857.85,0.0,0.00017,0.0,0.01583]
[1776637312734,66.99,73871.23,0.0,0.00017,0.0,0.01631]
[1776637313726,66.99,73859.38,0.0,0.00017,0.0,0.01589]
[1776637315752,66.99,73846.58,0.0,0.00016,0.0,0.01545]
[1776637316071,66.99,73846.58,0.0,0.00016,0.0,0.01545]
[1776637316751,66.99,73826.01,0.0,0.00016,0.0,0.01476]
[1776637317759,66.99,73833.41,0.0,0.00016,0.0,0.015]
[1776637322798,66.99,73834.04,0.0,0.00016,0.0,0.01503]
[1776637323801,66.99,73850.28,0.0,0.00017,0.0,0.01557]
[1776637325818,66.99,73864.35,0.0,0.00017,0.0,0.01606]
[1776637327831,66.99,73879.2,0.0,0.00018,0.0,0.01659]
[1776637329846,66.99,73868.5,0.0,0.00017,0.0,0.01621]
[1776637333874,66.99,73875.79,0.0,0.00018,0.0,0.01647]
[1776637338908,66.99,73875.88,0.0,0.00018,0.0,0.01647]
[1776637343948,66.99,73861.11,0.0,0.00017,0.0,0.01595]
[1776637344950,66.99,73843.59,0.0,0.00016,0.0,0.01535]
[1776637345957,66.99,73835.32,0.0,0.00016,0.0,0.01507]
[1776637346964,66.99,73822.45,0.0,0.00016,0.0,0.01465]
[1776637348985,66.99,73841.19,0.0,0.00016,0.0,0.01526]
[1776637354013,66.99,73849.8,0.0,0.00016,0.0,0.01537]
[1776637356030,66.99,73858.03,0.0,0.00017,0.0,0.01565]
[1776637359762,66.99,73874.4,0.0,0.00017,0.0,0.01622]
[1776637362069,66.99,73882.52,0.0,0.00018,0.0,0.01652]
[1776637367105,66.99,73882.11,0.0,0.00018,0.0,0.0165]
[1776637372139,66.99,73875.38,0.0,0.00017,0.0,0.01626]
[1776637373150,66.99,73867.83,0.0,0.00017,0.0,0.01599]
[1776637374157,66.99,73858.98,0.0,0.00017,0.0,0.01568]
[1776637376168,66.99,73846.79,0.0,0.00016,0.0,0.01527]
[1776637381207,66.99,73845.34,0.0,0.00016,0.0,0.01522]
[1776637382215,66.99,73834.39,0.0,0.00016,0.0,0.01486]
[1776637383218,66.99,73844.61,0.0,0.00016,0.0,0.01519]
[1776637384228,66.99,73851.97,0.0,0.00016,0.0,0.01544]
[1776637389973,66.99,73808.65,0.0,0.00015,0.0,0.01403]
[1776637392283,66.99,73793.32,0.0,0.00014,0.0,0.01356]
[1776637397319,66.99,73796.37,0.0,0.00014,0.0,0.01365]
[1776637401347,66.99,73785.7,0.0,0.00014,0.0,0.01333]
[1776637403361,66.99,73774.47,0.0,0.00014,0.0,0.013]
[1776637405374,66.99,73786.61,0.0,0.00014,0.0,0.01336]
[1776637410409,66.99,73782.9,0.0,0.00014,0.0,0.01325]
[1776637411417,66.99,73781.42,0.0,0.00014,0.0,0.01304]
[1776637416452,66.99,73783.83,0.0,0.00014,0.0,0.01311]
[1776637417464,66.99,73773.61,0.0,0.00014,0.0,0.01282]
[1776637422496,66.99,73776.2,0.0,0.00014,0.0,0.01289]
[1776637427532,66.99,73774.59,0.0,0.00014,0.0,0.01285]
[1776637428538,66.99,73790.52,0.0,0.00014,0.0,0.01331]
[1776637431563,66.99,73778.6,0.0,0.00014,0.0,0.01296]
[1776637433576,66.99,73796.75,0.0,0.00014,0.0,0.0135]
[1776637435591,66.99,73804.53,0.0,0.00015,0.0,0.01373]
[1776637436600,66.99,73812.96,0.0,0.00015,0.0,0.01399]
[1776637440632,66.99,73767.11,0.0,0.00013,0.0,0.01263]
[1776637444659,66.99,73774.56,0.0,0.00014,0.0,0.01284]
[1776637446713,66.99,73789.27,0.0,0.00014,0.0,0.01327]
[1776637447699,66.99,73800.77,0.0,0.00014,0.0,0.01362]
[1776637449718,66.99,73808.1,0.0,0.00015,0.0,0.01384]
[1776637450725,66.99,73818.97,0.0,0.00015,0.0,0.01418]
[1776637451733,66.99,73828.74,0.0,0.00015,0.0,0.01449]
[1776637452750,66.99,73841.19,0.0,0.00016,0.0,0.0149]
[1776637454754,66.99,73817.71,0.0,0.00015,0.0,0.01414]
[1776637459789,66.99,73819.08,0.0,0.00015,0.0,0.01419]
[1776637460796,66.99,73831.25,0.0,0.00015,0.0,0.01457]
[1776637465835,66.99,73833.3,0.0,0.00016,0.0,0.01464]
[1776637470867,66.99,73831.69,0.0,0.00015,0.0,0.01459]
[1776637472888,66.99,73845.11,0.0,0.00016,0.0,0.01485]
[1776637473888,66.99,73856.96,0.0,0.00016,0.0,0.01524]
[1776637475905,66.99,73864.77,0.0,0.00017,0.0,0.0155]
[1776637478924,66.99,73878.04,0.0,0.00017,0.0,0.01596]
[1776637479934,66.99,73885.72,0.0,0.00017,0.0,0.01624]
[1776637484965,66.99,73883.35,0.0,0.00017,0.0,0.01615]
[1776637490002,66.99,73886.1,0.0,0.00017,0.0,0.01625]
[1776637495039,66.99,73889.69,0.0,0.00018,0.0,0.01638]
[1776637500080,66.99,73903.23,0.0,0.00018,0.0,0.01687]
[1776637501084,66.99,73920.15,0.0,0.00019,0.0,0.01751]
[1776637506139,66.99,73921.09,0.0,0.00019,0.0,0.01755]
[1776637508154,66.99,73911.77,0.0,0.00018,0.0,0.01719]
[1776637509161,66.99,73902.93,0.0,0.00018,0.0,0.01686]
[1776637511175,66.99,73896.05,0.0,0.00018,0.0,0.01661]
[1776637516215,66.99,73910.99,0.0,0.00018,0.0,0.01716]
[1776637519236,66.99,73900.18,0.0,0.00018,0.0,0.01676]
[1776637524272,66.99,73902.13,0.0,0.00018,0.0,0.01683]
[1776637529308,66.99,73908.41,0.0,0.00018,0.0,0.01707]
[1776637534343,66.99,73911.05,0.0,0.00018,0.0,0.01696]
[1776637536358,66.99,73921.3,0.0,0.00019,0.0,0.01735]
[1776637541394,66.99,73921.65,0.0,0.00019,0.0,0.01736]
[1776637543408,66.99,73907.83,0.0,0.00018,0.0,0.01684]
[1776637548442,66.99,73896.93,0.0,0.00018,0.0,0.01644]
[1776637553477,66.99,73898.67,0.0,0.00018,0.0,0.01651]
[1776637555493,66.99,73905.82,0.0,0.00018,0.0,0.01677]
[1776637559520,66.99,73897.79,0.0,0.00018,0.0,0.01647]
[1776637561211,66.99,73881.47,0.0,0.00017,0.0,0.01589]
[1776637562540,66.99,73868.22,0.0,0.00016,0.0,0.01543]
[1776637566574,66.99,73853.46,0.0,0.00016,0.0,0.01494]
[1776637568587,66.99,73844.69,0.0,0.00016,0.0,0.01465]
[1776637572616,66.99,73835.92,0.0,0.00015,0.0,0.01437]
[1776637577650,66.99,73840.51,0.0,0.00015,0.0,0.01452]
[1776637579667,66.99,73853.5,0.0,0.00016,0.0,0.01494]
[1776637583704,66.99,73811.83,0.0,0.00014,0.0,0.01362]
[1776637588735,66.99,73817.26,0.0,0.00015,0.0,0.01378]
[1776637589741,66.99,73834.07,0.0,0.00015,0.0,0.01431]
[1776637594779,66.99,73836.05,0.0,0.00015,0.0,0.0142]
[1776637599815,66.99,73842.16,0.0,0.00015,0.0,0.01439]
[1776637603841,66.99,73855.22,0.0,0.00016,0.0,0.01481]
[1776637605855,66.99,73864.81,0.0,0.00016,0.0,0.01513]
[1776637608875,66.99,73872.14,0.0,0.00016,0.0,0.01538]
[1776637610802,66.99,73872.4,0.0,0.00016,0.0,0.01539]
[1776637610923,66.99,73886.57,0.0,0.00017,0.0,0.01588]
[1776637615927,66.99,73887.04,0.0,0.00017,0.0,0.01589]
[1776637621231,66.99,73883.02,0.0,0.00017,0.0,0.01575]
[1776637621278,66.99,73881.94,0.0,0.00017,0.0,0.01572]
[1776637622975,66.99,73891.47,0.0,0.00017,0.0,0.01605]
[1776637625995,66.99,73900.09,0.0,0.00018,0.0,0.01636]
[1776637630029,66.99,73891.57,0.0,0.00017,0.0,0.01605]
[1776637635066,66.99,73897.88,0.0,0.00017,0.0,0.01628]
[1776637640103,66.99,73897.99,0.0,0.00017,0.0,0.01628]
[1776637643124,66.99,73887.35,0.0,0.00017,0.0,0.01591]
[1776637648159,66.99,73889.48,0.0,0.00017,0.0,0.01598]
[1776637650173,66.99,73896.67,0.0,0.00017,0.0,0.01624]
[1776637655208,66.99,73897.22,0.0,0.00017,0.0,0.01606]
[1776637660243,66.99,73906.9,0.0,0.00018,0.0,0.01641]
[1776637665279,66.99,73912.27,0.0,0.00018,0.0,0.0166]
[1776637667292,66.99,73919.7,0.0,0.00018,0.0,0.01687]
[1776637673334,66.99,73919.72,0.0,0.00018,0.0,0.01687]
[1776637678375,66.99,73944.06,0.0,0.00019,0.0,0.0178]
[1776637680384,66.99,73951.06,0.0,0.0002,0.0,0.01807]
[1776637683405,66.99,73958.2,0.0,0.0002,0.0,0.01836]
[1776637684414,66.99,73973.17,0.0,0.00021,0.0,0.01897]
[1776637688443,66.99,73985.99,0.0,0.00021,0.0,0.0195]
[1776637693479,66.99,73984.11,0.0,0.00021,0.0,0.01942]
[1776637698535,66.99,73986.12,0.0,0.00021,0.0,0.01951]
[1776637699540,66.99,73994.76,0.0,0.00022,0.0,0.01988]
[1776637700563,66.99,74004.02,0.0,0.00022,0.0,0.02028]
[1776637705581,66.99,74007.46,0.0,0.00022,0.0,0.02043]
[1776637710616,66.99,74006.36,0.0,0.00022,0.0,0.02038]
[1776637712300,66.99,74004.56,0.0,0.00022,0.0,0.02006]
[1776637717667,66.99,74014.04,0.0,0.00022,0.0,0.02048]
[1776637722701,66.99,74019.26,0.0,0.00023,0.0,0.02071]
[1776637724714,66.99,74011.49,0.0,0.00022,0.0,0.02037]
[1776637728742,66.99,73991.27,0.0,0.00021,0.0,0.01949]
[1776637733783,66.99,73994.41,0.0,0.00021,0.0,0.01963]
[1776637736810,66.99,73983.61,0.0,0.00021,0.0,0.01917]
[1776637737814,66.99,73976.59,0.0,0.0002,0.0,0.01888]
[1776637738819,66.99,73959.81,0.0,0.0002,0.0,0.0182]
[1776637743854,66.99,73967.98,0.0,0.0002,0.0,0.01853]
[1776637745867,66.99,73985.52,0.0,0.00021,0.0,0.01925]
[1776637750903,66.99,73985.94,0.0,0.00021,0.0,0.01927]
[1776637755936,66.99,73979.36,0.0,0.00021,0.0,0.019]
[1776637760972,66.99,73980.48,0.0,0.00021,0.0,0.01904]
[1776637766006,66.99,73982.69,0.0,0.00021,0.0,0.01913]
[1776637771052,66.99,73989.94,0.0,0.00021,0.0,0.01921]
[1776637776087,66.99,73993.5,0.0,0.00021,0.0,0.01936]
[1776637781119,66.99,73986.38,0.0,0.00021,0.0,0.01906]
[1776637785145,66.99,73973.77,0.0,0.0002,0.0,0.01854]
[1776637787159,66.99,73954.52,0.0,0.00019,0.0,0.01778]
[1776637792195,66.99,73952.73,0.0,0.00019,0.0,0.01771]
[1776637797230,66.99,73950.71,0.0,0.00019,0.0,0.01763]
[1776637802266,66.99,73941.97,0.0,0.00019,0.0,0.0173]
[1776637803278,66.99,73934.35,0.0,0.00018,0.0,0.01701]
[1776637804279,66.99,73924.38,0.0,0.00018,0.0,0.01664]
[1776637809314,66.99,73923.4,0.0,0.00018,0.0,0.01661]
[1776637814349,66.99,73921.24,0.0,0.00018,0.0,0.01653]
[1776637819384,66.99,73933.47,0.0,0.00018,0.0,0.01698]
[1776637824421,66.99,73930.66,0.0,0.00018,0.0,0.01687]
[1776637825427,66.99,73938.04,0.0,0.00018,0.0,0.01715]
[1776637830463,66.99,73950.28,0.0,0.00019,0.0,0.01762]
[1776637833489,66.99,73944.4,0.0,0.00019,0.0,0.01718]
[1776637836523,66.99,73932.54,0.0,0.00018,0.0,0.01674]
[1776637841560,66.99,73937.63,0.0,0.00018,0.0,0.01693]
[1776637842566,66.99,73929.67,0.0,0.00018,0.0,0.01663]
[1776637847605,66.99,73929.92,0.0,0.00018,0.0,0.01664]
[1776637852645,66.99,73934.42,0.0,0.00018,0.0,0.01681]
[1776637852866,66.99,73934.42,0.0,0.00018,0.0,0.01681]
[1776637853650,66.99,73937.07,0.0,0.00018,0.0,0.01691]
[1776637858683,66.99,73932.72,0.0,0.00018,0.0,0.01675]
[1776637862443,66.99,73929.62,0.0,0.00018,0.0,0.01663]
[1776637862459,66.99,73928.19,0.0,0.00018,0.0,0.01658]
[1776637863384,66.99,73946.2,0.0,0.00019,0.0,0.01725]
[1776637868754,66.99,73942.51,0.0,0.00018,0.0,0.01711]
[1776637871777,66.99,73954.31,0.0,0.00019,0.0,0.01756]
[1776637875805,66.99,73962.57,0.0,0.00019,0.0,0.01788]
[1776637880839,66.99,73968.47,0.0,0.0002,0.0,0.01811]
[1776637881857,66.99,73978.34,0.0,0.0002,0.0,0.01851]
[1776637886881,66.99,73984.91,0.0,0.0002,0.0,0.01877]
[1776637891917,66.99,73994.85,0.0,0.00021,0.0,0.01896]
[1776637896950,66.99,73995.73,0.0,0.00021,0.0,0.019]
[1776637901985,66.99,73997.24,0.0,0.00021,0.0,0.01906]
[1776637907023,66.99,73996.39,0.0,0.00021,0.0,0.01902]
[1776637909036,66.99,74003.75,0.0,0.00021,0.0,0.01933]
[1776637912058,66.99,74016.4,0.0,0.00022,0.0,0.01987]
[1776637917094,66.99,74017.3,0.0,0.00022,0.0,0.01991]
[1776637922128,66.99,74025.56,0.0,0.00022,0.0,0.02027]
[1776637923136,66.99,74042.39,0.0,0.00023,0.0,0.02102]
[1776637924144,66.99,74030.51,0.0,0.00022,0.0,0.02049]
[1776637929177,66.99,74037.75,0.0,0.00023,0.0,0.02081]
[1776637934212,66.99,74038.85,0.0,0.00023,0.0,0.02086]
[1776637938241,66.99,74048.44,0.0,0.00023,0.0,0.0213]
[1776637943278,66.99,74050.01,0.0,0.00023,0.0,0.02137]
[1776637945290,66.99,74039.54,0.0,0.00023,0.0,0.02089]
[1776637949319,66.99,74031.15,0.0,0.00022,0.0,0.02052]
[1776637953347,66.99,74029.07,0.0,0.00022,0.0,0.02018]
[1776637958382,66.99,74037.14,0.0,0.00022,0.0,0.02054]
[1776637961409,66.99,74051.4,0.0,0.00023,0.0,0.02118]
[1776637963423,66.99,74059.75,0.0,0.00024,0.0,0.02157]
[1776637968459,66.99,74062.06,0.0,0.00024,0.0,0.02168]
[1776637973495,66.99,74059.73,0.0,0.00024,0.0,0.02157]
[1776637976515,66.99,74051.78,0.0,0.00023,0.0,0.0212]
[1776637979536,66.99,74061.31,0.0,0.00024,0.0,0.02164]
[1776637981573,66.99,74081.27,0.0,0.00025,0.0,0.02259]
[1776637982579,66.99,74099.21,0.0,0.00026,0.0,0.02348]
[1776637985602,66.99,74112.61,0.0,0.00027,0.0,0.02416]
[1776637990639,66.99,74101.75,0.0,0.00026,0.0,0.02361]
[1776637992654,66.99,74110.85,0.0,0.00027,0.0,0.02407]
[1776637994665,66.99,74100.79,0.0,0.00026,0.0,0.02356]
[1776637997686,66.99,74092.94,0.0,0.00026,0.0,0.02317]
[1776637999700,66.99,74080.93,0.0,0.00025,0.0,0.02258]
[1776638004737,66.99,74079.75,0.0,0.00025,0.0,0.02252]
[1776638007758,66.99,74087.42,0.0,0.00025,0.0,0.02289]
[1776638010777,66.99,74077.43,0.0,0.00025,0.0,0.02241]
[1776638011785,66.99,74075.0,0.0,0.00024,0.0,0.02203]
[1776638016830,66.99,74073.65,0.0,0.00024,0.0,0.02197]
[1776638018850,66.99,74052.85,0.0,0.00023,0.0,0.021]
[1776638020869,66.99,74022.65,0.0,0.00021,0.0,0.01967]
[1776638021893,66.99,74015.62,0.0,0.00021,0.0,0.01937]
[1776638025916,66.99,73999.8,0.0,0.0002,0.0,0.01871]
[1776638026922,66.99,73991.2,0.0,0.0002,0.0,0.01836]
[1776638031956,66.99,73990.05,0.0,0.0002,0.0,0.01832]
[1776638034980,66.99,73998.6,0.0,0.0002,0.0,0.01866]
[1776638040011,66.99,74007.27,0.0,0.00021,0.0,0.01902]
[1776638041022,66.99,74014.13,0.0,0.00021,0.0,0.01931]
[1776638043038,66.99,74002.45,0.0,0.0002,0.0,0.01882]
[1776638048073,66.99,74010.06,0.0,0.00021,0.0,0.01914]
[1776638049474,66.99,74010.06,0.0,0.00021,0.0,0.01914]
[1776638049536,66.99,74010.71,0.0,0.00021,0.0,0.01916]
[1776638050681,66.99,74010.71,0.0,0.00021,0.0,0.01916]
[1776638050712,66.99,74010.49,0.0,0.00021,0.0,0.01915]
[1776638056131,66.99,74010.91,0.0,0.00021,0.0,0.01917]
[1776638061162,66.99,74008.74,0.0,0.00021,0.0,0.01908]
[1776638062170,66.99,74015.57,0.0,0.00021,0.0,0.01937]
[1776638064845,66.99,73999.82,0.0,0.0002,0.0,0.01871]
[1776638068213,66.99,74013.17,0.0,0.00021,0.0,0.01927]
[1776638069222,66.99,74023.17,0.0,0.00021,0.0,0.01969]
[1776638074915,66.99,74028.73,0.0,0.00022,0.0,0.01969]
[1776638080297,66.99,74030.84,0.0,0.00022,0.0,0.01979]
[1776638086341,66.99,74031.49,0.0,0.00022,0.0,0.01981]
[1776638091377,66.99,74035.9,0.0,0.00022,0.0,0.02]
[1776638096413,66.99,74035.97,0.0,0.00022,0.0,0.02001]
[1776638101452,66.99,74035.65,0.0,0.00022,0.0,0.01999]
[1776638106481,66.99,74037.99,0.0,0.00022,0.0,0.0201]
[1776638108495,66.99,74031.18,0.0,0.00022,0.0,0.0198]
[1776638111517,66.99,74039.91,0.0,0.00022,0.0,0.02018]
[1776638118570,66.99,74040.29,0.0,0.00022,0.0,0.0202]
[1776638123602,66.99,74039.84,0.0,0.00022,0.0,0.02018]
[1776638128642,66.99,74043.61,0.0,0.00022,0.0,0.02034]
[1776638133676,66.99,74050.62,0.0,0.00022,0.0,0.02041]
[1776638134684,66.99,74063.6,0.0,0.00023,0.0,0.02099]
[1776638139720,66.99,74060.81,0.0,0.00023,0.0,0.02087]
[1776638141734,66.99,74073.39,0.0,0.00024,0.0,0.02144]
[1776638146769,66.99,74071.59,0.0,0.00023,0.0,0.02136]
[1776638151803,66.99,74071.38,0.0,0.00023,0.0,0.02135]
[1776638156838,66.99,74071.32,0.0,0.00023,0.0,0.02135]
[1776638161881,66.99,74078.82,0.0,0.00024,0.0,0.0217]
[1776638164903,66.99,74096.85,0.0,0.00025,0.0,0.02256]
[1776638168930,66.99,74087.34,0.0,0.00024,0.0,0.0221]
[1776638173967,66.99,74085.65,0.0,0.00024,0.0,0.02202]
[1776638177999,66.99,74095.5,0.0,0.00025,0.0,0.02249]
[1776638179001,66.99,74108.88,0.0,0.00026,0.0,0.02315]
[1776638183028,66.99,74123.18,0.0,0.00026,0.0,0.02387]
[1776638188063,66.99,74126.06,0.0,0.00027,0.0,0.02402]
[1776638189070,66.99,74136.15,0.0,0.00027,0.0,0.02454]
[1776638194106,66.99,74136.53,0.0,0.00027,0.0,0.02428]
[1776638199140,66.99,74141.79,0.0,0.00027,0.0,0.02456]
[1776638204175,66.99,74148.98,0.0,0.00028,0.0,0.02494]
[1776638207204,66.99,74165.42,0.0,0.00029,0.0,0.02583]
[1776638210232,66.99,74173.2,0.0,0.00029,0.0,0.02626]
[1776638213261,66.99,74181.29,0.0,0.0003,0.0,0.02672]
[1776638217291,66.99,74164.91,0.0,0.00029,0.0,0.0258]
[1776638222324,66.99,74180.35,0.0,0.0003,0.0,0.02666]
[1776638224337,66.99,74173.45,0.0,0.00029,0.0,0.02627]
[1776638227360,66.99,74165.82,0.0,0.00029,0.0,0.02585]
[1776638229376,66.99,74159.04,0.0,0.00028,0.0,0.02548]
[1776638234409,66.99,74157.69,0.0,0.00028,0.0,0.02541]
[1776638237431,66.99,74146.69,0.0,0.00028,0.0,0.02482]
[1776638242467,66.99,74140.0,0.0,0.00027,0.0,0.02446]
[1776638246144,66.99,74127.35,0.0,0.00026,0.0,0.02381]
[1776638249520,66.99,74138.67,0.0,0.00027,0.0,0.02439]
[1776638251532,66.99,74137.27,0.0,0.00027,0.0,0.02404]
[1776638256565,66.99,74131.74,0.0,0.00026,0.0,0.02376]
[1776638258581,66.99,74109.39,0.0,0.00025,0.0,0.02264]
[1776638263616,66.99,74104.5,0.0,0.00025,0.0,0.0224]
[1776638268650,66.99,74099.81,0.0,0.00024,0.0,0.02218]
[1776638273686,66.99,74106.22,0.0,0.00025,0.0,0.02249]
[1776638276355,66.99,74097.99,0.0,0.00024,0.0,0.02209]
[1776638278721,66.99,74078.57,0.0,0.00023,0.0,0.02118]
[1776638283756,66.99,74087.51,0.0,0.00024,0.0,0.02159]
[1776638284766,66.99,74095.08,0.0,0.00024,0.0,0.02195]
[1776638289798,66.99,74094.68,0.0,0.00024,0.0,0.02193]
[1776638293827,66.99,74102.98,0.0,0.00025,0.0,0.02233]
[1776638298862,66.99,74100.3,0.0,0.00025,0.0,0.0222]
[1776638303898,66.99,74095.18,0.0,0.00024,0.0,0.02196]
[1776638308932,66.99,74097.52,0.0,0.00024,0.0,0.02207]
[1776638313968,66.99,74104.45,0.0,0.00024,0.0,0.02214]
[1776638319002,66.99,74100.7,0.0,0.00024,0.0,0.02196]
[1776638321019,66.99,74093.39,0.0,0.00024,0.0,0.02161]
[1776638326054,66.99,74088.61,0.0,0.00024,0.0,0.02139]
[1776638329123,66.99,74102.16,0.0,0.00024,0.0,0.02203]
[1776638330097,66.99,74123.1,0.0,0.00026,0.0,0.02305]
[1776638335128,66.99,74123.99,0.0,0.00026,0.0,0.02309]
[1776638340167,66.99,74131.17,0.0,0.00026,0.0,0.02345]
[1776638344193,66.99,74144.29,0.0,0.00027,0.0,0.02412]
[1776638349230,66.99,74157.42,0.0,0.00028,0.0,0.02481]
[1776638350242,66.99,74166.8,0.0,0.00028,0.0,0.02531]
[1776638355272,66.99,74162.31,0.0,0.00028,0.0,0.02507]
[1776638358292,66.99,74148.67,0.0,0.00027,0.0,0.02435]
[1776638360308,66.99,74141.72,0.0,0.00027,0.0,0.02399]
[1776638365343,66.99,74142.01,0.0,0.00027,0.0,0.024]
[1776638371383,66.99,74145.74,0.0,0.00027,0.0,0.02392]
[1776638376421,66.99,74144.05,0.0,0.00026,0.0,0.02383]
[1776638378448,66.99,74133.89,0.0,0.00026,0.0,0.02332]
[1776638379443,66.99,74113.84,0.0,0.00025,0.0,0.02233]
[1776638382465,66.99,74106.42,0.0,0.00024,0.0,0.02197]
[1776638385485,66.99,74096.86,0.0,0.00024,0.0,0.02152]
[1776638390519,66.99,74093.48,0.0,0.00024,0.0,0.02136]
[1776638395582,66.99,74092.58,0.0,0.00024,0.0,0.02132]
[1776638399609,66.99,74106.78,0.0,0.00024,0.0,0.02199]
[1776638403637,66.99,74114.41,0.0,0.00025,0.0,0.02235]
[1776638404644,66.99,74126.86,0.0,0.00025,0.0,0.02296]
[1776638409680,66.99,74117.12,0.0,0.00025,0.0,0.02249]
[1776638410688,66.99,74107.83,0.0,0.00024,0.0,0.02204]
[1776638415724,66.99,74102.5,0.0,0.00024,0.0,0.02179]
[1776638420759,66.99,74104.74,0.0,0.00024,0.0,0.02189]
[1776638423783,66.99,74124.68,0.0,0.00025,0.0,0.02286]
[1776638428816,66.99,74117.98,0.0,0.00025,0.0,0.02253]
[1776638431837,66.99,74116.15,0.0,0.00025,0.0,0.02218]
[1776638433851,66.99,74129.66,0.0,0.00025,0.0,0.02283]
[1776638439896,66.99,74131.96,0.0,0.00025,0.0,0.02295]
[1776638441910,66.99,74123.73,0.0,0.00025,0.0,0.02254]
[1776638443923,66.99,74114.86,0.0,0.00024,0.0,0.02211]
[1776638448959,66.99,74113.9,0.0,0.00024,0.0,0.02207]
[1776638453998,66.99,74110.96,0.0,0.00024,0.0,0.02193]
[1776638459029,66.99,74099.84,0.0,0.00024,0.0,0.0214]
[1776638464065,66.99,74099.22,0.0,0.00024,0.0,0.02138]
[1776638469099,66.99,74105.3,0.0,0.00024,0.0,0.02166]
[1776638474135,66.99,74108.11,0.0,0.00024,0.0,0.02179]
[1776638477156,66.99,74116.53,0.0,0.00025,0.0,0.02219]
[1776638484203,66.99,74121.62,0.0,0.00025,0.0,0.02244]
[1776638489240,66.99,74122.49,0.0,0.00025,0.0,0.02248]
[1776638494276,66.99,74122.16,0.0,0.00025,0.0,0.0222]
[1776638499310,66.99,74124.5,0.0,0.00025,0.0,0.02231]
[1776638507372,66.99,74124.56,0.0,0.00025,0.0,0.02232]
[1776638512401,66.99,74127.52,0.0,0.00025,0.0,0.02246]
[1776638516429,66.99,74143.49,0.0,0.00026,0.0,0.02325]
[1776638521463,66.99,74136.31,0.0,0.00025,0.0,0.02289]
[1776638526500,66.99,74139.93,0.0,0.00026,0.0,0.02307]
[1776638531532,66.99,74148.36,0.0,0.00026,0.0,0.0235]
[1776638536569,66.99,74146.64,0.0,0.00026,0.0,0.02341]
[1776638540596,66.99,74139.53,0.0,0.00026,0.0,0.02305]
[1776638546638,66.99,74140.49,0.0,0.00026,0.0,0.0231]
[1776638548652,66.99,74132.59,0.0,0.00025,0.0,0.02271]
[1776638553691,66.99,74134.97,0.0,0.00025,0.0,0.02256]
[1776638558723,66.99,74134.55,0.0,0.00025,0.0,0.02254]
[1776638563761,66.99,74136.22,0.0,0.00025,0.0,0.02262]
[1776638568792,66.99,74134.68,0.0,0.00025,0.0,0.02254]
[1776638573830,66.99,74140.14,0.0,0.00025,0.0,0.02281]
[1776638578864,66.99,74146.67,0.0,0.00026,0.0,0.02314]
[1776638582897,66.99,74153.58,0.0,0.00026,0.0,0.02348]
[1776638584918,66.99,74146.2,0.0,0.00026,0.0,0.02311]
[1776638585926,66.99,74133.43,0.0,0.00025,0.0,0.02248]
[1776638590960,66.99,74131.41,0.0,0.00025,0.0,0.02238]
[1776638595995,66.99,74125.72,0.0,0.00025,0.0,0.02211]
[1776638598637,66.99,74118.37,0.0,0.00024,0.0,0.02176]
[1776638602042,66.99,74107.6,0.0,0.00024,0.0,0.02126]
[1776638607077,66.99,74108.96,0.0,0.00024,0.0,0.02132]
[1776638610099,66.99,74122.29,0.0,0.00024,0.0,0.02195]
[1776638612112,66.99,74120.44,0.0,0.00024,0.0,0.0216]
[1776638614127,66.99,74131.91,0.0,0.00025,0.0,0.02214]
[1776638619161,66.99,74131.14,0.0,0.00025,0.0,0.02211]
[1776638621175,66.99,74124.08,0.0,0.00024,0.0,0.02177]
[1776638626213,66.99,74117.52,0.0,0.00024,0.0,0.02146]
[1776638631247,66.99,74112.7,0.0,0.00024,0.0,0.02124]
[1776638636284,66.99,74112.6,0.0,0.00023,0.0,0.02123]
[1776638640311,66.99,74125.37,0.0,0.00024,0.0,0.02183]
[1776638641318,66.99,74118.44,0.0,0.00024,0.0,0.02151]
[1776638646352,66.99,74117.5,0.0,0.00024,0.0,0.02146]
[1776638649375,66.99,74125.65,0.0,0.00024,0.0,0.02185]
[1776638654409,66.99,74123.35,0.0,0.00024,0.0,0.02174]
[1776638659443,66.99,74140.08,0.0,0.00025,0.0,0.02254]
[1776638664480,66.99,74144.04,0.0,0.00025,0.0,0.02273]
[1776638668510,66.99,74133.49,0.0,0.00025,0.0,0.02222]
[1776638673543,66.99,74134.02,0.0,0.00024,0.0,0.02198]
[1776638674549,66.99,74127.29,0.0,0.00024,0.0,0.02166]
[1776638679586,66.99,74124.86,0.0,0.00024,0.0,0.02155]
[1776638684619,66.99,74127.9,0.0,0.00024,0.0,0.02169]
[1776638689654,66.99,74127.8,0.0,0.00024,0.0,0.02169]
[1776638690662,66.99,74135.3,0.0,0.00024,0.0,0.02204]
[1776638695698,66.99,74136.31,0.0,0.00025,0.0,0.02209]
[1776638700735,66.99,74135.53,0.0,0.00024,0.0,0.02206]
[1776638702754,66.99,74154.45,0.0,0.00026,0.0,0.02298]
[1776638707781,66.99,74155.54,0.0,0.00026,0.0,0.02303]
[1776638708789,66.99,74148.5,0.0,0.00025,0.0,0.02269]
[1776638713823,66.99,74154.21,0.0,0.00026,0.0,0.02297]
[1776638718864,66.99,74156.42,0.0,0.00026,0.0,0.02308]
[1776638723908,66.99,74148.46,0.0,0.00025,0.0,0.02268]
[1776638728952,66.99,74132.24,0.0,0.00024,0.0,0.0219]
[1776638729951,66.99,74124.24,0.0,0.00024,0.0,0.02152]
[1776638730958,66.99,74115.86,0.0,0.00023,0.0,0.02113]
[1776638735992,66.99,74131.38,0.0,0.00024,0.0,0.0216]
[1776638739632,66.99,74122.7,0.0,0.00023,0.0,0.02119]
[1776638745059,66.99,74125.55,0.0,0.00024,0.0,0.02132]
[1776638750097,66.99,74124.47,0.0,0.00024,0.0,0.02127]
[1776638754124,66.99,74107.67,0.0,0.00023,0.0,0.02051]
[1776638759773,66.99,74106.08,0.0,0.00023,0.0,0.02044]
[1776638765202,66.99,74110.97,0.0,0.00023,0.0,0.02066]
[1776638771243,66.99,74111.73,0.0,0.00023,0.0,0.02069]
[1776638776280,66.99,74111.69,0.0,0.00023,0.0,0.02069]
[1776638781313,66.99,74111.89,0.0,0.00023,0.0,0.0207]
[1776638786349,66.99,74102.48,0.0,0.00022,0.0,0.02028]
[1776638790376,66.99,74087.14,0.0,0.00022,0.0,0.0196]
[1776638791383,66.99,74077.0,0.0,0.00021,0.0,0.01894]
[1776638796423,66.99,74073.6,0.0,0.00021,0.0,0.0188]
[1776638801453,66.99,74079.52,0.0,0.00021,0.0,0.01904]
[1776638806488,66.99,74069.51,0.0,0.0002,0.0,0.01863]
[1776638811524,66.99,74068.21,0.0,0.0002,0.0,0.01858]
[1776638816559,66.99,74063.75,0.0,0.0002,0.0,0.01839]
[1776638821594,66.99,74072.33,0.0,0.00021,0.0,0.01875]
[1776638826629,66.99,74087.3,0.0,0.00021,0.0,0.01937]
[1776638829649,66.99,74094.09,0.0,0.00022,0.0,0.01967]
[1776638834685,66.99,74089.35,0.0,0.00021,0.0,0.01946]
[1776638839719,66.99,74094.72,0.0,0.00022,0.0,0.01969]
[1776638844754,66.99,74092.39,0.0,0.00022,0.0,0.01959]
[1776638850797,66.99,74090.53,0.0,0.00022,0.0,0.01951]
[1776638855832,66.99,74093.66,0.0,0.00021,0.0,0.01941]
[1776638858853,66.99,74076.86,0.0,0.00021,0.0,0.0187]
[1776638860867,66.99,74069.99,0.0,0.0002,0.0,0.01842]
[1776638866911,66.99,74069.45,0.0,0.0002,0.0,0.0184]
[1776638871943,66.99,74069.38,0.0,0.0002,0.0,0.0184]
[1776638873957,66.99,74057.56,0.0,0.0002,0.0,0.01792]
[1776638878993,66.99,74055.99,0.0,0.0002,0.0,0.01786]
[1776638885041,66.99,74058.02,0.0,0.0002,0.0,0.01794]
[1776638890073,66.99,74057.53,0.0,0.0002,0.0,0.01792]
[1776638894100,66.99,74074.75,0.0,0.0002,0.0,0.01862]
[1776638896114,66.99,74083.93,0.0,0.00021,0.0,0.019]
[1776638901149,66.99,74084.44,0.0,0.00021,0.0,0.01902]
[1776638905177,66.99,74075.97,0.0,0.00021,0.0,0.01867]
[1776638908198,66.99,74090.97,0.0,0.00021,0.0,0.01929]
[1776638914245,66.99,74093.06,0.0,0.00021,0.0,0.01915]
[1776638918273,66.99,74083.51,0.0,0.00021,0.0,0.01875]
[1776638923310,66.99,74083.26,0.0,0.00021,0.0,0.01874]
[1776638925330,66.99,74070.16,0.0,0.0002,0.0,0.0182]
[1776638928346,66.99,74058.76,0.0,0.0002,0.0,0.01775]
[1776638933390,66.99,74051.58,0.0,0.00019,0.0,0.01747]
[1776638934392,66.99,74030.94,0.0,0.00018,0.0,0.01668]
[1776638939429,66.99,74035.22,0.0,0.00018,0.0,0.01684]
[1776638941091,66.99,74045.93,0.0,0.00019,0.0,0.01725]
[1776638943465,66.99,74055.06,0.0,0.00019,0.0,0.0176]
[1776638948497,66.99,74061.64,0.0,0.0002,0.0,0.01786]
[1776638952523,66.99,74043.07,0.0,0.00019,0.0,0.01714]
[1776638957587,66.99,74026.42,0.0,0.00018,0.0,0.01651]
[1776638962620,66.99,74033.02,0.0,0.00018,0.0,0.01676]
[1776638967658,66.99,74033.9,0.0,0.00018,0.0,0.01679]
[1776638972692,66.99,74039.93,0.0,0.00018,0.0,0.01681]
[1776638977730,66.99,74041.16,0.0,0.00018,0.0,0.01685]
[1776638981771,66.99,74050.19,0.0,0.00019,0.0,0.0172]
[1776638986795,66.99,74052.17,0.0,0.00019,0.0,0.01727]
[1776638991853,66.99,74055.21,0.0,0.00019,0.0,0.01739]
[1776638993844,66.99,74046.88,0.0,0.00019,0.0,0.01707]
[1776638998879,66.99,74042.44,0.0,0.00019,0.0,0.0169]
[1776639001901,66.99,74051.15,0.0,0.00019,0.0,0.01723]
[1776639002911,66.99,74060.16,0.0,0.00019,0.0,0.01758]
[1776639004934,66.99,74069.9,0.0,0.0002,0.0,0.01797]
[1776639005936,66.99,74084.13,0.0,0.0002,0.0,0.01854]
[1776639010971,66.99,74087.88,0.0,0.00021,0.0,0.0187]
[1776639016003,66.99,74085.7,0.0,0.00021,0.0,0.01861]
[1776639021042,66.99,74091.54,0.0,0.00021,0.0,0.01885]
[1776639024064,66.99,74106.51,0.0,0.00022,0.0,0.01948]
[1776639029099,66.99,74109.01,0.0,0.00022,0.0,0.01959]
[1776639032119,66.99,74096.98,0.0,0.00021,0.0,0.01885]
[1776639035140,66.99,74084.26,0.0,0.0002,0.0,0.01832]
[1776639036147,66.99,74076.19,0.0,0.0002,0.0,0.018]
[1776639040176,66.99,74085.44,0.0,0.0002,0.0,0.01837]
[1776639045211,66.99,74082.95,0.0,0.0002,0.0,0.01827]
[1776639049239,66.99,74076.42,0.0,0.0002,0.0,0.01801]
[1776639050245,66.99,74074.59,0.0,0.0002,0.0,0.01793]
[1776639054277,66.99,74088.35,0.0,0.0002,0.0,0.01849]
[1776639059310,66.99,74090.25,0.0,0.0002,0.0,0.01857]
[1776639064345,66.99,74094.78,0.0,0.00021,0.0,0.01875]
[1776639070389,66.99,74097.4,0.0,0.00021,0.0,0.01886]
[1776639075424,66.99,74095.25,0.0,0.00021,0.0,0.01877]
[1776639080459,66.99,74094.7,0.0,0.00021,0.0,0.01875]
[1776639085494,66.99,74095.3,0.0,0.00021,0.0,0.01878]
[1776639090529,66.99,74094.42,0.0,0.00021,0.0,0.01874]
[1776639095564,66.99,74099.18,0.0,0.00021,0.0,0.01871]
[1776639096574,66.99,74107.57,0.0,0.00021,0.0,0.01906]
[1776639099593,66.99,74114.91,0.0,0.00021,0.0,0.01937]
[1776639104629,66.99,74120.59,0.0,0.00022,0.0,0.01961]
[1776639106644,66.99,74131.5,0.0,0.00022,0.0,0.02009]
[1776639109675,66.99,74138.61,0.0,0.00023,0.0,0.02041]
[1776639110683,66.99,74146.87,0.0,0.00023,0.0,0.02078]
[1776639112311,66.99,74153.58,0.0,0.00023,0.0,0.02109]
[1776639117735,66.99,74153.32,0.0,0.00023,0.0,0.02108]
[1776639118742,66.99,74165.8,0.0,0.00024,0.0,0.02166]
[1776639120757,66.99,74176.42,0.0,0.00025,0.0,0.02217]
[1776639122385,66.99,74187.14,0.0,0.00025,0.0,0.0227]
[1776639123778,66.99,74170.29,0.0,0.00024,0.0,0.02188]
[1776639128814,66.99,74173.84,0.0,0.00025,0.0,0.02205]
[1776639133847,66.99,74170.15,0.0,0.00024,0.0,0.02187]
[1776639138882,66.99,74174.16,0.0,0.00025,0.0,0.02206]
[1776639143960,66.99,74170.21,0.0,0.00024,0.0,0.02187]
[1776639147994,66.99,74162.44,0.0,0.00024,0.0,0.0215]
[1776639151011,66.99,74160.16,0.0,0.00024,0.0,0.02114]
[1776639154044,66.99,74153.4,0.0,0.00023,0.0,0.02083]
[1776639159080,66.99,74156.5,0.0,0.00023,0.0,0.02097]
[1776639164116,66.99,74156.78,0.0,0.00023,0.0,0.02098]
[1776639166128,66.99,74163.69,0.0,0.00024,0.0,0.0213]
[1776639172172,66.99,74157.33,0.0,0.00023,0.0,0.02101]
[1776639177205,66.99,74154.78,0.0,0.00023,0.0,0.02089]
[1776639182241,66.99,74154.76,0.0,0.00023,0.0,0.02089]
[1776639185263,66.99,74137.66,0.0,0.00022,0.0,0.02012]
[1776639186272,66.99,74129.34,0.0,0.00022,0.0,0.01975]
[1776639191304,66.99,74128.79,0.0,0.00022,0.0,0.01973]
[1776639195332,66.99,74142.07,0.0,0.00023,0.0,0.02031]
[1776639200368,66.99,74144.35,0.0,0.00023,0.0,0.02042]
[1776639205403,66.99,74141.08,0.0,0.00023,0.0,0.02027]
[1776639210437,66.99,74137.73,0.0,0.00022,0.0,0.02012]
[1776639215472,66.99,74133.27,0.0,0.00022,0.0,0.01968]
[1776639219503,66.99,74126.38,0.0,0.00022,0.0,0.01938]
[1776639224535,66.99,74122.11,0.0,0.00021,0.0,0.0192]
[1776639229574,66.99,74119.34,0.0,0.00021,0.0,0.01908]
[1776639234609,66.99,74119.84,0.0,0.00021,0.0,0.0191]
[1776639239643,66.99,74122.33,0.0,0.00021,0.0,0.01921]
[1776639243238,66.99,74115.02,0.0,0.00021,0.0,0.0189]
[1776639248706,66.99,74109.35,0.0,0.00021,0.0,0.01866]
[1776639253741,66.99,74103.16,0.0,0.0002,0.0,0.01841]
[1776639256762,66.99,74116.8,0.0,0.00021,0.0,0.01898]
[1776639257769,66.99,74125.07,0.0,0.00021,0.0,0.01933]
[1776639263378,66.99,74122.01,0.0,0.00021,0.0,0.0192]
[1776639268850,66.99,74124.75,0.0,0.00021,0.0,0.01931]
[1776639269854,66.99,74132.84,0.0,0.00022,0.0,0.01966]
[1776639271867,66.99,74124.81,0.0,0.00021,0.0,0.01908]
[1776639276902,66.99,74127.09,0.0,0.00021,0.0,0.01917]
[1776639281937,66.99,74127.74,0.0,0.00021,0.0,0.0192]
[1776639285966,66.99,74135.98,0.0,0.00022,0.0,0.01956]
[1776639289994,66.99,74143.04,0.0,0.00022,0.0,0.01986]
[1776639293588,66.99,74135.35,0.0,0.00022,0.0,0.01953]
[1776639296035,66.99,74143.62,0.0,0.00022,0.0,0.01989]
[1776639301071,66.99,74141.01,0.0,0.00022,0.0,0.01977]
[1776639307113,66.99,74145.6,0.0,0.00022,0.0,0.01998]
[1776639308119,66.99,74154.93,0.0,0.00023,0.0,0.02039]
[1776639312151,66.99,74162.53,0.0,0.00023,0.0,0.02074]
[1776639317187,66.99,74166.28,0.0,0.00023,0.0,0.02091]
[1776639322222,66.99,74163.77,0.0,0.00023,0.0,0.02079]
[1776639327258,66.99,74162.6,0.0,0.00023,0.0,0.02074]
[1776639332300,66.99,74171.09,0.0,0.00023,0.0,0.02087]
[1776639333305,66.99,74181.78,0.0,0.00024,0.0,0.02137]
[1776639337327,66.99,74190.03,0.0,0.00024,0.0,0.02176]
[1776639338335,66.99,74198.1,0.0,0.00025,0.0,0.02215]
[1776639343369,66.99,74199.82,0.0,0.00025,0.0,0.02223]
[1776639345384,66.99,74188.94,0.0,0.00024,0.0,0.02171]
[1776639348404,66.99,74179.58,0.0,0.00024,0.0,0.02127]
[1776639353440,66.99,74169.79,0.0,0.00023,0.0,0.02081]
[1776639358474,66.99,74170.1,0.0,0.00023,0.0,0.02083]
[1776639363510,66.99,74161.67,0.0,0.00023,0.0,0.02044]
[1776639370560,66.99,74161.93,0.0,0.00023,0.0,0.02046]
[1776639375595,66.99,74161.32,0.0,0.00023,0.0,0.02043]
[1776639380628,66.99,74161.46,0.0,0.00023,0.0,0.02044]
[1776639384656,66.99,74154.64,0.0,0.00022,0.0,0.02013]
[1776639389691,66.99,74155.71,0.0,0.00022,0.0,0.02018]
[1776639393720,66.99,74154.82,0.0,0.00022,0.0,0.01989]
[1776639398760,66.99,74154.25,0.0,0.00022,0.0,0.01987]
[1776639399766,66.99,74144.73,0.0,0.00022,0.0,0.01945]
[1776639402787,66.99,74137.71,0.0,0.00021,0.0,0.01915]
[1776639407822,66.99,74137.73,0.0,0.00021,0.0,0.01915]
[1776639412857,66.99,74136.39,0.0,0.00021,0.0,0.01909]
[1776639414429,66.99,74126.17,0.0,0.00021,0.0,0.01867]
[1776639417892,66.99,74133.47,0.0,0.00021,0.0,0.01897]
[1776639422928,66.99,74128.57,0.0,0.00021,0.0,0.01877]
[1776639425949,66.99,74135.97,0.0,0.00021,0.0,0.01908]
[1776639430984,66.99,74139.94,0.0,0.00021,0.0,0.01925]
[1776639436019,66.99,74140.2,0.0,0.00021,0.0,0.01926]
[1776639443080,66.99,74142.18,0.0,0.00022,0.0,0.01934]
[1776639447108,66.99,74149.34,0.0,0.00022,0.0,0.01965]
[1776639453150,66.99,74151.89,0.0,0.00022,0.0,0.01952]
[1776639458185,66.99,74149.51,0.0,0.00022,0.0,0.01942]
[1776639460216,66.99,74135.56,0.0,0.00021,0.0,0.01882]
[1776639461213,66.99,74106.96,0.0,0.0002,0.0,0.01766]
[1776639462221,66.99,74094.85,0.0,0.00019,0.0,0.01719]
[1776639463229,66.99,74074.63,0.0,0.00018,0.0,0.01642]
[1776639467255,66.99,74086.81,0.0,0.00019,0.0,0.01688]
[1776639472292,66.99,74090.41,0.0,0.00019,0.0,0.01702]
[1776639477327,66.99,74092.61,0.0,0.00019,0.0,0.0171]
[1776639482361,66.99,74106.67,0.0,0.0002,0.0,0.01765]
[1776639484375,66.99,74114.85,0.0,0.0002,0.0,0.01797]
[1776639490418,66.99,74120.48,0.0,0.0002,0.0,0.0182]
[1776639495453,66.99,74120.55,0.0,0.0002,0.0,0.0182]
[1776639501494,66.99,74125.98,0.0,0.0002,0.0,0.01843]
[1776639506531,66.99,74126.4,0.0,0.0002,0.0,0.01844]
[1776639511568,66.99,74125.85,0.0,0.0002,0.0,0.01819]
[1776639516615,66.99,74126.34,0.0,0.0002,0.0,0.01821]
[1776639521637,66.99,74125.09,0.0,0.0002,0.0,0.01816]
[1776639529692,66.99,74122.74,0.0,0.0002,0.0,0.01807]
[1776639530700,66.99,74129.96,0.0,0.0002,0.0,0.01836]
[1776639535737,66.99,74129.22,0.0,0.0002,0.0,0.01833]
[1776639540779,66.99,74121.66,0.0,0.0002,0.0,0.01802]
[1776639545809,66.99,74118.78,0.0,0.0002,0.0,0.01791]
[1776639550842,66.99,74118.43,0.0,0.0002,0.0,0.01789]
[1776639556884,66.99,74117.67,0.0,0.0002,0.0,0.01786]
[1776639561924,66.99,74118.56,0.0,0.0002,0.0,0.0179]
[1776639566960,66.99,74120.91,0.0,0.0002,0.0,0.01799]
[1776639568976,66.99,74114.07,0.0,0.0002,0.0,0.01772]
[1776639569980,66.99,74096.53,0.0,0.00019,0.0,0.01703]
[1776639571994,66.99,74094.11,0.0,0.00018,0.0,0.01673]
[1776639579045,66.99,74090.95,0.0,0.00018,0.0,0.01661]
[1776639584079,66.99,74084.8,0.0,0.00018,0.0,0.01638]
[1776639589115,66.99,74082.13,0.0,0.00018,0.0,0.01628]
[1776639594149,66.99,74079.18,0.0,0.00018,0.0,0.01617]
[1776639595702,66.99,74060.06,0.0,0.00017,0.0,0.01549]
[1776639598182,66.99,74047.76,0.0,0.00017,0.0,0.01506]
[1776639603214,66.99,74030.64,0.0,0.00016,0.0,0.01449]
[1776639605780,66.99,74046.81,0.0,0.00017,0.0,0.01503]
[1776639610297,66.99,74025.9,0.0,0.00016,0.0,0.01433]
[1776639615849,66.99,74022.51,0.0,0.00016,0.0,0.01422]
[1776639618344,66.99,74031.34,0.0,0.00016,0.0,0.01451]
[1776639620365,66.99,74023.06,0.0,0.00016,0.0,0.01424]
[1776639625928,66.99,74014.8,0.0,0.00015,0.0,0.01397]
[1776639627409,66.99,73988.66,0.0,0.00014,0.0,0.01316]
[1776639631437,66.99,73985.02,0.0,0.00014,0.0,0.01288]
[1776639632444,66.99,73978.12,0.0,0.00014,0.0,0.01268]
[1776639637480,66.99,73973.8,0.0,0.00014,0.0,0.01255]
[1776639642514,66.99,73993.24,0.0,0.00014,0.0,0.01313]
[1776639645537,66.99,73981.87,0.0,0.00014,0.0,0.01279]
[1776639647616,66.99,73974.99,0.0,0.00014,0.0,0.01259]
[1776639649580,66.99,73955.24,0.0,0.00013,0.0,0.01203]
[1776639654619,66.99,73961.01,0.0,0.00013,0.0,0.01219]
[1776639659654,66.99,73951.02,0.0,0.00013,0.0,0.01191]
[1776639664689,66.99,73952.2,0.0,0.00013,0.0,0.01194]
[1776639666737,66.99,73968.85,0.0,0.00013,0.0,0.01241]
[1776639668735,66.99,73953.2,0.0,0.00013,0.0,0.01197]
[1776639673774,66.99,73947.27,0.0,0.00013,0.0,0.01181]
[1776639677800,66.99,73931.2,0.0,0.00012,0.0,0.01137]
[1776639682833,66.99,73925.98,0.0,0.00012,0.0,0.01124]
[1776639686865,66.99,73917.07,0.0,0.00012,0.0,0.011]
[1776639688877,66.99,73910.04,0.0,0.00012,0.0,0.01083]
[1776639690892,66.99,73903.07,0.0,0.00011,0.0,0.01065]
[1776639693913,66.99,73896.68,0.0,0.00011,0.0,0.01035]
[1776639698949,66.99,73883.57,0.0,0.00011,0.0,0.01004]
[1776639703015,66.99,73890.57,0.0,0.00011,0.0,0.0102]
[1776639707004,66.99,73904.02,0.0,0.00011,0.0,0.01053]
[1776639712040,66.99,73906.14,0.0,0.00011,0.0,0.01058]
[1776639714056,66.99,73914.6,0.0,0.00012,0.0,0.01079]
[1776639719089,66.99,73907.84,0.0,0.00011,0.0,0.01062]
[1776639722111,66.99,73920.82,0.0,0.00012,0.0,0.01095]
[1776639726149,66.99,73912.74,0.0,0.00012,0.0,0.01075]
[1776639727154,66.99,73901.9,0.0,0.00011,0.0,0.01048]
[1776639730175,66.99,73910.18,0.0,0.00012,0.0,0.01068]
[1776639731183,66.99,73919.12,0.0,0.00012,0.0,0.01091]
[1776639732188,66.99,73936.7,0.0,0.00012,0.0,0.01136]
[1776639737222,66.99,73939.77,0.0,0.00012,0.0,0.01145]
[1776639742268,66.99,73927.45,0.0,0.00012,0.0,0.01112]
[1776639746801,66.99,73904.49,0.0,0.00011,0.0,0.01054]
[1776639751330,66.99,73884.94,0.0,0.00011,0.0,0.00993]
[1776639754352,66.99,73874.42,0.0,0.0001,0.0,0.00969]
[1776639756873,66.99,73864.51,0.0,0.0001,0.0,0.00946]
[1776639762409,66.99,73875.25,0.0,0.0001,0.0,0.00971]
[1776639766966,66.99,73866.94,0.0,0.0001,0.0,0.00952]
[1776639769469,66.99,73848.05,0.0,0.0001,0.0,0.0091]
[1776639774507,66.99,73845.41,0.0,0.0001,0.0,0.00905]
[1776639775513,66.99,73854.24,0.0,0.0001,0.0,0.00924]
[1776639777037,66.99,73846.4,0.0,0.0001,0.0,0.00907]
[1776639782563,66.99,73842.66,0.0,0.0001,0.0,0.00899]
[1776639784575,66.99,73834.29,0.0,9e-05,0.0,0.00881]
[1776639789618,66.99,73827.61,0.0,9e-05,0.0,0.00867]
[1776639790620,66.99,73835.38,0.0,9e-05,0.0,0.00883]
[1776639791627,66.99,73842.5,0.0,0.0001,0.0,0.00898]
[1776639795655,66.99,73857.08,0.0,0.0001,0.0,0.0093]
[1776639800692,66.99,73856.82,0.0,0.0001,0.0,0.00929]
[1776639802705,66.99,73864.61,0.0,0.0001,0.0,0.00947]
[1776639803714,66.99,73854.67,0.0,0.0001,0.0,0.00925]
[1776639807251,66.99,73873.99,0.0,0.0001,0.0,0.00968]
[1776639812776,66.99,73885.7,0.0,0.00011,0.0,0.00981]
[1776639817813,66.99,73887.67,0.0,0.00011,0.0,0.00986]
[1776639822849,66.99,73887.37,0.0,0.00011,0.0,0.00985]
[1776639827885,66.99,73895.22,0.0,0.00011,0.0,0.01004]
[1776639832919,66.99,73900.1,0.0,0.00011,0.0,0.01015]
[1776639837953,66.99,73901.42,0.0,0.00011,0.0,0.01018]
[1776639841980,66.99,73910.0,0.0,0.00011,0.0,0.01039]
[1776639845001,66.99,73920.57,0.0,0.00011,0.0,0.01065]
[1776639850053,66.99,73925.03,0.0,0.00012,0.0,0.01076]
[1776639855075,66.99,73923.21,0.0,0.00012,0.0,0.01072]
[1776639858094,66.99,73895.71,0.0,0.00011,0.0,0.01005]
[1776639861116,66.99,73902.45,0.0,0.00011,0.0,0.01021]
[1776639866150,66.99,73893.61,0.0,0.00011,0.0,0.01]
[1776639871187,66.99,73901.17,0.0,0.00011,0.0,0.01004]
[1776639873199,66.99,73908.1,0.0,0.00011,0.0,0.0102]
[1776639878235,66.99,73911.53,0.0,0.00011,0.0,0.01029]
[1776639883270,66.99,73911.38,0.0,0.00011,0.0,0.01028]
[1776639886293,66.99,73921.67,0.0,0.00011,0.0,0.01053]
[1776639890330,66.99,73929.88,0.0,0.00012,0.0,0.01074]
[1776639893342,66.99,73938.69,0.0,0.00012,0.0,0.01096]
[1776639898379,66.99,73938.61,0.0,0.00012,0.0,0.01096]
[1776639899388,66.99,73929.99,0.0,0.00012,0.0,0.01074]
[1776639904419,66.99,73935.15,0.0,0.00012,0.0,0.01087]
[1776639905426,66.99,73943.8,0.0,0.00012,0.0,0.01109]
[1776639906433,66.99,73951.62,0.0,0.00012,0.0,0.0113]
[1776639911467,66.99,73944.36,0.0,0.00012,0.0,0.01111]
[1776639914488,66.99,73951.41,0.0,0.00012,0.0,0.01129]
[1776639918029,66.99,73943.03,0.0,0.00012,0.0,0.01107]
[1776639923551,66.99,73943.05,0.0,0.00012,0.0,0.01107]
[1776639928588,66.99,73944.57,0.0,0.00012,0.0,0.01111]
[1776639933623,66.99,73953.36,0.0,0.00012,0.0,0.01119]
[1776639938656,66.99,73959.62,0.0,0.00012,0.0,0.01136]
[1776639940673,66.99,73942.49,0.0,0.00012,0.0,0.01091]
[1776639945707,66.99,73936.91,0.0,0.00012,0.0,0.01077]
[1776639946718,66.99,73914.39,0.0,0.00011,0.0,0.01021]
[1776639951753,66.99,73910.75,0.0,0.00011,0.0,0.01013]
[1776639954771,66.99,73917.88,0.0,0.00011,0.0,0.0103]
[1776639958314,66.99,73924.7,0.0,0.00011,0.0,0.01046]
[1776639963839,66.99,73915.12,0.0,0.00011,0.0,0.01023]
[1776639971889,66.99,73920.96,0.0,0.00011,0.0,0.01037]
[1776639976922,66.99,73921.85,0.0,0.00011,0.0,0.01039]
[1776639979947,66.99,73933.34,0.0,0.00012,0.0,0.01068]
[1776639980955,66.99,73946.64,0.0,0.00012,0.0,0.01102]
[1776639982968,66.99,73938.32,0.0,0.00012,0.0,0.0108]
[1776639988530,66.99,73925.25,0.0,0.00011,0.0,0.01048]
[1776639991024,66.99,73923.58,0.0,0.00011,0.0,0.01029]
[1776639996060,66.99,73930.64,0.0,0.00011,0.0,0.01047]
[1776639999082,66.99,73938.18,0.0,0.00012,0.0,0.01065]
[1776640001094,66.99,73930.02,0.0,0.00011,0.0,0.01045]
[1776640006130,66.99,73929.9,0.0,0.00011,0.0,0.01045]
[1776640011164,66.99,73930.1,0.0,0.00011,0.0,0.01045]
[1776640016199,66.99,73932.71,0.0,0.00011,0.0,0.01052]
[1776640021240,66.99,73936.82,0.0,0.00011,0.0,0.01062]
[1776640026275,66.99,73934.34,0.0,0.00011,0.0,0.01056]
[1776640031310,66.99,73931.91,0.0,0.00011,0.0,0.0105]
[1776640034332,66.99,73923.68,0.0,0.00011,0.0,0.0103]
[1776640039441,66.99,73921.88,0.0,0.00011,0.0,0.01025]
[1776640040382,66.99,73904.92,0.0,0.00011,0.0,0.00985]
[1776640042396,66.99,73915.24,0.0,0.00011,0.0,0.01009]
[1776640046429,66.99,73907.38,0.0,0.00011,0.0,0.00991]
[1776640051461,66.99,73897.83,0.0,0.0001,0.0,0.00955]
[1776640055501,66.99,73879.58,0.0,0.0001,0.0,0.00915]
[1776640060525,66.99,73885.84,0.0,0.0001,0.0,0.00929]
[1776640065559,66.99,73884.52,0.0,0.0001,0.0,0.00926]
[1776640070594,66.99,73879.91,0.0,0.0001,0.0,0.00916]
[1776640075640,66.99,73880.96,0.0,0.0001,0.0,0.00918]
[1776640080664,66.99,73882.08,0.0,0.0001,0.0,0.0092]
[1776640085698,66.99,73895.05,0.0,0.0001,0.0,0.00949]
[1776640087714,66.99,73904.42,0.0,0.0001,0.0,0.0097]
[1776640092750,66.99,73910.08,0.0,0.00011,0.0,0.00983]
[1776640093755,66.99,73902.54,0.0,0.0001,0.0,0.00966]
[1776640099308,66.99,73904.32,0.0,0.0001,0.0,0.0097]
[1776640106848,66.99,73897.9,0.0,0.0001,0.0,0.00955]
[1776640110877,66.99,73909.11,0.0,0.00011,0.0,0.00981]
[1776640114905,66.99,73929.27,0.0,0.00011,0.0,0.01015]
[1776640119449,66.99,73937.18,0.0,0.00011,0.0,0.01034]
[1776640121955,66.99,73953.0,0.0,0.00012,0.0,0.01073]
[1776640122962,66.99,73960.58,0.0,0.00012,0.0,0.01092]
[1776640124974,66.99,73970.68,0.0,0.00012,0.0,0.01119]
[1776640130015,66.99,73971.03,0.0,0.00012,0.0,0.0112]
[1776640131027,66.99,73978.27,0.0,0.00012,0.0,0.01139]
[1776640134038,66.99,73968.37,0.0,0.00012,0.0,0.01113]
[1776640139590,66.99,73971.68,0.0,0.00012,0.0,0.01121]
[1776640145116,66.99,73965.97,0.0,0.00012,0.0,0.01106]
[1776640150150,66.99,73959.51,0.0,0.00012,0.0,0.0109]
[1776640153171,66.99,73950.36,0.0,0.00012,0.0,0.01067]
[1776640157199,66.99,73942.57,0.0,0.00011,0.0,0.01047]
[1776640159742,66.99,73934.05,0.0,0.00011,0.0,0.01026]
[1776640161238,66.99,73943.47,0.0,0.00011,0.0,0.01049]
[1776640166273,66.99,73946.36,0.0,0.00011,0.0,0.01057]
[1776640171308,66.99,73943.13,0.0,0.00011,0.0,0.01034]
[1776640176343,66.99,73948.45,0.0,0.00011,0.0,0.01047]
[1776640181379,66.99,73951.89,0.0,0.00011,0.0,0.01056]
[1776640186425,66.99,73956.28,0.0,0.00012,0.0,0.01067]
[1776640188427,66.99,73979.7,0.0,0.00012,0.0,0.01127]
[1776640192456,66.99,73972.78,0.0,0.00012,0.0,0.01109]
[1776640194469,66.99,73965.22,0.0,0.00012,0.0,0.01089]
[1776640200026,66.99,73968.12,0.0,0.00012,0.0,0.01097]
[1776640205546,66.99,73969.1,0.0,0.00012,0.0,0.01099]
[1776640211589,66.99,73965.54,0.0,0.00012,0.0,0.0109]
[1776640212596,66.99,73972.78,0.0,0.00012,0.0,0.01109]
[1776640216630,66.99,73962.85,0.0,0.00012,0.0,0.01083]
[1776640218639,66.99,73955.01,0.0,0.00012,0.0,0.01064]
[1776640223681,66.99,73954.04,0.0,0.00012,0.0,0.01061]
[1776640228710,66.99,73948.29,0.0,0.00011,0.0,0.01047]
[1776640231728,66.99,73947.36,0.0,0.00011,0.0,0.0103]
[1776640236768,66.99,73938.52,0.0,0.00011,0.0,0.01009]
[1776640241799,66.99,73935.94,0.0,0.00011,0.0,0.01003]
[1776640246836,66.99,73929.55,0.0,0.00011,0.0,0.00988]
[1776640247843,66.99,73919.31,0.0,0.0001,0.0,0.00964]
[1776640252894,66.99,73925.3,0.0,0.00011,0.0,0.00978]
[1776640257929,66.99,73930.71,0.0,0.00011,0.0,0.0099]
[1776640262962,66.99,73930.73,0.0,0.00011,0.0,0.0099]
[1776640267999,66.99,73933.34,0.0,0.00011,0.0,0.00997]
[1776640273037,66.99,73935.04,0.0,0.00011,0.0,0.01001]
[1776640280611,66.99,73934.35,0.0,0.00011,0.0,0.00999]
[1776640286125,66.99,73924.81,0.0,0.00011,0.0,0.00977]
[1776640291159,66.99,73925.42,0.0,0.0001,0.0,0.00964]
[1776640293175,66.99,73933.27,0.0,0.00011,0.0,0.00983]
[1776640294184,66.99,73941.87,0.0,0.00011,0.0,0.01003]
[1776640299216,66.99,73937.25,0.0,0.00011,0.0,0.00992]
[1776640304252,66.99,73938.98,0.0,0.00011,0.0,0.00996]
[1776640305258,66.99,73960.67,0.0,0.00011,0.0,0.01048]
[1776640306267,66.99,73967.41,0.0,0.00012,0.0,0.01065]
[1776640311306,66.99,73972.23,0.0,0.00012,0.0,0.01077]
[1776640316335,66.99,73966.97,0.0,0.00012,0.0,0.01064]
[1776640321371,66.99,73966.61,0.0,0.00012,0.0,0.01063]
[1776640323385,66.99,73977.42,0.0,0.00012,0.0,0.01091]
[1776640325398,66.99,73964.5,0.0,0.00011,0.0,0.01058]
[1776640326406,66.99,73953.54,0.0,0.00011,0.0,0.01031]
[1776640331440,66.99,73953.13,0.0,0.00011,0.0,0.0103]
[1776640334461,66.99,73941.52,0.0,0.00011,0.0,0.01002]
[1776640339496,66.99,73938.86,0.0,0.00011,0.0,0.00996]
[1776640344532,66.99,73944.41,0.0,0.00011,0.0,0.01009]
[1776640349569,66.99,73942.42,0.0,0.00011,0.0,0.01004]
[1776640354605,66.99,73952.9,0.0,0.00011,0.0,0.01015]
[1776640358633,66.99,73945.88,0.0,0.00011,0.0,0.00998]
[1776640363670,66.99,73949.07,0.0,0.00011,0.0,0.01006]
[1776640368706,66.99,73948.94,0.0,0.00011,0.0,0.01006]
[1776640373739,66.99,73944.57,0.0,0.00011,0.0,0.00995]
[1776640379781,66.99,73944.38,0.0,0.00011,0.0,0.00995]
[1776640384816,66.99,73942.59,0.0,0.00011,0.0,0.00991]
[1776640388845,66.99,73934.19,0.0,0.00011,0.0,0.00971]
[1776640393879,66.99,73932.87,0.0,0.0001,0.0,0.00968]
[1776640398921,66.99,73929.03,0.0,0.0001,0.0,0.00959]
[1776640399925,66.99,73945.06,0.0,0.00011,0.0,0.00996]
[1776640400928,66.99,73952.03,0.0,0.00011,0.0,0.01013]
[1776640405975,66.99,73955.65,0.0,0.00011,0.0,0.01022]
[1776640411010,66.99,73954.24,0.0,0.00011,0.0,0.01004]
[1776640416050,66.99,73951.8,0.0,0.00011,0.0,0.00998]
[1776640418064,66.99,73943.43,0.0,0.00011,0.0,0.00979]
[1776640421088,66.99,73954.07,0.0,0.00011,0.0,0.01004]
[1776640423099,66.99,73961.6,0.0,0.00011,0.0,0.01022]
[1776640425113,66.99,73968.16,0.0,0.00011,0.0,0.01038]
[1776640427127,66.99,73975.78,0.0,0.00012,0.0,0.01057]
[1776640432162,66.99,73979.8,0.0,0.00012,0.0,0.01067]
[1776640437197,66.99,73980.43,0.0,0.00012,0.0,0.01068]
[1776640442231,66.99,73978.58,0.0,0.00012,0.0,0.01064]
[1776640447267,66.99,73976.42,0.0,0.00012,0.0,0.01058]
[1776640451810,66.99,74002.06,0.0,0.00012,0.0,0.01124]
[1776640457337,66.99,74000.97,0.0,0.00012,0.0,0.01121]
[1776640462373,66.99,74005.5,0.0,0.00012,0.0,0.01133]
[1776640467407,66.99,74007.36,0.0,0.00012,0.0,0.01138]
[1776640471952,66.99,74005.59,0.0,0.00012,0.0,0.01118]
[1776640478484,66.99,74006.02,0.0,0.00012,0.0,0.01119]
[1776640480498,66.99,74014.2,0.0,0.00012,0.0,0.01141]
[1776640482022,66.99,74021.56,0.0,0.00013,0.0,0.01161]
[1776640486542,66.99,74029.39,0.0,0.00013,0.0,0.01182]
[1776640492092,66.99,74031.71,0.0,0.00013,0.0,0.01189]
[1776640497618,66.99,74025.98,0.0,0.00013,0.0,0.01173]
[1776640502656,66.99,74022.77,0.0,0.00013,0.0,0.01164]
[1776640503661,66.99,74010.79,0.0,0.00012,0.0,0.01132]
[1776640508696,66.99,74008.1,0.0,0.00012,0.0,0.01125]
[1776640510716,66.99,73997.63,0.0,0.00012,0.0,0.01097]
[1776640512234,66.99,73986.73,0.0,0.00012,0.0,0.01069]
[1776640513738,66.99,73972.84,0.0,0.00011,0.0,0.01035]
[1776640514743,66.99,73944.2,0.0,0.0001,0.0,0.00967]
[1776640519778,66.99,73934.43,0.0,0.0001,0.0,0.00944]
[1776640522799,66.99,73927.83,0.0,0.0001,0.0,0.0093]
[1776640525821,66.99,73906.75,0.0,0.0001,0.0,0.00884]
[1776640526833,66.99,73895.34,0.0,9e-05,0.0,0.0086]
[1776640531864,66.99,73898.66,0.0,9e-05,0.0,0.00855]
[1776640536904,66.99,73896.03,0.0,9e-05,0.0,0.00849]
[1776640538924,66.99,73883.16,0.0,9e-05,0.0,0.00823]
[1776640543953,66.99,73890.2,0.0,9e-05,0.0,0.00837]
[1776640548986,66.99,73892.01,0.0,9e-05,0.0,0.00841]
[1776640551000,66.99,73884.6,0.0,9e-05,0.0,0.00826]
[1776640553015,66.99,73863.8,0.0,8e-05,0.0,0.00786]
[1776640554023,66.99,73856.93,0.0,8e-05,0.0,0.00773]
[1776640559061,66.99,73868.45,0.0,9e-05,0.0,0.00795]
[1776640563088,66.99,73875.53,0.0,9e-05,0.0,0.00808]
[1776640568121,66.99,73874.48,0.0,9e-05,0.0,0.00806]
[1776640571143,66.99,73865.98,0.0,8e-05,0.0,0.0079]
[1776640573157,66.99,73844.22,0.0,8e-05,0.0,0.00749]
[1776640576178,66.99,73834.08,0.0,8e-05,0.0,0.00731]
[1776640581212,66.99,73839.03,0.0,8e-05,0.0,0.0074]
[1776640586247,66.99,73836.74,0.0,8e-05,0.0,0.00736]
[1776640590281,66.99,73852.07,0.0,8e-05,0.0,0.00764]
[1776640591288,66.99,73850.43,0.0,8e-05,0.0,0.0075]
[1776640594310,66.99,73861.46,0.0,8e-05,0.0,0.0077]
[1776640599345,66.99,73870.1,0.0,8e-05,0.0,0.00786]
[1776640605387,66.99,73873.71,0.0,9e-05,0.0,0.00793]
[1776640608407,66.99,73840.25,0.0,8e-05,0.0,0.00731]
[1776640613443,66.99,73839.35,0.0,8e-05,0.0,0.0073]
[1776640616464,66.99,73846.77,0.0,8e-05,0.0,0.00743]
[1776640621499,66.99,73839.91,0.0,8e-05,0.0,0.00731]
[1776640623023,66.99,73831.22,0.0,8e-05,0.0,0.00715]
[1776640628548,66.99,73837.63,0.0,8e-05,0.0,0.00727]
[1776640633583,66.99,73838.21,0.0,8e-05,0.0,0.00728]
[1776640638826,66.99,73840.67,0.0,8e-05,0.0,0.00732]
[1776640639659,66.99,73834.13,0.0,8e-05,0.0,0.0072]
[1776640640657,66.99,73820.58,0.0,7e-05,0.0,0.00697]
[1776640645692,66.99,73817.17,0.0,7e-05,0.0,0.00691]
[1776640650726,66.99,73819.8,0.0,7e-05,0.0,0.00696]
[1776640651774,66.99,73818.92,0.0,7e-05,0.0,0.00684]
[1776640653241,66.99,73805.34,0.0,7e-05,0.0,0.00661]
[1776640656781,66.99,73813.07,0.0,7e-05,0.0,0.00674]
[1776640658788,66.99,73829.03,0.0,7e-05,0.0,0.00701]
[1776640664833,66.99,73834.01,0.0,8e-05,0.0,0.0071]
[1776640669867,66.99,73839.86,0.0,8e-05,0.0,0.0072]
[1776640673384,66.99,73846.73,0.0,8e-05,0.0,0.00732]
[1776640674905,66.99,73860.6,0.0,8e-05,0.0,0.00757]
[1776640675909,66.99,73870.83,0.0,8e-05,0.0,0.00776]
[1776640678936,66.99,73890.24,0.0,9e-05,0.0,0.00814]
[1776640682963,66.99,73907.77,0.0,9e-05,0.0,0.00849]
[1776640687995,66.99,73905.87,0.0,9e-05,0.0,0.00845]
[1776640693030,66.99,73904.93,0.0,9e-05,0.0,0.00843]
[1776640695043,66.99,73912.86,0.0,9e-05,0.0,0.00859]
[1776640696052,66.99,73920.37,0.0,9e-05,0.0,0.00875]
[1776640697061,66.99,73927.31,0.0,0.0001,0.0,0.0089]
[1776640701087,66.99,73935.85,0.0,0.0001,0.0,0.00908]
[1776640702094,66.99,73926.6,0.0,0.0001,0.0,0.00888]
[1776640703101,66.99,73909.25,0.0,9e-05,0.0,0.00852]
[1776640708138,66.99,73907.1,0.0,9e-05,0.0,0.00847]
[1776640711162,66.99,73906.76,0.0,9e-05,0.0,0.00835]
[1776640716194,66.99,73905.98,0.0,9e-05,0.0,0.00833]
[1776640719217,66.99,73914.9,0.0,9e-05,0.0,0.00851]
[1776640724250,66.99,73912.45,0.0,9e-05,0.0,0.00846]
[1776640727272,66.99,73922.74,0.0,9e-05,0.0,0.00867]
[1776640732306,66.99,73929.54,0.0,0.0001,0.0,0.00882]
[1776640737342,66.99,73935.55,0.0,0.0001,0.0,0.00894]
[1776640742381,66.99,73936.97,0.0,0.0001,0.0,0.00898]
[1776640747414,66.99,73939.09,0.0,0.0001,0.0,0.00902]
[1776640752446,66.99,73938.55,0.0,0.0001,0.0,0.00901]
[1776640758488,66.99,73936.46,0.0,0.0001,0.0,0.00896]
[1776640763525,66.99,73954.69,0.0,0.0001,0.0,0.00937]
[1776640768559,66.99,73958.12,0.0,0.0001,0.0,0.00944]
[1776640770573,66.99,73951.39,0.0,0.0001,0.0,0.00929]
[1776640771577,66.99,73942.32,0.0,0.0001,0.0,0.00896]
[1776640776616,66.99,73946.79,0.0,0.0001,0.0,0.00906]
[1776640781652,66.99,73941.59,0.0,0.0001,0.0,0.00895]
[1776640782659,66.99,73915.75,0.0,9e-05,0.0,0.00841]
[1776640785679,66.99,73907.13,0.0,9e-05,0.0,0.00823]
[1776640790715,66.99,73915.65,0.0,9e-05,0.0,0.0084]
[1776640791722,66.99,73923.05,0.0,9e-05,0.0,0.00856]
[1776640796757,66.99,73923.7,0.0,9e-05,0.0,0.00857]
[1776640801799,66.99,73927.32,0.0,9e-05,0.0,0.00864]
[1776640805821,66.99,73937.37,0.0,0.0001,0.0,0.00886]
[1776640807835,66.99,73930.11,0.0,9e-05,0.0,0.0087]
[1776640809849,66.99,73913.74,0.0,9e-05,0.0,0.00837]
[1776640814378,66.99,73905.22,0.0,9e-05,0.0,0.00819]
[1776640815892,66.99,73897.69,0.0,9e-05,0.0,0.00805]
[1776640820926,66.99,73904.81,0.0,9e-05,0.0,0.00819]
[1776640825972,66.99,73899.79,0.0,9e-05,0.0,0.00809]
[1776640831001,66.99,73894.59,0.0,8e-05,0.0,0.00787]
[1776640836044,66.99,73897.14,0.0,9e-05,0.0,0.00792]
[1776640841078,66.99,73896.68,0.0,9e-05,0.0,0.00791]
[1776640846110,66.99,73891.74,0.0,8e-05,0.0,0.00782]
[1776640847117,66.99,73878.07,0.0,8e-05,0.0,0.00756]
[1776640852153,66.99,73878.12,0.0,8e-05,0.0,0.00756]
[1776640857194,66.99,73883.12,0.0,8e-05,0.0,0.00765]
[1776640859202,66.99,73893.06,0.0,8e-05,0.0,0.00784]
[1776640860216,66.99,73900.2,0.0,9e-05,0.0,0.00798]
[1776640865246,66.99,73901.66,0.0,9e-05,0.0,0.00801]
[1776640868266,66.99,73893.87,0.0,8e-05,0.0,0.00786]
[1776640873301,66.99,73889.17,0.0,8e-05,0.0,0.00777]
[1776640878340,66.99,73889.54,0.0,8e-05,0.0,0.00777]
[1776640883374,66.99,73887.09,0.0,8e-05,0.0,0.00773]
[1776640888409,66.99,73890.16,0.0,8e-05,0.0,0.00779]
[1776640893444,66.99,73896.46,0.0,8e-05,0.0,0.00779]
[1776640898479,66.99,73897.4,0.0,8e-05,0.0,0.00781]
[1776640903516,66.99,73897.84,0.0,8e-05,0.0,0.00782]
[1776640906536,66.99,73891.31,0.0,8e-05,0.0,0.00769]
[1776640907543,66.99,73880.19,0.0,8e-05,0.0,0.00749]
[1776640912581,66.99,73886.05,0.0,8e-05,0.0,0.0076]
[1776640913586,66.99,73870.19,0.0,8e-05,0.0,0.00731]
[1776640916605,66.99,73862.89,0.0,8e-05,0.0,0.00718]
[1776640921645,66.99,73860.24,0.0,8e-05,0.0,0.00713]
[1776640922650,66.99,73851.42,0.0,7e-05,0.0,0.00698]
[1776640925671,66.99,73837.51,0.0,7e-05,0.0,0.00674]
[1776640930703,66.99,73835.46,0.0,7e-05,0.0,0.00671]
[1776640935739,66.99,73828.6,0.0,7e-05,0.0,0.0066]
[1776640940775,66.99,73819.35,0.0,7e-05,0.0,0.00645]
[1776640945810,66.99,73814.75,0.0,7e-05,0.0,0.00638]
[1776640950846,66.99,73820.91,0.0,7e-05,0.0,0.00647]
[1776640952859,66.99,73834.74,0.0,7e-05,0.0,0.0066]
[1776640957895,66.99,73838.17,0.0,7e-05,0.0,0.00665]
[1776640965439,66.99,73837.97,0.0,7e-05,0.0,0.00665]
[1776640970988,66.99,73840.03,0.0,7e-05,0.0,0.00668]
[1776640976023,66.99,73841.79,0.0,7e-05,0.0,0.00671]
[1776640981063,66.99,73855.16,0.0,7e-05,0.0,0.00694]
[1776640983075,66.99,73863.5,0.0,8e-05,0.0,0.00708]
[1776640988111,66.99,73884.67,0.0,8e-05,0.0,0.00746]
[1776640992139,66.99,73900.61,0.0,8e-05,0.0,0.00775]
[1776640997174,66.99,73903.09,0.0,8e-05,0.0,0.0078]
[1776641002209,66.99,73906.26,0.0,8e-05,0.0,0.00786]
[1776641005723,66.99,73921.13,0.0,9e-05,0.0,0.00815]
[1776641011288,66.99,73926.98,0.0,9e-05,0.0,0.00815]
[1776641012296,66.99,73938.87,0.0,9e-05,0.0,0.00839]
[1776641014302,66.99,73921.92,0.0,9e-05,0.0,0.00805]
[1776641015797,66.99,73908.5,0.0,8e-05,0.0,0.00779]
[1776641021351,66.99,73905.16,0.0,8e-05,0.0,0.00773]
[1776641022359,66.99,73914.23,0.0,9e-05,0.0,0.0079]
[1776641027398,66.99,73907.5,0.0,8e-05,0.0,0.00777]
[1776641032436,66.99,73904.53,0.0,8e-05,0.0,0.00771]
[1776641036463,66.99,73911.56,0.0,8e-05,0.0,0.00785]
[1776641041503,66.99,73911.61,0.0,8e-05,0.0,0.00785]
[1776641046532,66.99,73910.26,0.0,8e-05,0.0,0.00782]
[1776641051567,66.99,73905.5,0.0,8e-05,0.0,0.00773]
[1776641054588,66.99,73898.11,0.0,8e-05,0.0,0.00759]
[1776641059623,66.99,73894.79,0.0,8e-05,0.0,0.00753]
[1776641064659,66.99,73892.14,0.0,8e-05,0.0,0.00748]
[1776641066677,66.99,73867.25,0.0,8e-05,0.0,0.00704]
[1776641071710,66.99,73861.84,0.0,7e-05,0.0,0.00684]
[1776641076744,66.99,73858.66,0.0,7e-05,0.0,0.00679]
[1776641081780,66.99,73863.74,0.0,7e-05,0.0,0.00688]
[1776641085809,66.99,73872.5,0.0,8e-05,0.0,0.00703]
[1776641090847,66.99,73873.46,0.0,8e-05,0.0,0.00704]
[1776641095879,66.99,73869.1,0.0,7e-05,0.0,0.00697]
[1776641100915,66.99,73864.83,0.0,7e-05,0.0,0.0069]
[1776641106440,66.99,73876.2,0.0,8e-05,0.0,0.00709]
[1776641111993,66.99,73879.08,0.0,8e-05,0.0,0.00714]
[1776641117028,66.99,73878.67,0.0,8e-05,0.0,0.00713]
[1776641122065,66.99,73883.03,0.0,8e-05,0.0,0.00721]
[1776641123071,66.99,73873.39,0.0,8e-05,0.0,0.00704]
[1776641128105,66.99,73874.18,0.0,8e-05,0.0,0.00706]
[1776641133140,66.99,73876.08,0.0,8e-05,0.0,0.00698]
[1776641138175,66.99,73878.62,0.0,8e-05,0.0,0.00703]
[1776641143210,66.99,73879.58,0.0,8e-05,0.0,0.00704]
[1776641148245,66.99,73880.14,0.0,8e-05,0.0,0.00705]
[1776641153281,66.99,73882.0,0.0,8e-05,0.0,0.00709]
[1776641156796,66.99,73895.49,0.0,8e-05,0.0,0.00732]
[1776641162346,66.99,73900.24,0.0,8e-05,0.0,0.00741]
[1776641163352,66.99,73907.29,0.0,8e-05,0.0,0.00754]
[1776641168385,66.99,73910.72,0.0,8e-05,0.0,0.0076]
[1776641171406,66.99,73918.0,0.0,8e-05,0.0,0.00774]
[1776641176441,66.99,73914.7,0.0,8e-05,0.0,0.00768]
[1776641183490,66.99,73912.67,0.0,8e-05,0.0,0.00764]
[1776641188525,66.99,73908.59,0.0,8e-05,0.0,0.00756]
[1776641191547,66.99,73908.44,0.0,8e-05,0.0,0.00745]
[1776641196581,66.99,73905.95,0.0,8e-05,0.0,0.0074]
[1776641201615,66.99,73904.78,0.0,8e-05,0.0,0.00738]
[1776641206651,66.99,73919.5,0.0,8e-05,0.0,0.00765]
[1776641208665,66.99,73930.08,0.0,9e-05,0.0,0.00785]
[1776641213700,66.99,73935.4,0.0,9e-05,0.0,0.00796]
[1776641218736,66.99,73932.23,0.0,9e-05,0.0,0.0079]
[1776641223771,66.99,73930.41,0.0,9e-05,0.0,0.00786]
[1776641228807,66.99,73930.12,0.0,9e-05,0.0,0.00786]
[1776641233842,66.99,73924.74,0.0,8e-05,0.0,0.00775]
[1776641237868,66.99,73909.35,0.0,8e-05,0.0,0.00747]
[1776641242905,66.99,73910.42,0.0,8e-05,0.0,0.00749]
[1776641246936,66.99,73900.91,0.0,8e-05,0.0,0.00731]
[1776641251974,66.99,73899.53,0.0,8e-05,0.0,0.00718]
[1776641257009,66.99,73897.13,0.0,8e-05,0.0,0.00714]
[1776641262043,66.99,73896.47,0.0,8e-05,0.0,0.00713]
[1776641267078,66.99,73896.91,0.0,8e-05,0.0,0.00713]
[1776641273120,66.99,73899.55,0.0,8e-05,0.0,0.00718]
[1776641274127,66.99,73907.94,0.0,8e-05,0.0,0.00733]
[1776641277640,66.99,73915.6,0.0,8e-05,0.0,0.00747]
[1776641283191,66.99,73907.73,0.0,8e-05,0.0,0.00733]
[1776641284197,66.99,73899.14,0.0,8e-05,0.0,0.00717]
[1776641289231,66.99,73899.4,0.0,8e-05,0.0,0.00718]
[1776641294267,66.99,73903.57,0.0,8e-05,0.0,0.00725]
[1776641297783,66.99,73913.91,0.0,8e-05,0.0,0.00744]
[1776641303330,66.99,73914.09,0.0,8e-05,0.0,0.00744]
[1776641308365,66.99,73910.26,0.0,8e-05,0.0,0.00737]
[1776641311386,66.99,73909.76,0.0,8e-05,0.0,0.00725]
[1776641316421,66.99,73912.88,0.0,8e-05,0.0,0.00731]
[1776641317923,66.99,73920.47,0.0,8e-05,0.0,0.00745]
[1776641323471,66.99,73922.61,0.0,8e-05,0.0,0.00749]
[1776641325484,66.99,73913.31,0.0,8e-05,0.0,0.00732]
[1776641329512,66.99,73906.73,0.0,8e-05,0.0,0.0072]
[1776641333540,66.99,73920.04,0.0,8e-05,0.0,0.00744]
[1776641338576,66.99,73920.42,0.0,8e-05,0.0,0.00745]
[1776641343611,66.99,73909.21,0.0,8e-05,0.0,0.00724]
[1776641344619,66.99,73899.57,0.0,8e-05,0.0,0.00707]
[1776641348134,66.99,73891.13,0.0,7e-05,0.0,0.00693]
[1776641353682,66.99,73891.02,0.0,7e-05,0.0,0.00693]
[1776641357713,66.99,73880.47,0.0,7e-05,0.0,0.00675]
[1776641362745,66.99,73884.02,0.0,7e-05,0.0,0.00681]
[1776641363753,66.99,73875.31,0.0,7e-05,0.0,0.00666]
[1776641365766,66.99,73868.82,0.0,7e-05,0.0,0.00655]
[1776641370802,66.99,73858.28,0.0,7e-05,0.0,0.00639]
[1776641371808,66.99,73854.69,0.0,7e-05,0.0,0.00623]
[1776641375837,66.99,73862.43,0.0,7e-05,0.0,0.00635]
[1776641376844,66.99,73877.54,0.0,7e-05,0.0,0.0066]
[1776641381880,66.99,73880.13,0.0,7e-05,0.0,0.00664]
[1776641386915,66.99,73883.8,0.0,7e-05,0.0,0.0067]
[1776641391948,66.99,73882.1,0.0,7e-05,0.0,0.00667]
[1776641396985,66.99,73883.95,0.0,7e-05,0.0,0.0067]
[1776641402027,66.99,73893.43,0.0,7e-05,0.0,0.00686]
[1776641404038,66.99,73900.56,0.0,8e-05,0.0,0.00698]
[1776641408067,66.99,73909.06,0.0,8e-05,0.0,0.00713]
[1776641410081,66.99,73919.96,0.0,8e-05,0.0,0.00733]
[1776641414110,66.99,73926.99,0.0,8e-05,0.0,0.00745]
[1776641418137,66.99,73934.36,0.0,8e-05,0.0,0.00759]
[1776641421159,66.99,73952.9,0.0,9e-05,0.0,0.00794]
[1776641423172,66.99,73945.44,0.0,8e-05,0.0,0.0078]
[1776641426198,66.99,73955.35,0.0,9e-05,0.0,0.00799]
[1776641431230,66.99,73961.2,0.0,9e-05,0.0,0.00799]
[1776641436265,66.99,73961.37,0.0,9e-05,0.0,0.00799]
[1776641441298,66.99,73959.12,0.0,9e-05,0.0,0.00795]
[1776641446332,66.99,73956.48,0.0,9e-05,0.0,0.00789]
[1776641451369,66.99,73935.86,0.0,8e-05,0.0,0.0075]
[1776641456404,66.99,73929.68,0.0,8e-05,0.0,0.00739]
[1776641461438,66.99,73929.31,0.0,8e-05,0.0,0.00738]
[1776641466475,66.99,73926.43,0.0,8e-05,0.0,0.00733]
[1776641468983,66.99,73918.54,0.0,8e-05,0.0,0.00719]
[1776641474531,66.99,73917.14,0.0,8e-05,0.0,0.00717]
[1776641475537,66.99,73909.72,0.0,8e-05,0.0,0.00704]
[1776641480573,66.99,73903.87,0.0,7e-05,0.0,0.00694]
[1776641481580,66.99,73896.24,0.0,7e-05,0.0,0.00681]
[1776641486614,66.99,73897.01,0.0,7e-05,0.0,0.00682]
[1776641491649,66.99,73878.52,0.0,7e-05,0.0,0.00641]
[1776641496684,66.99,73881.82,0.0,7e-05,0.0,0.00647]
[1776641501720,66.99,73881.56,0.0,7e-05,0.0,0.00646]
[1776641506753,66.99,73870.73,0.0,7e-05,0.0,0.00629]
[1776641509269,66.99,73856.69,0.0,7e-05,0.0,0.00607]
[1776641510782,66.99,73843.29,0.0,6e-05,0.0,0.00587]
[1776641515818,66.99,73837.74,0.0,6e-05,0.0,0.00579]
[1776641517832,66.99,73831.11,0.0,6e-05,0.0,0.0057]
[1776641522868,66.99,73841.55,0.0,6e-05,0.0,0.00585]
[1776641524882,66.99,73848.16,0.0,6e-05,0.0,0.00595]
[1776641526896,66.99,73858.49,0.0,7e-05,0.0,0.0061]
[1776641530923,66.99,73867.23,0.0,7e-05,0.0,0.00624]
[1776641531931,66.99,73859.95,0.0,7e-05,0.0,0.00612]
[1776641532947,66.99,73845.8,0.0,6e-05,0.0,0.00591]
[1776641534958,66.99,73832.75,0.0,6e-05,0.0,0.00572]
[1776641539995,66.99,73836.77,0.0,6e-05,0.0,0.00578]
[1776641544028,66.99,73844.23,0.0,6e-05,0.0,0.00589]
[1776641546038,66.99,73860.09,0.0,7e-05,0.0,0.00613]
[1776641548052,66.99,73853.56,0.0,6e-05,0.0,0.00603]
[1776641551073,66.99,73852.96,0.0,6e-05,0.0,0.00592]
[1776641554093,66.99,73862.57,0.0,7e-05,0.0,0.00607]
[1776641559127,66.99,73870.03,0.0,7e-05,0.0,0.00618]
[1776641564188,66.99,73865.26,0.0,7e-05,0.0,0.00611]
[1776641565173,66.99,73856.41,0.0,6e-05,0.0,0.00598]
[1776641568196,66.99,73845.11,0.0,6e-05,0.0,0.00581]
[1776641573240,66.99,73855.35,0.0,6e-05,0.0,0.00596]
[1776641577267,66.99,73865.31,0.0,7e-05,0.0,0.00611]
[1776641582302,66.99,73860.52,0.0,6e-05,0.0,0.00604]
[1776641587341,66.99,73865.75,0.0,7e-05,0.0,0.00612]
[1776641592372,66.99,73864.26,0.0,7e-05,0.0,0.00609]
[1776641597416,66.99,73865.37,0.0,7e-05,0.0,0.00611]
[1776641602445,66.99,73865.53,0.0,7e-05,0.0,0.00611]
[1776641606476,66.99,73877.99,0.0,7e-05,0.0,0.00631]
[1776641608488,66.99,73890.82,0.0,7e-05,0.0,0.00651]
[1776641609495,66.99,73866.6,0.0,7e-05,0.0,0.00613]
[1776641611514,66.99,73863.35,0.0,6e-05,0.0,0.00599]
[1776641616545,66.99,73857.81,0.0,6e-05,0.0,0.0059]
[1776641617552,66.99,73849.48,0.0,6e-05,0.0,0.00578]
[1776641622585,66.99,73849.18,0.0,6e-05,0.0,0.00578]
[1776641627622,66.99,73848.64,0.0,6e-05,0.0,0.00577]
[1776641633665,66.99,73845.86,0.0,6e-05,0.0,0.00573]
[1776641635684,66.99,73858.63,0.0,6e-05,0.0,0.00592]
[1776641636684,66.99,73865.98,0.0,6e-05,0.0,0.00603]
[1776641641729,66.99,73869.64,0.0,7e-05,0.0,0.00608]
[1776641644743,66.99,73861.0,0.0,6e-05,0.0,0.00595]
[1776641647763,66.99,73838.68,0.0,6e-05,0.0,0.00563]
[1776641652799,66.99,73842.93,0.0,6e-05,0.0,0.00569]
[1776641657834,66.99,73839.41,0.0,6e-05,0.0,0.00564]
[1776641658840,66.99,73830.05,0.0,6e-05,0.0,0.00551]
[1776641660345,66.99,73823.12,0.0,6e-05,0.0,0.00541]
[1776641663875,66.99,73830.3,0.0,6e-05,0.0,0.00551]
[1776641665890,66.99,73837.27,0.0,6e-05,0.0,0.00561]
[1776641670415,66.99,73844.18,0.0,6e-05,0.0,0.00571]
[1776641675959,66.99,73847.32,0.0,6e-05,0.0,0.00566]
[1776641680995,66.99,73848.29,0.0,6e-05,0.0,0.00568]
[1776641686029,66.99,73849.5,0.0,6e-05,0.0,0.00569]
[1776641690559,66.99,73868.25,0.0,6e-05,0.0,0.00597]
[1776641696105,66.99,73874.1,0.0,7e-05,0.0,0.00606]
[1776641701135,66.99,73872.02,0.0,6e-05,0.0,0.00602]
[1776641707180,66.99,73870.15,0.0,6e-05,0.0,0.006]
[1776641711208,66.99,73859.22,0.0,6e-05,0.0,0.00583]
[1776641712214,66.99,73849.0,0.0,6e-05,0.0,0.00569]
[1776641713222,66.99,73839.49,0.0,6e-05,0.0,0.00555]
[1776641715236,66.99,73832.08,0.0,6e-05,0.0,0.00545]
[1776641720271,66.99,73834.81,0.0,6e-05,0.0,0.00549]
[1776641724299,66.99,73841.27,0.0,6e-05,0.0,0.00558]
[1776641729335,66.99,73841.51,0.0,6e-05,0.0,0.00558]
[1776641731348,66.99,73840.97,0.0,6e-05,0.0,0.00548]
[1776641736385,66.99,73843.99,0.0,6e-05,0.0,0.00553]
[1776641741418,66.99,73844.1,0.0,6e-05,0.0,0.00553]
[1776641745451,66.99,73860.65,0.0,6e-05,0.0,0.00576]
[1776641749478,66.99,73871.11,0.0,6e-05,0.0,0.00592]
[1776641755523,66.99,73863.42,0.0,6e-05,0.0,0.0058]
[1776641760560,66.99,73870.42,0.0,6e-05,0.0,0.00591]
[1776641765596,66.99,73874.83,0.0,6e-05,0.0,0.00597]
[1776641766603,66.99,73881.9,0.0,7e-05,0.0,0.00608]
[1776641767610,66.99,73893.07,0.0,7e-05,0.0,0.00625]
[1776641770630,66.99,73900.38,0.0,7e-05,0.0,0.00637]
[1776641772645,66.99,73909.1,0.0,7e-05,0.0,0.00651]
[1776641777680,66.99,73905.99,0.0,7e-05,0.0,0.00646]
[1776641782715,66.99,73911.34,0.0,7e-05,0.0,0.00654]
[1776641786744,66.99,73918.91,0.0,7e-05,0.0,0.00667]
[1776641789765,66.99,73927.36,0.0,7e-05,0.0,0.00681]
[1776641794802,66.99,73939.7,0.0,8e-05,0.0,0.00692]
[1776641799835,66.99,73940.29,0.0,8e-05,0.0,0.00693]
[1776641802857,66.99,73932.92,0.0,7e-05,0.0,0.0068]
[1776641803866,66.99,73945.95,0.0,8e-05,0.0,0.00702]
[1776641805877,66.99,73936.75,0.0,7e-05,0.0,0.00687]
[1776641811414,66.99,73934.9,0.0,7e-05,0.0,0.00683]
[1776641816954,66.99,73935.27,0.0,7e-05,0.0,0.00684]
[1776641819976,66.99,73943.38,0.0,8e-05,0.0,0.00698]
[1776641824003,66.99,73936.04,0.0,7e-05,0.0,0.00685]
[1776641829038,66.99,73937.2,0.0,7e-05,0.0,0.00687]
[1776641834073,66.99,73943.1,0.0,8e-05,0.0,0.00698]
[1776641840117,66.99,73944.73,0.0,8e-05,0.0,0.007]
[1776641845155,66.99,73948.84,0.0,8e-05,0.0,0.00708]
[1776641846161,66.99,73958.23,0.0,8e-05,0.0,0.00724]
[1776641848177,66.99,73965.02,0.0,8e-05,0.0,0.00736]
[1776641850189,66.99,73956.02,0.0,8e-05,0.0,0.0072]
[1776641851696,66.99,73955.28,0.0,8e-05,0.0,0.00708]
[1776641857238,66.99,73955.7,0.0,8e-05,0.0,0.00709]
[1776641859251,66.99,73962.88,0.0,8e-05,0.0,0.00721]
[1776641864287,66.99,73968.57,0.0,8e-05,0.0,0.00732]
[1776641869322,66.99,73963.7,0.0,8e-05,0.0,0.00723]
[1776641874356,66.99,73961.18,0.0,8e-05,0.0,0.00718]
[1776641880398,66.99,73958.47,0.0,8e-05,0.0,0.00714]
[1776641885433,66.99,73959.13,0.0,8e-05,0.0,0.00715]
[1776641890467,66.99,73960.86,0.0,8e-05,0.0,0.00718]
[1776641895504,66.99,73965.43,0.0,8e-05,0.0,0.00726]
[1776641897520,66.99,73932.77,0.0,7e-05,0.0,0.00669]
[1776641902553,66.99,73925.32,0.0,7e-05,0.0,0.00657]
[1776641904569,66.99,73918.5,0.0,7e-05,0.0,0.00646]
[1776641905574,66.99,73906.57,0.0,7e-05,0.0,0.00627]
[1776641910608,66.99,73901.93,0.0,7e-05,0.0,0.0062]
[1776641911615,66.99,73901.78,0.0,7e-05,0.0,0.0061]
[1776641916652,66.99,73898.33,0.0,7e-05,0.0,0.00605]
[1776641917657,66.99,73882.08,0.0,6e-05,0.0,0.0058]
[1776641922694,66.99,73881.49,0.0,6e-05,0.0,0.00579]
[1776641927731,66.99,73878.59,0.0,6e-05,0.0,0.00575]
[1776641929744,66.99,73869.84,0.0,6e-05,0.0,0.00563]
[1776641932763,66.99,73862.89,0.0,6e-05,0.0,0.00553]
[1776641934778,66.99,73852.94,0.0,6e-05,0.0,0.00539]
[1776641939814,66.99,73846.86,0.0,6e-05,0.0,0.00531]
[1776641942868,66.99,73853.54,0.0,6e-05,0.0,0.0054]
[1776641943859,66.99,73860.62,0.0,6e-05,0.0,0.0055]
[1776641944869,66.99,73867.91,0.0,6e-05,0.0,0.0056]
[1776641947880,66.99,73860.74,0.0,6e-05,0.0,0.0055]
[1776641952411,66.99,73867.78,0.0,6e-05,0.0,0.0056]
[1776641957955,66.99,73872.92,0.0,6e-05,0.0,0.00567]
[1776641962481,66.99,73895.02,0.0,6e-05,0.0,0.006]
[1776641968024,66.99,73886.81,0.0,6e-05,0.0,0.00587]
[1776641971046,66.99,73884.91,0.0,6e-05,0.0,0.00575]
[1776641974066,66.99,73867.41,0.0,6e-05,0.0,0.0055]
[1776641978094,66.99,73878.65,0.0,6e-05,0.0,0.00566]
[1776641983128,66.99,73877.61,0.0,6e-05,0.0,0.00565]
[1776641988164,66.99,73878.83,0.0,6e-05,0.0,0.00567]
[1776641993199,66.99,73877.88,0.0,6e-05,0.0,0.00565]
[1776641998234,66.99,73879.38,0.0,6e-05,0.0,0.00567]
[1776642002770,66.99,73890.62,0.0,6e-05,0.0,0.00584]
[1776642008305,66.99,73889.47,0.0,6e-05,0.0,0.00582]
[1776642011326,66.99,73881.16,0.0,6e-05,0.0,0.0057]
[1776642016360,66.99,73879.73,0.0,6e-05,0.0,0.00568]
[1776642020394,66.99,73845.4,0.0,6e-05,0.0,0.0052]
[1776642021412,66.99,73835.89,0.0,5e-05,0.0,0.00508]
[1776642022915,66.99,73845.7,0.0,6e-05,0.0,0.00521]
[1776642027444,66.99,73860.14,0.0,6e-05,0.0,0.0054]
[1776642031476,66.99,73858.12,0.0,6e-05,0.0,0.00529]
[1776642032985,66.99,73868.1,0.0,6e-05,0.0,0.00543]
[1776642038521,66.99,73870.89,0.0,6e-05,0.0,0.00547]
[1776642043558,66.99,73870.11,0.0,6e-05,0.0,0.00545]
[1776642048591,66.99,73870.23,0.0,6e-05,0.0,0.00546]
[1776642054636,66.99,73870.38,0.0,6e-05,0.0,0.00546]
[1776642059679,66.99,73874.39,0.0,6e-05,0.0,0.00551]
[1776642065712,66.99,73874.24,0.0,6e-05,0.0,0.00551]
[1776642067730,66.99,73866.31,0.0,6e-05,0.0,0.0054]
[1776642069739,66.99,73880.59,0.0,6e-05,0.0,0.0056]
[1776642074776,66.99,73868.44,0.0,6e-05,0.0,0.00543]
[1776642079811,66.99,73862.73,0.0,6e-05,0.0,0.00535]
[1776642084846,66.99,73858.47,0.0,6e-05,0.0,0.0053]
[1776642089880,66.99,73860.16,0.0,6e-05,0.0,0.00532]
[1776642092902,66.99,73858.63,0.0,6e-05,0.0,0.00521]
[1776642097939,66.99,73856.96,0.0,6e-05,0.0,0.00519]
[1776642102973,66.99,73863.49,0.0,6e-05,0.0,0.00528]
[1776642108007,66.99,73868.57,0.0,6e-05,0.0,0.00535]
[1776642110020,66.99,73875.39,0.0,6e-05,0.0,0.00544]
[1776642115057,66.99,73878.69,0.0,6e-05,0.0,0.00549]
[1776642120091,66.99,73877.52,0.0,6e-05,0.0,0.00547]
[1776642122105,66.99,73885.31,0.0,6e-05,0.0,0.00558]
[1776642127141,66.99,73885.48,0.0,6e-05,0.0,0.00558]
[1776642132191,66.99,73887.52,0.0,6e-05,0.0,0.00561]
[1776642136217,66.99,73879.8,0.0,6e-05,0.0,0.0055]
[1776642137223,66.99,73886.85,0.0,6e-05,0.0,0.0056]
[1776642142258,66.99,73889.32,0.0,6e-05,0.0,0.00564]
[1776642147293,66.99,73896.51,0.0,6e-05,0.0,0.00574]
[1776642152329,66.99,73899.09,0.0,6e-05,0.0,0.00569]
[1776642160385,66.99,73899.42,0.0,6e-05,0.0,0.00569]
[1776642165424,66.99,73898.4,0.0,6e-05,0.0,0.00568]
[1776642170459,66.99,73899.68,0.0,6e-05,0.0,0.00569]
[1776642175494,66.99,73900.04,0.0,6e-05,0.0,0.0057]
[1776642180529,66.99,73901.0,0.0,6e-05,0.0,0.00571]
[1776642185563,66.99,73899.91,0.0,6e-05,0.0,0.0057]
[1776642190599,66.99,73892.87,0.0,6e-05,0.0,0.0056]
[1776642191607,66.99,73877.5,0.0,6e-05,0.0,0.00538]
[1776642195634,66.99,73852.29,0.0,5e-05,0.0,0.00505]
[1776642196640,66.99,73858.95,0.0,6e-05,0.0,0.00513]
[1776642200668,66.99,73871.72,0.0,6e-05,0.0,0.0053]
[1776642202683,66.99,73882.47,0.0,6e-05,0.0,0.00545]
[1776642206712,66.99,73892.77,0.0,6e-05,0.0,0.0056]
[1776642207717,66.99,73900.36,0.0,6e-05,0.0,0.0057]
[1776642210738,66.99,73893.99,0.0,6e-05,0.0,0.00561]
[1776642211745,66.99,73889.51,0.0,6e-05,0.0,0.00546]
[1776642218796,66.99,73886.14,0.0,6e-05,0.0,0.00541]
[1776642224345,66.99,73885.14,0.0,6e-05,0.0,0.0054]
[1776642229871,66.99,73884.89,0.0,6e-05,0.0,0.0054]
[1776642232893,66.99,73873.95,0.0,6e-05,0.0,0.00525]
[1776642237927,66.99,73874.92,0.0,6e-05,0.0,0.00526]
[1776642242965,66.99,73882.53,0.0,6e-05,0.0,0.00537]
[1776642245983,66.99,73891.47,0.0,6e-05,0.0,0.00549]
[1776642246993,66.99,73904.95,0.0,6e-05,0.0,0.00568]
[1776642251019,66.99,73912.97,0.0,6e-05,0.0,0.0058]
[1776642256053,66.99,73909.58,0.0,6e-05,0.0,0.00575]
[1776642261088,66.99,73908.41,0.0,6e-05,0.0,0.00573]
[1776642266125,66.99,73910.05,0.0,6e-05,0.0,0.00575]
[1776642270151,66.99,73917.46,0.0,6e-05,0.0,0.00586]
[1776642275187,66.99,73918.75,0.0,6e-05,0.0,0.00579]
[1776642281229,66.99,73920.1,0.0,6e-05,0.0,0.00581]
[1776642286265,66.99,73919.77,0.0,6e-05,0.0,0.0058]
[1776642294842,66.99,73919.55,0.0,6e-05,0.0,0.0058]
[1776642297341,66.99,73909.66,0.0,6e-05,0.0,0.00566]
[1776642299354,66.99,73902.24,0.0,6e-05,0.0,0.00555]
[1776642300362,66.99,73915.02,0.0,6e-05,0.0,0.00574]
[1776642304912,66.99,73899.83,0.0,6e-05,0.0,0.00552]
[1776642309424,66.99,73888.47,0.0,6e-05,0.0,0.00536]
[1776642314982,66.99,73887.44,0.0,6e-05,0.0,0.00535]
[1776642319504,66.99,73879.78,0.0,6e-05,0.0,0.00524]
[1776642322526,66.99,73871.84,0.0,6e-05,0.0,0.00514]
[1776642325082,66.99,73878.3,0.0,6e-05,0.0,0.00522]
[1776642327561,66.99,73869.13,0.0,5e-05,0.0,0.0051]
[1776642331590,66.99,73864.79,0.0,5e-05,0.0,0.00496]
[1776642332598,66.99,73871.76,0.0,5e-05,0.0,0.00505]
[1776642337631,66.99,73861.73,0.0,5e-05,0.0,0.00493]
[1776642341665,66.99,73854.09,0.0,5e-05,0.0,0.00483]
[1776642346699,66.99,73853.22,0.0,5e-05,0.0,0.00482]
[1776642351735,66.99,73849.06,0.0,5e-05,0.0,0.00477]
[1776642357777,66.99,73847.98,0.0,5e-05,0.0,0.00475]
[1776642362813,66.99,73855.1,0.0,5e-05,0.0,0.00484]
[1776642365369,66.99,73865.24,0.0,5e-05,0.0,0.00497]
[1776642370869,66.99,73859.5,0.0,5e-05,0.0,0.0049]
[1776642375903,66.99,73864.68,0.0,5e-05,0.0,0.00496]
[1776642380938,66.99,73865.64,0.0,5e-05,0.0,0.00497]
[1776642385976,66.99,73876.94,0.0,6e-05,0.0,0.00512]
[1776642391011,66.99,73881.02,0.0,5e-05,0.0,0.00509]
[1776642396046,66.99,73882.63,0.0,6e-05,0.0,0.00511]
[1776642401090,66.99,73882.05,0.0,6e-05,0.0,0.00511]
[1776642406121,66.99,73883.44,0.0,6e-05,0.0,0.00512]
[1776642411158,66.99,73883.76,0.0,6e-05,0.0,0.00513]
[1776642416192,66.99,73884.43,0.0,6e-05,0.0,0.00514]
[1776642421228,66.99,73885.06,0.0,6e-05,0.0,0.00514]
[1776642424247,66.99,73872.19,0.0,5e-05,0.0,0.00498]
[1776642428277,66.99,73862.72,0.0,5e-05,0.0,0.00486]
[1776642434317,66.99,73865.21,0.0,5e-05,0.0,0.00489]
[1776642439353,66.99,73864.39,0.0,5e-05,0.0,0.00488]
[1776642444389,66.99,73862.2,0.0,5e-05,0.0,0.00485]
[1776642449428,66.99,73860.04,0.0,5e-05,0.0,0.00482]
[1776642451437,66.99,73858.32,0.0,5e-05,0.0,0.00472]
[1776642456473,66.99,73863.85,0.0,5e-05,0.0,0.00479]
[1776642459494,66.99,73870.76,0.0,5e-05,0.0,0.00488]
[1776642460501,66.99,73879.39,0.0,5e-05,0.0,0.00499]
[1776642465536,66.99,73878.46,0.0,5e-05,0.0,0.00498]
[1776642469100,66.99,73886.97,0.0,5e-05,0.0,0.00509]
[1776642474598,66.99,73886.06,0.0,5e-05,0.0,0.00507]
[1776642479632,66.99,73885.57,0.0,5e-05,0.0,0.00507]
[1776642482653,66.99,73891.91,0.0,6e-05,0.0,0.00515]
[1776642485677,66.99,73899.71,0.0,6e-05,0.0,0.00526]
[1776642490713,66.99,73907.01,0.0,6e-05,0.0,0.00535]
[1776642492724,66.99,73898.36,0.0,6e-05,0.0,0.00524]
[1776642497762,66.99,73904.86,0.0,6e-05,0.0,0.00533]
[1776642502798,66.99,73909.53,0.0,6e-05,0.0,0.00539]
[1776642507834,66.99,73913.25,0.0,6e-05,0.0,0.00544]
[1776642512868,66.99,73914.98,0.0,6e-05,0.0,0.00538]
[1776642517903,66.99,73918.5,0.0,6e-05,0.0,0.00543]
[1776642520925,66.99,73926.57,0.0,6e-05,0.0,0.00554]
[1776642525960,66.99,73931.44,0.0,6e-05,0.0,0.00561]
[1776642529530,66.99,73940.91,0.0,6e-05,0.0,0.00575]
[1776642535028,66.99,73942.01,0.0,6e-05,0.0,0.00576]
[1776642540063,66.99,73942.37,0.0,6e-05,0.0,0.00577]
[1776642542074,66.99,73952.72,0.0,6e-05,0.0,0.00592]
[1776642545095,66.99,73944.7,0.0,6e-05,0.0,0.0058]
[1776642550135,66.99,73945.07,0.0,6e-05,0.0,0.00581]
[1776642556178,66.99,73947.83,0.0,6e-05,0.0,0.00585]
[1776642561215,66.99,73949.85,0.0,6e-05,0.0,0.00588]
[1776642563223,66.99,73941.46,0.0,6e-05,0.0,0.00575]
[1776642568258,66.99,73941.24,0.0,6e-05,0.0,0.00575]
[1776642572286,66.99,73941.55,0.0,6e-05,0.0,0.00566]
[1776642577322,66.99,73939.93,0.0,6e-05,0.0,0.00564]
[1776642582357,66.99,73940.65,0.0,6e-05,0.0,0.00565]
[1776642587391,66.99,73946.46,0.0,6e-05,0.0,0.00573]
[1776642592426,66.99,73952.55,0.0,6e-05,0.0,0.00582]
[1776642594440,66.99,73945.01,0.0,6e-05,0.0,0.00571]
[1776642600481,66.99,73943.9,0.0,6e-05,0.0,0.0057]
[1776642604511,66.99,73932.7,0.0,6e-05,0.0,0.00554]
[1776642610555,66.99,73932.91,0.0,6e-05,0.0,0.00554]
[1776642614582,66.99,73940.02,0.0,6e-05,0.0,0.00564]
[1776642619615,66.99,73939.64,0.0,6e-05,0.0,0.00563]
[1776642622641,66.99,73978.94,0.0,7e-05,0.0,0.00623]
[1776642627675,66.99,73978.71,0.0,7e-05,0.0,0.00622]
[1776642628683,66.99,73970.08,0.0,7e-05,0.0,0.00609]
[1776642631703,66.99,73968.19,0.0,7e-05,0.0,0.00596]
[1776642636740,66.99,73967.19,0.0,6e-05,0.0,0.00595]
[1776642641774,66.99,73963.48,0.0,6e-05,0.0,0.00589]
[1776642647816,66.99,73960.08,0.0,6e-05,0.0,0.00584]
[1776642652852,66.99,73960.93,0.0,6e-05,0.0,0.00585]
[1776642657886,66.99,73963.98,0.0,6e-05,0.0,0.0059]
[1776642662935,66.99,73965.88,0.0,6e-05,0.0,0.00593]
[1776642667960,66.99,73966.18,0.0,6e-05,0.0,0.00593]
[1776642670540,66.99,73975.16,0.0,7e-05,0.0,0.00607]
[1776642674004,66.99,73964.8,0.0,6e-05,0.0,0.00591]
[1776642675013,66.99,73957.37,0.0,6e-05,0.0,0.0058]
[1776642680611,66.99,73961.03,0.0,6e-05,0.0,0.00586]
[1776642686091,66.99,73965.14,0.0,6e-05,0.0,0.00592]
[1776642690682,66.99,73956.92,0.0,6e-05,0.0,0.00579]
[1776642691135,66.99,73956.92,0.0,6e-05,0.0,0.0057]
[1776642696164,66.99,73958.15,0.0,6e-05,0.0,0.00572]
[1776642701200,66.99,73955.98,0.0,6e-05,0.0,0.00569]
[1776642703213,66.99,73949.6,0.0,6e-05,0.0,0.0056]
[1776642708248,66.99,73950.04,0.0,6e-05,0.0,0.0056]
[1776642713283,66.99,73953.21,0.0,6e-05,0.0,0.00565]
[1776642718318,66.99,73953.54,0.0,6e-05,0.0,0.00565]
[1776642720334,66.99,73941.1,0.0,6e-05,0.0,0.00548]
[1776642722346,66.99,73956.33,0.0,6e-05,0.0,0.00569]
[1776642726374,66.99,73964.08,0.0,6e-05,0.0,0.00581]
[1776642731412,66.99,73966.15,0.0,6e-05,0.0,0.00584]
[1776642734431,66.99,73973.22,0.0,6e-05,0.0,0.00594]
[1776642739474,66.99,73972.45,0.0,6e-05,0.0,0.00593]
[1776642744505,66.99,73973.61,0.0,7e-05,0.0,0.00595]
[1776642746519,66.99,73982.11,0.0,7e-05,0.0,0.00608]
[1776642751554,66.99,73985.12,0.0,7e-05,0.0,0.00603]
[1776642753568,66.99,73978.1,0.0,6e-05,0.0,0.00592]
[1776642755582,66.99,73984.86,0.0,7e-05,0.0,0.00602]
[1776642760619,66.99,73988.36,0.0,7e-05,0.0,0.00608]
[1776642765652,66.99,73985.91,0.0,7e-05,0.0,0.00604]
[1776642766661,66.99,73979.02,0.0,6e-05,0.0,0.00594]
[1776642771694,66.99,73978.33,0.0,6e-05,0.0,0.00593]
[1776642776731,66.99,73982.61,0.0,7e-05,0.0,0.00599]
[1776642781767,66.99,73980.47,0.0,7e-05,0.0,0.00596]
[1776642786800,66.99,73981.09,0.0,7e-05,0.0,0.00597]
[1776642791842,66.99,73980.28,0.0,7e-05,0.0,0.00596]
[1776642796879,66.99,73976.2,0.0,6e-05,0.0,0.00589]
[1776642797885,66.99,73969.32,0.0,6e-05,0.0,0.00579]
[1776642798892,66.99,73962.45,0.0,6e-05,0.0,0.00569]
[1776642801913,66.99,73954.62,0.0,6e-05,0.0,0.00558]
[1776642803926,66.99,73944.49,0.0,6e-05,0.0,0.00543]
[1776642811553,66.99,73944.14,0.0,6e-05,0.0,0.00534]
[1776642817019,66.99,73943.37,0.0,6e-05,0.0,0.00533]
[1776642822057,66.99,73942.22,0.0,6e-05,0.0,0.00531]
[1776642823060,66.99,73934.96,0.0,6e-05,0.0,0.00522]
[1776642828095,66.99,73929.35,0.0,6e-05,0.0,0.00514]
[1776642833130,66.99,73920.57,0.0,5e-05,0.0,0.00503]
[1776642834137,66.99,73909.43,0.0,5e-05,0.0,0.00488]
[1776642839172,66.99,73909.53,0.0,5e-05,0.0,0.00488]
[1776642841763,66.99,73896.61,0.0,5e-05,0.0,0.00472]
[1776642843202,66.99,73885.38,0.0,5e-05,0.0,0.00459]
[1776642848235,66.99,73884.54,0.0,5e-05,0.0,0.00458]
[1776642853270,66.99,73884.0,0.0,5e-05,0.0,0.00457]
[1776642858306,66.99,73881.68,0.0,5e-05,0.0,0.00454]
[1776642863340,66.99,73884.66,0.0,5e-05,0.0,0.00458]
[1776642868376,66.99,73883.33,0.0,5e-05,0.0,0.00456]
[1776642871980,66.99,73882.34,0.0,5e-05,0.0,0.00448]
[1776642877445,66.99,73884.08,0.0,5e-05,0.0,0.0045]
[1776642882476,66.99,73883.99,0.0,5e-05,0.0,0.0045]
[1776642883481,66.99,73891.76,0.0,5e-05,0.0,0.00459]
[1776642884487,66.99,73899.18,0.0,5e-05,0.0,0.00468]
[1776642890581,66.99,73900.31,0.0,5e-05,0.0,0.00469]
[1776642891550,66.99,73916.76,0.0,5e-05,0.0,0.0049]
[1776642896577,66.99,73917.9,0.0,5e-05,0.0,0.00491]
[1776642901611,66.99,73919.62,0.0,5e-05,0.0,0.00493]
[1776642903624,66.99,73902.41,0.0,5e-05,0.0,0.00472]
[1776642904634,66.99,73890.46,0.0,5e-05,0.0,0.00457]
[1776642909666,66.99,73887.05,0.0,5e-05,0.0,0.00453]
[1776642914702,66.99,73885.96,0.0,5e-05,0.0,0.00452]
[1776642920744,66.99,73885.08,0.0,5e-05,0.0,0.00451]
[1776642925778,66.99,73884.94,0.0,5e-05,0.0,0.00451]
[1776642930813,66.99,73878.17,0.0,5e-05,0.0,0.00443]
[1776642931822,66.99,73877.18,0.0,5e-05,0.0,0.00434]
[1776642936857,66.99,73878.6,0.0,5e-05,0.0,0.00436]
[1776642941891,66.99,73879.62,0.0,5e-05,0.0,0.00437]
[1776642946927,66.99,73879.97,0.0,5e-05,0.0,0.00437]
[1776642951962,66.99,73880.33,0.0,5e-05,0.0,0.00438]
[1776642956997,66.99,73881.04,0.0,5e-05,0.0,0.00439]
[1776642962034,66.99,73873.9,0.0,5e-05,0.0,0.00431]
[1776642964049,66.99,73867.32,0.0,5e-05,0.0,0.00423]
[1776642967069,66.99,73859.14,0.0,4e-05,0.0,0.00414]
[1776642972109,66.99,73858.3,0.0,4e-05,0.0,0.00413]
[1776642977139,66.99,73857.13,0.0,4e-05,0.0,0.00412]
[1776642982765,66.99,73851.42,0.0,4e-05,0.0,0.00406]
[1776642988216,66.99,73850.12,0.0,4e-05,0.0,0.00405]
[1776642991238,66.99,73843.24,0.0,4e-05,0.0,0.00391]
[1776642996273,66.99,73843.01,0.0,4e-05,0.0,0.0039]
[1776643001307,66.99,73843.24,0.0,4e-05,0.0,0.00391]
[1776643002907,66.99,73836.76,0.0,4e-05,0.0,0.00384]
[1776643009363,66.99,73839.98,0.0,4e-05,0.0,0.00387]
[1776643010370,66.99,73850.13,0.0,4e-05,0.0,0.00398]
[1776643015405,66.99,73846.34,0.0,4e-05,0.0,0.00394]
[1776643020441,66.99,73841.33,0.0,4e-05,0.0,0.00389]
[1776643025475,66.99,73845.17,0.0,4e-05,0.0,0.00393]
[1776643030511,66.99,73848.38,0.0,4e-05,0.0,0.00396]
[1776643035545,66.99,73852.67,0.0,4e-05,0.0,0.004]
[1776643040580,66.99,73853.6,0.0,4e-05,0.0,0.00401]
[1776643045615,66.99,73857.0,0.0,4e-05,0.0,0.00405]
[1776643050659,66.99,73855.83,0.0,4e-05,0.0,0.00404]
[1776643051660,66.99,73847.25,0.0,4e-05,0.0,0.00388]
[1776643054678,66.99,73834.96,0.0,4e-05,0.0,0.00376]
[1776643056692,66.99,73828.58,0.0,4e-05,0.0,0.00369]
[1776643061741,66.99,73831.3,0.0,4e-05,0.0,0.00372]
[1776643067769,66.99,73833.32,0.0,4e-05,0.0,0.00374]
[1776643072804,66.99,73839.83,0.0,4e-05,0.0,0.0038]
[1776643078846,66.99,73843.36,0.0,4e-05,0.0,0.00384]
[1776643083882,66.99,73848.33,0.0,4e-05,0.0,0.00389]
[1776643088916,66.99,73849.42,0.0,4e-05,0.0,0.0039]
[1776643090930,66.99,73859.18,0.0,4e-05,0.0,0.004]
[1776643095968,66.99,73862.4,0.0,4e-05,0.0,0.00404]
[1776643101000,66.99,73863.32,0.0,4e-05,0.0,0.00405]
[1776643106036,66.99,73853.75,0.0,4e-05,0.0,0.00395]
[1776643111071,66.99,73853.3,0.0,4e-05,0.0,0.00388]
[1776643116108,66.99,73849.0,0.0,4e-05,0.0,0.00383]
[1776643121143,66.99,73850.8,0.0,4e-05,0.0,0.00385]
[1776643128191,66.99,73848.51,0.0,4e-05,0.0,0.00383]
[1776643133227,66.99,73849.81,0.0,4e-05,0.0,0.00384]
[1776643138261,66.99,73847.91,0.0,4e-05,0.0,0.00382]
[1776643143296,66.99,73845.79,0.0,4e-05,0.0,0.0038]
[1776643148332,66.99,73845.18,0.0,4e-05,0.0,0.00379]
[1776643153963,66.99,73844.45,0.0,4e-05,0.0,0.00379]
[1776643159409,66.99,73846.3,0.0,4e-05,0.0,0.0038]
[1776643164444,66.99,73845.88,0.0,4e-05,0.0,0.0038]
[1776643169479,66.99,73845.78,0.0,4e-05,0.0,0.0038]
[1776643171493,66.99,73842.93,0.0,4e-05,0.0,0.00371]
[1776643174107,66.99,73834.57,0.0,4e-05,0.0,0.00362]
[1776643177536,66.99,73827.44,0.0,4e-05,0.0,0.00356]
[1776643182578,66.99,73823.59,0.0,4e-05,0.0,0.00352]
[1776643187614,66.99,73825.45,0.0,4e-05,0.0,0.00354]
[1776643188620,66.99,73818.51,0.0,4e-05,0.0,0.00347]
[1776643194249,66.99,73817.36,0.0,4e-05,0.0,0.00346]
[1776643199698,66.99,73814.42,0.0,4e-05,0.0,0.00344]
[1776643200708,66.99,73821.17,0.0,4e-05,0.0,0.0035]
[1776643204319,66.99,73811.06,0.0,4e-05,0.0,0.0034]
[1776643205742,66.99,73803.49,0.0,4e-05,0.0,0.00334]
[1776643210778,66.99,73804.97,0.0,4e-05,0.0,0.00335]
[1776643211786,66.99,73797.93,0.0,4e-05,0.0,0.00329]
[1776643216827,66.99,73787.09,0.0,3e-05,0.0,0.00319]
[1776643220859,66.99,73779.04,0.0,3e-05,0.0,0.00312]
[1776643221860,66.99,73770.26,0.0,3e-05,0.0,0.00305]
[1776643222868,66.99,73758.35,0.0,3e-05,0.0,0.00296]
[1776643227907,66.99,73763.5,0.0,3e-05,0.0,0.003]
[1776643230929,66.99,73744.94,0.0,3e-05,0.0,0.00285]
[1776643231954,66.99,73741.13,0.0,3e-05,0.0,0.00277]
[1776643232957,66.99,73763.95,0.0,3e-05,0.0,0.00295]
[1776643233960,66.99,73790.29,0.0,3e-05,0.0,0.00316]
[1776643234960,66.99,73799.58,0.0,3e-05,0.0,0.00324]
[1776643235973,66.99,73807.51,0.0,4e-05,0.0,0.00331]
[1776643236973,66.99,73820.39,0.0,4e-05,0.0,0.00343]
[1776643241047,66.99,73830.84,0.0,4e-05,0.0,0.00353]
[1776643243069,66.99,73816.2,0.0,4e-05,0.0,0.00339]
[1776643244069,66.99,73800.71,0.0,3e-05,0.0,0.00325]
[1776643245066,66.99,73791.92,0.0,3e-05,0.0,0.00318]
[1776643247079,66.99,73798.94,0.0,3e-05,0.0,0.00324]
[1776643252128,66.99,73815.59,0.0,4e-05,0.0,0.00339]
[1776643254131,66.99,73824.39,0.0,4e-05,0.0,0.00347]
[1776643255140,66.99,73833.77,0.0,4e-05,0.0,0.00355]
[1776643260174,66.99,73834.39,0.0,4e-05,0.0,0.00356]
[1776643264209,66.99,73817.37,0.0,4e-05,0.0,0.0034]
[1776643265214,66.99,73810.03,0.0,4e-05,0.0,0.00334]
[1776643267225,66.99,73819.42,0.0,4e-05,0.0,0.00342]
[1776643268234,66.99,73833.05,0.0,4e-05,0.0,0.00355]
[1776643273267,66.99,73832.89,0.0,4e-05,0.0,0.00355]
[1776643278303,66.99,73832.64,0.0,4e-05,0.0,0.00354]
[1776643279310,66.99,73811.91,0.0,4e-05,0.0,0.00335]
[1776643280316,66.99,73798.64,0.0,3e-05,0.0,0.00324]
[1776643282334,66.99,73790.94,0.0,3e-05,0.0,0.00317]
[1776643284347,66.99,73777.82,0.0,3e-05,0.0,0.00306]
[1776643285354,66.99,73766.45,0.0,3e-05,0.0,0.00297]
[1776643286360,66.99,73777.67,0.0,3e-05,0.0,0.00306]
[1776643291395,66.99,73769.48,0.0,3e-05,0.0,0.00294]
[1776643296432,66.99,73770.34,0.0,3e-05,0.0,0.00295]
[1776643301465,66.99,73769.1,0.0,3e-05,0.0,0.00294]
[1776643303479,66.99,73756.68,0.0,3e-05,0.0,0.00284]
[1776643308518,66.99,73750.88,0.0,3e-05,0.0,0.00279]
[1776643309524,66.99,73757.27,0.0,3e-05,0.0,0.00284]
[1776643310540,66.99,73765.75,0.0,3e-05,0.0,0.00291]
[1776643311536,66.99,73779.79,0.0,3e-05,0.0,0.00302]
[1776643316573,66.99,73795.49,0.0,3e-05,0.0,0.00315]
[1776643319593,66.99,73802.29,0.0,3e-05,0.0,0.00321]
[1776643321607,66.99,73810.87,0.0,4e-05,0.0,0.00329]
[1776643326642,66.99,73821.72,0.0,4e-05,0.0,0.00338]
[1776643331677,66.99,73832.33,0.0,4e-05,0.0,0.00348]
[1776643336712,66.99,73828.3,0.0,4e-05,0.0,0.00344]
[1776643338727,66.99,73836.05,0.0,4e-05,0.0,0.00351]
[1776643340740,66.99,73844.84,0.0,4e-05,0.0,0.0036]
[1776643345778,66.99,73845.79,0.0,4e-05,0.0,0.00361]
[1776643348797,66.99,73856.7,0.0,4e-05,0.0,0.00371]
[1776643349804,66.99,73866.39,0.0,4e-05,0.0,0.00381]
[1776643355453,66.99,73866.19,0.0,4e-05,0.0,0.00374]
[1776643360886,66.99,73851.77,0.0,4e-05,0.0,0.0036]
[1776643362897,66.99,73870.47,0.0,4e-05,0.0,0.00378]
[1776643367931,66.99,73881.48,0.0,4e-05,0.0,0.0039]
[1776643372967,66.99,73882.44,0.0,4e-05,0.0,0.00391]
[1776643378002,66.99,73886.45,0.0,4e-05,0.0,0.00395]
[1776643383040,66.99,73890.95,0.0,4e-05,0.0,0.004]
[1776643388076,66.99,73887.93,0.0,4e-05,0.0,0.00396]
[1776643393110,66.99,73899.58,0.0,4e-05,0.0,0.00409]
[1776643398147,66.99,73896.13,0.0,4e-05,0.0,0.00405]
[1776643400225,66.99,73918.84,0.0,5e-05,0.0,0.0043]
[1776643402184,66.99,73927.43,0.0,5e-05,0.0,0.0044]
[1776643403189,66.99,73909.28,0.0,5e-05,0.0,0.00419]
[1776643404197,66.99,73900.57,0.0,4e-05,0.0,0.0041]
[1776643406215,66.99,73909.32,0.0,5e-05,0.0,0.00419]
[1776643409232,66.99,73923.54,0.0,5e-05,0.0,0.00435]
[1776643410240,66.99,73932.62,0.0,5e-05,0.0,0.00446]
[1776643415274,66.99,73939.16,0.0,5e-05,0.0,0.00446]
[1776643420309,66.99,73947.76,0.0,5e-05,0.0,0.00456]
[1776643425354,66.99,73949.93,0.0,5e-05,0.0,0.00459]
[1776643430381,66.99,73958.72,0.0,5e-05,0.0,0.00469]
[1776643431388,66.99,73965.35,0.0,5e-05,0.0,0.00478]
[1776643433402,66.99,73975.24,0.0,5e-05,0.0,0.0049]
[1776643436424,66.99,73966.28,0.0,5e-05,0.0,0.00479]
[1776643439454,66.99,73974.57,0.0,5e-05,0.0,0.00489]
[1776643440466,66.99,73983.38,0.0,5e-05,0.0,0.00501]
[1776643445486,66.99,73986.93,0.0,6e-05,0.0,0.00505]
[1776643450523,66.99,73985.3,0.0,6e-05,0.0,0.00503]
[1776643455557,66.99,73987.14,0.0,6e-05,0.0,0.00506]
[1776643460593,66.99,73986.88,0.0,6e-05,0.0,0.00505]
[1776643464626,66.99,74018.59,0.0,6e-05,0.0,0.00549]
[1776643465629,66.99,74043.66,0.0,6e-05,0.0,0.00585]
[1776643466639,66.99,74033.03,0.0,6e-05,0.0,0.0057]
[1776643467643,66.99,74089.94,0.0,7e-05,0.0,0.00659]
[1776643468852,66.99,74093.67,0.0,7e-05,0.0,0.00666]
[1776643469689,66.99,74189.94,0.0,0.0001,0.0,0.00849]
[1776643471112,66.99,74188.32,0.0,0.0001,0.0,0.00846]
[1776643471694,66.99,74190.59,0.0,9e-05,0.0,0.00837]
[1776643472695,66.99,74176.29,0.0,9e-05,0.0,0.00808]
[1776643473716,66.99,74144.0,0.0,8e-05,0.0,0.00744]
[1776643473896,66.99,74144.0,0.0,8e-05,0.0,0.00744]
[1776643474707,66.99,74114.66,0.0,8e-05,0.0,0.00691]
[1776643474859,66.99,74114.66,0.0,8e-05,0.0,0.00691]
[1776643475714,66.99,74088.5,0.0,7e-05,0.0,0.00646]
[1776643477732,66.99,74070.31,0.0,7e-05,0.0,0.00617]
[1776643478742,66.99,74060.94,0.0,7e-05,0.0,0.00602]
[1776643483769,66.99,74063.27,0.0,7e-05,0.0,0.00606]
[1776643488803,66.99,74068.14,0.0,7e-05,0.0,0.00613]
[1776643489811,66.99,74077.13,0.0,7e-05,0.0,0.00628]
[1776643491316,66.99,74077.13,0.0,7e-05,0.0,0.00628]
[1776643491418,66.99,74084.34,0.0,7e-05,0.0,0.00639]
[1776643491988,66.99,74084.34,0.0,7e-05,0.0,0.00639]
[1776643492069,66.99,74085.17,0.0,7e-05,0.0,0.00641]
[1776643496516,66.99,74073.69,0.0,7e-05,0.0,0.00622]
[1776643501902,66.99,74064.77,0.0,7e-05,0.0,0.00608]
[1776643502916,66.99,74058.17,0.0,7e-05,0.0,0.00598]
[1776643504949,66.99,74051.21,0.0,6e-05,0.0,0.00587]
[1776643506604,66.99,74070.59,0.0,7e-05,0.0,0.00617]
[1776643507981,66.99,74063.85,0.0,7e-05,0.0,0.00607]
[1776643510987,66.99,74056.75,0.0,7e-05,0.0,0.00596]
[1776643516676,66.99,74049.76,0.0,6e-05,0.0,0.00585]
[1776643518063,66.99,74042.32,0.0,6e-05,0.0,0.00574]
[1776643520111,66.99,74051.03,0.0,6e-05,0.0,0.00587]
[1776643523095,66.99,74058.22,0.0,7e-05,0.0,0.00598]
[1776643525109,66.99,74064.55,0.0,7e-05,0.0,0.00608]
[1776643530143,66.99,74061.45,0.0,7e-05,0.0,0.00603]
[1776643531150,66.99,74061.12,0.0,7e-05,0.0,0.00592]
[1776643536840,66.99,74065.03,0.0,7e-05,0.0,0.00598]
[1776643541845,66.99,74068.23,0.0,7e-05,0.0,0.00603]
[1776643542237,66.99,74069.77,0.0,7e-05,0.0,0.00606]
[1776643543512,66.99,74069.77,0.0,7e-05,0.0,0.00606]
[1776643543627,66.99,73922.47,0.0,4e-05,0.0,0.00412]
[1776643545266,66.99,73914.99,0.0,4e-05,0.0,0.00404]
[1776643546285,66.99,73928.15,0.0,5e-05,0.0,0.00419]
[1776643547284,66.99,73938.96,0.0,5e-05,0.0,0.00431]
[1776643548291,66.99,73956.15,0.0,5e-05,0.0,0.00451]
[1776643550307,66.99,73965.98,0.0,5e-05,0.0,0.00462]
[1776643555348,66.99,73965.41,0.0,5e-05,0.0,0.00462]
[1776643559380,66.99,73958.59,0.0,5e-05,0.0,0.00454]
[1776643562467,66.99,73963.63,0.0,5e-05,0.0,0.0046]
[1776643562709,66.99,74010.51,0.0,6e-05,0.0,0.0052]
[1776643563672,66.99,74010.51,0.0,6e-05,0.0,0.0052]
[1776643563742,66.99,74051.87,0.0,6e-05,0.0,0.00578]
[1776643565445,66.99,74074.13,0.0,7e-05,0.0,0.00613]
[1776643566496,66.99,74063.14,0.0,7e-05,0.0,0.00596]
[1776643567459,66.99,74052.14,0.0,6e-05,0.0,0.00579]
[1776643568467,66.99,74044.87,0.0,6e-05,0.0,0.00568]
[1776643572493,66.99,74030.0,0.0,6e-05,0.0,0.00547]
[1776643573501,66.99,74037.41,0.0,6e-05,0.0,0.00557]
[1776643576522,66.99,74044.53,0.0,6e-05,0.0,0.00568]
[1776643578539,66.99,74032.11,0.0,6e-05,0.0,0.0055]
[1776643579546,66.99,74021.36,0.0,6e-05,0.0,0.00534]
[1776643582566,66.99,73992.45,0.0,5e-05,0.0,0.00496]
[1776643585587,66.99,74003.81,0.0,6e-05,0.0,0.00511]
[1776643586597,66.99,74010.54,0.0,6e-05,0.0,0.0052]
[1776643588610,66.99,74032.89,0.0,6e-05,0.0,0.00551]
[1776643591634,66.99,74031.21,0.0,6e-05,0.0,0.00539]
[1776643596665,66.99,74041.9,0.0,6e-05,0.0,0.00554]
[1776643597672,66.99,74035.27,0.0,6e-05,0.0,0.00545]
[1776643602709,66.99,74035.32,0.0,6e-05,0.0,0.00545]
[1776643603718,66.99,74063.68,0.0,7e-05,0.0,0.00587]
[1776643605729,66.99,74055.39,0.0,6e-05,0.0,0.00574]
[1776643610764,66.99,74053.37,0.0,6e-05,0.0,0.00571]
[1776643615800,66.99,74053.25,0.0,6e-05,0.0,0.00571]
[1776643616807,66.99,74059.61,0.0,6e-05,0.0,0.0058]
[1776643618819,66.99,74072.1,0.0,7e-05,0.0,0.00599]
[1776643622847,66.99,74063.97,0.0,7e-05,0.0,0.00587]
[1776643623859,66.99,74053.89,0.0,6e-05,0.0,0.00572]
[1776643627883,66.99,74047.55,0.0,6e-05,0.0,0.00563]
[1776643629899,66.99,74030.57,0.0,6e-05,0.0,0.00538]
[1776643630906,66.99,74013.16,0.0,6e-05,0.0,0.00514]
[1776643631910,66.99,74021.05,0.0,6e-05,0.0,0.00525]
[1776643632919,66.99,74027.65,0.0,6e-05,0.0,0.00534]
[1776643637956,66.99,74030.14,0.0,6e-05,0.0,0.00538]
[1776643640973,66.99,74048.15,0.0,6e-05,0.0,0.00563]
[1776643646009,66.99,74044.52,0.0,6e-05,0.0,0.00558]
[1776643647019,66.99,74030.36,0.0,6e-05,0.0,0.00538]
[1776643649029,66.99,74023.41,0.0,6e-05,0.0,0.00528]
[1776643651043,66.99,74023.87,0.0,6e-05,0.0,0.0052]
[1776643657801,66.99,74023.52,0.0,6e-05,0.0,0.0052]
[1776643659102,66.99,74016.6,0.0,6e-05,0.0,0.0051]
[1776643660154,66.99,74007.59,0.0,5e-05,0.0,0.00498]
[1776643662125,66.99,74000.77,0.0,5e-05,0.0,0.0049]
[1776643667871,66.99,73987.54,0.0,5e-05,0.0,0.00473]
[1776643673209,66.99,73987.1,0.0,5e-05,0.0,0.00472]
[1776643675223,66.99,73998.52,0.0,5e-05,0.0,0.00487]
[1776643678244,66.99,74006.81,0.0,5e-05,0.0,0.00497]
[1776643683279,66.99,74021.16,0.0,6e-05,0.0,0.00516]
[1776643684286,66.99,74032.34,0.0,6e-05,0.0,0.00532]
[1776643688017,66.99,74010.71,0.0,6e-05,0.0,0.00503]
[1776643692343,66.99,74022.84,0.0,6e-05,0.0,0.00519]
[1776643694357,66.99,74030.83,0.0,6e-05,0.0,0.0053]
[1776643695363,66.99,74024.47,0.0,6e-05,0.0,0.00521]
[1776643700398,66.99,74018.17,0.0,6e-05,0.0,0.00512]
[1776643702413,66.99,74029.68,0.0,6e-05,0.0,0.00528]
[1776643707447,66.99,74026.0,0.0,6e-05,0.0,0.00523]
[1776643712483,66.99,74028.52,0.0,6e-05,0.0,0.00518]
[1776643715505,66.99,74037.58,0.0,6e-05,0.0,0.0053]
[1776643722553,66.99,74036.93,0.0,6e-05,0.0,0.00529]
[1776643727589,66.99,74044.11,0.0,6e-05,0.0,0.00539]
[1776643732625,66.99,74047.78,0.0,6e-05,0.0,0.00544]
[1776643736655,66.99,74039.84,0.0,6e-05,0.0,0.00533]
[1776643738668,66.99,74031.91,0.0,6e-05,0.0,0.00522]
[1776643741688,66.99,74022.68,0.0,6e-05,0.0,0.0051]
[1776643746729,66.99,74033.25,0.0,6e-05,0.0,0.00524]
[1776643747735,66.99,74040.86,0.0,6e-05,0.0,0.00535]
[1776643752766,66.99,74038.7,0.0,6e-05,0.0,0.00532]
[1776643754780,66.99,74032.42,0.0,6e-05,0.0,0.00523]
[1776643759816,66.99,74051.84,0.0,6e-05,0.0,0.0055]
[1776643764857,66.99,74054.62,0.0,6e-05,0.0,0.00554]
[1776643769887,66.99,74052.0,0.0,6e-05,0.0,0.0055]
[1776643771903,66.99,74049.33,0.0,6e-05,0.0,0.00537]
[1776643776935,66.99,74055.66,0.0,6e-05,0.0,0.00546]
[1776643781970,66.99,74052.37,0.0,6e-05,0.0,0.00542]
[1776643784048,66.99,74044.43,0.0,6e-05,0.0,0.00531]
[1776643785055,66.99,74081.38,0.0,6e-05,0.0,0.00584]
[1776643788091,66.99,74074.99,0.0,6e-05,0.0,0.00574]
[1776643790096,66.99,74067.07,0.0,6e-05,0.0,0.00563]
[1776643794122,66.99,74060.85,0.0,6e-05,0.0,0.00554]
[1776643799157,66.99,74057.01,0.0,6e-05,0.0,0.00548]
[1776643802178,66.99,74047.85,0.0,6e-05,0.0,0.00535]
[1776643803185,66.99,74041.43,0.0,6e-05,0.0,0.00526]
[1776643807212,66.99,74053.69,0.0,6e-05,0.0,0.00544]
[1776643810234,66.99,74062.62,0.0,6e-05,0.0,0.00556]
[1776643814270,66.99,74054.77,0.0,6e-05,0.0,0.00545]
[1776643815270,66.99,74047.35,0.0,6e-05,0.0,0.00535]
[1776643818972,66.99,74062.14,0.0,6e-05,0.0,0.00556]
[1776643824334,66.99,74058.64,0.0,6e-05,0.0,0.00551]
[1776643827356,66.99,74047.29,0.0,6e-05,0.0,0.00535]
[1776643829045,66.99,74038.32,0.0,6e-05,0.0,0.00522]
[1776643830383,66.99,74044.89,0.0,6e-05,0.0,0.00531]
[1776643835413,66.99,74056.73,0.0,6e-05,0.0,0.00539]
[1776643839114,66.99,74048.1,0.0,6e-05,0.0,0.00527]
[1776643840449,66.99,74040.73,0.0,6e-05,0.0,0.00517]
[1776643846490,66.99,74037.29,0.0,6e-05,0.0,0.00512]
[1776643851524,66.99,74038.88,0.0,6e-05,0.0,0.00514]
[1776643856560,66.99,74040.24,0.0,6e-05,0.0,0.00516]
[1776643861610,66.99,74042.28,0.0,6e-05,0.0,0.00519]
[1776643865624,66.99,74054.77,0.0,6e-05,0.0,0.00536]
[1776643867639,66.99,74062.11,0.0,6e-05,0.0,0.00546]
[1776643872675,66.99,74072.96,0.0,6e-05,0.0,0.00562]
[1776643877710,66.99,74071.54,0.0,6e-05,0.0,0.0056]
[1776643881743,66.99,74060.72,0.0,6e-05,0.0,0.00544]
[1776643882746,66.99,74067.84,0.0,6e-05,0.0,0.00555]
[1776643887780,66.99,74064.42,0.0,6e-05,0.0,0.0055]
[1776643892815,66.99,74074.05,0.0,6e-05,0.0,0.00554]
[1776643897851,66.99,74082.27,0.0,6e-05,0.0,0.00566]
[1776643898858,66.99,74090.21,0.0,6e-05,0.0,0.00578]
[1776643903893,66.99,74091.89,0.0,6e-05,0.0,0.0058]
[1776643908932,66.99,74105.36,0.0,7e-05,0.0,0.00601]
[1776643910954,66.99,74112.4,0.0,7e-05,0.0,0.00612]
[1776643915984,66.99,74112.3,0.0,7e-05,0.0,0.00612]
[1776643921011,66.99,74113.61,0.0,7e-05,0.0,0.00614]
[1776643923027,66.99,74106.62,0.0,7e-05,0.0,0.00603]
[1776643928061,66.99,74102.62,0.0,7e-05,0.0,0.00597]
[1776643934103,66.99,74105.55,0.0,7e-05,0.0,0.00601]
[1776643939152,66.99,74112.78,0.0,7e-05,0.0,0.00613]
[1776643940159,66.99,74122.21,0.0,7e-05,0.0,0.00628]
[1776643941166,66.99,74129.99,0.0,7e-05,0.0,0.00641]
[1776643943180,66.99,74137.19,0.0,7e-05,0.0,0.00653]
[1776643948215,66.99,74136.48,0.0,7e-05,0.0,0.00651]
[1776643949223,66.99,74121.06,0.0,7e-05,0.0,0.00626]
[1776643951237,66.99,74119.75,0.0,7e-05,0.0,0.00614]
[1776643955264,66.99,74128.43,0.0,7e-05,0.0,0.00628]
[1776643960301,66.99,74125.38,0.0,7e-05,0.0,0.00623]
[1776643965337,66.99,74122.28,0.0,7e-05,0.0,0.00618]
[1776643969363,66.99,74115.5,0.0,7e-05,0.0,0.00607]
[1776643970371,66.99,74107.13,0.0,7e-05,0.0,0.00594]
[1776643971377,66.99,74100.78,0.0,7e-05,0.0,0.00584]
[1776643976413,66.99,74098.48,0.0,6e-05,0.0,0.00581]
[1776643981447,66.99,74099.39,0.0,6e-05,0.0,0.00582]
[1776643985475,66.99,74110.42,0.0,7e-05,0.0,0.00599]
[1776643987489,66.99,74099.93,0.0,6e-05,0.0,0.00583]
[1776643992524,66.99,74098.96,0.0,6e-05,0.0,0.00581]
[1776643998573,66.99,74099.23,0.0,6e-05,0.0,0.00582]
[1776644000264,66.99,74085.26,0.0,6e-05,0.0,0.00561]
[1776644003701,66.99,74078.5,0.0,6e-05,0.0,0.00551]
[1776644004709,66.99,74066.48,0.0,6e-05,0.0,0.00534]
[1776644010343,66.99,74068.72,0.0,6e-05,0.0,0.00537]
[1776644015784,66.99,74068.19,0.0,6e-05,0.0,0.00527]
[1776644020818,66.99,74063.84,0.0,6e-05,0.0,0.00521]
[1776644025855,66.99,74063.93,0.0,6e-05,0.0,0.00522]
[1776644030485,66.99,74077.13,0.0,6e-05,0.0,0.0054]
[1776644035926,66.99,74073.59,0.0,6e-05,0.0,0.00535]
[1776644040961,66.99,74074.09,0.0,6e-05,0.0,0.00536]
[1776644042973,66.99,74081.37,0.0,6e-05,0.0,0.00546]
[1776644048013,66.99,74086.8,0.0,6e-05,0.0,0.00554]
[1776644052041,66.99,74094.3,0.0,6e-05,0.0,0.00565]
[1776644057077,66.99,74092.52,0.0,6e-05,0.0,0.00562]
[1776644062111,66.99,74093.04,0.0,6e-05,0.0,0.00563]
[1776644067146,66.99,74098.76,0.0,6e-05,0.0,0.00571]
[1776644072181,66.99,74099.53,0.0,6e-05,0.0,0.00563]
[1776644077218,66.99,74100.06,0.0,6e-05,0.0,0.00564]
[1776644082253,66.99,74099.43,0.0,6e-05,0.0,0.00563]
[1776644089301,66.99,74100.44,0.0,6e-05,0.0,0.00564]
[1776644094336,66.99,74100.84,0.0,6e-05,0.0,0.00565]
[1776644097359,66.99,74068.16,0.0,6e-05,0.0,0.00518]
[1776644098366,66.99,74056.09,0.0,6e-05,0.0,0.00502]
[1776644103399,66.99,74055.16,0.0,6e-05,0.0,0.00501]
[1776644104407,66.99,74064.36,0.0,6e-05,0.0,0.00513]
[1776644105420,66.99,74073.6,0.0,6e-05,0.0,0.00526]
[1776644107429,66.99,74085.9,0.0,6e-05,0.0,0.00543]
[1776644112463,66.99,74082.68,0.0,6e-05,0.0,0.00539]
[1776644113470,66.99,74072.11,0.0,6e-05,0.0,0.00524]
[1776644118505,66.99,74075.18,0.0,6e-05,0.0,0.00528]
[1776644121527,66.99,74082.92,0.0,6e-05,0.0,0.00539]
[1776644125554,66.99,74092.54,0.0,6e-05,0.0,0.00553]
[1776644131597,66.99,74091.22,0.0,6e-05,0.0,0.00541]
[1776644136631,66.99,74100.19,0.0,6e-05,0.0,0.00554]
[1776644141270,66.99,74110.23,0.0,6e-05,0.0,0.00569]
[1776644144689,66.99,74116.81,0.0,6e-05,0.0,0.00579]
[1776644145695,66.99,74147.68,0.0,7e-05,0.0,0.00627]
[1776644151343,66.99,74143.1,0.0,7e-05,0.0,0.0062]
[1776644153752,66.99,74156.34,0.0,7e-05,0.0,0.00642]
[1776644155766,66.99,74163.15,0.0,7e-05,0.0,0.00653]
[1776644156773,66.99,74178.68,0.0,8e-05,0.0,0.0068]
[1776644161834,66.99,74176.11,0.0,8e-05,0.0,0.00675]
[1776644166878,66.99,74181.82,0.0,8e-05,0.0,0.00685]
[1776644168857,66.99,74170.24,0.0,7e-05,0.0,0.00665]
[1776644173891,66.99,74175.6,0.0,8e-05,0.0,0.00674]
[1776644176912,66.99,74166.74,0.0,7e-05,0.0,0.00659]
[1776644181950,66.99,74172.55,0.0,8e-05,0.0,0.00669]
[1776644182962,66.99,74180.22,0.0,8e-05,0.0,0.00682]
[1776644188009,66.99,74176.91,0.0,8e-05,0.0,0.00677]
[1776644189006,66.99,74169.07,0.0,7e-05,0.0,0.00663]
[1776644191630,66.99,74163.07,0.0,7e-05,0.0,0.00642]
[1776644195045,66.99,74155.6,0.0,7e-05,0.0,0.0063]
[1776644200081,66.99,74154.29,0.0,7e-05,0.0,0.00628]
[1776644205116,66.99,74157.33,0.0,7e-05,0.0,0.00632]
[1776644210151,66.99,74151.6,0.0,7e-05,0.0,0.00623]
[1776644215186,66.99,74156.86,0.0,7e-05,0.0,0.00632]
[1776644220222,66.99,74156.98,0.0,7e-05,0.0,0.00632]
[1776644224256,66.99,74165.52,0.0,7e-05,0.0,0.00646]
[1776644229290,66.99,74175.18,0.0,7e-05,0.0,0.00662]
[1776644233318,66.99,74167.96,0.0,7e-05,0.0,0.0065]
[1776644238353,66.99,74167.9,0.0,7e-05,0.0,0.0065]
[1776644239361,66.99,74158.05,0.0,7e-05,0.0,0.00634]
[1776644244395,66.99,74157.09,0.0,7e-05,0.0,0.00632]
[1776644249432,66.99,74156.08,0.0,7e-05,0.0,0.0063]
[1776644252454,66.99,74142.66,0.0,7e-05,0.0,0.00599]
[1776644255477,66.99,74150.67,0.0,7e-05,0.0,0.00611]
[1776644256487,66.99,74164.48,0.0,7e-05,0.0,0.00634]
[1776644257486,66.99,74175.98,0.0,7e-05,0.0,0.00653]
[1776644259509,66.99,74163.36,0.0,7e-05,0.0,0.00632]
[1776644260508,66.99,74150.2,0.0,7e-05,0.0,0.00611]
[1776644264540,66.99,74133.78,0.0,7e-05,0.0,0.00585]
[1776644265548,66.99,74121.23,0.0,6e-05,0.0,0.00566]
[1776644268570,66.99,74114.62,0.0,6e-05,0.0,0.00556]
[1776644270582,66.99,74121.08,0.0,6e-05,0.0,0.00566]
[1776644275619,66.99,74131.79,0.0,7e-05,0.0,0.00582]
[1776644280652,66.99,74132.01,0.0,7e-05,0.0,0.00582]
[1776644285688,66.99,74137.74,0.0,7e-05,0.0,0.00591]
[1776644290723,66.99,74153.41,0.0,7e-05,0.0,0.00616]
[1776644292737,66.99,74145.33,0.0,7e-05,0.0,0.00603]
[1776644298779,66.99,74144.58,0.0,7e-05,0.0,0.00602]
[1776644303815,66.99,74145.68,0.0,7e-05,0.0,0.00603]
[1776644308854,66.99,74145.92,0.0,7e-05,0.0,0.00604]
[1776644311870,66.99,74145.07,0.0,7e-05,0.0,0.00592]
[1776644314892,66.99,74156.14,0.0,7e-05,0.0,0.0061]
[1776644322553,66.99,74156.59,0.0,7e-05,0.0,0.0061]
[1776644327983,66.99,74154.3,0.0,7e-05,0.0,0.00607]
[1776644332625,66.99,74161.15,0.0,7e-05,0.0,0.00618]
[1776644334026,66.99,74170.08,0.0,7e-05,0.0,0.00632]
[1776644339062,66.99,74168.35,0.0,7e-05,0.0,0.00629]
[1776644344098,66.99,74158.04,0.0,7e-05,0.0,0.00613]
[1776644349132,66.99,74162.66,0.0,7e-05,0.0,0.0062]
[1776644354169,66.99,74163.09,0.0,7e-05,0.0,0.00621]
[1776644359206,66.99,74162.73,0.0,7e-05,0.0,0.0062]
[1776644364241,66.99,74164.83,0.0,7e-05,0.0,0.00624]
[1776644369276,66.99,74163.1,0.0,7e-05,0.0,0.00621]
[1776644371294,66.99,74161.82,0.0,7e-05,0.0,0.00608]
[1776644376328,66.99,74155.58,0.0,7e-05,0.0,0.00598]
[1776644381366,66.99,74153.42,0.0,7e-05,0.0,0.00595]
[1776644383375,66.99,74147.01,0.0,7e-05,0.0,0.00585]
[1776644389416,66.99,74144.43,0.0,7e-05,0.0,0.00581]
[1776644394452,66.99,74143.58,0.0,7e-05,0.0,0.0058]
[1776644399488,66.99,74141.18,0.0,6e-05,0.0,0.00576]
[1776644404528,66.99,74140.64,0.0,6e-05,0.0,0.00576]
[1776644409563,66.99,74144.43,0.0,7e-05,0.0,0.00581]
[1776644410570,66.99,74133.11,0.0,6e-05,0.0,0.00564]
[1776644415611,66.99,74131.06,0.0,6e-05,0.0,0.00561]
[1776644420641,66.99,74132.21,0.0,6e-05,0.0,0.00563]
[1776644424668,66.99,74138.47,0.0,6e-05,0.0,0.00572]
[1776644429703,66.99,74135.36,0.0,6e-05,0.0,0.00568]
[1776644430710,66.99,74124.32,0.0,6e-05,0.0,0.00551]
[1776644431719,66.99,74124.26,0.0,6e-05,0.0,0.00542]
[1776644436753,66.99,74123.45,0.0,6e-05,0.0,0.00541]
[1776644441789,66.99,74121.89,0.0,6e-05,0.0,0.00539]
[1776644442799,66.99,74128.51,0.0,6e-05,0.0,0.00548]
[1776644447831,66.99,74123.12,0.0,6e-05,0.0,0.0054]
[1776644452866,66.99,74123.81,0.0,6e-05,0.0,0.00541]
[1776644457900,66.99,74124.11,0.0,6e-05,0.0,0.00542]
[1776644462936,66.99,74128.48,0.0,6e-05,0.0,0.00548]
[1776644467971,66.99,74133.33,0.0,6e-05,0.0,0.00555]
[1776644473012,66.99,74126.94,0.0,6e-05,0.0,0.00546]
[1776644474012,66.99,74133.71,0.0,6e-05,0.0,0.00556]
[1776644478040,66.99,74145.97,0.0,6e-05,0.0,0.00574]
[1776644479048,66.99,74154.54,0.0,7e-05,0.0,0.00587]
[1776644484084,66.99,74158.59,0.0,7e-05,0.0,0.00593]
[1776644487104,66.99,74164.88,0.0,7e-05,0.0,0.00603]
[1776644489119,66.99,74171.48,0.0,7e-05,0.0,0.00613]
[1776644491133,66.99,74167.23,0.0,7e-05,0.0,0.00596]
[1776644495161,66.99,74177.36,0.0,7e-05,0.0,0.00612]
[1776644500197,66.99,74178.16,0.0,7e-05,0.0,0.00614]
[1776644505231,66.99,74177.0,0.0,7e-05,0.0,0.00612]
[1776644510266,66.99,74178.36,0.0,7e-05,0.0,0.00614]
[1776644515301,66.99,74184.19,0.0,7e-05,0.0,0.00623]
[1776644520336,66.99,74179.2,0.0,7e-05,0.0,0.00615]
[1776644525372,66.99,74173.21,0.0,7e-05,0.0,0.00606]
[1776644530407,66.99,74168.95,0.0,7e-05,0.0,0.00599]
[1776644535443,66.99,74175.77,0.0,7e-05,0.0,0.0061]
[1776644538466,66.99,74186.47,0.0,7e-05,0.0,0.00627]
[1776644540478,66.99,74192.76,0.0,7e-05,0.0,0.00637]
[1776644545513,66.99,74197.89,0.0,7e-05,0.0,0.00646]
[1776644550548,66.99,74195.64,0.0,7e-05,0.0,0.00642]
[1776644551562,66.99,74195.7,0.0,7e-05,0.0,0.00632]
[1776644556598,66.99,74198.45,0.0,7e-05,0.0,0.00636]
[1776644561634,66.99,74197.33,0.0,7e-05,0.0,0.00634]
[1776644566666,66.99,74199.67,0.0,7e-05,0.0,0.00638]
[1776644570695,66.99,74189.18,0.0,7e-05,0.0,0.00621]
[1776644575730,66.99,74181.81,0.0,7e-05,0.0,0.00609]
[1776644576737,66.99,74174.24,0.0,7e-05,0.0,0.00597]
[1776644581771,66.99,74175.64,0.0,7e-05,0.0,0.00599]
[1776644583790,66.99,74181.89,0.0,7e-05,0.0,0.00609]
[1776644584793,66.99,74191.43,0.0,7e-05,0.0,0.00625]
[1776644589827,66.99,74193.6,0.0,7e-05,0.0,0.00628]
[1776644594864,66.99,74197.25,0.0,7e-05,0.0,0.00634]
[1776644597886,66.99,74206.17,0.0,7e-05,0.0,0.00649]
[1776644599899,66.99,74215.55,0.0,8e-05,0.0,0.00665]
[1776644604933,66.99,74205.12,0.0,7e-05,0.0,0.00647]
[1776644609969,66.99,74206.98,0.0,7e-05,0.0,0.0065]
[1776644616014,66.99,74211.57,0.0,7e-05,0.0,0.00647]
[1776644621047,66.99,74217.36,0.0,7e-05,0.0,0.00657]
[1776644626081,66.99,74226.23,0.0,8e-05,0.0,0.00672]
[1776644630109,66.99,74236.16,0.0,8e-05,0.0,0.0069]
[1776644635145,66.99,74233.35,0.0,8e-05,0.0,0.00685]
[1776644640184,66.99,74232.59,0.0,8e-05,0.0,0.00683]
[1776644641190,66.99,74221.38,0.0,8e-05,0.0,0.00664]
[1776644646225,66.99,74221.73,0.0,8e-05,0.0,0.00664]
[1776644650252,66.99,74229.37,0.0,8e-05,0.0,0.00678]
[1776644655287,66.99,74230.01,0.0,8e-05,0.0,0.00679]
[1776644660322,66.99,74226.62,0.0,8e-05,0.0,0.00673]
[1776644665358,66.99,74226.44,0.0,8e-05,0.0,0.00673]
[1776644670393,66.99,74226.18,0.0,8e-05,0.0,0.00672]
[1776644675085,66.99,74217.75,0.0,7e-05,0.0,0.00647]
[1776644680461,66.99,74211.38,0.0,7e-05,0.0,0.00636]
[1776644685164,66.99,74234.03,0.0,8e-05,0.0,0.00675]
[1776644687516,66.99,74227.85,0.0,8e-05,0.0,0.00664]
[1776644689527,66.99,74238.18,0.0,8e-05,0.0,0.00682]
[1776644695236,66.99,74239.84,0.0,8e-05,0.0,0.00685]
[1776644700608,66.99,74239.31,0.0,8e-05,0.0,0.00684]
[1776644705306,66.99,74248.24,0.0,8e-05,0.0,0.007]
[1776644710677,66.99,74245.24,0.0,8e-05,0.0,0.00694]
[1776644715715,66.99,74242.39,0.0,8e-05,0.0,0.00689]
[1776644716721,66.99,74234.72,0.0,8e-05,0.0,0.00676]
[1776644717728,66.99,74225.98,0.0,8e-05,0.0,0.00661]
[1776644721758,66.99,74251.67,0.0,8e-05,0.0,0.00706]
[1776644726795,66.99,74251.48,0.0,8e-05,0.0,0.00706]
[1776644731098,66.99,74250.6,0.0,8e-05,0.0,0.00704]
[1776644731160,66.99,74252.14,0.0,8e-05,0.0,0.00695]
[1776644736869,66.99,74249.1,0.0,8e-05,0.0,0.0069]
[1776644741902,66.99,74246.75,0.0,8e-05,0.0,0.00685]
[1776644746937,66.99,74242.39,0.0,8e-05,0.0,0.00678]
[1776644748950,66.99,74242.52,0.0,8e-05,0.0,0.00678]
[1776644749036,66.99,74242.27,0.0,8e-05,0.0,0.00678]
[1776644752982,66.99,74249.52,0.0,8e-05,0.0,0.0069]
[1776644758017,66.99,74246.9,0.0,8e-05,0.0,0.00686]
[1776644763057,66.99,74245.63,0.0,8e-05,0.0,0.00684]
[1776644768089,66.99,74248.27,0.0,8e-05,0.0,0.00688]
[1776644771376,66.99,74248.21,0.0,8e-05,0.0,0.00688]
[1776644771464,66.99,74249.15,0.0,8e-05,0.0,0.0069]
[1776644777152,66.99,74263.8,0.0,8e-05,0.0,0.00717]
[1776644782190,66.99,74266.51,0.0,8e-05,0.0,0.00722]
[1776644787227,66.99,74269.31,0.0,8e-05,0.0,0.00727]
[1776644791250,66.99,74256.64,0.0,8e-05,0.0,0.00692]
[1776644796286,66.99,74255.66,0.0,8e-05,0.0,0.0069]
[1776644801320,66.99,74252.03,0.0,8e-05,0.0,0.00683]
[1776644807363,66.99,74249.11,0.0,8e-05,0.0,0.00678]
[1776644812399,66.99,74233.12,0.0,7e-05,0.0,0.0065]
[1776644817434,66.99,74214.65,0.0,7e-05,0.0,0.0062]
[1776644822474,66.99,74193.63,0.0,7e-05,0.0,0.00586]
[1776644825246,66.99,74196.52,0.0,7e-05,0.0,0.00591]
[1776644825491,66.99,74196.16,0.0,7e-05,0.0,0.0059]
[1776644830526,66.99,74195.83,0.0,7e-05,0.0,0.0059]
[1776644834577,66.99,74213.95,0.0,7e-05,0.0,0.00619]
[1776644839614,66.99,74217.95,0.0,7e-05,0.0,0.00625]
[1776644844649,66.99,74220.9,0.0,7e-05,0.0,0.0063]
[1776644846320,66.99,74227.08,0.0,7e-05,0.0,0.0064]
[1776644851707,66.99,74224.49,0.0,7e-05,0.0,0.00625]
[1776644853712,66.99,74205.7,0.0,7e-05,0.0,0.00595]
[1776644858746,66.99,74210.38,0.0,7e-05,0.0,0.00602]
[1776644860760,66.99,74222.68,0.0,7e-05,0.0,0.00622]
[1776644866463,66.99,74217.06,0.0,7e-05,0.0,0.00613]
[1776644871837,66.99,74216.17,0.0,7e-05,0.0,0.00612]
[1776644876873,66.99,74219.83,0.0,7e-05,0.0,0.00617]
[1776644881907,66.99,74227.21,0.0,7e-05,0.0,0.0063]
[1776644882917,66.99,74233.77,0.0,7e-05,0.0,0.0064]
[1776644883925,66.99,74243.21,0.0,7e-05,0.0,0.00656]
[1776644887953,66.99,74250.64,0.0,8e-05,0.0,0.00669]
[1776644892985,66.99,74252.5,0.0,8e-05,0.0,0.00673]
[1776644898022,66.99,74251.99,0.0,8e-05,0.0,0.00672]
[1776644903065,66.99,74251.57,0.0,8e-05,0.0,0.00671]
[1776644908093,66.99,74249.08,0.0,8e-05,0.0,0.00667]
[1776644913135,66.99,74249.9,0.0,7e-05,0.0,0.00657]
[1776644917158,66.99,74242.65,0.0,7e-05,0.0,0.00644]
[1776644918163,66.99,74254.12,0.0,8e-05,0.0,0.00664]
[1776644923199,66.99,74252.21,0.0,8e-05,0.0,0.00661]
[1776644928235,66.99,74252.05,0.0,8e-05,0.0,0.0066]
[1776644931256,66.99,74258.68,0.0,8e-05,0.0,0.00672]
[1776644936291,66.99,74258.85,0.0,8e-05,0.0,0.00672]
[1776644941326,66.99,74252.19,0.0,8e-05,0.0,0.00661]
[1776644946361,66.99,74246.38,0.0,7e-05,0.0,0.00651]
[1776644951398,66.99,74245.37,0.0,7e-05,0.0,0.00649]
[1776644956431,66.99,74245.17,0.0,7e-05,0.0,0.00649]
[1776644961466,66.99,74243.71,0.0,7e-05,0.0,0.00646]
[1776644966502,66.99,74239.85,0.0,7e-05,0.0,0.0064]
[1776644969522,66.99,74233.11,0.0,7e-05,0.0,0.00628]
[1776644971536,66.99,74232.87,0.0,7e-05,0.0,0.00617]
[1776644976572,66.99,74236.55,0.0,7e-05,0.0,0.00623]
[1776644981606,66.99,74235.1,0.0,7e-05,0.0,0.00621]
[1776644986642,66.99,74238.18,0.0,7e-05,0.0,0.00626]
[1776644991677,66.99,74233.02,0.0,7e-05,0.0,0.00618]
[1776644996712,66.99,74231.67,0.0,7e-05,0.0,0.00615]
[1776645001748,66.99,74228.1,0.0,7e-05,0.0,0.0061]
[1776645002756,66.99,74220.5,0.0,7e-05,0.0,0.00598]
[1776645008799,66.99,74218.6,0.0,7e-05,0.0,0.00595]
[1776645013833,66.99,74213.7,0.0,7e-05,0.0,0.00587]
[1776645018867,66.99,74212.87,0.0,7e-05,0.0,0.00586]
[1776645023918,66.99,74211.25,0.0,7e-05,0.0,0.00583]
[1776645028938,66.99,74214.05,0.0,7e-05,0.0,0.00587]
[1776645031959,66.99,74213.34,0.0,7e-05,0.0,0.00576]
[1776645035998,66.99,74206.86,0.0,6e-05,0.0,0.00566]
[1776645040027,66.99,74199.26,0.0,6e-05,0.0,0.00555]
[1776645045051,66.99,74200.95,0.0,6e-05,0.0,0.00558]
[1776645050087,66.99,74197.3,0.0,6e-05,0.0,0.00552]
[1776645055123,66.99,74194.71,0.0,6e-05,0.0,0.00548]
[1776645057138,66.99,74188.62,0.0,6e-05,0.0,0.0054]
[1776645064187,66.99,74187.31,0.0,6e-05,0.0,0.00538]
[1776645069221,66.99,74189.41,0.0,6e-05,0.0,0.00541]
[1776645074260,66.99,74189.04,0.0,6e-05,0.0,0.0054]
[1776645079292,66.99,74188.98,0.0,6e-05,0.0,0.0054]
[1776645084343,66.99,74186.07,0.0,6e-05,0.0,0.00536]
[1776645088358,66.99,74192.7,0.0,6e-05,0.0,0.00546]
[1776645091375,66.99,74191.13,0.0,6e-05,0.0,0.00534]
[1776645096410,66.99,74203.41,0.0,6e-05,0.0,0.00551]
[1776645101446,66.99,74208.81,0.0,6e-05,0.0,0.00559]
[1776645103459,66.99,74219.91,0.0,7e-05,0.0,0.00576]
[1776645105473,66.99,74213.32,0.0,6e-05,0.0,0.00566]
[1776645110509,66.99,74206.12,0.0,6e-05,0.0,0.00555]
[1776645112523,66.99,74212.37,0.0,6e-05,0.0,0.00565]
[1776645114536,66.99,74219.35,0.0,7e-05,0.0,0.00575]
[1776645117557,66.99,74239.13,0.0,7e-05,0.0,0.00606]
[1776645121596,66.99,74251.67,0.0,7e-05,0.0,0.00627]
[1776645124612,66.99,74243.68,0.0,7e-05,0.0,0.00614]
[1776645127629,66.99,74236.55,0.0,7e-05,0.0,0.00602]
[1776645129643,66.99,74246.51,0.0,7e-05,0.0,0.00618]
[1776645130651,66.99,74257.02,0.0,7e-05,0.0,0.00635]
[1776645135685,66.99,74254.17,0.0,7e-05,0.0,0.00631]
[1776645140719,66.99,74254.52,0.0,7e-05,0.0,0.00631]
[1776645145756,66.99,74253.8,0.0,7e-05,0.0,0.0063]
[1776645150794,66.99,74257.61,0.0,7e-05,0.0,0.00636]
[1776645151797,66.99,74258.26,0.0,7e-05,0.0,0.00627]
[1776645156833,66.99,74260.08,0.0,7e-05,0.0,0.0063]
[1776645161867,66.99,74261.92,0.0,7e-05,0.0,0.00633]
[1776645166902,66.99,74261.55,0.0,7e-05,0.0,0.00632]
[1776645167910,66.99,74253.37,0.0,7e-05,0.0,0.00619]
[1776645168917,66.99,74245.1,0.0,7e-05,0.0,0.00605]
[1776645173954,66.99,74241.44,0.0,7e-05,0.0,0.00599]
[1776645178989,66.99,74239.59,0.0,7e-05,0.0,0.00596]
[1776645184024,66.99,74240.83,0.0,7e-05,0.0,0.00598]
[1776645189060,66.99,74239.97,0.0,7e-05,0.0,0.00597]
[1776645194098,66.99,74240.91,0.0,7e-05,0.0,0.00599]
[1776645199135,66.99,74240.64,0.0,7e-05,0.0,0.00598]
[1776645204169,66.99,74241.31,0.0,7e-05,0.0,0.00599]
[1776645208878,66.99,74249.54,0.0,7e-05,0.0,0.00612]
[1776645211217,66.99,74248.92,0.0,7e-05,0.0,0.00601]
[1776645217262,66.99,74247.24,0.0,7e-05,0.0,0.00598]
[1776645222299,66.99,74246.56,0.0,7e-05,0.0,0.00597]
[1776645227331,66.99,74249.7,0.0,7e-05,0.0,0.00602]
[1776645229019,66.99,74257.27,0.0,7e-05,0.0,0.00614]
[1776645234379,66.99,74260.45,0.0,7e-05,0.0,0.00619]
[1776645238408,66.99,74252.44,0.0,7e-05,0.0,0.00606]
[1776645243443,66.99,74251.04,0.0,7e-05,0.0,0.00604]
[1776645248477,66.99,74251.42,0.0,7e-05,0.0,0.00605]
[1776645251498,66.99,74237.5,0.0,7e-05,0.0,0.00583]
[1776645256533,66.99,74238.38,0.0,7e-05,0.0,0.00584]
[1776645261568,66.99,74243.15,0.0,7e-05,0.0,0.00592]
[1776645266603,66.99,74244.98,0.0,7e-05,0.0,0.00594]
[1776645271639,66.99,74246.28,0.0,7e-05,0.0,0.00586]
[1776645276683,66.99,74248.48,0.0,7e-05,0.0,0.0059]
[1776645281712,66.99,74250.86,0.0,7e-05,0.0,0.00593]
[1776645287754,66.99,74250.94,0.0,7e-05,0.0,0.00593]
[1776645293797,66.99,74251.61,0.0,7e-05,0.0,0.00595]
[1776645295810,66.99,74222.05,0.0,6e-05,0.0,0.0055]
[1776645300845,66.99,74223.34,0.0,6e-05,0.0,0.00551]
[1776645305421,66.99,74224.54,0.0,6e-05,0.0,0.00553]
[1776645305881,66.99,74225.63,0.0,6e-05,0.0,0.00555]
[1776645306768,66.99,74225.63,0.0,6e-05,0.0,0.00555]
[1776645306887,66.99,74227.12,0.0,6e-05,0.0,0.00557]
[1776645309949,66.99,74234.81,0.0,6e-05,0.0,0.00569]
[1776645314982,66.99,74231.08,0.0,6e-05,0.0,0.00563]
[1776645320027,66.99,74230.37,0.0,6e-05,0.0,0.00562]
[1776645325063,66.99,74231.67,0.0,6e-05,0.0,0.00564]
[1776645330097,66.99,74232.46,0.0,6e-05,0.0,0.00565]
[1776645331103,66.99,74232.55,0.0,6e-05,0.0,0.00555]
[1776645336138,66.99,74234.77,0.0,6e-05,0.0,0.00559]
[1776645341174,66.99,74236.09,0.0,6e-05,0.0,0.00561]
[1776645346213,66.99,74235.05,0.0,6e-05,0.0,0.00559]
[1776645351246,66.99,74234.85,0.0,6e-05,0.0,0.00559]
[1776645356283,66.99,74234.83,0.0,6e-05,0.0,0.00559]
[1776645361321,66.99,74234.36,0.0,6e-05,0.0,0.00558]
[1776645362329,66.99,74212.47,0.0,6e-05,0.0,0.00526]
[1776645363334,66.99,74206.03,0.0,6e-05,0.0,0.00517]
[1776645364340,66.99,74226.2,0.0,6e-05,0.0,0.00546]
[1776645365346,66.99,74219.25,0.0,6e-05,0.0,0.00536]
[1776645370381,66.99,74213.47,0.0,6e-05,0.0,0.00528]
[1776645375416,66.99,74210.02,0.0,6e-05,0.0,0.00523]
[1776645378438,66.99,74202.79,0.0,6e-05,0.0,0.00513]
[1776645382465,66.99,74190.32,0.0,6e-05,0.0,0.00496]
[1776645387501,66.99,74193.69,0.0,6e-05,0.0,0.005]
[1776645391528,66.99,74191.53,0.0,6e-05,0.0,0.00489]
[1776645396565,66.99,74192.82,0.0,6e-05,0.0,0.0049]
[1776645402607,66.99,74191.95,0.0,6e-05,0.0,0.00489]
[1776645407646,66.99,74192.04,0.0,6e-05,0.0,0.00489]
[1776645412679,66.99,74190.56,0.0,6e-05,0.0,0.00487]
[1776645417713,66.99,74187.53,0.0,5e-05,0.0,0.00483]
[1776645421742,66.99,74176.7,0.0,5e-05,0.0,0.00469]
[1776645422750,66.99,74169.53,0.0,5e-05,0.0,0.0046]
[1776645427789,66.99,74170.83,0.0,5e-05,0.0,0.00462]
[1776645431813,66.99,74178.48,0.0,5e-05,0.0,0.00472]
[1776645436848,66.99,74174.22,0.0,5e-05,0.0,0.00466]
[1776645441883,66.99,74165.94,0.0,5e-05,0.0,0.00456]
[1776645446919,66.99,74156.98,0.0,5e-05,0.0,0.00445]
[1776645451953,66.99,74158.89,0.0,5e-05,0.0,0.00439]
[1776645456990,66.99,74158.7,0.0,5e-05,0.0,0.00439]
[1776645459003,66.99,74152.68,0.0,5e-05,0.0,0.00432]
[1776645464039,66.99,74157.4,0.0,5e-05,0.0,0.00438]
[1776645469076,66.99,74155.37,0.0,5e-05,0.0,0.00435]
[1776645474107,66.99,74154.07,0.0,5e-05,0.0,0.00434]
[1776645479142,66.99,74152.55,0.0,5e-05,0.0,0.00432]
[1776645484177,66.99,74152.62,0.0,5e-05,0.0,0.00432]
[1776645489213,66.99,74153.04,0.0,5e-05,0.0,0.00432]
[1776645494255,66.99,74163.44,0.0,5e-05,0.0,0.00445]
[1776645499285,66.99,74159.71,0.0,5e-05,0.0,0.0044]
[1776645504319,66.99,74159.1,0.0,5e-05,0.0,0.0044]
[1776645509367,66.99,74156.82,0.0,5e-05,0.0,0.00437]
[1776645511031,66.99,74176.96,0.0,5e-05,0.0,0.00453]
[1776645516414,66.99,74172.07,0.0,5e-05,0.0,0.00447]
[1776645521449,66.99,74168.78,0.0,5e-05,0.0,0.00443]
[1776645526486,66.99,74169.39,0.0,5e-05,0.0,0.00444]
[1776645529505,66.99,74176.93,0.0,5e-05,0.0,0.00453]
[1776645534541,66.99,74181.06,0.0,5e-05,0.0,0.00458]
[1776645539576,66.99,74184.33,0.0,5e-05,0.0,0.00462]
[1776645544612,66.99,74184.12,0.0,5e-05,0.0,0.00462]
[1776645549647,66.99,74173.98,0.0,5e-05,0.0,0.00449]
[1776645554682,66.99,74178.47,0.0,5e-05,0.0,0.00455]
[1776645557703,66.99,74169.86,0.0,5e-05,0.0,0.00444]
[1776645562739,66.99,74170.02,0.0,5e-05,0.0,0.00445]
[1776645567773,66.99,74171.34,0.0,5e-05,0.0,0.00446]
[1776645572809,66.99,74174.0,0.0,5e-05,0.0,0.00441]
[1776645575830,66.99,74165.98,0.0,5e-05,0.0,0.00432]
[1776645580864,66.99,74162.15,0.0,5e-05,0.0,0.00427]
[1776645584893,66.99,74155.94,0.0,5e-05,0.0,0.0042]
[1776645590933,66.99,74156.86,0.0,5e-05,0.0,0.00421]
[1776645595970,66.99,74160.83,0.0,5e-05,0.0,0.00426]
[1776645601005,66.99,74164.8,0.0,5e-05,0.0,0.0043]
[1776645604129,66.99,74175.24,0.0,5e-05,0.0,0.00443]
[1776645605035,66.99,74184.65,0.0,5e-05,0.0,0.00454]
[1776645609061,66.99,74191.36,0.0,5e-05,0.0,0.00462]
[1776645614099,66.99,74193.07,0.0,5e-05,0.0,0.00465]
[1776645616111,66.99,74203.92,0.0,5e-05,0.0,0.00478]
[1776645621147,66.99,74205.67,0.0,5e-05,0.0,0.00481]
[1776645624169,66.99,74191.47,0.0,5e-05,0.0,0.00463]
[1776645629204,66.99,74184.77,0.0,5e-05,0.0,0.00454]
[1776645631216,66.99,74184.2,0.0,5e-05,0.0,0.00445]
[1776645636253,66.99,74187.1,0.0,5e-05,0.0,0.00449]
[1776645641288,66.99,74198.18,0.0,5e-05,0.0,0.00463]
[1776645644314,66.99,74204.37,0.0,5e-05,0.0,0.0047]
[1776645648337,66.99,74212.96,0.0,5e-05,0.0,0.00481]
[1776645653373,66.99,74217.63,0.0,6e-05,0.0,0.00488]
[1776645658408,66.99,74213.65,0.0,5e-05,0.0,0.00482]
[1776645663443,66.99,74217.4,0.0,6e-05,0.0,0.00487]
[1776645668478,66.99,74219.07,0.0,6e-05,0.0,0.00489]
[1776645673514,66.99,74220.81,0.0,6e-05,0.0,0.00492]
[1776645674520,66.99,74213.63,0.0,5e-05,0.0,0.00482]
[1776645679557,66.99,74216.46,0.0,6e-05,0.0,0.00486]
[1776645684593,66.99,74216.05,0.0,6e-05,0.0,0.00485]
[1776645689626,66.99,74216.23,0.0,6e-05,0.0,0.00486]
[1776645692301,66.99,74215.57,0.0,5e-05,0.0,0.00476]
[1776645697681,66.99,74213.64,0.0,5e-05,0.0,0.00474]
[1776645702718,66.99,74211.51,0.0,5e-05,0.0,0.00471]
[1776645707753,66.99,74198.65,0.0,5e-05,0.0,0.00455]
[1776645712787,66.99,74197.93,0.0,5e-05,0.0,0.00454]
[1776645717823,66.99,74195.22,0.0,5e-05,0.0,0.0045]
[1776645727892,66.99,74192.61,0.0,5e-05,0.0,0.00447]
[1776645732929,66.99,74188.91,0.0,5e-05,0.0,0.00443]
[1776645735950,66.99,74198.63,0.0,5e-05,0.0,0.00455]
[1776645737963,66.99,74204.97,0.0,5e-05,0.0,0.00463]
[1776645742998,66.99,74203.53,0.0,5e-05,0.0,0.00461]
[1776645745018,66.99,74211.85,0.0,5e-05,0.0,0.00471]
[1776645751056,66.99,74209.82,0.0,5e-05,0.0,0.0046]
[1776645755086,66.99,74216.63,0.0,5e-05,0.0,0.00469]
[1776645760121,66.99,74217.96,0.0,5e-05,0.0,0.0047]
[1776645765156,66.99,74216.71,0.0,5e-05,0.0,0.00469]
[1776645770202,66.99,74211.01,0.0,5e-05,0.0,0.00462]
[1776645775236,66.99,74211.03,0.0,5e-05,0.0,0.00462]
[1776645780271,66.99,74203.28,0.0,5e-05,0.0,0.00452]
[1776645781278,66.99,74196.73,0.0,5e-05,0.0,0.00444]
[1776645786312,66.99,74194.09,0.0,5e-05,0.0,0.00441]
[1776645791347,66.99,74196.02,0.0,5e-05,0.0,0.00443]
[1776645796383,66.99,74189.13,0.0,5e-05,0.0,0.00435]
[1776645800414,66.99,74182.18,0.0,5e-05,0.0,0.00427]
[1776645805445,66.99,74180.42,0.0,5e-05,0.0,0.00425]
[1776645810481,66.99,74177.01,0.0,5e-05,0.0,0.00421]
[1776645811487,66.99,74176.18,0.0,5e-05,0.0,0.00412]
[1776645819544,66.99,74171.62,0.0,5e-05,0.0,0.00407]
[1776645827599,66.99,74166.77,0.0,5e-05,0.0,0.00401]
[1776645832634,66.99,74161.49,0.0,4e-05,0.0,0.00396]
[1776645837669,66.99,74160.01,0.0,4e-05,0.0,0.00394]
[1776645842707,66.99,74157.03,0.0,4e-05,0.0,0.00391]
[1776645847739,66.99,74155.33,0.0,4e-05,0.0,0.00389]
[1776645853428,66.99,74164.1,0.0,5e-05,0.0,0.00399]
[1776645858818,66.99,74167.37,0.0,5e-05,0.0,0.00402]
[1776645863499,66.99,74174.62,0.0,5e-05,0.0,0.0041]
[1776645866878,66.99,74188.76,0.0,5e-05,0.0,0.00426]
[1776645867890,66.99,74196.75,0.0,5e-05,0.0,0.00436]
[1776645868892,66.99,74188.58,0.0,5e-05,0.0,0.00426]
[1776645871910,66.99,74181.13,0.0,5e-05,0.0,0.0041]
[1776645876947,66.99,74185.0,0.0,5e-05,0.0,0.00414]
[1776645880974,66.99,74193.44,0.0,5e-05,0.0,0.00424]
[1776645886008,66.99,74192.85,0.0,5e-05,0.0,0.00423]
[1776645891043,66.99,74190.53,0.0,5e-05,0.0,0.00421]
[1776645896077,66.99,74188.56,0.0,5e-05,0.0,0.00418]
[1776645901112,66.99,74183.37,0.0,5e-05,0.0,0.00412]
[1776645906153,66.99,74178.03,0.0,5e-05,0.0,0.00406]
[1776645911184,66.99,74176.45,0.0,5e-05,0.0,0.00405]
[1776645916219,66.99,74174.22,0.0,5e-05,0.0,0.00402]
[1776645923922,66.99,74173.63,0.0,5e-05,0.0,0.00402]
[1776645925296,66.99,74182.71,0.0,5e-05,0.0,0.00412]
[1776645926302,66.99,74194.05,0.0,5e-05,0.0,0.00425]
[1776645931336,66.99,74187.54,0.0,5e-05,0.0,0.00409]
[1776645936372,66.99,74187.99,0.0,5e-05,0.0,0.0041]
[1776645941408,66.99,74188.22,0.0,5e-05,0.0,0.0041]
[1776645951478,66.99,74189.33,0.0,5e-05,0.0,0.00411]
[1776645952484,66.99,74171.83,0.0,4e-05,0.0,0.00392]
[1776645957519,66.99,74169.58,0.0,4e-05,0.0,0.0039]
[1776645962559,66.99,74169.67,0.0,4e-05,0.0,0.0039]
[1776645963562,66.99,74184.88,0.0,5e-05,0.0,0.00406]
[1776645964570,66.99,74191.21,0.0,5e-05,0.0,0.00414]
[1776645969604,66.99,74186.65,0.0,5e-05,0.0,0.00408]
[1776645974638,66.99,74187.79,0.0,5e-05,0.0,0.0041]
[1776645978666,66.99,74198.95,0.0,5e-05,0.0,0.00422]
[1776645983706,66.99,74199.65,0.0,5e-05,0.0,0.00423]
[1776645988737,66.99,74198.85,0.0,5e-05,0.0,0.00422]
[1776645991758,66.99,74198.0,0.0,5e-05,0.0,0.00413]
[1776645996804,66.99,74202.86,0.0,5e-05,0.0,0.00419]
[1776645997799,66.99,74210.03,0.0,5e-05,0.0,0.00427]
[1776646003842,66.99,74213.4,0.0,5e-05,0.0,0.00431]
[1776646008876,66.99,74214.92,0.0,5e-05,0.0,0.00433]
[1776646013917,66.99,74215.33,0.0,5e-05,0.0,0.00434]
[1776646016937,66.99,74222.92,0.0,5e-05,0.0,0.00443]
[1776646021977,66.99,74223.71,0.0,5e-05,0.0,0.00444]
[1776646029025,66.99,74228.26,0.0,5e-05,0.0,0.00449]
[1776646034700,66.99,74228.39,0.0,5e-05,0.0,0.00449]
[1776646043123,66.99,74228.43,0.0,5e-05,0.0,0.00449]
[1776646048158,66.99,74231.33,0.0,5e-05,0.0,0.00453]
[1776646051180,66.99,74231.41,0.0,5e-05,0.0,0.00445]
[1776646056217,66.99,74233.78,0.0,5e-05,0.0,0.00448]
[1776646061251,66.99,74234.02,0.0,5e-05,0.0,0.00448]
[1776646066286,66.99,74228.02,0.0,5e-05,0.0,0.00441]
[1776646071321,66.99,74223.71,0.0,5e-05,0.0,0.00435]
[1776646076358,66.99,74227.63,0.0,5e-05,0.0,0.0044]
[1776646081392,66.99,74228.13,0.0,5e-05,0.0,0.00441]
[1776646086427,66.99,74222.89,0.0,5e-05,0.0,0.00434]
[1776646091462,66.99,74216.69,0.0,5e-05,0.0,0.00427]
[1776646096498,66.99,74217.98,0.0,5e-05,0.0,0.00429]
[1776646100526,66.99,74225.12,0.0,5e-05,0.0,0.00437]
[1776646105562,66.99,74225.24,0.0,5e-05,0.0,0.00437]
[1776646111604,66.99,74225.23,0.0,5e-05,0.0,0.00429]
[1776646114626,66.99,74232.93,0.0,5e-05,0.0,0.00438]
[1776646119660,66.99,74232.67,0.0,5e-05,0.0,0.00438]
[1776646122682,66.99,74226.6,0.0,5e-05,0.0,0.00431]
[1776646127717,66.99,74221.65,0.0,5e-05,0.0,0.00425]
[1776646132751,66.99,74227.18,0.0,5e-05,0.0,0.00431]
[1776646137787,66.99,74222.22,0.0,5e-05,0.0,0.00426]
[1776646142821,66.99,74219.96,0.0,5e-05,0.0,0.00423]
[1776646147861,66.99,74230.15,0.0,5e-05,0.0,0.00435]
[1776646149873,66.99,74241.63,0.0,5e-05,0.0,0.00449]
[1776646154908,66.99,74240.7,0.0,5e-05,0.0,0.00448]
[1776646156922,66.99,74252.06,0.0,5e-05,0.0,0.00462]
[1776646161960,66.99,74252.58,0.0,5e-05,0.0,0.00463]
[1776646163972,66.99,74261.92,0.0,5e-05,0.0,0.00474]
[1776646167999,66.99,74253.97,0.0,5e-05,0.0,0.00464]
[1776646171020,66.99,74252.75,0.0,5e-05,0.0,0.00454]
[1776646176057,66.99,74250.58,0.0,5e-05,0.0,0.00451]
[1776646181093,66.99,74251.05,0.0,5e-05,0.0,0.00452]
[1776646186129,66.99,74250.21,0.0,5e-05,0.0,0.00451]
[1776646191164,66.99,74249.54,0.0,5e-05,0.0,0.0045]
[1776646196199,66.99,74252.99,0.0,5e-05,0.0,0.00454]
[1776646198213,66.99,74239.84,0.0,5e-05,0.0,0.00438]
[1776646203248,66.99,74246.97,0.0,5e-05,0.0,0.00447]
[1776646208282,66.99,74249.83,0.0,5e-05,0.0,0.00451]
[1776646210296,66.99,74259.3,0.0,5e-05,0.0,0.00462]
[1776646213320,66.99,74272.7,0.0,6e-05,0.0,0.0048]
[1776646218353,66.99,74272.21,0.0,6e-05,0.0,0.00479]
[1776646223387,66.99,74273.74,0.0,6e-05,0.0,0.00481]
[1776646228430,66.99,74278.98,0.0,6e-05,0.0,0.00488]
[1776646230440,66.99,74294.43,0.0,6e-05,0.0,0.00509]
[1776646231450,66.99,74292.2,0.0,6e-05,0.0,0.00497]
[1776646236480,66.99,74293.83,0.0,6e-05,0.0,0.00499]
[1776646241557,66.99,74294.86,0.0,6e-05,0.0,0.005]
[1776646246588,66.99,74296.66,0.0,6e-05,0.0,0.00503]
[1776646251622,66.99,74297.29,0.0,6e-05,0.0,0.00503]
[1776646254645,66.99,74308.52,0.0,6e-05,0.0,0.00519]
[1776646259678,66.99,74308.3,0.0,6e-05,0.0,0.00519]
[1776646264714,66.99,74307.0,0.0,6e-05,0.0,0.00517]
[1776646269749,66.99,74308.62,0.0,6e-05,0.0,0.00519]
[1776646274784,66.99,74306.3,0.0,6e-05,0.0,0.00516]
[1776646280828,66.99,74309.07,0.0,6e-05,0.0,0.0052]
[1776646285875,66.99,74312.52,0.0,6e-05,0.0,0.00525]
[1776646290908,66.99,74314.69,0.0,6e-05,0.0,0.00528]
[1776646291916,66.99,74314.98,0.0,6e-05,0.0,0.00519]
[1776646296951,66.99,74312.21,0.0,6e-05,0.0,0.00515]
[1776646301986,66.99,74315.49,0.0,6e-05,0.0,0.00519]
[1776646306016,66.99,74323.05,0.0,6e-05,0.0,0.0053]
[1776646307021,66.99,74332.76,0.0,6e-05,0.0,0.00544]
[1776646311050,66.99,74341.17,0.0,6e-05,0.0,0.00557]
[1776646314075,66.99,74348.09,0.0,7e-05,0.0,0.00567]
[1776646319108,66.99,74351.51,0.0,7e-05,0.0,0.00573]
[1776646323134,66.99,74342.68,0.0,6e-05,0.0,0.00559]
[1776646329176,66.99,74340.59,0.0,6e-05,0.0,0.00556]
[1776646332197,66.99,74333.61,0.0,6e-05,0.0,0.00546]
[1776646333204,66.99,74325.69,0.0,6e-05,0.0,0.00534]
[1776646338239,66.99,74321.13,0.0,6e-05,0.0,0.00527]
[1776646343276,66.99,74319.57,0.0,6e-05,0.0,0.00525]
[1776646348308,66.99,74320.52,0.0,6e-05,0.0,0.00526]
[1776646351332,66.99,74320.23,0.0,6e-05,0.0,0.00516]
[1776646355359,66.99,74328.74,0.0,6e-05,0.0,0.00528]
[1776646359386,66.99,74322.83,0.0,6e-05,0.0,0.0052]
[1776646364421,66.99,74319.0,0.0,6e-05,0.0,0.00515]
[1776646369457,66.99,74316.14,0.0,6e-05,0.0,0.00511]
[1776646374492,66.99,74315.86,0.0,6e-05,0.0,0.0051]
[1776646377136,66.99,74321.95,0.0,6e-05,0.0,0.00519]
[1776646382547,66.99,74326.19,0.0,6e-05,0.0,0.00525]
[1776646387582,66.99,74326.01,0.0,6e-05,0.0,0.00525]
[1776646392617,66.99,74324.31,0.0,6e-05,0.0,0.00522]
[1776646398660,66.99,74325.99,0.0,6e-05,0.0,0.00525]
[1776646403695,66.99,74333.59,0.0,6e-05,0.0,0.00536]
[1776646407346,66.99,74340.51,0.0,6e-05,0.0,0.00546]
[1776646413765,66.99,74342.79,0.0,6e-05,0.0,0.00539]
[1776646419808,66.99,74342.49,0.0,6e-05,0.0,0.00539]
[1776646424843,66.99,74341.45,0.0,6e-05,0.0,0.00537]
[1776646429889,66.99,74344.45,0.0,6e-05,0.0,0.00541]
[1776646434913,66.99,74342.82,0.0,6e-05,0.0,0.00539]
[1776646439950,66.99,74341.6,0.0,6e-05,0.0,0.00537]
[1776646443011,66.99,74334.98,0.0,6e-05,0.0,0.00528]
[1776646443979,66.99,74320.18,0.0,6e-05,0.0,0.00507]
[1776646444985,66.99,74308.97,0.0,6e-05,0.0,0.00491]
[1776646450024,66.99,74312.28,0.0,6e-05,0.0,0.00496]
[1776646455058,66.99,74306.88,0.0,6e-05,0.0,0.00489]
[1776646460090,66.99,74301.78,0.0,6e-05,0.0,0.00482]
[1776646465126,66.99,74303.59,0.0,6e-05,0.0,0.00484]
[1776646468148,66.99,74310.19,0.0,6e-05,0.0,0.00493]
[1776646472174,66.99,74311.26,0.0,6e-05,0.0,0.00485]
[1776646478215,66.99,74310.47,0.0,6e-05,0.0,0.00484]
[1776646484259,66.99,74306.5,0.0,6e-05,0.0,0.00479]
[1776646486271,66.99,74312.5,0.0,6e-05,0.0,0.00487]
[1776646491306,66.99,74313.0,0.0,6e-05,0.0,0.00488]
[1776646496341,66.99,74313.94,0.0,6e-05,0.0,0.00489]
[1776646500370,66.99,74305.73,0.0,6e-05,0.0,0.00478]
[1776646505404,66.99,74308.77,0.0,6e-05,0.0,0.00482]
[1776646510439,66.99,74315.65,0.0,6e-05,0.0,0.00491]
[1776646515474,66.99,74320.66,0.0,6e-05,0.0,0.00498]
[1776646520510,66.99,74320.17,0.0,6e-05,0.0,0.00497]
[1776646525545,66.99,74319.45,0.0,6e-05,0.0,0.00496]
[1776646530580,66.99,74319.83,0.0,6e-05,0.0,0.00497]
[1776646531587,66.99,74313.64,0.0,6e-05,0.0,0.00479]
[1776646538278,66.99,74314.58,0.0,6e-05,0.0,0.00481]
[1776646543670,66.99,74314.41,0.0,6e-05,0.0,0.0048]
[1776646548706,66.99,74314.91,0.0,6e-05,0.0,0.00481]
[1776646553744,66.99,74315.57,0.0,6e-05,0.0,0.00482]
[1776646554748,66.99,74291.78,0.0,5e-05,0.0,0.00451]
[1776646559783,66.99,74289.94,0.0,5e-05,0.0,0.00449]
[1776646564819,66.99,74288.9,0.0,5e-05,0.0,0.00448]
[1776646568488,66.99,74282.63,0.0,5e-05,0.0,0.0044]
[1776646573880,66.99,74280.27,0.0,5e-05,0.0,0.00437]
[1776646578920,66.99,74278.87,0.0,5e-05,0.0,0.00436]
[1776646583954,66.99,74276.31,0.0,5e-05,0.0,0.00433]
[1776646588990,66.99,74273.01,0.0,5e-05,0.0,0.00429]
[1776646591004,66.99,74273.08,0.0,5e-05,0.0,0.00421]
[1776646598699,66.99,74273.09,0.0,5e-05,0.0,0.00421]
[1776646604097,66.99,74272.2,0.0,5e-05,0.0,0.0042]
[1776646611144,66.99,74272.35,0.0,5e-05,0.0,0.0042]
[1776646616180,66.99,74273.83,0.0,5e-05,0.0,0.00421]
[1776646620209,66.99,74279.89,0.0,5e-05,0.0,0.00429]
[1776646627258,66.99,74274.87,0.0,5e-05,0.0,0.00423]
[1776646632295,66.99,74276.1,0.0,5e-05,0.0,0.00424]
[1776646634306,66.99,74287.56,0.0,5e-05,0.0,0.00438]
[1776646637326,66.99,74294.65,0.0,5e-05,0.0,0.00446]
[1776646645385,66.99,74297.19,0.0,5e-05,0.0,0.0045]
[1776646648406,66.99,74303.58,0.0,5e-05,0.0,0.00458]
[1776646653443,66.99,74309.84,0.0,5e-05,0.0,0.00457]
[1776646656463,66.99,74315.72,0.0,5e-05,0.0,0.00464]
[1776646658478,66.99,74323.79,0.0,5e-05,0.0,0.00475]
[1776646663512,66.99,74325.57,0.0,6e-05,0.0,0.00477]
[1776646668548,66.99,74325.33,0.0,6e-05,0.0,0.00477]
[1776646673584,66.99,74326.62,0.0,6e-05,0.0,0.00478]
[1776646677611,66.99,74332.49,0.0,6e-05,0.0,0.00486]
[1776646682649,66.99,74334.76,0.0,6e-05,0.0,0.00489]
[1776646684662,66.99,74341.97,0.0,6e-05,0.0,0.00499]
[1776646689696,66.99,74329.58,0.0,6e-05,0.0,0.00482]
[1776646694732,66.99,74327.42,0.0,6e-05,0.0,0.00479]
[1776646699766,66.99,74323.78,0.0,5e-05,0.0,0.00475]
[1776646704802,66.99,74324.38,0.0,6e-05,0.0,0.00475]
[1776646709836,66.99,74320.98,0.0,5e-05,0.0,0.00471]
[1776646711850,66.99,74320.41,0.0,5e-05,0.0,0.00461]
[1776646716885,66.99,74317.08,0.0,5e-05,0.0,0.00457]
[1776646721921,66.99,74320.79,0.0,5e-05,0.0,0.00462]
[1776646726954,66.99,74321.11,0.0,5e-05,0.0,0.00462]
[1776646731990,66.99,74323.91,0.0,5e-05,0.0,0.00466]
[1776646737027,66.99,74324.57,0.0,5e-05,0.0,0.00467]
[1776646739685,66.99,74335.73,0.0,6e-05,0.0,0.00481]
[1776646745086,66.99,74337.97,0.0,6e-05,0.0,0.00484]
[1776646752130,66.99,74337.49,0.0,6e-05,0.0,0.00484]
[1776646757165,66.99,74338.59,0.0,6e-05,0.0,0.00485]
[1776646762202,66.99,74337.59,0.0,6e-05,0.0,0.00484]
[1776646768243,66.99,74337.06,0.0,6e-05,0.0,0.00483]
[1776646771264,66.99,74330.06,0.0,5e-05,0.0,0.00465]
[1776646776303,66.99,74323.86,0.0,5e-05,0.0,0.00457]
[1776646778319,66.99,74316.01,0.0,5e-05,0.0,0.00447]
[1776646779329,66.99,74309.28,0.0,5e-05,0.0,0.00439]
[1776646780330,66.99,74292.88,0.0,5e-05,0.0,0.00419]
[1776646783348,66.99,74284.15,0.0,5e-05,0.0,0.00409]
[1776646788383,66.99,74285.53,0.0,5e-05,0.0,0.00411]
[1776646790398,66.99,74293.32,0.0,5e-05,0.0,0.0042]
[1776646794427,66.99,74301.2,0.0,5e-05,0.0,0.00429]
[1776646796440,66.99,74285.97,0.0,5e-05,0.0,0.00411]
[1776646800475,66.99,74275.3,0.0,5e-05,0.0,0.00399]
[1776646803577,66.99,74256.06,0.0,4e-05,0.0,0.00378]
[1776646804616,66.99,74272.01,0.0,5e-05,0.0,0.00396]
[1776646805545,66.99,74281.86,0.0,5e-05,0.0,0.00407]
[1776646807529,66.99,74300.16,0.0,5e-05,0.0,0.00428]
[1776646812564,66.99,74296.56,0.0,5e-05,0.0,0.00424]
[1776646817599,66.99,74294.48,0.0,5e-05,0.0,0.00421]
[1776646822634,66.99,74296.17,0.0,5e-05,0.0,0.00423]
[1776646825656,66.99,74302.89,0.0,5e-05,0.0,0.00431]
[1776646826663,66.99,74309.17,0.0,5e-05,0.0,0.00439]
[1776646830690,66.99,74316.65,0.0,5e-05,0.0,0.00448]
[1776646831696,66.99,74317.29,0.0,5e-05,0.0,0.0044]
[1776646832704,66.99,74328.36,0.0,5e-05,0.0,0.00454]
[1776646837741,66.99,74331.3,0.0,5e-05,0.0,0.00458]
[1776646842777,66.99,74335.45,0.0,5e-05,0.0,0.00463]
[1776646847814,66.99,74336.52,0.0,5e-05,0.0,0.00464]
[1776646852849,66.99,74335.81,0.0,5e-05,0.0,0.00463]
[1776646855868,66.99,74323.02,0.0,5e-05,0.0,0.00447]
[1776646860902,66.99,74322.22,0.0,5e-05,0.0,0.00446]
[1776646865937,66.99,74323.72,0.0,5e-05,0.0,0.00448]
[1776646870973,66.99,74325.7,0.0,5e-05,0.0,0.00451]
[1776646876012,66.99,74324.56,0.0,5e-05,0.0,0.00449]
[1776646878024,66.99,74317.77,0.0,5e-05,0.0,0.00441]
[1776646883061,66.99,74316.26,0.0,5e-05,0.0,0.00439]
[1776646888096,66.99,74318.45,0.0,5e-05,0.0,0.00442]
[1776646892124,66.99,74319.39,0.0,5e-05,0.0,0.00434]
[1776646897173,66.99,74319.68,0.0,5e-05,0.0,0.00435]
[1776646898175,66.99,74328.19,0.0,5e-05,0.0,0.00445]
[1776646899183,66.99,74318.3,0.0,5e-05,0.0,0.00433]
[1776646900844,66.99,74328.09,0.0,5e-05,0.0,0.00445]
[1776646906232,66.99,74326.43,0.0,5e-05,0.0,0.00443]
[1776646911282,66.99,74326.34,0.0,5e-05,0.0,0.00443]
[1776646913282,66.99,74353.36,0.0,6e-05,0.0,0.00477]
[1776646918317,66.99,74355.81,0.0,6e-05,0.0,0.0048]
[1776646923351,66.99,74354.93,0.0,6e-05,0.0,0.00479]
[1776646928387,66.99,74361.08,0.0,6e-05,0.0,0.00488]
[1776646932414,66.99,74350.66,0.0,6e-05,0.0,0.00474]
[1776646936442,66.99,74339.27,0.0,5e-05,0.0,0.00459]
[1776646939463,66.99,74325.34,0.0,5e-05,0.0,0.00442]
[1776646944500,66.99,74324.28,0.0,5e-05,0.0,0.0044]
[1776646949534,66.99,74320.15,0.0,5e-05,0.0,0.00435]
[1776646951549,66.99,74319.79,0.0,5e-05,0.0,0.00426]
[1776646954576,66.99,74331.49,0.0,5e-05,0.0,0.00441]
[1776646956590,66.99,74338.09,0.0,5e-05,0.0,0.00449]
[1776646961624,66.99,74340.14,0.0,5e-05,0.0,0.00451]
[1776646966656,66.99,74334.81,0.0,5e-05,0.0,0.00445]
[1776646971691,66.99,74336.6,0.0,5e-05,0.0,0.00447]
[1776646976726,66.99,74335.78,0.0,5e-05,0.0,0.00446]
[1776646981761,66.99,74335.46,0.0,5e-05,0.0,0.00445]
[1776646986797,66.99,74316.5,0.0,5e-05,0.0,0.00423]
[1776646991833,66.99,74319.64,0.0,5e-05,0.0,0.00426]
[1776646999889,66.99,74323.91,0.0,5e-05,0.0,0.00431]
[1776647003917,66.99,74335.79,0.0,5e-05,0.0,0.00446]
[1776647008953,66.99,74335.87,0.0,5e-05,0.0,0.00446]
[1776647013992,66.99,74342.77,0.0,5e-05,0.0,0.00446]
[1776647019026,66.99,74339.18,0.0,5e-05,0.0,0.00441]
[1776647024059,66.99,74337.41,0.0,5e-05,0.0,0.00439]
[1776647027078,66.99,74319.08,0.0,5e-05,0.0,0.00417]
[1776647029094,66.99,74312.54,0.0,5e-05,0.0,0.0041]
[1776647034127,66.99,74315.12,0.0,5e-05,0.0,0.00413]
[1776647036142,66.99,74328.71,0.0,5e-05,0.0,0.00429]
[1776647037151,66.99,74342.56,0.0,5e-05,0.0,0.00446]
[1776647042184,66.99,74344.09,0.0,5e-05,0.0,0.00448]
[1776647047219,66.99,74343.7,0.0,5e-05,0.0,0.00447]
[1776647052254,66.99,74340.95,0.0,5e-05,0.0,0.00444]
[1776647057289,66.99,74340.31,0.0,5e-05,0.0,0.00443]
[1776647062324,66.99,74341.23,0.0,5e-05,0.0,0.00444]
[1776647066352,66.99,74333.73,0.0,5e-05,0.0,0.00435]
[1776647072055,66.99,74337.83,0.0,5e-05,0.0,0.00431]
[1776647076427,66.99,74326.27,0.0,5e-05,0.0,0.00418]
[1776647078439,66.99,74318.07,0.0,5e-05,0.0,0.00408]
[1776647082125,66.99,74325.07,0.0,5e-05,0.0,0.00416]
[1776647087510,66.99,74328.28,0.0,5e-05,0.0,0.0042]
[1776647088517,66.99,74338.25,0.0,5e-05,0.0,0.00432]
[1776647093551,66.99,74335.32,0.0,5e-05,0.0,0.00428]
[1776647094558,66.99,74289.4,0.0,4e-05,0.0,0.00376]
[1776647099592,66.99,74293.81,0.0,4e-05,0.0,0.00381]
[1776647104634,66.99,74291.92,0.0,4e-05,0.0,0.00379]
[1776647109663,66.99,74288.03,0.0,4e-05,0.0,0.00375]
[1776647114697,66.99,74277.54,0.0,4e-05,0.0,0.00364]
[1776647119735,66.99,74272.18,0.0,4e-05,0.0,0.00359]
[1776647122753,66.99,74303.97,0.0,5e-05,0.0,0.00392]
[1776647123764,66.99,74310.46,0.0,5e-05,0.0,0.00399]
[1776647126802,66.99,74301.78,0.0,5e-05,0.0,0.0039]
[1776647129803,66.99,74310.81,0.0,5e-05,0.0,0.004]
[1776647131820,66.99,74309.99,0.0,5e-05,0.0,0.00391]
[1776647136852,66.99,74305.5,0.0,4e-05,0.0,0.00386]
[1776647141889,66.99,74307.91,0.0,4e-05,0.0,0.00389]
[1776647146923,66.99,74305.55,0.0,4e-05,0.0,0.00386]
[1776647151957,66.99,74304.54,0.0,4e-05,0.0,0.00385]
[1776647156993,66.99,74303.86,0.0,4e-05,0.0,0.00384]
[1776647160046,66.99,74297.55,0.0,4e-05,0.0,0.00378]
[1776647165059,66.99,74293.38,0.0,4e-05,0.0,0.00373]
[1776647168077,66.99,74285.81,0.0,4e-05,0.0,0.00365]
[1776647173118,66.99,74280.55,0.0,4e-05,0.0,0.0036]
[1776647178150,66.99,74276.41,0.0,4e-05,0.0,0.00356]
[1776647183185,66.99,74274.55,0.0,4e-05,0.0,0.00354]
[1776647186205,66.99,74266.9,0.0,4e-05,0.0,0.00346]
[1776647191241,66.99,74261.68,0.0,4e-05,0.0,0.00334]
[1776647196278,66.99,74260.6,0.0,4e-05,0.0,0.00333]
[1776647198302,66.99,74243.8,0.0,4e-05,0.0,0.00318]
[1776647199297,66.99,74227.33,0.0,3e-05,0.0,0.00303]
[1776647204337,66.99,74231.44,0.0,4e-05,0.0,0.00307]
[1776647205347,66.99,74238.28,0.0,4e-05,0.0,0.00313]
[1776647210380,66.99,74237.63,0.0,4e-05,0.0,0.00312]
[1776647215414,66.99,74240.13,0.0,4e-05,0.0,0.00314]
[1776647219459,66.99,74230.89,0.0,4e-05,0.0,0.00306]
[1776647224478,66.99,74235.8,0.0,4e-05,0.0,0.00311]
[1776647229513,66.99,74237.94,0.0,4e-05,0.0,0.00312]
[1776647233541,66.99,74230.11,0.0,3e-05,0.0,0.00306]
[1776647238575,66.99,74228.84,0.0,3e-05,0.0,0.00304]
[1776647243612,66.99,74234.45,0.0,4e-05,0.0,0.00309]
[1776647244617,66.99,74242.31,0.0,4e-05,0.0,0.00316]
[1776647245625,66.99,74253.7,0.0,4e-05,0.0,0.00327]
[1776647251341,66.99,74266.85,0.0,4e-05,0.0,0.00333]
[1776647256700,66.99,74271.43,0.0,4e-05,0.0,0.00337]
[1776647261414,66.99,74293.11,0.0,4e-05,0.0,0.00358]
[1776647266773,66.99,74291.36,0.0,4e-05,0.0,0.00357]
[1776647271808,66.99,74287.86,0.0,4e-05,0.0,0.00353]
[1776647277849,66.99,74286.71,0.0,4e-05,0.0,0.00352]
[1776647282884,66.99,74287.84,0.0,4e-05,0.0,0.00353]
[1776647283892,66.99,74298.95,0.0,4e-05,0.0,0.00364]
[1776647287919,66.99,74304.81,0.0,4e-05,0.0,0.0037]
[1776647292954,66.99,74319.98,0.0,4e-05,0.0,0.00387]
[1776647297989,66.99,74322.71,0.0,5e-05,0.0,0.0039]
[1776647300024,66.99,74346.51,0.0,5e-05,0.0,0.00417]
[1776647305054,66.99,74347.51,0.0,5e-05,0.0,0.00418]
[1776647306062,66.99,74353.86,0.0,5e-05,0.0,0.00425]
[1776647311096,66.99,74358.04,0.0,5e-05,0.0,0.00422]
[1776647315125,66.99,74351.47,0.0,5e-05,0.0,0.00414]
[1776647320160,66.99,74346.81,0.0,5e-05,0.0,0.00409]
[1776647325194,66.99,74344.17,0.0,5e-05,0.0,0.00406]
[1776647330230,66.99,74343.32,0.0,5e-05,0.0,0.00405]
[1776647335265,66.99,74338.33,0.0,5e-05,0.0,0.00399]
[1776647340299,66.99,74336.72,0.0,5e-05,0.0,0.00397]
[1776647345335,66.99,74342.54,0.0,5e-05,0.0,0.00404]
[1776647350372,66.99,74348.07,0.0,5e-05,0.0,0.0041]
[1776647355405,66.99,74339.65,0.0,5e-05,0.0,0.00401]
[1776647360461,66.99,74337.25,0.0,5e-05,0.0,0.00398]
[1776647362453,66.99,74327.11,0.0,4e-05,0.0,0.00387]
[1776647363504,66.99,74317.75,0.0,4e-05,0.0,0.00377]
[1776647369502,66.99,74320.41,0.0,4e-05,0.0,0.00379]
[1776647371517,66.99,74317.77,0.0,4e-05,0.0,0.00369]
[1776647379573,66.99,74316.4,0.0,4e-05,0.0,0.00368]
[1776647382599,66.99,74310.46,0.0,4e-05,0.0,0.00362]
[1776647387630,66.99,74313.87,0.0,4e-05,0.0,0.00365]
[1776647392664,66.99,74316.89,0.0,4e-05,0.0,0.00368]
[1776647395687,66.99,74307.72,0.0,4e-05,0.0,0.00359]
[1776647399724,66.99,74297.01,0.0,4e-05,0.0,0.00348]
[1776647400734,66.99,74286.72,0.0,4e-05,0.0,0.00338]
[1776647401729,66.99,74278.09,0.0,4e-05,0.0,0.0033]
[1776647402738,66.99,74266.76,0.0,4e-05,0.0,0.00319]
[1776647405783,66.99,74257.03,0.0,4e-05,0.0,0.0031]
[1776647410844,66.99,74254.87,0.0,4e-05,0.0,0.00308]
[1776647412831,66.99,74261.68,0.0,4e-05,0.0,0.00315]
[1776647414845,66.99,74277.25,0.0,4e-05,0.0,0.00329]
[1776647416865,66.99,74285.81,0.0,4e-05,0.0,0.00337]
[1776647418876,66.99,74277.09,0.0,4e-05,0.0,0.00329]
[1776647423912,66.99,74281.34,0.0,4e-05,0.0,0.00333]
[1776647428943,66.99,74282.26,0.0,4e-05,0.0,0.00334]
[1776647430964,66.99,74275.13,0.0,4e-05,0.0,0.00327]
[1776647432636,66.99,74274.09,0.0,4e-05,0.0,0.00319]
[1776647438012,66.99,74273.19,0.0,4e-05,0.0,0.00319]
[1776647443047,66.99,74276.72,0.0,4e-05,0.0,0.00322]
[1776647444078,66.99,74282.89,0.0,4e-05,0.0,0.00327]
[1776647446072,66.99,74294.33,0.0,4e-05,0.0,0.00338]
[1776647451111,66.99,74290.87,0.0,4e-05,0.0,0.00335]
[1776647456140,66.99,74289.0,0.0,4e-05,0.0,0.00333]
[1776647461176,66.99,74289.39,0.0,4e-05,0.0,0.00334]
[1776647466211,66.99,74293.44,0.0,4e-05,0.0,0.00338]
[1776647471250,66.99,74289.96,0.0,4e-05,0.0,0.00334]
[1776647476284,66.99,74284.99,0.0,4e-05,0.0,0.00329]
[1776647482992,66.99,74290.21,0.0,4e-05,0.0,0.00334]
[1776647488368,66.99,74285.14,0.0,4e-05,0.0,0.0033]
[1776647491389,66.99,74285.96,0.0,4e-05,0.0,0.00324]
[1776647496425,66.99,74287.72,0.0,4e-05,0.0,0.00325]
[1776647501462,66.99,74285.74,0.0,4e-05,0.0,0.00323]
[1776647506496,66.99,74284.77,0.0,4e-05,0.0,0.00323]
[1776647509517,66.99,74290.68,0.0,4e-05,0.0,0.00328]
[1776647514553,66.99,74289.05,0.0,4e-05,0.0,0.00327]
[1776647519587,66.99,74285.21,0.0,4e-05,0.0,0.00323]
[1776647524623,66.99,74285.41,0.0,4e-05,0.0,0.00323]
[1776647529658,66.99,74284.62,0.0,4e-05,0.0,0.00322]
[1776647534692,66.99,74280.14,0.0,4e-05,0.0,0.00318]
[1776647539727,66.99,74276.97,0.0,4e-05,0.0,0.00315]
[1776647541740,66.99,74286.43,0.0,4e-05,0.0,0.00324]
[1776647542748,66.99,74295.22,0.0,4e-05,0.0,0.00332]
[1776647545771,66.99,74302.51,0.0,4e-05,0.0,0.00339]
[1776647550832,66.99,74303.45,0.0,4e-05,0.0,0.0034]
[1776647551812,66.99,74303.41,0.0,4e-05,0.0,0.00333]
[1776647560878,66.99,74303.14,0.0,4e-05,0.0,0.00333]
[1776647565915,66.99,74307.98,0.0,4e-05,0.0,0.00338]
[1776647569942,66.99,74314.27,0.0,4e-05,0.0,0.00344]
[1776647574980,66.99,74320.57,0.0,4e-05,0.0,0.0035]
[1776647580027,66.99,74326.24,0.0,4e-05,0.0,0.00356]
[1776647586054,66.99,74330.02,0.0,4e-05,0.0,0.0036]
[1776647591092,66.99,74332.98,0.0,4e-05,0.0,0.00363]
[1776647592096,66.99,74323.23,0.0,4e-05,0.0,0.00353]
[1776647597792,66.99,74319.74,0.0,4e-05,0.0,0.00349]
[1776647603173,66.99,74320.86,0.0,4e-05,0.0,0.0035]
[1776647608869,66.99,74325.58,0.0,4e-05,0.0,0.00355]
[1776647611229,66.99,74325.44,0.0,4e-05,0.0,0.00348]
[1776647615257,66.99,74337.42,0.0,4e-05,0.0,0.0036]
[1776647620293,66.99,74343.22,0.0,4e-05,0.0,0.00366]
[1776647625989,66.99,74340.02,0.0,4e-05,0.0,0.00363]
[1776647632034,66.99,74339.77,0.0,4e-05,0.0,0.00362]
[1776647637413,66.99,74339.08,0.0,4e-05,0.0,0.00362]
[1776647642445,66.99,74337.57,0.0,4e-05,0.0,0.0036]
[1776647647483,66.99,74338.66,0.0,4e-05,0.0,0.00361]
[1776647652518,66.99,74339.18,0.0,4e-05,0.0,0.00362]
[1776647657553,66.99,74342.38,0.0,4e-05,0.0,0.00365]
[1776647662587,66.99,74342.04,0.0,4e-05,0.0,0.00365]
[1776647667623,66.99,74337.69,0.0,4e-05,0.0,0.0036]
[1776647671651,66.99,74336.65,0.0,4e-05,0.0,0.00352]
[1776647676686,66.99,74336.67,0.0,4e-05,0.0,0.00352]
[1776647681722,66.99,74342.53,0.0,4e-05,0.0,0.00358]
[1776647686756,66.99,74342.46,0.0,4e-05,0.0,0.00358]
[1776647692798,66.99,74342.76,0.0,4e-05,0.0,0.00358]
[1776647694814,66.99,74361.35,0.0,4e-05,0.0,0.00378]
[1776647699851,66.99,74364.08,0.0,4e-05,0.0,0.00381]
[1776647704882,66.99,74364.8,0.0,4e-05,0.0,0.00381]
[1776647709917,66.99,74364.37,0.0,4e-05,0.0,0.00381]
[1776647714952,66.99,74363.53,0.0,4e-05,0.0,0.0038]
[1776647719987,66.99,74359.79,0.0,4e-05,0.0,0.00376]
[1776647725023,66.99,74355.4,0.0,4e-05,0.0,0.00371]
[1776647730057,66.99,74358.95,0.0,4e-05,0.0,0.00375]
[1776647731065,66.99,74359.2,0.0,4e-05,0.0,0.00368]
[1776647736118,66.99,74356.78,0.0,4e-05,0.0,0.00365]
[1776647738116,66.99,74346.52,0.0,4e-05,0.0,0.00355]
[1776647741137,66.99,74340.64,0.0,4e-05,0.0,0.00349]
[1776647746171,66.99,74337.76,0.0,4e-05,0.0,0.00346]
[1776647749192,66.99,74324.9,0.0,4e-05,0.0,0.00333]
[1776647754229,66.99,74330.35,0.0,4e-05,0.0,0.00339]
[1776647759268,66.99,74329.14,0.0,4e-05,0.0,0.00337]
[1776647762285,66.99,74322.63,0.0,4e-05,0.0,0.00331]
[1776647767984,66.99,74327.58,0.0,4e-05,0.0,0.00336]
[1776647773362,66.99,74323.57,0.0,4e-05,0.0,0.00332]
[1776647778397,66.99,74318.42,0.0,4e-05,0.0,0.00327]
[1776647783433,66.99,74319.62,0.0,4e-05,0.0,0.00328]
[1776647788467,66.99,74318.88,0.0,4e-05,0.0,0.00328]
[1776647791146,66.99,74318.51,0.0,4e-05,0.0,0.00321]
[1776647796523,66.99,74318.32,0.0,4e-05,0.0,0.0032]
[1776647801560,66.99,74318.86,0.0,4e-05,0.0,0.00321]
[1776647806594,66.99,74318.0,0.0,4e-05,0.0,0.0032]
[1776647812640,66.99,74317.71,0.0,4e-05,0.0,0.0032]
[1776647817670,66.99,74320.31,0.0,4e-05,0.0,0.00322]
[1776647823712,66.99,74321.14,0.0,4e-05,0.0,0.00323]
[1776647828748,66.99,74318.03,0.0,4e-05,0.0,0.0032]
[1776647833781,66.99,74317.53,0.0,4e-05,0.0,0.0032]
[1776647838821,66.99,74320.51,0.0,4e-05,0.0,0.00322]
[1776647844863,66.99,74320.26,0.0,4e-05,0.0,0.00322]
[1776647849898,66.99,74321.66,0.0,4e-05,0.0,0.00323]
[1776647851912,66.99,74321.11,0.0,4e-05,0.0,0.00316]
[1776647856946,66.99,74323.32,0.0,4e-05,0.0,0.00318]
[1776647859972,66.99,74314.24,0.0,4e-05,0.0,0.0031]
[1776647860979,66.99,74304.42,0.0,3e-05,0.0,0.00301]
[1776647866014,66.99,74307.58,0.0,4e-05,0.0,0.00304]
[1776647871048,66.99,74309.94,0.0,4e-05,0.0,0.00306]
[1776647876083,66.99,74311.53,0.0,4e-05,0.0,0.00308]
[1776647881120,66.99,74297.53,0.0,3e-05,0.0,0.00295]
[1776647883133,66.99,74291.73,0.0,3e-05,0.0,0.0029]
[1776647884141,66.99,74284.95,0.0,3e-05,0.0,0.00285]
[1776647889175,66.99,74283.1,0.0,3e-05,0.0,0.00283]
[1776647892198,66.99,74271.62,0.0,3e-05,0.0,0.00274]
[1776647893205,66.99,74277.45,0.0,3e-05,0.0,0.00279]
[1776647898241,66.99,74277.22,0.0,3e-05,0.0,0.00278]
[1776647903274,66.99,74277.77,0.0,3e-05,0.0,0.00279]
[1776647906295,66.99,74287.71,0.0,3e-05,0.0,0.00287]
[1776647908309,66.99,74293.88,0.0,3e-05,0.0,0.00292]
[1776647911330,66.99,74295.17,0.0,3e-05,0.0,0.00287]
[1776647917371,66.99,74291.45,0.0,3e-05,0.0,0.00284]
[1776647922413,66.99,74295.84,0.0,3e-05,0.0,0.00288]
[1776647927440,66.99,74299.4,0.0,3e-05,0.0,0.00291]
[1776647931469,66.99,74308.44,0.0,3e-05,0.0,0.00299]
[1776647936503,66.99,74309.06,0.0,3e-05,0.0,0.00299]
[1776647942209,66.99,74310.57,0.0,3e-05,0.0,0.003]
[1776647947581,66.99,74326.32,0.0,4e-05,0.0,0.00314]
[1776647952616,66.99,74328.45,0.0,4e-05,0.0,0.00316]
[1776647957652,66.99,74329.71,0.0,4e-05,0.0,0.00318]
[1776647962687,66.99,74327.11,0.0,4e-05,0.0,0.00315]
[1776647967721,66.99,74328.74,0.0,4e-05,0.0,0.00317]
[1776647972418,66.99,74326.78,0.0,4e-05,0.0,0.00308]
[1776647978798,66.99,74325.61,0.0,4e-05,0.0,0.00307]
[1776647983833,66.99,74324.52,0.0,4e-05,0.0,0.00306]
[1776647985847,66.99,74318.15,0.0,3e-05,0.0,0.00301]
[1776647987861,66.99,74312.1,0.0,3e-05,0.0,0.00295]
[1776647988869,66.99,74302.87,0.0,3e-05,0.0,0.00288]
[1776647990882,66.99,74284.14,0.0,3e-05,0.0,0.00272]
[1776647991892,66.99,74272.65,0.0,3e-05,0.0,0.00263]
[1776647995917,66.99,74278.7,0.0,3e-05,0.0,0.00268]
[1776647999948,66.99,74289.19,0.0,3e-05,0.0,0.00276]
[1776648002974,66.99,74283.16,0.0,3e-05,0.0,0.00272]
[1776648008009,66.99,74280.64,0.0,3e-05,0.0,0.0027]
[1776648009013,66.99,74271.67,0.0,3e-05,0.0,0.00263]
[1776648014046,66.99,74268.43,0.0,3e-05,0.0,0.0026]
[1776648019084,66.99,74276.95,0.0,3e-05,0.0,0.00267]
[1776648024121,66.99,74280.37,0.0,3e-05,0.0,0.00269]
[1776648029153,66.99,74280.2,0.0,3e-05,0.0,0.00269]
[1776648031167,66.99,74280.45,0.0,3e-05,0.0,0.00264]
[1776648036202,66.99,74279.97,0.0,3e-05,0.0,0.00263]
[1776648037214,66.99,74267.82,0.0,3e-05,0.0,0.00254]
[1776648041239,66.99,74274.12,0.0,3e-05,0.0,0.00259]
[1776648047279,66.99,74272.52,0.0,3e-05,0.0,0.00258]
[1776648052315,66.99,74272.75,0.0,3e-05,0.0,0.00258]
[1776648057351,66.99,74272.86,0.0,3e-05,0.0,0.00258]
[1776648060373,66.99,74257.47,0.0,3e-05,0.0,0.00246]
[1776648062391,66.99,74249.12,0.0,3e-05,0.0,0.0024]
[1776648065416,66.99,74233.04,0.0,3e-05,0.0,0.00229]
[1776648069439,66.99,74227.23,0.0,3e-05,0.0,0.00225]
[1776648074473,66.99,74221.08,0.0,3e-05,0.0,0.00221]
[1776648075479,66.99,74210.95,0.0,2e-05,0.0,0.00215]
[1776648080518,66.99,74209.59,0.0,2e-05,0.0,0.00214]
[1776648086558,66.99,74208.65,0.0,2e-05,0.0,0.00213]
[1776648093608,66.99,74206.9,0.0,2e-05,0.0,0.00207]
[1776648098643,66.99,74207.84,0.0,2e-05,0.0,0.00208]
[1776648103680,66.99,74212.54,0.0,2e-05,0.0,0.00211]
[1776648108714,66.99,74209.92,0.0,2e-05,0.0,0.00209]
[1776648113749,66.99,74211.01,0.0,2e-05,0.0,0.0021]
[1776648117784,66.99,74237.04,0.0,3e-05,0.0,0.00227]
[1776648119797,66.99,74230.65,0.0,3e-05,0.0,0.00223]
[1776648124832,66.99,74232.71,0.0,3e-05,0.0,0.00224]
[1776648129868,66.99,74231.74,0.0,3e-05,0.0,0.00223]
[1776648134902,66.99,74233.76,0.0,3e-05,0.0,0.00225]
[1776648139940,66.99,74237.23,0.0,3e-05,0.0,0.00227]
[1776648144975,66.99,74237.11,0.0,3e-05,0.0,0.00227]
[1776648151017,66.99,74235.59,0.0,3e-05,0.0,0.00221]
[1776648156052,66.99,74239.14,0.0,3e-05,0.0,0.00223]
[1776648162096,66.99,74241.82,0.0,3e-05,0.0,0.00225]
[1776648165118,66.99,74251.53,0.0,3e-05,0.0,0.00232]
[1776648170151,66.99,74252.28,0.0,3e-05,0.0,0.00232]
[1776648175189,66.99,74253.94,0.0,3e-05,0.0,0.00233]
[1776648181230,66.99,74254.3,0.0,3e-05,0.0,0.00234]
[1776648186264,66.99,74250.6,0.0,3e-05,0.0,0.00231]
[1776648191299,66.99,74253.29,0.0,3e-05,0.0,0.00233]
[1776648197342,66.99,74253.08,0.0,3e-05,0.0,0.00233]
[1776648202376,66.99,74253.11,0.0,3e-05,0.0,0.00233]
[1776648207412,66.99,74253.25,0.0,3e-05,0.0,0.00233]
[1776648214461,66.99,74253.1,0.0,3e-05,0.0,0.00228]
[1776648220502,66.99,74252.64,0.0,3e-05,0.0,0.00227]
[1776648225538,66.99,74251.52,0.0,3e-05,0.0,0.00227]
[1776648230574,66.99,74249.5,0.0,3e-05,0.0,0.00225]
[1776648235610,66.99,74250.23,0.0,3e-05,0.0,0.00226]
[1776648240644,66.99,74245.2,0.0,3e-05,0.0,0.00223]
[1776648246689,66.99,74244.7,0.0,3e-05,0.0,0.00222]
[1776648254742,66.99,74246.41,0.0,3e-05,0.0,0.00223]
[1776648262799,66.99,74243.06,0.0,3e-05,0.0,0.00221]
[1776648267834,66.99,74240.51,0.0,3e-05,0.0,0.00219]
[1776648268842,66.99,74230.2,0.0,2e-05,0.0,0.00213]
[1776648271864,66.99,74226.86,0.0,2e-05,0.0,0.00206]
[1776648276898,66.99,74225.69,0.0,2e-05,0.0,0.00205]
[1776648277903,66.99,74232.67,0.0,2e-05,0.0,0.0021]
[1776648279918,66.99,74240.17,0.0,2e-05,0.0,0.00214]
[1776648282939,66.99,74234.38,0.0,2e-05,0.0,0.00211]
[1776648287973,66.99,74231.52,0.0,2e-05,0.0,0.00209]
[1776648293009,66.99,74231.97,0.0,2e-05,0.0,0.00209]
[1776648300057,66.99,74228.66,0.0,2e-05,0.0,0.00207]
[1776648305093,66.99,74229.64,0.0,2e-05,0.0,0.00208]
[1776648310127,66.99,74229.85,0.0,2e-05,0.0,0.00208]
[1776648312141,66.99,74241.51,0.0,2e-05,0.0,0.00215]
[1776648317176,66.99,74240.16,0.0,2e-05,0.0,0.00214]
[1776648322212,66.99,74239.62,0.0,2e-05,0.0,0.00214]
[1776648327246,66.99,74239.69,0.0,2e-05,0.0,0.00214]
[1776648332282,66.99,74244.09,0.0,2e-05,0.0,0.00212]
[1776648338326,66.99,74243.73,0.0,2e-05,0.0,0.00212]
[1776648345023,66.99,74243.84,0.0,2e-05,0.0,0.00212]
[1776648350411,66.99,74248.78,0.0,2e-05,0.0,0.00215]
[1776648355447,66.99,74253.71,0.0,3e-05,0.0,0.00218]
[1776648364510,66.99,74257.01,0.0,3e-05,0.0,0.00221]
[1776648369544,66.99,74255.83,0.0,3e-05,0.0,0.0022]
[1776648375233,66.99,74255.76,0.0,3e-05,0.0,0.0022]
[1776648382636,66.99,74258.14,0.0,3e-05,0.0,0.00221]
[1776648387671,66.99,74262.92,0.0,3e-05,0.0,0.00224]
[1776648394720,66.99,74263.64,0.0,3e-05,0.0,0.0022]
[1776648400763,66.99,74264.63,0.0,3e-05,0.0,0.00221]
[1776648405798,66.99,74261.28,0.0,3e-05,0.0,0.00218]
[1776648410837,66.99,74263.42,0.0,3e-05,0.0,0.0022]
[1776648414862,66.99,74276.13,0.0,3e-05,0.0,0.00228]
[1776648416874,66.99,74283.63,0.0,3e-05,0.0,0.00234]
[1776648421911,66.99,74284.43,0.0,3e-05,0.0,0.00234]
[1776648426944,66.99,74283.41,0.0,3e-05,0.0,0.00233]
[1776648431979,66.99,74280.81,0.0,3e-05,0.0,0.00232]
[1776648437015,66.99,74278.86,0.0,3e-05,0.0,0.0023]
[1776648442054,66.99,74278.37,0.0,3e-05,0.0,0.0023]
[1776648445726,66.99,74271.53,0.0,3e-05,0.0,0.00225]
[1776648452122,66.99,74270.43,0.0,3e-05,0.0,0.0022]
[1776648455797,66.99,74280.52,0.0,3e-05,0.0,0.00226]
[1776648457160,66.99,74287.42,0.0,3e-05,0.0,0.00231]
[1776648462195,66.99,74284.55,0.0,3e-05,0.0,0.00229]
[1776648465866,66.99,74291.31,0.0,3e-05,0.0,0.00234]
[1776648471257,66.99,74294.97,0.0,3e-05,0.0,0.00236]
[1776648476292,66.99,74293.93,0.0,3e-05,0.0,0.00236]
[1776648481329,66.99,74294.41,0.0,3e-05,0.0,0.00236]
[1776648484406,66.99,74288.45,0.0,3e-05,0.0,0.00232]
[1776648489441,66.99,74289.14,0.0,3e-05,0.0,0.00232]
[1776648496081,66.99,74289.93,0.0,3e-05,0.0,0.00233]
[1776648501526,66.99,74285.39,0.0,3e-05,0.0,0.0023]
[1776648506561,66.99,74286.32,0.0,3e-05,0.0,0.0023]
[1776648512602,66.99,74287.04,0.0,3e-05,0.0,0.00226]
[1776648517636,66.99,74288.45,0.0,3e-05,0.0,0.00227]
[1776648522672,66.99,74289.63,0.0,3e-05,0.0,0.00227]
[1776648527709,66.99,74289.27,0.0,3e-05,0.0,0.00227]
[1776648532743,66.99,74289.85,0.0,3e-05,0.0,0.00228]
[1776648540800,66.99,74291.55,0.0,3e-05,0.0,0.00229]
[1776648545836,66.99,74293.87,0.0,3e-05,0.0,0.0023]
[1776648550870,66.99,74298.66,0.0,3e-05,0.0,0.00234]
[1776648555905,66.99,74299.39,0.0,3e-05,0.0,0.00234]
[1776648561947,66.99,74300.39,0.0,3e-05,0.0,0.00235]
[1776648566982,66.99,74297.77,0.0,3e-05,0.0,0.00233]
[1776648571009,66.99,74292.82,0.0,3e-05,0.0,0.00225]
[1776648577054,66.99,74293.17,0.0,3e-05,0.0,0.00225]
[1776648583095,66.99,74293.3,0.0,3e-05,0.0,0.00225]
[1776648588130,66.99,74297.01,0.0,3e-05,0.0,0.00227]
[1776648596185,66.99,74298.08,0.0,3e-05,0.0,0.00228]
[1776648601223,66.99,74295.92,0.0,3e-05,0.0,0.00227]
[1776648606852,66.99,74303.8,0.0,3e-05,0.0,0.00232]
[1776648609277,66.99,74309.96,0.0,3e-05,0.0,0.00236]
[1776648614313,66.99,74309.6,0.0,3e-05,0.0,0.00236]
[1776648616922,66.99,74335.63,0.0,3e-05,0.0,0.00255]
[1776648618346,66.99,74327.88,0.0,3e-05,0.0,0.00249]
[1776648623377,66.99,74337.02,0.0,3e-05,0.0,0.00256]
[1776648628414,66.99,74343.76,0.0,3e-05,0.0,0.00261]
[1776648631432,66.99,74345.83,0.0,3e-05,0.0,0.00257]
[1776648637063,66.99,74351.54,0.0,3e-05,0.0,0.00262]
[1776648642510,66.99,74352.38,0.0,3e-05,0.0,0.00262]
[1776648647546,66.99,74352.59,0.0,3e-05,0.0,0.00262]
[1776648654595,66.99,74352.76,0.0,3e-05,0.0,0.00263]
[1776648657209,66.99,74368.93,0.0,3e-05,0.0,0.00276]
[1776648658631,66.99,74388.67,0.0,3e-05,0.0,0.00292]
[1776648660728,66.99,74397.13,0.0,4e-05,0.0,0.00299]
[1776648661667,66.99,74406.69,0.0,4e-05,0.0,0.00308]
[1776648666707,66.99,74408.4,0.0,4e-05,0.0,0.0031]
[1776648671767,66.99,74408.47,0.0,4e-05,0.0,0.0031]
[1776648676774,66.99,74408.47,0.0,4e-05,0.0,0.0031]
[1776648681809,66.99,74415.43,0.0,4e-05,0.0,0.00316]
[1776648686850,66.99,74417.65,0.0,4e-05,0.0,0.00318]
[1776648689868,66.99,74448.66,0.0,4e-05,0.0,0.00348]
[1776648693894,66.99,74462.87,0.0,4e-05,0.0,0.00355]
[1776648696916,66.99,74455.62,0.0,4e-05,0.0,0.00348]
[1776648701951,66.99,74453.24,0.0,4e-05,0.0,0.00345]
[1776648704971,66.99,74447.12,0.0,4e-05,0.0,0.00339]
[1776648710015,66.99,74447.75,0.0,4e-05,0.0,0.0034]
[1776648714036,66.99,74454.42,0.0,4e-05,0.0,0.00347]
[1776648719069,66.99,74460.26,0.0,4e-05,0.0,0.00353]
[1776648724106,66.99,74463.2,0.0,4e-05,0.0,0.00356]
[1776648729142,66.99,74463.31,0.0,4e-05,0.0,0.00356]
[1776648732164,66.99,74480.58,0.0,4e-05,0.0,0.00374]
[1776648734179,66.99,74493.64,0.0,5e-05,0.0,0.00389]
[1776648738209,66.99,74483.81,0.0,5e-05,0.0,0.00378]
[1776648743249,66.99,74515.98,0.0,5e-05,0.0,0.00414]
[1776648746271,66.99,74529.26,0.0,5e-05,0.0,0.00431]
[1776648747279,66.99,74522.85,0.0,5e-05,0.0,0.00423]
[1776648752313,66.99,74539.35,0.0,5e-05,0.0,0.00434]
[1776648757351,66.99,74543.38,0.0,5e-05,0.0,0.00439]
[1776648758360,66.99,74570.14,0.0,6e-05,0.0,0.00474]
[1776648759366,66.99,74582.35,0.0,6e-05,0.0,0.00491]
[1776648760372,66.99,74606.87,0.0,6e-05,0.0,0.00527]
[1776648761380,66.99,74613.66,0.0,7e-05,0.0,0.00537]
[1776648762386,66.99,74622.67,0.0,7e-05,0.0,0.00551]
[1776648766415,66.99,74615.54,0.0,7e-05,0.0,0.0054]
[1776648768429,66.99,74609.22,0.0,6e-05,0.0,0.0053]
[1776648769436,66.99,74598.76,0.0,6e-05,0.0,0.00515]
[1776648770444,66.99,74612.73,0.0,7e-05,0.0,0.00535]
[1776648772457,66.99,74619.42,0.0,7e-05,0.0,0.00546]
[1776648778108,66.99,74607.81,0.0,6e-05,0.0,0.00528]
[1776648780512,66.99,74595.26,0.0,6e-05,0.0,0.00509]
[1776648781519,66.99,74585.77,0.0,6e-05,0.0,0.00496]
[1776648782527,66.99,74577.62,0.0,6e-05,0.0,0.00484]
[1776648786558,66.99,74571.55,0.0,6e-05,0.0,0.00476]
[1776648791603,66.99,74565.64,0.0,6e-05,0.0,0.00468]
[1776648792599,66.99,74555.09,0.0,5e-05,0.0,0.00454]
[1776648793607,66.99,74547.54,0.0,5e-05,0.0,0.00445]
[1776648794626,66.99,74536.61,0.0,5e-05,0.0,0.00431]
[1776648796627,66.99,74530.14,0.0,5e-05,0.0,0.00423]
[1776648801664,66.99,74528.77,0.0,5e-05,0.0,0.00421]
[1776648806697,66.99,74531.07,0.0,5e-05,0.0,0.00424]
[1776648811732,66.99,74529.14,0.0,5e-05,0.0,0.00413]
[1776648816767,66.99,74528.45,0.0,5e-05,0.0,0.00412]
[1776648821803,66.99,74524.78,0.0,5e-05,0.0,0.00408]
[1776648826850,66.99,74519.59,0.0,5e-05,0.0,0.00402]
[1776648828471,66.99,74507.14,0.0,5e-05,0.0,0.00387]
[1776648831874,66.99,74500.07,0.0,5e-05,0.0,0.00379]
[1776648832882,66.99,74508.87,0.0,5e-05,0.0,0.00389]
[1776648838542,66.99,74510.38,0.0,5e-05,0.0,0.00391]
[1776648841959,66.99,74501.54,0.0,5e-05,0.0,0.00381]
[1776648845975,66.99,74495.14,0.0,4e-05,0.0,0.00374]
[1776648851010,66.99,74494.07,0.0,4e-05,0.0,0.00373]
[1776648856046,66.99,74494.84,0.0,4e-05,0.0,0.00374]
[1776648861080,66.99,74498.19,0.0,5e-05,0.0,0.00377]
[1776648864102,66.99,74509.81,0.0,5e-05,0.0,0.0039]
[1776648869140,66.99,74512.16,0.0,5e-05,0.0,0.00393]
[1776648872162,66.99,74537.86,0.0,5e-05,0.0,0.00415]
[1776648876192,66.99,74553.75,0.0,5e-05,0.0,0.00434]
[1776648878208,66.99,74572.08,0.0,6e-05,0.0,0.00458]
[1776648883242,66.99,74572.83,0.0,6e-05,0.0,0.00459]
[1776648888277,66.99,74577.1,0.0,6e-05,0.0,0.00464]
[1776648889285,66.99,74584.89,0.0,6e-05,0.0,0.00475]
[1776648890295,66.99,74602.92,0.0,6e-05,0.0,0.005]
[1776648895327,66.99,74603.77,0.0,6e-05,0.0,0.00501]
[1776648897350,66.99,74610.86,0.0,6e-05,0.0,0.00511]
[1776648902376,66.99,74610.89,0.0,6e-05,0.0,0.00511]
[1776648904391,66.99,74599.39,0.0,6e-05,0.0,0.00495]
[1776648909425,66.99,74600.36,0.0,6e-05,0.0,0.00496]
[1776648912446,66.99,74594.2,0.0,6e-05,0.0,0.00487]
[1776648915467,66.99,74580.22,0.0,6e-05,0.0,0.00468]
[1776648917487,66.99,74586.81,0.0,6e-05,0.0,0.00477]
[1776648922521,66.99,74585.56,0.0,6e-05,0.0,0.00476]
[1776648927551,66.99,74584.52,0.0,6e-05,0.0,0.00474]
[1776648931580,66.99,74582.28,0.0,6e-05,0.0,0.00461]
[1776648936613,66.99,74582.34,0.0,6e-05,0.0,0.00462]
[1776648938628,66.99,74588.03,0.0,6e-05,0.0,0.00469]
[1776648942657,66.99,74582.21,0.0,6e-05,0.0,0.00461]
[1776648947690,66.99,74580.11,0.0,6e-05,0.0,0.00459]
[1776648952726,66.99,74582.06,0.0,6e-05,0.0,0.00461]
[1776648957762,66.99,74580.16,0.0,6e-05,0.0,0.00459]
[1776648962796,66.99,74577.05,0.0,6e-05,0.0,0.00455]
[1776648967832,66.99,74576.38,0.0,5e-05,0.0,0.00454]
[1776648969471,66.99,74582.63,0.0,6e-05,0.0,0.00462]
[1776648974881,66.99,74583.81,0.0,6e-05,0.0,0.00463]
[1776648979917,66.99,74579.89,0.0,6e-05,0.0,0.00458]
[1776648984952,66.99,74583.56,0.0,6e-05,0.0,0.00463]
[1776648989987,66.99,74583.5,0.0,6e-05,0.0,0.00463]
[1776648992001,66.99,74584.04,0.0,6e-05,0.0,0.00454]
[1776648996031,66.99,74572.61,0.0,5e-05,0.0,0.00439]
[1776648997037,66.99,74554.48,0.0,5e-05,0.0,0.00417]
[1776649001065,66.99,74548.31,0.0,5e-05,0.0,0.0041]
[1776649006100,66.99,74549.56,0.0,5e-05,0.0,0.00411]
[1776649007110,66.99,74556.83,0.0,5e-05,0.0,0.0042]
[1776649012144,66.99,74555.15,0.0,5e-05,0.0,0.00418]
[1776649015166,66.99,74561.9,0.0,5e-05,0.0,0.00426]
[1776649020201,66.99,74567.42,0.0,5e-05,0.0,0.00433]
[1776649023221,66.99,74559.3,0.0,5e-05,0.0,0.00423]
[1776649028256,66.99,74557.5,0.0,5e-05,0.0,0.00421]
[1776649033295,66.99,74572.66,0.0,5e-05,0.0,0.0044]
[1776649034303,66.99,74578.6,0.0,5e-05,0.0,0.00447]
[1776649035308,66.99,74570.18,0.0,5e-05,0.0,0.00436]
[1776649038328,66.99,74577.84,0.0,5e-05,0.0,0.00446]
[1776649042368,66.99,74586.03,0.0,6e-05,0.0,0.00457]
[1776649047393,66.99,74587.89,0.0,6e-05,0.0,0.00459]
[1776649048397,66.99,74599.93,0.0,6e-05,0.0,0.00475]
[1776649054439,66.99,74603.26,0.0,6e-05,0.0,0.0047]
[1776649060481,66.99,74602.05,0.0,6e-05,0.0,0.00468]
[1776649065516,66.99,74600.26,0.0,6e-05,0.0,0.00466]
[1776649070554,66.99,74600.06,0.0,6e-05,0.0,0.00466]
[1776649075585,66.99,74600.11,0.0,6e-05,0.0,0.00466]
[1776649080623,66.99,74599.16,0.0,6e-05,0.0,0.00465]
[1776649085656,66.99,74602.34,0.0,6e-05,0.0,0.00469]
[1776649087670,66.99,74611.0,0.0,6e-05,0.0,0.00481]
[1776649092706,66.99,74618.42,0.0,6e-05,0.0,0.00491]
[1776649097741,66.99,74619.95,0.0,6e-05,0.0,0.00493]
[1776649099755,66.99,74628.81,0.0,6e-05,0.0,0.00506]
[1776649100782,66.99,74634.66,0.0,6e-05,0.0,0.00514]
[1776649105801,66.99,74630.08,0.0,6e-05,0.0,0.00508]
[1776649110831,66.99,74631.61,0.0,6e-05,0.0,0.0051]
[1776649111839,66.99,74631.18,0.0,6e-05,0.0,0.00499]
[1776649116875,66.99,74628.14,0.0,6e-05,0.0,0.00495]
[1776649121908,66.99,74623.03,0.0,6e-05,0.0,0.00487]
[1776649126946,66.99,74624.28,0.0,6e-05,0.0,0.00489]
[1776649131978,66.99,74620.01,0.0,6e-05,0.0,0.00483]
[1776649133992,66.99,74612.58,0.0,6e-05,0.0,0.00473]
[1776649136007,66.99,74622.95,0.0,6e-05,0.0,0.00487]
[1776649138020,66.99,74629.79,0.0,6e-05,0.0,0.00497]
[1776649143056,66.99,74630.89,0.0,6e-05,0.0,0.00498]
[1776649148091,66.99,74628.69,0.0,6e-05,0.0,0.00495]
[1776649153126,66.99,74656.52,0.0,7e-05,0.0,0.00536]
[1776649157153,66.99,74643.22,0.0,6e-05,0.0,0.00516]
[1776649158161,66.99,74635.12,0.0,6e-05,0.0,0.00505]
[1776649160809,66.99,74626.94,0.0,6e-05,0.0,0.00493]
[1776649166218,66.99,74627.77,0.0,6e-05,0.0,0.00494]
[1776649168234,66.99,74619.16,0.0,6e-05,0.0,0.00482]
[1776649171253,66.99,74618.5,0.0,6e-05,0.0,0.00471]
[1776649176289,66.99,74615.59,0.0,6e-05,0.0,0.00467]
[1776649181330,66.99,74613.98,0.0,6e-05,0.0,0.00465]
[1776649186367,66.99,74613.16,0.0,6e-05,0.0,0.00464]
[1776649191403,66.99,74607.79,0.0,6e-05,0.0,0.00457]
[1776649196440,66.99,74609.49,0.0,6e-05,0.0,0.00459]
[1776649201474,66.99,74611.44,0.0,6e-05,0.0,0.00462]
[1776649203491,66.99,74625.19,0.0,6e-05,0.0,0.0048]
[1776649209529,66.99,74626.53,0.0,6e-05,0.0,0.00482]
[1776649214576,66.99,74626.79,0.0,6e-05,0.0,0.00482]
[1776649215572,66.99,74639.4,0.0,6e-05,0.0,0.005]
[1776649219600,66.99,74647.98,0.0,6e-05,0.0,0.00513]
[1776649223636,66.99,74639.98,0.0,6e-05,0.0,0.00501]
[1776649224635,66.99,74632.16,0.0,6e-05,0.0,0.0049]
[1776649228663,66.99,74625.79,0.0,6e-05,0.0,0.00481]
[1776649231698,66.99,74622.02,0.0,6e-05,0.0,0.00466]
[1776649236719,66.99,74615.0,0.0,6e-05,0.0,0.00457]
[1776649239741,66.99,74591.44,0.0,5e-05,0.0,0.00426]
[1776649244787,66.99,74586.29,0.0,5e-05,0.0,0.0042]
[1776649245783,66.99,74596.89,0.0,5e-05,0.0,0.00433]
[1776649246791,66.99,74608.94,0.0,5e-05,0.0,0.00449]
[1776649251826,66.99,74606.91,0.0,5e-05,0.0,0.00446]
[1776649254846,66.99,74615.77,0.0,6e-05,0.0,0.00458]
[1776649256862,66.99,74621.62,0.0,6e-05,0.0,0.00465]
[1776649261902,66.99,74620.65,0.0,6e-05,0.0,0.00464]
[1776649264922,66.99,74632.94,0.0,6e-05,0.0,0.00481]
[1776649266939,66.99,74626.33,0.0,6e-05,0.0,0.00472]
[1776649271972,66.99,74620.49,0.0,6e-05,0.0,0.00464]
[1776649273986,66.99,74613.11,0.0,6e-05,0.0,0.00454]
[1776649274993,66.99,74607.06,0.0,5e-05,0.0,0.00446]
[1776649280045,66.99,74609.43,0.0,5e-05,0.0,0.00449]
[1776649282043,66.99,74619.96,0.0,6e-05,0.0,0.00463]
[1776649284057,66.99,74626.01,0.0,6e-05,0.0,0.00471]
[1776649287079,66.99,74659.29,0.0,6e-05,0.0,0.00519]
[1776649290103,66.99,74653.32,0.0,6e-05,0.0,0.0051]
[1776649291112,66.99,74652.92,0.0,6e-05,0.0,0.00499]
[1776649296145,66.99,74655.29,0.0,6e-05,0.0,0.00502]
[1776649299163,66.99,74663.38,0.0,6e-05,0.0,0.00514]
[1776649304200,66.99,74662.46,0.0,6e-05,0.0,0.00513]
[1776649309238,66.99,74664.95,0.0,6e-05,0.0,0.00516]
[1776649314267,66.99,74661.79,0.0,6e-05,0.0,0.00512]
[1776649315244,66.99,74661.79,0.0,6e-05,0.0,0.00512]
[1776649315277,66.99,74664.29,0.0,6e-05,0.0,0.00515]
[1776649320310,66.99,74652.71,0.0,6e-05,0.0,0.00499]
[1776649325345,66.99,74664.07,0.0,6e-05,0.0,0.00515]
[1776649330381,66.99,74665.01,0.0,6e-05,0.0,0.00516]
[1776649335415,66.99,74666.01,0.0,6e-05,0.0,0.00518]
[1776649340449,66.99,74667.18,0.0,6e-05,0.0,0.0052]
[1776649345484,66.99,74667.56,0.0,6e-05,0.0,0.0052]
[1776649350524,66.99,74669.47,0.0,6e-05,0.0,0.00523]
[1776649355554,66.99,74664.76,0.0,6e-05,0.0,0.00505]
[1776649362233,66.99,74657.04,0.0,6e-05,0.0,0.00494]
[1776649367639,66.99,74646.02,0.0,6e-05,0.0,0.00479]
[1776649372677,66.99,74653.56,0.0,6e-05,0.0,0.00489]
[1776649377711,66.99,74650.42,0.0,6e-05,0.0,0.00485]
[1776649382750,66.99,74646.9,0.0,6e-05,0.0,0.0048]
[1776649387781,66.99,74647.72,0.0,6e-05,0.0,0.00481]
[1776649392817,66.99,74646.07,0.0,6e-05,0.0,0.00479]
[1776649397852,66.99,74644.92,0.0,6e-05,0.0,0.00477]
[1776649402887,66.99,74644.06,0.0,6e-05,0.0,0.00476]
[1776649407921,66.99,74641.61,0.0,6e-05,0.0,0.00473]
[1776649412956,66.99,74636.34,0.0,6e-05,0.0,0.00456]
[1776649418020,66.99,74630.4,0.0,5e-05,0.0,0.00448]
[1776649423028,66.99,74630.01,0.0,5e-05,0.0,0.00448]
[1776649428063,66.99,74630.27,0.0,5e-05,0.0,0.00448]
[1776649437127,66.99,74630.69,0.0,5e-05,0.0,0.00448]
[1776649443170,66.99,74631.75,0.0,5e-05,0.0,0.0045]
[1776649448205,66.99,74638.07,0.0,6e-05,0.0,0.00458]
[1776649452099,66.99,74640.55,0.0,6e-05,0.0,0.00461]
[1776649452232,66.99,74641.16,0.0,6e-05,0.0,0.00462]
[1776649455255,66.99,74658.69,0.0,6e-05,0.0,0.00486]
[1776649457268,66.99,74672.9,0.0,6e-05,0.0,0.00507]
[1776649459284,66.99,74685.78,0.0,6e-05,0.0,0.00526]
[1776649461298,66.99,74691.83,0.0,7e-05,0.0,0.00535]
[1776649463310,66.99,74708.62,0.0,7e-05,0.0,0.00561]
[1776649468347,66.99,74707.01,0.0,7e-05,0.0,0.00559]
[1776649471378,66.99,74707.03,0.0,7e-05,0.0,0.00547]
[1776649473383,66.99,74688.05,0.0,6e-05,0.0,0.00518]
[1776649478418,66.99,74684.3,0.0,6e-05,0.0,0.00513]
[1776649483459,66.99,74683.48,0.0,6e-05,0.0,0.00511]
[1776649487485,66.99,74675.25,0.0,6e-05,0.0,0.00499]
[1776649493165,66.99,74690.73,0.0,6e-05,0.0,0.00522]
[1776649498562,66.99,74690.87,0.0,6e-05,0.0,0.00522]
[1776649503598,66.99,74688.73,0.0,6e-05,0.0,0.00519]
[1776649509639,66.99,74687.73,0.0,6e-05,0.0,0.00518]
[1776649514680,66.99,74682.98,0.0,6e-05,0.0,0.00511]
[1776649519711,66.99,74685.15,0.0,6e-05,0.0,0.00514]
[1776649524745,66.99,74687.06,0.0,6e-05,0.0,0.00517]
[1776649529780,66.99,74684.51,0.0,6e-05,0.0,0.00513]
[1776649531797,66.99,74681.86,0.0,6e-05,0.0,0.00498]
[1776649536829,66.99,74680.55,0.0,6e-05,0.0,0.00497]
[1776649543526,66.99,74679.23,0.0,6e-05,0.0,0.00495]
[1776649548913,66.99,74676.44,0.0,6e-05,0.0,0.00491]
[1776649551934,66.99,74670.22,0.0,6e-05,0.0,0.00482]
[1776649556970,66.99,74667.29,0.0,6e-05,0.0,0.00478]
[1776649557976,66.99,74678.17,0.0,6e-05,0.0,0.00493]
[1776649563013,66.99,74681.93,0.0,6e-05,0.0,0.00499]
[1776649566033,66.99,74692.05,0.0,6e-05,0.0,0.00513]
[1776649571070,66.99,74697.13,0.0,6e-05,0.0,0.00521]
[1776649575118,66.99,74732.79,0.0,7e-05,0.0,0.00577]
[1776649580155,66.99,74731.24,0.0,7e-05,0.0,0.00575]
[1776649584184,66.99,74725.68,0.0,7e-05,0.0,0.00565]
[1776649587206,66.99,74718.81,0.0,7e-05,0.0,0.00554]
[1776649591230,66.99,74718.56,0.0,7e-05,0.0,0.00543]
[1776649596266,66.99,74720.42,0.0,7e-05,0.0,0.00545]
[1776649601301,66.99,74714.73,0.0,7e-05,0.0,0.00537]
[1776649605328,66.99,74723.49,0.0,7e-05,0.0,0.0055]
[1776649610363,66.99,74720.21,0.0,7e-05,0.0,0.00545]
[1776649615398,66.99,74720.3,0.0,7e-05,0.0,0.00545]
[1776649620433,66.99,74719.43,0.0,7e-05,0.0,0.00544]
[1776649625468,66.99,74717.38,0.0,7e-05,0.0,0.00541]
[1776649630504,66.99,74715.41,0.0,7e-05,0.0,0.00538]
[1776649635544,66.99,74715.61,0.0,7e-05,0.0,0.00538]
[1776649639572,66.99,74710.03,0.0,7e-05,0.0,0.00529]
[1776649641584,66.99,74701.88,0.0,6e-05,0.0,0.00517]
[1776649644605,66.99,74695.9,0.0,6e-05,0.0,0.00508]
[1776649649640,66.99,74690.43,0.0,6e-05,0.0,0.005]
[1776649651659,66.99,74691.52,0.0,6e-05,0.0,0.00491]
[1776649656690,66.99,74691.13,0.0,6e-05,0.0,0.00491]
[1776649661721,66.99,74689.57,0.0,6e-05,0.0,0.00489]
[1776649666759,66.99,74690.35,0.0,6e-05,0.0,0.0049]
[1776649671794,66.99,74689.41,0.0,6e-05,0.0,0.00488]
[1776649675822,66.99,74683.6,0.0,6e-05,0.0,0.0048]
[1776649680857,66.99,74683.42,0.0,6e-05,0.0,0.0048]
[1776649685896,66.99,74683.49,0.0,6e-05,0.0,0.0048]
[1776649690929,66.99,74687.37,0.0,6e-05,0.0,0.00485]
[1776649695965,66.99,74686.73,0.0,6e-05,0.0,0.00485]
[1776649699996,66.99,74696.04,0.0,6e-05,0.0,0.00498]
[1776649705027,66.99,74694.74,0.0,6e-05,0.0,0.00496]
[1776649707041,66.99,74705.44,0.0,6e-05,0.0,0.00512]
[1776649709055,66.99,74711.25,0.0,6e-05,0.0,0.0052]
[1776649711070,66.99,74711.02,0.0,6e-05,0.0,0.00509]
[1776649716105,66.99,74710.43,0.0,6e-05,0.0,0.00508]
[1776649721140,66.99,74707.53,0.0,6e-05,0.0,0.00504]
[1776649726176,66.99,74705.6,0.0,6e-05,0.0,0.00501]
[1776649731211,66.99,74705.55,0.0,6e-05,0.0,0.00501]
[1776649738262,66.99,74705.65,0.0,6e-05,0.0,0.00501]
[1776649743297,66.99,74707.78,0.0,6e-05,0.0,0.00504]
[1776649748332,66.99,74704.99,0.0,6e-05,0.0,0.005]
[1776649753367,66.99,74706.52,0.0,6e-05,0.0,0.00502]
[1776649757398,66.99,74713.57,0.0,6e-05,0.0,0.00513]
[1776649759410,66.99,74719.39,0.0,6e-05,0.0,0.00521]
[1776649764446,66.99,74721.08,0.0,7e-05,0.0,0.00524]
[1776649769480,66.99,74723.71,0.0,7e-05,0.0,0.00528]
[1776649771496,66.99,74723.89,0.0,6e-05,0.0,0.00517]
[1776649776530,66.99,74728.02,0.0,7e-05,0.0,0.00523]
[1776649781565,66.99,74729.61,0.0,7e-05,0.0,0.00526]
[1776649786601,66.99,74730.63,0.0,7e-05,0.0,0.00527]
[1776649791637,66.99,74732.93,0.0,7e-05,0.0,0.00531]
[1776649796672,66.99,74730.25,0.0,7e-05,0.0,0.00527]
[1776649799693,66.99,74724.61,0.0,6e-05,0.0,0.00518]
[1776649803726,66.99,74709.99,0.0,6e-05,0.0,0.00497]
[1776649808760,66.99,74712.6,0.0,6e-05,0.0,0.00501]
[1776649810774,66.99,74707.11,0.0,6e-05,0.0,0.00493]
[1776649815808,66.99,74705.8,0.0,6e-05,0.0,0.00491]
[1776649820853,66.99,74706.14,0.0,6e-05,0.0,0.00491]
[1776649826885,66.99,74705.87,0.0,6e-05,0.0,0.00491]
[1776649831922,66.99,74693.67,0.0,6e-05,0.0,0.00464]
[1776649832943,66.99,74678.63,0.0,5e-05,0.0,0.00444]
[1776649837964,66.99,74680.27,0.0,5e-05,0.0,0.00446]
[1776649841992,66.99,74674.38,0.0,5e-05,0.0,0.00438]
[1776649847034,66.99,74670.9,0.0,5e-05,0.0,0.00434]
[1776649852069,66.99,74671.74,0.0,5e-05,0.0,0.00435]
[1776649857104,66.99,74672.17,0.0,5e-05,0.0,0.00435]
[1776649862138,66.99,74671.82,0.0,5e-05,0.0,0.00435]
[1776649865791,66.99,74690.32,0.0,6e-05,0.0,0.00459]
[1776649871203,66.99,74689.7,0.0,6e-05,0.0,0.00458]
[1776649876236,66.99,74688.69,0.0,6e-05,0.0,0.00457]
[1776649881271,66.99,74688.01,0.0,6e-05,0.0,0.00456]
[1776649886306,66.99,74688.68,0.0,6e-05,0.0,0.00457]
[1776649888320,66.99,74678.66,0.0,5e-05,0.0,0.00444]
[1776649891341,66.99,74680.3,0.0,5e-05,0.0,0.00436]
[1776649896377,66.99,74680.94,0.0,5e-05,0.0,0.00437]
[1776649901414,66.99,74682.95,0.0,5e-05,0.0,0.0044]
[1776649906446,66.99,74685.3,0.0,5e-05,0.0,0.00443]
[1776649911484,66.99,74685.19,0.0,5e-05,0.0,0.00443]
[1776649916521,66.99,74685.28,0.0,5e-05,0.0,0.00443]
[1776649921555,66.99,74683.24,0.0,5e-05,0.0,0.0044]
[1776649926589,66.99,74684.92,0.0,5e-05,0.0,0.00442]
[1776649931624,66.99,74686.1,0.0,5e-05,0.0,0.00444]
[1776649937666,66.99,74686.14,0.0,5e-05,0.0,0.00444]
[1776649945724,66.99,74686.12,0.0,5e-05,0.0,0.00444]
[1776649950762,66.99,74693.25,0.0,6e-05,0.0,0.00453]
[1776649951766,66.99,74695.19,0.0,6e-05,0.0,0.00446]
[1776649959821,66.99,74698.44,0.0,6e-05,0.0,0.0045]
[1776649964856,66.99,74705.48,0.0,6e-05,0.0,0.0046]
[1776649969897,66.99,74703.92,0.0,6e-05,0.0,0.00457]
[1776649974927,66.99,74708.26,0.0,6e-05,0.0,0.00463]
[1776649979960,66.99,74709.7,0.0,6e-05,0.0,0.00465]
[1776649986002,66.99,74712.31,0.0,6e-05,0.0,0.00469]
[1776649989022,66.99,74718.14,0.0,6e-05,0.0,0.00477]
[1776649992047,66.99,74707.68,0.0,6e-05,0.0,0.00463]
[1776649998092,66.99,74708.04,0.0,6e-05,0.0,0.00463]
[1776650003127,66.99,74709.56,0.0,6e-05,0.0,0.00465]
[1776650008163,66.99,74710.03,0.0,6e-05,0.0,0.00466]
[1776650011187,66.99,74712.28,0.0,6e-05,0.0,0.00459]
[1776650016847,66.99,74713.62,0.0,6e-05,0.0,0.00461]
[1776650023272,66.99,74710.74,0.0,6e-05,0.0,0.00457]
[1776650029323,66.99,74710.69,0.0,6e-05,0.0,0.00457]
[1776650030322,66.99,74698.91,0.0,5e-05,0.0,0.00441]
[1776650031330,66.99,74692.22,0.0,5e-05,0.0,0.00432]
[1776650036989,66.99,74690.0,0.0,5e-05,0.0,0.0043]
[1776650040395,66.99,74706.37,0.0,6e-05,0.0,0.00451]
[1776650044422,66.99,74700.7,0.0,5e-05,0.0,0.00443]
[1776650046959,66.99,74700.31,0.0,5e-05,0.0,0.00443]
[1776650046991,66.99,74688.4,0.0,5e-05,0.0,0.00428]
[1776650048001,66.99,74688.4,0.0,5e-05,0.0,0.00428]
[1776650048021,66.99,74688.79,0.0,5e-05,0.0,0.00428]
[1776650053485,66.99,74689.05,0.0,5e-05,0.0,0.00428]
[1776650058521,66.99,74696.47,0.0,5e-05,0.0,0.00438]
[1776650061542,66.99,74708.41,0.0,6e-05,0.0,0.00454]
[1776650067205,66.99,74707.88,0.0,6e-05,0.0,0.00453]
[1776650071612,66.99,74706.07,0.0,5e-05,0.0,0.00441]
[1776650072622,66.99,74712.3,0.0,6e-05,0.0,0.00449]
[1776650077653,66.99,74713.38,0.0,6e-05,0.0,0.0045]
[1776650082689,66.99,74711.75,0.0,6e-05,0.0,0.00448]
[1776650087726,66.99,74707.61,0.0,5e-05,0.0,0.00443]
[1776650091753,66.99,74701.01,0.0,5e-05,0.0,0.00434]
[1776650093766,66.99,74690.32,0.0,5e-05,0.0,0.00421]
[1776650098801,66.99,74690.25,0.0,5e-05,0.0,0.00421]
[1776650105850,66.99,74691.98,0.0,5e-05,0.0,0.00423]
[1776650110885,66.99,74688.26,0.0,5e-05,0.0,0.00418]
[1776650112899,66.99,74680.99,0.0,5e-05,0.0,0.00409]
[1776650114913,66.99,74674.46,0.0,5e-05,0.0,0.00401]
[1776650119949,66.99,74671.75,0.0,5e-05,0.0,0.00398]
[1776650121963,66.99,74664.58,0.0,5e-05,0.0,0.0039]
[1776650126997,66.99,74664.03,0.0,5e-05,0.0,0.00389]
[1776650130019,66.99,74653.78,0.0,5e-05,0.0,0.00377]
[1776650131027,66.99,74652.83,0.0,5e-05,0.0,0.00368]
[1776650134047,66.99,74643.25,0.0,4e-05,0.0,0.00358]
[1776650136062,66.99,74635.76,0.0,4e-05,0.0,0.0035]
[1776650141097,66.99,74638.24,0.0,4e-05,0.0,0.00352]
[1776650142105,66.99,74647.33,0.0,4e-05,0.0,0.00362]
[1776650147139,66.99,74643.23,0.0,4e-05,0.0,0.00358]
[1776650152174,66.99,74645.59,0.0,4e-05,0.0,0.0036]
[1776650157209,66.99,74646.39,0.0,4e-05,0.0,0.00361]
[1776650162253,66.99,74647.01,0.0,4e-05,0.0,0.00362]
[1776650167281,66.99,74647.77,0.0,4e-05,0.0,0.00362]
[1776650172316,66.99,74646.52,0.0,4e-05,0.0,0.00361]
[1776650177981,66.99,74643.74,0.0,4e-05,0.0,0.00358]
[1776650183393,66.99,74642.35,0.0,4e-05,0.0,0.00357]
[1776650188428,66.99,74639.24,0.0,4e-05,0.0,0.00353]
[1776650191451,66.99,74637.1,0.0,4e-05,0.0,0.00343]
[1776650194470,66.99,74631.13,0.0,4e-05,0.0,0.00337]
[1776650199505,66.99,74631.32,0.0,4e-05,0.0,0.00337]
[1776650204540,66.99,74630.78,0.0,4e-05,0.0,0.00337]
[1776650209575,66.99,74629.35,0.0,4e-05,0.0,0.00335]
[1776650211591,66.99,74616.93,0.0,4e-05,0.0,0.00323]
[1776650216624,66.99,74618.53,0.0,4e-05,0.0,0.00324]
[1776650221669,66.99,74616.88,0.0,4e-05,0.0,0.00323]
[1776650222671,66.99,74603.4,0.0,4e-05,0.0,0.0031]
[1776650223676,66.99,74592.25,0.0,4e-05,0.0,0.003]
[1776650228726,66.99,74595.15,0.0,4e-05,0.0,0.00302]
[1776650230729,66.99,74578.21,0.0,3e-05,0.0,0.00287]
[1776650235765,66.99,74577.85,0.0,3e-05,0.0,0.00287]
[1776650238408,66.99,74569.47,0.0,3e-05,0.0,0.0028]
[1776650243822,66.99,74571.44,0.0,3e-05,0.0,0.00281]
[1776650246843,66.99,74577.99,0.0,3e-05,0.0,0.00287]
[1776650251878,66.99,74577.16,0.0,3e-05,0.0,0.0028]
[1776650256913,66.99,74580.07,0.0,3e-05,0.0,0.00282]
[1776650261947,66.99,74581.67,0.0,3e-05,0.0,0.00284]
[1776650266987,66.99,74584.44,0.0,3e-05,0.0,0.00286]
[1776650271015,66.99,74590.93,0.0,4e-05,0.0,0.00292]
[1776650277071,66.99,74593.57,0.0,4e-05,0.0,0.00294]
[1776650282105,66.99,74593.0,0.0,4e-05,0.0,0.00293]
[1776650287139,66.99,74592.2,0.0,4e-05,0.0,0.00293]
[1776650292173,66.99,74592.4,0.0,4e-05,0.0,0.00293]
[1776650297207,66.99,74593.18,0.0,4e-05,0.0,0.00294]
[1776650300231,66.99,74587.56,0.0,4e-05,0.0,0.00289]
[1776650306274,66.99,74589.43,0.0,4e-05,0.0,0.0029]
[1776650310770,66.99,74592.88,0.0,4e-05,0.0,0.00293]
[1776650311307,66.99,74593.46,0.0,3e-05,0.0,0.00287]
[1776650316342,66.99,74591.86,0.0,3e-05,0.0,0.00286]
[1776650318999,66.99,74593.13,0.0,3e-05,0.0,0.00287]
[1776650319363,66.99,74593.5,0.0,3e-05,0.0,0.00287]
[1776650324398,66.99,74598.07,0.0,4e-05,0.0,0.00291]
[1776650329433,66.99,74603.12,0.0,4e-05,0.0,0.00296]
[1776650334469,66.99,74604.98,0.0,4e-05,0.0,0.00297]
[1776650341518,66.99,74604.46,0.0,4e-05,0.0,0.00297]
[1776650346552,66.99,74603.36,0.0,4e-05,0.0,0.00296]
[1776650351587,66.99,74601.77,0.0,4e-05,0.0,0.00294]
[1776650359252,66.99,74601.64,0.0,4e-05,0.0,0.00294]
[1776650361661,66.99,74607.34,0.0,4e-05,0.0,0.003]
[1776650366692,66.99,74606.8,0.0,4e-05,0.0,0.00299]
[1776650372734,66.99,74605.73,0.0,4e-05,0.0,0.00291]
[1776650379407,66.99,74605.14,0.0,4e-05,0.0,0.00291]
[1776650384819,66.99,74605.39,0.0,4e-05,0.0,0.00291]
[1776650391867,66.99,74605.32,0.0,4e-05,0.0,0.00291]
[1776650396902,66.99,74603.02,0.0,4e-05,0.0,0.00289]
[1776650401938,66.99,74604.94,0.0,4e-05,0.0,0.0029]
[1776650404960,66.99,74622.62,0.0,4e-05,0.0,0.00307]
[1776650405977,66.99,74629.75,0.0,4e-05,0.0,0.00313]
[1776650406973,66.99,74638.7,0.0,4e-05,0.0,0.00322]
[1776650407984,66.99,74632.3,0.0,4e-05,0.0,0.00316]
[1776650411001,66.99,74625.84,0.0,4e-05,0.0,0.0031]
[1776650412017,66.99,74620.23,0.0,4e-05,0.0,0.00304]
[1776650417049,66.99,74616.52,0.0,4e-05,0.0,0.00301]
[1776650422087,66.99,74614.92,0.0,4e-05,0.0,0.00299]
[1776650427120,66.99,74615.09,0.0,4e-05,0.0,0.003]
[1776650431146,66.99,74613.23,0.0,4e-05,0.0,0.00291]
[1776650436183,66.99,74613.45,0.0,4e-05,0.0,0.00291]
[1776650441220,66.99,74612.53,0.0,4e-05,0.0,0.0029]
[1776650446257,66.99,74610.42,0.0,4e-05,0.0,0.00289]
[1776650450283,66.99,74604.0,0.0,3e-05,0.0,0.00283]
[1776650455316,66.99,74600.63,0.0,3e-05,0.0,0.0028]
[1776650460358,66.99,74597.26,0.0,3e-05,0.0,0.00277]
[1776650464386,66.99,74586.13,0.0,3e-05,0.0,0.00268]
[1776650470055,66.99,74585.02,0.0,3e-05,0.0,0.00267]
[1776650475462,66.99,74583.4,0.0,3e-05,0.0,0.00266]
[1776650479498,66.99,74573.29,0.0,3e-05,0.0,0.00257]
[1776650480497,66.99,74550.46,0.0,3e-05,0.0,0.0024]
[1776650483517,66.99,74544.22,0.0,3e-05,0.0,0.00235]
[1776650488554,66.99,74541.15,0.0,3e-05,0.0,0.00233]
[1776650489561,66.99,74532.21,0.0,3e-05,0.0,0.00227]
[1776650491575,66.99,74531.12,0.0,3e-05,0.0,0.00221]
[1776650492581,66.99,74522.21,0.0,3e-05,0.0,0.00215]
[1776650493588,66.99,74510.01,0.0,2e-05,0.0,0.00207]
[1776650498624,66.99,74509.68,0.0,2e-05,0.0,0.00206]
[1776650503658,66.99,74509.18,0.0,2e-05,0.0,0.00206]
[1776650508696,66.99,74525.97,0.0,3e-05,0.0,0.00217]
[1776650513732,66.99,74529.59,0.0,3e-05,0.0,0.0022]
[1776650518765,66.99,74534.59,0.0,3e-05,0.0,0.00223]
[1776650523801,66.99,74534.23,0.0,3e-05,0.0,0.00223]
[1776650528839,66.99,74539.19,0.0,3e-05,0.0,0.00226]
[1776650533873,66.99,74538.83,0.0,3e-05,0.0,0.00226]
[1776650538910,66.99,74536.51,0.0,3e-05,0.0,0.00224]
[1776650540606,66.99,74527.05,0.0,3e-05,0.0,0.00218]
[1776650541929,66.99,74521.13,0.0,3e-05,0.0,0.00214]
[1776650544950,66.99,74513.46,0.0,3e-05,0.0,0.00209]
[1776650550678,66.99,74526.27,0.0,3e-05,0.0,0.00217]
[1776650551999,66.99,74524.94,0.0,3e-05,0.0,0.00211]
[1776650554013,66.99,74518.74,0.0,2e-05,0.0,0.00207]
[1776650556028,66.99,74527.29,0.0,3e-05,0.0,0.00213]
[1776650561062,66.99,74531.68,0.0,3e-05,0.0,0.00216]
[1776650566103,66.99,74530.34,0.0,3e-05,0.0,0.00215]
[1776650568116,66.99,74536.86,0.0,3e-05,0.0,0.00219]
[1776650573153,66.99,74550.69,0.0,3e-05,0.0,0.00229]
[1776650578192,66.99,74552.34,0.0,3e-05,0.0,0.0023]
[1776650583223,66.99,74552.02,0.0,3e-05,0.0,0.0023]
[1776650588259,66.99,74541.2,0.0,3e-05,0.0,0.00222]
[1776650593295,66.99,74534.6,0.0,3e-05,0.0,0.00218]
[1776650595356,66.99,74546.15,0.0,3e-05,0.0,0.00226]
[1776650596349,66.99,74564.75,0.0,3e-05,0.0,0.00239]
[1776650597363,66.99,74557.41,0.0,3e-05,0.0,0.00234]
[1776650600377,66.99,74550.26,0.0,3e-05,0.0,0.00228]
[1776650602391,66.99,74544.51,0.0,3e-05,0.0,0.00224]
[1776650604405,66.99,74531.93,0.0,3e-05,0.0,0.00216]
[1776650607430,66.99,74526.23,0.0,3e-05,0.0,0.00212]
[1776650611465,66.99,74520.82,0.0,2e-05,0.0,0.00203]
[1776650614479,66.99,74514.6,0.0,2e-05,0.0,0.00199]
[1776650619515,66.99,74515.3,0.0,2e-05,0.0,0.002]
[1776650624550,66.99,74514.89,0.0,2e-05,0.0,0.002]
[1776650627571,66.99,74523.97,0.0,2e-05,0.0,0.00205]
[1776650630591,66.99,74530.9,0.0,3e-05,0.0,0.0021]
[1776650635627,66.99,74533.16,0.0,3e-05,0.0,0.00211]
[1776650640662,66.99,74532.56,0.0,3e-05,0.0,0.00211]
[1776650645696,66.99,74532.03,0.0,3e-05,0.0,0.00211]
[1776650650732,66.99,74528.91,0.0,3e-05,0.0,0.00209]
[1776650655766,66.99,74524.74,0.0,2e-05,0.0,0.00206]
[1776650660801,66.99,74524.91,0.0,2e-05,0.0,0.00206]
[1776650665836,66.99,74522.55,0.0,2e-05,0.0,0.00204]
[1776650670872,66.99,74519.2,0.0,2e-05,0.0,0.00202]
[1776650671543,66.99,74518.59,0.0,2e-05,0.0,0.00197]
[1776650676914,66.99,74514.24,0.0,2e-05,0.0,0.00194]
[1776650681951,66.99,74509.13,0.0,2e-05,0.0,0.00191]
[1776650686984,66.99,74508.7,0.0,2e-05,0.0,0.00191]
[1776650692021,66.99,74507.44,0.0,2e-05,0.0,0.0019]
[1776650698062,66.99,74507.56,0.0,2e-05,0.0,0.0019]
[1776650704106,66.99,74506.14,0.0,2e-05,0.0,0.00189]
[1776650709139,66.99,74507.18,0.0,2e-05,0.0,0.0019]
[1776650714175,66.99,74504.52,0.0,2e-05,0.0,0.00188]
[1776650719210,66.99,74502.66,0.0,2e-05,0.0,0.00187]
[1776650724245,66.99,74502.65,0.0,2e-05,0.0,0.00187]
[1776650731295,66.99,74502.63,0.0,2e-05,0.0,0.00183]
[1776650737337,66.99,74502.41,0.0,2e-05,0.0,0.00183]
[1776650743380,66.99,74501.66,0.0,2e-05,0.0,0.00182]
[1776650747359,66.99,74501.47,0.0,2e-05,0.0,0.00182]
[1776650747413,66.99,74500.37,0.0,2e-05,0.0,0.00181]
[1776650748876,66.99,74500.37,0.0,2e-05,0.0,0.00181]
[1776650748883,66.99,74499.81,0.0,2e-05,0.0,0.00181]
[1776650754456,66.99,74499.78,0.0,2e-05,0.0,0.00181]
[1776650759491,66.99,74501.07,0.0,2e-05,0.0,0.00182]
[1776650763519,66.99,74490.05,0.0,2e-05,0.0,0.00176]
[1776650768558,66.99,74487.43,0.0,2e-05,0.0,0.00174]
[1776650773591,66.99,74493.61,0.0,2e-05,0.0,0.00178]
[1776650778624,66.99,74494.34,0.0,2e-05,0.0,0.00178]
[1776650783660,66.99,74488.96,0.0,2e-05,0.0,0.00175]
[1776650788695,66.99,74488.56,0.0,2e-05,0.0,0.00175]
[1776650791717,66.99,74485.83,0.0,2e-05,0.0,0.00169]
[1776650797762,66.99,74483.97,0.0,2e-05,0.0,0.00168]
[1776650802796,66.99,74480.17,0.0,2e-05,0.0,0.00166]
[1776650807832,66.99,74484.88,0.0,2e-05,0.0,0.00168]
[1776650812866,66.99,74483.13,0.0,2e-05,0.0,0.00167]
[1776650817902,66.99,74483.05,0.0,2e-05,0.0,0.00167]
[1776650822937,66.99,74482.53,0.0,2e-05,0.0,0.00167]
[1776650827972,66.99,74480.44,0.0,2e-05,0.0,0.00166]
[1776650833010,66.99,74482.34,0.0,2e-05,0.0,0.00167]
[1776650838048,66.99,74486.84,0.0,2e-05,0.0,0.00169]
[1776650843081,66.99,74487.19,0.0,2e-05,0.0,0.0017]
[1776650848118,66.99,74496.78,0.0,2e-05,0.0,0.00175]
[1776650851138,66.99,74497.24,0.0,2e-05,0.0,0.00171]
[1776650857182,66.99,74496.09,0.0,2e-05,0.0,0.0017]
[1776650862894,66.99,74496.49,0.0,2e-05,0.0,0.0017]
[1776650868259,66.99,74498.27,0.0,2e-05,0.0,0.00171]
[1776650873293,66.99,74498.85,0.0,2e-05,0.0,0.00172]
[1776650879335,66.99,74497.23,0.0,2e-05,0.0,0.00171]
[1776650883035,66.99,74505.95,0.0,2e-05,0.0,0.00176]
[1776650884371,66.99,74518.95,0.0,2e-05,0.0,0.00183]
[1776650886384,66.99,74533.51,0.0,2e-05,0.0,0.00192]
[1776650888399,66.99,74545.6,0.0,2e-05,0.0,0.00199]
[1776650893435,66.99,74540.51,0.0,2e-05,0.0,0.00196]
[1776650898468,66.99,74541.82,0.0,2e-05,0.0,0.00197]
[1776650901491,66.99,74548.8,0.0,2e-05,0.0,0.00201]
[1776650906527,66.99,74547.51,0.0,2e-05,0.0,0.002]
[1776650912567,66.99,74548.2,0.0,2e-05,0.0,0.00196]
[1776650918611,66.99,74548.23,0.0,2e-05,0.0,0.00196]
[1776650923646,66.99,74548.34,0.0,2e-05,0.0,0.00196]
[1776650928681,66.99,74548.7,0.0,2e-05,0.0,0.00196]
[1776650933717,66.99,74550.18,0.0,2e-05,0.0,0.00197]
[1776650936739,66.99,74557.09,0.0,2e-05,0.0,0.00201]
[1776650941773,66.99,74559.84,0.0,2e-05,0.0,0.00203]
[1776650946808,66.99,74560.54,0.0,2e-05,0.0,0.00204]
[1776650951843,66.99,74561.67,0.0,2e-05,0.0,0.00204]
[1776650956878,66.99,74561.16,0.0,2e-05,0.0,0.00204]
[1776650961914,66.99,74561.31,0.0,2e-05,0.0,0.00204]
[1776650967955,66.99,74561.27,0.0,2e-05,0.0,0.00204]
[1776650971986,66.99,74561.69,0.0,2e-05,0.0,0.00199]
[1776650977022,66.99,74558.95,0.0,2e-05,0.0,0.00198]
[1776650982057,66.99,74559.93,0.0,2e-05,0.0,0.00198]
[1776650990143,66.99,74559.67,0.0,2e-05,0.0,0.00198]
[1776650995176,66.99,74560.18,0.0,2e-05,0.0,0.00198]
[1776651000211,66.99,74560.87,0.0,2e-05,0.0,0.00199]
[1776651008271,66.99,74560.94,0.0,2e-05,0.0,0.00199]
[1776651011287,66.99,74550.71,0.0,2e-05,0.0,0.00192]
[1776651016323,66.99,74548.18,0.0,2e-05,0.0,0.00191]
[1776651021362,66.99,74548.2,0.0,2e-05,0.0,0.00191]
[1776651026393,66.99,74547.34,0.0,2e-05,0.0,0.0019]
[1776651029414,66.99,74559.45,0.0,2e-05,0.0,0.00198]
[1776651031428,66.99,74560.92,0.0,2e-05,0.0,0.00194]
[1776651036467,66.99,74557.28,0.0,2e-05,0.0,0.00192]
[1776651038482,66.99,74546.36,0.0,2e-05,0.0,0.00185]
[1776651042512,66.99,74534.82,0.0,2e-05,0.0,0.00178]
[1776651047544,66.99,74535.04,0.0,2e-05,0.0,0.00178]
[1776651052580,66.99,74531.66,0.0,2e-05,0.0,0.00177]
[1776651057614,66.99,74531.48,0.0,2e-05,0.0,0.00176]
[1776651062651,66.99,74532.0,0.0,2e-05,0.0,0.00177]
[1776651074371,66.99,74532.95,0.0,2e-05,0.0,0.00177]
[1776651079769,66.99,74533.7,0.0,2e-05,0.0,0.00178]
[1776651084804,66.99,74532.12,0.0,2e-05,0.0,0.00177]
[1776651089839,66.99,74531.52,0.0,2e-05,0.0,0.00176]
[1776651091853,66.99,74530.58,0.0,2e-05,0.0,0.00172]
[1776651099911,66.99,74530.35,0.0,2e-05,0.0,0.00171]
[1776651104948,66.99,74529.26,0.0,2e-05,0.0,0.00171]
[1776651107966,66.99,74515.94,0.0,2e-05,0.0,0.00164]
[1776651108974,66.99,74508.75,0.0,2e-05,0.0,0.0016]
[1776651115016,66.99,74503.81,0.0,2e-05,0.0,0.00157]
[1776651120053,66.99,74504.54,0.0,2e-05,0.0,0.00158]
[1776651125085,66.99,74503.92,0.0,2e-05,0.0,0.00157]
[1776651130120,66.99,74499.88,0.0,2e-05,0.0,0.00155]
[1776651133141,66.99,74492.3,0.0,2e-05,0.0,0.00152]
[1776651138177,66.99,74489.87,0.0,2e-05,0.0,0.0015]
[1776651140192,66.99,74482.32,0.0,2e-05,0.0,0.00147]
[1776651143211,66.99,74475.39,0.0,2e-05,0.0,0.00144]
[1776651148246,66.99,74470.82,0.0,2e-05,0.0,0.00141]
[1776651151272,66.99,74470.02,0.0,2e-05,0.0,0.00137]
[1776651154289,66.99,74464.19,0.0,2e-05,0.0,0.00135]
[1776651157309,66.99,74458.51,0.0,2e-05,0.0,0.00132]
[1776651160330,66.99,74464.76,0.0,2e-05,0.0,0.00135]
[1776651165366,66.99,74462.46,0.0,2e-05,0.0,0.00134]
[1776651170401,66.99,74465.47,0.0,2e-05,0.0,0.00135]
[1776651175439,66.99,74466.79,0.0,2e-05,0.0,0.00136]
[1776651177452,66.99,74458.82,0.0,2e-05,0.0,0.00133]
[1776651182486,66.99,74455.22,0.0,2e-05,0.0,0.00131]
[1776651187525,66.99,74453.47,0.0,2e-05,0.0,0.0013]
[1776651192557,66.99,74451.57,0.0,2e-05,0.0,0.00129]
[1776651197591,66.99,74451.12,0.0,2e-05,0.0,0.00129]
[1776651202627,66.99,74448.67,0.0,2e-05,0.0,0.00128]
[1776651207661,66.99,74449.53,0.0,2e-05,0.0,0.00129]
[1776651213707,66.99,74448.43,0.0,1e-05,0.0,0.00125]
[1776651219745,66.99,74447.71,0.0,1e-05,0.0,0.00124]
[1776651225475,66.99,74447.28,0.0,1e-05,0.0,0.00124]
[1776651231844,66.99,74447.3,0.0,1e-05,0.0,0.00124]
[1776651232840,66.99,74423.1,0.0,1e-05,0.0,0.00115]
[1776651233863,66.99,74414.0,0.0,1e-05,0.0,0.00111]
[1776651235550,66.99,74406.96,0.0,1e-05,0.0,0.00109]
[1776651239886,66.99,74400.03,0.0,1e-05,0.0,0.00106]
[1776651241901,66.99,74392.46,0.0,1e-05,0.0,0.00104]
[1776651246935,66.99,74384.48,0.0,1e-05,0.0,0.00101]
[1776651247941,66.99,74378.41,0.0,1e-05,0.0,0.00099]
[1776651250963,66.99,74372.69,0.0,1e-05,0.0,0.00097]
[1776651254009,66.99,74357.88,0.0,1e-05,0.0,0.00092]
[1776651255002,66.99,74351.99,0.0,1e-05,0.0,0.00091]
[1776651261044,66.99,74353.12,0.0,1e-05,0.0,0.00091]
[1776651264065,66.99,74360.01,0.0,1e-05,0.0,0.00093]
[1776651269100,66.99,74366.47,0.0,1e-05,0.0,0.00095]
[1776651271115,66.99,74367.15,0.0,1e-05,0.0,0.00093]
[1776651273128,66.99,74377.16,0.0,1e-05,0.0,0.00096]
[1776651278167,66.99,74379.03,0.0,1e-05,0.0,0.00097]
[1776651283200,66.99,74379.24,0.0,1e-05,0.0,0.00097]
[1776651288235,66.99,74380.47,0.0,1e-05,0.0,0.00097]
[1776651291256,66.99,74387.81,0.0,1e-05,0.0,0.00099]
[1776651294278,66.99,74394.87,0.0,1e-05,0.0,0.00102]
[1776651301327,66.99,74395.03,0.0,1e-05,0.0,0.00102]
[1776651303342,66.99,74384.64,0.0,1e-05,0.0,0.00098]
[1776651304348,66.99,74364.29,0.0,1e-05,0.0,0.00092]
[1776651308376,66.99,74347.76,0.0,1e-05,0.0,0.00087]
[1776651313438,66.99,74343.67,0.0,1e-05,0.0,0.00086]
[1776651314429,66.99,74315.76,0.0,1e-05,0.0,0.00078]
[1776651319463,66.99,74311.83,0.0,1e-05,0.0,0.00077]
[1776651320472,66.99,74319.37,0.0,1e-05,0.0,0.00079]
[1776651322484,66.99,74310.7,0.0,1e-05,0.0,0.00077]
[1776651327519,66.99,74314.41,0.0,1e-05,0.0,0.00078]
[1776651331559,66.99,74314.99,0.0,1e-05,0.0,0.00076]
[1776651332554,66.99,74326.56,0.0,1e-05,0.0,0.00079]
[1776651335582,66.99,74334.89,0.0,1e-05,0.0,0.00081]
[1776651340617,66.99,74334.77,0.0,1e-05,0.0,0.00081]
[1776651345653,66.99,74334.86,0.0,1e-05,0.0,0.00081]
[1776651346662,66.99,74343.72,0.0,1e-05,0.0,0.00083]
[1776651348675,66.99,74356.96,0.0,1e-05,0.0,0.00087]
[1776651349681,66.99,74363.88,0.0,1e-05,0.0,0.00089]
[1776651350689,66.99,74369.61,0.0,1e-05,0.0,0.00091]
[1776651356406,66.99,74373.7,0.0,1e-05,0.0,0.00092]
[1776651361770,66.99,74376.25,0.0,1e-05,0.0,0.00093]
[1776651364788,66.99,74382.75,0.0,1e-05,0.0,0.00095]
[1776651369823,66.99,74385.55,0.0,1e-05,0.0,0.00096]
[1776651374872,66.99,74395.72,0.0,1e-05,0.0,0.00099]
[1776651376547,66.99,74401.55,0.0,1e-05,0.0,0.00101]
[1776651379916,66.99,74409.77,0.0,1e-05,0.0,0.00104]
[1776651384943,66.99,74406.35,0.0,1e-05,0.0,0.00103]
[1776651389977,66.99,74409.39,0.0,1e-05,0.0,0.00104]
[1776651391991,66.99,74410.58,0.0,1e-05,0.0,0.00101]
[1776651395013,66.99,74401.97,0.0,1e-05,0.0,0.00099]
[1776651400051,66.99,74406.12,0.0,1e-05,0.0,0.001]
[1776651403071,66.99,74413.6,0.0,1e-05,0.0,0.00102]
[1776651406091,66.99,74420.2,0.0,1e-05,0.0,0.00105]
[1776651411126,66.99,74420.25,0.0,1e-05,0.0,0.00105]
[1776651416161,66.99,74423.55,0.0,1e-05,0.0,0.00106]
[1776651421199,66.99,74426.6,0.0,1e-05,0.0,0.00107]
[1776651426234,66.99,74427.1,0.0,1e-05,0.0,0.00107]
[1776651431281,66.99,74441.78,0.0,1e-05,0.0,0.00113]
[1776651436302,66.99,74436.91,0.0,1e-05,0.0,0.00111]
[1776651441351,66.99,74439.08,0.0,1e-05,0.0,0.00112]
[1776651447381,66.99,74440.99,0.0,1e-05,0.0,0.00112]
[1776651451408,66.99,74441.75,0.0,1e-05,0.0,0.00109]
[1776651457450,66.99,74444.06,0.0,1e-05,0.0,0.0011]
[1776651460471,66.99,74434.89,0.0,1e-05,0.0,0.00107]
[1776651467520,66.99,74434.96,0.0,1e-05,0.0,0.00107]
[1776651472556,66.99,74437.56,0.0,1e-05,0.0,0.00108]
[1776651476583,66.99,74443.42,0.0,1e-05,0.0,0.0011]
[1776651481618,66.99,74446.67,0.0,1e-05,0.0,0.00111]
[1776651485649,66.99,74458.24,0.0,1e-05,0.0,0.00116]
[1776651486653,66.99,74465.64,0.0,1e-05,0.0,0.00118]
[1776651488667,66.99,74471.72,0.0,1e-05,0.0,0.00121]
[1776651490681,66.99,74462.51,0.0,1e-05,0.0,0.00117]
[1776651495717,66.99,74463.83,0.0,1e-05,0.0,0.00118]
[1776651500759,66.99,74467.49,0.0,1e-05,0.0,0.00119]
[1776651505796,66.99,74469.87,0.0,1e-05,0.0,0.0012]
[1776651510829,66.99,74469.79,0.0,1e-05,0.0,0.0012]
[1776651511835,66.99,74470.64,0.0,1e-05,0.0,0.00117]
[1776651516875,66.99,74454.73,0.0,1e-05,0.0,0.00111]
[1776651517880,66.99,74448.38,0.0,1e-05,0.0,0.00109]
[1776651523920,66.99,74451.55,0.0,1e-05,0.0,0.0011]
[1776651528956,66.99,74454.87,0.0,1e-05,0.0,0.00111]
[1776651533991,66.99,74450.73,0.0,1e-05,0.0,0.0011]
[1776651539027,66.99,74456.56,0.0,1e-05,0.0,0.00112]
[1776651542048,66.99,74451.14,0.0,1e-05,0.0,0.0011]
[1776651547762,66.99,74451.75,0.0,1e-05,0.0,0.0011]
[1776651553127,66.99,74451.84,0.0,1e-05,0.0,0.0011]
[1776651558160,66.99,74452.35,0.0,1e-05,0.0,0.0011]
[1776651563197,66.99,74453.57,0.0,1e-05,0.0,0.00111]
[1776651569238,66.99,74454.28,0.0,1e-05,0.0,0.00111]
[1776651571253,66.99,74453.49,0.0,1e-05,0.0,0.00108]
[1776651574277,66.99,74442.4,0.0,1e-05,0.0,0.00104]
[1776651575283,66.99,74435.01,0.0,1e-05,0.0,0.00101]
[1776651576290,66.99,74428.54,0.0,1e-05,0.0,0.00099]
[1776651581326,66.99,74425.13,0.0,1e-05,0.0,0.00098]
[1776651586362,66.99,74426.62,0.0,1e-05,0.0,0.00098]
[1776651591396,66.99,74429.24,0.0,1e-05,0.0,0.00099]
[1776651595426,66.99,74398.14,0.0,1e-05,0.0,0.0009]
[1776651596433,66.99,74383.45,0.0,1e-05,0.0,0.00085]
[1776651601470,66.99,74383.21,0.0,1e-05,0.0,0.00085]
[1776651602477,66.99,74390.85,0.0,1e-05,0.0,0.00087]
[1776651607513,66.99,74396.08,0.0,1e-05,0.0,0.00089]
[1776651608519,66.99,74402.33,0.0,1e-05,0.0,0.00091]
[1776651611541,66.99,74396.65,0.0,1e-05,0.0,0.00089]
[1776651616574,66.99,74395.65,0.0,1e-05,0.0,0.00089]
[1776651618589,66.99,74401.76,0.0,1e-05,0.0,0.00091]
[1776651623623,66.99,74398.68,0.0,1e-05,0.0,0.0009]
[1776651628658,66.99,74397.55,0.0,1e-05,0.0,0.00089]
[1776651633694,66.99,74408.81,0.0,1e-05,0.0,0.0009]
[1776651638728,66.99,74408.71,0.0,1e-05,0.0,0.0009]
[1776651643768,66.99,74407.54,0.0,1e-05,0.0,0.0009]
[1776651645777,66.99,74401.23,0.0,1e-05,0.0,0.00088]
[1776651650821,66.99,74400.25,0.0,1e-05,0.0,0.00088]
[1776651656865,66.99,74408.56,0.0,1e-05,0.0,0.0009]
[1776651661898,66.99,74406.99,0.0,1e-05,0.0,0.0009]
[1776651664916,66.99,74400.61,0.0,1e-05,0.0,0.00088]
[1776651669954,66.99,74399.56,0.0,1e-05,0.0,0.00087]
[1776651672969,66.99,74391.25,0.0,1e-05,0.0,0.00085]
[1776651679011,66.99,74389.36,0.0,1e-05,0.0,0.00084]
[1776651683040,66.99,74376.63,0.0,1e-05,0.0,0.00081]
[1776651688075,66.99,74374.44,0.0,1e-05,0.0,0.0008]
[1776651693110,66.99,74369.34,0.0,1e-05,0.0,0.00077]
[1776651698822,66.99,74369.9,0.0,1e-05,0.0,0.00077]
[1776651704188,66.99,74370.61,0.0,1e-05,0.0,0.00077]
[1776651706202,66.99,74365.12,0.0,1e-05,0.0,0.00076]
[1776651711237,66.99,74368.93,0.0,1e-05,0.0,0.00077]
[1776651717279,66.99,74369.94,0.0,1e-05,0.0,0.00077]
[1776651722335,66.99,74370.61,0.0,1e-05,0.0,0.00077]
[1776651723321,66.99,74379.83,0.0,1e-05,0.0,0.00079]
[1776651724327,66.99,74390.24,0.0,1e-05,0.0,0.00082]
[1776651729362,66.99,74391.59,0.0,1e-05,0.0,0.00083]
[1776651736413,66.99,74390.51,0.0,1e-05,0.0,0.00082]
[1776651745478,66.99,74390.51,0.0,1e-05,0.0,0.00082]
[1776651748496,66.99,74395.98,0.0,1e-05,0.0,0.00084]
[1776651750515,66.99,74381.05,0.0,1e-05,0.0,0.0008]
[1776651751523,66.99,74371.11,0.0,1e-05,0.0,0.00075]
[1776651753531,66.99,74363.1,0.0,1e-05,0.0,0.00073]
[1776651758565,66.99,74365.34,0.0,1e-05,0.0,0.00074]
[1776651763601,66.99,74364.88,0.0,1e-05,0.0,0.00073]
[1776651768638,66.99,74366.09,0.0,1e-05,0.0,0.00074]
[1776651773671,66.99,74366.95,0.0,1e-05,0.0,0.00074]
[1776651778706,66.99,74368.3,0.0,1e-05,0.0,0.00074]
[1776651783741,66.99,74372.94,0.0,1e-05,0.0,0.00075]
[1776651788776,66.99,74378.72,0.0,1e-05,0.0,0.00077]
[1776651793812,66.99,74378.83,0.0,1e-05,0.0,0.00077]
[1776651798846,66.99,74376.14,0.0,1e-05,0.0,0.00076]
[1776651803882,66.99,74379.54,0.0,1e-05,0.0,0.00077]
[1776651805896,66.99,74385.69,0.0,1e-05,0.0,0.00079]
[1776651811953,66.99,74387.61,0.0,1e-05,0.0,0.00077]
[1776651812956,66.99,74405.9,0.0,1e-05,0.0,0.00082]
[1776651817991,66.99,74403.76,0.0,1e-05,0.0,0.00081]
[1776651823022,66.99,74408.05,0.0,1e-05,0.0,0.00083]
[1776651828060,66.99,74407.86,0.0,1e-05,0.0,0.00083]
[1776651833092,66.99,74407.78,0.0,1e-05,0.0,0.00083]
[1776651838128,66.99,74413.28,0.0,1e-05,0.0,0.00084]
[1776651843162,66.99,74417.53,0.0,1e-05,0.0,0.00085]
[1776651848198,66.99,74419.63,0.0,1e-05,0.0,0.00086]
[1776651855248,66.99,74420.96,0.0,1e-05,0.0,0.00086]
[1776651858267,66.99,74430.39,0.0,1e-05,0.0,0.00089]
[1776651866324,66.99,74432.66,0.0,1e-05,0.0,0.0009]
[1776651871359,66.99,74445.71,0.0,1e-05,0.0,0.00091]
[1776651876394,66.99,74445.93,0.0,1e-05,0.0,0.00091]
[1776651881432,66.99,74439.85,0.0,1e-05,0.0,0.00089]
[1776651886468,66.99,74443.68,0.0,1e-05,0.0,0.00091]
[1776651887476,66.99,74454.44,0.0,1e-05,0.0,0.00094]
[1776651890182,66.99,74462.81,0.0,1e-05,0.0,0.00097]
[1776651894524,66.99,74452.28,0.0,1e-05,0.0,0.00093]
[1776651900254,66.99,74453.54,0.0,1e-05,0.0,0.00094]
[1776651905602,66.99,74454.11,0.0,1e-05,0.0,0.00094]
[1776651910636,66.99,74454.32,0.0,1e-05,0.0,0.00094]
[1776651915670,66.99,74449.17,0.0,1e-05,0.0,0.00092]
[1776651920710,66.99,74440.71,0.0,1e-05,0.0,0.0009]
[1776651925742,66.99,74436.64,0.0,1e-05,0.0,0.00088]
[1776651931784,66.99,74437.25,0.0,1e-05,0.0,0.00086]
[1776651936819,66.99,74434.34,0.0,1e-05,0.0,0.00085]
[1776651944875,66.99,74434.59,0.0,1e-05,0.0,0.00085]
[1776651949910,66.99,74434.06,0.0,1e-05,0.0,0.00085]
[1776651955952,66.99,74433.73,0.0,1e-05,0.0,0.00085]
[1776651960989,66.99,74434.65,0.0,1e-05,0.0,0.00085]
[1776651966026,66.99,74431.67,0.0,1e-05,0.0,0.00085]
[1776651972067,66.99,74432.27,0.0,1e-05,0.0,0.00085]
[1776651980813,66.99,74433.07,0.0,1e-05,0.0,0.00085]
[1776651983145,66.99,74419.83,0.0,1e-05,0.0,0.00081]
[1776651988179,66.99,74417.91,0.0,1e-05,0.0,0.00081]
[1776651989187,66.99,74411.06,0.0,1e-05,0.0,0.00079]
[1776651991201,66.99,74410.88,0.0,1e-05,0.0,0.00076]
[1776651995229,66.99,74426.57,0.0,1e-05,0.0,0.00081]
[1776652000269,66.99,74429.45,0.0,1e-05,0.0,0.00081]
[1776652006310,66.99,74431.02,0.0,1e-05,0.0,0.00082]
[1776652008323,66.99,74425.8,0.0,1e-05,0.0,0.0008]
[1776652011024,66.99,74419.54,0.0,1e-05,0.0,0.00079]
[1776652016380,66.99,74419.31,0.0,1e-05,0.0,0.00079]
[1776652022423,66.99,74422.37,0.0,1e-05,0.0,0.0008]
[1776652027464,66.99,74423.36,0.0,1e-05,0.0,0.0008]
[1776652031487,66.99,74432.56,0.0,1e-05,0.0,0.00082]
[1776652036523,66.99,74434.29,0.0,1e-05,0.0,0.00083]
[1776652039547,66.99,74423.04,0.0,1e-05,0.0,0.0008]
[1776652044580,66.99,74424.11,0.0,1e-05,0.0,0.0008]
[1776652046594,66.99,74429.64,0.0,1e-05,0.0,0.00082]
[1776652047599,66.99,74443.4,0.0,1e-05,0.0,0.00085]
[1776652051307,66.99,74446.9,0.0,1e-05,0.0,0.00084]
[1776652055655,66.99,74452.78,0.0,1e-05,0.0,0.00086]
[1776652061378,66.99,74454.75,0.0,1e-05,0.0,0.00086]
[1776652066734,66.99,74454.9,0.0,1e-05,0.0,0.00086]
[1776652071768,66.99,74455.26,0.0,1e-05,0.0,0.00086]
[1776652074789,66.99,74468.61,0.0,1e-05,0.0,0.0009]
[1776652079824,66.99,74471.93,0.0,1e-05,0.0,0.00091]
[1776652084859,66.99,74473.83,0.0,1e-05,0.0,0.00092]
[1776652088888,66.99,74464.14,0.0,1e-05,0.0,0.00089]
[1776652089894,66.99,74457.43,0.0,1e-05,0.0,0.00087]
[1776652094932,66.99,74456.63,0.0,1e-05,0.0,0.00087]
[1776652099965,66.99,74455.44,0.0,1e-05,0.0,0.00087]
[1776652105001,66.99,74456.13,0.0,1e-05,0.0,0.00087]
[1776652107017,66.99,74461.55,0.0,1e-05,0.0,0.00088]
[1776652109031,66.99,74467.34,0.0,1e-05,0.0,0.0009]
[1776652111044,66.99,74467.9,0.0,1e-05,0.0,0.00088]
[1776652116080,66.99,74473.93,0.0,1e-05,0.0,0.0009]
[1776652119099,66.99,74479.21,0.0,1e-05,0.0,0.00091]
[1776652124137,66.99,74480.95,0.0,1e-05,0.0,0.00092]
[1776652129170,66.99,74481.74,0.0,1e-05,0.0,0.00092]
[1776652134207,66.99,74484.27,0.0,1e-05,0.0,0.00093]
[1776652139241,66.99,74484.16,0.0,1e-05,0.0,0.00093]
[1776652144279,66.99,74483.99,0.0,1e-05,0.0,0.00093]
[1776652149315,66.99,74479.82,0.0,1e-05,0.0,0.00091]
[1776652154348,66.99,74479.74,0.0,1e-05,0.0,0.00091]
[1776652159383,66.99,74481.67,0.0,1e-05,0.0,0.00092]
[1776652164420,66.99,74477.79,0.0,1e-05,0.0,0.00091]
[1776652170460,66.99,74478.5,0.0,1e-05,0.0,0.00091]
[1776652171471,66.99,74477.85,0.0,1e-05,0.0,0.00088]
[1776652173484,66.99,74471.1,0.0,1e-05,0.0,0.00086]
[1776652175496,66.99,74462.25,0.0,1e-05,0.0,0.00084]
[1776652182545,66.99,74460.61,0.0,1e-05,0.0,0.00083]
[1776652187581,66.99,74460.29,0.0,1e-05,0.0,0.00083]
[1776652193623,66.99,74459.83,0.0,1e-05,0.0,0.00083]
[1776652198658,66.99,74459.75,0.0,1e-05,0.0,0.00083]
[1776652202361,66.99,74473.89,0.0,1e-05,0.0,0.00087]
[1776652206713,66.99,74480.89,0.0,1e-05,0.0,0.00089]
[1776652208728,66.99,74489.73,0.0,1e-05,0.0,0.00092]
[1776652212431,66.99,74498.18,0.0,1e-05,0.0,0.00094]
[1776652217791,66.99,74498.55,0.0,1e-05,0.0,0.00095]
[1776652222828,66.99,74497.42,0.0,1e-05,0.0,0.00094]
[1776652227860,66.99,74493.88,0.0,1e-05,0.0,0.00093]
[1776652232609,66.99,74493.2,0.0,1e-05,0.0,0.0009]
[1776652237931,66.99,74493.01,0.0,1e-05,0.0,0.0009]
[1776652242679,66.99,74480.32,0.0,1e-05,0.0,0.00086]
[1776652248000,66.99,74478.01,0.0,1e-05,0.0,0.00086]
[1776652253036,66.99,74477.1,0.0,1e-05,0.0,0.00085]
[1776652258071,66.99,74476.33,0.0,1e-05,0.0,0.00085]
[1776652263106,66.99,74475.94,0.0,1e-05,0.0,0.00085]
[1776652265120,66.99,74462.26,0.0,1e-05,0.0,0.00081]
[1776652270156,66.99,74460.74,0.0,1e-05,0.0,0.00081]
[1776652272169,66.99,74454.19,0.0,1e-05,0.0,0.00079]
[1776652277203,66.99,74454.84,0.0,1e-05,0.0,0.00079]
[1776652280226,66.99,74449.5,0.0,1e-05,0.0,0.00078]
[1776652285259,66.99,74446.62,0.0,1e-05,0.0,0.00077]
[1776652290294,66.99,74446.89,0.0,1e-05,0.0,0.00077]
[1776652291301,66.99,74446.72,0.0,1e-05,0.0,0.00075]
[1776652296336,66.99,74449.5,0.0,1e-05,0.0,0.00075]
[1776652301371,66.99,74448.57,0.0,1e-05,0.0,0.00075]
[1776652308420,66.99,74448.45,0.0,1e-05,0.0,0.00075]
[1776652313457,66.99,74448.61,0.0,1e-05,0.0,0.00075]
[1776652317485,66.99,74455.48,0.0,1e-05,0.0,0.00077]
[1776652322520,66.99,74455.61,0.0,1e-05,0.0,0.00077]
[1776652325541,66.99,74461.57,0.0,1e-05,0.0,0.00079]
[1776652331588,66.99,74457.41,0.0,1e-05,0.0,0.00077]
[1776652332595,66.99,74452.69,0.0,1e-05,0.0,0.00076]
[1776652333597,66.99,74447.19,0.0,1e-05,0.0,0.00075]
[1776652338633,66.99,74445.79,0.0,1e-05,0.0,0.00074]
[1776652343669,66.99,74446.77,0.0,1e-05,0.0,0.00075]
[1776652345683,66.99,74456.0,0.0,1e-05,0.0,0.00077]
[1776652350719,66.99,74458.63,0.0,1e-05,0.0,0.00078]
[1776652351727,66.99,74458.26,0.0,1e-05,0.0,0.00075]
[1776652358775,66.99,74458.99,0.0,1e-05,0.0,0.00076]
[1776652363815,66.99,74457.69,0.0,1e-05,0.0,0.00075]
[1776652364817,66.99,74451.32,0.0,1e-05,0.0,0.00074]
[1776652368847,66.99,74445.68,0.0,1e-05,0.0,0.00072]
[1776652373880,66.99,74446.33,0.0,1e-05,0.0,0.00072]
[1776652378916,66.99,74446.5,0.0,1e-05,0.0,0.00072]
[1776652383662,66.99,74425.9,0.0,1e-05,0.0,0.00067]
[1776652388992,66.99,74428.99,0.0,1e-05,0.0,0.00068]
[1776652394026,66.99,74430.0,0.0,1e-05,0.0,0.00068]
[1776652399062,66.99,74427.83,0.0,1e-05,0.0,0.00068]
[1776652403804,66.99,74418.03,0.0,1e-05,0.0,0.00066]
[1776652409135,66.99,74420.67,0.0,1e-05,0.0,0.00066]
[1776652411151,66.99,74419.51,0.0,1e-05,0.0,0.00064]
[1776652416188,66.99,74415.02,0.0,1e-05,0.0,0.00063]
[1776652421220,66.99,74413.33,0.0,1e-05,0.0,0.00063]
[1776652425248,66.99,74419.75,0.0,1e-05,0.0,0.00064]
[1776652426256,66.99,74426.3,0.0,1e-05,0.0,0.00066]
[1776652429276,66.99,74433.34,0.0,1e-05,0.0,0.00067]
[1776652430285,66.99,74442.18,0.0,1e-05,0.0,0.00069]
[1776652436325,66.99,74444.42,0.0,1e-05,0.0,0.0007]
[1776652437332,66.99,74450.66,0.0,1e-05,0.0,0.00071]
[1776652442367,66.99,74452.54,0.0,1e-05,0.0,0.00072]
[1776652447418,66.99,74441.81,0.0,1e-05,0.0,0.00069]
[1776652452439,66.99,74436.98,0.0,1e-05,0.0,0.00068]
[1776652454454,66.99,74442.44,0.0,1e-05,0.0,0.00069]
[1776652460495,66.99,74442.75,0.0,1e-05,0.0,0.00069]
[1776652465530,66.99,74445.86,0.0,1e-05,0.0,0.0007]
[1776652470564,66.99,74446.26,0.0,1e-05,0.0,0.0007]
[1776652471573,66.99,74446.57,0.0,1e-05,0.0,0.00068]
[1776652475602,66.99,74460.54,0.0,1e-05,0.0,0.00072]
[1776652476611,66.99,74466.16,0.0,1e-05,0.0,0.00073]
[1776652478622,66.99,74452.75,0.0,1e-05,0.0,0.0007]
[1776652482652,66.99,74447.54,0.0,1e-05,0.0,0.00068]
[1776652487687,66.99,74445.43,0.0,1e-05,0.0,0.00068]
[1776652492722,66.99,74446.75,0.0,1e-05,0.0,0.00068]
[1776652495752,66.99,74496.07,0.0,1e-05,0.0,0.00081]
[1776652500787,66.99,74494.27,0.0,1e-05,0.0,0.00081]
[1776652505827,66.99,74484.07,0.0,1e-05,0.0,0.00078]
[1776652510863,66.99,74485.01,0.0,1e-05,0.0,0.00078]
[1776652515898,66.99,74486.53,0.0,1e-05,0.0,0.00078]
[1776652520933,66.99,74487.98,0.0,1e-05,0.0,0.00079]
[1776652523957,66.99,74480.45,0.0,1e-05,0.0,0.00077]
[1776652528989,66.99,74476.06,0.0,1e-05,0.0,0.00076]
[1776652531003,66.99,74476.25,0.0,1e-05,0.0,0.00073]
[1776652536038,66.99,74470.34,0.0,1e-05,0.0,0.00072]
[1776652541077,66.99,74469.39,0.0,1e-05,0.0,0.00072]
[1776652546112,66.99,74471.11,0.0,1e-05,0.0,0.00072]
[1776652551151,66.99,74470.29,0.0,1e-05,0.0,0.00072]
[1776652556186,66.99,74476.2,0.0,1e-05,0.0,0.00073]
[1776652561235,66.99,74475.9,0.0,1e-05,0.0,0.00073]
[1776652563238,66.99,74484.68,0.0,1e-05,0.0,0.00076]
[1776652564938,66.99,74497.0,0.0,1e-05,0.0,0.00079]
[1776652569279,66.99,74506.03,0.0,1e-05,0.0,0.00081]
[1776652571293,66.99,74511.65,0.0,1e-05,0.0,0.00083]
[1776652576329,66.99,74515.73,0.0,1e-05,0.0,0.00084]
[1776652581365,66.99,74519.86,0.0,1e-05,0.0,0.00085]
[1776652586399,66.99,74517.84,0.0,1e-05,0.0,0.00085]
[1776652591436,66.99,74517.91,0.0,1e-05,0.0,0.00082]
[1776652595462,66.99,74511.91,0.0,1e-05,0.0,0.00081]
[1776652598483,66.99,74518.68,0.0,1e-05,0.0,0.00083]
[1776652604524,66.99,74521.56,0.0,1e-05,0.0,0.00083]
[1776652609560,66.99,74519.72,0.0,1e-05,0.0,0.00083]
[1776652614599,66.99,74520.8,0.0,1e-05,0.0,0.00083]
[1776652619630,66.99,74516.93,0.0,1e-05,0.0,0.00082]
[1776652624664,66.99,74516.86,0.0,1e-05,0.0,0.00082]
[1776652627685,66.99,74522.8,0.0,1e-05,0.0,0.00084]
[1776652634736,66.99,74519.39,0.0,1e-05,0.0,0.00083]
[1776652639769,66.99,74519.61,0.0,1e-05,0.0,0.00083]
[1776652644805,66.99,74520.15,0.0,1e-05,0.0,0.00083]
[1776652649839,66.99,74522.69,0.0,1e-05,0.0,0.00084]
[1776652651855,66.99,74522.53,0.0,1e-05,0.0,0.00081]
[1776652656891,66.99,74524.61,0.0,1e-05,0.0,0.00082]
[1776652661923,66.99,74520.21,0.0,1e-05,0.0,0.00081]
[1776652666959,66.99,74517.41,0.0,1e-05,0.0,0.0008]
[1776652667975,66.99,74507.06,0.0,1e-05,0.0,0.00077]
[1776652673015,66.99,74503.19,0.0,1e-05,0.0,0.00076]
[1776652678049,66.99,74501.92,0.0,1e-05,0.0,0.00076]
[1776652683095,66.99,74498.96,0.0,1e-05,0.0,0.00075]
[1776652684094,66.99,74489.55,0.0,1e-05,0.0,0.00072]
[1776652685101,66.99,74483.78,0.0,1e-05,0.0,0.00071]
[1776652690134,66.99,74482.65,0.0,1e-05,0.0,0.00071]
[1776652695168,66.99,74482.83,0.0,1e-05,0.0,0.00071]
[1776652700203,66.99,74484.38,0.0,1e-05,0.0,0.00071]
[1776652702218,66.99,74490.42,0.0,1e-05,0.0,0.00073]
[1776652707253,66.99,74492.17,0.0,1e-05,0.0,0.00073]
[1776652709266,66.99,74486.1,0.0,1e-05,0.0,0.00072]
[1776652711280,66.99,74487.99,0.0,1e-05,0.0,0.0007]
[1776652715993,66.99,74495.74,0.0,1e-05,0.0,0.00072]
[1776652721353,66.99,74497.53,0.0,1e-05,0.0,0.00072]
[1776652726388,66.99,74495.71,0.0,1e-05,0.0,0.00072]
[1776652731424,66.99,74496.68,0.0,1e-05,0.0,0.00072]
[1776652736464,66.99,74496.04,0.0,1e-05,0.0,0.00072]
[1776652746202,66.99,74494.81,0.0,1e-05,0.0,0.00072]
[1776652750555,66.99,74499.93,0.0,1e-05,0.0,0.00073]
[1776652756272,66.99,74504.09,0.0,1e-05,0.0,0.00074]
[1776652761638,66.99,74504.44,0.0,1e-05,0.0,0.00074]
[1776652767677,66.99,74504.51,0.0,1e-05,0.0,0.00074]
[1776652769689,66.99,74491.89,0.0,1e-05,0.0,0.00071]
[1776652772712,66.99,74488.71,0.0,1e-05,0.0,0.00068]
[1776652777746,66.99,74483.3,0.0,1e-05,0.0,0.00067]
[1776652779760,66.99,74477.49,0.0,1e-05,0.0,0.00065]
[1776652784796,66.99,74479.82,0.0,1e-05,0.0,0.00066]
[1776652789831,66.99,74480.66,0.0,1e-05,0.0,0.00066]
[1776652794870,66.99,74481.04,0.0,1e-05,0.0,0.00066]
[1776652795876,66.99,74518.14,0.0,1e-05,0.0,0.00075]
[1776652800910,66.99,74514.11,0.0,1e-05,0.0,0.00074]
[1776652805946,66.99,74499.86,0.0,1e-05,0.0,0.00071]
[1776652806954,66.99,74492.14,0.0,1e-05,0.0,0.00069]
[1776652811987,66.99,74491.03,0.0,1e-05,0.0,0.00068]
[1776652816698,66.99,74496.4,0.0,1e-05,0.0,0.0007]
[1776652822057,66.99,74497.73,0.0,1e-05,0.0,0.0007]
[1776652824073,66.99,74492.51,0.0,1e-05,0.0,0.00069]
[1776652829108,66.99,74493.3,0.0,1e-05,0.0,0.00069]
[1776652831121,66.99,74494.67,0.0,1e-05,0.0,0.00067]
[1776652833135,66.99,74501.45,0.0,1e-05,0.0,0.00069]
[1776652835151,66.99,74508.99,0.0,1e-05,0.0,0.00071]
[1776652840184,66.99,74509.67,0.0,1e-05,0.0,0.00071]
[1776652845220,66.99,74507.56,0.0,1e-05,0.0,0.0007]
[1776652850256,66.99,74510.1,0.0,1e-05,0.0,0.00071]
[1776652855291,66.99,74510.84,0.0,1e-05,0.0,0.00071]
[1776652860325,66.99,74510.24,0.0,1e-05,0.0,0.00071]
[1776652865359,66.99,74510.32,0.0,1e-05,0.0,0.00071]
[1776652870395,66.99,74511.59,0.0,1e-05,0.0,0.00071]
[1776652873415,66.99,74518.63,0.0,1e-05,0.0,0.00073]
[1776652874435,66.99,74508.94,0.0,1e-05,0.0,0.00071]
[1776652876446,66.99,74496.13,0.0,1e-05,0.0,0.00068]
[1776652881480,66.99,74494.38,0.0,1e-05,0.0,0.00067]
[1776652884502,66.99,74489.21,0.0,1e-05,0.0,0.00066]
[1776652889537,66.99,74490.51,0.0,1e-05,0.0,0.00066]
[1776652891550,66.99,74491.18,0.0,1e-05,0.0,0.00064]
[1776652897262,66.99,74492.66,0.0,1e-05,0.0,0.00065]
[1776652902627,66.99,74490.91,0.0,1e-05,0.0,0.00064]
[1776652907667,66.99,74491.23,0.0,1e-05,0.0,0.00064]
[1776652912702,66.99,74483.97,0.0,1e-05,0.0,0.00063]
[1776652917736,66.99,74481.67,0.0,1e-05,0.0,0.00062]
[1776652921764,66.99,74476.1,0.0,1e-05,0.0,0.00061]
[1776652927476,66.99,74475.03,0.0,1e-05,0.0,0.00061]
[1776652928814,66.99,74468.79,0.0,1e-05,0.0,0.00059]
[1776652931836,66.99,74462.22,0.0,1e-05,0.0,0.00058]
[1776652937546,66.99,74456.57,0.0,1e-05,0.0,0.00057]
[1776652942912,66.99,74456.15,0.0,1e-05,0.0,0.00057]
[1776652947947,66.99,74457.79,0.0,1e-05,0.0,0.00057]
[1776652952982,66.99,74455.86,0.0,1e-05,0.0,0.00055]
[1776652953990,66.99,74447.05,0.0,1e-05,0.0,0.00053]
[1776652954996,66.99,74440.62,0.0,1e-05,0.0,0.00052]
[1776652960101,66.99,74440.86,0.0,1e-05,0.0,0.00052]
[1776652961045,66.99,74456.75,0.0,1e-05,0.0,0.00055]
[1776652962050,66.99,74461.86,0.0,1e-05,0.0,0.00056]
[1776652967760,66.99,74466.57,0.0,1e-05,0.0,0.00057]
[1776652973127,66.99,74466.25,0.0,1e-05,0.0,0.00057]
[1776652979169,66.99,74469.21,0.0,1e-05,0.0,0.00058]
[1776652983196,66.99,74462.79,0.0,1e-05,0.0,0.00056]
[1776652988232,66.99,74462.35,0.0,1e-05,0.0,0.00056]
[1776652992259,66.99,74477.87,0.0,1e-05,0.0,0.0006]
[1776652994273,66.99,74484.45,0.0,1e-05,0.0,0.00061]
[1776652999309,66.99,74485.42,0.0,1e-05,0.0,0.00061]
[1776653002330,66.99,74479.69,0.0,1e-05,0.0,0.0006]
[1776653007364,66.99,74471.35,0.0,1e-05,0.0,0.00058]
[1776653011392,66.99,74469.33,0.0,1e-05,0.0,0.00056]
[1776653013406,66.99,74462.02,0.0,1e-05,0.0,0.00055]
[1776653019449,66.99,74459.76,0.0,1e-05,0.0,0.00054]
[1776653024483,66.99,74461.5,0.0,1e-05,0.0,0.00054]
[1776653025491,66.99,74454.48,0.0,1e-05,0.0,0.00053]
[1776653030526,66.99,74452.57,0.0,1e-05,0.0,0.00053]
[1776653035561,66.99,74448.61,0.0,1e-05,0.0,0.00052]
[1776653040596,66.99,74448.32,0.0,1e-05,0.0,0.00052]
[1776653045632,66.99,74450.55,0.0,1e-05,0.0,0.00052]
[1776653050668,66.99,74450.64,0.0,1e-05,0.0,0.00052]
[1776653054694,66.99,74458.14,0.0,1e-05,0.0,0.00054]
[1776653055702,66.99,74464.52,0.0,1e-05,0.0,0.00055]
[1776653056720,66.99,74459.21,0.0,1e-05,0.0,0.00054]
[1776653061743,66.99,74460.46,0.0,1e-05,0.0,0.00054]
[1776653068471,66.99,74464.67,0.0,1e-05,0.0,0.00055]
[1776653069799,66.99,74470.62,0.0,1e-05,0.0,0.00056]
[1776653071816,66.99,74472.61,0.0,1e-05,0.0,0.00055]
[1776653076850,66.99,74471.52,0.0,1e-05,0.0,0.00055]
[1776653081883,66.99,74472.97,0.0,1e-05,0.0,0.00055]
[1776653086918,66.99,74472.76,0.0,1e-05,0.0,0.00055]
[1776653092973,66.99,74474.21,0.0,1e-05,0.0,0.00055]
[1776653093969,66.99,74512.2,0.0,1e-05,0.0,0.00063]
[1776653094976,66.99,74523.55,0.0,1e-05,0.0,0.00066]
[1776653098684,66.99,74529.18,0.0,1e-05,0.0,0.00067]
[1776653104040,66.99,74525.36,0.0,1e-05,0.0,0.00066]
[1776653107061,66.99,74517.93,0.0,1e-05,0.0,0.00064]
[1776653110081,66.99,74508.8,0.0,1e-05,0.0,0.00062]
[1776653115115,66.99,74510.39,0.0,1e-05,0.0,0.00063]
[1776653120153,66.99,74509.63,0.0,1e-05,0.0,0.00063]
[1776653125186,66.99,74505.02,0.0,1e-05,0.0,0.00062]
[1776653130221,66.99,74505.76,0.0,1e-05,0.0,0.00062]
[1776653131229,66.99,74505.68,0.0,1e-05,0.0,0.0006]
[1776653136262,66.99,74506.02,0.0,1e-05,0.0,0.0006]
[1776653141299,66.99,74506.41,0.0,1e-05,0.0,0.0006]
[1776653142306,66.99,74496.55,0.0,1e-05,0.0,0.00058]
[1776653147342,66.99,74496.94,0.0,1e-05,0.0,0.00058]
[1776653152375,66.99,74496.59,0.0,1e-05,0.0,0.00058]
[1776653157411,66.99,74496.96,0.0,1e-05,0.0,0.00058]
[1776653160431,66.99,74491.53,0.0,1e-05,0.0,0.00057]
[1776653166473,66.99,74488.13,0.0,1e-05,0.0,0.00056]
[1776653171509,66.99,74487.34,0.0,1e-05,0.0,0.00056]
[1776653176547,66.99,74483.5,0.0,1e-05,0.0,0.00055]
[1776653181579,66.99,74483.44,0.0,1e-05,0.0,0.00055]
[1776653186616,66.99,74478.27,0.0,1e-05,0.0,0.00054]
[1776653193664,66.99,74475.65,0.0,1e-05,0.0,0.00052]
[1776653198700,66.99,74476.57,0.0,1e-05,0.0,0.00052]
[1776653203736,66.99,74476.29,0.0,1e-05,0.0,0.00052]
[1776653209777,66.99,74475.92,0.0,1e-05,0.0,0.00052]
[1776653215822,66.99,74476.29,0.0,1e-05,0.0,0.00052]
[1776653219855,66.99,74463.81,0.0,1e-05,0.0,0.0005]
[1776653224891,66.99,74459.54,0.0,1e-05,0.0,0.00049]
[1776653229928,66.99,74459.51,0.0,1e-05,0.0,0.00049]
[1776653234960,66.99,74461.67,0.0,1e-05,0.0,0.00049]
[1776653239996,66.99,74460.95,0.0,1e-05,0.0,0.00049]
[1776653245033,66.99,74458.71,0.0,1e-05,0.0,0.00049]
[1776653250069,66.99,74458.76,0.0,1e-05,0.0,0.00049]
[1776653251075,66.99,74459.21,0.0,1e-05,0.0,0.00047]
[1776653256111,66.99,74462.26,0.0,1e-05,0.0,0.00048]
[1776653261145,66.99,74464.7,0.0,1e-05,0.0,0.00048]
[1776653266180,66.99,74462.62,0.0,1e-05,0.0,0.00048]
[1776653269883,66.99,74455.4,0.0,1e-05,0.0,0.00047]
[1776653275243,66.99,74443.24,0.0,1e-05,0.0,0.00045]
[1776653280278,66.99,74442.6,0.0,1e-05,0.0,0.00045]
[1776653285318,66.99,74444.67,0.0,1e-05,0.0,0.00045]
[1776653287327,66.99,74450.13,0.0,1e-05,0.0,0.00046]
[1776653288335,66.99,74455.78,0.0,1e-05,0.0,0.00047]
[1776653293369,66.99,74457.97,0.0,1e-05,0.0,0.00047]
[1776653298410,66.99,74463.74,0.0,1e-05,0.0,0.00048]
[1776653303441,66.99,74467.25,0.0,1e-05,0.0,0.00049]
[1776653308477,66.99,74468.05,0.0,1e-05,0.0,0.00049]
[1776653310490,66.99,74480.53,0.0,1e-05,0.0,0.00051]
[1776653311499,66.99,74480.79,0.0,1e-05,0.0,0.0005]
[1776653316532,66.99,74482.68,0.0,1e-05,0.0,0.0005]
[1776653324588,66.99,74481.8,0.0,1e-05,0.0,0.0005]
[1776653330631,66.99,74481.49,0.0,1e-05,0.0,0.0005]
[1776653337680,66.99,74482.04,0.0,1e-05,0.0,0.0005]
[1776653342715,66.99,74484.21,0.0,1e-05,0.0,0.0005]
[1776653347753,66.99,74487.07,0.0,1e-05,0.0,0.00051]
[1776653353802,66.99,74485.22,0.0,1e-05,0.0,0.0005]
[1776653358829,66.99,74487.82,0.0,1e-05,0.0,0.00051]
[1776653363863,66.99,74487.77,0.0,1e-05,0.0,0.00051]
[1776653366884,66.99,74482.19,0.0,1e-05,0.0,0.0005]
[1776653370931,66.99,74502.98,0.0,1e-05,0.0,0.00054]
[1776653375955,66.99,74511.5,0.0,1e-05,0.0,0.00054]
[1776653376957,66.99,74503.58,0.0,1e-05,0.0,0.00052]
[1776653382002,66.99,74504.07,0.0,1e-05,0.0,0.00052]
[1776653387032,66.99,74498.35,0.0,1e-05,0.0,0.00051]
[1776653392068,66.99,74494.06,0.0,1e-05,0.0,0.0005]
[1776653397104,66.99,74498.79,0.0,1e-05,0.0,0.00051]
[1776653402142,66.99,74499.75,0.0,1e-05,0.0,0.00051]
[1776653406179,66.99,74493.66,0.0,1e-05,0.0,0.0005]
[1776653407187,66.99,74477.57,0.0,1e-05,0.0,0.00048]
[1776653413230,66.99,74478.17,0.0,1e-05,0.0,0.00048]
[1776653418263,66.99,74477.88,0.0,1e-05,0.0,0.00048]
[1776653423304,66.99,74479.53,0.0,1e-05,0.0,0.00048]
[1776653428333,66.99,74478.04,0.0,1e-05,0.0,0.00048]
[1776653431017,66.99,74460.4,0.0,1e-05,0.0,0.00043]
[1776653432361,66.99,74465.66,0.0,1e-05,0.0,0.00044]
[1776653438403,66.99,74466.25,0.0,1e-05,0.0,0.00044]
[1776653443438,66.99,74469.41,0.0,1e-05,0.0,0.00045]
[1776653448473,66.99,74479.7,0.0,1e-05,0.0,0.00046]
[1776653453508,66.99,74479.17,0.0,1e-05,0.0,0.00046]
[1776653458544,66.99,74477.77,0.0,1e-05,0.0,0.00046]
[1776653463578,66.99,74478.64,0.0,1e-05,0.0,0.00046]
[1776653464587,66.99,74478.67,0.0,1e-05,0.0,0.00046]
[1776653470628,66.99,74478.79,0.0,1e-05,0.0,0.00046]
[1776653475664,66.99,74479.5,0.0,1e-05,0.0,0.00046]
[1776653478685,66.99,74486.91,0.0,1e-05,0.0,0.00048]
[1776653483720,66.99,74487.07,0.0,1e-05,0.0,0.00048]
[1776653489768,66.99,74488.12,0.0,1e-05,0.0,0.00048]
[1776653490770,66.99,74481.24,0.0,1e-05,0.0,0.00047]
[1776653491778,66.99,74477.94,0.0,1e-05,0.0,0.00045]
[1776653496812,66.99,74481.68,0.0,1e-05,0.0,0.00045]
[1776653501845,66.99,74482.5,0.0,1e-05,0.0,0.00045]
[1776653506884,66.99,74482.27,0.0,1e-05,0.0,0.00045]
[1776653511920,66.99,74482.19,0.0,1e-05,0.0,0.00045]
[1776653519985,66.99,74481.78,0.0,1e-05,0.0,0.00045]
[1776653526061,66.99,74480.94,0.0,1e-05,0.0,0.00045]
[1776653530090,66.99,74473.45,0.0,1e-05,0.0,0.00044]
[1776653535126,66.99,74472.17,0.0,1e-05,0.0,0.00044]
[1776653541167,66.99,74472.3,0.0,1e-05,0.0,0.00044]
[1776653548217,66.99,74472.26,0.0,1e-05,0.0,0.00044]
[1776653551244,66.99,74473.13,0.0,1e-05,0.0,0.00042]
[1776653556280,66.99,74474.19,0.0,1e-05,0.0,0.00042]
[1776653557286,66.99,74466.71,0.0,0.0,0.0,0.00041]
[1776653562317,66.99,74465.65,0.0,0.0,0.0,0.00041]
[1776653567354,66.99,74468.13,0.0,0.0,0.0,0.00042]
[1776653575415,66.99,74468.21,0.0,0.0,0.0,0.00042]
[1776653580450,66.99,74466.95,0.0,0.0,0.0,0.00041]
[1776653585486,66.99,74466.87,0.0,0.0,0.0,0.00041]
[1776653590520,66.99,74466.48,0.0,0.0,0.0,0.00041]
[1776653595556,66.99,74471.37,0.0,1e-05,0.0,0.00042]
[1776653600591,66.99,74469.04,0.0,1e-05,0.0,0.00042]
[1776653605627,66.99,74469.12,0.0,1e-05,0.0,0.00042]
[1776653607640,66.99,74462.46,0.0,0.0,0.0,0.00041]
[1776653612280,66.99,74464.92,0.0,0.0,0.0,0.0004]
[1776653618717,66.99,74463.74,0.0,0.0,0.0,0.0004]
[1776653624759,66.99,74463.58,0.0,0.0,0.0,0.0004]
[1776653629795,66.99,74465.42,0.0,0.0,0.0,0.0004]
[1776653634831,66.99,74460.37,0.0,0.0,0.0,0.00039]
[1776653639866,66.99,74458.85,0.0,0.0,0.0,0.00039]
[1776653644915,66.99,74463.21,0.0,0.0,0.0,0.00039]
[1776653647926,66.99,74468.84,0.0,0.0,0.0,0.0004]
[1776653652960,66.99,74469.17,0.0,0.0,0.0,0.0004]
[1776653662022,66.99,74468.29,0.0,0.0,0.0,0.0004]
[1776653668065,66.99,74468.16,0.0,0.0,0.0,0.0004]
[1776653671085,66.99,74467.9,0.0,0.0,0.0,0.00039]
[1776653676121,66.99,74477.59,0.0,0.0,0.0,0.0004]
[1776653677128,66.99,74483.45,0.0,0.0,0.0,0.00041]
[1776653682163,66.99,74483.1,0.0,0.0,0.0,0.00041]
[1776653692279,66.99,74480.45,0.0,0.0,0.0,0.00041]
[1776653693241,66.99,74499.76,0.0,1e-05,0.0,0.00044]
[1776653698275,66.99,74502.0,0.0,1e-05,0.0,0.00044]
[1776653699282,66.99,74490.9,0.0,1e-05,0.0,0.00042]
[1776653705324,66.99,74487.2,0.0,1e-05,0.0,0.00042]
[1776653710363,66.99,74483.98,0.0,0.0,0.0,0.00041]
[1776653713393,66.99,74492.96,0.0,1e-05,0.0,0.00043]
[1776653718422,66.99,74492.6,0.0,1e-05,0.0,0.00043]
[1776653719430,66.99,74500.19,0.0,1e-05,0.0,0.00044]
[1776653721445,66.99,74508.31,0.0,1e-05,0.0,0.00045]
[1776653726478,66.99,74506.66,0.0,1e-05,0.0,0.00045]
[1776653731513,66.99,74507.84,0.0,1e-05,0.0,0.00043]
[1776653736548,66.99,74505.28,0.0,1e-05,0.0,0.00043]
[1776653741584,66.99,74506.07,0.0,1e-05,0.0,0.00043]
[1776653746618,66.99,74504.6,0.0,1e-05,0.0,0.00043]
[1776653753346,66.99,74504.38,0.0,1e-05,0.0,0.00043]
[1776653755681,66.99,74495.8,0.0,1e-05,0.0,0.00042]
[1776653759711,66.99,74482.08,0.0,0.0,0.0,0.0004]
[1776653764746,66.99,74478.46,0.0,0.0,0.0,0.00039]
[1776653769789,66.99,74475.73,0.0,0.0,0.0,0.00039]
[1776653773486,66.99,74468.6,0.0,0.0,0.0,0.00038]
[1776653775824,66.99,74463.62,0.0,0.0,0.0,0.00037]
[1776653780861,66.99,74458.81,0.0,0.0,0.0,0.00036]
[1776653782874,66.99,74453.26,0.0,0.0,0.0,0.00036]
[1776653788918,66.99,74451.22,0.0,0.0,0.0,0.00035]
[1776653791937,66.99,74449.93,0.0,0.0,0.0,0.00034]
[1776653795964,66.99,74442.94,0.0,0.0,0.0,0.00033]
[1776653800999,66.99,74441.2,0.0,0.0,0.0,0.00033]
[1776653806034,66.99,74443.71,0.0,0.0,0.0,0.00033]
[1776653811074,66.99,74444.34,0.0,0.0,0.0,0.00033]
[1776653823157,66.99,74443.93,0.0,0.0,0.0,0.00033]
[1776653826174,66.99,74449.71,0.0,0.0,0.0,0.00034]
[1776653833223,66.99,74452.65,0.0,0.0,0.0,0.00034]
[1776653838262,66.99,74453.92,0.0,0.0,0.0,0.00034]
[1776653843297,66.99,74453.55,0.0,0.0,0.0,0.00034]
[1776653849339,66.99,74453.81,0.0,0.0,0.0,0.00034]
[1776653851353,66.99,74454.62,0.0,0.0,0.0,0.00033]
[1776653853367,66.99,74459.75,0.0,0.0,0.0,0.00034]
[1776653858402,66.99,74462.78,0.0,0.0,0.0,0.00034]
[1776653863439,66.99,74458.05,0.0,0.0,0.0,0.00034]
[1776653869480,66.99,74457.28,0.0,0.0,0.0,0.00034]
[1776653874514,66.99,74457.77,0.0,0.0,0.0,0.00034]
[1776653879549,66.99,74457.04,0.0,0.0,0.0,0.00034]
[1776653884584,66.99,74456.89,0.0,0.0,0.0,0.00034]
[1776653885591,66.99,74463.06,0.0,0.0,0.0,0.00034]
[1776653890626,66.99,74465.3,0.0,0.0,0.0,0.00035]
[1776653892640,66.99,74472.07,0.0,0.0,0.0,0.00036]
[1776653897688,66.99,74477.36,0.0,0.0,0.0,0.00036]
[1776653902714,66.99,74481.89,0.0,0.0,0.0,0.00037]
[1776653907749,66.99,74481.55,0.0,0.0,0.0,0.00037]
[1776653909765,66.99,74458.57,0.0,0.0,0.0,0.00034]
[1776653911779,66.99,74454.5,0.0,0.0,0.0,0.00032]
[1776653916817,66.99,74458.74,0.0,0.0,0.0,0.00033]
[1776653922855,66.99,74459.86,0.0,0.0,0.0,0.00033]
[1776653927890,66.99,74462.73,0.0,0.0,0.0,0.00033]
[1776653929912,66.99,74445.48,0.0,0.0,0.0,0.00031]
[1776653930910,66.99,74433.58,0.0,0.0,0.0,0.0003]
[1776653931918,66.99,74422.8,0.0,0.0,0.0,0.00029]
[1776653936955,66.99,74421.28,0.0,0.0,0.0,0.00028]
[1776653942995,66.99,74422.93,0.0,0.0,0.0,0.00029]
[1776653948031,66.99,74425.45,0.0,0.0,0.0,0.00029]
[1776653954764,66.99,74425.94,0.0,0.0,0.0,0.00029]
[1776653960126,66.99,74424.14,0.0,0.0,0.0,0.00029]
[1776653965162,66.99,74423.38,0.0,0.0,0.0,0.00029]
[1776653970197,66.99,74426.62,0.0,0.0,0.0,0.00029]
[1776653971207,66.99,74426.52,0.0,0.0,0.0,0.00028]
[1776653976240,66.99,74427.4,0.0,0.0,0.0,0.00028]
[1776653984301,66.99,74426.67,0.0,0.0,0.0,0.00028]
[1776653989335,66.99,74428.65,0.0,0.0,0.0,0.00028]
[1776653994370,66.99,74421.09,0.0,0.0,0.0,0.00027]
[1776653999406,66.99,74418.28,0.0,0.0,0.0,0.00027]
[1776654004442,66.99,74422.88,0.0,0.0,0.0,0.00028]
[1776654009477,66.99,74420.39,0.0,0.0,0.0,0.00027]
[1776654014513,66.99,74420.64,0.0,0.0,0.0,0.00027]
[1776654019547,66.99,74421.04,0.0,0.0,0.0,0.00027]
[1776654024582,66.99,74433.98,0.0,0.0,0.0,0.00029]
[1776654029618,66.99,74438.13,0.0,0.0,0.0,0.00029]
[1776654031634,66.99,74437.76,0.0,0.0,0.0,0.00028]
[1776654036671,66.99,74438.05,0.0,0.0,0.0,0.00028]
[1776654041702,66.99,74436.26,0.0,0.0,0.0,0.00028]
[1776654042708,66.99,74425.35,0.0,0.0,0.0,0.00027]
[1776654047744,66.99,74423.6,0.0,0.0,0.0,0.00027]
[1776654052781,66.99,74423.46,0.0,0.0,0.0,0.00027]
[1776654057822,66.99,74427.6,0.0,0.0,0.0,0.00027]
[1776654062852,66.99,74423.83,0.0,0.0,0.0,0.00027]
[1776654067895,66.99,74421.53,0.0,0.0,0.0,0.00026]
[1776654068893,66.99,74415.89,0.0,0.0,0.0,0.00026]
[1776654070908,66.99,74410.41,0.0,0.0,0.0,0.00025]
[1776654075949,66.99,74406.75,0.0,0.0,0.0,0.00025]
[1776654080999,66.99,74414.48,0.0,0.0,0.0,0.00026]
[1776654084001,66.99,74421.9,0.0,0.0,0.0,0.00026]
[1776654089038,66.99,74423.13,0.0,0.0,0.0,0.00027]
[1776654091054,66.99,74416.88,0.0,0.0,0.0,0.00025]
[1776654094073,66.99,74407.19,0.0,0.0,0.0,0.00024]
[1776654095787,66.99,74400.54,0.0,0.0,0.0,0.00024]
[1776654101121,66.99,74394.13,0.0,0.0,0.0,0.00023]
[1776654106155,66.99,74391.48,0.0,0.0,0.0,0.00023]
[1776654111191,66.99,74392.86,0.0,0.0,0.0,0.00023]
[1776654117236,66.99,74392.44,0.0,0.0,0.0,0.00023]
[1776654120256,66.99,74386.16,0.0,0.0,0.0,0.00022]
[1776654125291,66.99,74386.54,0.0,0.0,0.0,0.00022]
[1776654130325,66.99,74375.65,0.0,0.0,0.0,0.00021]
[1776654135364,66.99,74372.77,0.0,0.0,0.0,0.00021]
[1776654139390,66.99,74367.59,0.0,0.0,0.0,0.00021]
[1776654144432,66.99,74364.74,0.0,0.0,0.0,0.00021]
[1776654151472,66.99,74363.68,0.0,0.0,0.0,0.0002]
[1776654156510,66.99,74363.22,0.0,0.0,0.0,0.0002]
[1776654161543,66.99,74360.92,0.0,0.0,0.0,0.00019]
[1776654166577,66.99,74363.26,0.0,0.0,0.0,0.0002]
[1776654169610,66.99,74378.2,0.0,0.0,0.0,0.00021]
[1776654170605,66.99,74386.4,0.0,0.0,0.0,0.00021]
[1776654175641,66.99,74399.21,0.0,0.0,0.0,0.00023]
[1776654176648,66.99,74406.27,0.0,0.0,0.0,0.00023]
[1776654181686,66.99,74410.52,0.0,0.0,0.0,0.00024]
[1776654186721,66.99,74410.74,0.0,0.0,0.0,0.00024]
[1776654187728,66.99,74405.81,0.0,0.0,0.0,0.00023]
[1776654192764,66.99,74409.1,0.0,0.0,0.0,0.00023]
[1776654197802,66.99,74410.73,0.0,0.0,0.0,0.00024]
[1776654203847,66.99,74411.01,0.0,0.0,0.0,0.00024]
[1776654208877,66.99,74412.73,0.0,0.0,0.0,0.00024]
[1776654211900,66.99,74412.28,0.0,0.0,0.0,0.00023]
[1776654218953,66.99,74413.28,0.0,0.0,0.0,0.00023]
[1776654223982,66.99,74407.31,0.0,0.0,0.0,0.00022]
[1776654229021,66.99,74406.4,0.0,0.0,0.0,0.00022]
[1776654234053,66.99,74406.62,0.0,0.0,0.0,0.00022]
[1776654239087,66.99,74405.2,0.0,0.0,0.0,0.00022]
[1776654244122,66.99,74404.62,0.0,0.0,0.0,0.00022]
[1776654249158,66.99,74398.85,0.0,0.0,0.0,0.00022]
[1776654254193,66.99,74403.05,0.0,0.0,0.0,0.00022]
[1776654262249,66.99,74401.41,0.0,0.0,0.0,0.00022]
[1776654267285,66.99,74401.4,0.0,0.0,0.0,0.00022]
[1776654270306,66.99,74389.45,0.0,0.0,0.0,0.00021]
[1776654271312,66.99,74384.84,0.0,0.0,0.0,0.0002]
[1776654277064,66.99,74385.62,0.0,0.0,0.0,0.0002]
[1776654282391,66.99,74379.18,0.0,0.0,0.0,0.00019]
[1776654287425,66.99,74379.1,0.0,0.0,0.0,0.00019]
[1776654292461,66.99,74379.32,0.0,0.0,0.0,0.00019]
[1776654299510,66.99,74378.68,0.0,0.0,0.0,0.00019]
[1776654304546,66.99,74378.14,0.0,0.0,0.0,0.00019]
[1776654309581,66.99,74377.63,0.0,0.0,0.0,0.00019]
[1776654314615,66.99,74378.31,0.0,0.0,0.0,0.00019]
[1776654319653,66.99,74379.17,0.0,0.0,0.0,0.00019]
[1776654323681,66.99,74374.19,0.0,0.0,0.0,0.00019]
[1776654328714,66.99,74374.33,0.0,0.0,0.0,0.00019]
[1776654331742,66.99,74375.15,0.0,0.0,0.0,0.00018]
[1776654337778,66.99,74374.69,0.0,0.0,0.0,0.00018]
[1776654342812,66.99,74374.62,0.0,0.0,0.0,0.00018]
[1776654349861,66.99,74375.64,0.0,0.0,0.0,0.00018]
[1776654357918,66.99,74375.08,0.0,0.0,0.0,0.00018]
[1776654362953,66.99,74379.98,0.0,0.0,0.0,0.00019]
[1776654367991,66.99,74381.88,0.0,0.0,0.0,0.00019]
[1776654373023,66.99,74383.8,0.0,0.0,0.0,0.00019]
[1776654379066,66.99,74384.53,0.0,0.0,0.0,0.00019]
[1776654384099,66.99,74386.75,0.0,0.0,0.0,0.00019]
[1776654389133,66.99,74387.06,0.0,0.0,0.0,0.00019]
[1776654391148,66.99,74386.82,0.0,0.0,0.0,0.00019]
[1776654396183,66.99,74387.2,0.0,0.0,0.0,0.00019]
[1776654401219,66.99,74390.32,0.0,0.0,0.0,0.00019]
[1776654406253,66.99,74392.69,0.0,0.0,0.0,0.00019]
[1776654411293,66.99,74393.48,0.0,0.0,0.0,0.00019]
[1776654413303,66.99,74383.42,0.0,0.0,0.0,0.00018]
[1776654418340,66.99,74385.48,0.0,0.0,0.0,0.00018]
[1776654428137,66.99,74382.07,0.0,0.0,0.0,0.00018]
[1776654431430,66.99,74373.15,0.0,0.0,0.0,0.00018]
[1776654436464,66.99,74373.85,0.0,0.0,0.0,0.00018]
[1776654441499,66.99,74376.84,0.0,0.0,0.0,0.00018]
[1776654446536,66.99,74378.01,0.0,0.0,0.0,0.00018]
[1776654451571,66.99,74392.41,0.0,0.0,0.0,0.00018]
[1776654453584,66.99,74404.24,0.0,0.0,0.0,0.00019]
[1776654456606,66.99,74409.14,0.0,0.0,0.0,0.00019]
[1776654461640,66.99,74395.7,0.0,0.0,0.0,0.00018]
[1776654466677,66.99,74389.31,0.0,0.0,0.0,0.00018]
[1776654471711,66.99,74383.57,0.0,0.0,0.0,0.00018]
[1776654475739,66.99,74376.97,0.0,0.0,0.0,0.00017]
[1776654481783,66.99,74374.92,0.0,0.0,0.0,0.00017]
[1776654486817,66.99,74377.98,0.0,0.0,0.0,0.00017]
[1776654491851,66.99,74376.64,0.0,0.0,0.0,0.00017]
[1776654496887,66.99,74374.84,0.0,0.0,0.0,0.00017]
[1776654501924,66.99,74370.71,0.0,0.0,0.0,0.00017]
[1776654507967,66.99,74371.34,0.0,0.0,0.0,0.00017]
[1776654511991,66.99,74371.01,0.0,0.0,0.0,0.00016]
[1776654517027,66.99,74372.61,0.0,0.0,0.0,0.00016]
[1776654522069,66.99,74372.65,0.0,0.0,0.0,0.00016]
[1776654527102,66.99,74372.94,0.0,0.0,0.0,0.00016]
[1776654532137,66.99,74372.37,0.0,0.0,0.0,0.00016]
[1776654538179,66.99,74371.32,0.0,0.0,0.0,0.00016]
[1776654542207,66.99,74383.28,0.0,0.0,0.0,0.00017]
[1776654543214,66.99,74388.9,0.0,0.0,0.0,0.00017]
[1776654548250,66.99,74389.87,0.0,0.0,0.0,0.00017]
[1776654553285,66.99,74391.83,0.0,0.0,0.0,0.00018]
[1776654558319,66.99,74391.67,0.0,0.0,0.0,0.00018]
[1776654564363,66.99,74393.71,0.0,0.0,0.0,0.00018]
[1776654569397,66.99,74398.52,0.0,0.0,0.0,0.00018]
[1776654571410,66.99,74399.55,0.0,0.0,0.0,0.00017]
[1776654574433,66.99,74410.18,0.0,0.0,0.0,0.00018]
[1776654579468,66.99,74413.11,0.0,0.0,0.0,0.00018]
[1776654584503,66.99,74414.8,0.0,0.0,0.0,0.00018]
[1776654589537,66.99,74414.76,0.0,0.0,0.0,0.00018]
[1776654594573,66.99,74412.97,0.0,0.0,0.0,0.00018]
[1776654597596,66.99,74401.33,0.0,0.0,0.0,0.00018]
[1776654602646,66.99,74401.58,0.0,0.0,0.0,0.00018]
[1776654607681,66.99,74402.34,0.0,0.0,0.0,0.00018]
[1776654612716,66.99,74406.08,0.0,0.0,0.0,0.00018]
[1776654617751,66.99,74406.51,0.0,0.0,0.0,0.00018]
[1776654622789,66.99,74411.21,0.0,0.0,0.0,0.00018]
[1776654624800,66.99,74416.77,0.0,0.0,0.0,0.00019]
[1776654629835,66.99,74419.97,0.0,0.0,0.0,0.00019]
[1776654631850,66.99,74422.16,0.0,0.0,0.0,0.00018]
[1776654638898,66.99,74422.41,0.0,0.0,0.0,0.00018]
[1776654643932,66.99,74419.79,0.0,0.0,0.0,0.00018]
[1776654648972,66.99,74419.95,0.0,0.0,0.0,0.00018]
[1776654654005,66.99,74419.92,0.0,0.0,0.0,0.00018]
[1776654659041,66.99,74420.03,0.0,0.0,0.0,0.00018]
[1776654662073,66.99,74434.44,0.0,0.0,0.0,0.00019]
[1776654667105,66.99,74430.91,0.0,0.0,0.0,0.00019]
[1776654672141,66.99,74430.17,0.0,0.0,0.0,0.00019]
[1776654677178,66.99,74411.52,0.0,0.0,0.0,0.00018]
[1776654682211,66.99,74411.37,0.0,0.0,0.0,0.00018]
[1776654686244,66.99,74405.42,0.0,0.0,0.0,0.00017]
[1776654687246,66.99,74412.38,0.0,0.0,0.0,0.00018]
[1776654691273,66.99,74413.33,0.0,0.0,0.0,0.00017]
[1776654696308,66.99,74416.07,0.0,0.0,0.0,0.00017]
[1776654701350,66.99,74418.67,0.0,0.0,0.0,0.00017]
[1776654707391,66.99,74417.81,0.0,0.0,0.0,0.00017]
[1776654712426,66.99,74416.78,0.0,0.0,0.0,0.00017]
[1776654717461,66.99,74416.4,0.0,0.0,0.0,0.00017]
[1776654722497,66.99,74415.86,0.0,0.0,0.0,0.00017]
[1776654727531,66.99,74416.33,0.0,0.0,0.0,0.00017]
[1776654732565,66.99,74418.74,0.0,0.0,0.0,0.00017]
[1776654734581,66.99,74425.83,0.0,0.0,0.0,0.00018]
[1776654735588,66.99,74434.36,0.0,0.0,0.0,0.00018]
[1776654740622,66.99,74438.25,0.0,0.0,0.0,0.00019]
[1776654745657,66.99,74439.34,0.0,0.0,0.0,0.00019]
[1776654751699,66.99,74438.98,0.0,0.0,0.0,0.00018]
[1776654753714,66.99,74445.76,0.0,0.0,0.0,0.00019]
[1776654758749,66.99,74445.86,0.0,0.0,0.0,0.00019]
[1776654763783,66.99,74446.75,0.0,0.0,0.0,0.00019]
[1776654768819,66.99,74453.43,0.0,0.0,0.0,0.00019]
[1776654773855,66.99,74456.5,0.0,0.0,0.0,0.00019]
[1776654774862,66.99,74464.27,0.0,0.0,0.0,0.0002]
[1776654777884,66.99,74470.52,0.0,0.0,0.0,0.0002]
[1776654782921,66.99,74470.05,0.0,0.0,0.0,0.0002]
[1776654788962,66.99,74469.54,0.0,0.0,0.0,0.0002]
[1776654793997,66.99,74463.86,0.0,0.0,0.0,0.0002]
[1776654795007,66.99,74456.44,0.0,0.0,0.0,0.00019]
[1776654800041,66.99,74458.47,0.0,0.0,0.0,0.0002]
[1776654805075,66.99,74457.99,0.0,0.0,0.0,0.0002]
[1776654810113,66.99,74461.39,0.0,0.0,0.0,0.0002]
[1776654812126,66.99,74464.47,0.0,0.0,0.0,0.00019]
[1776654817162,66.99,74468.77,0.0,0.0,0.0,0.0002]
[1776654823216,66.99,74468.64,0.0,0.0,0.0,0.0002]
[1776654826225,66.99,74460.07,0.0,0.0,0.0,0.00019]
[1776654828240,66.99,74471.65,0.0,0.0,0.0,0.0002]
[1776654833274,66.99,74474.02,0.0,0.0,0.0,0.0002]
[1776654838309,66.99,74473.3,0.0,0.0,0.0,0.0002]
[1776654843345,66.99,74468.73,0.0,0.0,0.0,0.0002]
[1776654848379,66.99,74470.94,0.0,0.0,0.0,0.0002]
[1776654853414,66.99,74473.04,0.0,0.0,0.0,0.0002]
[1776654857442,66.99,74487.72,0.0,0.0,0.0,0.00021]
[1776654862477,66.99,74489.9,0.0,0.0,0.0,0.00021]
[1776654867513,66.99,74489.34,0.0,0.0,0.0,0.00021]
[1776654871246,66.99,74489.68,0.0,0.0,0.0,0.0002]
[1776654876575,66.99,74488.8,0.0,0.0,0.0,0.0002]
[1776654878590,66.99,74483.6,0.0,0.0,0.0,0.0002]
[1776654883625,66.99,74485.32,0.0,0.0,0.0,0.0002]
[1776654888660,66.99,74487.8,0.0,0.0,0.0,0.0002]
[1776654893694,66.99,74495.1,0.0,0.0,0.0,0.00021]
[1776654898729,66.99,74498.56,0.0,0.0,0.0,0.00021]
[1776654903765,66.99,74503.3,0.0,0.0,0.0,0.00022]
[1776654908803,66.99,74506.34,0.0,0.0,0.0,0.00022]
[1776654910817,66.99,74518.84,0.0,0.0,0.0,0.00023]
[1776654915850,66.99,74525.04,0.0,0.0,0.0,0.00024]
[1776654921602,66.99,74526.27,0.0,0.0,0.0,0.00024]
[1776654926926,66.99,74524.59,0.0,0.0,0.0,0.00023]
[1776654929948,66.99,74519.59,0.0,0.0,0.0,0.00023]
[1776654931672,66.99,74519.84,0.0,0.0,0.0,0.00022]
[1776654937000,66.99,74515.58,0.0,0.0,0.0,0.00022]
[1776654938006,66.99,74505.44,0.0,0.0,0.0,0.00021]
[1776654941742,66.99,74499.23,0.0,0.0,0.0,0.0002]
[1776654945058,66.99,74494.38,0.0,0.0,0.0,0.0002]
[1776654947072,66.99,74481.86,0.0,0.0,0.0,0.00019]
[1776654953115,66.99,74479.83,0.0,0.0,0.0,0.00019]
[1776654956136,66.99,74473.16,0.0,0.0,0.0,0.00018]
[1776654961882,66.99,74471.74,0.0,0.0,0.0,0.00018]
[1776654965201,66.99,74477.97,0.0,0.0,0.0,0.00019]
[1776654970237,66.99,74475.95,0.0,0.0,0.0,0.00019]
[1776654981316,66.99,74475.84,0.0,0.0,0.0,0.00019]
[1776654984335,66.99,74470.04,0.0,0.0,0.0,0.00018]
[1776654989369,66.99,74469.03,0.0,0.0,0.0,0.00018]
[1776654990378,66.99,74451.79,0.0,0.0,0.0,0.00017]
[1776654992392,66.99,74450.63,0.0,0.0,0.0,0.00016]
[1776654993400,66.99,74434.67,0.0,0.0,0.0,0.00015]
[1776654996423,66.99,74429.55,0.0,0.0,0.0,0.00015]
[1776655001455,66.99,74429.35,0.0,0.0,0.0,0.00015]
[1776655003469,66.99,74434.42,0.0,0.0,0.0,0.00015]
[1776655006492,66.99,74439.71,0.0,0.0,0.0,0.00016]
[1776655008505,66.99,74449.75,0.0,0.0,0.0,0.00016]
[1776655009512,66.99,74439.34,0.0,0.0,0.0,0.00015]
[1776655012533,66.99,74433.91,0.0,0.0,0.0,0.00015]
[1776655018575,66.99,74432.69,0.0,0.0,0.0,0.00015]
[1776655023610,66.99,74433.01,0.0,0.0,0.0,0.00015]
[1776655029652,66.99,74433.09,0.0,0.0,0.0,0.00015]
[1776655034688,66.99,74433.32,0.0,0.0,0.0,0.00015]
[1776655035694,66.99,74439.33,0.0,0.0,0.0,0.00015]
[1776655041736,66.99,74438.43,0.0,0.0,0.0,0.00015]
[1776655046772,66.99,74440.92,0.0,0.0,0.0,0.00016]
[1776655051809,66.99,74440.59,0.0,0.0,0.0,0.00015]
[1776655056841,66.99,74440.32,0.0,0.0,0.0,0.00015]
[1776655060868,66.99,74435.35,0.0,0.0,0.0,0.00015]
[1776655063891,66.99,74425.9,0.0,0.0,0.0,0.00014]
[1776655065906,66.99,74420.27,0.0,0.0,0.0,0.00014]
[1776655070940,66.99,74416.55,0.0,0.0,0.0,0.00014]
[1776655073961,66.99,74409.3,0.0,0.0,0.0,0.00013]
[1776655080003,66.99,74404.78,0.0,0.0,0.0,0.00013]
[1776655088060,66.99,74404.8,0.0,0.0,0.0,0.00013]
[1776655092801,66.99,74413.43,0.0,0.0,0.0,0.00013]
[1776655099136,66.99,74416.72,0.0,0.0,0.0,0.00014]
[1776655104171,66.99,74417.93,0.0,0.0,0.0,0.00014]
[1776655109206,66.99,74415.05,0.0,0.0,0.0,0.00013]
[1776655111221,66.99,74415.24,0.0,0.0,0.0,0.00013]
[1776655116256,66.99,74410.84,0.0,0.0,0.0,0.00013]
[1776655121291,66.99,74414.26,0.0,0.0,0.0,0.00013]
[1776655126326,66.99,74419.67,0.0,0.0,0.0,0.00013]
[1776655133081,66.99,74419.15,0.0,0.0,0.0,0.00013]
[1776655139419,66.99,74419.91,0.0,0.0,0.0,0.00013]
[1776655144455,66.99,74421.17,0.0,0.0,0.0,0.00013]
[1776655149490,66.99,74417.5,0.0,0.0,0.0,0.00013]
[1776655154523,66.99,74420.47,0.0,0.0,0.0,0.00013]
[1776655160566,66.99,74420.48,0.0,0.0,0.0,0.00013]
[1776655165602,66.99,74420.43,0.0,0.0,0.0,0.00013]
[1776655170637,66.99,74423.65,0.0,0.0,0.0,0.00013]
[1776655171645,66.99,74423.19,0.0,0.0,0.0,0.00013]
[1776655173659,66.99,74431.55,0.0,0.0,0.0,0.00013]
[1776655178694,66.99,74433.76,0.0,0.0,0.0,0.00013]
[1776655183728,66.99,74434.99,0.0,0.0,0.0,0.00013]
[1776655188763,66.99,74434.31,0.0,0.0,0.0,0.00013]
[1776655193799,66.99,74436.0,0.0,0.0,0.0,0.00014]
[1776655198839,66.99,74438.48,0.0,0.0,0.0,0.00014]
[1776655203870,66.99,74437.99,0.0,0.0,0.0,0.00014]
[1776655205884,66.99,74433.2,0.0,0.0,0.0,0.00013]
[1776655209911,66.99,74439.98,0.0,0.0,0.0,0.00014]
[1776655213647,66.99,74434.15,0.0,0.0,0.0,0.00013]
[1776655217968,66.99,74414.48,0.0,0.0,0.0,0.00012]
[1776655224013,66.99,74416.75,0.0,0.0,0.0,0.00013]
[1776655228572,66.99,74415.78,0.0,0.0,0.0,0.00012]
[1776655229061,66.99,74419.73,0.0,0.0,0.0,0.00013]
[1776655230064,66.99,74458.37,0.0,0.0,0.0,0.00015]
[1776655230932,66.99,74458.37,0.0,0.0,0.0,0.00015]
[1776655231078,66.99,74482.72,0.0,0.0,0.0,0.00016]
[1776655232079,66.99,74474.72,0.0,0.0,0.0,0.00015]
[1776655237114,66.99,74475.67,0.0,0.0,0.0,0.00015]
[1776655242149,66.99,74496.26,0.0,0.0,0.0,0.00017]
[1776655243162,66.99,74504.11,0.0,0.0,0.0,0.00017]
[1776655245189,66.99,74511.95,0.0,0.0,0.0,0.00018]
[1776655250210,66.99,74507.61,0.0,0.0,0.0,0.00017]
[1776655254240,66.99,74534.61,0.0,0.0,0.0,0.00019]
[1776655259276,66.99,74532.18,0.0,0.0,0.0,0.00019]
[1776655265320,66.99,74534.48,0.0,0.0,0.0,0.00019]
[1776655267342,66.99,74547.62,0.0,0.0,0.0,0.0002]
[1776655268350,66.99,74554.5,0.0,0.0,0.0,0.00021]
[1776655274078,66.99,74556.07,0.0,0.0,0.0,0.00021]
[1776655276405,66.99,74575.87,0.0,0.0,0.0,0.00023]
[1776655282332,66.99,74574.92,0.0,0.0,0.0,0.00023]
[1776655282447,66.99,74575.68,0.0,0.0,0.0,0.00023]
[1776655283719,66.99,74575.68,0.0,0.0,0.0,0.00023]
[1776655283820,66.99,74574.94,0.0,0.0,0.0,0.00023]
[1776655289498,66.99,74567.98,0.0,0.0,0.0,0.00022]
[1776655291512,66.99,74566.59,0.0,0.0,0.0,0.00021]
[1776655294222,66.99,74542.17,0.0,0.0,0.0,0.00019]
[1776655297560,66.99,74529.03,0.0,0.0,0.0,0.00018]
[1776655298569,66.99,74520.76,0.0,0.0,0.0,0.00018]
[1776655304294,66.99,74513.75,0.0,0.0,0.0,0.00017]
[1776655309642,66.99,74513.9,0.0,0.0,0.0,0.00017]
[1776655314677,66.99,74514.19,0.0,0.0,0.0,0.00017]
[1776655319711,66.99,74513.49,0.0,0.0,0.0,0.00017]
[1776655320719,66.99,74505.19,0.0,0.0,0.0,0.00017]
[1776655325753,66.99,74501.89,0.0,0.0,0.0,0.00016]
[1776655330788,66.99,74499.24,0.0,0.0,0.0,0.00016]
[1776655335824,66.99,74498.98,0.0,0.0,0.0,0.00016]
[1776655336832,66.99,74504.36,0.0,0.0,0.0,0.00016]
[1776655341867,66.99,74505.63,0.0,0.0,0.0,0.00017]
[1776655346902,66.99,74505.21,0.0,0.0,0.0,0.00017]
[1776655351937,66.99,74504.36,0.0,0.0,0.0,0.00016]
[1776655357979,66.99,74504.58,0.0,0.0,0.0,0.00016]
[1776655363015,66.99,74506.44,0.0,0.0,0.0,0.00016]
[1776655366037,66.99,74499.02,0.0,0.0,0.0,0.00015]
[1776655371074,66.99,74499.67,0.0,0.0,0.0,0.00016]
[1776655376107,66.99,74499.63,0.0,0.0,0.0,0.00016]
[1776655383159,66.99,74498.72,0.0,0.0,0.0,0.00015]
[1776655393227,66.99,74499.14,0.0,0.0,0.0,0.00015]
[1776655398262,66.99,74498.06,0.0,0.0,0.0,0.00015]
[1776655404305,66.99,74495.55,0.0,0.0,0.0,0.00015]
[1776655409340,66.99,74491.14,0.0,0.0,0.0,0.00015]
[1776655410346,66.99,74478.44,0.0,0.0,0.0,0.00014]
[1776655411353,66.99,74478.0,0.0,0.0,0.0,0.00014]
[1776655417395,66.99,74480.48,0.0,0.0,0.0,0.00014]
[1776655418402,66.99,74485.54,0.0,0.0,0.0,0.00014]
[1776655423437,66.99,74487.59,0.0,0.0,0.0,0.00014]
[1776655428480,66.99,74491.09,0.0,0.0,0.0,0.00014]
[1776655430486,66.99,74497.81,0.0,0.0,0.0,0.00015]
[1776655435521,66.99,74497.43,0.0,0.0,0.0,0.00015]
[1776655440556,66.99,74496.4,0.0,0.0,0.0,0.00015]
[1776655445591,66.99,74495.84,0.0,0.0,0.0,0.00015]
[1776655450626,66.99,74494.29,0.0,0.0,0.0,0.00015]
[1776655455661,66.99,74494.04,0.0,0.0,0.0,0.00015]
[1776655460696,66.99,74493.95,0.0,0.0,0.0,0.00015]
[1776655465733,66.99,74494.8,0.0,0.0,0.0,0.00015]
[1776655470766,66.99,74494.27,0.0,0.0,0.0,0.00015]
[1776655475497,66.99,74496.93,0.0,0.0,0.0,0.00014]
[1776655477816,66.99,74502.63,0.0,0.0,0.0,0.00014]
[1776655482851,66.99,74503.84,0.0,0.0,0.0,0.00015]
[1776655487886,66.99,74505.13,0.0,0.0,0.0,0.00015]
[1776655489902,66.99,74515.69,0.0,0.0,0.0,0.00015]
[1776655494937,66.99,74512.42,0.0,0.0,0.0,0.00015]
[1776655499973,66.99,74512.23,0.0,0.0,0.0,0.00015]
[1776655505010,66.99,74514.78,0.0,0.0,0.0,0.00015]
[1776655511050,66.99,74515.93,0.0,0.0,0.0,0.00015]
[1776655516086,66.99,74520.15,0.0,0.0,0.0,0.00016]
[1776655518100,66.99,74525.13,0.0,0.0,0.0,0.00016]
[1776655523135,66.99,74526.2,0.0,0.0,0.0,0.00016]
[1776655528170,66.99,74524.44,0.0,0.0,0.0,0.00016]
[1776655531191,66.99,74512.87,0.0,0.0,0.0,0.00014]
[1776655536226,66.99,74519.06,0.0,0.0,0.0,0.00015]
[1776655541264,66.99,74519.5,0.0,0.0,0.0,0.00015]
[1776655545298,66.99,74524.35,0.0,0.0,0.0,0.00015]
[1776655550334,66.99,74527.15,0.0,0.0,0.0,0.00015]
[1776655555366,66.99,74527.99,0.0,0.0,0.0,0.00015]
[1776655559401,66.99,74533.34,0.0,0.0,0.0,0.00016]
[1776655564429,66.99,74530.57,0.0,0.0,0.0,0.00016]
[1776655570478,66.99,74532.52,0.0,0.0,0.0,0.00016]
[1776655576513,66.99,74533.51,0.0,0.0,0.0,0.00016]
[1776655581548,66.99,74529.79,0.0,0.0,0.0,0.00016]
[1776655583564,66.99,74522.94,0.0,0.0,0.0,0.00015]
[1776655588597,66.99,74524.2,0.0,0.0,0.0,0.00015]
[1776655591618,66.99,74521.46,0.0,0.0,0.0,0.00014]
[1776655601688,66.99,74522.82,0.0,0.0,0.0,0.00014]
[1776655606723,66.99,74522.42,0.0,0.0,0.0,0.00014]
[1776655612765,66.99,74523.36,0.0,0.0,0.0,0.00015]
[1776655617801,66.99,74521.02,0.0,0.0,0.0,0.00014]
[1776655622837,66.99,74522.06,0.0,0.0,0.0,0.00014]
[1776655627872,66.99,74522.14,0.0,0.0,0.0,0.00014]
[1776655636620,66.99,74523.04,0.0,0.0,0.0,0.00015]
[1776655643985,66.99,74522.88,0.0,0.0,0.0,0.00014]
[1776655649022,66.99,74522.52,0.0,0.0,0.0,0.00014]
[1776655650029,66.99,74516.17,0.0,0.0,0.0,0.00014]
[1776655651037,66.99,74511.24,0.0,0.0,0.0,0.00013]
[1776655654057,66.99,74517.43,0.0,0.0,0.0,0.00014]
[1776655659092,66.99,74533.09,0.0,0.0,0.0,0.00014]
[1776655661107,66.99,74538.92,0.0,0.0,0.0,0.00015]
[1776655667151,66.99,74539.88,0.0,0.0,0.0,0.00015]
[1776655673193,66.99,74540.38,0.0,0.0,0.0,0.00015]
[1776655678226,66.99,74540.52,0.0,0.0,0.0,0.00015]
[1776655682255,66.99,74535.45,0.0,0.0,0.0,0.00015]
[1776655686282,66.99,74541.87,0.0,0.0,0.0,0.00015]
[1776655691317,66.99,74540.85,0.0,0.0,0.0,0.00015]
[1776655696353,66.99,74542.6,0.0,0.0,0.0,0.00015]
[1776655701387,66.99,74544.15,0.0,0.0,0.0,0.00015]
[1776655706422,66.99,74544.33,0.0,0.0,0.0,0.00015]
[1776655714481,66.99,74543.64,0.0,0.0,0.0,0.00015]
[1776655722540,66.99,74543.63,0.0,0.0,0.0,0.00015]
[1776655727573,66.99,74543.23,0.0,0.0,0.0,0.00014]
[1776655732607,66.99,74541.53,0.0,0.0,0.0,0.00014]
[1776655737642,66.99,74542.11,0.0,0.0,0.0,0.00014]
[1776655742678,66.99,74544.54,0.0,0.0,0.0,0.00015]
[1776655747717,66.99,74541.84,0.0,0.0,0.0,0.00014]
[1776655752753,66.99,74541.74,0.0,0.0,0.0,0.00014]
[1776655757790,66.99,74540.51,0.0,0.0,0.0,0.00014]
[1776655761842,66.99,74529.23,0.0,0.0,0.0,0.00014]
[1776655762833,66.99,74522.78,0.0,0.0,0.0,0.00013]
[1776655765848,66.99,74516.61,0.0,0.0,0.0,0.00013]
[1776655770882,66.99,74514.33,0.0,0.0,0.0,0.00013]
[1776655771889,66.99,74514.57,0.0,0.0,0.0,0.00012]
[1776655777613,66.99,74515.53,0.0,0.0,0.0,0.00012]
[1776655782966,66.99,74514.29,0.0,0.0,0.0,0.00012]
[1776655788003,66.99,74514.97,0.0,0.0,0.0,0.00012]
[1776655793036,66.99,74515.42,0.0,0.0,0.0,0.00012]
[1776655798074,66.99,74514.47,0.0,0.0,0.0,0.00012]
[1776655803109,66.99,74514.8,0.0,0.0,0.0,0.00012]
[1776655808147,66.99,74513.53,0.0,0.0,0.0,0.00012]
[1776655813179,66.99,74515.08,0.0,0.0,0.0,0.00012]
[1776655820228,66.99,74514.36,0.0,0.0,0.0,0.00012]
[1776655825263,66.99,74512.03,0.0,0.0,0.0,0.00012]
[1776655830299,66.99,74509.92,0.0,0.0,0.0,0.00012]
[1776655831307,66.99,74509.97,0.0,0.0,0.0,0.00012]
[1776655837348,66.99,74510.44,0.0,0.0,0.0,0.00012]
[1776655844399,66.99,74510.51,0.0,0.0,0.0,0.00012]
[1776655849431,66.99,74508.05,0.0,0.0,0.0,0.00012]
[1776655854468,66.99,74510.42,0.0,0.0,0.0,0.00012]
[1776655855475,66.99,74516.88,0.0,0.0,0.0,0.00012]
[1776655860510,66.99,74520.96,0.0,0.0,0.0,0.00012]
[1776655861518,66.99,74514.36,0.0,0.0,0.0,0.00012]
[1776655865547,66.99,74508.51,0.0,0.0,0.0,0.00012]
[1776655866552,66.99,74501.96,0.0,0.0,0.0,0.00011]
[1776655867559,66.99,74495.32,0.0,0.0,0.0,0.00011]
[1776655870580,66.99,74500.32,0.0,0.0,0.0,0.00011]
[1776655875615,66.99,74499.73,0.0,0.0,0.0,0.00011]
[1776655880649,66.99,74499.36,0.0,0.0,0.0,0.00011]
[1776655885685,66.99,74499.97,0.0,0.0,0.0,0.00011]
[1776655888705,66.99,74493.37,0.0,0.0,0.0,0.00011]
[1776655891728,66.99,74493.0,0.0,0.0,0.0,0.0001]
[1776655896761,66.99,74492.73,0.0,0.0,0.0,0.0001]
[1776655902805,66.99,74492.15,0.0,0.0,0.0,0.0001]
[1776655908529,66.99,74491.85,0.0,0.0,0.0,0.0001]
[1776655913880,66.99,74491.04,0.0,0.0,0.0,0.0001]
[1776655919923,66.99,74490.32,0.0,0.0,0.0,0.0001]
[1776655928670,66.99,74490.53,0.0,0.0,0.0,0.0001]
[1776655934020,66.99,74488.99,0.0,0.0,0.0,0.0001]
[1776655939055,66.99,74487.81,0.0,0.0,0.0,0.0001]
[1776655942076,66.99,74479.24,0.0,0.0,0.0,0.0001]
[1776655946106,66.99,74470.14,0.0,0.0,0.0,9e-05]
[1776655951139,66.99,74467.38,0.0,0.0,0.0,9e-05]
[1776655956174,66.99,74467.03,0.0,0.0,0.0,9e-05]
[1776655961211,66.99,74468.58,0.0,0.0,0.0,9e-05]
[1776655966245,66.99,74468.56,0.0,0.0,0.0,9e-05]
[1776655971281,66.99,74473.92,0.0,0.0,0.0,9e-05]
[1776655974301,66.99,74480.12,0.0,0.0,0.0,9e-05]
[1776655981351,66.99,74481.17,0.0,0.0,0.0,9e-05]
[1776655986385,66.99,74483.47,0.0,0.0,0.0,0.0001]
[1776655991421,66.99,74485.05,0.0,0.0,0.0,0.0001]
[1776655996458,66.99,74482.81,0.0,0.0,0.0,0.0001]
[1776656001498,66.99,74489.18,0.0,0.0,0.0,0.0001]
[1776656002504,66.99,74494.06,0.0,0.0,0.0,0.0001]
[1776656008545,66.99,74496.26,0.0,0.0,0.0,0.0001]
[1776656011566,66.99,74492.46,0.0,0.0,0.0,9e-05]
[1776656016603,66.99,74492.76,0.0,0.0,0.0,9e-05]
[1776656022643,66.99,74492.73,0.0,0.0,0.0,9e-05]
[1776656024660,66.99,74497.69,0.0,0.0,0.0,0.0001]
[1776656025664,66.99,74504.77,0.0,0.0,0.0,0.0001]
[1776656026671,66.99,74510.17,0.0,0.0,0.0,0.0001]
[1776656028685,66.99,74514.92,0.0,0.0,0.0,0.0001]
[1776656029693,66.99,74520.07,0.0,0.0,0.0,0.00011]
[1776656034727,66.99,74521.64,0.0,0.0,0.0,0.00011]
[1776656040776,66.99,74521.93,0.0,0.0,0.0,0.00011]
[1776656045809,66.99,74523.57,0.0,0.0,0.0,0.00011]
[1776656050839,66.99,74519.76,0.0,0.0,0.0,0.00011]
[1776656055875,66.99,74518.91,0.0,0.0,0.0,0.00011]
[1776656060909,66.99,74518.17,0.0,0.0,0.0,0.00011]
[1776656066952,66.99,74523.39,0.0,0.0,0.0,0.00011]
[1776656071986,66.99,74531.06,0.0,0.0,0.0,0.00011]
[1776656072993,66.99,74537.04,0.0,0.0,0.0,0.00011]
[1776656078029,66.99,74536.27,0.0,0.0,0.0,0.00011]
[1776656083064,66.99,74536.88,0.0,0.0,0.0,0.00011]
[1776656088099,66.99,74538.73,0.0,0.0,0.0,0.00011]
[1776656093134,66.99,74537.87,0.0,0.0,0.0,0.00011]
[1776656098169,66.99,74534.71,0.0,0.0,0.0,0.00011]
[1776656103205,66.99,74532.07,0.0,0.0,0.0,0.00011]
[1776656108239,66.99,74532.52,0.0,0.0,0.0,0.00011]
[1776656113274,66.99,74534.58,0.0,0.0,0.0,0.00011]
[1776656118312,66.99,74535.43,0.0,0.0,0.0,0.00011]
[1776656120012,66.99,74524.07,0.0,0.0,0.0,0.0001]
[1776656125359,66.99,74522.38,0.0,0.0,0.0,0.0001]
[1776656130394,66.99,74523.15,0.0,0.0,0.0,0.0001]
[1776656131402,66.99,74523.45,0.0,0.0,0.0,0.0001]
[1776656136436,66.99,74518.68,0.0,0.0,0.0,0.0001]
[1776656141473,66.99,74517.42,0.0,0.0,0.0,0.0001]
[1776656143484,66.99,74509.08,0.0,0.0,0.0,9e-05]
[1776656148519,66.99,74507.9,0.0,0.0,0.0,9e-05]
[1776656153554,66.99,74508.89,0.0,0.0,0.0,9e-05]
[1776656158590,66.99,74513.4,0.0,0.0,0.0,9e-05]
[1776656163624,66.99,74513.69,0.0,0.0,0.0,9e-05]
[1776656170360,66.99,74513.98,0.0,0.0,0.0,0.0001]
[1776656175707,66.99,74513.9,0.0,0.0,0.0,9e-05]
[1776656177724,66.99,74508.96,0.0,0.0,0.0,9e-05]
[1776656183765,66.99,74506.27,0.0,0.0,0.0,9e-05]
[1776656186785,66.99,74500.65,0.0,0.0,0.0,9e-05]
[1776656187794,66.99,74494.82,0.0,0.0,0.0,9e-05]
[1776656189320,66.99,74494.82,0.0,0.0,0.0,9e-05]
[1776656189481,66.99,74494.68,0.0,0.0,0.0,9e-05]
[1776656191821,66.99,74495.32,0.0,0.0,0.0,8e-05]
[1776656196855,66.99,74499.16,0.0,0.0,0.0,9e-05]
[1776656198869,66.99,74504.01,0.0,0.0,0.0,9e-05]
[1776656203904,66.99,74506.62,0.0,0.0,0.0,9e-05]
[1776656208939,66.99,74504.58,0.0,0.0,0.0,9e-05]
[1776656213976,66.99,74504.64,0.0,0.0,0.0,9e-05]
[1776656219012,66.99,74504.35,0.0,0.0,0.0,9e-05]
[1776656224053,66.99,74504.54,0.0,0.0,0.0,9e-05]
[1776656229085,66.99,74505.87,0.0,0.0,0.0,9e-05]
[1776656233113,66.99,74510.97,0.0,0.0,0.0,9e-05]
[1776656238149,66.99,74509.54,0.0,0.0,0.0,9e-05]
[1776656244191,66.99,74513.04,0.0,0.0,0.0,9e-05]
[1776656251239,66.99,74515.42,0.0,0.0,0.0,9e-05]
[1776656256274,66.99,74518.65,0.0,0.0,0.0,9e-05]
[1776656261310,66.99,74517.82,0.0,0.0,0.0,9e-05]
[1776656271069,66.99,74516.71,0.0,0.0,0.0,9e-05]
[1776656276415,66.99,74513.29,0.0,0.0,0.0,9e-05]
[1776656280442,66.99,74507.27,0.0,0.0,0.0,8e-05]
[1776656283463,66.99,74502.42,0.0,0.0,0.0,8e-05]
[1776656285477,66.99,74509.58,0.0,0.0,0.0,9e-05]
[1776656291209,66.99,74511.06,0.0,0.0,0.0,9e-05]
[1776656293536,66.99,74515.9,0.0,0.0,0.0,9e-05]
[1776656299582,66.99,74518.13,0.0,0.0,0.0,9e-05]
[1776656305625,66.99,74516.94,0.0,0.0,0.0,9e-05]
[1776656311349,66.99,74513.13,0.0,0.0,0.0,8e-05]
[1776656316703,66.99,74513.12,0.0,0.0,0.0,8e-05]
[1776656321760,66.99,74511.33,0.0,0.0,0.0,8e-05]
[1776656326773,66.99,74508.33,0.0,0.0,0.0,8e-05]
[1776656331807,66.99,74508.32,0.0,0.0,0.0,8e-05]
[1776656336842,66.99,74511.61,0.0,0.0,0.0,8e-05]
[1776656341879,66.99,74511.39,0.0,0.0,0.0,8e-05]
[1776656344898,66.99,74517.41,0.0,0.0,0.0,8e-05]
[1776656348926,66.99,74528.54,0.0,0.0,0.0,9e-05]
[1776656353961,66.99,74529.76,0.0,0.0,0.0,9e-05]
[1776656358997,66.99,74530.99,0.0,0.0,0.0,9e-05]
[1776656365038,66.99,74530.5,0.0,0.0,0.0,9e-05]
[1776656370073,66.99,74531.97,0.0,0.0,0.0,9e-05]
[1776656371080,66.99,74532.75,0.0,0.0,0.0,9e-05]
[1776656376115,66.99,74533.63,0.0,0.0,0.0,9e-05]
[1776656378129,66.99,74540.12,0.0,0.0,0.0,9e-05]
[1776656385178,66.99,74539.56,0.0,0.0,0.0,9e-05]
[1776656391220,66.99,74539.1,0.0,0.0,0.0,9e-05]
[1776656396255,66.99,74538.28,0.0,0.0,0.0,9e-05]
[1776656401291,66.99,74539.47,0.0,0.0,0.0,9e-05]
[1776656402298,66.99,74534.81,0.0,0.0,0.0,9e-05]
[1776656407332,66.99,74531.72,0.0,0.0,0.0,9e-05]
[1776656412374,66.99,74531.84,0.0,0.0,0.0,9e-05]
[1776656417403,66.99,74530.58,0.0,0.0,0.0,9e-05]
[1776656423447,66.99,74530.54,0.0,0.0,0.0,9e-05]
[1776656428482,66.99,74530.49,0.0,0.0,0.0,9e-05]
[1776656431502,66.99,74530.59,0.0,0.0,0.0,8e-05]
[1776656436537,66.99,74530.49,0.0,0.0,0.0,8e-05]
[1776656442579,66.99,74530.71,0.0,0.0,0.0,8e-05]
[1776656447613,66.99,74526.88,0.0,0.0,0.0,8e-05]
[1776656455669,66.99,74527.91,0.0,0.0,0.0,8e-05]
[1776656460704,66.99,74531.11,0.0,0.0,0.0,8e-05]
[1776656465739,66.99,74535.48,0.0,0.0,0.0,8e-05]
[1776656470775,66.99,74538.47,0.0,0.0,0.0,8e-05]
[1776656475809,66.99,74540.61,0.0,0.0,0.0,9e-05]
[1776656482551,66.99,74540.36,0.0,0.0,0.0,8e-05]
[1776656487896,66.99,74539.45,0.0,0.0,0.0,8e-05]
[1776656492621,66.99,74538.23,0.0,0.0,0.0,8e-05]
[1776656499983,66.99,74538.09,0.0,0.0,0.0,8e-05]
[1776656505019,66.99,74537.33,0.0,0.0,0.0,8e-05]
[1776656511062,66.99,74538.64,0.0,0.0,0.0,8e-05]
[1776656516097,66.99,74542.25,0.0,0.0,0.0,8e-05]
[1776656521133,66.99,74541.12,0.0,0.0,0.0,8e-05]
[1776656522144,66.99,74546.28,0.0,0.0,0.0,8e-05]
[1776656529188,66.99,74550.54,0.0,0.0,0.0,8e-05]
[1776656536238,66.99,74550.86,0.0,0.0,0.0,8e-05]
[1776656541276,66.99,74553.43,0.0,0.0,0.0,9e-05]
[1776656546319,66.99,74556.54,0.0,0.0,0.0,9e-05]
[1776656551344,66.99,74555.94,0.0,0.0,0.0,8e-05]
[1776656553358,66.99,74562.2,0.0,0.0,0.0,9e-05]
[1776656558393,66.99,74562.0,0.0,0.0,0.0,9e-05]
[1776656563430,66.99,74567.31,0.0,0.0,0.0,9e-05]
[1776656567457,66.99,74561.49,0.0,0.0,0.0,8e-05]
[1776656572494,66.99,74558.53,0.0,0.0,0.0,8e-05]
[1776656577529,66.99,74559.4,0.0,0.0,0.0,8e-05]
[1776656582563,66.99,74561.04,0.0,0.0,0.0,8e-05]
[1776656587598,66.99,74561.36,0.0,0.0,0.0,8e-05]
[1776656593640,66.99,74562.3,0.0,0.0,0.0,9e-05]
[1776656598676,66.99,74567.1,0.0,0.0,0.0,9e-05]
[1776656600690,66.99,74572.74,0.0,0.0,0.0,9e-05]
[1776656605725,66.99,74577.9,0.0,0.0,0.0,9e-05]
[1776656610760,66.99,74576.67,0.0,0.0,0.0,9e-05]
[1776656612774,66.99,74576.39,0.0,0.0,0.0,9e-05]
[1776656617811,66.99,74575.39,0.0,0.0,0.0,9e-05]
[1776656623539,66.99,74573.15,0.0,0.0,0.0,9e-05]
[1776656628887,66.99,74574.33,0.0,0.0,0.0,9e-05]
[1776656633921,66.99,74575.23,0.0,0.0,0.0,9e-05]
[1776656638957,66.99,74578.6,0.0,0.0,0.0,9e-05]
[1776656643992,66.99,74574.51,0.0,0.0,0.0,9e-05]
[1776656649027,66.99,74575.53,0.0,0.0,0.0,9e-05]
[1776656654062,66.99,74577.89,0.0,0.0,0.0,9e-05]
[1776656659097,66.99,74577.99,0.0,0.0,0.0,9e-05]
[1776656664135,66.99,74581.22,0.0,0.0,0.0,9e-05]
[1776656669168,66.99,74581.11,0.0,0.0,0.0,9e-05]
[1776656671181,66.99,74580.79,0.0,0.0,0.0,8e-05]
[1776656676216,66.99,74578.69,0.0,0.0,0.0,8e-05]
[1776656681251,66.99,74579.36,0.0,0.0,0.0,8e-05]
[1776656686286,66.99,74581.21,0.0,0.0,0.0,8e-05]
[1776656694029,66.99,74581.46,0.0,0.0,0.0,8e-05]
[1776656699377,66.99,74578.03,0.0,0.0,0.0,8e-05]
[1776656702398,66.99,74566.86,0.0,0.0,0.0,8e-05]
[1776656707434,66.99,74565.29,0.0,0.0,0.0,8e-05]
[1776656712468,66.99,74563.19,0.0,0.0,0.0,8e-05]
[1776656715493,66.99,74567.87,0.0,0.0,0.0,8e-05]
[1776656716514,66.99,74573.6,0.0,0.0,0.0,8e-05]
[1776656717512,66.99,74592.34,0.0,0.0,0.0,9e-05]
[1776656718514,66.99,74598.84,0.0,0.0,0.0,9e-05]
[1776656723551,66.99,74594.58,0.0,0.0,0.0,9e-05]
[1776656728584,66.99,74593.53,0.0,0.0,0.0,9e-05]
[1776656732615,66.99,74593.51,0.0,0.0,0.0,8e-05]
[1776656733620,66.99,74586.94,0.0,0.0,0.0,8e-05]
[1776656736641,66.99,74582.38,0.0,0.0,0.0,8e-05]
[1776656741681,66.99,74584.62,0.0,0.0,0.0,8e-05]
[1776656746711,66.99,74586.5,0.0,0.0,0.0,8e-05]
[1776656751746,66.99,74586.78,0.0,0.0,0.0,8e-05]
[1776656756783,66.99,74588.64,0.0,0.0,0.0,8e-05]
[1776656758796,66.99,74593.51,0.0,0.0,0.0,8e-05]
[1776656763831,66.99,74597.27,0.0,0.0,0.0,9e-05]
[1776656767859,66.99,74592.49,0.0,0.0,0.0,8e-05]
[1776656772894,66.99,74592.49,0.0,0.0,0.0,8e-05]
[1776656774907,66.99,74598.42,0.0,0.0,0.0,9e-05]
[1776656779943,66.99,74600.76,0.0,0.0,0.0,9e-05]
[1776656784979,66.99,74600.5,0.0,0.0,0.0,9e-05]
[1776656790014,66.99,74600.17,0.0,0.0,0.0,9e-05]
[1776656791022,66.99,74601.83,0.0,0.0,0.0,8e-05]
[1776656793034,66.99,74592.58,0.0,0.0,0.0,8e-05]
[1776656798070,66.99,74584.96,0.0,0.0,0.0,8e-05]
[1776656803105,66.99,74589.0,0.0,0.0,0.0,8e-05]
[1776656808142,66.99,74586.64,0.0,0.0,0.0,8e-05]
[1776656813177,66.99,74590.41,0.0,0.0,0.0,8e-05]
[1776656818212,66.99,74592.77,0.0,0.0,0.0,8e-05]
[1776656821243,66.99,74598.2,0.0,0.0,0.0,8e-05]
[1776656823249,66.99,74593.49,0.0,0.0,0.0,8e-05]
[1776656828283,66.99,74593.78,0.0,0.0,0.0,8e-05]
[1776656833320,66.99,74594.77,0.0,0.0,0.0,8e-05]
[1776656838355,66.99,74599.64,0.0,0.0,0.0,8e-05]
[1776656841379,66.99,74585.68,0.0,0.0,0.0,8e-05]
[1776656842390,66.99,74578.76,0.0,0.0,0.0,8e-05]
[1776656847424,66.99,74578.35,0.0,0.0,0.0,8e-05]
[1776656851453,66.99,74584.19,0.0,0.0,0.0,7e-05]
[1776656853467,66.99,74578.95,0.0,0.0,0.0,7e-05]
[1776656856493,66.99,74571.35,0.0,0.0,0.0,7e-05]
[1776656857496,66.99,74565.57,0.0,0.0,0.0,7e-05]
[1776656862531,66.99,74567.01,0.0,0.0,0.0,7e-05]
[1776656867566,66.99,74576.56,0.0,0.0,0.0,7e-05]
[1776656872603,66.99,74573.45,0.0,0.0,0.0,7e-05]
[1776656875625,66.99,74568.68,0.0,0.0,0.0,7e-05]
[1776656880667,66.99,74569.48,0.0,0.0,0.0,7e-05]
[1776656883681,66.99,74574.72,0.0,0.0,0.0,7e-05]
[1776656885695,66.99,74579.89,0.0,0.0,0.0,7e-05]
[1776656890730,66.99,74593.25,0.0,0.0,0.0,8e-05]
[1776656891739,66.99,74598.58,0.0,0.0,0.0,8e-05]
[1776656896771,66.99,74595.09,0.0,0.0,0.0,8e-05]
[1776656901807,66.99,74596.49,0.0,0.0,0.0,8e-05]
[1776656906844,66.99,74597.57,0.0,0.0,0.0,8e-05]
[1776656911877,66.99,74602.0,0.0,0.0,0.0,8e-05]
[1776656916911,66.99,74604.1,0.0,0.0,0.0,8e-05]
[1776656921947,66.99,74602.5,0.0,0.0,0.0,8e-05]
[1776656926981,66.99,74603.78,0.0,0.0,0.0,8e-05]
[1776656933024,66.99,74605.47,0.0,0.0,0.0,8e-05]
[1776656938061,66.99,74609.06,0.0,0.0,0.0,8e-05]
[1776656943094,66.99,74610.88,0.0,0.0,0.0,8e-05]
[1776656947122,66.99,74605.35,0.0,0.0,0.0,8e-05]
[1776656949136,66.99,74599.79,0.0,0.0,0.0,8e-05]
[1776656951150,66.99,74594.65,0.0,0.0,0.0,7e-05]
[1776656956186,66.99,74591.7,0.0,0.0,0.0,7e-05]
[1776656961226,66.99,74593.88,0.0,0.0,0.0,7e-05]
[1776656964247,66.99,74599.72,0.0,0.0,0.0,8e-05]
[1776656969282,66.99,74598.35,0.0,0.0,0.0,8e-05]
[1776656971299,66.99,74597.01,0.0,0.0,0.0,7e-05]
[1776656976016,66.99,74590.1,0.0,0.0,0.0,7e-05]
[1776656981367,66.99,74587.5,0.0,0.0,0.0,7e-05]
[1776656983380,66.99,74582.55,0.0,0.0,0.0,7e-05]
[1776656988415,66.99,74579.4,0.0,0.0,0.0,7e-05]
[1776656989424,66.99,74586.59,0.0,0.0,0.0,7e-05]
[1776656991436,66.99,74593.83,0.0,0.0,0.0,7e-05]
[1776656992444,66.99,74598.4,0.0,0.0,0.0,7e-05]
[1776656997479,66.99,74594.11,0.0,0.0,0.0,7e-05]
[1776656999492,66.99,74598.72,0.0,0.0,0.0,7e-05]
[1776657004528,66.99,74597.97,0.0,0.0,0.0,7e-05]
[1776657009563,66.99,74602.11,0.0,0.0,0.0,7e-05]
[1776657011577,66.99,74608.49,0.0,0.0,0.0,8e-05]
[1776657016613,66.99,74608.69,0.0,0.0,0.0,8e-05]
[1776657019634,66.99,74615.24,0.0,0.0,0.0,8e-05]
[1776657020641,66.99,74619.83,0.0,0.0,0.0,8e-05]
[1776657025676,66.99,74617.12,0.0,0.0,0.0,8e-05]
[1776657030712,66.99,74615.98,0.0,0.0,0.0,8e-05]
[1776657031717,66.99,74616.02,0.0,0.0,0.0,7e-05]
[1776657035747,66.99,74608.83,0.0,0.0,0.0,7e-05]
[1776657040785,66.99,74607.97,0.0,0.0,0.0,7e-05]
[1776657046826,66.99,74611.4,0.0,0.0,0.0,7e-05]
[1776657051863,66.99,74610.7,0.0,0.0,0.0,7e-05]
[1776657057903,66.99,74609.64,0.0,0.0,0.0,7e-05]
[1776657060924,66.99,74599.41,0.0,0.0,0.0,7e-05]
[1776657061931,66.99,74594.62,0.0,0.0,0.0,7e-05]
[1776657067009,66.99,74593.78,0.0,0.0,0.0,7e-05]
[1776657071009,66.99,74578.17,0.0,0.0,0.0,6e-05]
[1776657072031,66.99,74567.86,0.0,0.0,0.0,6e-05]
[1776657075043,66.99,74561.97,0.0,0.0,0.0,6e-05]
[1776657080082,66.99,74562.46,0.0,0.0,0.0,6e-05]
[1776657082089,66.99,74569.99,0.0,0.0,0.0,6e-05]
[1776657088134,66.99,74568.91,0.0,0.0,0.0,6e-05]
[1776657091152,66.99,74565.63,0.0,0.0,0.0,6e-05]
[1776657096187,66.99,74564.58,0.0,0.0,0.0,6e-05]
[1776657100216,66.99,74559.7,0.0,0.0,0.0,5e-05]
[1776657105251,66.99,74556.43,0.0,0.0,0.0,5e-05]
[1776657106941,66.99,74561.34,0.0,0.0,0.0,6e-05]
[1776657112300,66.99,74559.52,0.0,0.0,0.0,5e-05]
[1776657118343,66.99,74557.15,0.0,0.0,0.0,5e-05]
[1776657123378,66.99,74557.22,0.0,0.0,0.0,5e-05]
[1776657128413,66.99,74558.42,0.0,0.0,0.0,5e-05]
[1776657137152,66.99,74558.6,0.0,0.0,0.0,5e-05]
[1776657147222,66.99,74560.08,0.0,0.0,0.0,6e-05]
[1776657151570,66.99,74560.08,0.0,0.0,0.0,5e-05]
[1776657157292,66.99,74557.53,0.0,0.0,0.0,5e-05]
[1776657162652,66.99,74559.84,0.0,0.0,0.0,5e-05]
[1776657167362,66.99,74566.63,0.0,0.0,0.0,5e-05]
[1776657173729,66.99,74570.23,0.0,0.0,0.0,5e-05]
[1776657179776,66.99,74569.42,0.0,0.0,0.0,5e-05]
[1776657184812,66.99,74578.35,0.0,0.0,0.0,6e-05]
[1776657189844,66.99,74579.44,0.0,0.0,0.0,6e-05]
[1776657194882,66.99,74580.99,0.0,0.0,0.0,6e-05]
[1776657196897,66.99,74589.23,0.0,0.0,0.0,6e-05]
[1776657197904,66.99,74594.97,0.0,0.0,0.0,6e-05]
[1776657202935,66.99,74597.79,0.0,0.0,0.0,6e-05]
[1776657207972,66.99,74596.96,0.0,0.0,0.0,6e-05]
[1776657210992,66.99,74591.84,0.0,0.0,0.0,6e-05]
[1776657212000,66.99,74592.04,0.0,0.0,0.0,6e-05]
[1776657217724,66.99,74593.28,0.0,0.0,0.0,6e-05]
[1776657223079,66.99,74596.63,0.0,0.0,0.0,6e-05]
[1776657229121,66.99,74596.04,0.0,0.0,0.0,6e-05]
[1776657234158,66.99,74589.25,0.0,0.0,0.0,6e-05]
[1776657239192,66.99,74592.32,0.0,0.0,0.0,6e-05]
[1776657244228,66.99,74593.07,0.0,0.0,0.0,6e-05]
[1776657249264,66.99,74594.34,0.0,0.0,0.0,6e-05]
[1776657254346,66.99,74592.25,0.0,0.0,0.0,6e-05]
[1776657259392,66.99,74594.79,0.0,0.0,0.0,6e-05]
[1776657264427,66.99,74595.88,0.0,0.0,0.0,6e-05]
[1776657266449,66.99,74600.94,0.0,0.0,0.0,6e-05]
[1776657267456,66.99,74616.26,0.0,0.0,0.0,6e-05]
[1776657268462,66.99,74622.1,0.0,0.0,0.0,7e-05]
[1776657271483,66.99,74623.69,0.0,0.0,0.0,6e-05]
[1776657277525,66.99,74625.15,0.0,0.0,0.0,6e-05]
[1776657282589,66.99,74625.77,0.0,0.0,0.0,6e-05]
[1776657284578,66.99,74630.6,0.0,0.0,0.0,7e-05]
[1776657287600,66.99,74640.1,0.0,0.0,0.0,7e-05]
[1776657292636,66.99,74642.28,0.0,0.0,0.0,7e-05]
[1776657298293,66.99,74639.69,0.0,0.0,0.0,7e-05]
[1776657303713,66.99,74640.57,0.0,0.0,0.0,7e-05]
[1776657309756,66.99,74640.44,0.0,0.0,0.0,7e-05]
[1776657314791,66.99,74638.81,0.0,0.0,0.0,7e-05]
[1776657318436,66.99,74634.14,0.0,0.0,0.0,7e-05]
[1776657319829,66.99,74628.39,0.0,0.0,0.0,6e-05]
[1776657321849,66.99,74621.54,0.0,0.0,0.0,6e-05]
[1776657326877,66.99,74619.91,0.0,0.0,0.0,6e-05]
[1776657328504,66.99,74631.45,0.0,0.0,0.0,7e-05]
[1776657331912,66.99,74635.18,0.0,0.0,0.0,6e-05]
[1776657336947,66.99,74634.46,0.0,0.0,0.0,6e-05]
[1776657341986,66.99,74634.36,0.0,0.0,0.0,6e-05]
[1776657347017,66.99,74635.74,0.0,0.0,0.0,6e-05]
[1776657354066,66.99,74635.33,0.0,0.0,0.0,6e-05]
[1776657360109,66.99,74634.25,0.0,0.0,0.0,6e-05]
[1776657362122,66.99,74628.31,0.0,0.0,0.0,6e-05]
[1776657367158,66.99,74626.71,0.0,0.0,0.0,6e-05]
[1776657370744,66.99,74626.5,0.0,0.0,0.0,6e-05]
[1776657371185,66.99,74622.89,0.0,0.0,0.0,6e-05]
[1776657376221,66.99,74617.58,0.0,0.0,0.0,6e-05]
[1776657378579,66.99,74616.97,0.0,0.0,0.0,6e-05]
[1776657378629,66.99,74614.91,0.0,0.0,0.0,6e-05]
[1776657384277,66.99,74616.71,0.0,0.0,0.0,6e-05]
[1776657387311,66.99,74632.44,0.0,0.0,0.0,6e-05]
[1776657388307,66.99,74637.26,0.0,0.0,0.0,6e-05]
[1776657391325,66.99,74633.55,0.0,0.0,0.0,6e-05]
[1776657396362,66.99,74628.92,0.0,0.0,0.0,6e-05]
[1776657401399,66.99,74629.6,0.0,0.0,0.0,6e-05]
[1776657409068,66.99,74628.49,0.0,0.0,0.0,6e-05]
[1776657414491,66.99,74627.22,0.0,0.0,0.0,6e-05]
[1776657419525,66.99,74626.01,0.0,0.0,0.0,6e-05]
[1776657424560,66.99,74623.8,0.0,0.0,0.0,6e-05]
[1776657429595,66.99,74622.26,0.0,0.0,0.0,6e-05]
[1776657434632,66.99,74622.57,0.0,0.0,0.0,6e-05]
[1776657439667,66.99,74621.29,0.0,0.0,0.0,6e-05]
[1776657444701,66.99,74621.13,0.0,0.0,0.0,6e-05]
[1776657449736,66.99,74628.73,0.0,0.0,0.0,6e-05]
[1776657450743,66.99,74636.27,0.0,0.0,0.0,6e-05]
[1776657451751,66.99,74638.56,0.0,0.0,0.0,6e-05]
[1776657457792,66.99,74634.83,0.0,0.0,0.0,6e-05]
[1776657462828,66.99,74636.31,0.0,0.0,0.0,6e-05]
[1776657469491,66.99,74635.97,0.0,0.0,0.0,6e-05]
[1776657476925,66.99,74635.97,0.0,0.0,0.0,6e-05]
[1776657481960,66.99,74634.71,0.0,0.0,0.0,6e-05]
[1776657488008,66.99,74635.09,0.0,0.0,0.0,6e-05]
[1776657499701,66.99,74637.58,0.0,0.0,0.0,6e-05]
[1776657501095,66.99,74631.19,0.0,0.0,0.0,6e-05]
[1776657506130,66.99,74629.55,0.0,0.0,0.0,6e-05]
[1776657511170,66.99,74628.93,0.0,0.0,0.0,5e-05]
[1776657516200,66.99,74631.23,0.0,0.0,0.0,5e-05]
[1776657521236,66.99,74630.28,0.0,0.0,0.0,5e-05]
[1776657526270,66.99,74632.51,0.0,0.0,0.0,5e-05]
[1776657531305,66.99,74634.28,0.0,0.0,0.0,5e-05]
[1776657536339,66.99,74634.39,0.0,0.0,0.0,5e-05]
[1776657541377,66.99,74631.29,0.0,0.0,0.0,5e-05]
[1776657547417,66.99,74630.21,0.0,0.0,0.0,5e-05]
[1776657554465,66.99,74629.71,0.0,0.0,0.0,5e-05]
[1776657560139,66.99,74630.06,0.0,0.0,0.0,5e-05]
[1776657565546,66.99,74630.63,0.0,0.0,0.0,5e-05]
[1776657572596,66.99,74631.97,0.0,0.0,0.0,5e-05]
[1776657578642,66.99,74632.84,0.0,0.0,0.0,5e-05]
[1776657585686,66.99,74632.98,0.0,0.0,0.0,5e-05]
[1776657590721,66.99,74635.05,0.0,0.0,0.0,5e-05]
[1776657596763,66.99,74635.03,0.0,0.0,0.0,5e-05]
[1776657601799,66.99,74636.0,0.0,0.0,0.0,5e-05]
[1776657606835,66.99,74637.54,0.0,0.0,0.0,5e-05]
[1776657611869,66.99,74637.5,0.0,0.0,0.0,5e-05]
[1776657616903,66.99,74636.32,0.0,0.0,0.0,5e-05]
[1776657622948,66.99,74636.42,0.0,0.0,0.0,5e-05]
[1776657627982,66.99,74636.25,0.0,0.0,0.0,5e-05]
[1776657631002,66.99,74636.81,0.0,0.0,0.0,5e-05]
[1776657636676,66.99,74636.27,0.0,0.0,0.0,5e-05]
[1776657640067,66.99,74629.89,0.0,0.0,0.0,5e-05]
[1776657645102,66.99,74632.33,0.0,0.0,0.0,5e-05]
[1776657650137,66.99,74626.28,0.0,0.0,0.0,5e-05]
[1776657651787,66.99,74621.61,0.0,0.0,0.0,5e-05]
[1776657656822,66.99,74615.4,0.0,0.0,0.0,4e-05]
[1776657662224,66.99,74612.68,0.0,0.0,0.0,4e-05]
[1776657665253,66.99,74607.62,0.0,0.0,0.0,4e-05]
[1776657667899,66.99,74599.63,0.0,0.0,0.0,4e-05]
[1776657673310,66.99,74600.7,0.0,0.0,0.0,4e-05]
[1776657678347,66.99,74603.38,0.0,0.0,0.0,4e-05]
[1776657683380,66.99,74601.16,0.0,0.0,0.0,4e-05]
[1776657688415,66.99,74600.22,0.0,0.0,0.0,4e-05]
[1776657691061,66.99,74600.88,0.0,0.0,0.0,4e-05]
[1776657696473,66.99,74598.46,0.0,0.0,0.0,4e-05]
[1776657701509,66.99,74598.44,0.0,0.0,0.0,4e-05]
[1776657706543,66.99,74596.98,0.0,0.0,0.0,4e-05]
[1776657711578,66.99,74595.24,0.0,0.0,0.0,4e-05]
[1776657716630,66.99,74595.59,0.0,0.0,0.0,4e-05]
[1776657718629,66.99,74608.41,0.0,0.0,0.0,4e-05]
[1776657719636,66.99,74613.6,0.0,0.0,0.0,4e-05]
[1776657724672,66.99,74626.93,0.0,0.0,0.0,4e-05]
[1776657726687,66.99,74631.35,0.0,0.0,0.0,5e-05]
[1776657728712,66.99,74624.15,0.0,0.0,0.0,4e-05]
[1776657733737,66.99,74621.25,0.0,0.0,0.0,4e-05]
[1776657738772,66.99,74621.67,0.0,0.0,0.0,4e-05]
[1776657743806,66.99,74624.92,0.0,0.0,0.0,4e-05]
[1776657748842,66.99,74624.52,0.0,0.0,0.0,4e-05]
[1776657751862,66.99,74625.81,0.0,0.0,0.0,4e-05]
[1776657756897,66.99,74627.33,0.0,0.0,0.0,4e-05]
[1776657758913,66.99,74620.27,0.0,0.0,0.0,4e-05]
[1776657759918,66.99,74611.61,0.0,0.0,0.0,4e-05]
[1776657760926,66.99,74606.77,0.0,0.0,0.0,4e-05]
[1776657767974,66.99,74606.17,0.0,0.0,0.0,4e-05]
[1776657769988,66.99,74601.04,0.0,0.0,0.0,4e-05]
[1776657775025,66.99,74596.73,0.0,0.0,0.0,4e-05]
[1776657780059,66.99,74596.91,0.0,0.0,0.0,4e-05]
[1776657786102,66.99,74594.28,0.0,0.0,0.0,4e-05]
[1776657791137,66.99,74591.65,0.0,0.0,0.0,4e-05]
[1776657798813,66.99,74590.72,0.0,0.0,0.0,4e-05]
[1776657803849,66.99,74591.96,0.0,0.0,0.0,4e-05]
[1776657809893,66.99,74591.21,0.0,0.0,0.0,4e-05]
[1776657811277,66.99,74590.97,0.0,0.0,0.0,3e-05]
[1776657813300,66.99,74600.0,0.0,0.0,0.0,4e-05]
[1776657818328,66.99,74599.28,0.0,0.0,0.0,4e-05]
[1776657823363,66.99,74601.81,0.0,0.0,0.0,4e-05]
[1776657828398,66.99,74606.89,0.0,0.0,0.0,4e-05]
[1776657830032,66.99,74614.01,0.0,0.0,0.0,4e-05]
[1776657834441,66.99,74619.56,0.0,0.0,0.0,4e-05]
[1776657839475,66.99,74619.18,0.0,0.0,0.0,4e-05]
[1776657843124,66.99,74610.24,0.0,0.0,0.0,4e-05]
[1776657845520,66.99,74605.51,0.0,0.0,0.0,4e-05]
[1776657850555,66.99,74605.66,0.0,0.0,0.0,4e-05]
[1776657856596,66.99,74605.39,0.0,0.0,0.0,4e-05]
[1776657861631,66.99,74600.11,0.0,0.0,0.0,4e-05]
[1776657862638,66.99,74595.15,0.0,0.0,0.0,3e-05]
[1776657867673,66.99,74590.62,0.0,0.0,0.0,3e-05]
[1776657871701,66.99,74591.55,0.0,0.0,0.0,3e-05]
[1776657876736,66.99,74592.09,0.0,0.0,0.0,3e-05]
[1776657882778,66.99,74591.68,0.0,0.0,0.0,3e-05]
[1776657887812,66.99,74590.31,0.0,0.0,0.0,3e-05]
[1776657889828,66.99,74584.31,0.0,0.0,0.0,3e-05]
[1776657890842,66.99,74576.78,0.0,0.0,0.0,3e-05]
[1776657892849,66.99,74570.31,0.0,0.0,0.0,3e-05]
[1776657896876,66.99,74564.92,0.0,0.0,0.0,3e-05]
[1776657901912,66.99,74564.54,0.0,0.0,0.0,3e-05]
[1776657904933,66.99,74556.66,0.0,0.0,0.0,3e-05]
[1776657905941,66.99,74551.37,0.0,0.0,0.0,3e-05]
[1776657911982,66.99,74549.69,0.0,0.0,0.0,3e-05]
[1776657913996,66.99,74544.85,0.0,0.0,0.0,3e-05]
[1776657918025,66.99,74537.47,0.0,0.0,0.0,3e-05]
[1776657921045,66.99,74530.55,0.0,0.0,0.0,2e-05]
[1776657922052,66.99,74522.25,0.0,0.0,0.0,2e-05]
[1776657927087,66.99,74527.15,0.0,0.0,0.0,2e-05]
[1776657932123,66.99,74527.47,0.0,0.0,0.0,2e-05]
[1776657936150,66.99,74534.02,0.0,0.0,0.0,2e-05]
[1776657942191,66.99,74536.28,0.0,0.0,0.0,2e-05]
[1776657947228,66.99,74535.11,0.0,0.0,0.0,2e-05]
[1776657952262,66.99,74534.08,0.0,0.0,0.0,2e-05]
[1776657954277,66.99,74528.83,0.0,0.0,0.0,2e-05]
[1776657959315,66.99,74530.84,0.0,0.0,0.0,2e-05]
[1776657964348,66.99,74529.8,0.0,0.0,0.0,2e-05]
[1776657967366,66.99,74541.62,0.0,0.0,0.0,2e-05]
[1776657972402,66.99,74539.97,0.0,0.0,0.0,2e-05]
[1776657976057,66.99,74533.22,0.0,0.0,0.0,2e-05]
[1776657981465,66.99,74540.79,0.0,0.0,0.0,2e-05]
[1776657987506,66.99,74541.57,0.0,0.0,0.0,2e-05]
[1776657992169,66.99,74541.08,0.0,0.0,0.0,2e-05]
[1776657997205,66.99,74554.15,0.0,0.0,0.0,2e-05]
[1776658002241,66.99,74557.83,0.0,0.0,0.0,2e-05]
[1776658003307,66.99,74557.83,0.0,0.0,0.0,2e-05]
[1776658003586,66.99,74557.83,0.0,0.0,0.0,2e-05]
[1776658008655,66.99,74560.44,0.0,0.0,0.0,3e-05]
[1776658015332,66.99,74561.12,0.0,0.0,0.0,3e-05]
[1776658021374,66.99,74558.07,0.0,0.0,0.0,2e-05]
[1776658024765,66.99,74550.58,0.0,0.0,0.0,2e-05]
[1776658031445,66.99,74550.3,0.0,0.0,0.0,2e-05]
[1776658036850,66.99,74551.98,0.0,0.0,0.0,2e-05]
[1776658045913,66.99,74552.16,0.0,0.0,0.0,2e-05]
[1776658050948,66.99,74552.43,0.0,0.0,0.0,2e-05]
[1776658051955,66.99,74552.37,0.0,0.0,0.0,2e-05]
[1776658057627,66.99,74552.32,0.0,0.0,0.0,2e-05]
[1776658062662,66.99,74552.4,0.0,0.0,0.0,2e-05]
[1776658068068,66.99,74551.04,0.0,0.0,0.0,2e-05]
[1776658069075,66.99,74545.88,0.0,0.0,0.0,2e-05]
[1776658075117,66.99,74546.15,0.0,0.0,0.0,2e-05]
[1776658080153,66.99,74546.41,0.0,0.0,0.0,2e-05]
[1776658081158,66.99,74557.93,0.0,0.0,0.0,2e-05]
[1776658082166,66.99,74563.43,0.0,0.0,0.0,2e-05]
[1776658084182,66.99,74567.82,0.0,0.0,0.0,2e-05]
[1776658085192,66.99,74572.27,0.0,0.0,0.0,3e-05]
[1776658090222,66.99,74569.77,0.0,0.0,0.0,2e-05]
[1776658096264,66.99,74566.77,0.0,0.0,0.0,2e-05]
[1776658099285,66.99,74562.18,0.0,0.0,0.0,2e-05]
[1776658100293,66.99,74557.81,0.0,0.0,0.0,2e-05]
[1776658106336,66.99,74558.62,0.0,0.0,0.0,2e-05]
[1776658111371,66.99,74557.66,0.0,0.0,0.0,2e-05]
[1776658117415,66.99,74560.84,0.0,0.0,0.0,2e-05]
[1776658122447,66.99,74561.67,0.0,0.0,0.0,2e-05]
[1776658127484,66.99,74563.92,0.0,0.0,0.0,2e-05]
[1776658132518,66.99,74564.01,0.0,0.0,0.0,2e-05]
[1776658138190,66.99,74564.49,0.0,0.0,0.0,2e-05]
[1776658143595,66.99,74560.0,0.0,0.0,0.0,2e-05]
[1776658149270,66.99,74563.98,0.0,0.0,0.0,2e-05]
[1776658154677,66.99,74566.03,0.0,0.0,0.0,2e-05]
[1776658160349,66.99,74566.48,0.0,0.0,0.0,2e-05]
[1776658165384,66.99,74565.55,0.0,0.0,0.0,2e-05]
[1776658170419,66.99,74565.55,0.0,0.0,0.0,2e-05]
[1776658171797,66.99,74565.55,0.0,0.0,0.0,2e-05]
[1776658176831,66.99,74567.35,0.0,0.0,0.0,2e-05]
[1776658181865,66.99,74567.53,0.0,0.0,0.0,2e-05]
[1776658183879,66.99,74561.87,0.0,0.0,0.0,2e-05]
[1776658188914,66.99,74562.33,0.0,0.0,0.0,2e-05]
[1776658190928,66.99,74556.57,0.0,0.0,0.0,2e-05]
[1776658191935,66.99,74549.41,0.0,0.0,0.0,2e-05]
[1776658195963,66.99,74543.06,0.0,0.0,0.0,2e-05]
[1776658197977,66.99,74538.67,0.0,0.0,0.0,2e-05]
[1776658202006,66.99,74544.39,0.0,0.0,0.0,2e-05]
[1776658205033,66.99,74549.64,0.0,0.0,0.0,2e-05]
[1776658210065,66.99,74548.32,0.0,0.0,0.0,2e-05]
[1776658215100,66.99,74546.53,0.0,0.0,0.0,2e-05]
[1776658220135,66.99,74545.77,0.0,0.0,0.0,2e-05]
[1776658226179,66.99,74546.36,0.0,0.0,0.0,2e-05]
[1776658232857,66.99,74546.77,0.0,0.0,0.0,2e-05]
[1776658237893,66.99,74547.57,0.0,0.0,0.0,2e-05]
[1776658246319,66.99,74547.57,0.0,0.0,0.0,2e-05]
[1776658252360,66.99,74549.83,0.0,0.0,0.0,2e-05]
[1776658257395,66.99,74550.2,0.0,0.0,0.0,2e-05]
[1776658262430,66.99,74546.02,0.0,0.0,0.0,2e-05]
[1776658267465,66.99,74542.48,0.0,0.0,0.0,2e-05]
[1776658272502,66.99,74541.84,0.0,0.0,0.0,2e-05]
[1776658277535,66.99,74538.34,0.0,0.0,0.0,2e-05]
[1776658282571,66.99,74534.52,0.0,0.0,0.0,2e-05]
[1776658287605,66.99,74532.12,0.0,0.0,0.0,2e-05]
[1776658291635,66.99,74525.54,0.0,0.0,0.0,2e-05]
[1776658292640,66.99,74530.46,0.0,0.0,0.0,2e-05]
[1776658297675,66.99,74530.89,0.0,0.0,0.0,2e-05]
[1776658302710,66.99,74529.57,0.0,0.0,0.0,2e-05]
[1776658307745,66.99,74527.64,0.0,0.0,0.0,2e-05]
[1776658312780,66.99,74527.33,0.0,0.0,0.0,2e-05]
[1776658317450,66.99,74520.76,0.0,0.0,0.0,2e-05]
[1776658320858,66.99,74515.93,0.0,0.0,0.0,2e-05]
[1776658325871,66.99,74519.16,0.0,0.0,0.0,2e-05]
[1776658330906,66.99,74521.76,0.0,0.0,0.0,2e-05]
[1776658335940,66.99,74522.31,0.0,0.0,0.0,2e-05]
[1776658340981,66.99,74521.89,0.0,0.0,0.0,2e-05]
[1776658347660,66.99,74526.66,0.0,0.0,0.0,2e-05]
[1776658351053,66.99,74527.97,0.0,0.0,0.0,2e-05]
[1776658357730,66.99,74527.96,0.0,0.0,0.0,2e-05]
[1776658364144,66.99,74527.96,0.0,0.0,0.0,2e-05]
[1776658370190,66.99,74531.39,0.0,0.0,0.0,2e-05]
[1776658373207,66.99,74543.01,0.0,0.0,0.0,2e-05]
[1776658377236,66.99,74548.23,0.0,0.0,0.0,2e-05]
[1776658382286,66.99,74550.93,0.0,0.0,0.0,2e-05]
[1776658387306,66.99,74552.79,0.0,0.0,0.0,2e-05]
[1776658392339,66.99,74551.76,0.0,0.0,0.0,2e-05]
[1776658397375,66.99,74551.11,0.0,0.0,0.0,2e-05]
[1776658404060,66.99,74550.5,0.0,0.0,0.0,2e-05]
[1776658409460,66.99,74550.5,0.0,0.0,0.0,2e-05]
[1776658411472,66.99,74543.65,0.0,0.0,0.0,2e-05]
[1776658416507,66.99,74543.54,0.0,0.0,0.0,2e-05]
[1776658424564,66.99,74545.29,0.0,0.0,0.0,2e-05]
[1776658430606,66.99,74543.93,0.0,0.0,0.0,2e-05]
[1776658435640,66.99,74541.74,0.0,0.0,0.0,2e-05]
[1776658440676,66.99,74541.27,0.0,0.0,0.0,2e-05]
[1776658443696,66.99,74535.63,0.0,0.0,0.0,1e-05]
[1776658445710,66.99,74530.43,0.0,0.0,0.0,1e-05]
[1776658450747,66.99,74528.74,0.0,0.0,0.0,1e-05]
[1776658455780,66.99,74527.16,0.0,0.0,0.0,1e-05]
[1776658460815,66.99,74526.75,0.0,0.0,0.0,1e-05]
[1776658466856,66.99,74524.91,0.0,0.0,0.0,1e-05]
[1776658477932,66.99,74524.96,0.0,0.0,0.0,1e-05]
[1776658482969,66.99,74524.89,0.0,0.0,0.0,1e-05]
[1776658486998,66.99,74519.65,0.0,0.0,0.0,1e-05]
[1776658492033,66.99,74517.39,0.0,0.0,0.0,1e-05]
[1776658493039,66.99,74512.59,0.0,0.0,0.0,1e-05]
[1776658498078,66.99,74509.65,0.0,0.0,0.0,1e-05]
[1776658503113,66.99,74512.69,0.0,0.0,0.0,1e-05]
[1776658505770,66.99,74508.18,0.0,0.0,0.0,1e-05]
[1776658510805,66.99,74507.39,0.0,0.0,0.0,1e-05]
[1776658515841,66.99,74507.31,0.0,0.0,0.0,1e-05]
[1776658521882,66.99,74508.45,0.0,0.0,0.0,1e-05]
[1776658527280,66.99,74509.33,0.0,0.0,0.0,1e-05]
[1776658532315,66.99,74509.15,0.0,0.0,0.0,1e-05]
[1776658537350,66.99,74505.93,0.0,0.0,0.0,1e-05]
[1776658538357,66.99,74499.97,0.0,0.0,0.0,1e-05]
[1776658545056,66.99,74500.79,0.0,0.0,0.0,1e-05]
[1776658550091,66.99,74498.2,0.0,0.0,0.0,1e-05]
[1776658555477,66.99,74499.88,0.0,0.0,0.0,1e-05]
[1776658561557,66.99,74500.4,0.0,0.0,0.0,1e-05]
[1776658563571,66.99,74507.36,0.0,0.0,0.0,1e-05]
[1776658566594,66.99,74512.98,0.0,0.0,0.0,1e-05]
[1776658570620,66.99,74518.09,0.0,0.0,0.0,1e-05]
[1776658575657,66.99,74520.75,0.0,0.0,0.0,1e-05]
[1776658581697,66.99,74522.68,0.0,0.0,0.0,1e-05]
[1776658586734,66.99,74514.87,0.0,0.0,0.0,1e-05]
[1776658591771,66.99,74513.22,0.0,0.0,0.0,1e-05]
[1776658593785,66.99,74508.06,0.0,0.0,0.0,1e-05]
[1776658598821,66.99,74506.89,0.0,0.0,0.0,1e-05]
[1776658604863,66.99,74505.86,0.0,0.0,0.0,1e-05]
[1776658614933,66.99,74505.94,0.0,0.0,0.0,1e-05]
[1776658618961,66.99,74500.92,0.0,0.0,0.0,1e-05]
[1776658623997,66.99,74497.89,0.0,0.0,0.0,1e-05]
[1776658632052,66.99,74497.25,0.0,0.0,0.0,1e-05]
[1776658637087,66.99,74496.59,0.0,0.0,0.0,1e-05]
[1776658642124,66.99,74496.25,0.0,0.0,0.0,1e-05]
[1776658646151,66.99,74491.86,0.0,0.0,0.0,1e-05]
[1776658651801,66.99,74493.07,0.0,0.0,0.0,1e-05]
[1776658656836,66.99,74490.43,0.0,0.0,0.0,1e-05]
[1776658663273,66.99,74489.73,0.0,0.0,0.0,1e-05]
[1776658669314,66.99,74487.89,0.0,0.0,0.0,1e-05]
[1776658674351,66.99,74487.87,0.0,0.0,0.0,1e-05]
[1776658679384,66.99,74489.44,0.0,0.0,0.0,1e-05]
[1776658684418,66.99,74490.1,0.0,0.0,0.0,1e-05]
[1776658689454,66.99,74490.05,0.0,0.0,0.0,1e-05]
[1776658694489,66.99,74489.04,0.0,0.0,0.0,1e-05]
[1776658699524,66.99,74491.6,0.0,0.0,0.0,1e-05]
[1776658706574,66.99,74490.51,0.0,0.0,0.0,1e-05]
[1776658711611,66.99,74489.95,0.0,0.0,0.0,1e-05]
[1776658716643,66.99,74489.81,0.0,0.0,0.0,1e-05]
[1776658721686,66.99,74490.79,0.0,0.0,0.0,1e-05]
[1776658724708,66.99,74496.48,0.0,0.0,0.0,1e-05]
[1776658729742,66.99,74505.1,0.0,0.0,0.0,1e-05]
[1776658735383,66.99,74505.83,0.0,0.0,0.0,1e-05]
[1776658739812,66.99,74510.88,0.0,0.0,0.0,1e-05]
[1776658743854,66.99,74500.98,0.0,0.0,0.0,1e-05]
[1776658748882,66.99,74501.41,0.0,0.0,0.0,1e-05]
[1776658753916,66.99,74496.57,0.0,0.0,0.0,1e-05]
[1776658758952,66.99,74494.72,0.0,0.0,0.0,1e-05]
[1776658760965,66.99,74487.16,0.0,0.0,0.0,1e-05]
[1776658763986,66.99,74480.33,0.0,0.0,0.0,1e-05]
[1776658770029,66.99,74484.28,0.0,0.0,0.0,1e-05]
[1776658771053,66.99,74484.52,0.0,0.0,0.0,1e-05]
[1776658773054,66.99,74479.55,0.0,0.0,0.0,1e-05]
[1776658778100,66.99,74481.86,0.0,0.0,0.0,1e-05]
[1776658780104,66.99,74477.07,0.0,0.0,0.0,1e-05]
[1776658786146,66.99,74478.23,0.0,0.0,0.0,1e-05]
[1776658791184,66.99,74477.03,0.0,0.0,0.0,1e-05]
[1776658796225,66.99,74476.52,0.0,0.0,0.0,1e-05]
[1776658801252,66.99,74472.42,0.0,0.0,0.0,1e-05]
[1776658806287,66.99,74472.21,0.0,0.0,0.0,1e-05]
[1776658813336,66.99,74471.89,0.0,0.0,0.0,1e-05]
[1776658818374,66.99,74472.83,0.0,0.0,0.0,1e-05]
[1776658825426,66.99,74473.92,0.0,0.0,0.0,1e-05]
[1776658831054,66.99,74469.39,0.0,0.0,0.0,1e-05]
[1776658836500,66.99,74472.57,0.0,0.0,0.0,1e-05]
[1776658842541,66.99,74471.67,0.0,0.0,0.0,1e-05]
[1776658848177,66.99,74472.2,0.0,0.0,0.0,1e-05]
[1776658853212,66.99,74472.65,0.0,0.0,0.0,1e-05]
[1776658858247,66.99,74472.92,0.0,0.0,0.0,1e-05]
[1776658864289,66.99,74461.14,0.0,0.0,0.0,1e-05]
[1776658867717,66.99,74453.37,0.0,0.0,0.0,1e-05]
[1776658871747,66.99,74448.92,0.0,0.0,0.0,1e-05]
[1776658876785,66.99,74448.97,0.0,0.0,0.0,1e-05]
[1776658881817,66.99,74446.91,0.0,0.0,0.0,1e-05]
[1776658889873,66.99,74446.6,0.0,0.0,0.0,1e-05]
[1776658891888,66.99,74447.77,0.0,0.0,0.0,1e-05]
[1776658896923,66.99,74455.67,0.0,0.0,0.0,1e-05]
[1776658901957,66.99,74456.63,0.0,0.0,0.0,1e-05]
[1776658905987,66.99,74461.29,0.0,0.0,0.0,1e-05]
[1776658908003,66.99,74466.92,0.0,0.0,0.0,1e-05]
[1776658913037,66.99,74469.59,0.0,0.0,0.0,1e-05]
[1776658918078,66.99,74471.58,0.0,0.0,0.0,1e-05]
[1776658923110,66.99,74471.7,0.0,0.0,0.0,1e-05]
[1776658928144,66.99,74476.12,0.0,0.0,0.0,1e-05]
[1776658934785,66.99,74475.36,0.0,0.0,0.0,1e-05]
[1776658940228,66.99,74476.47,0.0,0.0,0.0,1e-05]
[1776658945264,66.99,74477.21,0.0,0.0,0.0,1e-05]
[1776658951905,66.99,74476.65,0.0,0.0,0.0,1e-05]
[1776658957347,66.99,74476.03,0.0,0.0,0.0,1e-05]
[1776658962983,66.99,74474.25,0.0,0.0,0.0,1e-05]
[1776658968426,66.99,74474.58,0.0,0.0,0.0,1e-05]
[1776658969975,66.99,74474.7,0.0,0.0,0.0,1e-05]
[1776658970440,66.99,74474.89,0.0,0.0,0.0,1e-05]
[1776658976074,66.99,74474.42,0.0,0.0,0.0,1e-05]
[1776658977075,66.99,74474.42,0.0,0.0,0.0,1e-05]
[1776658977176,66.99,74474.01,0.0,0.0,0.0,1e-05]
[1776658983123,66.99,74473.69,0.0,0.0,0.0,1e-05]
[1776658989165,66.99,74472.82,0.0,0.0,0.0,1e-05]
[1776658994201,66.99,74471.49,0.0,0.0,0.0,1e-05]
[1776658999235,66.99,74469.91,0.0,0.0,0.0,1e-05]
[1776659004270,66.99,74468.02,0.0,0.0,0.0,1e-05]
[1776659009305,66.99,74465.63,0.0,0.0,0.0,1e-05]
[1776659013745,66.99,74465.49,0.0,0.0,0.0,1e-05]
[1776659019375,66.99,74465.68,0.0,0.0,0.0,1e-05]
[1776659024821,66.99,74464.87,0.0,0.0,0.0,1e-05]
[1776659029857,66.99,74463.97,0.0,0.0,0.0,1e-05]
[1776659034891,66.99,74463.12,0.0,0.0,0.0,1e-05]
[1776659037914,66.99,74468.55,0.0,0.0,0.0,1e-05]
[1776659042947,66.99,74467.23,0.0,0.0,0.0,1e-05]
[1776659047986,66.99,74466.82,0.0,0.0,0.0,1e-05]
[1776659053018,66.99,74468.61,0.0,0.0,0.0,1e-05]
[1776659057046,66.99,74473.54,0.0,0.0,0.0,1e-05]
[1776659061074,66.99,74477.95,0.0,0.0,0.0,1e-05]
[1776659066111,66.99,74480.35,0.0,0.0,0.0,1e-05]
[1776659068124,66.99,74487.97,0.0,0.0,0.0,1e-05]
[1776659071147,66.99,74491.31,0.0,0.0,0.0,1e-05]
[1776659077187,66.99,74492.83,0.0,0.0,0.0,1e-05]
[1776659082224,66.99,74490.86,0.0,0.0,0.0,1e-05]
[1776659087257,66.99,74493.16,0.0,0.0,0.0,1e-05]
[1776659092295,66.99,74494.94,0.0,0.0,0.0,1e-05]
[1776659098337,66.99,74498.15,0.0,0.0,0.0,1e-05]
[1776659100359,66.99,74476.52,0.0,0.0,0.0,1e-05]
[1776659101367,66.99,74467.75,0.0,0.0,0.0,1e-05]
[1776659103373,66.99,74475.94,0.0,0.0,0.0,1e-05]
[1776659108407,66.99,74474.11,0.0,0.0,0.0,1e-05]
[1776659109414,66.99,74469.68,0.0,0.0,0.0,1e-05]
[1776659111429,66.99,74474.3,0.0,0.0,0.0,1e-05]
[1776659112437,66.99,74482.63,0.0,0.0,0.0,1e-05]
[1776659113447,66.99,74489.04,0.0,0.0,0.0,1e-05]
[1776659117472,66.99,74483.81,0.0,0.0,0.0,1e-05]
[1776659122510,66.99,74483.58,0.0,0.0,0.0,1e-05]
[1776659126538,66.99,74489.02,0.0,0.0,0.0,1e-05]
[1776659128550,66.99,74494.89,0.0,0.0,0.0,1e-05]
[1776659131572,66.99,74495.38,0.0,0.0,0.0,1e-05]
[1776659136607,66.99,74495.11,0.0,0.0,0.0,1e-05]
[1776659141644,66.99,74496.33,0.0,0.0,0.0,1e-05]
[1776659142651,66.99,74505.16,0.0,0.0,0.0,1e-05]
[1776659147685,66.99,74507.8,0.0,0.0,0.0,1e-05]
[1776659153727,66.99,74508.59,0.0,0.0,0.0,1e-05]
[1776659160776,66.99,74509.4,0.0,0.0,0.0,1e-05]
[1776659165416,66.99,74504.66,0.0,0.0,0.0,1e-05]
[1776659170848,66.99,74504.45,0.0,0.0,0.0,1e-05]
[1776659177895,66.99,74504.26,0.0,0.0,0.0,1e-05]
[1776659182930,66.99,74504.11,0.0,0.0,0.0,1e-05]
[1776659187965,66.99,74503.84,0.0,0.0,0.0,1e-05]
[1776659193612,66.99,74503.76,0.0,0.0,0.0,1e-05]
[1776659198647,66.99,74504.12,0.0,0.0,0.0,1e-05]
[1776659203070,66.99,74511.54,0.0,0.0,0.0,1e-05]
[1776659204077,66.99,74516.59,0.0,0.0,0.0,1e-05]
[1776659210731,66.99,74518.1,0.0,0.0,0.0,1e-05]
[1776659216164,66.99,74518.08,0.0,0.0,0.0,1e-05]
[1776659221199,66.99,74515.0,0.0,0.0,0.0,1e-05]
[1776659226232,66.99,74512.57,0.0,0.0,0.0,1e-05]
[1776659231266,66.99,74512.81,0.0,0.0,0.0,1e-05]
[1776659237308,66.99,74512.45,0.0,0.0,0.0,1e-05]
[1776659238317,66.99,74507.43,0.0,0.0,0.0,1e-05]
[1776659239322,66.99,74502.91,0.0,0.0,0.0,1e-05]
[1776659244357,66.99,74503.45,0.0,0.0,0.0,1e-05]
[1776659249392,66.99,74504.77,0.0,0.0,0.0,1e-05]
[1776659253429,66.99,74504.94,0.0,0.0,0.0,1e-05]
[1776659258465,66.99,74505.32,0.0,0.0,0.0,1e-05]
[1776659263499,66.99,74504.97,0.0,0.0,0.0,1e-05]
[1776659269542,66.99,74502.84,0.0,0.0,0.0,1e-05]
[1776659278201,66.99,74502.98,0.0,0.0,0.0,1e-05]
[1776659283644,66.99,74503.32,0.0,0.0,0.0,1e-05]
[1776659292704,66.99,74502.53,0.0,0.0,0.0,1e-05]
[1776659297739,66.99,74500.59,0.0,0.0,0.0,1e-05]
[1776659302777,66.99,74501.09,0.0,0.0,0.0,1e-05]
[1776659305796,66.99,74509.17,0.0,0.0,0.0,1e-05]
[1776659310831,66.99,74510.7,0.0,0.0,0.0,1e-05]
[1776659311839,66.99,74511.26,0.0,0.0,0.0,1e-05]
[1776659316874,66.99,74514.04,0.0,0.0,0.0,1e-05]
[1776659321909,66.99,74514.87,0.0,0.0,0.0,1e-05]
[1776659328551,66.99,74515.64,0.0,0.0,0.0,1e-05]
[1776659333586,66.99,74515.97,0.0,0.0,0.0,1e-05]
[1776659341045,66.99,74517.16,0.0,0.0,0.0,1e-05]
[1776659346079,66.99,74514.08,0.0,0.0,0.0,1e-05]
[1776659351113,66.99,74514.86,0.0,0.0,0.0,1e-05]
[1776659356749,66.99,74514.41,0.0,0.0,0.0,1e-05]
[1776659363197,66.99,74514.56,0.0,0.0,0.0,1e-05]
[1776659368232,66.99,74516.92,0.0,0.0,0.0,1e-05]
[1776659371255,66.99,74516.57,0.0,0.0,0.0,0.0]
[1776659376889,66.99,74516.0,0.0,0.0,0.0,0.0]
[1776659382333,66.99,74515.86,0.0,0.0,0.0,0.0]
[1776659393408,66.99,74515.34,0.0,0.0,0.0,0.0]
[1776659401465,66.99,74515.04,0.0,0.0,0.0,0.0]
[1776659406499,66.99,74502.94,0.0,0.0,0.0,0.0]
[1776659407510,66.99,74493.05,0.0,0.0,0.0,0.0]
[1776659412543,66.99,74491.74,0.0,0.0,0.0,0.0]
[1776659417577,66.99,74492.85,0.0,0.0,0.0,0.0]
[1776659422612,66.99,74492.33,0.0,0.0,0.0,0.0]
[1776659427648,66.99,74491.68,0.0,0.0,0.0,0.0]
[1776659431675,66.99,74491.77,0.0,0.0,0.0,0.0]
[1776659436711,66.99,74493.65,0.0,0.0,0.0,0.0]
[1776659447390,66.99,74493.19,0.0,0.0,0.0,0.0]
[1776659454840,66.99,74490.48,0.0,0.0,0.0,0.0]
[1776659459876,66.99,74490.65,0.0,0.0,0.0,0.0]
[1776659464916,66.99,74489.58,0.0,0.0,0.0,0.0]
[1776659470957,66.99,74489.28,0.0,0.0,0.0,0.0]
[1776659475993,66.99,74487.29,0.0,0.0,0.0,0.0]
[1776659481028,66.99,74488.06,0.0,0.0,0.0,0.0]
[1776659487669,66.99,74488.56,0.0,0.0,0.0,0.0]
[1776659491113,66.99,74497.55,0.0,0.0,0.0,0.0]
[1776659492104,66.99,74507.75,0.0,0.0,0.0,0.0]
[1776659497747,66.99,74511.46,0.0,0.0,0.0,0.0]
[1776659503182,66.99,74511.18,0.0,0.0,0.0,0.0]
[1776659513252,66.99,74511.29,0.0,0.0,0.0,0.0]
[1776659517887,66.99,74505.47,0.0,0.0,0.0,0.0]
[1776659519295,66.99,74501.07,0.0,0.0,0.0,0.0]
[1776659524329,66.99,74494.17,0.0,0.0,0.0,0.0]
[1776659529364,66.99,74491.27,0.0,0.0,0.0,0.0]
[1776659534402,66.99,74482.14,0.0,0.0,0.0,0.0]
[1776659540442,66.99,74482.0,0.0,0.0,0.0,0.0]
[1776659548098,66.99,74480.99,0.0,0.0,0.0,0.0]
[1776659555547,66.99,74480.53,0.0,0.0,0.0,0.0]
[1776659560583,66.99,74479.07,0.0,0.0,0.0,0.0]
[1776659565617,66.99,74476.96,0.0,0.0,0.0,0.0]
[1776659570652,66.99,74478.32,0.0,0.0,0.0,0.0]
[1776659575687,66.99,74477.91,0.0,0.0,0.0,0.0]
[1776659583744,66.99,74477.66,0.0,0.0,0.0,0.0]
[1776659588779,66.99,74483.08,0.0,0.0,0.0,0.0]
[1776659593814,66.99,74486.82,0.0,0.0,0.0,0.0]
[1776659598849,66.99,74489.33,0.0,0.0,0.0,0.0]
[1776659603884,66.99,74489.04,0.0,0.0,0.0,0.0]
[1776659608920,66.99,74488.49,0.0,0.0,0.0,0.0]
[1776659612947,66.99,74488.19,0.0,0.0,0.0,0.0]
[1776659618992,66.99,74489.07,0.0,0.0,0.0,0.0]
[1776659624024,66.99,74488.61,0.0,0.0,0.0,0.0]
[1776659631072,66.99,74489.5,0.0,0.0,0.0,0.0]
[1776659636110,66.99,74486.09,0.0,0.0,0.0,0.0]
[1776659641144,66.99,74484.44,0.0,0.0,0.0,0.0]
[1776659646181,66.99,74483.66,0.0,0.0,0.0,0.0]
[1776659658259,66.99,74482.96,0.0,0.0,0.0,0.0]
[1776659665311,66.99,74482.64,0.0,0.0,0.0,0.0]
[1776659670346,66.99,74482.48,0.0,0.0,0.0,0.0]
[1776659671352,66.99,74482.08,0.0,0.0,0.0,0.0]
[1776659676393,66.99,74482.18,0.0,0.0,0.0,0.0]
[1776659683438,66.99,74481.29,0.0,0.0,0.0,0.0]
[1776659689084,66.99,74480.6,0.0,0.0,0.0,0.0]
[1776659694517,66.99,74480.15,0.0,0.0,0.0,0.0]
[1776659699154,66.99,74509.94,0.0,0.0,0.0,0.0]
[1776659700558,66.99,74522.46,0.0,0.0,0.0,0.0]
[1776659702572,66.99,74516.67,0.0,0.0,0.0,0.0]
[1776659707606,66.99,74518.96,0.0,0.0,0.0,0.0]
[1776659710627,66.99,74511.89,0.0,0.0,0.0,0.0]
[1776659711635,66.99,74502.72,0.0,0.0,0.0,0.0]
[1776659712640,66.99,74494.79,0.0,0.0,0.0,0.0]
[1776659714655,66.99,74489.49,0.0,0.0,0.0,0.0]
[1776659719691,66.99,74491.57,0.0,0.0,0.0,0.0]
[1776659725732,66.99,74491.13,0.0,0.0,0.0,0.0]
[1776659733788,66.99,74490.43,0.0,0.0,0.0,0.0]
[1776659738827,66.99,74490.15,0.0,0.0,0.0,0.0]
[1776659743865,66.99,74490.43,0.0,0.0,0.0,0.0]
[1776659748898,66.99,74490.11,0.0,0.0,0.0,0.0]
[1776659753935,66.99,74489.58,0.0,0.0,0.0,0.0]
[1776659758969,66.99,74490.88,0.0,0.0,0.0,0.0]
[1776659764004,66.99,74488.85,0.0,0.0,0.0,0.0]
[1776659769039,66.99,74487.95,0.0,0.0,0.0,0.0]
[1776659774074,66.99,74486.91,0.0,0.0,0.0,0.0]
[1776659779114,66.99,74485.78,0.0,0.0,0.0,0.0]
[1776659782131,66.99,74480.32,0.0,0.0,0.0,0.0]
[1776659788173,66.99,74481.46,0.0,0.0,0.0,0.0]
[1776659792200,66.99,74481.96,0.0,0.0,0.0,0.0]
[1776659800258,66.99,74481.79,0.0,0.0,0.0,0.0]
[1776659801263,66.99,74486.15,0.0,0.0,0.0,0.0]
[1776659806298,66.99,74489.01,0.0,0.0,0.0,0.0]
[1776659811334,66.99,74487.83,0.0,0.0,0.0,0.0]
[1776659816374,66.99,74486.71,0.0,0.0,0.0,0.0]
[1776659822412,66.99,74486.49,0.0,0.0,0.0,0.0]
[1776659827445,66.99,74488.05,0.0,0.0,0.0,0.0]
[1776659833488,66.99,74489.89,0.0,0.0,0.0,0.0]
[1776659840141,66.99,74489.48,0.0,0.0,0.0,0.0]
[1776659846579,66.99,74489.31,0.0,0.0,0.0,0.0]
[1776659851614,66.99,74487.29,0.0,0.0,0.0,0.0]
[1776659856649,66.99,74485.51,0.0,0.0,0.0,0.0]
[1776659861684,66.99,74484.67,0.0,0.0,0.0,0.0]
[1776659867730,66.99,74483.92,0.0,0.0,0.0,0.0]
[1776659875789,66.99,74482.66,0.0,0.0,0.0,0.0]
[1776659881827,66.99,74482.72,0.0,0.0,0.0,0.0]
[1776659886861,66.99,74482.49,0.0,0.0,0.0,0.0]
[1776659893910,66.99,74482.02,0.0,0.0,0.0,0.0]
[1776659898947,66.99,74479.64,0.0,0.0,0.0,0.0]
[1776659903980,66.99,74482.34,0.0,0.0,0.0,0.0]
[1776659909015,66.99,74486.56,0.0,0.0,0.0,0.0]
[1776659911029,66.99,74487.99,0.0,0.0,0.0,0.0]
[1776659917071,66.99,74486.96,0.0,0.0,0.0,0.0]
[1776659922106,66.99,74486.82,0.0,0.0,0.0,0.0]
[1776659930775,66.99,74486.94,0.0,0.0,0.0,0.0]
[1776659936204,66.99,74486.67,0.0,0.0,0.0,0.0]
[1776659943254,66.99,74486.74,0.0,0.0,0.0,0.0]
[1776659948288,66.99,74486.76,0.0,0.0,0.0,0.0]
[1776659955337,66.99,74486.2,0.0,0.0,0.0,0.0]
[1776659960372,66.99,74485.58,0.0,0.0,0.0,0.0]
[1776659969436,66.99,74485.46,0.0,0.0,0.0,0.0]
[1776659971055,66.99,74486.16,0.0,0.0,0.0,0.0]
[1776659976484,66.99,74486.78,0.0,0.0,0.0,0.0]
[1776659983533,66.99,74486.79,0.0,0.0,0.0,0.0]
[1776659991592,66.99,74486.33,0.0,0.0,0.0,0.0]
[1776659996628,66.99,74486.8,0.0,0.0,0.0,0.0]
[1776660001667,66.99,74484.8,0.0,0.0,0.0,0.0]
[1776660006701,66.99,74484.68,0.0,0.0,0.0,0.0]
[1776660013756,66.99,74484.96,0.0,0.0,0.0,0.0]
[1776660017782,66.99,74480.51,0.0,0.0,0.0,0.0]
[1776660022813,66.99,74480.04,0.0,0.0,0.0,0.0]
[1776660028855,66.99,74480.41,0.0,0.0,0.0,0.0]
[1776660031477,66.99,74479.9,0.0,0.0,0.0,0.0]
[1776660039932,66.99,74481.03,0.0,0.0,0.0,0.0]
[1776660051618,66.99,74483.01,0.0,0.0,0.0,0.0]
[1776660057054,66.99,74485.39,0.0,0.0,0.0,0.0]
[1776660066117,66.99,74486.06,0.0,0.0,0.0,0.0]
[1776660072163,66.99,74486.58,0.0,0.0,0.0,0.0]
[1776660077194,66.99,74487.12,0.0,0.0,0.0,0.0]
[1776660082229,66.99,74486.98,0.0,0.0,0.0,0.0]
[1776660088271,66.99,74487.28,0.0,0.0,0.0,0.0]
[1776660092299,66.99,74487.62,0.0,0.0,0.0,0.0]
[1776660095321,66.99,74482.01,0.0,0.0,0.0,0.0]
[1776660100355,66.99,74479.69,0.0,0.0,0.0,0.0]
[1776660107404,66.99,74478.68,0.0,0.0,0.0,0.0]
[1776660112439,66.99,74472.93,0.0,0.0,0.0,0.0]
[1776660117474,66.99,74471.69,0.0,0.0,0.0,0.0]
[1776660122510,66.99,74460.31,0.0,0.0,0.0,0.0]
[1776660127545,66.99,74458.14,0.0,0.0,0.0,0.0]
[1776660132580,66.99,74457.4,0.0,0.0,0.0,0.0]
[1776660137614,66.99,74456.81,0.0,0.0,0.0,0.0]
[1776660138621,66.99,74461.26,0.0,0.0,0.0,0.0]
[1776660146679,66.99,74458.73,0.0,0.0,0.0,0.0]
[1776660152327,66.99,74457.92,0.0,0.0,0.0,0.0]
[1776660159768,66.99,74457.47,0.0,0.0,0.0,0.0]
[1776660164813,66.99,74455.35,0.0,0.0,0.0,0.0]
[1776660172467,66.99,74456.2,0.0,0.0,0.0,0.0]
[1776660178903,66.99,74455.64,0.0,0.0,0.0,0.0]
[1776660183942,66.99,74454.84,0.0,0.0,0.0,0.0]
[1776660188977,66.99,74448.92,0.0,0.0,0.0,0.0]
[1776660194014,66.99,74452.37,0.0,0.0,0.0,0.0]
[1776660202677,66.99,74453.3,0.0,0.0,0.0,0.0]
[1776660209116,66.99,74454.05,0.0,0.0,0.0,0.0]
[1776660211130,66.99,74460.39,0.0,0.0,0.0,0.0]
[1776660220193,66.99,74461.17,0.0,0.0,0.0,0.0]
[1776660225228,66.99,74461.87,0.0,0.0,0.0,0.0]
[1776660230263,66.99,74462.18,0.0,0.0,0.0,0.0]
[1776660235317,66.99,74462.02,0.0,0.0,0.0,0.0]
[1776660240343,66.99,74462.31,0.0,0.0,0.0,0.0]
[1776660245378,66.99,74460.94,0.0,0.0,0.0,0.0]
[1776660250416,66.99,74460.35,0.0,0.0,0.0,0.0]
[1776660255448,66.99,74460.28,0.0,0.0,0.0,0.0]
[1776660261490,66.99,74461.02,0.0,0.0,0.0,0.0]
[1776660265518,66.99,74466.69,0.0,0.0,0.0,0.0]
[1776660272567,66.99,74467.85,0.0,0.0,0.0,0.0]
[1776660277602,66.99,74474.14,0.0,0.0,0.0,0.0]
[1776660281633,66.99,74479.58,0.0,0.0,0.0,0.0]
[1776660286664,66.99,74482.78,0.0,0.0,0.0,0.0]
[1776660291705,66.99,74483.02,0.0,0.0,0.0,0.0]
[1776660296741,66.99,74479.72,0.0,0.0,0.0,0.0]
[1776660303794,66.99,74479.96,0.0,0.0,0.0,0.0]
[1776660308828,66.99,74481.98,0.0,0.0,0.0,0.0]
[1776660311847,66.99,74486.39,0.0,0.0,0.0,0.0]
[1776660314869,66.99,74492.59,0.0,0.0,0.0,0.0]
[1776660315875,66.99,74496.67,0.0,0.0,0.0,0.0]
[1776660321919,66.99,74499.01,0.0,0.0,0.0,0.0]
[1776660327961,66.99,74498.47,0.0,0.0,0.0,0.0]
[1776660330982,66.99,74505.2,0.0,0.0,0.0,0.0]
[1776660331990,66.99,74510.77,0.0,0.0,0.0,0.0]
[1776660337023,66.99,74513.4,0.0,0.0,0.0,0.0]
[1776660341053,66.99,74519.14,0.0,0.0,0.0,0.0]
[1776660342059,66.99,74525.32,0.0,0.0,0.0,0.0]
[1776660343760,66.99,74536.43,0.0,0.0,0.0,0.0]
[1776660350115,66.99,74539.66,0.0,0.0,0.0,0.0]
[1776660355150,66.99,74538.48,0.0,0.0,0.0,0.0]
[1776660360185,66.99,74537.57,0.0,0.0,0.0,0.0]
[1776660365220,66.99,74540.93,0.0,0.0,0.0,0.0]
[1776660370256,66.99,74542.25,0.0,0.0,0.0,0.0]
[1776660375293,66.99,74541.05,0.0,0.0,0.0,0.0]
[1776660381334,66.99,74540.5,0.0,0.0,0.0,0.0]
[1776660386368,66.99,74541.69,0.0,0.0,0.0,0.0]
[1776660387375,66.99,74547.8,0.0,0.0,0.0,0.0]
[1776660388381,66.99,74552.71,0.0,0.0,0.0,0.0]
[1776660392409,66.99,74553.4,0.0,0.0,0.0,0.0]
[1776660397444,66.99,74552.47,0.0,0.0,0.0,0.0]
[1776660402489,66.99,74551.87,0.0,0.0,0.0,0.0]
[1776660403489,66.99,74559.94,0.0,0.0,0.0,0.0]
[1776660408521,66.99,74560.05,0.0,0.0,0.0,0.0]
[1776660412554,66.99,74564.35,0.0,0.0,0.0,0.0]
[1776660417592,66.99,74564.22,0.0,0.0,0.0,0.0]
[1776660423637,66.99,74563.01,0.0,0.0,0.0,0.0]
[1776660425649,66.99,74568.23,0.0,0.0,0.0,0.0]
[1776660429677,66.99,74573.94,0.0,0.0,0.0,0.0]
[1776660434713,66.99,74571.65,0.0,0.0,0.0,0.0]
[1776660441763,66.99,74570.57,0.0,0.0,0.0,0.0]
[1776660446798,66.99,74571.23,0.0,0.0,0.0,0.0]
[1776660451833,66.99,74571.25,0.0,0.0,0.0,0.0]
[1776660458881,66.99,74573.16,0.0,0.0,0.0,0.0]
[1776660464924,66.99,74573.36,0.0,0.0,0.0,0.0]
[1776660469957,66.99,74573.84,0.0,0.0,0.0,0.0]
[1776660474997,66.99,74573.81,0.0,0.0,0.0,0.0]
[1776660476000,66.99,74566.72,0.0,0.0,0.0,0.0]
[1776660477007,66.99,74559.47,0.0,0.0,0.0,0.0]
[1776660482043,66.99,74559.71,0.0,0.0,0.0,0.0]
[1776660487077,66.99,74561.71,0.0,0.0,0.0,0.0]
[1776660492116,66.99,74566.17,0.0,0.0,0.0,0.0]
[1776660497151,66.99,74566.69,0.0,0.0,0.0,0.0]
[1776660502186,66.99,74566.21,0.0,0.0,0.0,0.0]
[1776660507221,66.99,74569.26,0.0,0.0,0.0,0.0]
[1776660511252,66.99,74567.26,0.0,0.0,0.0,0.0]
[1776660516285,66.99,74565.94,0.0,0.0,0.0,0.0]
[1776660518299,66.99,74560.57,0.0,0.0,0.0,0.0]
[1776660520316,66.99,74555.58,0.0,0.0,0.0,0.0]
[1776660522329,66.99,74550.1,0.0,0.0,0.0,0.0]
[1776660525033,66.99,74545.45,0.0,0.0,0.0,0.0]
[1776660530391,66.99,74545.93,0.0,0.0,0.0,0.0]
[1776660535422,66.99,74546.06,0.0,0.0,0.0,0.0]
[1776660540456,66.99,74546.47,0.0,0.0,0.0,0.0]
[1776660546497,66.99,74546.69,0.0,0.0,0.0,0.0]
[1776660551532,66.99,74546.64,0.0,0.0,0.0,0.0]
[1776660556568,66.99,74545.26,0.0,0.0,0.0,0.0]
[1776660561603,66.99,74544.31,0.0,0.0,0.0,0.0]
[1776660563616,66.99,74548.47,0.0,0.0,0.0,0.0]
[1776660564623,66.99,74553.91,0.0,0.0,0.0,0.0]
[1776660566636,66.99,74558.59,0.0,0.0,0.0,0.0]
[1776660571672,66.99,74556.9,0.0,0.0,0.0,0.0]
[1776660576707,66.99,74555.47,0.0,0.0,0.0,0.0]
[1776660581746,66.99,74563.54,0.0,0.0,0.0,0.0]
[1776660583758,66.99,74570.68,0.0,0.0,0.0,0.0]
[1776660589799,66.99,74570.54,0.0,0.0,0.0,0.0]
[1776660595842,66.99,74574.9,0.0,0.0,0.0,0.0]
[1776660600878,66.99,74578.52,0.0,0.0,0.0,0.0]
[1776660601886,66.99,74573.3,0.0,0.0,0.0,0.0]
[1776660602893,66.99,74566.39,0.0,0.0,0.0,0.0]
[1776660603899,66.99,74562.14,0.0,0.0,0.0,0.0]
[1776660605914,66.99,74569.92,0.0,0.0,0.0,0.0]
[1776660610951,66.99,74569.24,0.0,0.0,0.0,0.0]
[1776660615986,66.99,74567.43,0.0,0.0,0.0,0.0]
[1776660621019,66.99,74567.78,0.0,0.0,0.0,0.0]
[1776660626054,66.99,74567.8,0.0,0.0,0.0,0.0]
[1776660633102,66.99,74567.7,0.0,0.0,0.0,0.0]
[1776660635116,66.99,74572.4,0.0,0.0,0.0,0.0]
[1776660638137,66.99,74576.45,0.0,0.0,0.0,0.0]
[1776660641159,66.99,74582.4,0.0,0.0,0.0,0.0]
[1776660647205,66.99,74584.95,0.0,0.0,0.0,0.0]
[1776660652239,66.99,74587.51,0.0,0.0,0.0,0.0]
[1776660657272,66.99,74588.65,0.0,0.0,0.0,0.0]
[1776660662316,66.99,74588.87,0.0,0.0,0.0,0.0]
[1776660664322,66.99,74583.06,0.0,0.0,0.0,0.0]
[1776660667345,66.99,74578.85,0.0,0.0,0.0,0.0]
[1776660672379,66.99,74575.49,0.0,0.0,0.0,0.0]
[1776660677416,66.99,74568.18,0.0,0.0,0.0,0.0]
[1776660680435,66.99,74562.5,0.0,0.0,0.0,0.0]
[1776660686158,66.99,74558.57,0.0,0.0,0.0,0.0]
[1776660687486,66.99,74563.98,0.0,0.0,0.0,0.0]
[1776660688495,66.99,74568.24,0.0,0.0,0.0,0.0]
[1776660691512,66.99,74564.71,0.0,0.0,0.0,0.0]
[1776660697556,66.99,74563.88,0.0,0.0,0.0,0.0]
[1776660702589,66.99,74565.66,0.0,0.0,0.0,0.0]
[1776660707627,66.99,74568.81,0.0,0.0,0.0,0.0]
[1776660712660,66.99,74569.11,0.0,0.0,0.0,0.0]
[1776660717697,66.99,74569.57,0.0,0.0,0.0,0.0]
[1776660720717,66.99,74577.74,0.0,0.0,0.0,0.0]
[1776660721724,66.99,74584.7,0.0,0.0,0.0,0.0]
[1776660726762,66.99,74588.22,0.0,0.0,0.0,0.0]
[1776660731795,66.99,74586.5,0.0,0.0,0.0,0.0]
[1776660735826,66.99,74591.71,0.0,0.0,0.0,0.0]
[1776660740857,66.99,74592.12,0.0,0.0,0.0,0.0]
[1776660745892,66.99,74592.34,0.0,0.0,0.0,0.0]
[1776660752942,66.99,74592.48,0.0,0.0,0.0,0.0]
[1776660757977,66.99,74594.33,0.0,0.0,0.0,0.0]
[1776660763012,66.99,74594.83,0.0,0.0,0.0,0.0]
[1776660765030,66.99,74588.66,0.0,0.0,0.0,0.0]
[1776660770063,66.99,74588.63,0.0,0.0,0.0,0.0]
[1776660771070,66.99,74582.02,0.0,0.0,0.0,0.0]
[1776660773084,66.99,74578.08,0.0,0.0,0.0,0.0]
[1776660778122,66.99,74581.01,0.0,0.0,0.0,0.0]
[1776660783154,66.99,74582.56,0.0,0.0,0.0,0.0]
[1776660784161,66.99,74578.14,0.0,0.0,0.0,0.0]
[1776660789197,66.99,74576.67,0.0,0.0,0.0,0.0]
[1776660796246,66.99,74577.37,0.0,0.0,0.0,0.0]
[1776660801283,66.99,74577.06,0.0,0.0,0.0,0.0]
[1776660806319,66.99,74577.42,0.0,0.0,0.0,0.0]
[1776660811353,66.99,74577.46,0.0,0.0,0.0,0.0]
[1776660817078,66.99,74574.38,0.0,0.0,0.0,0.0]
[1776660823438,66.99,74573.76,0.0,0.0,0.0,0.0]
[1776660825451,66.99,74579.63,0.0,0.0,0.0,0.0]
[1776660827468,66.99,74589.06,0.0,0.0,0.0,0.0]
[1776660828474,66.99,74595.09,0.0,0.0,0.0,0.0]
[1776660834515,66.99,74596.39,0.0,0.0,0.0,0.0]
[1776660842571,66.99,74597.29,0.0,0.0,0.0,0.0]
[1776660844585,66.99,74605.92,0.0,0.0,0.0,0.0]
[1776660846599,66.99,74610.23,0.0,0.0,0.0,0.0]
[1776660848613,66.99,74615.59,0.0,0.0,0.0,0.0]
[1776660853648,66.99,74617.79,0.0,0.0,0.0,0.0]
[1776660858684,66.99,74617.13,0.0,0.0,0.0,0.0]
[1776660863719,66.99,74617.0,0.0,0.0,0.0,0.0]
[1776660868754,66.99,74612.99,0.0,0.0,0.0,0.0]
[1776660871775,66.99,74608.56,0.0,0.0,0.0,0.0]
[1776660874797,66.99,74594.88,0.0,0.0,0.0,0.0]
[1776660879832,66.99,74590.48,0.0,0.0,0.0,0.0]
[1776660880838,66.99,74586.02,0.0,0.0,0.0,0.0]
[1776660885873,66.99,74583.6,0.0,0.0,0.0,0.0]
[1776660892922,66.99,74582.87,0.0,0.0,0.0,0.0]
[1776660897958,66.99,74585.12,0.0,0.0,0.0,0.0]
[1776660904000,66.99,74584.63,0.0,0.0,0.0,0.0]
[1776660906014,66.99,74578.95,0.0,0.0,0.0,0.0]
[1776660911048,66.99,74575.78,0.0,0.0,0.0,0.0]
[1776660916085,66.99,74575.18,0.0,0.0,0.0,0.0]
[1776660921119,66.99,74575.36,0.0,0.0,0.0,0.0]
[1776660926153,66.99,74572.5,0.0,0.0,0.0,0.0]
[1776660931189,66.99,74570.13,0.0,0.0,0.0,0.0]
[1776660933203,66.99,74562.27,0.0,0.0,0.0,0.0]
[1776660936223,66.99,74557.77,0.0,0.0,0.0,0.0]
[1776660946303,66.99,74558.42,0.0,0.0,0.0,0.0]
[1776660951339,66.99,74557.26,0.0,0.0,0.0,0.0]
[1776660956373,66.99,74556.48,0.0,0.0,0.0,0.0]
[1776660961408,66.99,74556.88,0.0,0.0,0.0,0.0]
[1776660966443,66.99,74556.1,0.0,0.0,0.0,0.0]
[1776660971480,66.99,74555.08,0.0,0.0,0.0,0.0]
[1776660976514,66.99,74555.06,0.0,0.0,0.0,0.0]
[1776660985576,66.99,74554.08,0.0,0.0,0.0,0.0]
[1776660996653,66.99,74553.0,0.0,0.0,0.0,0.0]
[1776661004709,66.99,74553.2,0.0,0.0,0.0,0.0]
[1776661011774,66.99,74554.49,0.0,0.0,0.0,0.0]
[1776661016813,66.99,74553.69,0.0,0.0,0.0,0.0]
[1776661021846,66.99,74553.73,0.0,0.0,0.0,0.0]
[1776661026880,66.99,74553.56,0.0,0.0,0.0,0.0]
[1776661031915,66.99,74553.85,0.0,0.0,0.0,0.0]
[1776661036950,66.99,74553.56,0.0,0.0,0.0,0.0]
[1776661043999,66.99,74552.75,0.0,0.0,0.0,0.0]
[1776661049035,66.99,74552.24,0.0,0.0,0.0,0.0]
[1776661053062,66.99,74552.06,0.0,0.0,0.0,0.0]
[1776661058777,66.99,74555.38,0.0,0.0,0.0,0.0]
[1776661060111,66.99,74561.79,0.0,0.0,0.0,0.0]
[1776661066833,66.99,74562.04,0.0,0.0,0.0,0.0]
[1776661072196,66.99,74563.97,0.0,0.0,0.0,0.0]
[1776661077231,66.99,74566.34,0.0,0.0,0.0,0.0]
[1776661082265,66.99,74566.59,0.0,0.0,0.0,0.0]
[1776661087300,66.99,74564.38,0.0,0.0,0.0,0.0]
[1776661090321,66.99,74560.26,0.0,0.0,0.0,0.0]
[1776661096363,66.99,74559.74,0.0,0.0,0.0,0.0]
[1776661101399,66.99,74560.37,0.0,0.0,0.0,0.0]
[1776661106433,66.99,74560.73,0.0,0.0,0.0,0.0]
[1776661112475,66.99,74560.67,0.0,0.0,0.0,0.0]
[1776661117510,66.99,74564.18,0.0,0.0,0.0,0.0]
[1776661122545,66.99,74563.06,0.0,0.0,0.0,0.0]
[1776661129594,66.99,74563.81,0.0,0.0,0.0,0.0]
[1776661134629,66.99,74562.23,0.0,0.0,0.0,0.0]
[1776661139664,66.99,74561.77,0.0,0.0,0.0,0.0]
[1776661147720,66.99,74562.24,0.0,0.0,0.0,0.0]
[1776661153766,66.99,74562.19,0.0,0.0,0.0,0.0]
[1776661158798,66.99,74562.54,0.0,0.0,0.0,0.0]
[1776661164840,66.99,74563.12,0.0,0.0,0.0,0.0]
[1776661170893,66.99,74562.27,0.0,0.0,0.0,0.0]
[1776661176926,66.99,74562.48,0.0,0.0,0.0,0.0]
[1776661181960,66.99,74562.8,0.0,0.0,0.0,0.0]
[1776661183978,66.99,74568.97,0.0,0.0,0.0,0.0]
[1776661189011,66.99,74568.59,0.0,0.0,0.0,0.0]
[1776661194045,66.99,74567.0,0.0,0.0,0.0,0.0]
[1776661199080,66.99,74566.02,0.0,0.0,0.0,0.0]
[1776661203107,66.99,74554.74,0.0,0.0,0.0,0.0]
[1776661204115,66.99,74547.35,0.0,0.0,0.0,0.0]
[1776661206129,66.99,74553.94,0.0,0.0,0.0,0.0]
[1776661211165,66.99,74558.25,0.0,0.0,0.0,0.0]
[1776661215193,66.99,74554.25,0.0,0.0,0.0,0.0]
[1776661222241,66.99,74553.24,0.0,0.0,0.0,0.0]
[1776661227960,66.99,74553.05,0.0,0.0,0.0,0.0]
[1776661232311,66.99,74552.44,0.0,0.0,0.0,0.0]
[1776661237345,66.99,74552.8,0.0,0.0,0.0,0.0]
[1776661240368,66.99,74545.21,0.0,0.0,0.0,0.0]
[1776661245403,66.99,74538.4,0.0,0.0,0.0,0.0]
[1776661250438,66.99,74536.18,0.0,0.0,0.0,0.0]
[1776661255473,66.99,74536.43,0.0,0.0,0.0,0.0]
[1776661260508,66.99,74535.89,0.0,0.0,0.0,0.0]
[1776661266550,66.99,74530.76,0.0,0.0,0.0,0.0]
[1776661271586,66.99,74527.28,0.0,0.0,0.0,0.0]
[1776661276622,66.99,74527.78,0.0,0.0,0.0,0.0]
[1776661281658,66.99,74527.89,0.0,0.0,0.0,0.0]
[1776661284679,66.99,74521.19,0.0,0.0,0.0,0.0]
[1776661288706,66.99,74516.99,0.0,0.0,0.0,0.0]
[1776661291727,66.99,74519.3,0.0,0.0,0.0,0.0]
[1776661297769,66.99,74518.58,0.0,0.0,0.0,0.0]
[1776661302810,66.99,74512.84,0.0,0.0,0.0,0.0]
[1776661303461,66.99,74512.84,0.0,0.0,0.0,0.0]
[1776661303812,66.99,74510.27,0.0,0.0,0.0,0.0]
[1776661308850,66.99,74504.84,0.0,0.0,0.0,0.0]
[1776661311281,66.99,74504.26,0.0,0.0,0.0,0.0]
[1776661311870,66.99,74503.82,0.0,0.0,0.0,0.0]
[1776661316903,66.99,74505.28,0.0,0.0,0.0,0.0]
[1776661321939,66.99,74503.06,0.0,0.0,0.0,0.0]
[1776661326973,66.99,74501.47,0.0,0.0,0.0,0.0]
[1776661332007,66.99,74504.01,0.0,0.0,0.0,0.0]
[1776661337043,66.99,74503.04,0.0,0.0,0.0,0.0]
[1776661342077,66.99,74503.65,0.0,0.0,0.0,0.0]
[1776661347113,66.99,74502.48,0.0,0.0,0.0,0.0]
[1776661351139,66.99,74501.43,0.0,0.0,0.0,0.0]
[1776661356179,66.99,74502.73,0.0,0.0,0.0,0.0]
[1776661365238,66.99,74503.04,0.0,0.0,0.0,0.0]
[1776661370273,66.99,74500.46,0.0,0.0,0.0,0.0]
[1776661371280,66.99,74495.77,0.0,0.0,0.0,0.0]
[1776661373294,66.99,74491.79,0.0,0.0,0.0,0.0]
[1776661379016,66.99,74492.79,0.0,0.0,0.0,0.0]
[1776661382360,66.99,74487.13,0.0,0.0,0.0,0.0]
[1776661383365,66.99,74482.22,0.0,0.0,0.0,0.0]
[1776661385379,66.99,74478.39,0.0,0.0,0.0,0.0]
[1776661390414,66.99,74478.92,0.0,0.0,0.0,0.0]
[1776661395449,66.99,74476.38,0.0,0.0,0.0,0.0]
[1776661399156,66.99,74467.87,0.0,0.0,0.0,0.0]
[1776661401494,66.99,74462.99,0.0,0.0,0.0,0.0]
[1776661406526,66.99,74461.75,0.0,0.0,0.0,0.0]
[1776661412568,66.99,74459.64,0.0,0.0,0.0,0.0]
[1776661418610,66.99,74460.0,0.0,0.0,0.0,0.0]
[1776661422639,66.99,74458.94,0.0,0.0,0.0,0.0]
[1776661423646,66.99,74452.89,0.0,0.0,0.0,0.0]
[1776661428682,66.99,74453.15,0.0,0.0,0.0,0.0]
[1776661433715,66.99,74453.2,0.0,0.0,0.0,0.0]
[1776661438752,66.99,74445.21,0.0,0.0,0.0,0.0]
[1776661443788,66.99,74446.41,0.0,0.0,0.0,0.0]
[1776661447814,66.99,74451.43,0.0,0.0,0.0,0.0]
[1776661452850,66.99,74452.04,0.0,0.0,0.0,0.0]
[1776661453857,66.99,74457.57,0.0,0.0,0.0,0.0]
[1776661458895,66.99,74460.04,0.0,0.0,0.0,0.0]
[1776661463929,66.99,74458.08,0.0,0.0,0.0,0.0]
[1776661469970,66.99,74459.89,0.0,0.0,0.0,0.0]
[1776661471981,66.99,74460.77,0.0,0.0,0.0,0.0]
[1776661477019,66.99,74462.87,0.0,0.0,0.0,0.0]
[1776661481048,66.99,74467.04,0.0,0.0,0.0,0.0]
[1776661486083,66.99,74467.97,0.0,0.0,0.0,0.0]
[1776661489110,66.99,74464.02,0.0,0.0,0.0,0.0]
[1776661496153,66.99,74465.96,0.0,0.0,0.0,0.0]
[1776661503202,66.99,74466.48,0.0,0.0,0.0,0.0]
[1776661508237,66.99,74466.62,0.0,0.0,0.0,0.0]
[1776661513273,66.99,74462.35,0.0,0.0,0.0,0.0]
[1776661518308,66.99,74460.44,0.0,0.0,0.0,0.0]
[1776661523342,66.99,74461.9,0.0,0.0,0.0,0.0]
[1776661530068,66.99,74461.95,0.0,0.0,0.0,0.0]
[1776661531399,66.99,74462.42,0.0,0.0,0.0,0.0]
[1776661536436,66.99,74461.5,0.0,0.0,0.0,0.0]
[1776661538449,66.99,74453.39,0.0,0.0,0.0,0.0]
[1776661543482,66.99,74450.15,0.0,0.0,0.0,0.0]
[1776661548517,66.99,74449.36,0.0,0.0,0.0,0.0]
[1776661553551,66.99,74445.34,0.0,0.0,0.0,0.0]
[1776661558588,66.99,74443.67,0.0,0.0,0.0,0.0]
[1776661563622,66.99,74442.11,0.0,0.0,0.0,0.0]
[1776661568668,66.99,74441.25,0.0,0.0,0.0,0.0]
[1776661570358,66.99,74429.41,0.0,0.0,0.0,0.0]
[1776661575707,66.99,74427.56,0.0,0.0,0.0,0.0]
[1776661579739,66.99,74419.83,0.0,0.0,0.0,0.0]
[1776661581758,66.99,74410.4,0.0,0.0,0.0,0.0]
[1776661586787,66.99,74408.59,0.0,0.0,0.0,0.0]
[1776661591821,66.99,74408.79,0.0,0.0,0.0,0.0]
[1776661596856,66.99,74406.6,0.0,0.0,0.0,0.0]
[1776661598885,66.99,74398.69,0.0,0.0,0.0,0.0]
[1776661599882,66.99,74384.56,0.0,0.0,0.0,0.0]
[1776661600886,66.99,74380.39,0.0,0.0,0.0,0.0]
[1776661602901,66.99,74370.99,0.0,0.0,0.0,0.0]
[1776661607939,66.99,74368.2,0.0,0.0,0.0,0.0]
[1776661608944,66.99,74364.01,0.0,0.0,0.0,0.0]
[1776661609950,66.99,74359.35,0.0,0.0,0.0,0.0]
[1776661614987,66.99,74360.12,0.0,0.0,0.0,0.0]
[1776661615995,66.99,74364.62,0.0,0.0,0.0,0.0]
[1776661619014,66.99,74359.14,0.0,0.0,0.0,0.0]
[1776661624050,66.99,74360.11,0.0,0.0,0.0,0.0]
[1776661628078,66.99,74364.66,0.0,0.0,0.0,0.0]
[1776661629085,66.99,74370.74,0.0,0.0,0.0,0.0]
[1776661633115,66.99,74375.53,0.0,0.0,0.0,0.0]
[1776661635126,66.99,74383.16,0.0,0.0,0.0,0.0]
[1776661637141,66.99,74386.98,0.0,0.0,0.0,0.0]
[1776661641170,66.99,74383.12,0.0,0.0,0.0,0.0]
[1776661645197,66.99,74378.25,0.0,0.0,0.0,0.0]
[1776661647211,66.99,74374.21,0.0,0.0,0.0,0.0]
[1776661651238,66.99,74372.71,0.0,0.0,0.0,0.0]
[1776661656275,66.99,74369.14,0.0,0.0,0.0,0.0]
[1776661657284,66.99,74363.89,0.0,0.0,0.0,0.0]
[1776661658287,66.99,74354.0,0.0,0.0,0.0,0.0]
[1776661660303,66.99,74346.14,0.0,0.0,0.0,0.0]
[1776661662316,66.99,74341.84,0.0,0.0,0.0,0.0]
[1776661666343,66.99,74337.9,0.0,0.0,0.0,0.0]
[1776661671381,66.99,74330.76,0.0,0.0,0.0,0.0]
[1776661676413,66.99,74331.69,0.0,0.0,0.0,0.0]
[1776661681456,66.99,74355.57,0.0,0.0,0.0,0.0]
[1776661686487,66.99,74352.85,0.0,0.0,0.0,0.0]
[1776661691223,66.99,74348.08,0.0,0.0,0.0,0.0]
[1776661696258,66.99,74343.45,0.0,0.0,0.0,0.0]
[1776661701592,66.99,74343.22,0.0,0.0,0.0,0.0]
[1776661706627,66.99,74344.75,0.0,0.0,0.0,0.0]
[1776661710657,66.99,74349.77,0.0,0.0,0.0,0.0]
[1776661711666,66.99,74350.27,0.0,0.0,0.0,0.0]
[1776661716398,66.99,74336.62,0.0,0.0,0.0,0.0]
[1776661721733,66.99,74335.15,0.0,0.0,0.0,0.0]
[1776661726769,66.99,74335.63,0.0,0.0,0.0,0.0]
[1776661731806,66.99,74333.91,0.0,0.0,0.0,0.0]
[1776661736840,66.99,74330.8,0.0,0.0,0.0,0.0]
[1776661741874,66.99,74329.83,0.0,0.0,0.0,0.0]
[1776661746909,66.99,74326.48,0.0,0.0,0.0,0.0]
[1776661751945,66.99,74324.14,0.0,0.0,0.0,0.0]
[1776661756982,66.99,74326.06,0.0,0.0,0.0,0.0]
[1776661764030,66.99,74325.5,0.0,0.0,0.0,0.0]
[1776661769064,66.99,74325.4,0.0,0.0,0.0,0.0]
[1776661771078,66.99,74325.19,0.0,0.0,0.0,0.0]
[1776661776112,66.99,74325.17,0.0,0.0,0.0,0.0]
[1776661781149,66.99,74326.81,0.0,0.0,0.0,0.0]
[1776661786184,66.99,74329.3,0.0,0.0,0.0,0.0]
[1776661791220,66.99,74331.07,0.0,0.0,0.0,0.0]
[1776661796258,66.99,74330.32,0.0,0.0,0.0,0.0]
[1776661798271,66.99,74337.28,0.0,0.0,0.0,0.0]
[1776661800282,66.99,74342.26,0.0,0.0,0.0,0.0]
[1776661802296,66.99,74334.96,0.0,0.0,0.0,0.0]
[1776661803303,66.99,74327.49,0.0,0.0,0.0,0.0]
[1776661805336,66.99,74318.86,0.0,0.0,0.0,0.0]
[1776661806364,66.99,74304.81,0.0,0.0,0.0,0.0]
[1776661807348,66.99,74284.39,0.0,0.0,0.0,0.0]
[1776661808350,66.99,74276.72,0.0,0.0,0.0,0.0]
[1776661811371,66.99,74271.79,0.0,0.0,0.0,0.0]
[1776661813385,66.99,74278.71,0.0,0.0,0.0,0.0]
[1776661814391,66.99,74285.15,0.0,0.0,0.0,0.0]
[1776661819431,66.99,74285.21,0.0,0.0,0.0,0.0]
[1776661823462,66.99,74291.27,0.0,0.0,0.0,0.0]
[1776661827489,66.99,74287.2,0.0,0.0,0.0,0.0]
[1776661830511,66.99,74283.02,0.0,0.0,0.0,0.0]
[1776661831518,66.99,74282.92,0.0,0.0,0.0,0.0]
[1776661836552,66.99,74282.06,0.0,0.0,0.0,0.0]
[1776661844609,66.99,74281.55,0.0,0.0,0.0,0.0]
[1776661849645,66.99,74281.27,0.0,0.0,0.0,0.0]
[1776661853672,66.99,74276.9,0.0,0.0,0.0,0.0]
[1776661854679,66.99,74272.08,0.0,0.0,0.0,0.0]
[1776661859716,66.99,74278.44,0.0,0.0,0.0,0.0]
[1776661864749,66.99,74276.32,0.0,0.0,0.0,0.0]
[1776661867450,66.99,74269.54,0.0,0.0,0.0,0.0]
[1776661870792,66.99,74273.95,0.0,0.0,0.0,0.0]
[1776661875827,66.99,74272.75,0.0,0.0,0.0,0.0]
[1776661881869,66.99,74270.84,0.0,0.0,0.0,0.0]
[1776661883882,66.99,74266.52,0.0,0.0,0.0,0.0]
[1776661888919,66.99,74265.43,0.0,0.0,0.0,0.0]
[1776661891939,66.99,74263.96,0.0,0.0,0.0,0.0]
[1776661897660,66.99,74263.17,0.0,0.0,0.0,0.0]
[1776661904031,66.99,74261.59,0.0,0.0,0.0,0.0]
[1776661909064,66.99,74266.41,0.0,0.0,0.0,0.0]
[1776661911080,66.99,74271.77,0.0,0.0,0.0,0.0]
[1776661916128,66.99,74273.14,0.0,0.0,0.0,0.0]
[1776661921147,66.99,74273.22,0.0,0.0,0.0,0.0]
[1776661923167,66.99,74267.96,0.0,0.0,0.0,0.0]
[1776661926182,66.99,74263.72,0.0,0.0,0.0,0.0]
[1776661931217,66.99,74264.18,0.0,0.0,0.0,0.0]
[1776661936253,66.99,74265.49,0.0,0.0,0.0,0.0]
[1776661940281,66.99,74259.58,0.0,0.0,0.0,0.0]
[1776661945316,66.99,74259.59,0.0,0.0,0.0,0.0]
[1776661949345,66.99,74264.18,0.0,0.0,0.0,0.0]
[1776661951358,66.99,74264.87,0.0,0.0,0.0,0.0]
[1776661956394,66.99,74265.08,0.0,0.0,0.0,0.0]
[1776661961428,66.99,74264.14,0.0,0.0,0.0,0.0]
[1776661962437,66.99,74268.38,0.0,0.0,0.0,0.0]
[1776661967476,66.99,74269.77,0.0,0.0,0.0,0.0]
[1776661972506,66.99,74268.63,0.0,0.0,0.0,0.0]
[1776661976541,66.99,74275.95,0.0,0.0,0.0,0.0]
[1776661977542,66.99,74281.95,0.0,0.0,0.0,0.0]
[1776661978547,66.99,74288.21,0.0,0.0,0.0,0.0]
[1776661980561,66.99,74292.17,0.0,0.0,0.0,0.0]
[1776661984589,66.99,74297.26,0.0,0.0,0.0,0.0]
[1776661989630,66.99,74296.39,0.0,0.0,0.0,0.0]
[1776661993652,66.99,74292.18,0.0,0.0,0.0,0.0]
[1776661999695,66.99,74287.08,0.0,0.0,0.0,0.0]
[1776662003723,66.99,74291.93,0.0,0.0,0.0,0.0]
[1776662006745,66.99,74295.68,0.0,0.0,0.0,0.0]
[1776662010774,66.99,74299.4,0.0,0.0,0.0,0.0]
[1776662011781,66.99,74300.62,0.0,0.0,0.0,0.0]
[1776662016816,66.99,74303.18,0.0,0.0,0.0,0.0]
[1776662021851,66.99,74303.75,0.0,0.0,0.0,0.0]
[1776662026885,66.99,74304.44,0.0,0.0,0.0,0.0]
[1776662031920,66.99,74306.23,0.0,0.0,0.0,0.0]
[1776662037656,66.99,74306.86,0.0,0.0,0.0,0.0]
[1776662042997,66.99,74309.21,0.0,0.0,0.0,0.0]
[1776662046720,66.99,74316.14,0.0,0.0,0.0,0.0]
[1776662052060,66.99,74317.38,0.0,0.0,0.0,0.0]
[1776662057797,66.99,74318.65,0.0,0.0,0.0,0.0]
[1776662063140,66.99,74318.35,0.0,0.0,0.0,0.0]
[1776662065151,66.99,74311.85,0.0,0.0,0.0,0.0]
[1776662070187,66.99,74310.32,0.0,0.0,0.0,0.0]
[1776662072202,66.99,74310.32,0.0,0.0,0.0,0.0]
[1776662077939,66.99,74308.55,0.0,0.0,0.0,0.0]
[1776662080256,66.99,74302.7,0.0,0.0,0.0,0.0]
[1776662081263,66.99,74298.7,0.0,0.0,0.0,0.0]
[1776662082270,66.99,74291.77,0.0,0.0,0.0,0.0]
[1776662083278,66.99,74286.71,0.0,0.0,0.0,0.0]
[1776662089320,66.99,74284.17,0.0,0.0,0.0,0.0]
[1776662094354,66.99,74285.9,0.0,0.0,0.0,0.0]
[1776662096894,66.99,74284.67,0.0,0.0,0.0,0.0]
[1776662097400,66.99,74284.48,0.0,0.0,0.0,0.0]
[1776662098094,66.99,74284.48,0.0,0.0,0.0,0.0]
[1776662098389,66.99,74332.15,0.0,0.0,0.0,0.0]
[1776662099398,66.99,74354.13,0.0,0.0,0.0,0.0]
[1776662102471,66.99,74345.57,0.0,0.0,0.0,0.0]
[1776662105440,66.99,74339.48,0.0,0.0,0.0,0.0]
[1776662107453,66.99,74335.81,0.0,0.0,0.0,0.0]
[1776662113494,66.99,74336.45,0.0,0.0,0.0,0.0]
[1776662115510,66.99,74332.48,0.0,0.0,0.0,0.0]
[1776662120544,66.99,74328.77,0.0,0.0,0.0,0.0]
[1776662125580,66.99,74328.61,0.0,0.0,0.0,0.0]
[1776662130614,66.99,74326.95,0.0,0.0,0.0,0.0]
[1776662131620,66.99,74326.2,0.0,0.0,0.0,0.0]
[1776662132628,66.99,74315.86,0.0,0.0,0.0,0.0]
[1776662133637,66.99,74306.13,0.0,0.0,0.0,0.0]
[1776662135650,66.99,74299.79,0.0,0.0,0.0,0.0]
[1776662140683,66.99,74294.89,0.0,0.0,0.0,0.0]
[1776662147732,66.99,74292.33,0.0,0.0,0.0,0.0]
[1776662152767,66.99,74288.52,0.0,0.0,0.0,0.0]
[1776662157802,66.99,74287.59,0.0,0.0,0.0,0.0]
[1776662160833,66.99,74282.95,0.0,0.0,0.0,0.0]
[1776662162838,66.99,74277.22,0.0,0.0,0.0,0.0]
[1776662163845,66.99,74272.78,0.0,0.0,0.0,0.0]
[1776662169887,66.99,74273.13,0.0,0.0,0.0,0.0]
[1776662174922,66.99,74268.95,0.0,0.0,0.0,0.0]
[1776662175929,66.99,74262.57,0.0,0.0,0.0,0.0]
[1776662182978,66.99,74265.08,0.0,0.0,0.0,0.0]
[1776662189732,66.99,74264.71,0.0,0.0,0.0,0.0]
[1776662193051,66.99,74264.71,0.0,0.0,0.0,0.0]
[1776662197081,66.99,74268.82,0.0,0.0,0.0,0.0]
[1776662205135,66.99,74268.59,0.0,0.0,0.0,0.0]
[1776662210170,66.99,74267.25,0.0,0.0,0.0,0.0]
[1776662212186,66.99,74260.99,0.0,0.0,0.0,0.0]
[1776662217219,66.99,74264.07,0.0,0.0,0.0,0.0]
[1776662223261,66.99,74263.31,0.0,0.0,0.0,0.0]
[1776662227289,66.99,74269.5,0.0,0.0,0.0,0.0]
[1776662233332,66.99,74268.83,0.0,0.0,0.0,0.0]
[1776662240082,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776662246419,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776662251461,66.99,74266.62,0.0,0.0,0.0,0.0]
[1776662256493,66.99,74273.36,0.0,0.0,0.0,0.0]
[1776662257499,66.99,74277.37,0.0,0.0,0.0,0.0]
[1776662260522,66.99,74282.11,0.0,0.0,0.0,0.0]
[1776662264549,66.99,74275.7,0.0,0.0,0.0,0.0]
[1776662269584,66.99,74272.25,0.0,0.0,0.0,0.0]
[1776662274618,66.99,74273.42,0.0,0.0,0.0,0.0]
[1776662278646,66.99,74267.22,0.0,0.0,0.0,0.0]
[1776662282677,66.99,74262.95,0.0,0.0,0.0,0.0]
[1776662285695,66.99,74257.66,0.0,0.0,0.0,0.0]
[1776662287709,66.99,74254.01,0.0,0.0,0.0,0.0]
[1776662290750,66.99,74250.37,0.0,0.0,0.0,0.0]
[1776662293771,66.99,74260.59,0.0,0.0,0.0,0.0]
[1776662294779,66.99,74266.51,0.0,0.0,0.0,0.0]
[1776662296794,66.99,74250.78,0.0,0.0,0.0,0.0]
[1776662297800,66.99,74245.91,0.0,0.0,0.0,0.0]
[1776662302835,66.99,74249.65,0.0,0.0,0.0,0.0]
[1776662307869,66.99,74247.93,0.0,0.0,0.0,0.0]
[1776662311898,66.99,74248.22,0.0,0.0,0.0,0.0]
[1776662314919,66.99,74254.84,0.0,0.0,0.0,0.0]
[1776662319953,66.99,74258.14,0.0,0.0,0.0,0.0]
[1776662324988,66.99,74257.79,0.0,0.0,0.0,0.0]
[1776662330027,66.99,74257.97,0.0,0.0,0.0,0.0]
[1776662336069,66.99,74260.23,0.0,0.0,0.0,0.0]
[1776662337078,66.99,74256.03,0.0,0.0,0.0,0.0]
[1776662342112,66.99,74254.44,0.0,0.0,0.0,0.0]
[1776662347146,66.99,74252.41,0.0,0.0,0.0,0.0]
[1776662352182,66.99,74248.8,0.0,0.0,0.0,0.0]
[1776662357216,66.99,74247.73,0.0,0.0,0.0,0.0]
[1776662362251,66.99,74250.11,0.0,0.0,0.0,0.0]
[1776662367975,66.99,74249.4,0.0,0.0,0.0,0.0]
[1776662371331,66.99,74247.06,0.0,0.0,0.0,0.0]
[1776662373337,66.99,74235.42,0.0,0.0,0.0,0.0]
[1776662374393,66.99,74231.49,0.0,0.0,0.0,0.0]
[1776662376380,66.99,74220.91,0.0,0.0,0.0,0.0]
[1776662378050,66.99,74216.37,0.0,0.0,0.0,0.0]
[1776662381414,66.99,74223.33,0.0,0.0,0.0,0.0]
[1776662385442,66.99,74219.65,0.0,0.0,0.0,0.0]
[1776662390477,66.99,74218.57,0.0,0.0,0.0,0.0]
[1776662395512,66.99,74220.17,0.0,0.0,0.0,0.0]
[1776662400552,66.99,74216.91,0.0,0.0,0.0,0.0]
[1776662403569,66.99,74212.59,0.0,0.0,0.0,0.0]
[1776662405585,66.99,74216.58,0.0,0.0,0.0,0.0]
[1776662410619,66.99,74214.6,0.0,0.0,0.0,0.0]
[1776662415659,66.99,74212.06,0.0,0.0,0.0,0.0]
[1776662420690,66.99,74211.48,0.0,0.0,0.0,0.0]
[1776662425726,66.99,74213.03,0.0,0.0,0.0,0.0]
[1776662430760,66.99,74213.0,0.0,0.0,0.0,0.0]
[1776662431766,66.99,74213.05,0.0,0.0,0.0,0.0]
[1776662435794,66.99,74198.71,0.0,0.0,0.0,0.0]
[1776662436801,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776662441838,66.99,74195.14,0.0,0.0,0.0,0.0]
[1776662446871,66.99,74196.19,0.0,0.0,0.0,0.0]
[1776662451906,66.99,74196.34,0.0,0.0,0.0,0.0]
[1776662456942,66.99,74195.78,0.0,0.0,0.0,0.0]
[1776662461983,66.99,74190.93,0.0,0.0,0.0,0.0]
[1776662467010,66.99,74192.6,0.0,0.0,0.0,0.0]
[1776662472047,66.99,74193.3,0.0,0.0,0.0,0.0]
[1776662473060,66.99,74186.73,0.0,0.0,0.0,0.0]
[1776662474066,66.99,74180.57,0.0,0.0,0.0,0.0]
[1776662479098,66.99,74181.3,0.0,0.0,0.0,0.0]
[1776662482121,66.99,74187.09,0.0,0.0,0.0,0.0]
[1776662484133,66.99,74193.04,0.0,0.0,0.0,0.0]
[1776662489169,66.99,74195.01,0.0,0.0,0.0,0.0]
[1776662491183,66.99,74199.16,0.0,0.0,0.0,0.0]
[1776662493865,66.99,74203.13,0.0,0.0,0.0,0.0]
[1776662499238,66.99,74202.93,0.0,0.0,0.0,0.0]
[1776662504273,66.99,74200.41,0.0,0.0,0.0,0.0]
[1776662509308,66.99,74204.07,0.0,0.0,0.0,0.0]
[1776662513338,66.99,74210.22,0.0,0.0,0.0,0.0]
[1776662518371,66.99,74212.44,0.0,0.0,0.0,0.0]
[1776662523406,66.99,74214.79,0.0,0.0,0.0,0.0]
[1776662524415,66.99,74219.9,0.0,0.0,0.0,0.0]
[1776662529450,66.99,74224.24,0.0,0.0,0.0,0.0]
[1776662531462,66.99,74230.9,0.0,0.0,0.0,0.0]
[1776662536497,66.99,74229.12,0.0,0.0,0.0,0.0]
[1776662541534,66.99,74228.99,0.0,0.0,0.0,0.0]
[1776662547574,66.99,74227.73,0.0,0.0,0.0,0.0]
[1776662551601,66.99,74227.62,0.0,0.0,0.0,0.0]
[1776662556637,66.99,74228.63,0.0,0.0,0.0,0.0]
[1776662562681,66.99,74229.53,0.0,0.0,0.0,0.0]
[1776662567714,66.99,74227.47,0.0,0.0,0.0,0.0]
[1776662574430,66.99,74225.63,0.0,0.0,0.0,0.0]
[1776662580806,66.99,74225.63,0.0,0.0,0.0,0.0]
[1776662581813,66.99,74222.03,0.0,0.0,0.0,0.0]
[1776662587855,66.99,74222.37,0.0,0.0,0.0,0.0]
[1776662592889,66.99,74220.82,0.0,0.0,0.0,0.0]
[1776662599950,66.99,74220.34,0.0,0.0,0.0,0.0]
[1776662600958,66.99,74216.59,0.0,0.0,0.0,0.0]
[1776662601964,66.99,74207.46,0.0,0.0,0.0,0.0]
[1776662609013,66.99,74205.63,0.0,0.0,0.0,0.0]
[1776662611040,66.99,74205.2,0.0,0.0,0.0,0.0]
[1776662612048,66.99,74193.83,0.0,0.0,0.0,0.0]
[1776662613056,66.99,74187.95,0.0,0.0,0.0,0.0]
[1776662618089,66.99,74187.38,0.0,0.0,0.0,0.0]
[1776662622118,66.99,74183.81,0.0,0.0,0.0,0.0]
[1776662628161,66.99,74184.65,0.0,0.0,0.0,0.0]
[1776662633195,66.99,74182.47,0.0,0.0,0.0,0.0]
[1776662638230,66.99,74180.49,0.0,0.0,0.0,0.0]
[1776662643265,66.99,74180.59,0.0,0.0,0.0,0.0]
[1776662648300,66.99,74180.19,0.0,0.0,0.0,0.0]
[1776662653337,66.99,74183.85,0.0,0.0,0.0,0.0]
[1776662658372,66.99,74184.49,0.0,0.0,0.0,0.0]
[1776662663409,66.99,74180.79,0.0,0.0,0.0,0.0]
[1776662675490,66.99,74179.18,0.0,0.0,0.0,0.0]
[1776662682538,66.99,74177.25,0.0,0.0,0.0,0.0]
[1776662687577,66.99,74173.85,0.0,0.0,0.0,0.0]
[1776662688587,66.99,74165.6,0.0,0.0,0.0,0.0]
[1776662689588,66.99,74159.96,0.0,0.0,0.0,0.0]
[1776662690596,66.99,74151.97,0.0,0.0,0.0,0.0]
[1776662695630,66.99,74149.79,0.0,0.0,0.0,0.0]
[1776662700677,66.99,74148.48,0.0,0.0,0.0,0.0]
[1776662701717,66.99,74140.8,0.0,0.0,0.0,0.0]
[1776662702688,66.99,74129.5,0.0,0.0,0.0,0.0]
[1776662706711,66.99,74136.31,0.0,0.0,0.0,0.0]
[1776662709730,66.99,74142.23,0.0,0.0,0.0,0.0]
[1776662711746,66.99,74146.03,0.0,0.0,0.0,0.0]
[1776662715449,66.99,74150.16,0.0,0.0,0.0,0.0]
[1776662720809,66.99,74153.89,0.0,0.0,0.0,0.0]
[1776662721816,66.99,74159.34,0.0,0.0,0.0,0.0]
[1776662722823,66.99,74163.66,0.0,0.0,0.0,0.0]
[1776662727858,66.99,74166.5,0.0,0.0,0.0,0.0]
[1776662730880,66.99,74170.4,0.0,0.0,0.0,0.0]
[1776662731886,66.99,74174.19,0.0,0.0,0.0,0.0]
[1776662732892,66.99,74179.28,0.0,0.0,0.0,0.0]
[1776662733900,66.99,74183.43,0.0,0.0,0.0,0.0]
[1776662737930,66.99,74187.35,0.0,0.0,0.0,0.0]
[1776662743970,66.99,74189.95,0.0,0.0,0.0,0.0]
[1776662745661,66.99,74193.5,0.0,0.0,0.0,0.0]
[1776662751019,66.99,74198.78,0.0,0.0,0.0,0.0]
[1776662757062,66.99,74200.23,0.0,0.0,0.0,0.0]
[1776662761089,66.99,74195.99,0.0,0.0,0.0,0.0]
[1776662766126,66.99,74195.05,0.0,0.0,0.0,0.0]
[1776662771159,66.99,74194.74,0.0,0.0,0.0,0.0]
[1776662772166,66.99,74198.31,0.0,0.0,0.0,0.0]
[1776662777202,66.99,74198.51,0.0,0.0,0.0,0.0]
[1776662782236,66.99,74196.64,0.0,0.0,0.0,0.0]
[1776662784250,66.99,74192.37,0.0,0.0,0.0,0.0]
[1776662785257,66.99,74188.56,0.0,0.0,0.0,0.0]
[1776662788278,66.99,74177.55,0.0,0.0,0.0,0.0]
[1776662789286,66.99,74167.47,0.0,0.0,0.0,0.0]
[1776662790295,66.99,74163.25,0.0,0.0,0.0,0.0]
[1776662791299,66.99,74163.2,0.0,0.0,0.0,0.0]
[1776662793313,66.99,74158.61,0.0,0.0,0.0,0.0]
[1776662798348,66.99,74158.02,0.0,0.0,0.0,0.0]
[1776662802376,66.99,74151.93,0.0,0.0,0.0,0.0]
[1776662807411,66.99,74149.46,0.0,0.0,0.0,0.0]
[1776662812447,66.99,74148.07,0.0,0.0,0.0,0.0]
[1776662817482,66.99,74150.58,0.0,0.0,0.0,0.0]
[1776662822516,66.99,74155.21,0.0,0.0,0.0,0.0]
[1776662823523,66.99,74148.54,0.0,0.0,0.0,0.0]
[1776662824530,66.99,74142.98,0.0,0.0,0.0,0.0]
[1776662829565,66.99,74143.2,0.0,0.0,0.0,0.0]
[1776662835607,66.99,74143.72,0.0,0.0,0.0,0.0]
[1776662840644,66.99,74144.31,0.0,0.0,0.0,0.0]
[1776662845677,66.99,74148.25,0.0,0.0,0.0,0.0]
[1776662852741,66.99,74147.89,0.0,0.0,0.0,0.0]
[1776662857777,66.99,74147.95,0.0,0.0,0.0,0.0]
[1776662866513,66.99,74148.11,0.0,0.0,0.0,0.0]
[1776662873888,66.99,74148.17,0.0,0.0,0.0,0.0]
[1776662879930,66.99,74149.07,0.0,0.0,0.0,0.0]
[1776662886653,66.99,74149.85,0.0,0.0,0.0,0.0]
[1776662892017,66.99,74154.75,0.0,0.0,0.0,0.0]
[1776662893024,66.99,74163.13,0.0,0.0,0.0,0.0]
[1776662898057,66.99,74161.92,0.0,0.0,0.0,0.0]
[1776662903093,66.99,74161.82,0.0,0.0,0.0,0.0]
[1776662908129,66.99,74161.07,0.0,0.0,0.0,0.0]
[1776662911151,66.99,74160.79,0.0,0.0,0.0,0.0]
[1776662916866,66.99,74163.08,0.0,0.0,0.0,0.0]
[1776662923234,66.99,74163.5,0.0,0.0,0.0,0.0]
[1776662928269,66.99,74162.42,0.0,0.0,0.0,0.0]
[1776662933305,66.99,74161.86,0.0,0.0,0.0,0.0]
[1776662934311,66.99,74157.7,0.0,0.0,0.0,0.0]
[1776662936325,66.99,74163.94,0.0,0.0,0.0,0.0]
[1776662941360,66.99,74165.47,0.0,0.0,0.0,0.0]
[1776662946396,66.99,74164.54,0.0,0.0,0.0,0.0]
[1776662951430,66.99,74165.36,0.0,0.0,0.0,0.0]
[1776662957146,66.99,74166.02,0.0,0.0,0.0,0.0]
[1776662962507,66.99,74166.92,0.0,0.0,0.0,0.0]
[1776662964521,66.99,74162.55,0.0,0.0,0.0,0.0]
[1776662965528,66.99,74155.39,0.0,0.0,0.0,0.0]
[1776662966536,66.99,74150.28,0.0,0.0,0.0,0.0]
[1776662972577,66.99,74147.37,0.0,0.0,0.0,0.0]
[1776662977614,66.99,74146.92,0.0,0.0,0.0,0.0]
[1776662987366,66.99,74146.34,0.0,0.0,0.0,0.0]
[1776662993726,66.99,74143.22,0.0,0.0,0.0,0.0]
[1776662998761,66.99,74142.49,0.0,0.0,0.0,0.0]
[1776663001782,66.99,74133.79,0.0,0.0,0.0,0.0]
[1776663004802,66.99,74137.82,0.0,0.0,0.0,0.0]
[1776663006817,66.99,74129.19,0.0,0.0,0.0,0.0]
[1776663010845,66.99,74123.84,0.0,0.0,0.0,0.0]
[1776663015880,66.99,74122.17,0.0,0.0,0.0,0.0]
[1776663017897,66.99,74116.84,0.0,0.0,0.0,0.0]
[1776663022929,66.99,74116.26,0.0,0.0,0.0,0.0]
[1776663027964,66.99,74116.23,0.0,0.0,0.0,0.0]
[1776663029980,66.99,74110.07,0.0,0.0,0.0,0.0]
[1776663031993,66.99,74111.86,0.0,0.0,0.0,0.0]
[1776663034008,66.99,74119.13,0.0,0.0,0.0,0.0]
[1776663039044,66.99,74120.36,0.0,0.0,0.0,0.0]
[1776663044079,66.99,74117.03,0.0,0.0,0.0,0.0]
[1776663047791,66.99,74111.79,0.0,0.0,0.0,0.0]
[1776663053146,66.99,74116.9,0.0,0.0,0.0,0.0]
[1776663058181,66.99,74117.33,0.0,0.0,0.0,0.0]
[1776663063219,66.99,74117.28,0.0,0.0,0.0,0.0]
[1776663068251,66.99,74118.78,0.0,0.0,0.0,0.0]
[1776663073286,66.99,74118.76,0.0,0.0,0.0,0.0]
[1776663078321,66.99,74118.09,0.0,0.0,0.0,0.0]
[1776663083357,66.99,74117.6,0.0,0.0,0.0,0.0]
[1776663089399,66.99,74115.02,0.0,0.0,0.0,0.0]
[1776663090405,66.99,74109.82,0.0,0.0,0.0,0.0]
[1776663091416,66.99,74107.35,0.0,0.0,0.0,0.0]
[1776663097454,66.99,74107.9,0.0,0.0,0.0,0.0]
[1776663103496,66.99,74108.96,0.0,0.0,0.0,0.0]
[1776663104504,66.99,74116.3,0.0,0.0,0.0,0.0]
[1776663106533,66.99,74119.79,0.0,0.0,0.0,0.0]
[1776663107524,66.99,74123.34,0.0,0.0,0.0,0.0]
[1776663108532,66.99,74128.82,0.0,0.0,0.0,0.0]
[1776663110544,66.99,74132.76,0.0,0.0,0.0,0.0]
[1776663112559,66.99,74147.77,0.0,0.0,0.0,0.0]
[1776663116588,66.99,74143.68,0.0,0.0,0.0,0.0]
[1776663121622,66.99,74146.08,0.0,0.0,0.0,0.0]
[1776663122660,66.99,74150.01,0.0,0.0,0.0,0.0]
[1776663124644,66.99,74164.94,0.0,0.0,0.0,0.0]
[1776663126659,66.99,74168.87,0.0,0.0,0.0,0.0]
[1776663129680,66.99,74165.27,0.0,0.0,0.0,0.0]
[1776663134715,66.99,74165.35,0.0,0.0,0.0,0.0]
[1776663138743,66.99,74172.19,0.0,0.0,0.0,0.0]
[1776663139751,66.99,74184.17,0.0,0.0,0.0,0.0]
[1776663143779,66.99,74179.84,0.0,0.0,0.0,0.0]
[1776663147808,66.99,74175.19,0.0,0.0,0.0,0.0]
[1776663152847,66.99,74175.53,0.0,0.0,0.0,0.0]
[1776663156875,66.99,74165.33,0.0,0.0,0.0,0.0]
[1776663157883,66.99,74156.68,0.0,0.0,0.0,0.0]
[1776663162919,66.99,74164.77,0.0,0.0,0.0,0.0]
[1776663163924,66.99,74169.66,0.0,0.0,0.0,0.0]
[1776663169969,66.99,74172.81,0.0,0.0,0.0,0.0]
[1776663175003,66.99,74172.77,0.0,0.0,0.0,0.0]
[1776663180045,66.99,74173.95,0.0,0.0,0.0,0.0]
[1776663183065,66.99,74169.24,0.0,0.0,0.0,0.0]
[1776663187093,66.99,74173.79,0.0,0.0,0.0,0.0]
[1776663188100,66.99,74178.57,0.0,0.0,0.0,0.0]
[1776663193137,66.99,74177.0,0.0,0.0,0.0,0.0]
[1776663198172,66.99,74173.41,0.0,0.0,0.0,0.0]
[1776663199178,66.99,74169.17,0.0,0.0,0.0,0.0]
[1776663201194,66.99,74160.99,0.0,0.0,0.0,0.0]
[1776663206230,66.99,74160.76,0.0,0.0,0.0,0.0]
[1776663211261,66.99,74169.63,0.0,0.0,0.0,0.0]
[1776663212270,66.99,74174.44,0.0,0.0,0.0,0.0]
[1776663218991,66.99,74173.68,0.0,0.0,0.0,0.0]
[1776663224354,66.99,74173.56,0.0,0.0,0.0,0.0]
[1776663229389,66.99,74174.27,0.0,0.0,0.0,0.0]
[1776663231402,66.99,74183.33,0.0,0.0,0.0,0.0]
[1776663233416,66.99,74179.1,0.0,0.0,0.0,0.0]
[1776663239131,66.99,74175.57,0.0,0.0,0.0,0.0]
[1776663242479,66.99,74159.17,0.0,0.0,0.0,0.0]
[1776663247523,66.99,74161.12,0.0,0.0,0.0,0.0]
[1776663249203,66.99,74146.46,0.0,0.0,0.0,0.0]
[1776663253564,66.99,74142.14,0.0,0.0,0.0,0.0]
[1776663259274,66.99,74146.67,0.0,0.0,0.0,0.0]
[1776663260614,66.99,74150.84,0.0,0.0,0.0,0.0]
[1776663262628,66.99,74157.31,0.0,0.0,0.0,0.0]
[1776663263635,66.99,74161.55,0.0,0.0,0.0,0.0]
[1776663266655,66.99,74165.88,0.0,0.0,0.0,0.0]
[1776663274711,66.99,74165.29,0.0,0.0,0.0,0.0]
[1776663279749,66.99,74164.55,0.0,0.0,0.0,0.0]
[1776663284781,66.99,74164.63,0.0,0.0,0.0,0.0]
[1776663290838,66.99,74164.33,0.0,0.0,0.0,0.0]
[1776663295859,66.99,74164.86,0.0,0.0,0.0,0.0]
[1776663300898,66.99,74164.13,0.0,0.0,0.0,0.0]
[1776663305929,66.99,74164.41,0.0,0.0,0.0,0.0]
[1776663310964,66.99,74164.2,0.0,0.0,0.0,0.0]
[1776663316000,66.99,74167.89,0.0,0.0,0.0,0.0]
[1776663322041,66.99,74166.94,0.0,0.0,0.0,0.0]
[1776663324055,66.99,74162.03,0.0,0.0,0.0,0.0]
[1776663328083,66.99,74165.88,0.0,0.0,0.0,0.0]
[1776663331106,66.99,74166.29,0.0,0.0,0.0,0.0]
[1776663335133,66.99,74169.8,0.0,0.0,0.0,0.0]
[1776663340167,66.99,74167.94,0.0,0.0,0.0,0.0]
[1776663346210,66.99,74169.23,0.0,0.0,0.0,0.0]
[1776663351244,66.99,74168.79,0.0,0.0,0.0,0.0]
[1776663356279,66.99,74169.92,0.0,0.0,0.0,0.0]
[1776663361314,66.99,74169.83,0.0,0.0,0.0,0.0]
[1776663364335,66.99,74173.28,0.0,0.0,0.0,0.0]
[1776663370378,66.99,74171.72,0.0,0.0,0.0,0.0]
[1776663375412,66.99,74174.62,0.0,0.0,0.0,0.0]
[1776663380447,66.99,74174.76,0.0,0.0,0.0,0.0]
[1776663385483,66.99,74175.77,0.0,0.0,0.0,0.0]
[1776663390518,66.99,74174.28,0.0,0.0,0.0,0.0]
[1776663391525,66.99,74174.17,0.0,0.0,0.0,0.0]
[1776663397566,66.99,74175.22,0.0,0.0,0.0,0.0]
[1776663403611,66.99,74173.9,0.0,0.0,0.0,0.0]
[1776663407638,66.99,74180.2,0.0,0.0,0.0,0.0]
[1776663408654,66.99,74184.41,0.0,0.0,0.0,0.0]
[1776663412674,66.99,74192.11,0.0,0.0,0.0,0.0]
[1776663415696,66.99,74197.59,0.0,0.0,0.0,0.0]
[1776663416703,66.99,74206.43,0.0,0.0,0.0,0.0]
[1776663417709,66.99,74210.7,0.0,0.0,0.0,0.0]
[1776663420442,66.99,74219.33,0.0,0.0,0.0,0.0]
[1776663425766,66.99,74219.15,0.0,0.0,0.0,0.0]
[1776663430800,66.99,74220.16,0.0,0.0,0.0,0.0]
[1776663436848,66.99,74221.51,0.0,0.0,0.0,0.0]
[1776663441883,66.99,74222.42,0.0,0.0,0.0,0.0]
[1776663446918,66.99,74222.94,0.0,0.0,0.0,0.0]
[1776663451954,66.99,74217.76,0.0,0.0,0.0,0.0]
[1776663456990,66.99,74221.27,0.0,0.0,0.0,0.0]
[1776663460038,66.99,74216.23,0.0,0.0,0.0,0.0]
[1776663462024,66.99,74210.9,0.0,0.0,0.0,0.0]
[1776663464038,66.99,74206.19,0.0,0.0,0.0,0.0]
[1776663470080,66.99,74205.46,0.0,0.0,0.0,0.0]
[1776663475120,66.99,74205.02,0.0,0.0,0.0,0.0]
[1776663480151,66.99,74204.39,0.0,0.0,0.0,0.0]
[1776663482164,66.99,74200.1,0.0,0.0,0.0,0.0]
[1776663486193,66.99,74196.48,0.0,0.0,0.0,0.0]
[1776663489214,66.99,74192.3,0.0,0.0,0.0,0.0]
[1776663495256,66.99,74190.85,0.0,0.0,0.0,0.0]
[1776663500291,66.99,74191.34,0.0,0.0,0.0,0.0]
[1776663506336,66.99,74191.4,0.0,0.0,0.0,0.0]
[1776663511077,66.99,74190.64,0.0,0.0,0.0,0.0]
[1776663514393,66.99,74182.45,0.0,0.0,0.0,0.0]
[1776663519427,66.99,74180.63,0.0,0.0,0.0,0.0]
[1776663524462,66.99,74178.23,0.0,0.0,0.0,0.0]
[1776663526476,66.99,74174.24,0.0,0.0,0.0,0.0]
[1776663530504,66.99,74170.52,0.0,0.0,0.0,0.0]
[1776663535540,66.99,74169.25,0.0,0.0,0.0,0.0]
[1776663541582,66.99,74169.12,0.0,0.0,0.0,0.0]
[1776663547624,66.99,74169.69,0.0,0.0,0.0,0.0]
[1776663552659,66.99,74169.46,0.0,0.0,0.0,0.0]
[1776663554673,66.99,74165.99,0.0,0.0,0.0,0.0]
[1776663559709,66.99,74167.76,0.0,0.0,0.0,0.0]
[1776663565751,66.99,74167.82,0.0,0.0,0.0,0.0]
[1776663571501,66.99,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,66.99,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,66.99,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,66.99,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,66.99,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,66.99,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,66.99,74160.3,0.0,0.0,0.0,0.0]
[1776663595981,66.99,74163.81,0.0,0.0,0.0,0.0]
[1776663598981,66.99,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,66.99,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,66.99,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,66.99,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,66.99,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,66.99,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,66.99,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,66.99,74166.51,0.0,0.0,0.0,0.0]
[1776663637253,66.99,74169.96,0.0,0.0,0.0,0.0]
[1776663642289,66.99,74170.12,0.0,0.0,0.0,0.0]
[1776663648330,66.99,74169.37,0.0,0.0,0.0,0.0]
[1776663657394,66.99,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,66.99,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,66.99,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,66.99,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,66.99,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,66.99,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,66.99,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,66.99,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,66.99,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,66.99,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,66.99,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,66.99,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,66.99,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,66.99,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,66.99,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,66.99,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,66.99,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,66.99,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,66.99,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,66.99,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,66.99,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,66.99,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,66.99,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,66.99,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,66.99,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,66.99,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,66.99,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,66.99,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,66.99,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,66.99,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,66.99,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,66.99,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,66.99,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,66.99,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,66.99,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,66.99,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,66.99,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,66.99,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,66.99,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,66.99,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,66.99,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,66.99,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,66.99,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,66.99,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,66.99,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,66.99,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,66.99,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,66.99,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,66.99,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,66.99,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,66.99,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,66.99,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,66.99,74168.03,0.0,0.0,0.0,0.0]
[1776663886002,66.99,74164.65,0.0,0.0,0.0,0.0]
[1776663891041,66.99,74165.2,0.0,0.0,0.0,0.0]
[1776663895105,66.99,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,66.99,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,66.99,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,66.99,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,66.99,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,66.99,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,66.99,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,66.99,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,66.99,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,66.99,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,66.99,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,66.99,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,66.99,74138.65,0.0,0.0,0.0,0.0]
[1776663935364,66.99,74142.04,0.0,0.0,0.0,0.0]
[1776663936371,66.99,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,66.99,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,66.99,74153.29,0.0,0.0,0.0,0.0]
[1776663947449,66.99,74156.94,0.0,0.0,0.0,0.0]
[1776663952484,66.99,74158.59,0.0,0.0,0.0,0.0]
[1776663958527,66.99,74160.14,0.0,0.0,0.0,0.0]
[1776663959536,66.99,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,66.99,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,66.99,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,66.99,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,66.99,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,66.99,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,66.99,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,66.99,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,66.99,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,66.99,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,66.99,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,66.99,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,66.99,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,66.99,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,66.99,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,66.99,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,66.99,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,66.99,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,66.99,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,66.99,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,66.99,74181.33,0.0,0.0,0.0,0.0]
[1776664050170,66.99,74177.97,0.0,0.0,0.0,0.0]
[1776664052184,66.99,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,66.99,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,66.99,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,66.99,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,66.99,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,66.99,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,66.99,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,66.99,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,66.99,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,66.99,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,66.99,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,66.99,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,66.99,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,66.99,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,66.99,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,66.99,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,66.99,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,66.99,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,66.99,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,66.99,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,66.99,74212.1,0.0,0.0,0.0,0.0]
[1776664146848,66.99,74208.75,0.0,0.0,0.0,0.0]
[1776664147863,66.99,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,66.99,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,66.99,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,66.99,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,66.99,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,66.99,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,66.99,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,66.99,74196.68,0.0,0.0,0.0,0.0]
[1776664165986,66.99,74200.02,0.0,0.0,0.0,0.0]
[1776664171020,66.99,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,66.99,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,66.99,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,66.99,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,66.99,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,66.99,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,66.99,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,66.99,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,66.99,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,66.99,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,66.99,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,66.99,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,66.99,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,66.99,74207.76,0.0,0.0,0.0,0.0]
[1776664242516,66.99,74211.09,0.0,0.0,0.0,0.0]
[1776664247551,66.99,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,66.99,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,66.99,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,66.99,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,66.99,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,66.99,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,66.99,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,66.99,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,66.99,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,66.99,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,66.99,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,66.99,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,66.99,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,66.99,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,66.99,74224.74,0.0,0.0,0.0,0.0]
[1776664295890,66.99,74221.5,0.0,0.0,0.0,0.0]
[1776664300931,66.99,74221.19,0.0,0.0,0.0,0.0]
[1776664302940,66.99,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,66.99,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,66.99,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,66.99,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,66.99,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,66.99,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,66.99,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,66.99,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,66.99,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,66.99,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,66.99,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,66.99,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,66.99,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,66.99,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,66.99,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,66.99,74220.5,0.0,0.0,0.0,0.0]
[1776664375305,66.99,74220.84,0.0,0.0,0.0,0.0]
[1776664375444,66.99,74220.72,0.0,0.0,0.0,0.0]
[1776664380481,66.99,74221.4,0.0,0.0,0.0,0.0]
[1776664385515,66.99,74220.42,0.0,0.0,0.0,0.0]
[1776664390551,66.99,74221.26,0.0,0.0,0.0,0.0]
[1776664395587,66.99,74224.54,0.0,0.0,0.0,0.0]
[1776664400621,66.99,74228.55,0.0,0.0,0.0,0.0]
[1776664405655,66.99,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,66.99,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,66.99,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,66.99,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,66.99,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,66.99,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,66.99,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,66.99,74249.79,0.0,0.0,0.0,0.0]
[1776664451575,66.99,74259.36,0.0,0.0,0.0,0.0]
[1776664451980,66.99,74259.22,0.0,0.0,0.0,0.0]
[1776664452988,66.99,74263.95,0.0,0.0,0.0,0.0]
[1776664453995,66.99,74270.97,0.0,0.0,0.0,0.0]
[1776664455002,66.99,74276.66,0.0,0.0,0.0,0.0]
[1776664458024,66.99,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,66.99,74285.78,0.0,0.0,0.0,0.0]
[1776664466081,66.99,74289.55,0.0,0.0,0.0,0.0]
[1776664468095,66.99,74293.55,0.0,0.0,0.0,0.0]
[1776664471116,66.99,74295.2,0.0,0.0,0.0,0.0]
[1776664474137,66.99,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,66.99,74303.89,0.0,0.0,0.0,0.0]
[1776664485214,66.99,74301.53,0.0,0.0,0.0,0.0]
[1776664490250,66.99,74302.1,0.0,0.0,0.0,0.0]
[1776664495284,66.99,74302.86,0.0,0.0,0.0,0.0]
[1776664499314,66.99,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,66.99,74311.14,0.0,0.0,0.0,0.0]
[1776664507368,66.99,74307.85,0.0,0.0,0.0,0.0]
[1776664512403,66.99,74308.54,0.0,0.0,0.0,0.0]
[1776664517440,66.99,74310.17,0.0,0.0,0.0,0.0]
[1776664522473,66.99,74308.5,0.0,0.0,0.0,0.0]
[1776664527511,66.99,74309.86,0.0,0.0,0.0,0.0]
[1776664531537,66.99,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,66.99,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,66.99,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,66.99,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,66.99,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,66.99,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,66.99,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,66.99,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,66.99,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,66.99,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,66.99,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,66.99,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,66.99,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,66.99,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,66.99,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,66.99,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,66.99,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,66.99,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,66.99,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,66.99,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,66.99,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,66.99,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,66.99,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,66.99,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,66.99,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,66.99,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,66.99,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,66.99,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,66.99,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,66.99,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,66.99,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,66.99,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,66.99,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,66.99,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,66.99,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,66.99,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,66.99,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,66.99,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,66.99,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,66.99,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,66.99,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,66.99,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,66.99,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,66.99,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,66.99,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,66.99,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,66.99,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,66.99,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,66.99,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,66.99,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,66.99,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,66.99,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,66.99,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,66.99,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,66.99,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,66.99,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,66.99,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,66.99,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,66.99,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,66.99,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,66.99,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,66.99,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,66.99,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,66.99,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,66.99,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,66.99,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,66.99,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,66.99,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,66.99,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,66.99,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,66.99,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,66.99,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,66.99,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,66.99,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,66.99,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,66.99,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,66.99,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,66.99,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,66.99,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,66.99,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,66.99,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,66.99,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,66.99,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,66.99,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,66.99,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,66.99,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,66.99,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,66.99,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,66.99,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,66.99,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,66.99,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,66.99,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,66.99,74290.45,0.0,0.0,0.0,0.0]
[1776664931385,66.99,74293.71,0.0,0.0,0.0,0.0]
[1776664935414,66.99,74297.75,0.0,0.0,0.0,0.0]
[1776664940453,66.99,74300.32,0.0,0.0,0.0,0.0]
[1776664945483,66.99,74300.74,0.0,0.0,0.0,0.0]
[1776664950518,66.99,74300.2,0.0,0.0,0.0,0.0]
[1776664951525,66.99,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,66.99,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,66.99,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,66.99,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,66.99,74309.45,0.0,0.0,0.0,0.0]
[1776664965626,66.99,74306.21,0.0,0.0,0.0,0.0]
[1776664966633,66.99,74302.68,0.0,0.0,0.0,0.0]
[1776664971385,66.99,74305.88,0.0,0.0,0.0,0.0]
[1776664976702,66.99,74307.96,0.0,0.0,0.0,0.0]
[1776664981740,66.99,74310.45,0.0,0.0,0.0,0.0]
[1776664986775,66.99,74309.15,0.0,0.0,0.0,0.0]
[1776664991809,66.99,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,66.99,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,66.99,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,66.99,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,66.99,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,66.99,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,66.99,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,66.99,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,66.99,74335.03,0.0,0.0,0.0,0.0]
[1776665018999,66.99,74338.11,0.0,0.0,0.0,0.0]
[1776665020013,66.99,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,66.99,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,66.99,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,66.99,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,66.99,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,66.99,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,66.99,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,66.99,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,66.99,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,66.99,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,66.99,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,66.99,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,66.99,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,66.99,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,66.99,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,66.99,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,66.99,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,66.99,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,66.99,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,66.99,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,66.99,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,66.99,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,66.99,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,66.99,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,66.99,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,66.99,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,66.99,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,66.99,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,66.99,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,66.99,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,66.99,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,66.99,74405.97,0.0,0.0,0.0,0.0]
[1776665125756,66.99,74402.88,0.0,0.0,0.0,0.0]
[1776665126763,66.99,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,66.99,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,66.99,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,66.99,74410.7,0.0,0.0,0.0,0.0]
[1776665135825,66.99,74413.79,0.0,0.0,0.0,0.0]
[1776665140860,66.99,74415.27,0.0,0.0,0.0,0.0]
[1776665144888,66.99,74418.35,0.0,0.0,0.0,0.0]
[1776665149924,66.99,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,66.99,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,66.99,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,66.99,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,66.99,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,66.99,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,66.99,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,66.99,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,66.99,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,66.99,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,66.99,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,66.99,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,66.99,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,66.99,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,66.99,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,66.99,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,66.99,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,66.99,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,66.99,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,66.99,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,66.99,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,66.99,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,66.99,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,66.99,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,66.99,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,66.99,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,66.99,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,66.99,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,66.99,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,66.99,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,66.99,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,66.99,74377.47,0.0,0.0,0.0,0.0]
[1776665264724,66.99,74374.29,0.0,0.0,0.0,0.0]
[1776665269759,66.99,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,66.99,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,66.99,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,66.99,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,66.99,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,66.99,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,66.99,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,66.99,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,66.99,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,66.99,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,66.99,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,66.99,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,66.99,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,66.99,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,66.99,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,66.99,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,66.99,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,66.99,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,66.99,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,66.99,74365.78,0.0,0.0,0.0,0.0]
[1776665357376,66.99,74368.91,0.0,0.0,0.0,0.0]
[1776665362410,66.99,74369.25,0.0,0.0,0.0,0.0]
[1776665367448,66.99,74368.27,0.0,0.0,0.0,0.0]
[1776665372480,66.99,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,66.99,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,66.99,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,66.99,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,66.99,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,66.99,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,66.99,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,66.99,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,66.99,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,66.99,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,66.99,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,66.99,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,66.99,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,66.99,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,66.99,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,66.99,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,66.99,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,66.99,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,66.99,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,66.99,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,66.99,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,66.99,74321.72,0.0,0.0,0.0,0.0]
[1776665477224,66.99,74318.61,0.0,0.0,0.0,0.0]
[1776665482260,66.99,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,66.99,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,66.99,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,66.99,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,66.99,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,66.99,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,66.99,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,66.99,74299.83,0.0,0.0,0.0,0.0]
[1776665512476,66.99,74296.85,0.0,0.0,0.0,0.0]
[1776665516506,66.99,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,66.99,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,66.99,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,66.99,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,66.99,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,66.99,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,66.99,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,66.99,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,66.99,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,66.99,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,66.99,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,66.99,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,66.99,74308.92,0.0,0.0,0.0,0.0]
[1776665567862,66.99,74305.84,0.0,0.0,0.0,0.0]
[1776665572897,66.99,74305.33,0.0,0.0,0.0,0.0]
[1776665578943,66.99,74305.26,0.0,0.0,0.0,0.0]
[1776665583975,66.99,74304.32,0.0,0.0,0.0,0.0]
[1776665589009,66.99,74300.99,0.0,0.0,0.0,0.0]
[1776665592030,66.99,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,66.99,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,66.99,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,66.99,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,66.99,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,66.99,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,66.99,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,66.99,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,66.99,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,66.99,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,66.99,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,66.99,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,66.99,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,66.99,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,66.99,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,66.99,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,66.99,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,66.99,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,66.99,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,66.99,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,66.99,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,66.99,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,66.99,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,66.99,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,66.99,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,66.99,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,66.99,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,66.99,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,66.99,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,66.99,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,66.99,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,66.99,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,66.99,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,66.99,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,66.99,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,66.99,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,66.99,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,66.99,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,66.99,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,66.99,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,66.99,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,66.99,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,66.99,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,66.99,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,66.99,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,66.99,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,66.99,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,66.99,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,66.99,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,66.99,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,66.99,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,66.99,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,66.99,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,66.99,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,66.99,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,66.99,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,66.99,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,66.99,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,66.99,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,66.99,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,66.99,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,66.99,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,66.99,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,66.99,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,66.99,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,66.99,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,66.99,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,66.99,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,66.99,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,66.99,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,66.99,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,66.99,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,66.99,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,66.99,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,66.99,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,66.99,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,66.99,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,66.99,74334.88,0.0,0.0,0.0,0.0]
[1776665913279,66.99,74337.86,0.0,0.0,0.0,0.0]
[1776665918314,66.99,74339.52,0.0,0.0,0.0,0.0]
[1776665921051,66.99,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,66.99,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,66.99,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,66.99,74365.75,0.0,0.0,0.0,0.0]
[1776665931121,66.99,74369.22,0.0,0.0,0.0,0.0]
[1776665936443,66.99,74370.01,0.0,0.0,0.0,0.0]
[1776665941478,66.99,74372.36,0.0,0.0,0.0,0.0]
[1776665945506,66.99,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,66.99,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,66.99,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,66.99,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,66.99,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,66.99,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,66.99,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,66.99,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,66.99,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,66.99,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,66.99,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,66.99,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,66.99,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,66.99,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,66.99,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,66.99,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,66.99,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,66.99,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,66.99,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,66.99,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,66.99,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,66.99,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,66.99,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,66.99,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,66.99,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,66.99,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,66.99,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,66.99,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,66.99,74409.82,0.0,0.0,0.0,0.0]
[1776666052256,66.99,74406.97,0.0,0.0,0.0,0.0]
[1776666057291,66.99,74404.24,0.0,0.0,0.0,0.0]
[1776666061318,66.99,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,66.99,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,66.99,74374.63,0.0,0.0,0.0,0.0]
[1776666071390,66.99,74371.68,0.0,0.0,0.0,0.0]
[1776666072396,66.99,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,66.99,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,66.99,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,66.99,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,66.99,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,66.99,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,66.99,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,66.99,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,66.99,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,66.99,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,66.99,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,66.99,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,66.99,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,66.99,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,66.99,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,66.99,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,66.99,74350.72,0.0,0.0,0.0,0.0]
[1776666139868,66.99,74347.79,0.0,0.0,0.0,0.0]
[1776666141881,66.99,74342.93,0.0,0.0,0.0,0.0]
[1776666146916,66.99,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,66.99,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,66.99,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,66.99,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,66.99,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,66.99,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,66.99,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,66.99,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,66.99,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,66.99,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,66.99,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,66.99,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,66.99,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,66.99,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,66.99,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,66.99,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,66.99,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,66.99,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,66.99,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,66.99,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,66.99,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,66.99,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,66.99,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,66.99,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,66.99,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,66.99,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,66.99,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,66.99,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,66.99,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,66.99,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,66.99,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,66.99,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,66.99,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,66.99,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,66.99,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,66.99,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,66.99,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,66.99,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,66.99,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,66.99,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,66.99,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,66.99,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,66.99,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,66.99,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,66.99,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,66.99,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,66.99,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,66.99,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,66.99,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,66.99,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,66.99,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,66.99,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,66.99,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,66.99,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,66.99,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,66.99,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,66.99,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,66.99,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,66.99,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,66.99,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,66.99,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,66.99,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,66.99,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,66.99,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,66.99,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,66.99,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,66.99,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,66.99,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,66.99,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,66.99,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,66.99,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,66.99,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,66.99,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,66.99,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,66.99,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,66.99,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,66.99,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,66.99,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,66.99,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,66.99,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,66.99,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,66.99,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,66.99,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,66.99,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,66.99,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,66.99,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,66.99,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,66.99,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,66.99,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,66.99,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,66.99,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,66.99,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,66.99,74383.5,0.0,0.0,0.0,0.0]
[1776666566859,66.99,74380.7,0.0,0.0,0.0,0.0]
[1776666571893,66.99,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,66.99,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,66.99,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,66.99,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,66.99,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,66.99,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,66.99,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,66.99,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,66.99,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,66.99,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,66.99,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,66.99,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,66.99,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,66.99,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,66.99,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,66.99,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,66.99,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,66.99,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,66.99,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,66.99,74431.86,0.0,0.0,0.0,0.0]
[1776666635338,66.99,74434.68,0.0,0.0,0.0,0.0]
[1776666640374,66.99,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,66.99,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,66.99,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,66.99,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,66.99,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,66.99,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,66.99,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,66.99,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,66.99,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,66.99,74431.68,0.0,0.0,0.0,0.0]
[1776666670592,66.99,74434.38,0.0,0.0,0.0,0.0]
[1776666672603,66.99,74438.11,0.0,0.0,0.0,0.0]
[1776666675620,66.99,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,66.99,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,66.99,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,66.99,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,66.99,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,66.99,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,66.99,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,66.99,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,66.99,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,66.99,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,66.99,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,66.99,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,66.99,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,66.99,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,66.99,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,66.99,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,66.99,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,66.99,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,66.99,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,66.99,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,66.99,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,66.99,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,66.99,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,66.99,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,66.99,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,66.99,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,66.99,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,66.99,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,66.99,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,66.99,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,66.99,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,66.99,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,66.99,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,66.99,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,66.99,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,66.99,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,66.99,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,66.99,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,66.99,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,66.99,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,66.99,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,66.99,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,66.99,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,66.99,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,66.99,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,66.99,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,66.99,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,66.99,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,66.99,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,66.99,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,66.99,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,66.99,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,66.99,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,66.99,74514.46,0.0,0.0,0.0,0.0]
[1776666859911,66.99,74517.15,0.0,0.0,0.0,0.0]
[1776666862932,66.99,74519.87,0.0,0.0,0.0,0.0]
[1776666867967,66.99,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,66.99,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,66.99,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,66.99,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,66.99,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,66.99,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,66.99,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,66.99,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,66.99,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,66.99,74525.91,0.0,0.0,0.0,0.0]
[1776666905226,66.99,74523.25,0.0,0.0,0.0,0.0]
[1776666910261,66.99,74522.42,0.0,0.0,0.0,0.0]
[1776666915296,66.99,74522.63,0.0,0.0,0.0,0.0]
[1776666920333,66.99,74522.86,0.0,0.0,0.0,0.0]
[1776666924361,66.99,74519.1,0.0,0.0,0.0,0.0]
[1776666927381,66.99,74516.42,0.0,0.0,0.0,0.0]
[1776666931410,66.99,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,66.99,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,66.99,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,66.99,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,66.99,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,66.99,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,66.99,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,66.99,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,66.99,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,66.99,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,66.99,74553.41,0.0,0.0,0.0,0.0]
[1776666974714,66.99,74550.7,0.0,0.0,0.0,0.0]
[1776666978743,66.99,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,66.99,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,66.99,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,66.99,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,66.99,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,66.99,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,66.99,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,66.99,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,66.99,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,66.99,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,66.99,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,66.99,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,66.99,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,66.99,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,66.99,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,66.99,74543.28,0.0,0.0,0.0,0.0]
[1776667053270,66.99,74540.61,0.0,0.0,0.0,0.0]
[1776667058307,66.99,74539.19,0.0,0.0,0.0,0.0]
[1776667065354,66.99,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,66.99,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,66.99,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,66.99,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,66.99,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,66.99,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,66.99,74529.62,0.0,0.0,0.0,0.0]
[1776667097583,66.99,74526.93,0.0,0.0,0.0,0.0]
[1776667102617,66.99,74528.48,0.0,0.0,0.0,0.0]
[1776667107652,66.99,74527.37,0.0,0.0,0.0,0.0]
[1776667111680,66.99,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,66.99,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,66.99,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,66.99,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,66.99,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,66.99,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,66.99,74516.49,0.0,0.0,0.0,0.0]
[1776667133835,66.99,74519.14,0.0,0.0,0.0,0.0]
[1776667138870,66.99,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,66.99,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,66.99,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,66.99,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,66.99,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,66.99,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,66.99,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,66.99,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,66.99,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,66.99,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,66.99,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,66.99,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,66.99,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,66.99,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,66.99,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,66.99,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,66.99,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,66.99,74570.37,0.0,0.0,0.0,0.0]
[1776667199299,66.99,74572.93,0.0,0.0,0.0,0.0]
[1776667200304,66.99,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,66.99,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,66.99,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,66.99,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,66.99,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,66.99,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,66.99,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,66.99,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,66.99,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,66.99,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,66.99,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,66.99,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,66.99,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,66.99,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,66.99,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,66.99,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,66.99,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,66.99,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,66.99,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,66.99,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,66.99,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,66.99,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,66.99,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,66.99,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,66.99,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,66.99,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,66.99,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,66.99,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,66.99,74703.13,0.0,0.0,0.0,0.0]
[1776667261209,66.99,74701.85,0.0,0.0,0.0,0.0]
[1776667261770,66.99,74733.65,0.0,0.0,0.0,0.0]
[1776667262754,66.99,74809.12,0.0,0.0,0.0,0.0]
[1776667263607,66.99,74809.12,0.0,0.0,0.0,0.0]
[1776667263760,66.99,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,66.99,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,66.99,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,66.99,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,66.99,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,66.99,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,66.99,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,66.99,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,66.99,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,66.99,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,66.99,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,66.99,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,66.99,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,66.99,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,66.99,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,66.99,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,66.99,74821.18,0.0,0.0,0.0,0.0]
[1776667284912,66.99,74818.5,0.0,0.0,0.0,0.0]
[1776667286926,66.99,74821.78,0.0,0.0,0.0,0.0]
[1776667287936,66.99,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,66.99,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,66.99,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,66.99,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,66.99,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,66.99,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,66.99,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,66.99,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,66.99,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,66.99,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,66.99,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,66.99,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,66.99,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,66.99,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,66.99,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,66.99,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,66.99,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,66.99,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,66.99,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,66.99,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,66.99,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,66.99,74846.16,0.0,0.0,0.0,0.0]
[1776667344380,66.99,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,66.99,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,66.99,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,66.99,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,66.99,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,66.99,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,66.99,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,66.99,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,66.99,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,66.99,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,66.99,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,66.99,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,66.99,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,66.99,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,66.99,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,66.99,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,66.99,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,66.99,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,66.99,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,66.99,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,66.99,74799.98,0.0,0.0,0.0,0.0]
[1776667395745,66.99,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,66.99,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,66.99,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,66.99,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,66.99,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,66.99,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,66.99,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,66.99,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,66.99,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,66.99,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,66.99,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,66.99,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,66.99,74764.44,0.0,0.0,0.0,0.0]
[1776667424957,66.99,74761.84,0.0,0.0,0.0,0.0]
[1776667425966,66.99,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,66.99,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,66.99,74745.08,0.0,0.0,0.0,0.0]
[1776667429992,66.99,74742.5,0.0,0.0,0.0,0.0]
[1776667433012,66.99,74739.99,0.0,0.0,0.0,0.0]
[1776667436034,66.99,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,66.99,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,66.99,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,66.99,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,66.99,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,66.99,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,66.99,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,66.99,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,66.99,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,66.99,74752.59,0.0,0.0,0.0,0.0]
[1776667465238,66.99,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,66.99,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,66.99,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,66.99,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,66.99,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,66.99,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,66.99,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,66.99,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,66.99,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,66.99,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,66.99,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,66.99,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,66.99,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,66.99,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,66.99,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,66.99,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,66.99,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,66.99,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,66.99,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,66.99,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,66.99,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,66.99,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,66.99,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,66.99,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,66.99,74775.23,0.0,0.0,0.0,0.0]
[1776667548824,66.99,74772.64,0.0,0.0,0.0,0.0]
[1776667552852,66.99,74769.73,0.0,0.0,0.0,0.0]
[1776667557888,66.99,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,66.99,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,66.99,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,66.99,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,66.99,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,66.99,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,66.99,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,66.99,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,66.99,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,66.99,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,66.99,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,66.99,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,66.99,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,66.99,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,66.99,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,66.99,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,66.99,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,66.99,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,66.99,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,66.99,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,66.99,74744.47,0.0,0.0,0.0,0.0]
[1776667628381,66.99,74742.01,0.0,0.0,0.0,0.0]
[1776667633414,66.99,74739.99,0.0,0.0,0.0,0.0]
[1776667634422,66.99,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,66.99,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,66.99,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,66.99,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,66.99,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,66.99,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,66.99,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,66.99,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,66.99,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,66.99,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,66.99,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,66.99,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,66.99,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,66.99,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,66.99,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,66.99,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,66.99,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,66.99,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,66.99,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,66.99,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,66.99,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,66.99,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,66.99,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,66.99,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,66.99,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,66.99,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,66.99,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,66.99,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,66.99,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,66.99,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,66.99,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,66.99,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,66.99,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,66.99,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,66.99,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,66.99,74827.63,0.0,0.0,0.0,0.0]
[1776667736141,66.99,74825.4,0.0,0.0,0.0,0.0]
[1776667739162,66.99,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,66.99,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,66.99,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,66.99,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,66.99,74795.79,0.0,0.0,0.0,0.0]
[1776667752256,66.99,74793.29,0.0,0.0,0.0,0.0]
[1776667753263,66.99,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,66.99,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,66.99,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,66.99,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,66.99,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,66.99,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,66.99,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,66.99,74791.18,0.0,0.0,0.0,0.0]
[1776667776256,66.99,74788.78,0.0,0.0,0.0,0.0]
[1776667781459,66.99,74787.6,0.0,0.0,0.0,0.0]
[1776667783472,66.99,74784.75,0.0,0.0,0.0,0.0]
[1776667785486,66.99,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,66.99,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,66.99,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,66.99,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,66.99,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,66.99,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,66.99,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,66.99,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,66.99,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,66.99,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,66.99,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,66.99,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,66.99,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,66.99,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,66.99,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,66.99,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,66.99,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,66.99,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,66.99,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,66.99,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,66.99,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,66.99,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,66.99,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,66.99,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,66.99,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,66.99,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,66.99,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,66.99,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,66.99,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,66.99,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,66.99,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,66.99,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,66.99,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,66.99,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,66.99,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,66.99,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,66.99,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,66.99,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,66.99,74723.24,0.0,0.0,0.0,0.0]
[1776667939582,66.99,74720.8,0.0,0.0,0.0,0.0]
[1776667943609,66.99,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,66.99,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,66.99,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,66.99,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,66.99,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,66.99,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,66.99,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,66.99,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,66.99,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,66.99,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,66.99,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,66.99,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,66.99,74716.81,0.0,0.0,0.0,0.0]
[1776667984896,66.99,74719.27,0.0,0.0,0.0,0.0]
[1776667989930,66.99,74721.85,0.0,0.0,0.0,0.0]
[1776667994965,66.99,74723.41,0.0,0.0,0.0,0.0]
[1776668000000,66.99,74722.03,0.0,0.0,0.0,0.0]
[1776668005035,66.99,74721.72,0.0,0.0,0.0,0.0]
[1776668010070,66.99,74720.39,0.0,0.0,0.0,0.0]
[1776668011078,66.99,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,66.99,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,66.99,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,66.99,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,66.99,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,66.99,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,66.99,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,66.99,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,66.99,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,66.99,74730.84,0.0,0.0,0.0,0.0]
[1776668049348,66.99,74733.28,0.0,0.0,0.0,0.0]
[1776668050356,66.99,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,66.99,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,66.99,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,66.99,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,66.99,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,66.99,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,66.99,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,66.99,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,66.99,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,66.99,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,66.99,74714.4,0.0,0.0,0.0,0.0]
[1776668085622,66.99,74711.99,0.0,0.0,0.0,0.0]
[1776668090657,66.99,74713.27,0.0,0.0,0.0,0.0]
[1776668096699,66.99,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,66.99,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,66.99,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,66.99,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,66.99,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,66.99,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,66.99,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,66.99,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,66.99,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,66.99,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,66.99,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,66.99,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,66.99,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,66.99,74704.45,0.0,0.0,0.0,0.0]
[1776668143022,66.99,74702.05,0.0,0.0,0.0,0.0]
[1776668147865,66.99,74699.75,0.0,0.0,0.0,0.0]
[1776668153093,66.99,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,66.99,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,66.99,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,66.99,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,66.99,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,66.99,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,66.99,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,66.99,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,66.99,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,66.99,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,66.99,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,66.99,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,66.99,74675.02,0.0,0.0,0.0,0.0]
[1776668185446,66.99,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,66.99,74726.48,0.0,0.0,0.0,0.0]
[1776668191376,66.99,74730.36,0.0,0.0,0.0,0.0]
[1776668196410,66.99,74741.29,0.0,0.0,0.0,0.0]
[1776668201448,66.99,74772.81,0.0,0.0,0.0,0.0]
[1776668206485,66.99,74752.21,0.0,0.0,0.0,0.0]
[1776668211519,66.99,74749.08,0.0,0.0,0.0,0.0]
[1776668216553,66.99,74760.3,0.0,0.0,0.0,0.0]
[1776668221590,66.99,74756.84,0.0,0.0,0.0,0.0]
[1776668226625,66.99,74737.74,0.0,0.0,0.0,0.0]
[1776668231545,66.99,74753.62,0.0,0.0,0.0,0.0]
[1776668231659,66.99,74753.19,0.0,0.0,0.0,0.0]
[1776668232666,66.99,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,66.99,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,66.99,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,66.99,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,66.99,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,66.99,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,66.99,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,66.99,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,66.99,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,66.99,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,66.99,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,66.99,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,66.99,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,66.99,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,66.99,74791.06,0.0,0.0,0.0,0.0]
[1776668258855,66.99,74793.34,0.0,0.0,0.0,0.0]
[1776668262972,66.99,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,66.99,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,66.99,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,66.99,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,66.99,74806.65,0.0,0.0,0.0,0.0]
[1776668274988,66.99,74808.94,0.0,0.0,0.0,0.0]
[1776668280026,66.99,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,66.99,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,66.99,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,66.99,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,66.99,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,66.99,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,66.99,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,66.99,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,66.99,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,66.99,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,66.99,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,66.99,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,66.99,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,66.99,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,66.99,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,66.99,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,66.99,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,66.99,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,66.99,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,66.99,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,66.99,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,66.99,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,66.99,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,66.99,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,66.99,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,66.99,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,66.99,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,66.99,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,66.99,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,66.99,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,66.99,74789.68,0.0,0.0,0.0,0.0]
[1776668368644,66.99,74787.38,0.0,0.0,0.0,0.0]
[1776668370657,66.99,74784.74,0.0,0.0,0.0,0.0]
[1776668371664,66.99,74784.53,0.0,0.0,0.0,0.0]
[1776668375692,66.99,74781.54,0.0,0.0,0.0,0.0]
[1776668377708,66.99,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,66.99,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,66.99,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,66.99,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,66.99,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,66.99,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,66.99,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,66.99,74785.11,0.0,0.0,0.0,0.0]
[1776668401351,66.99,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,66.99,74805.5,0.0,0.0,0.0,0.0]
[1776668406954,66.99,74809.51,0.0,0.0,0.0,0.0]
[1776668411985,66.99,74817.96,0.0,0.0,0.0,0.0]
[1776668417022,66.99,74831.44,0.0,0.0,0.0,0.0]
[1776668422061,66.99,74833.1,0.0,0.0,0.0,0.0]
[1776668427095,66.99,74820.76,0.0,0.0,0.0,0.0]
[1776668432131,66.99,74822.75,0.0,0.0,0.0,0.0]
[1776668437166,66.99,74826.41,0.0,0.0,0.0,0.0]
[1776668442201,66.99,74813.91,0.0,0.0,0.0,0.0]
[1776668447235,66.99,74834.37,0.0,0.0,0.0,0.0]
[1776668452293,66.99,74849.95,0.0,0.0,0.0,0.0]
[1776668457330,66.99,74845.97,0.0,0.0,0.0,0.0]
[1776668462365,66.99,74845.67,0.0,0.0,0.0,0.0]
[1776668467400,66.99,74841.73,0.0,0.0,0.0,0.0]
[1776668472436,66.99,74828.31,0.0,0.0,0.0,0.0]
[1776668477471,66.99,74808.54,0.0,0.0,0.0,0.0]
[1776668482508,66.99,74789.6,0.0,0.0,0.0,0.0]
[1776668487542,66.99,74793.11,0.0,0.0,0.0,0.0]
[1776668492577,66.99,74792.3,0.0,0.0,0.0,0.0]
[1776668497613,66.99,74794.98,0.0,0.0,0.0,0.0]
[1776668502649,66.99,74796.92,0.0,0.0,0.0,0.0]
[1776668507688,66.99,74810.25,0.0,0.0,0.0,0.0]
[1776668512719,66.99,74826.43,0.0,0.0,0.0,0.0]
[1776668517760,66.99,74822.97,0.0,0.0,0.0,0.0]
[1776668522790,66.99,74821.87,0.0,0.0,0.0,0.0]
[1776668527825,66.99,74809.56,0.0,0.0,0.0,0.0]
[1776668532859,66.99,74811.1,0.0,0.0,0.0,0.0]
[1776668537897,66.99,74820.55,0.0,0.0,0.0,0.0]
[1776668542930,66.99,74820.42,0.0,0.0,0.0,0.0]
[1776668547965,66.99,74821.62,0.0,0.0,0.0,0.0]
[1776668553000,66.99,74839.87,0.0,0.0,0.0,0.0]
[1776668558036,66.99,74834.93,0.0,0.0,0.0,0.0]
[1776668563073,66.99,74821.68,0.0,0.0,0.0,0.0]
[1776668568110,66.99,74829.48,0.0,0.0,0.0,0.0]
[1776668573145,66.99,74829.99,0.0,0.0,0.0,0.0]
[1776668578178,66.99,74842.37,0.0,0.0,0.0,0.0]
[1776668583213,66.99,74837.72,0.0,0.0,0.0,0.0]
[1776668588248,66.99,74849.11,0.0,0.0,0.0,0.0]
[1776668593284,66.99,74851.64,0.0,0.0,0.0,0.0]
[1776668598318,66.99,74858.81,0.0,0.0,0.0,0.0]
[1776668603354,66.99,74849.71,0.0,0.0,0.0,0.0]
[1776668608390,66.99,74846.27,0.0,0.0,0.0,0.0]
[1776668613424,66.99,74851.91,0.0,0.0,0.0,0.0]
[1776668618459,66.99,74812.21,0.0,0.0,0.0,0.0]
[1776668623493,66.99,74794.78,0.0,0.0,0.0,0.0]
[1776668628535,66.99,74788.96,0.0,0.0,0.0,0.0]
[1776668633570,66.99,74786.28,0.0,0.0,0.0,0.0]
[1776668638621,66.99,74772.4,0.0,0.0,0.0,0.0]
[1776668643640,66.99,74766.88,0.0,0.0,0.0,0.0]
[1776668648675,66.99,74759.86,0.0,0.0,0.0,0.0]
[1776668653711,66.99,74760.05,0.0,0.0,0.0,0.0]
[1776668658746,66.99,74759.12,0.0,0.0,0.0,0.0]
[1776668663783,66.99,74754.69,0.0,0.0,0.0,0.0]
[1776668668817,66.99,74747.18,0.0,0.0,0.0,0.0]
[1776668674859,66.99,74745.9,0.0,0.0,0.0,0.0]
[1776668679895,66.99,74748.46,0.0,0.0,0.0,0.0]
[1776668684933,66.99,74759.91,0.0,0.0,0.0,0.0]
[1776668689964,66.99,74759.1,0.0,0.0,0.0,0.0]
[1776668695021,66.99,74759.22,0.0,0.0,0.0,0.0]
[1776668701063,66.99,74759.24,0.0,0.0,0.0,0.0]
[1776668706096,66.99,74764.37,0.0,0.0,0.0,0.0]
[1776668711134,66.99,74760.02,0.0,0.0,0.0,0.0]
[1776668716167,66.99,74755.8,0.0,0.0,0.0,0.0]
[1776668721202,66.99,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,66.99,74750.77,0.0,0.0,0.0,0.0]
[1776668731272,66.99,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,66.99,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,66.99,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,66.99,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,66.99,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,66.99,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,66.99,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,66.99,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,66.99,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,66.99,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,66.99,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,66.99,74739.0,0.0,0.0,0.0,0.0]
[1776668792705,66.99,74737.25,0.0,0.0,0.0,0.0]
[1776668798751,66.99,74733.04,0.0,0.0,0.0,0.0]
[1776668805799,66.99,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,66.99,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,66.99,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,66.99,74735.54,0.0,0.0,0.0,0.0]
[1776668827959,66.99,74722.77,0.0,0.0,0.0,0.0]
[1776668832995,66.99,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,66.99,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,66.99,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,66.99,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,66.99,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,66.99,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,66.99,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,66.99,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,66.99,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,66.99,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,66.99,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,66.99,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,66.99,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,66.99,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,66.99,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,66.99,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,66.99,74707.57,0.0,0.0,0.0,0.0]
[1776668922623,66.99,74761.01,0.0,0.0,0.0,0.0]
[1776668927658,66.99,74780.84,0.0,0.0,0.0,0.0]
[1776668932692,66.99,74759.75,0.0,0.0,0.0,0.0]
[1776668937732,66.99,74760.65,0.0,0.0,0.0,0.0]
[1776668942768,66.99,74767.89,0.0,0.0,0.0,0.0]
[1776668947806,66.99,74772.12,0.0,0.0,0.0,0.0]
[1776668952838,66.99,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,66.99,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,66.99,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,66.99,74772.77,0.0,0.0,0.0,0.0]
[1776668974994,66.99,74774.45,0.0,0.0,0.0,0.0]
[1776668980035,66.99,74763.01,0.0,0.0,0.0,0.0]
[1776668985066,66.99,74759.77,0.0,0.0,0.0,0.0]
[1776668990102,66.99,74758.64,0.0,0.0,0.0,0.0]
[1776668996142,66.99,74758.31,0.0,0.0,0.0,0.0]
[1776669001177,66.99,74761.86,0.0,0.0,0.0,0.0]
[1776669006214,66.99,74752.52,0.0,0.0,0.0,0.0]
[1776669011249,66.99,74757.33,0.0,0.0,0.0,0.0]
[1776669016285,66.99,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,66.99,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,66.99,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,66.99,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,66.99,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,66.99,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,66.99,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,66.99,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,66.99,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,66.99,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,66.99,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,66.99,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,66.99,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,66.99,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,66.99,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,66.99,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,66.99,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,66.99,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,66.99,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,66.99,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,66.99,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,66.99,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,66.99,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,66.99,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,66.99,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,66.99,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,66.99,74782.94,0.0,0.0,0.0,0.0]
[1776669153240,66.99,74781.19,0.0,0.0,0.0,0.0]
[1776669158276,66.99,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,66.99,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,66.99,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,66.99,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,66.99,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,66.99,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,66.99,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,66.99,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,66.99,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,66.99,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,66.99,74839.97,0.0,0.0,0.0,0.0]
[1776669215708,66.99,74833.11,0.0,0.0,0.0,0.0]
[1776669220742,66.99,74827.31,0.0,0.0,0.0,0.0]
[1776669225777,66.99,74826.09,0.0,0.0,0.0,0.0]
[1776669230813,66.99,74819.2,0.0,0.0,0.0,0.0]
[1776669235848,66.99,74819.37,0.0,0.0,0.0,0.0]
[1776669240882,66.99,74820.06,0.0,0.0,0.0,0.0]
[1776669245921,66.99,74818.16,0.0,0.0,0.0,0.0]
[1776669250952,66.99,74814.1,0.0,0.0,0.0,0.0]
[1776669255987,66.99,74812.88,0.0,0.0,0.0,0.0]
[1776669261031,66.99,74799.44,0.0,0.0,0.0,0.0]
[1776669266065,66.99,74798.42,0.0,0.0,0.0,0.0]
[1776669271100,66.99,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,66.99,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,66.99,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,66.99,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,66.99,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,66.99,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,66.99,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,66.99,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,66.99,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,66.99,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,66.99,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,66.99,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,66.99,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,66.99,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,66.99,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,66.99,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,66.99,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,66.99,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,66.99,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,66.99,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,66.99,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,66.99,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,66.99,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,66.99,74720.74,0.0,0.0,0.0,0.0]
[1776669395992,66.99,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,66.99,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,66.99,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,66.99,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,66.99,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,66.99,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,66.99,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,66.99,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,66.99,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,66.99,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,66.99,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,66.99,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,66.99,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,66.99,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,66.99,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,66.99,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,66.99,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,66.99,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,66.99,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,66.99,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,66.99,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,66.99,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,66.99,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,66.99,74808.05,0.0,0.0,0.0,0.0]
[1776669519871,66.99,74816.02,0.0,0.0,0.0,0.0]
[1776669524904,66.99,74813.06,0.0,0.0,0.0,0.0]
[1776669530946,66.99,74816.3,0.0,0.0,0.0,0.0]
[1776669535981,66.99,74815.54,0.0,0.0,0.0,0.0]
[1776669541018,66.99,74814.93,0.0,0.0,0.0,0.0]
[1776669546052,66.99,74812.62,0.0,0.0,0.0,0.0]
[1776669551087,66.99,74807.32,0.0,0.0,0.0,0.0]
[1776669556122,66.99,74807.24,0.0,0.0,0.0,0.0]
[1776669561157,66.99,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,66.99,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,66.99,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,66.99,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,66.99,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,66.99,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,66.99,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,66.99,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,66.99,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,66.99,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,66.99,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,66.99,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,66.99,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,66.99,74968.28,0.0,0.0,0.0,0.0]
[1776669632668,66.99,74985.64,0.0,0.0,0.0,0.0]
[1776669637703,66.99,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,66.99,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,66.99,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,66.99,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,66.99,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,66.99,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,66.99,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,66.99,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,66.99,75148.8,0.0,0.0,0.0,0.0]
[1776669684113,66.99,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,66.99,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,66.99,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,66.99,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,66.99,75353.52,0.0,0.0,0.0,0.0]
[1776669709378,66.99,75271.29,0.0,0.0,0.0,0.0]
[1776669714399,66.99,75293.86,0.0,0.0,0.0,0.0]
[1776669719435,66.99,75279.62,0.0,0.0,0.0,0.0]
[1776669724471,66.99,75269.98,0.0,0.0,0.0,0.0]
[1776669729498,66.99,75295.94,0.0,0.0,0.0,0.0]
[1776669734574,66.99,75321.23,0.0,0.0,0.0,0.0]
[1776669740579,66.99,75256.61,0.0,0.0,0.0,0.0]
[1776669745617,66.99,75260.94,0.0,0.0,0.0,0.0]
[1776669750686,66.99,75281.11,0.0,0.0,0.0,0.0]
[1776669755688,66.99,75238.75,0.0,0.0,0.0,0.0]
[1776669760801,66.99,75227.28,0.0,0.0,0.0,0.0]
[1776669766782,66.99,75246.63,0.0,0.0,0.0,0.0]
[1776669771821,66.99,75293.77,0.0,0.0,0.0,0.0]
[1776669776875,66.99,75287.74,0.0,0.0,0.0,0.0]
[1776669781919,66.99,75285.41,0.0,0.0,0.0,0.0]
[1776669786938,66.99,75264.18,0.0,0.0,0.0,0.0]
[1776669791971,66.99,75319.44,0.0,0.0,0.0,0.0]
[1776669797007,66.99,75328.24,0.0,0.0,0.0,0.0]
[1776669802043,66.99,75331.83,0.0,0.0,0.0,0.0]
[1776669807084,66.99,75345.4,0.0,0.0,0.0,0.0]
[1776669812131,66.99,75354.89,0.0,0.0,0.0,0.0]
[1776669817176,66.99,75407.13,0.0,0.0,0.0,0.0]
[1776669822243,66.99,75473.63,0.0,0.0,0.0,0.0]
[1776669827304,66.99,75508.48,0.0,0.0,0.0,0.0]
[1776669832373,66.99,75550.83,0.0,0.0,0.0,0.0]
[1776669838420,66.99,75518.4,0.0,0.0,0.0,0.0]
[1776669843477,66.99,75452.25,0.0,0.0,0.0,0.0]
[1776669848496,66.99,75463.52,0.0,0.0,0.0,0.0]
[1776669853535,66.99,75463.4,0.0,0.0,0.0,0.0]
[1776669858579,66.99,75473.42,0.0,0.0,0.0,0.0]
[1776669863610,66.99,75523.97,0.0,0.0,0.0,0.0]
[1776669868651,66.99,75545.51,0.0,0.0,0.0,0.0]
[1776669873689,66.99,75538.82,0.0,0.0,0.0,0.0]
[1776669878835,66.99,75572.04,0.0,0.0,0.0,0.0]
[1776669885530,66.99,75479.01,0.0,0.0,0.0,0.0]
[1776669890836,66.99,75425.6,0.0,0.0,0.0,0.0]
[1776669895864,66.99,75405.9,0.0,0.0,0.0,0.0]
[1776669900908,66.99,75387.89,0.0,0.0,0.0,0.0]
[1776669905962,66.99,75369.59,0.0,0.0,0.0,0.0]
[1776669910998,66.99,75401.92,0.0,0.0,0.0,0.0]
[1776669916036,66.99,75411.65,0.0,0.0,0.0,0.0]
[1776669921073,66.99,75350.47,0.0,0.0,0.0,0.0]
[1776669926108,66.99,75368.97,0.0,0.0,0.0,0.0]
[1776669931144,66.99,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,66.99,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,66.99,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,66.99,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,66.99,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,66.99,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,66.99,75275.96,0.0,0.0,0.0,0.0]
[1776669966425,66.99,75206.75,0.0,0.0,0.0,0.0]
[1776669971472,66.99,75234.8,0.0,0.0,0.0,0.0]
[1776669976533,66.99,75246.2,0.0,0.0,0.0,0.0]
[1776669981563,66.99,75240.49,0.0,0.0,0.0,0.0]
[1776669986581,66.99,75213.81,0.0,0.0,0.0,0.0]
[1776669991618,66.99,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,66.99,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,66.99,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,66.99,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,66.99,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,66.99,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,66.99,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,66.99,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,66.99,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,66.99,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,66.99,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,66.99,75240.94,0.0,0.0,0.0,0.0]
[1776670052055,66.99,75205.85,0.0,0.0,0.0,0.0]
[1776670057090,66.99,75188.2,0.0,0.0,0.0,0.0]
[1776670062143,66.99,75244.79,0.0,0.0,0.0,0.0]
[1776670067168,66.99,75262.31,0.0,0.0,0.0,0.0]
[1776670072205,66.99,75265.2,0.0,0.0,0.0,0.0]
[1776670077239,66.99,75250.92,0.0,0.0,0.0,0.0]
[1776670082283,66.99,75217.77,0.0,0.0,0.0,0.0]
[1776670087312,66.99,75222.77,0.0,0.0,0.0,0.0]
[1776670092351,66.99,75217.72,0.0,0.0,0.0,0.0]
[1776670097381,66.99,75204.05,0.0,0.0,0.0,0.0]
[1776670102424,66.99,75201.42,0.0,0.0,0.0,0.0]
[1776670107458,66.99,75205.91,0.0,0.0,0.0,0.0]
[1776670112495,66.99,75206.26,0.0,0.0,0.0,0.0]
[1776670117539,66.99,75204.43,0.0,0.0,0.0,0.0]
[1776670122563,66.99,75179.25,0.0,0.0,0.0,0.0]
[1776670127598,66.99,75161.09,0.0,0.0,0.0,0.0]
[1776670132641,66.99,75160.96,0.0,0.0,0.0,0.0]
[1776670137669,66.99,75160.71,0.0,0.0,0.0,0.0]
[1776670142705,66.99,75161.15,0.0,0.0,0.0,0.0]
[1776670148748,66.99,75171.16,0.0,0.0,0.0,0.0]
[1776670153783,66.99,75168.45,0.0,0.0,0.0,0.0]
[1776670158819,66.99,75152.97,0.0,0.0,0.0,0.0]
[1776670163854,66.99,75144.99,0.0,0.0,0.0,0.0]
[1776670168888,66.99,75178.6,0.0,0.0,0.0,0.0]
[1776670173923,66.99,75189.24,0.0,0.0,0.0,0.0]
[1776670178958,66.99,75196.05,0.0,0.0,0.0,0.0]
[1776670183993,66.99,75191.75,0.0,0.0,0.0,0.0]
[1776670189029,66.99,75191.97,0.0,0.0,0.0,0.0]
[1776670194065,66.99,75199.46,0.0,0.0,0.0,0.0]
[1776670199100,66.99,75207.87,0.0,0.0,0.0,0.0]
[1776670204138,66.99,75226.69,0.0,0.0,0.0,0.0]
[1776670209183,66.99,75231.18,0.0,0.0,0.0,0.0]
[1776670214213,66.99,75244.94,0.0,0.0,0.0,0.0]
[1776670219250,66.99,75248.16,0.0,0.0,0.0,0.0]
[1776670224288,66.99,75238.44,0.0,0.0,0.0,0.0]
[1776670229330,66.99,75228.96,0.0,0.0,0.0,0.0]
[1776670234382,66.99,75156.66,0.0,0.0,0.0,0.0]
[1776670239430,66.99,75151.13,0.0,0.0,0.0,0.0]
[1776670244464,66.99,75150.9,0.0,0.0,0.0,0.0]
[1776670249489,66.99,75143.45,0.0,0.0,0.0,0.0]
[1776670254528,66.99,75145.27,0.0,0.0,0.0,0.0]
[1776670259561,66.99,75145.21,0.0,0.0,0.0,0.0]
[1776670264638,66.99,75118.84,0.0,0.0,0.0,0.0]
[1776670269652,66.99,75102.13,0.0,0.0,0.0,0.0]
[1776670274688,66.99,75087.8,0.0,0.0,0.0,0.0]
[1776670279734,66.99,75051.69,0.0,0.0,0.0,0.0]
[1776670284759,66.99,75036.34,0.0,0.0,0.0,0.0]
[1776670289799,66.99,75021.48,0.0,0.0,0.0,0.0]
[1776670294828,66.99,75009.01,0.0,0.0,0.0,0.0]
[1776670299873,66.99,75006.28,0.0,0.0,0.0,0.0]
[1776670304902,66.99,75043.68,0.0,0.0,0.0,0.0]
[1776670309936,66.99,75074.36,0.0,0.0,0.0,0.0]
[1776670314975,66.99,75053.92,0.0,0.0,0.0,0.0]
[1776670320020,66.99,75045.01,0.0,0.0,0.0,0.0]
[1776670325050,66.99,75075.29,0.0,0.0,0.0,0.0]
[1776670330090,66.99,75129.54,0.0,0.0,0.0,0.0]
[1776670335128,66.99,75122.4,0.0,0.0,0.0,0.0]
[1776670340179,66.99,75101.71,0.0,0.0,0.0,0.0]
[1776670345203,66.99,75117.27,0.0,0.0,0.0,0.0]
[1776670350235,66.99,75114.52,0.0,0.0,0.0,0.0]
[1776670355270,66.99,75110.42,0.0,0.0,0.0,0.0]
[1776670360305,66.99,75110.99,0.0,0.0,0.0,0.0]
[1776670365340,66.99,75109.54,0.0,0.0,0.0,0.0]
[1776670370378,66.99,75126.6,0.0,0.0,0.0,0.0]
[1776670375410,66.99,75136.77,0.0,0.0,0.0,0.0]
[1776670380449,66.99,75153.07,0.0,0.0,0.0,0.0]
[1776670385501,66.99,75119.49,0.0,0.0,0.0,0.0]
[1776670390544,66.99,75109.97,0.0,0.0,0.0,0.0]
[1776670395579,66.99,75088.63,0.0,0.0,0.0,0.0]
[1776670400617,66.99,75084.49,0.0,0.0,0.0,0.0]
[1776670405648,66.99,75079.03,0.0,0.0,0.0,0.0]
[1776670410682,66.99,75086.19,0.0,0.0,0.0,0.0]
[1776670415718,66.99,75065.38,0.0,0.0,0.0,0.0]
[1776670420755,66.99,75087.23,0.0,0.0,0.0,0.0]
[1776670425789,66.99,75076.26,0.0,0.0,0.0,0.0]
[1776670430825,66.99,75068.96,0.0,0.0,0.0,0.0]
[1776670435861,66.99,75085.68,0.0,0.0,0.0,0.0]
[1776670440898,66.99,75086.98,0.0,0.0,0.0,0.0]
[1776670445932,66.99,75092.51,0.0,0.0,0.0,0.0]
[1776670450967,66.99,75083.54,0.0,0.0,0.0,0.0]
[1776670456013,66.99,75096.02,0.0,0.0,0.0,0.0]
[1776670461037,66.99,75104.96,0.0,0.0,0.0,0.0]
[1776670466074,66.99,75113.09,0.0,0.0,0.0,0.0]
[1776670471114,66.99,75111.78,0.0,0.0,0.0,0.0]
[1776670476144,66.99,75109.78,0.0,0.0,0.0,0.0]
[1776670481181,66.99,75109.52,0.0,0.0,0.0,0.0]
[1776670486215,66.99,75114.69,0.0,0.0,0.0,0.0]
[1776670491248,66.99,75120.73,0.0,0.0,0.0,0.0]
[1776670496313,66.99,75118.71,0.0,0.0,0.0,0.0]
[1776670501344,66.99,75078.61,0.0,0.0,0.0,0.0]
[1776670506374,66.99,75063.52,0.0,0.0,0.0,0.0]
[1776670511402,66.99,75043.8,0.0,0.0,0.0,0.0]
[1776670516436,66.99,75053.69,0.0,0.0,0.0,0.0]
[1776670521469,66.99,75060.24,0.0,0.0,0.0,0.0]
[1776670526507,66.99,75056.25,0.0,0.0,0.0,0.0]
[1776670531541,66.99,75054.11,0.0,0.0,0.0,0.0]
[1776670536578,66.99,75044.13,0.0,0.0,0.0,0.0]
[1776670541621,66.99,75027.88,0.0,0.0,0.0,0.0]
[1776670546654,66.99,75045.71,0.0,0.0,0.0,0.0]
[1776670551687,66.99,75051.96,0.0,0.0,0.0,0.0]
[1776670556741,66.99,75051.29,0.0,0.0,0.0,0.0]
[1776670561944,66.99,75041.72,0.0,0.0,0.0,0.0]
[1776670567919,66.99,75018.5,0.0,0.0,0.0,0.0]
[1776670573915,66.99,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,66.99,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,66.99,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,66.99,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,66.99,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,66.99,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,66.99,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,66.99,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,66.99,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,66.99,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,66.99,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,66.99,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,66.99,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,66.99,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,66.99,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,66.99,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,66.99,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,66.99,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,66.99,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,66.99,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,66.99,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,66.99,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,66.99,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,66.99,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,66.99,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,66.99,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,66.99,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,66.99,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,66.99,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,66.99,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,66.99,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,66.99,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,66.99,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,66.99,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,66.99,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,66.99,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,66.99,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,66.99,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,66.99,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,66.99,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,66.99,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,66.99,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,66.99,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,66.99,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,66.99,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,66.99,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,66.99,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,66.99,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,66.99,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,66.99,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,66.99,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,66.99,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,66.99,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,66.99,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,66.99,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,66.99,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,66.99,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,66.99,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,66.99,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,66.99,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,66.99,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,66.99,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,66.99,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,66.99,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,66.99,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,66.99,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,66.99,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,66.99,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,66.99,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,66.99,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,66.99,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,66.99,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,66.99,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,66.99,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,66.99,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,66.99,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,66.99,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,66.99,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,66.99,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,66.99,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,66.99,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,66.99,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,66.99,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,66.99,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,66.99,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,66.99,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,66.99,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,66.99,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,66.99,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,66.99,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,66.99,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,66.99,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,66.99,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,66.99,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,66.99,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,66.99,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,66.99,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,66.99,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,66.99,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,66.99,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,66.99,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,66.99,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,66.99,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,66.99,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,66.99,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,66.99,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,66.99,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,66.99,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,66.99,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,66.99,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,66.99,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,66.99,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,66.99,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,66.99,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,66.99,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,66.99,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,66.99,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,66.99,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,66.99,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,66.99,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,66.99,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,66.99,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,66.99,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,66.99,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,66.99,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,66.99,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,66.99,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,66.99,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,66.99,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,66.99,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,66.99,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,66.99,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,66.99,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,66.99,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,66.99,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,66.99,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,66.99,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,66.99,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,66.99,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,66.99,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,66.99,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,66.99,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,66.99,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,66.99,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,66.99,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,66.99,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,66.99,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,66.99,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,66.99,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,66.99,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,66.99,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,66.99,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,66.99,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,66.99,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,66.99,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,66.99,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,66.99,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,66.99,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,66.99,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,66.99,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,66.99,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,66.99,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,66.99,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,66.99,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,66.99,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,66.99,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,66.99,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,66.99,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,66.99,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,66.99,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,66.99,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,66.99,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,66.99,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,66.99,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,66.99,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,66.99,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,66.99,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,66.99,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,66.99,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,66.99,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,66.99,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,66.99,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,66.99,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,66.99,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,66.99,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,66.99,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,66.99,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,66.99,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,66.99,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,66.99,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,66.99,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,66.99,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,66.99,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,66.99,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,66.99,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,66.99,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,66.99,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,66.99,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,66.99,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,66.99,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,66.99,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,66.99,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,66.99,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,66.99,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,66.99,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,66.99,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,66.99,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,66.99,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,66.99,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,66.99,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,66.99,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,66.99,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,66.99,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,66.99,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,66.99,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,66.99,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,66.99,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,66.99,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,66.99,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,66.99,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,66.99,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,66.99,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,66.99,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,66.99,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,66.99,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,66.99,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,66.99,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,66.99,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,66.99,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,66.99,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,66.99,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,66.99,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,66.99,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,66.99,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,66.99,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,66.99,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,66.99,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,66.99,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,66.99,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,66.99,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,66.99,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,66.99,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,66.99,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,66.99,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,66.99,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,66.99,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,66.99,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,66.99,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,66.99,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,66.99,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,66.99,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,66.99,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,66.99,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,66.99,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,66.99,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,66.99,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,66.99,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,66.99,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,66.99,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,66.99,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,66.99,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,66.99,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,66.99,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,66.99,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,66.99,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,66.99,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,66.99,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,66.99,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,66.99,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,66.99,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,66.99,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,66.99,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,66.99,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,66.99,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,66.99,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,66.99,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,66.99,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,66.99,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.99,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.99,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,66.99,74850.09,0.0,0.0,0.0,0.0]
[1776672001747,66.99,74853.65,0.0,0.0,0.0,0.0]
[1776672003454,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,66.99,74944.9,0.0,0.0,0.0,0.0]