{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":55666,"rows_kept":55666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451860110,205.15,77311.13,0.0,-0.53076,3e-05,25.6924]
[1776451861054,205.15,77289.07,0.0,-0.53142,3e-05,25.68174]
[1776451862063,32.22,77285.26,0.0,-0.84993,0.00011,15.05985]
[1776451863071,32.22,77278.98,0.0,-0.85064,0.00011,15.01164]
[1776451864076,32.22,77271.2,0.0,-0.85151,0.00011,14.95171]
[1776451865083,32.22,77264.37,0.0,-0.85226,0.00011,14.89918]
[1776451866092,32.22,77258.29,0.0,-0.85294,0.00011,14.8525]
[1776451867097,32.22,77258.9,0.0,-0.85287,0.00011,14.85702]
[1776451872130,32.22,77252.14,0.0,-0.85363,0.00011,14.80423]
[1776451875804,32.22,77248.79,0.0,-0.85401,0.00011,14.77815]
[1776451881199,32.21,77254.98,0.0,-0.85334,0.00011,14.82475]
[1776451884215,32.21,77247.95,0.0,-0.85412,0.00011,14.77011]
[1776451885221,32.21,77242.57,0.0,-0.85472,0.00011,14.72849]
[1776451890261,32.21,77236.41,0.0,-0.85541,0.00011,14.67971]
[1776451891275,32.21,77226.73,0.0,-0.85651,0.00011,14.601]
[1776451892271,32.21,77221.44,0.0,-0.85708,0.00011,14.56043]
[1776451893281,32.21,77220.41,0.0,-0.8572,0.00011,14.55247]
[1776451898319,32.21,77219.85,0.0,-0.85727,0.00011,14.54753]
[1776451899327,32.21,77208.79,0.0,-0.85846,0.00011,14.46288]
[1776451901338,32.21,77203.37,0.0,-0.85905,0.00011,14.42084]
[1776451904363,32.21,77191.93,0.0,-0.86029,0.00011,14.3325]
[1776451905367,32.2,77181.61,0.0,-0.8614,0.00011,14.25313]
[1776451908388,32.2,77176.17,0.0,-0.86199,0.00011,14.21111]
[1776451913422,32.2,77170.73,0.0,-0.86257,0.00011,14.16894]
[1776451918458,32.2,77166.48,0.0,-0.86303,0.00011,14.13602]
[1776451923497,32.2,77143.2,0.0,-0.86548,0.0001,13.95811]
[1776451924504,32.2,77133.99,0.0,-0.86643,0.0001,13.88816]
[1776451925515,32.2,77133.57,0.0,-0.86647,0.0001,13.88522]
[1776451930561,32.2,77136.78,0.0,-0.86616,0.0001,13.90799]
[1776451933570,32.2,77144.92,0.0,-0.86532,0.0001,13.96926]
[1776451935582,32.2,77150.3,0.0,-0.86477,0.0001,14.01001]
[1776451940616,32.2,77150.61,0.0,-0.86474,0.0001,14.01161]
[1776451943636,32.19,77156.06,0.0,-0.8642,0.00011,14.05137]
[1776451944647,32.19,77161.92,0.0,-0.86357,0.00011,14.09701]
[1776451945660,32.19,77164.18,0.0,-0.86333,0.00011,14.11454]
[1776451946658,32.19,77157.53,0.0,-0.86403,0.00011,14.06379]
[1776451947913,32.19,77118.31,0.0,-0.86811,0.0001,13.76526]
[1776451948672,32.19,77118.19,0.0,-0.86812,0.0001,13.76467]
[1776451949686,32.2,77114.56,0.0,-0.86848,0.0001,13.73759]
[1776451953706,32.22,77109.06,0.0,-0.86889,0.0001,13.70506]
[1776451958741,32.24,77109.66,0.0,-0.86868,0.0001,13.72077]
[1776451960757,32.25,77117.03,0.0,-0.86787,0.0001,13.78058]
[1776451961764,32.25,77124.28,0.0,-0.86712,0.0001,13.83574]
[1776451962772,32.25,77132.62,0.0,-0.86625,0.0001,13.89914]
[1776451963785,32.25,77138.84,0.0,-0.8656,0.0001,13.9464]
[1776451964786,32.25,77142.54,0.0,-0.86522,0.0001,13.97436]
[1776451969828,32.25,77146.89,0.0,-0.86478,0.0001,14.00679]
[1776451971839,32.25,77154.36,0.0,-0.86399,0.00011,14.06354]
[1776451972843,32.25,77160.97,0.0,-0.8633,0.00011,14.11371]
[1776451973855,32.25,77167.87,0.0,-0.86257,0.00011,14.16625]
[1776451976872,32.25,77180.59,0.0,-0.86123,0.00011,14.26312]
[1776451978128,32.24,77197.53,0.0,-0.85945,0.00011,14.39019]
[1776451978885,32.24,77197.53,0.0,-0.85945,0.00011,14.39008]
[1776451980900,32.24,77203.37,0.0,-0.85883,0.00011,14.43461]
[1776451983921,32.24,77196.91,0.0,-0.85954,0.00011,14.38408]
[1776451984927,32.24,77189.8,0.0,-0.8603,0.00011,14.32942]
[1776451986942,32.24,77175.64,0.0,-0.86182,0.00011,14.22082]
[1776451988217,32.24,77162.43,0.0,-0.86322,0.00011,14.12001]
[1776451993995,32.24,77157.72,0.0,-0.86372,0.00011,14.08385]
[1776451996007,32.24,77164.24,0.0,-0.86304,0.00011,14.13285]
[1776451998287,32.23,77175.87,0.0,-0.86188,0.00011,14.21648]
[1776451999027,32.23,77175.87,0.0,-0.86188,0.00011,14.21629]
[1776452002055,32.22,77182.31,0.0,-0.86121,0.00011,14.26483]
[1776452004062,32.22,77176.21,0.0,-0.86189,0.00011,14.21587]
[1776452008357,32.21,77167.49,0.0,-0.86287,0.00011,14.1452]
[1776452012117,32.21,77157.8,0.0,-0.86397,0.00011,14.06423]
[1776452017154,32.21,77157.86,0.0,-0.86397,0.00011,14.06423]
[1776452022191,32.2,77163.21,0.0,-0.86348,0.00011,14.09986]
[1776452027225,32.17,77163.85,0.0,-0.86358,0.00011,14.09275]
[1776452031252,32.17,77173.81,0.0,-0.86254,0.00011,14.16749]
[1776452036287,32.17,77178.96,0.0,-0.86201,0.00011,14.20598]
[1776452041323,32.17,77183.93,0.0,-0.8615,0.00011,14.243]
[1776452043338,32.17,77195.15,0.0,-0.8603,0.00011,14.32834]
[1776452048373,32.16,77199.81,0.0,-0.85983,0.00011,14.36232]
[1776452053409,32.16,77190.83,0.0,-0.86081,0.00011,14.29204]
[1776452058442,32.16,77187.44,0.0,-0.86119,0.00011,14.26503]
[1776452064484,32.16,77188.29,0.0,-0.86112,0.00011,14.26995]
[1776452069519,32.15,77177.04,0.0,-0.86235,0.00011,14.18156]
[1776452071563,32.15,77161.13,0.0,-0.86407,0.00011,14.05531]
[1776452072573,32.15,77165.71,0.0,-0.86359,0.00011,14.09006]
[1776452073557,32.15,77171.01,0.0,-0.86307,0.00011,14.12781]
[1776452074562,32.15,77165.46,0.0,-0.86366,0.00011,14.08506]
[1776452076577,32.14,77176.39,0.0,-0.86252,0.00011,14.16794]
[1776452077588,32.14,77182.22,0.0,-0.8619,0.00011,14.2124]
[1776452081613,32.14,77188.7,0.0,-0.86122,0.00011,14.26137]
[1776452083628,32.14,77197.39,0.0,-0.86029,0.00011,14.32746]
[1776452084633,32.14,77202.77,0.0,-0.85972,0.00011,14.36839]
[1776452089668,32.14,77197.54,0.0,-0.8603,0.00011,14.32704]
[1776452090677,32.14,77198.7,0.0,-0.86018,0.00011,14.33546]
[1776452095710,32.14,77199.79,0.0,-0.86008,0.00011,14.34288]
[1776452100865,32.13,77200.82,0.0,-0.85999,0.00011,14.3496]
[1776452102766,32.13,77186.35,0.0,-0.86154,0.00011,14.23805]
[1776452103767,32.13,77174.32,0.0,-0.86283,0.00011,14.1456]
[1776452104789,32.13,77169.76,0.0,-0.86332,0.00011,14.11047]
[1776452106787,32.13,77178.59,0.0,-0.86241,0.00011,14.17561]
[1776452109083,32.13,77168.79,0.0,-0.86346,0.00011,14.09981]
[1776452114852,32.12,77161.83,0.0,-0.86424,0.00011,14.04381]
[1776452115876,32.12,77146.76,0.0,-0.86582,0.0001,13.92872]
[1776452116869,32.12,77134.15,0.0,-0.86716,0.0001,13.83074]
[1776452119154,32.12,77125.15,0.0,-0.86809,0.0001,13.76196]
[1776452124925,32.12,77120.98,0.0,-0.86853,0.0001,13.72991]
[1776452129228,32.12,77114.87,0.0,-0.86916,0.0001,13.68301]
[1776452130971,32.11,77112.18,0.0,-0.86944,0.0001,13.66204]
[1776452131972,32.11,77105.85,0.0,-0.87013,0.0001,13.6095]
[1776452137008,32.11,77102.74,0.0,-0.87046,0.0001,13.58515]
[1776452142042,32.11,77101.65,0.0,-0.87058,0.0001,13.57618]
[1776452144067,32.11,77110.32,0.0,-0.86972,0.0001,13.63996]
[1776452148083,32.11,77104.91,0.0,-0.87028,0.0001,13.59803]
[1776452153119,32.09,77109.48,0.0,-0.86991,0.0001,13.62587]
[1776452158156,32.07,77108.38,0.0,-0.87017,0.0001,13.60707]
[1776452159444,32.07,77123.76,0.0,-0.86861,0.0001,13.72251]
[1776452161174,32.07,77124.44,0.0,-0.86855,0.0001,13.72734]
[1776452163189,32.08,77143.96,0.0,-0.86649,0.0001,13.87843]
[1776452164195,32.08,77155.62,0.0,-0.86527,0.0001,13.96759]
[1776452165202,32.08,77159.53,0.0,-0.86486,0.00011,13.99745]
[1776452167216,32.07,77163.63,0.0,-0.86443,0.00011,14.02859]
[1776452171249,32.07,77174.31,0.0,-0.86331,0.00011,14.1097]
[1776452172255,32.07,77173.17,0.0,-0.86344,0.00011,14.10069]
[1776452177288,32.07,77172.17,0.0,-0.86356,0.00011,14.09163]
[1776452182323,32.07,77174.73,0.0,-0.86331,0.00011,14.10981]
[1776452184337,32.07,77178.52,0.0,-0.86292,0.00011,14.13816]
[1776452188365,32.07,77169.44,0.0,-0.86388,0.00011,14.06829]
[1776452189653,32.07,77167.46,0.0,-0.86409,0.00011,14.05312]
[1776452192395,32.07,77172.63,0.0,-0.86358,0.00011,14.08839]
[1776452195447,32.07,77155.81,0.0,-0.86536,0.0001,13.9595]
[1776452196424,32.07,77137.4,0.0,-0.86728,0.0001,13.81897]
[1776452197432,32.07,77131.17,0.0,-0.86792,0.0001,13.77176]
[1776452198439,32.07,77130.45,0.0,-0.86799,0.0001,13.76667]
[1776452199723,32.07,77139.62,0.0,-0.86703,0.0001,13.83682]
[1776452201459,32.07,77144.7,0.0,-0.8665,0.0001,13.87565]
[1776452203475,32.07,77146.83,0.0,-0.86628,0.0001,13.89186]
[1776452207503,32.07,77137.83,0.0,-0.86722,0.0001,13.82315]
[1776452209794,32.07,77134.46,0.0,-0.86757,0.0001,13.79773]
[1776452215559,32.07,77132.2,0.0,-0.86779,0.0001,13.78127]
[1776452216568,32.07,77141.24,0.0,-0.86685,0.0001,13.85041]
[1776452217573,32.07,77149.5,0.0,-0.86598,0.0001,13.91357]
[1776452218579,32.07,77152.84,0.0,-0.86564,0.0001,13.93908]
[1776452223616,32.07,77152.16,0.0,-0.86571,0.0001,13.93359]
[1776452228654,32.07,77145.36,0.0,-0.86642,0.0001,13.88154]
[1776452233688,32.07,77142.66,0.0,-0.8667,0.0001,13.86104]
[1776452237715,32.07,77150.43,0.0,-0.86589,0.0001,13.92061]
[1776452239730,32.07,77160.13,0.0,-0.86487,0.00011,13.99461]
[1776452244763,32.07,77158.69,0.0,-0.86503,0.00011,13.98308]
[1776452247784,32.07,77164.15,0.0,-0.86446,0.00011,14.02443]
[1776452252819,32.07,77163.9,0.0,-0.86454,0.00011,14.01736]
[1776452256848,32.07,77157.1,0.0,-0.86526,0.0001,13.96468]
[1776452257854,32.06,77151.46,0.0,-0.86585,0.0001,13.9215]
[1776452262890,32.06,77151.35,0.0,-0.86587,0.0001,13.9205]
[1776452268933,32.06,77152.6,0.0,-0.86574,0.0001,13.92977]
[1776452273968,32.06,77148.84,0.0,-0.86613,0.0001,13.90084]
[1776452277998,32.06,77142.9,0.0,-0.86675,0.0001,13.85571]
[1776452283034,32.07,77144.48,0.0,-0.86658,0.0001,13.86832]
[1776452286054,32.07,77150.92,0.0,-0.8659,0.0001,13.91782]
[1776452287063,32.07,77157.7,0.0,-0.86519,0.00011,13.96965]
[1776452292096,32.07,77157.48,0.0,-0.86522,0.00011,13.96788]
[1776452297132,32.07,77159.38,0.0,-0.86502,0.00011,13.98231]
[1776452299146,32.07,77168.64,0.0,-0.86404,0.00011,14.05327]
[1776452303174,32.07,77170.56,0.0,-0.86383,0.00011,14.06831]
[1776452308209,32.07,77168.62,0.0,-0.86403,0.00011,14.05371]
[1776452313245,32.07,77164.87,0.0,-0.86446,0.00011,14.02091]
[1776452318278,32.07,77161.19,0.0,-0.86484,0.00011,13.99297]
[1776452323314,32.07,77158.75,0.0,-0.8651,0.00011,13.97451]
[1776452326336,32.07,77152.08,0.0,-0.8658,0.0001,13.92334]
[1776452327344,32.07,77145.04,0.0,-0.86654,0.0001,13.86965]
[1776452328351,32.07,77144.58,0.0,-0.86658,0.0001,13.8663]
[1776452333388,32.07,77141.74,0.0,-0.86688,0.0001,13.84467]
[1776452336409,32.07,77134.92,0.0,-0.86759,0.0001,13.79246]
[1776452341450,32.07,77136.78,0.0,-0.86739,0.0001,13.80679]
[1776452343459,32.07,77145.92,0.0,-0.86644,0.0001,13.87662]
[1776452344465,32.07,77146.79,0.0,-0.86635,0.0001,13.88324]
[1776452349499,32.07,77151.43,0.0,-0.86587,0.0001,13.91843]
[1776452355545,32.07,77149.93,0.0,-0.86603,0.0001,13.90658]
[1776452356551,32.07,77157.31,0.0,-0.86526,0.00011,13.96293]
[1776452357555,32.07,77160.38,0.0,-0.86494,0.00011,13.98627]
[1776452362593,32.06,77166.03,0.0,-0.86436,0.00011,14.02856]
[1776452366622,32.06,77173.77,0.0,-0.86355,0.00011,14.0871]
[1776452371653,32.06,77170.26,0.0,-0.86396,0.00011,14.05532]
[1776452376690,32.06,77172.33,0.0,-0.86376,0.00011,14.06968]
[1776452377698,32.06,77177.78,0.0,-0.86319,0.00011,14.11114]
[1776452379713,32.06,77182.84,0.0,-0.86266,0.00011,14.14948]
[1776452384745,32.06,77180.43,0.0,-0.86292,0.00011,14.13043]
[1776452387771,32.06,77171.33,0.0,-0.8639,0.00011,14.0601]
[1776452388774,32.06,77168.03,0.0,-0.86425,0.00011,14.03453]
[1776452393811,32.06,77168.45,0.0,-0.8642,0.00011,14.03784]
[1776452397841,32.06,77162.49,0.0,-0.86483,0.00011,13.99228]
[1776452402874,32.05,77162.47,0.0,-0.86484,0.00011,13.99153]
[1776452403887,32.05,77172.08,0.0,-0.86383,0.00011,14.06477]
[1776452408922,32.05,77168.87,0.0,-0.8642,0.00011,14.03849]
[1776452410934,32.05,77162.91,0.0,-0.86483,0.00011,13.99234]
[1776452415970,32.05,77166.69,0.0,-0.86445,0.00011,14.02002]
[1776452421005,32.05,77167.46,0.0,-0.86439,0.00011,14.02454]
[1776452426040,32.04,77170.66,0.0,-0.86406,0.00011,14.04873]
[1776452431076,32.04,77165.7,0.0,-0.86462,0.00011,14.00563]
[1776452434097,32.04,77171.38,0.0,-0.86403,0.00011,14.04866]
[1776452437118,32.04,77178.09,0.0,-0.86332,0.00011,14.09996]
[1776452441148,32.04,77169.26,0.0,-0.86427,0.00011,14.03111]
[1776452442152,32.04,77156.38,0.0,-0.86563,0.0001,13.93238]
[1776452447189,32.04,77162.39,0.0,-0.86501,0.00011,13.97762]
[1776452449202,32.04,77169.3,0.0,-0.86429,0.00011,14.03005]
[1776452451490,32.04,77179.63,0.0,-0.8632,0.00011,14.10889]
[1776452455317,32.04,77195.79,0.0,-0.86148,0.00011,14.23268]
[1776452456258,32.04,77203.06,0.0,-0.86071,0.00011,14.28815]
[1776452461568,32.03,77189.51,0.0,-0.86218,0.00011,14.18259]
[1776452463312,32.03,77184.97,0.0,-0.86267,0.00011,14.14744]
[1776452464322,32.03,77168.74,0.0,-0.86439,0.00011,14.02301]
[1776452469358,32.03,77175.99,0.0,-0.86362,0.00011,14.07863]
[1776452474391,32.03,77175.03,0.0,-0.86373,0.00011,14.07082]
[1776452475401,32.03,77180.66,0.0,-0.86313,0.00011,14.11391]
[1776452476403,32.03,77186.54,0.0,-0.86251,0.00011,14.15888]
[1776452479427,32.03,77192.4,0.0,-0.86189,0.00011,14.20336]
[1776452481717,32.03,77202.02,0.0,-0.86086,0.00011,14.27687]
[1776452487492,32.03,77202.16,0.0,-0.86087,0.00011,14.27681]
[1776452488488,32.03,77212.73,0.0,-0.85973,0.00011,14.358]
[1776452490511,32.03,77215.5,0.0,-0.85943,0.00011,14.37926]
[1776452493524,32.03,77222.67,0.0,-0.85869,0.00011,14.42978]
[1776452496544,32.03,77217.62,0.0,-0.85924,0.00011,14.39061]
[1776452499564,32.02,77218.93,0.0,-0.85911,0.00011,14.4004]
[1776452501864,32.02,77226.99,0.0,-0.85824,0.00011,14.46216]
[1776452504599,32.02,77228.24,0.0,-0.85811,0.00011,14.47129]
[1776452509635,32.02,77226.94,0.0,-0.85826,0.00011,14.46034]
[1776452511935,32.02,77238.45,0.0,-0.85701,0.00011,14.54863]
[1776452513662,32.02,77246.45,0.0,-0.85614,0.00011,14.61033]
[1776452514669,32.02,77253.07,0.0,-0.85541,0.00011,14.66131]
[1776452515676,32.02,77253.96,0.0,-0.85531,0.00011,14.66801]
[1776452519716,32.02,77267.19,0.0,-0.85386,0.00011,14.76967]
[1776452520725,32.02,77269.31,0.0,-0.85362,0.00011,14.78602]
[1776452525758,32.02,77272.36,0.0,-0.85329,0.00011,14.80932]
[1776452530795,32.02,77272.33,0.0,-0.85329,0.00011,14.80888]
[1776452534829,32.02,77263.5,0.0,-0.85428,0.00011,14.74008]
[1776452535833,32.02,77254.2,0.0,-0.85531,0.00011,14.66816]
[1776452536838,32.02,77247.66,0.0,-0.85603,0.00011,14.61767]
[1776452537846,32.02,77243.49,0.0,-0.85649,0.00011,14.58545]
[1776452542149,32.02,77238.24,0.0,-0.85706,0.00011,14.54505]
[1776452543886,32.02,77248.84,0.0,-0.8559,0.00011,14.6268]
[1776452547915,32.02,77259.66,0.0,-0.85471,0.00011,14.71]
[1776452548923,32.02,77264.04,0.0,-0.85423,0.00011,14.74363]
[1776452552220,32.01,77248.84,0.0,-0.85595,0.00011,14.62117]
[1776452552949,32.01,77248.84,0.0,-0.85596,0.00011,14.62101]
[1776452553961,32.01,77247.89,0.0,-0.85606,0.00011,14.61359]
[1776452562291,32.01,77248.82,0.0,-0.85597,0.00011,14.62013]
[1776452567049,32.01,77255.98,0.0,-0.85519,0.00011,14.67491]
[1776452568056,32.01,77263.64,0.0,-0.85434,0.00011,14.73391]
[1776452569067,32.01,77269.47,0.0,-0.8537,0.00011,14.77873]
[1776452574098,32.01,77260.27,0.0,-0.85474,0.00011,14.70604]
[1776452575107,32.01,77249.26,0.0,-0.85596,0.00011,14.62101]
[1776452576113,32.01,77244.37,0.0,-0.8565,0.00011,14.58319]
[1776452578126,32.01,77241.59,0.0,-0.8568,0.00011,14.56169]
[1776452581145,32.01,77236.34,0.0,-0.85738,0.00011,14.52121]
[1776452583161,32.01,77230.64,0.0,-0.85801,0.00011,14.47621]
[1776452588204,32.0,77225.53,0.0,-0.8586,0.00011,14.43447]
[1776452593236,32.0,77224.66,0.0,-0.85873,0.00011,14.42555]
[1776452598277,31.99,77218.71,0.0,-0.8594,0.00011,14.37773]
[1776452599279,31.99,77209.52,0.0,-0.86041,0.00011,14.30621]
[1776452600290,31.99,77203.24,0.0,-0.86109,0.00011,14.25762]
[1776452601294,31.99,77211.42,0.0,-0.86021,0.00011,14.32059]
[1776452602304,31.99,77210.27,0.0,-0.86034,0.00011,14.31139]
[1776452607335,31.99,77204.93,0.0,-0.86093,0.00011,14.26863]
[1776452609348,31.99,77198.61,0.0,-0.86162,0.00011,14.21939]
[1776452611363,31.99,77195.38,0.0,-0.86201,0.00011,14.18977]
[1776452615391,31.98,77201.28,0.0,-0.86139,0.00011,14.23441]
[1776452617406,31.98,77208.33,0.0,-0.86063,0.00011,14.28824]
[1776452621431,31.98,77215.52,0.0,-0.85987,0.00011,14.3426]
[1776452625460,31.98,77209.03,0.0,-0.86059,0.00011,14.29149]
[1776452630517,31.98,77209.41,0.0,-0.86056,0.00011,14.29332]
[1776452632785,31.98,77200.86,0.0,-0.86149,0.00011,14.22697]
[1776452638553,31.98,77200.24,0.0,-0.86157,0.00011,14.22159]
[1776452642862,31.98,77186.86,0.0,-0.863,0.00011,14.11826]
[1776452644609,31.98,77180.51,0.0,-0.86368,0.00011,14.06948]
[1776452645611,31.98,77175.32,0.0,-0.86423,0.00011,14.02975]
[1776452650645,31.98,77174.67,0.0,-0.86429,0.00011,14.02527]
[1776452652943,31.98,77168.99,0.0,-0.86489,0.00011,13.98193]
[1776452658702,31.98,77165.55,0.0,-0.86526,0.00011,13.95481]
[1776452660722,31.97,77156.85,0.0,-0.86618,0.0001,13.88731]
[1776452663012,31.97,77167.2,0.0,-0.8651,0.00011,13.96625]
[1776452664744,31.97,77171.59,0.0,-0.86464,0.00011,13.99968]
[1776452666760,31.97,77171.59,0.0,-0.86465,0.00011,13.99929]
[1776452670785,31.97,77163.55,0.0,-0.86551,0.00011,13.93685]
[1776452674816,31.97,77156.55,0.0,-0.86629,0.0001,13.87778]
[1776452679850,31.97,77155.14,0.0,-0.86646,0.0001,13.86512]
[1776452683158,31.96,77145.69,0.0,-0.86747,0.0001,13.79172]
[1776452688914,31.96,77147.58,0.0,-0.86729,0.0001,13.80453]
[1776452693229,31.96,77141.66,0.0,-0.86792,0.0001,13.7582]
[1776452698986,31.96,77137.93,0.0,-0.86833,0.0001,13.72849]
[1776452702029,31.96,77136.17,0.0,-0.86852,0.0001,13.71461]
[1776452703298,31.96,77111.98,0.0,-0.87101,0.0001,13.5298]
[1776452704028,31.96,77111.98,0.0,-0.87101,0.0001,13.52991]
[1776452708065,31.95,77113.43,0.0,-0.87086,0.0001,13.54069]
[1776452711088,31.95,77105.38,0.0,-0.87169,0.0001,13.47897]
[1776452712106,31.95,77103.33,0.0,-0.8719,0.0001,13.46333]
[1776452717131,31.95,77097.82,0.0,-0.87246,0.0001,13.42142]
[1776452718171,31.95,77091.1,0.0,-0.87314,0.0001,13.37031]
[1776452719166,31.95,77057.25,0.0,-0.87654,0.0001,13.11365]
[1776452720179,31.96,77054.18,0.0,-0.87684,0.0001,13.09101]
[1776452722166,31.96,77048.16,0.0,-0.87742,0.0001,13.04654]
[1776452723452,31.96,77033.18,0.0,-0.87889,0.0001,12.93379]
[1776452724195,31.96,77033.18,0.0,-0.87888,0.0001,12.93434]
[1776452725189,31.96,77035.4,0.0,-0.87866,0.0001,12.95149]
[1776452726197,31.96,77045.87,0.0,-0.87762,0.0001,13.03119]
[1776452727204,31.96,77048.29,0.0,-0.87737,0.0001,13.05007]
[1776452731232,31.97,77055.57,0.0,-0.87665,0.0001,13.10314]
[1776452736269,31.97,77057.17,0.0,-0.87647,0.0001,13.1173]
[1776452739288,31.97,77065.99,0.0,-0.87558,0.0001,13.18474]
[1776452740300,31.97,77073.04,0.0,-0.87487,0.0001,13.23833]
[1776452741306,31.97,77076.17,0.0,-0.87455,0.0001,13.26216]
[1776452743321,31.97,77090.78,0.0,-0.87308,0.0001,13.3735]
[1776452744323,31.97,77088.17,0.0,-0.87334,0.0001,13.35389]
[1776452746338,31.97,77074.24,0.0,-0.87474,0.0001,13.24841]
[1776452747352,31.97,77067.69,0.0,-0.87539,0.0001,13.19885]
[1776452748354,31.97,77070.98,0.0,-0.87506,0.0001,13.22393]
[1776452753390,31.97,77076.42,0.0,-0.87451,0.0001,13.26571]
[1776452756407,31.97,77083.11,0.0,-0.87383,0.0001,13.31668]
[1776452760435,31.98,77084.26,0.0,-0.87371,0.0001,13.32603]
[1776452763462,31.98,77078.9,0.0,-0.87425,0.0001,13.28538]
[1776452766478,31.98,77071.12,0.0,-0.87502,0.0001,13.22664]
[1776452770505,31.98,77062.07,0.0,-0.87592,0.0001,13.1585]
[1776452771515,31.98,77056.69,0.0,-0.87645,0.0001,13.11835]
[1776452776548,31.98,77063.47,0.0,-0.87576,0.0001,13.17105]
[1776452777555,31.98,77071.43,0.0,-0.87496,0.0001,13.2315]
[1776452782590,31.98,77065.82,0.0,-0.87551,0.0001,13.18993]
[1776452787625,31.98,77064.56,0.0,-0.87561,0.0001,13.1819]
[1776452792660,31.99,77069.11,0.0,-0.87517,0.0001,13.21342]
[1776452795680,31.99,77077.43,0.0,-0.87433,0.0001,13.27718]
[1776452796687,31.99,77082.58,0.0,-0.87381,0.0001,13.31636]
[1776452801722,31.99,77083.57,0.0,-0.8737,0.0001,13.3244]
[1776452806758,31.99,77086.24,0.0,-0.87343,0.0001,13.34491]
[1776452807764,31.99,77095.21,0.0,-0.87252,0.0001,13.41329]
[1776452808772,31.99,77102.99,0.0,-0.87172,0.0001,13.47291]
[1776452810787,31.99,77111.02,0.0,-0.87089,0.0001,13.53483]
[1776452814084,31.99,77115.37,0.0,-0.87043,0.0001,13.56886]
[1776452819851,32.0,77117.08,0.0,-0.87023,0.0001,13.58346]
[1776452821869,32.0,77124.57,0.0,-0.86946,0.0001,13.64102]
[1776452822872,32.0,77143.98,0.0,-0.86744,0.0001,13.78922]
[1776452824164,32.0,77159.9,0.0,-0.86578,0.00011,13.91122]
[1776452824888,32.0,77159.9,0.0,-0.86578,0.00011,13.91132]
[1776452826900,32.0,77164.6,0.0,-0.86528,0.00011,13.94742]
[1776452831940,32.0,77169.46,0.0,-0.86477,0.00011,13.98467]
[1776452836971,32.0,77163.71,0.0,-0.86538,0.00011,13.94032]
[1776452840999,32.0,77170.84,0.0,-0.86463,0.00011,13.99483]
[1776452844315,32.0,77164.39,0.0,-0.86531,0.00011,13.94495]
[1776452849059,32.0,77158.86,0.0,-0.8659,0.00011,13.90214]
[1776452850067,32.0,77155.17,0.0,-0.86629,0.0001,13.87386]
[1776452852078,32.0,77160.73,0.0,-0.86574,0.00011,13.91214]
[1776452854386,32.0,77162.15,0.0,-0.86559,0.00011,13.92283]
[1776452860136,32.0,77153.76,0.0,-0.86648,0.0001,13.85825]
[1776452862149,31.99,77145.11,0.0,-0.86739,0.0001,13.79151]
[1776452864456,31.99,77133.45,0.0,-0.86861,0.0001,13.70192]
[1776452867188,31.99,77130.12,0.0,-0.86895,0.0001,13.67641]
[1776452869198,31.99,77124.18,0.0,-0.86957,0.0001,13.63109]
[1776452870208,31.99,77121.6,0.0,-0.86983,0.0001,13.61149]
[1776452874527,31.99,77117.97,0.0,-0.8702,0.0001,13.58448]
[1776452877260,32.0,77128.92,0.0,-0.86906,0.0001,13.66844]
[1776452882291,32.0,77131.98,0.0,-0.86874,0.0001,13.69212]
[1776452887326,32.0,77129.26,0.0,-0.86901,0.0001,13.67193]
[1776452891461,32.0,77135.27,0.0,-0.86839,0.0001,13.71823]
[1776452892366,32.0,77117.07,0.0,-0.87026,0.0001,13.57949]
[1776452893374,32.0,77091.32,0.0,-0.87289,0.0001,13.38356]
[1776452894673,32.0,77095.08,0.0,-0.8725,0.0001,13.41258]
[1776452897401,32.0,77093.37,0.0,-0.87267,0.0001,13.39992]
[1776452898409,32.0,77087.79,0.0,-0.87323,0.0001,13.35774]
[1776452901432,32.0,77095.01,0.0,-0.87249,0.0001,13.41323]
[1776452903445,32.0,77103.1,0.0,-0.87167,0.0001,13.47469]
[1776452904749,32.0,77103.46,0.0,-0.87163,0.0001,13.47752]
[1776452910493,32.0,77105.02,0.0,-0.87145,0.0001,13.49074]
[1776452914523,32.01,77111.22,0.0,-0.87084,0.0001,13.53483]
[1776452918549,32.01,77119.3,0.0,-0.87,0.0001,13.59738]
[1776452919561,32.01,77123.12,0.0,-0.8696,0.0001,13.62668]
[1776452920565,32.01,77133.92,0.0,-0.86848,0.0001,13.70922]
[1776452921572,32.01,77142.78,0.0,-0.86756,0.0001,13.77694]
[1776452922579,32.01,77149.45,0.0,-0.86687,0.0001,13.82788]
[1776452923584,32.01,77150.78,0.0,-0.86672,0.0001,13.83824]
[1776452929626,32.01,77152.98,0.0,-0.86648,0.0001,13.85578]
[1776452931643,32.01,77158.03,0.0,-0.86596,0.0001,13.89438]
[1776452933659,32.01,77152.94,0.0,-0.86649,0.0001,13.85563]
[1776452935671,32.01,77147.86,0.0,-0.86701,0.0001,13.81725]
[1776452938693,32.01,77142.12,0.0,-0.86761,0.0001,13.77344]
[1776452943728,32.01,77145.81,0.0,-0.86723,0.0001,13.80141]
[1776452945742,32.01,77152.96,0.0,-0.86648,0.0001,13.85594]
[1776452950778,32.01,77148.59,0.0,-0.86694,0.0001,13.8221]
[1776452955814,32.01,77150.76,0.0,-0.86672,0.0001,13.83847]
[1776452961856,32.01,77151.03,0.0,-0.8667,0.0001,13.84024]
[1776452965171,32.01,77145.6,0.0,-0.86727,0.0001,13.79859]
[1776452970919,32.01,77150.17,0.0,-0.86679,0.0001,13.8335]
[1776452976961,32.01,77151.02,0.0,-0.86673,0.0001,13.83572]
[1776452981995,32.01,77150.38,0.0,-0.8668,0.0001,13.83084]
[1776452985311,32.01,77143.06,0.0,-0.86756,0.0001,13.77489]
[1776452986026,32.01,77143.06,0.0,-0.86756,0.0001,13.77498]
[1776452991062,32.01,77139.1,0.0,-0.86797,0.0001,13.74535]
[1776452993081,32.01,77149.24,0.0,-0.86691,0.0001,13.82299]
[1776452998110,32.01,77152.85,0.0,-0.86653,0.0001,13.85068]
[1776453002137,32.01,77160.19,0.0,-0.86576,0.00011,13.90711]
[1776453005453,32.01,77178.6,0.0,-0.8638,0.00011,14.04876]
[1776453006170,32.01,77178.6,0.0,-0.8638,0.00011,14.04883]
[1776453007179,32.01,77178.87,0.0,-0.86377,0.00011,14.0509]
[1776453012224,32.01,77181.23,0.0,-0.86353,0.00011,14.06888]
[1776453017263,32.01,77183.3,0.0,-0.86331,0.00011,14.08441]
[1776453020345,32.01,77166.78,0.0,-0.86506,0.00011,13.95763]
[1776453021350,32.01,77162.29,0.0,-0.86553,0.00011,13.9233]
[1776453025607,32.01,77155.82,0.0,-0.86621,0.0001,13.87416]
[1776453028400,32.01,77153.31,0.0,-0.86646,0.0001,13.85549]
[1776453029406,32.01,77146.37,0.0,-0.86718,0.0001,13.80269]
[1776453032430,32.01,77159.6,0.0,-0.86582,0.00011,13.90029]
[1776453033437,32.01,77164.93,0.0,-0.86526,0.00011,13.94119]
[1776453035677,32.01,77173.11,0.0,-0.8644,0.00011,14.00397]
[1776453040484,32.01,77167.98,0.0,-0.86494,0.00011,13.96463]
[1776453044517,32.01,77161.85,0.0,-0.86558,0.00011,13.91775]
[1776453049551,32.01,77161.4,0.0,-0.86563,0.00011,13.91444]
[1776453054589,32.01,77159.61,0.0,-0.86582,0.00011,13.9008]
[1776453055817,32.01,77152.91,0.0,-0.86652,0.0001,13.84954]
[1776453057610,32.02,77145.41,0.0,-0.8673,0.0001,13.79242]
[1776453061637,32.02,77134.87,0.0,-0.86839,0.0001,13.71216]
[1776453066674,32.02,77136.43,0.0,-0.86823,0.0001,13.72413]
[1776453067679,32.02,77126.44,0.0,-0.86926,0.0001,13.64802]
[1776453069694,32.02,77133.77,0.0,-0.8685,0.0001,13.70412]
[1776453071707,32.02,77140.29,0.0,-0.86782,0.0001,13.75388]
[1776453074728,32.02,77132.75,0.0,-0.86861,0.0001,13.69633]
[1776453079765,32.02,77132.88,0.0,-0.86859,0.0001,13.69768]
[1776453084807,32.02,77141.25,0.0,-0.86771,0.0001,13.76195]
[1776453085805,32.02,77147.42,0.0,-0.86707,0.0001,13.80912]
[1776453086817,32.02,77150.68,0.0,-0.86673,0.0001,13.834]
[1776453091852,32.02,77150.52,0.0,-0.86678,0.0001,13.8286]
[1776453095879,32.02,77158.64,0.0,-0.86593,0.0001,13.89061]
[1776453096887,32.02,77163.84,0.0,-0.86538,0.00011,13.93053]
[1776453097894,32.02,77163.61,0.0,-0.8654,0.00011,13.92882]
[1776453102940,32.02,77160.54,0.0,-0.86572,0.00011,13.90558]
[1776453104944,32.02,77151.26,0.0,-0.86669,0.0001,13.83472]
[1776453109980,32.02,77149.11,0.0,-0.86692,0.0001,13.81841]
[1776453110985,32.02,77142.91,0.0,-0.86757,0.0001,13.7709]
[1776453111992,32.02,77144.49,0.0,-0.8674,0.0001,13.78292]
[1776453114008,32.02,77152.57,0.0,-0.86656,0.0001,13.84454]
[1776453115013,32.02,77160.78,0.0,-0.8657,0.00011,13.90722]
[1776453116019,32.02,77161.83,0.0,-0.86559,0.00011,13.91503]
[1776453121054,32.02,77158.29,0.0,-0.86598,0.0001,13.88668]
[1776453126314,32.01,77151.27,0.0,-0.86674,0.0001,13.83173]
[1776453128106,32.01,77145.41,0.0,-0.86735,0.0001,13.78651]
[1776453133140,32.01,77147.6,0.0,-0.86714,0.0001,13.80259]
[1776453139184,32.01,77140.91,0.0,-0.86784,0.0001,13.75091]
[1776453144218,32.01,77140.17,0.0,-0.86792,0.0001,13.74511]
[1776453149253,32.01,77145.56,0.0,-0.86736,0.0001,13.7864]
[1776453151268,32.01,77147.59,0.0,-0.86718,0.0001,13.79755]
[1776453156543,32.01,77148.78,0.0,-0.86706,0.0001,13.8065]
[1776453160335,32.01,77157.22,0.0,-0.86617,0.0001,13.87101]
[1776453161345,32.01,77165.53,0.0,-0.8653,0.00011,13.93484]
[1776453162352,32.01,77173.09,0.0,-0.8645,0.00011,13.99288]
[1776453163358,32.01,77180.58,0.0,-0.8637,0.00011,14.05034]
[1776453164367,32.01,77183.18,0.0,-0.86343,0.00011,14.07023]
[1776453169400,32.01,77177.52,0.0,-0.86404,0.00011,14.02634]
[1776453174437,32.01,77177.92,0.0,-0.864,0.00011,14.02916]
[1776453179470,32.01,77178.91,0.0,-0.8639,0.00011,14.03627]
[1776453182493,32.01,77183.4,0.0,-0.86343,0.00011,14.07026]
[1776453184507,32.01,77192.0,0.0,-0.86252,0.00011,14.13578]
[1776453189540,32.0,77191.54,0.0,-0.86259,0.00011,14.13081]
[1776453194576,32.0,77186.48,0.0,-0.86315,0.00011,14.09062]
[1776453199611,32.0,77185.35,0.0,-0.86328,0.00011,14.08083]
[1776453200617,32.0,77179.73,0.0,-0.86388,0.00011,14.03753]
[1776453205655,32.0,77177.66,0.0,-0.86411,0.00011,14.02097]
[1776453210687,32.0,77180.75,0.0,-0.86379,0.00011,14.04406]
[1776453214722,32.0,77187.04,0.0,-0.86316,0.00011,14.08776]
[1776453215729,32.0,77199.08,0.0,-0.86188,0.00011,14.18028]
[1776453216974,32.0,77212.81,0.0,-0.8604,0.00011,14.28579]
[1776453218747,32.0,77218.3,0.0,-0.85981,0.00011,14.328]
[1776453223782,32.0,77219.66,0.0,-0.85966,0.00011,14.33882]
[1776453227044,31.99,77214.49,0.0,-0.86022,0.00011,14.29848]
[1776453229828,31.99,77197.58,0.0,-0.86205,0.00011,14.16809]
[1776453234863,31.99,77198.68,0.0,-0.86193,0.00011,14.17649]
[1776453239897,31.99,77202.32,0.0,-0.86154,0.00011,14.20423]
[1776453244936,31.99,77185.99,0.0,-0.8633,0.00011,14.07786]
[1776453245940,31.99,77185.17,0.0,-0.86339,0.00011,14.07135]
[1776453250975,31.99,77189.0,0.0,-0.863,0.00011,14.09969]
[1776453252991,31.99,77196.11,0.0,-0.86224,0.00011,14.15442]
[1776453253995,31.99,77199.48,0.0,-0.86188,0.00011,14.18031]
[1776453257017,31.99,77211.22,0.0,-0.86062,0.00011,14.2704]
[1776453258023,31.99,77211.61,0.0,-0.86058,0.00011,14.27322]
[1776453261044,31.99,77216.76,0.0,-0.86003,0.00011,14.3123]
[1776453266080,31.99,77215.47,0.0,-0.86019,0.00011,14.30119]
[1776453271121,31.98,77217.49,0.0,-0.86002,0.00011,14.31125]
[1776453276154,31.98,77216.03,0.0,-0.86019,0.00011,14.29889]
[1776453282199,31.98,77218.19,0.0,-0.85995,0.00011,14.3158]
[1776453285218,31.98,77223.91,0.0,-0.85933,0.00011,14.35999]
[1776453288238,31.98,77227.43,0.0,-0.85895,0.00011,14.38706]
[1776453290346,31.98,77233.37,0.0,-0.85831,0.00011,14.43281]
[1776453291259,31.98,77241.68,0.0,-0.8574,0.00011,14.49694]
[1776453292267,31.98,77248.86,0.0,-0.85661,0.00011,14.55228]
[1776453293274,31.98,77245.93,0.0,-0.85693,0.00011,14.5296]
[1776453295288,31.98,77241.56,0.0,-0.85741,0.00011,14.49585]
[1776453299316,31.98,77235.3,0.0,-0.85811,0.00011,14.44686]
[1776453303344,31.98,77243.86,0.0,-0.85718,0.00011,14.51237]
[1776453304350,31.98,77242.89,0.0,-0.85729,0.00011,14.50465]
[1776453307371,31.98,77249.95,0.0,-0.85652,0.00011,14.55867]
[1776453312410,31.98,77261.23,0.0,-0.85527,0.00011,14.64652]
[1776453313417,31.98,77266.19,0.0,-0.85471,0.00011,14.68505]
[1776453314435,31.98,77272.97,0.0,-0.85396,0.00011,14.73762]
[1776453315435,31.98,77283.43,0.0,-0.85279,0.00011,14.81863]
[1776453316441,31.98,77291.2,0.0,-0.85192,0.00011,14.87875]
[1776453317709,31.98,77287.91,0.0,-0.85229,0.00011,14.85315]
[1776453321474,31.98,77300.63,0.0,-0.85087,0.00011,14.95128]
[1776453322482,31.98,77303.63,0.0,-0.85053,0.00011,14.97431]
[1776453327778,31.98,77306.98,0.0,-0.85017,0.00011,14.99914]
[1776453330535,31.98,77328.89,0.0,-0.84768,0.00011,15.16906]
[1776453331543,31.98,77337.06,0.0,-0.84677,0.00011,15.22815]
[1776453332549,31.98,77336.96,0.0,-0.84678,0.00011,15.22733]
[1776453337854,31.98,77329.59,0.0,-0.84763,0.00011,15.16999]
[1776453340608,31.98,77321.81,0.0,-0.84852,0.00011,15.10957]
[1776453342619,31.98,77316.98,0.0,-0.84907,0.00011,15.07223]
[1776453344635,31.98,77322.75,0.0,-0.84841,0.00011,15.11682]
[1776453347925,31.98,77315.65,0.0,-0.84922,0.00011,15.06201]
[1776453350676,31.98,77321.19,0.0,-0.84859,0.00011,15.10464]
[1776453352692,31.98,77325.78,0.0,-0.84807,0.00011,15.14041]
[1776453357996,31.97,77323.65,0.0,-0.84832,0.00011,15.12321]
[1776453361753,31.97,77329.69,0.0,-0.84763,0.00011,15.16979]
[1776453362761,31.97,77339.83,0.0,-0.84647,0.00011,15.24851]
[1776453363767,31.97,77340.62,0.0,-0.84638,0.00012,15.25457]
[1776453368805,31.97,77339.26,0.0,-0.84656,0.00011,15.24262]
[1776453371823,31.97,77336.31,0.0,-0.8469,0.00011,15.21966]
[1776453375850,31.97,77329.69,0.0,-0.84766,0.00011,15.16827]
[1776453376857,31.97,77323.49,0.0,-0.84837,0.00011,15.11997]
[1776453378145,31.97,77319.08,0.0,-0.84888,0.00011,15.08503]
[1776453381895,31.97,77330.31,0.0,-0.84762,0.00011,15.17102]
[1776453382901,31.97,77331.0,0.0,-0.84754,0.00011,15.17616]
[1776453385922,31.97,77340.99,0.0,-0.8464,0.00012,15.25354]
[1776453386929,31.97,77341.18,0.0,-0.84638,0.00012,15.25497]
[1776453391982,31.97,77341.76,0.0,-0.84635,0.00012,15.25499]
[1776453392972,31.97,77336.3,0.0,-0.84698,0.00011,15.21233]
[1776453393981,31.97,77329.88,0.0,-0.84771,0.00011,15.1625]
[1776453394988,31.97,77327.66,0.0,-0.84797,0.00011,15.14511]
[1776453396999,31.96,77323.87,0.0,-0.84841,0.00011,15.11494]
[1776453402041,31.96,77322.42,0.0,-0.84861,0.00011,15.10198]
[1776453407076,31.96,77322.81,0.0,-0.84859,0.00011,15.10345]
[1776453412111,31.95,77324.33,0.0,-0.84844,0.00011,15.11365]
[1776453417147,31.95,77334.07,0.0,-0.84734,0.00011,15.18775]
[1776453418429,31.95,77345.46,0.0,-0.84604,0.00012,15.27601]
[1776453420168,31.95,77346.86,0.0,-0.84588,0.00012,15.28687]
[1776453421194,31.95,77351.91,0.0,-0.84529,0.00012,15.3261]
[1776453423198,31.95,77358.6,0.0,-0.84452,0.00012,15.37787]
[1776453428499,31.95,77353.4,0.0,-0.84514,0.00012,15.33667]
[1776453431253,31.95,77343.12,0.0,-0.84633,0.00012,15.25626]
[1776453432262,31.95,77338.87,0.0,-0.84682,0.00011,15.223]
[1776453435281,31.95,77335.82,0.0,-0.84718,0.00011,15.19875]
[1776453440323,31.95,77332.04,0.0,-0.84763,0.00011,15.16868]
[1776453441333,31.94,77341.03,0.0,-0.8466,0.00012,15.23788]
[1776453442340,31.94,77355.47,0.0,-0.84494,0.00012,15.35007]
[1776453443344,31.94,77354.6,0.0,-0.84504,0.00012,15.34316]
[1776453446365,31.94,77348.23,0.0,-0.84578,0.00012,15.29319]
[1776453447372,31.94,77345.7,0.0,-0.84608,0.00012,15.27343]
[1776453452408,31.94,77341.37,0.0,-0.84661,0.00012,15.23519]
[1776453457448,31.94,77346.64,0.0,-0.84602,0.00012,15.2754]
[1776453458454,31.94,77358.76,0.0,-0.84462,0.00012,15.3694]
[1776453459456,31.94,77369.47,0.0,-0.84337,0.00012,15.45264]
[1776453460465,31.94,77381.77,0.0,-0.84193,0.00012,15.54829]
[1776453461475,31.94,77381.98,0.0,-0.84191,0.00012,15.54977]
[1776453466509,31.93,77385.82,0.0,-0.84151,0.00012,15.57654]
[1776453468520,31.93,77391.07,0.0,-0.84094,0.00012,15.6142]
[1776453473556,31.91,77391.04,0.0,-0.84109,0.00012,15.60441]
[1776453478590,31.9,77397.72,0.0,-0.84034,0.00012,15.65441]
[1776453481614,31.88,77403.35,0.0,-0.83987,0.00012,15.68543]
[1776453486648,31.86,77396.66,0.0,-0.84082,0.00012,15.62324]
[1776453487653,31.86,77391.91,0.0,-0.84138,0.00012,15.58586]
[1776453488930,31.86,77383.84,0.0,-0.84234,0.00012,15.52265]
[1776453490676,31.86,77382.79,0.0,-0.84247,0.00012,15.51398]
[1776453495720,31.85,77381.33,0.0,-0.84266,0.00012,15.50136]
[1776453500747,31.85,77382.39,0.0,-0.84255,0.00012,15.50846]
[1776453503770,31.85,77400.84,0.0,-0.84039,0.00012,15.65162]
[1776453504778,31.85,77400.28,0.0,-0.84046,0.00012,15.6468]
[1776453509814,31.84,77397.05,0.0,-0.84088,0.00012,15.61941]
[1776453510818,31.84,77388.47,0.0,-0.8419,0.00012,15.55205]
[1776453511828,31.84,77374.13,0.0,-0.84362,0.00012,15.43552]
[1776453512835,31.84,77374.14,0.0,-0.84362,0.00012,15.43538]
[1776453517870,31.84,77374.16,0.0,-0.84364,0.00012,15.43442]
[1776453521900,31.84,77367.42,0.0,-0.84444,0.00012,15.381]
[1776453522905,31.84,77361.98,0.0,-0.84507,0.00012,15.33842]
[1776453525927,31.84,77361.52,0.0,-0.84513,0.00012,15.33453]
[1776453527941,31.84,77366.18,0.0,-0.84459,0.00012,15.37059]
[1776453532982,31.84,77365.3,0.0,-0.84471,0.00012,15.36294]
[1776453538012,31.83,77362.31,0.0,-0.84506,0.00012,15.339]
[1776453542047,31.83,77356.09,0.0,-0.84579,0.00012,15.29016]
[1776453544064,31.83,77348.37,0.0,-0.84669,0.00012,15.22949]
[1776453547082,31.83,77361.73,0.0,-0.84516,0.00012,15.33252]
[1776453548093,31.83,77365.6,0.0,-0.84472,0.00012,15.36239]
[1776453552118,31.83,77360.1,0.0,-0.84536,0.00012,15.31885]
[1776453554131,31.83,77356.93,0.0,-0.84573,0.00012,15.29404]
[1776453558160,31.83,77347.93,0.0,-0.84678,0.00012,15.2238]
[1776453561185,31.83,77337.29,0.0,-0.84801,0.00011,15.14055]
[1776453562188,31.83,77325.09,0.0,-0.84941,0.00011,15.04513]
[1776453563195,31.83,77318.98,0.0,-0.85011,0.00011,14.99731]
[1776453565209,31.83,77315.38,0.0,-0.85052,0.00011,14.96895]
[1776453570251,31.82,77311.17,0.0,-0.85101,0.00011,14.93545]
[1776453574280,31.82,77298.71,0.0,-0.85246,0.00011,14.83368]
[1776453575287,31.82,77293.8,0.0,-0.85302,0.00011,14.79521]
[1776453577296,31.82,77286.91,0.0,-0.8538,0.00011,14.74117]
[1776453582429,31.82,77292.33,0.0,-0.8532,0.00011,14.78233]
[1776453583439,31.82,77297.67,0.0,-0.85261,0.00011,14.82364]
[1776453585451,31.82,77298.44,0.0,-0.85252,0.00011,14.8295]
[1776453590486,31.82,77302.82,0.0,-0.85203,0.00011,14.8632]
[1776453594518,31.82,77308.57,0.0,-0.85139,0.00011,14.90767]
[1776453595526,31.82,77329.18,0.0,-0.84904,0.00011,15.0682]
[1776453596533,31.82,77338.24,0.0,-0.848,0.00011,15.13869]
[1776453597541,31.82,77339.36,0.0,-0.84788,0.00011,15.14722]
[1776453601569,31.82,77353.85,0.0,-0.84622,0.00012,15.25962]
[1776453602575,31.82,77359.01,0.0,-0.84562,0.00012,15.29979]
[1776453604591,31.82,77359.51,0.0,-0.84557,0.00012,15.30343]
[1776453608632,31.81,77382.64,0.0,-0.84287,0.00012,15.48338]
[1776453609631,31.81,77397.02,0.0,-0.84118,0.00012,15.59552]
[1776453610641,31.81,77398.98,0.0,-0.84096,0.00012,15.61057]
[1776453615672,31.81,77393.97,0.0,-0.84158,0.00012,15.56925]
[1776453618695,31.81,77390.65,0.0,-0.84199,0.00012,15.54208]
[1776453620708,31.81,77384.94,0.0,-0.84268,0.00012,15.49675]
[1776453622722,31.8,77377.93,0.0,-0.84351,0.00012,15.44138]
[1776453623730,31.8,77375.51,0.0,-0.84379,0.00012,15.42223]
[1776453624740,31.8,77367.8,0.0,-0.8447,0.00012,15.36181]
[1776453625745,31.8,77367.67,0.0,-0.84472,0.00012,15.36063]
[1776453630780,31.8,77369.12,0.0,-0.84456,0.00012,15.37116]
[1776453631788,31.8,77375.97,0.0,-0.8438,0.00012,15.42013]
[1776453632795,31.8,77383.47,0.0,-0.84292,0.00012,15.47845]
[1776453633802,31.8,77385.6,0.0,-0.84268,0.00012,15.49477]
[1776453636822,31.8,77378.7,0.0,-0.8435,0.00012,15.43994]
[1776453640850,31.8,77371.63,0.0,-0.84434,0.00012,15.38368]
[1776453642864,31.8,77370.58,0.0,-0.84447,0.00012,15.37511]
[1776453643871,31.8,77376.79,0.0,-0.84375,0.00012,15.42341]
[1776453644879,31.79,77382.81,0.0,-0.84305,0.00012,15.47016]
[1776453645884,31.79,77382.26,0.0,-0.84312,0.00012,15.46555]
[1776453650947,31.79,77383.16,0.0,-0.84303,0.00012,15.47097]
[1776453655958,31.79,77387.22,0.0,-0.84259,0.00012,15.50063]
[1776453660990,31.78,77385.2,0.0,-0.84285,0.00012,15.48308]
[1776453665026,31.78,77367.67,0.0,-0.84492,0.00012,15.3449]
[1776453667040,31.78,77362.35,0.0,-0.84555,0.00012,15.30284]
[1776453669068,31.78,77370.05,0.0,-0.84466,0.00012,15.3624]
[1776453674093,31.78,77374.47,0.0,-0.84416,0.00012,15.3959]
[1776453679128,31.77,77374.38,0.0,-0.84419,0.00012,15.39411]
[1776453684165,31.77,77374.12,0.0,-0.84424,0.00012,15.39111]
[1776453689214,31.77,77378.13,0.0,-0.84378,0.00012,15.4214]
[1776453690350,31.77,77383.58,0.0,-0.84315,0.00012,15.46375]
[1776453696252,31.77,77384.58,0.0,-0.84309,0.00012,15.4656]
[1776453700421,31.77,77376.99,0.0,-0.84399,0.00012,15.40533]
[1776453706336,31.76,77382.21,0.0,-0.8434,0.00012,15.44486]
[1776453711372,31.76,77381.24,0.0,-0.84353,0.00012,15.43617]
[1776453716407,31.76,77372.77,0.0,-0.84454,0.00012,15.36899]
[1776453717414,31.76,77365.19,0.0,-0.84543,0.00012,15.30942]
[1776453720564,31.76,77357.57,0.0,-0.84633,0.00012,15.24854]
[1776453725469,31.75,77368.05,0.0,-0.84515,0.00012,15.32836]
[1776453726476,31.75,77373.02,0.0,-0.84457,0.00012,15.36692]
[1776453731511,31.75,77368.22,0.0,-0.84517,0.00012,15.32679]
[1776453735548,31.74,77375.52,0.0,-0.84434,0.00012,15.38224]
[1776453736546,31.74,77378.29,0.0,-0.84402,0.00012,15.40381]
[1776453741583,31.74,77381.82,0.0,-0.84362,0.00012,15.43072]
[1776453746621,31.74,77380.47,0.0,-0.84379,0.00012,15.41956]
[1776453752660,31.74,77379.66,0.0,-0.84392,0.00012,15.40823]
[1776453754676,31.74,77393.4,0.0,-0.84231,0.00012,15.5155]
[1776453755690,31.74,77402.35,0.0,-0.84126,0.00012,15.5853]
[1776453756691,31.74,77404.49,0.0,-0.84101,0.00012,15.60173]
[1776453761727,31.73,77403.15,0.0,-0.8412,0.00012,15.58949]
[1776453766760,31.73,77400.73,0.0,-0.84151,0.00012,15.56886]
[1776453769782,31.73,77394.39,0.0,-0.84227,0.00012,15.51827]
[1776453771794,31.73,77389.94,0.0,-0.84281,0.00012,15.48292]
[1776453776830,31.72,77391.66,0.0,-0.84262,0.00012,15.4951]
[1776453778845,31.72,77386.29,0.0,-0.84326,0.00012,15.45255]
[1776453780858,31.72,77383.08,0.0,-0.84365,0.00012,15.42704]
[1776453785893,31.72,77385.88,0.0,-0.84333,0.00012,15.44801]
[1776453787908,31.72,77378.23,0.0,-0.84424,0.00012,15.38774]
[1776453788913,31.72,77375.83,0.0,-0.84452,0.00012,15.36884]
[1776453792942,31.72,77381.65,0.0,-0.84384,0.00012,15.41403]
[1776453797978,31.72,77386.19,0.0,-0.84332,0.00012,15.44889]
[1776453803017,31.72,77390.25,0.0,-0.84285,0.00012,15.4799]
[1776453805036,31.72,77398.89,0.0,-0.84184,0.00012,15.54711]
[1776453808050,31.71,77399.92,0.0,-0.84173,0.00012,15.55428]
[1776453813091,31.71,77397.41,0.0,-0.84209,0.00012,15.52849]
[1776453815101,31.71,77382.32,0.0,-0.84387,0.00012,15.40992]
[1776453820137,31.71,77377.58,0.0,-0.84443,0.00012,15.37254]
[1776453822150,31.71,77372.73,0.0,-0.845,0.00012,15.33447]
[1776453827192,31.71,77363.65,0.0,-0.84606,0.00012,15.26346]
[1776453828197,31.71,77357.23,0.0,-0.84681,0.00012,15.21307]
[1776453829200,31.71,77340.87,0.0,-0.8487,0.00011,15.08453]
[1776453830209,31.71,77331.6,0.0,-0.84977,0.00011,15.01194]
[1776453835242,31.71,77335.54,0.0,-0.84933,0.00011,15.04196]
[1776453840277,31.7,77336.49,0.0,-0.84924,0.00011,15.0484]
[1776453841472,31.7,77323.88,0.0,-0.85068,0.00011,14.94967]
[1776453842291,31.7,77323.88,0.0,-0.85068,0.00011,14.9496]
[1776453844304,31.7,77315.59,0.0,-0.85163,0.00011,14.88481]
[1776453849346,31.7,77317.75,0.0,-0.8514,0.00011,14.90031]
[1776453854384,31.7,77317.28,0.0,-0.85146,0.00011,14.89622]
[1776453856394,31.7,77303.82,0.0,-0.85298,0.00011,14.7912]
[1776453861613,31.7,77304.07,0.0,-0.85297,0.00011,14.79238]
[1776453864451,31.7,77310.36,0.0,-0.85226,0.00011,14.84094]
[1776453865458,31.7,77315.41,0.0,-0.85169,0.00011,14.88012]
[1776453866466,31.7,77325.37,0.0,-0.85056,0.00011,14.95784]
[1776453871683,31.7,77329.66,0.0,-0.85012,0.00011,14.98638]
[1776453877543,31.69,77331.93,0.0,-0.84987,0.00011,15.00336]
[1776453879556,31.69,77338.43,0.0,-0.84913,0.00011,15.05387]
[1776453881754,31.69,77350.78,0.0,-0.84771,0.00012,15.15003]
[1776453883608,31.69,77357.04,0.0,-0.847,0.00012,15.19838]
[1776453886607,31.69,77360.52,0.0,-0.84661,0.00012,15.22447]
[1776453891823,31.69,77362.76,0.0,-0.84636,0.00012,15.24152]
[1776453894661,31.69,77368.57,0.0,-0.84568,0.00012,15.28704]
[1776453895669,31.69,77363.01,0.0,-0.84633,0.00012,15.24329]
[1776453898691,31.69,77368.51,0.0,-0.84569,0.00012,15.28655]
[1776453903726,31.69,77369.74,0.0,-0.84554,0.00012,15.29634]
[1776453905739,31.69,77361.88,0.0,-0.84647,0.00012,15.23437]
[1776453908767,31.69,77355.53,0.0,-0.84721,0.00012,15.18425]
[1776453909768,31.69,77349.99,0.0,-0.84785,0.00012,15.14051]
[1776453910777,31.69,77348.97,0.0,-0.84798,0.00012,15.13221]
[1776453911969,31.68,77354.6,0.0,-0.84733,0.00012,15.17598]
[1776453917826,31.68,77353.86,0.0,-0.84745,0.00012,15.16817]
[1776453920851,31.68,77360.89,0.0,-0.84664,0.00012,15.2225]
[1776453922048,31.68,77394.16,0.0,-0.84275,0.00012,15.48331]
[1776453922864,31.68,77393.79,0.0,-0.84279,0.00012,15.48034]
[1776453923871,31.68,77388.95,0.0,-0.84337,0.00012,15.44221]
[1776453924878,31.68,77382.62,0.0,-0.84411,0.00012,15.39245]
[1776453925887,31.68,77380.76,0.0,-0.84433,0.00012,15.37778]
[1776453930922,31.68,77378.41,0.0,-0.84461,0.00012,15.3591]
[1776453935957,31.68,77372.14,0.0,-0.84538,0.00012,15.30561]
[1776453940993,31.68,77374.7,0.0,-0.84507,0.00012,15.32597]
[1776453942188,31.68,77369.31,0.0,-0.8457,0.00012,15.2838]
[1776453944029,31.68,77366.06,0.0,-0.84609,0.00012,15.25799]
[1776453946034,31.68,77371.44,0.0,-0.84547,0.00012,15.29935]
[1776453951075,31.67,77372.72,0.0,-0.84534,0.00012,15.30826]
[1776453957110,31.67,77376.73,0.0,-0.84489,0.00012,15.33865]
[1776453962146,31.67,77369.18,0.0,-0.84579,0.00012,15.27835]
[1776453963153,31.67,77365.95,0.0,-0.84617,0.00012,15.2527]
[1776453968189,31.67,77362.94,0.0,-0.84654,0.00012,15.22743]
[1776453969194,31.67,77356.15,0.0,-0.84734,0.00012,15.17392]
[1776453971210,31.66,77354.53,0.0,-0.84753,0.00012,15.16068]
[1776453976244,31.66,77352.84,0.0,-0.84775,0.00012,15.146]
[1776453981279,31.66,77352.14,0.0,-0.84784,0.00012,15.1396]
[1776453984299,31.66,77358.44,0.0,-0.84713,0.00012,15.18795]
[1776453989334,31.66,77357.28,0.0,-0.84729,0.00012,15.17744]
[1776453992545,31.65,77365.24,0.0,-0.84641,0.00012,15.2346]
[1776453994372,31.65,77371.4,0.0,-0.84569,0.00012,15.28314]
[1776453995379,31.65,77377.62,0.0,-0.84496,0.00012,15.33195]
[1776453999405,31.65,77390.31,0.0,-0.84347,0.00012,15.43145]
[1776454004440,31.65,77395.39,0.0,-0.84288,0.00012,15.47057]
[1776454009475,31.65,77394.44,0.0,-0.84301,0.00012,15.46226]
[1776454015517,31.65,77392.3,0.0,-0.84328,0.00012,15.44446]
[1776454020553,31.65,77389.32,0.0,-0.84364,0.00012,15.42024]
[1776454021560,31.65,77380.92,0.0,-0.84463,0.00012,15.35428]
[1776454022762,31.65,77359.02,0.0,-0.84718,0.00012,15.18268]
[1776454023578,31.65,77359.02,0.0,-0.84718,0.00012,15.18231]
[1776454024583,31.65,77353.47,0.0,-0.84783,0.00012,15.13851]
[1776454025594,31.65,77345.82,0.0,-0.84872,0.00012,15.07834]
[1776454026602,31.65,77338.63,0.0,-0.84955,0.00011,15.02186]
[1776454027606,31.65,77331.78,0.0,-0.85033,0.00011,14.96814]
[1776454032829,31.64,77333.83,0.0,-0.85012,0.00011,14.98271]
[1776454040697,31.64,77335.63,0.0,-0.84993,0.00011,14.9957]
[1776454045731,31.64,77341.59,0.0,-0.84926,0.00011,15.04148]
[1776454049760,31.64,77351.64,0.0,-0.84812,0.00012,15.11917]
[1776454050766,31.64,77356.95,0.0,-0.84751,0.00012,15.1604]
[1776454055802,31.63,77357.96,0.0,-0.84746,0.00012,15.16207]
[1776454060838,31.63,77353.9,0.0,-0.84795,0.00012,15.1286]
[1776454063043,31.63,77338.78,0.0,-0.8497,0.00011,15.00948]
[1776454063859,31.63,77338.78,0.0,-0.84971,0.00011,15.00928]
[1776454068896,31.63,77340.6,0.0,-0.84951,0.00011,15.02265]
[1776454073114,31.62,77333.71,0.0,-0.85031,0.00011,14.96793]
[1776454074939,31.62,77333.96,0.0,-0.85029,0.00011,14.96966]
[1776454079971,31.62,77335.61,0.0,-0.85011,0.00011,14.98204]
[1776454083184,31.62,77330.39,0.0,-0.85071,0.00011,14.94081]
[1776454086015,31.62,77328.35,0.0,-0.85094,0.00011,14.92465]
[1776454088029,31.62,77334.3,0.0,-0.85027,0.00011,14.97118]
[1776454093254,31.62,77333.73,0.0,-0.85034,0.00011,14.96627]
[1776454099106,31.62,77331.99,0.0,-0.85054,0.00011,14.95216]
[1776454104141,31.62,77333.08,0.0,-0.85043,0.00011,14.96026]
[1776454109177,31.62,77332.74,0.0,-0.85047,0.00011,14.95715]
[1776454113394,31.62,77316.62,0.0,-0.85235,0.00011,14.82624]
[1776454115218,31.62,77314.97,0.0,-0.85253,0.00011,14.81339]
[1776454118239,31.62,77307.81,0.0,-0.85335,0.00011,14.75685]
[1776454120254,31.62,77301.25,0.0,-0.8541,0.00011,14.70535]
[1776454122267,31.62,77294.82,0.0,-0.85482,0.00011,14.655]
[1776454124281,31.62,77290.9,0.0,-0.85527,0.00011,14.62385]
[1776454125290,31.61,77284.0,0.0,-0.85604,0.00011,14.56971]
[1776454126294,31.61,77279.09,0.0,-0.85659,0.00011,14.53121]
[1776454127304,31.61,77271.39,0.0,-0.85745,0.00011,14.47072]
[1776454128310,31.61,77269.3,0.0,-0.85769,0.00011,14.45411]
[1776454133344,31.61,77273.61,0.0,-0.85723,0.00011,14.48623]
[1776454138477,31.61,77271.65,0.0,-0.85747,0.00011,14.46934]
[1776454143503,31.6,77271.14,0.0,-0.85756,0.00011,14.4635]
[1776454148539,31.6,77273.5,0.0,-0.85732,0.00011,14.48019]
[1776454151560,31.6,77266.53,0.0,-0.85811,0.00011,14.42482]
[1776454156594,31.6,77259.99,0.0,-0.85885,0.00011,14.3726]
[1776454158608,31.6,77266.02,0.0,-0.85819,0.00011,14.41919]
[1776454160622,31.59,77272.18,0.0,-0.85752,0.00011,14.46663]
[1776454165657,31.59,77273.3,0.0,-0.85742,0.00011,14.4737]
[1776454168679,31.59,77278.45,0.0,-0.85685,0.00011,14.51361]
[1776454171700,31.59,77284.07,0.0,-0.85626,0.00011,14.55272]
[1776454173826,31.59,77289.46,0.0,-0.85567,0.00011,14.59445]
[1776454179761,31.59,77292.79,0.0,-0.85531,0.00011,14.6192]
[1776454184796,31.58,77293.46,0.0,-0.85525,0.00011,14.62333]
[1776454189831,31.58,77293.05,0.0,-0.85531,0.00011,14.61908]
[1776454192851,31.58,77287.03,0.0,-0.856,0.00011,14.5715]
[1776454197886,31.58,77289.64,0.0,-0.85571,0.00011,14.59123]
[1776454201915,31.58,77296.5,0.0,-0.85495,0.00011,14.64425]
[1776454202922,31.58,77308.86,0.0,-0.85356,0.00011,14.7407]
[1776454205944,31.58,77321.8,0.0,-0.85211,0.00011,14.84143]
[1776454206951,31.58,77328.85,0.0,-0.85131,0.00011,14.89654]
[1776454207957,31.58,77337.7,0.0,-0.8503,0.00011,14.96561]
[1776454210978,31.58,77329.95,0.0,-0.85119,0.00011,14.90454]
[1776454216026,31.58,77328.81,0.0,-0.85132,0.00011,14.89544]
[1776454218034,31.58,77314.66,0.0,-0.85293,0.00011,14.78449]
[1776454219043,31.58,77311.33,0.0,-0.85331,0.00011,14.75825]
[1776454222061,31.57,77322.72,0.0,-0.85202,0.00011,14.84713]
[1776454223069,31.57,77331.9,0.0,-0.85098,0.00011,14.91914]
[1776454224203,31.57,77343.38,0.0,-0.84966,0.00012,15.00913]
[1776454225082,31.57,77343.38,0.0,-0.84966,0.00012,15.00895]
[1776454227100,31.57,77340.15,0.0,-0.85004,0.00011,14.98314]
[1776454228103,31.57,77339.78,0.0,-0.85009,0.00011,14.98006]
[1776454231124,31.57,77345.4,0.0,-0.84948,0.00012,15.01928]
[1776454234273,31.57,77335.95,0.0,-0.85058,0.00011,14.9445]
[1776454236160,31.57,77332.71,0.0,-0.85095,0.00011,14.91883]
[1776454238176,31.57,77340.21,0.0,-0.8501,0.00011,14.97748]
[1776454240196,31.57,77346.98,0.0,-0.84932,0.00012,15.03026]
[1776454242203,31.57,77349.53,0.0,-0.84904,0.00012,15.04979]
[1776454247237,31.57,77348.23,0.0,-0.8492,0.00012,15.03835]
[1776454249253,31.57,77353.56,0.0,-0.8486,0.00012,15.07974]
[1776454250258,31.56,77360.92,0.0,-0.84775,0.00012,15.13728]
[1776454251280,31.56,77379.8,0.0,-0.84555,0.00012,15.28531]
[1776454252282,31.56,77387.82,0.0,-0.84461,0.00012,15.3481]
[1776454253279,31.56,77387.11,0.0,-0.8447,0.00012,15.34217]
[1776454258315,31.56,77381.36,0.0,-0.8454,0.00012,15.29531]
[1776454263351,31.56,77391.43,0.0,-0.84424,0.00012,15.37309]
[1776454264499,31.56,77394.32,0.0,-0.84391,0.00012,15.39543]
[1776454267387,31.55,77401.32,0.0,-0.84309,0.00012,15.44945]
[1776454268384,31.55,77403.87,0.0,-0.84279,0.00012,15.46952]
[1776454272413,31.55,77398.83,0.0,-0.84341,0.00012,15.4288]
[1776454274569,31.55,77384.55,0.0,-0.8451,0.00012,15.31601]
[1776454276443,31.55,77377.92,0.0,-0.84588,0.00012,15.26356]
[1776454277449,31.55,77376.73,0.0,-0.84602,0.00012,15.25416]
[1776454282485,31.55,77371.11,0.0,-0.84668,0.00012,15.20954]
[1776454287522,31.55,77371.25,0.0,-0.84668,0.00012,15.20951]
[1776454289537,31.55,77365.44,0.0,-0.84737,0.00012,15.16297]
[1776454292555,31.54,77372.65,0.0,-0.84658,0.00012,15.21418]
[1776454295579,31.54,77378.12,0.0,-0.84596,0.00012,15.25592]
[1776454297590,31.54,77386.21,0.0,-0.84503,0.00012,15.31873]
[1776454299605,31.54,77389.35,0.0,-0.84466,0.00012,15.34294]
[1776454303633,31.54,77382.21,0.0,-0.84551,0.00012,15.28631]
[1776454304642,31.54,77378.2,0.0,-0.84598,0.00012,15.25455]
[1776454306655,31.54,77374.82,0.0,-0.84639,0.00012,15.22741]
[1776454309677,31.53,77367.74,0.0,-0.84723,0.00012,15.17061]
[1776454311691,31.53,77357.96,0.0,-0.84837,0.00012,15.09315]
[1776454312704,31.53,77355.85,0.0,-0.84862,0.00012,15.07637]
[1776454317731,31.53,77355.49,0.0,-0.84868,0.00012,15.0725]
[1776454320754,31.53,77361.68,0.0,-0.84797,0.00012,15.12047]
[1776454322767,31.53,77366.51,0.0,-0.84742,0.00012,15.15782]
[1776454324781,31.53,77372.13,0.0,-0.84678,0.00012,15.2013]
[1776454326796,31.52,77378.74,0.0,-0.84602,0.00012,15.25248]
[1776454328810,31.52,77381.83,0.0,-0.84567,0.00012,15.27585]
[1776454333846,31.52,77366.25,0.0,-0.84751,0.00012,15.15153]
[1776454334853,31.52,77369.4,0.0,-0.84715,0.00012,15.17598]
[1776454339888,31.52,77371.3,0.0,-0.84696,0.00012,15.18902]
[1776454345085,31.51,77381.29,0.0,-0.84582,0.00012,15.26614]
[1776454345936,31.51,77381.29,0.0,-0.84582,0.00012,15.26597]
[1776454350972,31.51,77381.28,0.0,-0.84583,0.00012,15.26529]
[1776454351982,31.51,77387.69,0.0,-0.84511,0.00012,15.31131]
[1776454352983,31.51,77394.25,0.0,-0.84434,0.00012,15.36294]
[1776454358018,31.51,77393.04,0.0,-0.84449,0.00012,15.35323]
[1776454359035,31.51,77385.2,0.0,-0.84541,0.00012,15.29122]
[1776454360035,31.51,77376.04,0.0,-0.84649,0.00012,15.21896]
[1776454362047,31.51,77370.1,0.0,-0.84719,0.00012,15.17174]
[1776454364060,31.51,77365.41,0.0,-0.84774,0.00012,15.13424]
[1776454369097,31.5,77370.63,0.0,-0.84716,0.00012,15.17387]
[1776454374136,31.5,77366.15,0.0,-0.8477,0.00012,15.13731]
[1776454379168,31.5,77371.14,0.0,-0.84714,0.00012,15.17526]
[1776454381184,31.5,77381.79,0.0,-0.8459,0.00012,15.25871]
[1776454383211,31.5,77386.8,0.0,-0.84532,0.00012,15.29785]
[1776454385370,31.5,77397.03,0.0,-0.84411,0.00012,15.37856]
[1776454386222,31.5,77397.03,0.0,-0.84411,0.00012,15.37854]
[1776454388234,31.5,77390.99,0.0,-0.84482,0.00012,15.33089]
[1776454392262,31.5,77383.52,0.0,-0.8457,0.00012,15.27211]
[1776454397297,31.5,77380.26,0.0,-0.84608,0.00012,15.24673]
[1776454399311,31.5,77376.32,0.0,-0.84653,0.00012,15.21593]
[1776454404346,31.5,77369.17,0.0,-0.84738,0.00012,15.15911]
[1776454405518,31.5,77359.12,0.0,-0.84855,0.00012,15.07971]
[1776454407369,31.5,77353.65,0.0,-0.84919,0.00012,15.03625]
[1776454408375,31.5,77347.62,0.0,-0.84989,0.00012,14.98869]
[1776454409381,31.5,77346.07,0.0,-0.85007,0.00012,14.97645]
[1776454414420,31.5,77345.89,0.0,-0.85012,0.00012,14.97053]
[1776454415592,31.5,77356.69,0.0,-0.84888,0.00012,15.05547]
[1776454418450,31.5,77359.26,0.0,-0.84858,0.00012,15.07534]
[1776454423483,31.49,77355.56,0.0,-0.84903,0.00012,15.04538]
[1776454428519,31.49,77358.63,0.0,-0.84868,0.00012,15.06879]
[1776454433550,31.49,77361.79,0.0,-0.84832,0.00012,15.09321]
[1776454438588,31.49,77362.55,0.0,-0.84823,0.00012,15.09917]
[1776454443620,31.49,77367.95,0.0,-0.84759,0.00012,15.14282]
[1776454447648,31.5,77373.93,0.0,-0.84688,0.00012,15.19072]
[1776454452683,31.5,77374.74,0.0,-0.84677,0.00012,15.19791]
[1776454454697,31.5,77366.3,0.0,-0.84775,0.00012,15.13155]
[1776454455877,31.5,77358.94,0.0,-0.84861,0.00012,15.07363]
[1776454456715,31.5,77358.94,0.0,-0.84861,0.00012,15.07371]
[1776454458728,31.5,77350.09,0.0,-0.84963,0.00012,15.00403]
[1776454459733,31.5,77343.61,0.0,-0.85038,0.00012,14.95299]
[1776454460739,31.5,77343.26,0.0,-0.85042,0.00012,14.95023]
[1776454462753,31.5,77334.2,0.0,-0.85146,0.00011,14.879]
[1776454463760,31.5,77330.73,0.0,-0.85186,0.00011,14.85181]
[1776454464768,31.5,77325.36,0.0,-0.85247,0.00011,14.80973]
[1776454466783,31.5,77328.27,0.0,-0.85213,0.00011,14.833]
[1776454467789,31.5,77335.96,0.0,-0.85125,0.00011,14.89358]
[1776454468794,31.5,77337.18,0.0,-0.85111,0.00011,14.90322]
[1776454471819,31.5,77344.16,0.0,-0.85034,0.00012,14.9538]
[1776454475846,31.5,77336.17,0.0,-0.85126,0.00011,14.89085]
[1776454480880,31.5,77340.5,0.0,-0.85076,0.00011,14.92487]
[1776454485915,31.5,77341.96,0.0,-0.8506,0.00011,14.93619]
[1776454490950,31.5,77342.6,0.0,-0.85053,0.00011,14.94097]
[1776454495986,31.5,77342.23,0.0,-0.85057,0.00011,14.93777]
[1776454501023,31.5,77339.83,0.0,-0.85085,0.00011,14.91858]
[1776454502033,31.5,77330.48,0.0,-0.85193,0.00011,14.84503]
[1776454503037,31.5,77317.45,0.0,-0.85341,0.00011,14.74272]
[1776454504044,31.5,77314.43,0.0,-0.85375,0.00011,14.71918]
[1776454506066,31.5,77309.12,0.0,-0.85434,0.00011,14.6779]
[1776454507065,31.5,77303.46,0.0,-0.85498,0.00011,14.63347]
[1776454508072,31.5,77306.17,0.0,-0.85468,0.00011,14.65479]
[1776454510085,31.5,77309.38,0.0,-0.85431,0.00011,14.68024]
[1776454514114,31.5,77303.14,0.0,-0.85502,0.00011,14.63119]
[1776454517135,31.5,77310.64,0.0,-0.85417,0.00011,14.69025]
[1776454518144,31.5,77318.48,0.0,-0.85328,0.00011,14.75192]
[1776454523182,31.5,77315.19,0.0,-0.85364,0.00011,14.72671]
[1776454524199,31.5,77306.21,0.0,-0.85465,0.00011,14.65645]
[1776454525196,31.5,77300.11,0.0,-0.85534,0.00011,14.60888]
[1776454526378,31.5,77305.94,0.0,-0.85467,0.00011,14.65487]
[1776454532248,31.5,77308.22,0.0,-0.85445,0.00011,14.66869]
[1776454536452,31.5,77300.54,0.0,-0.85531,0.00011,14.60897]
[1776454539300,31.5,77297.59,0.0,-0.85563,0.00011,14.58616]
[1776454540307,31.5,77285.38,0.0,-0.857,0.00011,14.49043]
[1776454541313,31.5,77271.32,0.0,-0.85856,0.00011,14.38045]
[1776454544334,31.5,77266.2,0.0,-0.85912,0.00011,14.34087]
[1776454546534,31.5,77258.47,0.0,-0.85997,0.00011,14.28079]
[1776454548366,31.51,77241.25,0.0,-0.86185,0.00011,14.14676]
[1776454549370,31.51,77231.05,0.0,-0.86296,0.00011,14.06735]
[1776454550377,31.51,77229.78,0.0,-0.86309,0.00011,14.05772]
[1776454556592,31.51,77231.74,0.0,-0.86285,0.00011,14.07515]
[1776454562475,31.51,77235.75,0.0,-0.86239,0.00011,14.1079]
[1776454567494,31.52,77235.28,0.0,-0.86242,0.00011,14.1057]
[1776454569509,31.52,77242.75,0.0,-0.8616,0.00011,14.16455]
[1776454570522,31.52,77249.77,0.0,-0.86083,0.00011,14.21956]
[1776454571522,31.52,77250.4,0.0,-0.86076,0.00011,14.22462]
[1776454572545,31.52,77244.76,0.0,-0.86138,0.00011,14.18071]
[1776454573542,31.52,77244.76,0.0,-0.86137,0.00011,14.18095]
[1776454576732,31.52,77248.49,0.0,-0.86095,0.00011,14.21082]
[1776454582605,31.52,77253.22,0.0,-0.86042,0.00011,14.2486]
[1776454583612,31.52,77262.62,0.0,-0.85938,0.00011,14.32276]
[1776454585629,31.52,77266.54,0.0,-0.85894,0.00011,14.3539]
[1776454586804,31.52,77274.71,0.0,-0.85803,0.00011,14.41799]
[1776454588653,31.52,77276.51,0.0,-0.85782,0.00011,14.43233]
[1776454589656,31.52,77271.34,0.0,-0.8584,0.00011,14.39205]
[1776454594690,31.53,77269.11,0.0,-0.85866,0.00011,14.37108]
[1776454599723,31.53,77271.91,0.0,-0.85834,0.00011,14.39368]
[1776454603752,31.53,77280.03,0.0,-0.85744,0.00011,14.45761]
[1776454606945,31.53,77274.42,0.0,-0.85806,0.00011,14.41389]
[1776454612838,31.53,77276.87,0.0,-0.85778,0.00011,14.43338]
[1776454613822,31.53,77264.01,0.0,-0.85921,0.00011,14.33287]
[1776454614829,31.53,77253.06,0.0,-0.86041,0.00011,14.24753]
[1776454615836,31.53,77256.09,0.0,-0.86007,0.00011,14.27178]
[1776454617016,31.53,77261.46,0.0,-0.85947,0.00011,14.31396]
[1776454621879,31.53,77254.27,0.0,-0.86025,0.00011,14.25893]
[1776454624900,31.53,77248.8,0.0,-0.86083,0.00011,14.21713]
[1776454629934,31.54,77252.22,0.0,-0.86044,0.00011,14.24549]
[1776454630941,31.54,77259.8,0.0,-0.8596,0.00011,14.30488]
[1776454635980,31.54,77259.16,0.0,-0.85965,0.00011,14.30092]
[1776454637157,31.54,77272.2,0.0,-0.85821,0.00011,14.40294]
[1776454643029,31.54,77269.71,0.0,-0.85848,0.00011,14.38394]
[1776454645044,31.54,77254.81,0.0,-0.86012,0.00011,14.26791]
[1776454647226,31.54,77273.09,0.0,-0.8581,0.00011,14.41101]
[1776454653101,31.54,77282.21,0.0,-0.85711,0.00011,14.47845]
[1776454654107,31.54,77288.81,0.0,-0.85637,0.00011,14.5303]
[1776454655115,31.54,77295.68,0.0,-0.8556,0.00011,14.58422]
[1776454657127,31.54,77300.69,0.0,-0.85503,0.00011,14.62364]
[1776454659143,31.54,77306.02,0.0,-0.85443,0.00011,14.6655]
[1776454664176,31.54,77305.86,0.0,-0.85444,0.00011,14.66446]
[1776454667201,31.55,77299.54,0.0,-0.85515,0.00011,14.61522]
[1776454668206,31.55,77305.29,0.0,-0.8545,0.00011,14.66034]
[1776454673239,31.55,77307.1,0.0,-0.85429,0.00011,14.67475]
[1776454678278,31.55,77306.0,0.0,-0.85441,0.00011,14.6665]
[1776454683313,31.55,77303.07,0.0,-0.85474,0.00011,14.64408]
[1776454688351,31.55,77306.81,0.0,-0.85431,0.00011,14.6739]
[1776454689360,31.55,77297.92,0.0,-0.85531,0.00011,14.60415]
[1776454690369,31.55,77288.76,0.0,-0.85634,0.00011,14.53241]
[1776454695458,31.55,77287.44,0.0,-0.85649,0.00011,14.52203]
[1776454696406,31.55,77277.76,0.0,-0.85757,0.00011,14.4463]
[1776454697576,31.55,77266.23,0.0,-0.85884,0.00011,14.35644]
[1776454703458,31.55,77259.64,0.0,-0.85955,0.00011,14.30622]
[1776454708494,31.55,77258.4,0.0,-0.85967,0.00011,14.29777]
[1776454710508,31.55,77266.68,0.0,-0.85875,0.00011,14.36279]
[1776454711516,31.55,77272.55,0.0,-0.85813,0.00011,14.40441]
[1776454713529,31.55,77279.56,0.0,-0.85735,0.00011,14.45927]
[1776454718563,31.55,77279.63,0.0,-0.85734,0.00011,14.4601]
[1776454723602,31.56,77270.37,0.0,-0.85837,0.00011,14.38785]
[1776454727786,31.56,77275.84,0.0,-0.85776,0.00011,14.43095]
[1776454733672,31.56,77277.85,0.0,-0.85753,0.00011,14.44687]
[1776454736694,31.56,77287.69,0.0,-0.85643,0.00011,14.52388]
[1776454737856,31.56,77299.7,0.0,-0.85508,0.00011,14.61811]
[1776454738707,31.56,77299.7,0.0,-0.85508,0.00011,14.61825]
[1776454743742,31.56,77303.18,0.0,-0.85467,0.00011,14.64678]
[1776454746773,31.56,77317.56,0.0,-0.85304,0.00011,14.75974]
[1776454747926,31.56,77334.01,0.0,-0.85116,0.00011,14.88897]
[1776454748777,31.56,77334.01,0.0,-0.85116,0.00011,14.88905]
[1776454750796,31.56,77328.16,0.0,-0.85182,0.00011,14.84322]
[1776454751803,31.56,77329.74,0.0,-0.85164,0.00011,14.85572]
[1776454754823,31.56,77336.02,0.0,-0.85092,0.00011,14.90524]
[1776454758000,31.56,77340.06,0.0,-0.85045,0.00011,14.93699]
[1776454762875,31.56,77343.28,0.0,-0.85009,0.00012,14.96212]
[1776454766902,31.56,77355.01,0.0,-0.84874,0.00012,15.05389]
[1776454768073,31.56,77364.65,0.0,-0.84762,0.00012,15.12971]
[1776454768922,31.56,77364.65,0.0,-0.84762,0.00012,15.12969]
[1776454769930,31.56,77370.15,0.0,-0.84698,0.00012,15.17288]
[1776454770938,31.56,77375.35,0.0,-0.84637,0.00012,15.21367]
[1776454772952,31.56,77378.9,0.0,-0.846,0.00012,15.23695]
[1776454773960,31.56,77386.09,0.0,-0.84516,0.00012,15.29331]
[1776454774968,31.56,77389.07,0.0,-0.84481,0.00012,15.31652]
[1776454775973,31.56,77396.87,0.0,-0.84389,0.00012,15.37786]
[1776454776979,31.56,77400.92,0.0,-0.84341,0.00012,15.40964]
[1776454782020,31.56,77396.78,0.0,-0.84391,0.00012,15.37665]
[1776454783026,31.56,77384.23,0.0,-0.84539,0.00012,15.27763]
[1776454784032,31.56,77372.64,0.0,-0.84675,0.00012,15.18632]
[1776454785039,31.56,77375.5,0.0,-0.84642,0.00012,15.20873]
[1776454786045,31.56,77366.89,0.0,-0.84742,0.00012,15.14096]
[1776454787053,31.56,77362.3,0.0,-0.84796,0.00012,15.10488]
[1776454788212,31.56,77356.31,0.0,-0.84865,0.00012,15.05785]
[1776454794102,31.56,77354.73,0.0,-0.84883,0.00012,15.04585]
[1776454796116,31.56,77348.72,0.0,-0.84952,0.00012,14.9986]
[1776454801151,31.56,77349.95,0.0,-0.84939,0.00012,15.00764]
[1776454803165,31.56,77344.82,0.0,-0.84999,0.00012,14.96711]
[1776454804176,31.56,77338.86,0.0,-0.85067,0.00011,14.92025]
[1776454809213,31.56,77337.77,0.0,-0.8508,0.00011,14.9116]
[1776454810218,31.56,77330.6,0.0,-0.85162,0.00011,14.85531]
[1776454811229,31.56,77323.37,0.0,-0.85244,0.00011,14.79864]
[1776454812231,31.56,77324.91,0.0,-0.85227,0.00011,14.81083]
[1776454817266,31.56,77320.43,0.0,-0.85277,0.00011,14.77597]
[1776454822302,31.55,77320.32,0.0,-0.85279,0.00011,14.77444]
[1776454826329,31.55,77337.5,0.0,-0.85083,0.00011,14.90914]
[1776454827335,31.55,77345.08,0.0,-0.84996,0.00012,14.96859]
[1776454828496,31.55,77352.65,0.0,-0.84909,0.00012,15.02819]
[1776454830361,31.56,77352.48,0.0,-0.84911,0.00012,15.02704]
[1776454835391,31.56,77349.76,0.0,-0.84945,0.00012,15.00179]
[1776454837407,31.56,77356.8,0.0,-0.84863,0.00012,15.0573]
[1776454839424,31.56,77363.8,0.0,-0.84782,0.00012,15.11238]
[1776454840428,31.56,77379.66,0.0,-0.84597,0.00012,15.23701]
[1776454841433,31.56,77392.07,0.0,-0.84451,0.00012,15.33442]
[1776454842447,31.56,77393.91,0.0,-0.8443,0.00012,15.3486]
[1776454847478,31.55,77396.05,0.0,-0.84406,0.00012,15.36428]
[1776454850499,31.55,77403.62,0.0,-0.84317,0.00012,15.42347]
[1776454852516,31.55,77407.07,0.0,-0.84277,0.00012,15.4502]
[1776454855541,31.55,77399.64,0.0,-0.84366,0.00012,15.39101]
[1776454856547,31.55,77397.01,0.0,-0.84398,0.00012,15.37017]
[1776454858561,31.55,77392.51,0.0,-0.84452,0.00012,15.33403]
[1776454862591,31.55,77386.88,0.0,-0.8452,0.00012,15.28844]
[1776454864600,31.55,77377.24,0.0,-0.84634,0.00012,15.21214]
[1776454866614,31.54,77375.58,0.0,-0.84654,0.00012,15.19876]
[1776454871654,31.54,77375.7,0.0,-0.84654,0.00012,15.19891]
[1776454876687,31.54,77373.37,0.0,-0.84682,0.00012,15.17988]
[1776454878861,31.54,77378.95,0.0,-0.84617,0.00012,15.22354]
[1776454884749,31.54,77380.43,0.0,-0.84601,0.00012,15.23439]
[1776454888941,31.54,77373.95,0.0,-0.84678,0.00012,15.18272]
[1776454889782,31.54,77373.95,0.0,-0.84678,0.00012,15.18266]
[1776454894817,31.54,77363.42,0.0,-0.84806,0.00012,15.09427]
[1776454895826,31.54,77360.06,0.0,-0.84845,0.00012,15.06766]
[1776454900859,31.53,77357.56,0.0,-0.84875,0.00012,15.0473]
[1776454905894,31.53,77354.06,0.0,-0.84916,0.00012,15.01926]
[1776454907910,31.53,77360.51,0.0,-0.84842,0.00012,15.06974]
[1776454912947,31.53,77370.11,0.0,-0.84732,0.00012,15.14449]
[1776454913953,31.53,77372.17,0.0,-0.84707,0.00012,15.16074]
[1776454917980,31.53,77378.12,0.0,-0.84638,0.00012,15.20765]
[1776454923015,31.53,77377.07,0.0,-0.8465,0.00012,15.19937]
[1776454925030,31.53,77383.07,0.0,-0.8458,0.00012,15.24659]
[1776454930064,31.53,77379.74,0.0,-0.84619,0.00012,15.22025]
[1776454935099,31.53,77380.34,0.0,-0.84612,0.00012,15.22504]
[1776454939293,31.53,77375.3,0.0,-0.84671,0.00012,15.18551]
[1776454945168,31.53,77377.34,0.0,-0.84649,0.00012,15.20033]
[1776454950203,31.53,77378.86,0.0,-0.84633,0.00012,15.21121]
[1776454955242,31.53,77378.75,0.0,-0.84639,0.00012,15.20494]
[1776454959435,31.52,77390.54,0.0,-0.84501,0.00012,15.29715]
[1776454960274,31.52,77390.54,0.0,-0.84501,0.00012,15.29715]
[1776454968331,31.52,77389.09,0.0,-0.8452,0.00012,15.28488]
[1776454973369,31.52,77388.38,0.0,-0.8453,0.00012,15.27777]
[1776454974373,31.52,77395.43,0.0,-0.84448,0.00012,15.33297]
[1776454975382,31.52,77402.21,0.0,-0.84368,0.00012,15.38626]
[1776454976388,31.52,77406.32,0.0,-0.84319,0.00012,15.41844]
[1776454978406,31.52,77406.84,0.0,-0.84314,0.00012,15.42205]
[1776454983437,31.51,77405.52,0.0,-0.84332,0.00012,15.41045]
[1776454988471,31.51,77406.91,0.0,-0.84317,0.00012,15.42002]
[1776454993506,31.51,77404.41,0.0,-0.84349,0.00012,15.39892]
[1776454998542,31.51,77404.09,0.0,-0.84355,0.00012,15.39498]
[1776455003578,31.5,77407.3,0.0,-0.84319,0.00012,15.41877]
[1776455008612,31.5,77404.63,0.0,-0.84353,0.00012,15.39614]
[1776455013646,31.5,77402.16,0.0,-0.84388,0.00012,15.37083]
[1776455018681,31.49,77402.92,0.0,-0.84381,0.00012,15.37544]
[1776455020696,31.49,77392.01,0.0,-0.84511,0.00012,15.28895]
[1776455021702,31.49,77389.7,0.0,-0.84539,0.00012,15.27033]
[1776455026737,31.49,77390.06,0.0,-0.84538,0.00012,15.27127]
[1776455031774,31.49,77388.54,0.0,-0.84558,0.00012,15.25749]
[1776455036808,31.48,77389.02,0.0,-0.84556,0.00012,15.25926]
[1776455041842,31.48,77387.91,0.0,-0.84571,0.00012,15.24898]
[1776455047884,31.48,77387.36,0.0,-0.8458,0.00012,15.24295]
[1776455052919,31.47,77386.04,0.0,-0.84598,0.00012,15.23125]
[1776455054933,31.47,77379.52,0.0,-0.84675,0.00012,15.17944]
[1776455060150,31.47,77365.03,0.0,-0.84845,0.00012,15.06458]
[1776455061984,31.47,77350.87,0.0,-0.85009,0.00012,14.95312]
[1776455066011,31.47,77360.02,0.0,-0.84902,0.00012,15.02555]
[1776455067018,31.47,77360.81,0.0,-0.84893,0.00012,15.03175]
[1776455070219,31.47,77365.92,0.0,-0.84834,0.00012,15.07184]
[1776455076081,31.47,77367.49,0.0,-0.8482,0.00012,15.0794]
[1776455080289,31.47,77372.7,0.0,-0.8476,0.00012,15.1201]
[1776455086153,31.47,77375.34,0.0,-0.8473,0.00012,15.14026]
[1776455091194,31.47,77375.78,0.0,-0.84726,0.00012,15.1432]
[1776455096222,31.47,77376.77,0.0,-0.84715,0.00012,15.15052]
[1776455101261,31.47,77376.36,0.0,-0.8472,0.00012,15.1468]
[1776455102264,31.47,77362.93,0.0,-0.84877,0.00012,15.0409]
[1776455103271,31.47,77351.64,0.0,-0.85008,0.00012,14.95204]
[1776455104278,31.47,77346.87,0.0,-0.85063,0.00012,14.91439]
[1776455109314,31.46,77346.51,0.0,-0.85068,0.00012,14.91118]
[1776455113341,31.46,77331.55,0.0,-0.8524,0.00011,14.79284]
[1776455114349,31.46,77328.07,0.0,-0.8528,0.00011,14.76523]
[1776455118378,31.46,77326.19,0.0,-0.85303,0.00011,14.7497]
[1776455120579,31.46,77319.25,0.0,-0.85382,0.00011,14.69479]
[1776455122405,31.46,77313.28,0.0,-0.8545,0.00011,14.6476]
[1776455123411,31.46,77311.14,0.0,-0.85475,0.00011,14.63074]
[1776455126434,31.46,77304.03,0.0,-0.85555,0.00011,14.57489]
[1776455130650,31.46,77301.94,0.0,-0.85578,0.00011,14.55876]
[1776455136503,31.46,77300.22,0.0,-0.85601,0.00011,14.54112]
[1776455141539,31.46,77295.37,0.0,-0.85656,0.00011,14.50209]
[1776455144559,31.46,77286.72,0.0,-0.85754,0.00011,14.43362]
[1776455145566,31.46,77284.43,0.0,-0.8578,0.00011,14.41552]
[1776455147586,31.46,77276.56,0.0,-0.85868,0.00011,14.35361]
[1776455148594,31.46,77274.11,0.0,-0.85895,0.00011,14.33438]
[1776455152617,31.46,77270.44,0.0,-0.85936,0.00011,14.30566]
[1776455153636,31.46,77264.54,0.0,-0.86001,0.00011,14.25949]
[1776455155641,31.46,77262.27,0.0,-0.86026,0.00011,14.2419]
[1776455156648,31.46,77268.67,0.0,-0.85955,0.00011,14.29209]
[1776455157654,31.46,77273.04,0.0,-0.85907,0.00011,14.32633]
[1776455159668,31.46,77273.14,0.0,-0.85906,0.00011,14.32703]
[1776455164704,31.46,77272.85,0.0,-0.85909,0.00011,14.32453]
[1776455166720,31.46,77267.37,0.0,-0.8597,0.00011,14.28151]
[1776455171754,31.46,77266.17,0.0,-0.85983,0.00011,14.27198]
[1776455175782,31.46,77280.88,0.0,-0.85821,0.00011,14.38699]
[1776455176796,31.46,77278.86,0.0,-0.85843,0.00011,14.37095]
[1776455177797,31.46,77273.66,0.0,-0.85901,0.00011,14.33002]
[1776455178803,31.46,77268.39,0.0,-0.8596,0.00011,14.2886]
[1776455183840,31.46,77268.9,0.0,-0.85955,0.00011,14.29213]
[1776455187869,31.45,77278.76,0.0,-0.85846,0.00011,14.36895]
[1776455189891,31.45,77283.61,0.0,-0.85793,0.00011,14.40655]
[1776455191900,31.45,77288.89,0.0,-0.85737,0.00011,14.44371]
[1776455192906,31.45,77295.12,0.0,-0.85667,0.00011,14.49257]
[1776455193914,31.45,77294.45,0.0,-0.85675,0.00011,14.48721]
[1776455194920,31.45,77300.51,0.0,-0.85607,0.00011,14.53469]
[1776455195929,31.45,77301.74,0.0,-0.85594,0.00011,14.54419]
[1776455200964,31.45,77303.5,0.0,-0.85575,0.00011,14.55722]
[1776455201971,31.45,77295.02,0.0,-0.8567,0.00011,14.4905]
[1776455202983,31.45,77293.04,0.0,-0.85693,0.00011,14.47488]
[1776455208013,31.45,77293.02,0.0,-0.85693,0.00011,14.47471]
[1776455213046,31.45,77292.98,0.0,-0.85693,0.00011,14.47461]
[1776455218081,31.45,77295.14,0.0,-0.85669,0.00011,14.49183]
[1776455220095,31.45,77301.03,0.0,-0.85602,0.00011,14.53806]
[1776455221281,31.45,77293.96,0.0,-0.85682,0.00011,14.48266]
[1776455227144,31.45,77290.29,0.0,-0.85722,0.00011,14.4542]
[1776455228151,31.45,77283.8,0.0,-0.85795,0.00011,14.40329]
[1776455229160,31.45,77273.67,0.0,-0.85907,0.00011,14.32427]
[1776455234193,31.45,77271.27,0.0,-0.85934,0.00011,14.30541]
[1776455239228,31.45,77273.66,0.0,-0.85907,0.00011,14.32391]
[1776455244266,31.45,77273.43,0.0,-0.8591,0.00011,14.32174]
[1776455249305,31.45,77270.19,0.0,-0.85947,0.00011,14.29593]
[1776455254333,31.45,77270.7,0.0,-0.85945,0.00011,14.29528]
[1776455257404,31.45,77257.87,0.0,-0.86087,0.00011,14.19477]
[1776455258426,31.45,77248.84,0.0,-0.86186,0.00011,14.12402]
[1776455259413,31.45,77247.0,0.0,-0.86206,0.00011,14.10981]
[1776455261569,31.45,77268.08,0.0,-0.85974,0.00011,14.2751]
[1776455264411,31.45,77280.19,0.0,-0.85839,0.00011,14.37001]
[1776455265421,31.45,77285.56,0.0,-0.85779,0.00011,14.41212]
[1776455270455,31.45,77280.3,0.0,-0.85837,0.00011,14.37142]
[1776455275491,31.45,77277.57,0.0,-0.85867,0.00011,14.35049]
[1776455280525,31.45,77277.5,0.0,-0.85868,0.00011,14.34949]
[1776455281709,31.45,77281.05,0.0,-0.85829,0.00011,14.37735]
[1776455284554,31.45,77288.15,0.0,-0.8575,0.00011,14.4331]
[1776455286573,31.45,77287.27,0.0,-0.85759,0.00011,14.42631]
[1776455289590,31.45,77296.32,0.0,-0.85658,0.00011,14.49738]
[1776455290597,31.45,77301.23,0.0,-0.85603,0.00011,14.53586]
[1776455296642,31.45,77308.13,0.0,-0.85525,0.00011,14.59]
[1776455301849,31.45,77312.78,0.0,-0.85473,0.00011,14.62638]
[1776455304694,31.45,77317.91,0.0,-0.85414,0.00011,14.66674]
[1776455308722,31.45,77332.38,0.0,-0.85249,0.00011,14.78099]
[1776455310737,31.45,77338.02,0.0,-0.85184,0.00011,14.82535]
[1776455315775,31.45,77341.02,0.0,-0.85154,0.00011,14.8443]
[1776455317785,31.45,77346.07,0.0,-0.85096,0.00012,14.88386]
[1776455319800,31.45,77351.31,0.0,-0.85036,0.00012,14.92484]
[1776455324840,31.45,77355.68,0.0,-0.84987,0.00012,14.95851]
[1776455325845,31.45,77366.87,0.0,-0.84857,0.00012,15.04639]
[1776455327863,31.45,77374.97,0.0,-0.84763,0.00012,15.10982]
[1776455332063,31.45,77359.4,0.0,-0.84946,0.00012,14.98625]
[1776455333901,31.45,77358.49,0.0,-0.84957,0.00012,14.97887]
[1776455338938,31.45,77361.3,0.0,-0.84926,0.00012,14.99995]
[1776455343971,31.44,77360.01,0.0,-0.84943,0.00012,14.98859]
[1776455349007,31.44,77351.97,0.0,-0.85038,0.00012,14.92387]
[1776455351020,31.44,77346.23,0.0,-0.85104,0.00012,14.87843]
[1776455356057,31.44,77350.18,0.0,-0.85059,0.00012,14.90902]
[1776455362099,31.44,77350.19,0.0,-0.85061,0.00012,14.9081]
[1776455367135,31.44,77349.74,0.0,-0.85067,0.00012,14.90404]
[1776455372172,31.43,77347.74,0.0,-0.85094,0.00012,14.88338]
[1776455377203,31.43,77349.86,0.0,-0.85071,0.00012,14.8995]
[1776455382413,31.43,77349.8,0.0,-0.85072,0.00012,14.89862]
[1776455383245,31.43,77357.56,0.0,-0.84982,0.00012,14.95968]
[1776455384260,31.43,77357.56,0.0,-0.84983,0.00012,14.95941]
[1776455385259,31.43,77362.86,0.0,-0.84922,0.00012,15.00097]
[1776455386266,31.43,77356.04,0.0,-0.85001,0.00012,14.94721]
[1776455391302,31.43,77357.49,0.0,-0.84986,0.00012,14.95747]
[1776455396338,31.43,77355.93,0.0,-0.85005,0.00012,14.94432]
[1776455397346,31.43,77364.41,0.0,-0.84907,0.00012,15.0109]
[1776455398351,31.43,77372.07,0.0,-0.84818,0.00012,15.07124]
[1776455400401,31.43,77379.09,0.0,-0.84736,0.00012,15.12637]
[1776455401473,31.43,77384.51,0.0,-0.84673,0.00012,15.16914]
[1776455402559,31.43,77362.37,0.0,-0.84931,0.00012,14.99456]
[1776455403417,31.43,77362.37,0.0,-0.84931,0.00012,14.99444]
[1776455404425,31.43,77372.86,0.0,-0.84809,0.00012,15.07717]
[1776455405443,31.43,77376.99,0.0,-0.84761,0.00012,15.10981]
[1776455407446,31.43,77368.8,0.0,-0.84857,0.00012,15.04507]
[1776455410467,31.43,77375.12,0.0,-0.84783,0.00012,15.09465]
[1776455412629,31.43,77363.67,0.0,-0.84917,0.00012,15.00419]
[1776455413490,31.43,77363.67,0.0,-0.84917,0.00012,15.00391]
[1776455414500,31.43,77350.98,0.0,-0.85064,0.00012,14.90387]
[1776455415503,31.43,77344.29,0.0,-0.85142,0.00012,14.85103]
[1776455417523,31.43,77335.32,0.0,-0.85245,0.00011,14.78036]
[1776455420538,31.42,77332.9,0.0,-0.85272,0.00011,14.7612]
[1776455425574,31.42,77339.56,0.0,-0.85197,0.00011,14.81327]
[1776455430613,31.42,77333.81,0.0,-0.85263,0.00011,14.7677]
[1776455432775,31.42,77327.8,0.0,-0.85335,0.00011,14.71598]
[1776455437660,31.42,77321.99,0.0,-0.85401,0.00011,14.67015]
[1776455441687,31.42,77321.72,0.0,-0.85406,0.00011,14.66714]
[1776455442845,31.42,77313.69,0.0,-0.85497,0.00011,14.60388]
[1776455446724,31.42,77327.27,0.0,-0.85343,0.00011,14.71049]
[1776455447732,31.42,77333.61,0.0,-0.85271,0.00011,14.76019]
[1776455448738,31.42,77336.16,0.0,-0.85242,0.00011,14.78]
[1776455453776,31.42,77338.69,0.0,-0.85215,0.00011,14.79868]
[1776455458811,31.42,77339.82,0.0,-0.85202,0.00011,14.80736]
[1776455463847,31.42,77340.3,0.0,-0.85197,0.00011,14.81088]
[1776455464854,31.42,77331.83,0.0,-0.85295,0.00011,14.74383]
[1776455465874,31.42,77323.64,0.0,-0.85389,0.00011,14.67918]
[1776455470915,31.41,77321.72,0.0,-0.85412,0.00011,14.66322]
[1776455475947,31.41,77326.66,0.0,-0.85356,0.00011,14.70141]
[1776455477967,31.41,77335.46,0.0,-0.85257,0.00011,14.77021]
[1776455481994,31.41,77328.16,0.0,-0.85341,0.00011,14.7122]
[1776455487031,31.41,77329.49,0.0,-0.85325,0.00011,14.72301]
[1776455489044,31.41,77341.41,0.0,-0.85188,0.00011,14.81706]
[1776455490051,31.41,77348.99,0.0,-0.85101,0.00012,14.87677]
[1776455491061,31.41,77349.26,0.0,-0.85102,0.00012,14.87444]
[1776455492069,31.41,77369.03,0.0,-0.84873,0.00012,15.03025]
[1776455493199,31.41,77371.37,0.0,-0.84846,0.00012,15.04853]
[1776455494096,31.41,77371.37,0.0,-0.84846,0.00012,15.04822]
[1776455497101,31.41,77375.79,0.0,-0.84796,0.00012,15.08205]
[1776455502137,31.4,77378.33,0.0,-0.84769,0.00012,15.10022]
[1776455507172,31.4,77377.64,0.0,-0.8478,0.00012,15.09305]
[1776455512207,31.4,77381.17,0.0,-0.84742,0.00012,15.11917]
[1776455517242,31.39,77383.55,0.0,-0.84716,0.00012,15.13618]
[1776455522277,31.39,77386.56,0.0,-0.84684,0.00012,15.15819]
[1776455524290,31.39,77380.79,0.0,-0.84753,0.00012,15.11185]
[1776455525298,31.39,77377.76,0.0,-0.84788,0.00012,15.08761]
[1776455530332,31.39,77377.23,0.0,-0.84797,0.00012,15.08205]
[1776455535369,31.38,77360.76,0.0,-0.84991,0.00012,14.95064]
[1776455536374,31.38,77348.0,0.0,-0.85138,0.00012,14.84983]
[1776455537382,31.38,77345.88,0.0,-0.85163,0.00012,14.83312]
[1776455541410,31.38,77356.07,0.0,-0.85045,0.00012,14.91357]
[1776455542416,31.38,77359.6,0.0,-0.85004,0.00012,14.94135]
[1776455544430,31.38,77365.4,0.0,-0.84937,0.00012,14.98688]
[1776455548474,31.38,77370.63,0.0,-0.84878,0.00012,15.02747]
[1776455549467,31.38,77378.22,0.0,-0.84789,0.00012,15.08719]
[1776455550474,31.38,77384.23,0.0,-0.84719,0.00012,15.13437]
[1776455551479,31.38,77386.14,0.0,-0.84701,0.00012,15.14475]
[1776455556517,31.38,77391.72,0.0,-0.84638,0.00012,15.18695]
[1776455558531,31.38,77401.22,0.0,-0.84527,0.00012,15.26169]
[1776455561552,31.38,77395.01,0.0,-0.846,0.00012,15.21267]
[1776455566588,31.38,77394.45,0.0,-0.84606,0.00012,15.20868]
[1776455568602,31.38,77387.17,0.0,-0.84691,0.00012,15.1511]
[1776455571623,31.38,77380.18,0.0,-0.84774,0.00012,15.09562]
[1776455576660,31.37,77377.56,0.0,-0.84807,0.00012,15.07339]
[1776455577666,31.37,77369.42,0.0,-0.84902,0.00012,15.00879]
[1776455578675,31.37,77366.55,0.0,-0.84936,0.00012,14.98592]
[1776455583831,31.37,77351.73,0.0,-0.85109,0.00012,14.86804]
[1776455584716,31.37,77351.73,0.0,-0.85109,0.00012,14.86793]
[1776455586733,31.37,77344.2,0.0,-0.85196,0.00011,14.80845]
[1776455588745,31.37,77335.56,0.0,-0.85295,0.00011,14.74038]
[1776455590757,31.37,77332.14,0.0,-0.85335,0.00011,14.71305]
[1776455592772,31.37,77340.28,0.0,-0.85242,0.00011,14.77684]
[1776455597811,31.37,77346.01,0.0,-0.85177,0.00012,14.82177]
[1776455599821,31.37,77352.94,0.0,-0.85097,0.00012,14.87637]
[1776455601835,31.37,77356.3,0.0,-0.85058,0.00012,14.90266]
[1776455603971,31.37,77362.53,0.0,-0.84987,0.00012,14.95133]
[1776455605865,31.37,77371.22,0.0,-0.84886,0.00012,15.01978]
[1776455606880,31.37,77384.28,0.0,-0.84734,0.00012,15.12272]
[1776455607878,31.37,77383.3,0.0,-0.84746,0.00012,15.11458]
[1776455612914,31.36,77386.72,0.0,-0.84711,0.00012,15.13636]
[1776455617950,31.36,77389.16,0.0,-0.84684,0.00012,15.154]
[1776455622982,31.36,77389.78,0.0,-0.8468,0.00012,15.15715]
[1776455624111,31.36,77378.57,0.0,-0.84812,0.00012,15.06818]
[1776455624998,31.36,77378.57,0.0,-0.84812,0.00012,15.06797]
[1776455626004,31.36,77370.4,0.0,-0.84908,0.00012,15.00325]
[1776455631042,31.35,77368.19,0.0,-0.84935,0.00012,14.98505]
[1776455636077,31.35,77367.64,0.0,-0.84942,0.00012,14.97998]
[1776455637083,31.35,77379.38,0.0,-0.84806,0.00012,15.07251]
[1776455642121,31.35,77376.8,0.0,-0.84838,0.00012,15.05075]
[1776455644253,31.35,77370.99,0.0,-0.84906,0.00012,15.00443]
[1776455650175,31.35,77373.59,0.0,-0.84877,0.00012,15.02392]
[1776455652189,31.35,77383.12,0.0,-0.84767,0.00012,15.09875]
[1776455653195,31.35,77389.39,0.0,-0.84694,0.00012,15.14798]
[1776455658234,31.34,77390.81,0.0,-0.84679,0.00012,15.15779]
[1776455659240,31.34,77380.18,0.0,-0.84804,0.00012,15.07342]
[1776455663270,31.34,77375.16,0.0,-0.84865,0.00012,15.03273]
[1776455668303,31.34,77374.78,0.0,-0.84871,0.00012,15.02851]
[1776455671324,31.34,77382.74,0.0,-0.84782,0.00012,15.08638]
[1776455672331,31.34,77385.46,0.0,-0.84751,0.00012,15.10758]
[1776455674467,31.34,77395.83,0.0,-0.84629,0.00012,15.18948]
[1776455676359,31.33,77397.83,0.0,-0.84606,0.00012,15.20502]
[1776455680393,31.33,77403.23,0.0,-0.84542,0.00012,15.24776]
[1776455683410,31.33,77389.76,0.0,-0.84701,0.00012,15.14087]
[1776455684545,31.33,77389.07,0.0,-0.8471,0.00012,15.13527]
[1776455690589,31.33,77392.6,0.0,-0.84671,0.00012,15.16118]
[1776455693480,31.33,77382.13,0.0,-0.84796,0.00012,15.07711]
[1776455695494,31.33,77382.83,0.0,-0.84789,0.00012,15.08195]
[1776455697508,31.33,77374.18,0.0,-0.84891,0.00012,15.01291]
[1776455699523,31.32,77376.06,0.0,-0.8487,0.00012,15.02734]
[1776455701538,31.32,77386.37,0.0,-0.8475,0.00012,15.1084]
[1776455702544,31.32,77379.97,0.0,-0.84825,0.00012,15.05739]
[1776455703549,31.32,77375.33,0.0,-0.8488,0.00012,15.02037]
[1776455708584,31.32,77382.06,0.0,-0.84803,0.00012,15.07228]
[1776455712613,31.32,77392.1,0.0,-0.84687,0.00012,15.15056]
[1776455713619,31.32,77395.91,0.0,-0.84643,0.00012,15.18058]
[1776455716640,31.32,77398.08,0.0,-0.84618,0.00012,15.19688]
[1776455719662,31.31,77404.58,0.0,-0.84543,0.00012,15.24744]
[1776455720801,31.31,77405.59,0.0,-0.84531,0.00012,15.25541]
[1776455726710,31.31,77406.88,0.0,-0.84516,0.00012,15.26526]
[1776455731745,31.31,77405.13,0.0,-0.84541,0.00012,15.24676]
[1776455733759,31.31,77410.33,0.0,-0.84479,0.00012,15.28781]
[1776455737788,31.31,77404.46,0.0,-0.8455,0.00012,15.24089]
[1776455742822,31.31,77407.08,0.0,-0.84519,0.00012,15.2612]
[1776455746854,31.31,77415.27,0.0,-0.84423,0.00012,15.32558]
[1776455747859,31.31,77410.1,0.0,-0.84485,0.00012,15.28441]
[1776455752893,31.31,77420.39,0.0,-0.84363,0.00012,15.36516]
[1776455754916,31.31,77422.89,0.0,-0.84334,0.00012,15.38453]
[1776455756921,31.31,77404.54,0.0,-0.84553,0.00012,15.23855]
[1776455757930,31.31,77406.85,0.0,-0.84526,0.00012,15.25675]
[1776455762969,31.3,77407.79,0.0,-0.84516,0.00012,15.26354]
[1776455768006,31.3,77406.75,0.0,-0.84529,0.00012,15.25466]
[1776455773037,31.3,77415.06,0.0,-0.84431,0.00012,15.31996]
[1776455774043,31.3,77417.61,0.0,-0.84401,0.00012,15.33997]
[1776455779080,31.3,77413.99,0.0,-0.84446,0.00012,15.3102]
[1776455784113,31.3,77413.75,0.0,-0.84451,0.00012,15.30717]
[1776455789148,31.3,77414.05,0.0,-0.84449,0.00012,15.30862]
[1776455794183,31.29,77419.08,0.0,-0.84394,0.00012,15.34305]
[1776455796203,31.29,77411.34,0.0,-0.84487,0.00012,15.28128]
[1776455797208,31.29,77403.69,0.0,-0.84577,0.00012,15.22054]
[1776455802243,31.29,77407.56,0.0,-0.84532,0.00012,15.25063]
[1776455805265,31.29,77397.53,0.0,-0.84652,0.00012,15.17059]
[1776455810300,31.29,77399.29,0.0,-0.84634,0.00012,15.18302]
[1776455813321,31.29,77394.06,0.0,-0.84695,0.00012,15.14151]
[1776455818364,31.29,77397.66,0.0,-0.84653,0.00012,15.16997]
[1776455823394,31.29,77383.56,0.0,-0.8482,0.00012,15.05779]
[1776455824399,31.29,77377.35,0.0,-0.84893,0.00012,15.00825]
[1776455829434,31.28,77379.92,0.0,-0.84865,0.00012,15.02691]
[1776455834470,31.28,77380.22,0.0,-0.84864,0.00012,15.02767]
[1776455835479,31.28,77385.68,0.0,-0.848,0.00012,15.0709]
[1776455836488,31.28,77395.31,0.0,-0.84687,0.00012,15.14714]
[1776455837491,31.28,77399.87,0.0,-0.84633,0.00012,15.18337]
[1776455839507,31.28,77403.51,0.0,-0.8459,0.00012,15.21224]
[1776455841710,31.28,77411.51,0.0,-0.84495,0.00012,15.27562]
[1776455843534,31.28,77412.63,0.0,-0.84482,0.00012,15.28434]
[1776455848569,31.28,77415.09,0.0,-0.84454,0.00012,15.30324]
[1776455853605,31.28,77415.3,0.0,-0.84456,0.00012,15.29981]
[1776455858641,31.27,77417.24,0.0,-0.84434,0.00012,15.31447]
[1776455863675,31.27,77417.59,0.0,-0.84431,0.00012,15.31645]
[1776455866695,31.27,77422.69,0.0,-0.84371,0.00012,15.35638]
[1776455871735,31.27,77423.25,0.0,-0.84366,0.00012,15.35984]
[1776455877777,31.27,77425.68,0.0,-0.84339,0.00012,15.37785]
[1776455882812,31.27,77427.61,0.0,-0.84317,0.00012,15.39206]
[1776455887847,31.26,77426.52,0.0,-0.84332,0.00012,15.38225]
[1776455892881,31.26,77425.24,0.0,-0.84349,0.00012,15.371]
[1776455897917,31.26,77425.5,0.0,-0.84348,0.00012,15.37197]
[1776455902142,31.26,77463.4,0.0,-0.83891,0.00012,15.67196]
[1776455903972,31.26,77464.98,0.0,-0.83873,0.00012,15.68417]
[1776455910020,31.25,77470.69,0.0,-0.83806,0.00012,15.72785]
[1776455915052,31.25,77470.64,0.0,-0.83811,0.00012,15.72247]
[1776455917066,31.25,77468.01,0.0,-0.83843,0.00012,15.70145]
[1776455922282,31.25,77472.29,0.0,-0.83791,0.00012,15.73513]
[1776455928144,31.25,77469.28,0.0,-0.83829,0.00012,15.71073]
[1776455933179,31.25,77468.35,0.0,-0.83841,0.00012,15.70301]
[1776455938214,31.25,77479.2,0.0,-0.83708,0.00012,15.78882]
[1776455939223,31.25,77482.32,0.0,-0.8367,0.00012,15.81342]
[1776455942423,31.25,77477.14,0.0,-0.83735,0.00012,15.77162]
[1776455944270,31.25,77475.85,0.0,-0.83751,0.00012,15.76101]
[1776455946283,31.25,77469.96,0.0,-0.83824,0.00012,15.71395]
[1776455950311,31.24,77463.25,0.0,-0.83906,0.00012,15.66018]
[1776455955352,31.24,77461.04,0.0,-0.83934,0.00012,15.64233]
[1776455956356,31.24,77448.65,0.0,-0.84085,0.00012,15.54358]
[1776455957362,31.24,77440.01,0.0,-0.84189,0.00012,15.47475]
[1776455958368,31.24,77439.24,0.0,-0.84199,0.00012,15.46829]
[1776455963401,31.24,77439.86,0.0,-0.84194,0.00012,15.47153]
[1776455968440,31.24,77439.08,0.0,-0.84206,0.00012,15.46364]
[1776455973472,31.23,77441.83,0.0,-0.84179,0.00012,15.47947]
[1776455974483,31.23,77447.0,0.0,-0.84118,0.00012,15.52002]
[1776455978507,31.23,77455.21,0.0,-0.84019,0.00012,15.58452]
[1776455981528,31.23,77464.22,0.0,-0.83911,0.00012,15.65534]
[1776455986564,31.22,77466.72,0.0,-0.83883,0.00012,15.6736]
[1776455988579,31.22,77475.84,0.0,-0.83772,0.00012,15.74575]
[1776455989586,31.22,77482.72,0.0,-0.83688,0.00012,15.80003]
[1776455994624,31.21,77482.69,0.0,-0.83702,0.00012,15.79123]
[1776455999663,31.2,77477.34,0.0,-0.83769,0.00012,15.74776]
[1776456000735,31.2,77449.21,0.0,-0.84112,0.00012,15.52397]
[1776456001769,31.2,77429.94,0.0,-0.84344,0.00012,15.3707]
[1776456004723,31.2,77428.97,0.0,-0.84359,0.00012,15.36124]
[1776456008755,31.2,77416.34,0.0,-0.84511,0.00012,15.25993]
[1776456009760,31.2,77416.24,0.0,-0.84513,0.00012,15.25843]
[1776456013784,31.2,77422.1,0.0,-0.84445,0.00012,15.30396]
[1776456017817,31.19,77411.91,0.0,-0.84569,0.00012,15.22134]
[1776456018822,31.19,77411.97,0.0,-0.84569,0.00012,15.22154]
[1776456022847,31.19,77406.26,0.0,-0.84638,0.00012,15.17514]
[1776456023854,31.19,77399.14,0.0,-0.84723,0.00012,15.11831]
[1776456024860,31.19,77396.4,0.0,-0.84756,0.00012,15.09612]
[1776456029898,31.19,77395.29,0.0,-0.84771,0.00012,15.08571]
[1776456031910,31.18,77383.19,0.0,-0.84918,0.00012,14.9845]
[1776456032916,31.18,77372.24,0.0,-0.85046,0.00012,14.89728]
[1776456033924,31.18,77370.63,0.0,-0.85065,0.00012,14.88436]
[1776456038960,31.18,77374.89,0.0,-0.85017,0.00012,14.91708]
[1776456043996,31.18,77376.52,0.0,-0.84999,0.00012,14.92919]
[1776456049031,31.18,77370.9,0.0,-0.85066,0.00012,14.88376]
[1776456054066,31.18,77370.29,0.0,-0.85074,0.00012,14.87847]
[1776456057086,31.18,77380.01,0.0,-0.84961,0.00012,14.95542]
[1776456058103,31.18,77388.95,0.0,-0.84856,0.00012,15.02638]
[1776456059099,31.18,77388.83,0.0,-0.84858,0.00012,15.02524]
[1776456060109,31.18,77411.97,0.0,-0.84584,0.00012,15.20924]
[1776456061114,31.18,77425.49,0.0,-0.84423,0.00012,15.31682]
[1776456062124,31.18,77429.74,0.0,-0.84372,0.00012,15.35066]
[1776456063380,31.18,77466.48,0.0,-0.83928,0.00012,15.64289]
[1776456065146,31.18,77473.3,0.0,-0.83845,0.00012,15.69706]
[1776456066153,31.18,77475.88,0.0,-0.83813,0.00012,15.71751]
[1776456071185,31.17,77468.99,0.0,-0.83898,0.00012,15.66206]
[1776456072193,31.17,77464.98,0.0,-0.83948,0.00012,15.63009]
[1776456073451,31.17,77458.3,0.0,-0.84029,0.00012,15.57689]
[1776456075212,31.17,77453.33,0.0,-0.84089,0.00012,15.53739]
[1776456077227,31.17,77451.3,0.0,-0.84115,0.00012,15.5207]
[1776456082261,31.17,77449.82,0.0,-0.84135,0.00012,15.50715]
[1776456087297,31.17,77449.93,0.0,-0.84137,0.00012,15.5063]
[1776456092332,31.16,77445.38,0.0,-0.84198,0.00012,15.46403]
[1776456097369,31.16,77451.35,0.0,-0.84128,0.00012,15.51]
[1776456102404,31.16,77446.31,0.0,-0.84192,0.00012,15.46795]
[1776456107439,31.15,77446.38,0.0,-0.84194,0.00012,15.4668]
[1776456112475,31.15,77446.19,0.0,-0.84199,0.00012,15.46369]
[1776456117525,31.15,77457.65,0.0,-0.84063,0.00012,15.55314]
[1776456118521,31.15,77470.74,0.0,-0.83903,0.00012,15.65716]
[1776456119530,31.15,77496.06,0.0,-0.83593,0.00012,15.85841]
[1776456120533,31.15,77502.87,0.0,-0.83508,0.00012,15.91268]
[1776456121540,31.14,77517.1,0.0,-0.83331,0.00013,16.02573]
[1776456122549,31.14,77521.02,0.0,-0.83286,0.00013,16.05444]
[1776456125569,31.14,77532.4,0.0,-0.83146,0.00013,16.14356]
[1776456126577,31.13,77534.82,0.0,-0.83118,0.00013,16.16112]
[1776456130605,31.12,77537.41,0.0,-0.83099,0.00013,16.17342]
[1776456132619,31.11,77532.02,0.0,-0.83173,0.00013,16.12662]
[1776456133875,31.11,77537.56,0.0,-0.83105,0.00013,16.16949]
[1776456136646,31.09,77540.4,0.0,-0.83078,0.00013,16.18708]
[1776456139670,31.09,77532.99,0.0,-0.83177,0.00013,16.1242]
[1776456141682,31.09,77525.69,0.0,-0.83269,0.00013,16.06577]
[1776456143948,31.09,77537.25,0.0,-0.83124,0.00013,16.15794]
[1776456145709,31.09,77538.88,0.0,-0.83104,0.00013,16.1707]
[1776456150745,31.08,77541.34,0.0,-0.83074,0.00013,16.1895]
[1776456157800,31.08,77541.92,0.0,-0.83072,0.00013,16.18863]
[1776456162829,31.08,77540.35,0.0,-0.83093,0.00013,16.17556]
[1776456167864,31.08,77540.63,0.0,-0.8309,0.00013,16.17721]
[1776456172899,31.08,77559.37,0.0,-0.82853,0.00013,16.32608]
[1776456174160,31.08,77556.4,0.0,-0.82891,0.00013,16.3021]
[1776456175919,31.08,77547.34,0.0,-0.83007,0.00013,16.22927]
[1776456176929,31.08,77542.39,0.0,-0.83071,0.00013,16.18961]
[1776456178944,31.08,77537.59,0.0,-0.83132,0.00013,16.15109]
[1776456183979,31.08,77535.24,0.0,-0.83162,0.00013,16.13203]
[1776456184984,31.08,77541.2,0.0,-0.83086,0.00013,16.17955]
[1776456185990,31.08,77545.27,0.0,-0.83035,0.00013,16.21192]
[1776456189012,31.07,77537.89,0.0,-0.83129,0.00013,16.15258]
[1776456190020,31.07,77528.0,0.0,-0.83254,0.00013,16.07355]
[1776456191031,31.07,77527.26,0.0,-0.83263,0.00013,16.06766]
[1776456196061,31.07,77524.91,0.0,-0.83293,0.00013,16.04906]
[1776456200088,31.07,77518.27,0.0,-0.83376,0.00013,15.99585]
[1776456201095,31.07,77513.24,0.0,-0.83439,0.00012,15.9555]
[1776456204116,31.07,77506.45,0.0,-0.83525,0.00012,15.90091]
[1776456207137,31.07,77501.86,0.0,-0.83583,0.00012,15.86337]
[1776456211169,31.07,77515.91,0.0,-0.83413,0.00013,15.97016]
[1776456212172,31.06,77520.48,0.0,-0.83362,0.00013,16.00274]
[1776456213179,31.06,77527.92,0.0,-0.83269,0.00013,16.06174]
[1776456214189,31.06,77531.25,0.0,-0.83228,0.00013,16.08784]
[1776456215266,31.06,77538.4,0.0,-0.83139,0.00013,16.14442]
[1776456216210,31.05,77551.92,0.0,-0.82972,0.00013,16.24969]
[1776456217224,31.05,77559.45,0.0,-0.82876,0.00013,16.30981]
[1776456218224,31.04,77561.05,0.0,-0.82866,0.00013,16.31598]
[1776456223262,31.04,77550.67,0.0,-0.83001,0.00013,16.23164]
[1776456225281,31.04,77546.55,0.0,-0.83054,0.00013,16.19818]
[1776456230312,31.03,77545.47,0.0,-0.8307,0.00013,16.18836]
[1776456233333,31.03,77538.77,0.0,-0.83156,0.00013,16.13421]
[1776456239376,31.03,77541.33,0.0,-0.83125,0.00013,16.15374]
[1776456241389,31.03,77554.1,0.0,-0.82963,0.00013,16.2554]
[1776456242395,31.03,77556.37,0.0,-0.82935,0.00013,16.27324]
[1776456247430,31.03,77551.17,0.0,-0.83004,0.00013,16.23015]
[1776456252465,31.02,77549.09,0.0,-0.83032,0.00013,16.21231]
[1776456254723,31.02,77546.78,0.0,-0.83062,0.00013,16.19348]
[1776456260522,31.02,77546.52,0.0,-0.83067,0.00013,16.1904]
[1776456266564,31.02,77548.49,0.0,-0.83044,0.00013,16.20519]
[1776456271599,31.02,77548.98,0.0,-0.83042,0.00013,16.20391]
[1776456276634,31.01,77549.13,0.0,-0.83042,0.00013,16.20428]
[1776456278648,31.01,77556.65,0.0,-0.82946,0.00013,16.26405]
[1776456279655,31.01,77565.11,0.0,-0.82839,0.00013,16.33142]
[1776456280662,31.01,77565.25,0.0,-0.82838,0.00013,16.33221]
[1776456285707,31.01,77566.85,0.0,-0.82819,0.00013,16.34385]
[1776456287721,31.01,77577.91,0.0,-0.82678,0.00013,16.43156]
[1776456288729,31.01,77577.91,0.0,-0.82678,0.00013,16.4314]
[1776456292757,31.01,77568.03,0.0,-0.82806,0.00013,16.35167]
[1776456293767,31.01,77561.38,0.0,-0.82892,0.00013,16.2984]
[1776456295007,31.01,77573.81,0.0,-0.82733,0.00013,16.39746]
[1776456295777,31.01,77573.81,0.0,-0.82734,0.00013,16.39711]
[1776456299806,31.0,77575.08,0.0,-0.8272,0.00013,16.40565]
[1776456305080,31.0,77578.18,0.0,-0.82684,0.00013,16.42824]
[1776456310882,30.99,77580.41,0.0,-0.82659,0.00013,16.44331]
[1776456316925,30.98,77581.72,0.0,-0.82654,0.00013,16.44715]
[1776456319945,30.98,77572.65,0.0,-0.82771,0.00013,16.37387]
[1776456320952,30.98,77568.58,0.0,-0.82824,0.00013,16.34092]
[1776456325222,30.97,77553.44,0.0,-0.8302,0.00013,16.21832]
[1776456326997,30.97,77557.34,0.0,-0.82974,0.00013,16.24715]
[1776456328007,30.97,77566.53,0.0,-0.82857,0.00013,16.32047]
[1776456329010,30.97,77569.69,0.0,-0.82817,0.00013,16.34543]
[1776456331023,30.97,77572.73,0.0,-0.82783,0.00013,16.36463]
[1776456334055,30.96,77577.8,0.0,-0.8272,0.00013,16.40398]
[1776456339090,30.96,77579.61,0.0,-0.82698,0.00013,16.41734]
[1776456345363,30.96,77578.42,0.0,-0.82716,0.00013,16.40647]
[1776456353189,30.95,77577.35,0.0,-0.82734,0.00013,16.39558]
[1776456358222,30.95,77577.67,0.0,-0.82733,0.00013,16.39591]
[1776456364264,30.94,77582.16,0.0,-0.8268,0.00013,16.42893]
[1776456369299,30.94,77582.79,0.0,-0.82676,0.00013,16.43147]
[1776456376349,30.93,77582.24,0.0,-0.82689,0.00013,16.42358]
[1776456381386,30.92,77581.93,0.0,-0.82697,0.00013,16.41872]
[1776456386421,30.92,77583.06,0.0,-0.82686,0.00013,16.42534]
[1776456388434,30.92,77574.84,0.0,-0.82794,0.00013,16.35856]
[1776456390447,30.92,77574.52,0.0,-0.82799,0.00013,16.35519]
[1776456395483,30.91,77570.95,0.0,-0.82852,0.00013,16.32006]
[1776456400518,30.91,77572.91,0.0,-0.82829,0.00013,16.33427]
[1776456405828,30.91,77552.04,0.0,-0.83099,0.00013,16.16538]
[1776456406570,30.91,77552.04,0.0,-0.83099,0.00013,16.16523]
[1776456409591,30.9,77555.54,0.0,-0.83055,0.00013,16.19307]
[1776456410601,30.9,77560.9,0.0,-0.82986,0.00013,16.23607]
[1776456411608,30.9,77574.58,0.0,-0.82811,0.00013,16.3455]
[1776456412613,30.9,77579.87,0.0,-0.82744,0.00013,16.3876]
[1776456417646,30.9,77577.94,0.0,-0.82771,0.00013,16.37046]
[1776456422681,30.9,77579.28,0.0,-0.82757,0.00013,16.37958]
[1776456427717,30.89,77575.11,0.0,-0.82813,0.00013,16.34464]
[1776456432751,30.89,77577.17,0.0,-0.82789,0.00013,16.35985]
[1776456437786,30.89,77582.14,0.0,-0.82727,0.00013,16.39847]
[1776456439801,30.89,77585.17,0.0,-0.82689,0.00013,16.42216]
[1776456444837,30.88,77579.11,0.0,-0.82769,0.00013,16.37204]
[1776456446114,30.88,77571.41,0.0,-0.82869,0.00013,16.31002]
[1776456447856,30.88,77569.79,0.0,-0.8289,0.00013,16.29667]
[1776456449915,30.88,77565.29,0.0,-0.82948,0.00013,16.2603]
[1776456451884,30.88,77580.12,0.0,-0.82761,0.00013,16.37471]
[1776456452894,30.88,77581.13,0.0,-0.82749,0.00013,16.38257]
[1776456454956,30.88,77595.81,0.0,-0.8256,0.00013,16.49979]
[1776456456198,30.88,77612.18,0.0,-0.82347,0.00013,16.6306]
[1776456457935,30.88,77615.4,0.0,-0.82305,0.00013,16.65629]
[1776456462971,30.88,77606.35,0.0,-0.82424,0.00013,16.58312]
[1776456464993,30.88,77602.42,0.0,-0.82476,0.00013,16.5515]
[1776456470030,30.88,77601.02,0.0,-0.82496,0.00013,16.53899]
[1776456475054,30.87,77604.33,0.0,-0.82457,0.00013,16.563]
[1776456478075,30.87,77594.53,0.0,-0.82587,0.00013,16.48294]
[1776456480089,30.87,77593.1,0.0,-0.82607,0.00013,16.47066]
[1776456482104,30.86,77604.51,0.0,-0.8246,0.00013,16.56137]
[1776456483111,30.86,77612.25,0.0,-0.82359,0.00013,16.62313]
[1776456484117,30.86,77610.84,0.0,-0.82379,0.00013,16.61147]
[1776456489153,30.86,77607.55,0.0,-0.82423,0.00013,16.58411]
[1776456491178,30.86,77612.66,0.0,-0.82357,0.00013,16.62487]
[1776456492186,30.86,77614.28,0.0,-0.82336,0.00013,16.63769]
[1776456497213,30.86,77612.21,0.0,-0.82364,0.00013,16.62022]
[1776456498221,30.86,77620.1,0.0,-0.82261,0.00013,16.68327]
[1776456499229,30.86,77622.9,0.0,-0.82225,0.00013,16.70544]
[1776456503255,30.85,77622.47,0.0,-0.82233,0.00013,16.70077]
[1776456506547,30.85,77616.82,0.0,-0.82308,0.00013,16.65462]
[1776456512319,30.85,77615.09,0.0,-0.82337,0.00013,16.63474]
[1776456517356,30.85,77616.25,0.0,-0.82324,0.00013,16.64261]
[1776456521384,30.84,77610.57,0.0,-0.82401,0.00013,16.59591]
[1776456525412,30.84,77604.27,0.0,-0.82485,0.00013,16.54437]
[1776456530447,30.84,77602.64,0.0,-0.82507,0.00013,16.53031]
[1776456532461,30.84,77609.45,0.0,-0.82419,0.00013,16.58454]
[1776456537496,30.84,77609.37,0.0,-0.82422,0.00013,16.5826]
[1776456542531,30.83,77608.66,0.0,-0.82434,0.00013,16.57561]
[1776456547568,30.83,77608.87,0.0,-0.82433,0.00013,16.576]
[1776456552602,30.83,77606.05,0.0,-0.82472,0.00013,16.55209]
[1776456557638,30.82,77605.61,0.0,-0.82481,0.00013,16.54705]
[1776456562677,30.82,77606.84,0.0,-0.82467,0.00013,16.55558]
[1776456567713,30.82,77607.46,0.0,-0.82461,0.00013,16.55942]
[1776456569728,30.81,77599.45,0.0,-0.82574,0.00013,16.4898]
[1776456571743,30.81,77597.1,0.0,-0.82609,0.00013,16.46572]
[1776456576776,30.8,77597.85,0.0,-0.82603,0.00013,16.46979]
[1776456581811,30.8,77599.31,0.0,-0.82587,0.00013,16.47962]
[1776456587125,30.79,77599.6,0.0,-0.82586,0.00013,16.48008]
[1776456592888,30.79,77599.85,0.0,-0.82587,0.00013,16.47991]
[1776456597935,30.79,77600.21,0.0,-0.82585,0.00013,16.48104]
[1776456599938,30.78,77589.03,0.0,-0.82731,0.00013,16.39022]
[1776456600948,30.78,77587.24,0.0,-0.82755,0.00013,16.37535]
[1776456602962,30.78,77572.4,0.0,-0.82948,0.00013,16.25502]
[1776456603968,30.78,77572.0,0.0,-0.82954,0.00013,16.25151]
[1776456609006,30.78,77571.23,0.0,-0.82966,0.00013,16.24384]
[1776456613032,30.78,77563.47,0.0,-0.83067,0.00013,16.18019]
[1776456614041,30.78,77556.05,0.0,-0.83162,0.00013,16.1202]
[1776456615045,30.78,77555.77,0.0,-0.83166,0.00013,16.11783]
[1776456617334,30.77,77546.82,0.0,-0.83281,0.00013,16.04513]
[1776456619073,30.77,77545.36,0.0,-0.833,0.00013,16.0331]
[1776456622099,30.77,77529.34,0.0,-0.83503,0.00013,15.90326]
[1776456623109,30.77,77525.94,0.0,-0.83547,0.00013,15.87552]
[1776456624114,30.77,77519.82,0.0,-0.83624,0.00013,15.82588]
[1776456625125,30.77,77514.69,0.0,-0.83689,0.00012,15.78428]
[1776456627404,30.77,77513.26,0.0,-0.83708,0.00012,15.77195]
[1776456633175,30.76,77509.58,0.0,-0.83761,0.00012,15.73564]
[1776456638215,30.76,77510.59,0.0,-0.83751,0.00012,15.74201]
[1776456642241,30.76,77494.98,0.0,-0.83947,0.00012,15.61469]
[1776456643263,30.76,77481.95,0.0,-0.84108,0.00012,15.50938]
[1776456644253,30.76,77469.05,0.0,-0.84266,0.00012,15.40527]
[1776456645315,30.76,77462.41,0.0,-0.84348,0.00012,15.35128]
[1776456646274,30.76,77465.46,0.0,-0.84311,0.00012,15.37552]
[1776456650306,30.75,77460.29,0.0,-0.84377,0.00012,15.33237]
[1776456651319,30.75,77449.4,0.0,-0.84509,0.00012,15.24455]
[1776456652317,30.75,77442.69,0.0,-0.84591,0.00012,15.18956]
[1776456653326,30.75,77434.24,0.0,-0.84697,0.00012,15.11885]
[1776456656371,30.74,77441.28,0.0,-0.84617,0.00012,15.17284]
[1776456659402,30.74,77446.48,0.0,-0.84554,0.00012,15.21446]
[1776456662412,30.74,77451.89,0.0,-0.8449,0.00012,15.25754]
[1776456667686,30.74,77450.33,0.0,-0.8451,0.00012,15.24391]
[1776456671473,30.74,77461.16,0.0,-0.8438,0.00012,15.33044]
[1776456673490,30.74,77468.37,0.0,-0.84293,0.00012,15.38795]
[1776456676509,30.73,77474.56,0.0,-0.84219,0.00012,15.4368]
[1776456677756,30.73,77481.56,0.0,-0.84134,0.00012,15.49288]
[1776456681545,30.73,77487.77,0.0,-0.84059,0.00012,15.54169]
[1776456686580,30.73,77495.08,0.0,-0.83971,0.00012,15.59948]
[1776456691614,30.72,77496.92,0.0,-0.83954,0.00012,15.60852]
[1776456693629,30.72,77491.15,0.0,-0.84026,0.00012,15.56148]
[1776456699671,30.72,77492.77,0.0,-0.84008,0.00012,15.57328]
[1776456700678,30.72,77506.54,0.0,-0.83838,0.00012,15.68417]
[1776456703699,30.72,77497.75,0.0,-0.83948,0.00012,15.61218]
[1776456708733,30.72,77503.72,0.0,-0.83876,0.00012,15.6591]
[1776456712764,30.71,77516.04,0.0,-0.83725,0.00013,15.75713]
[1776456717800,30.71,77518.1,0.0,-0.83702,0.00013,15.77183]
[1776456718810,30.71,77524.72,0.0,-0.8362,0.00013,15.82508]
[1776456719813,30.71,77529.92,0.0,-0.83555,0.00013,15.86678]
[1776456724849,30.7,77525.24,0.0,-0.83617,0.00013,15.82721]
[1776456726865,30.7,77533.63,0.0,-0.83512,0.00013,15.89435]
[1776456727871,30.7,77539.31,0.0,-0.83441,0.00013,15.94007]
[1776456730890,30.7,77537.02,0.0,-0.83471,0.00013,15.92089]
[1776456734920,30.7,77529.96,0.0,-0.83561,0.00013,15.86309]
[1776456739956,30.7,77528.65,0.0,-0.83578,0.00013,15.85185]
[1776456744989,30.7,77526.68,0.0,-0.83604,0.00013,15.83531]
[1776456750028,30.7,77526.25,0.0,-0.83611,0.00013,15.83123]
[1776456752045,30.7,77531.95,0.0,-0.83543,0.00013,15.87267]
[1776456758317,30.69,77529.92,0.0,-0.8357,0.00013,15.85519]
[1776456764168,30.69,77535.76,0.0,-0.835,0.00013,15.90028]
[1776456768387,30.69,77530.58,0.0,-0.83568,0.00013,15.85659]
[1776456774236,30.68,77530.57,0.0,-0.83572,0.00013,15.85406]
[1776456779271,30.68,77530.58,0.0,-0.83575,0.00013,15.85214]
[1776456784306,30.67,77525.36,0.0,-0.83644,0.00013,15.80797]
[1776456785315,30.67,77517.14,0.0,-0.83747,0.00013,15.74114]
[1776456786320,30.67,77506.07,0.0,-0.83886,0.00012,15.65132]
[1776456787327,30.67,77501.46,0.0,-0.83944,0.00012,15.61388]
[1776456788529,30.67,77507.46,0.0,-0.8387,0.00012,15.66171]
[1776456790355,30.67,77509.72,0.0,-0.83843,0.00012,15.67957]
[1776456792364,30.67,77531.36,0.0,-0.83572,0.00013,15.85397]
[1776456793371,30.67,77541.16,0.0,-0.83449,0.00013,15.93283]
[1776456794376,30.67,77541.55,0.0,-0.83445,0.00013,15.93547]
[1776456796391,30.66,77534.29,0.0,-0.83539,0.00013,15.8757]
[1776456797398,30.66,77533.22,0.0,-0.83552,0.00013,15.86686]
[1776456802433,30.66,77533.51,0.0,-0.83552,0.00013,15.86728]
[1776456807470,30.66,77533.85,0.0,-0.8355,0.00013,15.86849]
[1776456812504,30.65,77533.78,0.0,-0.83557,0.00013,15.86193]
[1776456817540,30.65,77537.24,0.0,-0.83516,0.00013,15.88789]
[1776456822579,30.65,77541.34,0.0,-0.83468,0.00013,15.91898]
[1776456827610,30.64,77550.95,0.0,-0.83349,0.00013,15.99482]
[1776456828815,30.64,77556.28,0.0,-0.83282,0.00013,16.03768]
[1776456831637,30.64,77561.18,0.0,-0.83221,0.00013,16.07635]
[1776456836674,30.64,77567.5,0.0,-0.83143,0.00013,16.1256]
[1776456841708,30.63,77570.42,0.0,-0.83109,0.00013,16.1471]
[1776456843722,30.63,77565.41,0.0,-0.83174,0.00013,16.10575]
[1776456845736,30.63,77557.95,0.0,-0.83271,0.00013,16.04468]
[1776456850771,30.63,77560.6,0.0,-0.8324,0.00013,16.06449]
[1776456855807,30.62,77556.04,0.0,-0.83301,0.00013,16.02574]
[1776456860846,30.62,77555.74,0.0,-0.83309,0.00013,16.02079]
[1776456865878,30.61,77556.98,0.0,-0.83297,0.00013,16.02834]
[1776456867891,30.61,77548.26,0.0,-0.83409,0.00013,15.95682]
[1776456873935,30.6,77545.43,0.0,-0.83454,0.00013,15.92606]
[1776456879979,30.6,77543.75,0.0,-0.83481,0.00013,15.90886]
[1776456887029,30.59,77538.46,0.0,-0.83555,0.00013,15.86194]
[1776456892066,30.58,77537.43,0.0,-0.83572,0.00013,15.8508]
[1776456897101,30.58,77535.13,0.0,-0.83606,0.00013,15.82943]
[1776456902136,30.57,77533.64,0.0,-0.83629,0.00013,15.81473]
[1776456904150,30.57,77526.6,0.0,-0.83719,0.00013,15.75657]
[1776456905158,30.57,77519.22,0.0,-0.83812,0.00013,15.69624]
[1776456906163,30.57,77519.22,0.0,-0.83813,0.00013,15.69587]
[1776456909187,30.57,77525.25,0.0,-0.83739,0.00013,15.7437]
[1776456914219,30.56,77522.76,0.0,-0.83774,0.00013,15.7214]
[1776456919447,30.56,77520.53,0.0,-0.83805,0.00013,15.70125]
[1776456925296,30.55,77519.7,0.0,-0.83819,0.00013,15.69215]
[1776456932347,30.55,77518.83,0.0,-0.83838,0.00013,15.67804]
[1776456934364,30.55,77506.4,0.0,-0.83994,0.00012,15.57635]
[1776456935371,30.55,77501.94,0.0,-0.8405,0.00012,15.53987]
[1776456937385,30.55,77501.22,0.0,-0.84059,0.00012,15.53361]
[1776456942420,30.54,77500.87,0.0,-0.84065,0.00012,15.52976]
[1776456947457,30.54,77501.92,0.0,-0.84054,0.00012,15.53728]
[1776456952491,30.54,77500.99,0.0,-0.84067,0.00012,15.52871]
[1776456958532,30.54,77500.43,0.0,-0.84076,0.00012,15.52293]
[1776456959729,30.54,77509.86,0.0,-0.83959,0.00012,15.59911]
[1776456961559,30.54,77514.66,0.0,-0.839,0.00012,15.63779]
[1776456963567,30.53,77514.17,0.0,-0.83907,0.00012,15.63306]
[1776456969800,30.53,77515.29,0.0,-0.83897,0.00013,15.63939]
[1776456975652,30.52,77512.91,0.0,-0.83931,0.00012,15.61763]
[1776456980696,30.52,77513.69,0.0,-0.83924,0.00012,15.62233]
[1776456981694,30.52,77519.03,0.0,-0.83858,0.00013,15.66509]
[1776456986730,30.52,77517.44,0.0,-0.83881,0.00013,15.65007]
[1776456991766,30.51,77516.47,0.0,-0.839,0.00013,15.63551]
[1776456996801,30.51,77517.6,0.0,-0.8389,0.00013,15.64249]
[1776457002846,30.5,77515.0,0.0,-0.83926,0.00013,15.61894]
[1776457007880,30.5,77512.21,0.0,-0.83964,0.00012,15.59429]
[1776457012920,30.49,77511.43,0.0,-0.83977,0.00012,15.58602]
[1776457013927,30.49,77504.34,0.0,-0.84066,0.00012,15.52803]
[1776457018963,30.49,77501.6,0.0,-0.84102,0.00012,15.50433]
[1776457023997,30.49,77501.96,0.0,-0.841,0.00012,15.50583]
[1776457029033,30.49,77502.12,0.0,-0.841,0.00012,15.50567]
[1776457034067,30.48,77497.52,0.0,-0.84159,0.00012,15.46699]
[1776457039103,30.48,77492.66,0.0,-0.84222,0.00012,15.42541]
[1776457044137,30.48,77486.29,0.0,-0.84304,0.00012,15.37166]
[1776457049172,30.47,77488.59,0.0,-0.84278,0.00012,15.38857]
[1776457051187,30.47,77482.41,0.0,-0.84359,0.00012,15.3332]
[1776457055214,30.47,77482.71,0.0,-0.84357,0.00012,15.33452]
[1776457060249,30.47,77482.49,0.0,-0.84362,0.00012,15.33145]
[1776457070323,30.46,77485.23,0.0,-0.84332,0.00012,15.35123]
[1776457075358,30.46,77488.47,0.0,-0.84294,0.00012,15.37639]
[1776457079387,30.46,77479.9,0.0,-0.84401,0.00012,15.30578]
[1776457081403,30.46,77476.2,0.0,-0.84446,0.00012,15.27545]
[1776457085431,30.46,77481.7,0.0,-0.8438,0.00012,15.31984]
[1776457090656,30.46,77480.61,0.0,-0.84394,0.00012,15.31023]
[1776457098519,30.45,77480.58,0.0,-0.84396,0.00012,15.30893]
[1776457100728,30.45,77489.24,0.0,-0.8429,0.00012,15.37921]
[1776457102547,30.45,77498.17,0.0,-0.8418,0.00012,15.45163]
[1776457103556,30.45,77495.8,0.0,-0.8421,0.00012,15.43203]
[1776457105570,30.45,77491.43,0.0,-0.84264,0.00012,15.39596]
[1776457108589,30.45,77497.42,0.0,-0.84191,0.00012,15.44411]
[1776457110801,30.45,77505.03,0.0,-0.84098,0.00012,15.50557]
[1776457116649,30.45,77504.1,0.0,-0.84116,0.00012,15.49171]
[1776457118660,30.44,77494.77,0.0,-0.84232,0.00012,15.41509]
[1776457119667,30.44,77490.29,0.0,-0.84288,0.00012,15.37837]
[1776457120870,30.44,77486.69,0.0,-0.84333,0.00012,15.34872]
[1776457126722,30.44,77486.82,0.0,-0.84332,0.00012,15.3491]
[1776457136786,30.44,77487.5,0.0,-0.84326,0.00012,15.35328]
[1776457143834,30.44,77490.98,0.0,-0.84285,0.00012,15.38055]
[1776457148875,30.44,77501.02,0.0,-0.84162,0.00012,15.4617]
[1776457154912,30.43,77498.31,0.0,-0.84197,0.00012,15.43853]
[1776457157932,30.43,77491.39,0.0,-0.84283,0.00012,15.38175]
[1776457162967,30.43,77491.15,0.0,-0.84287,0.00012,15.37939]
[1776457168004,30.43,77492.35,0.0,-0.84273,0.00012,15.38877]
[1776457169011,30.43,77499.19,0.0,-0.84188,0.00012,15.44436]
[1776457170019,30.43,77505.5,0.0,-0.8411,0.00012,15.49557]
[1776457176059,30.43,77505.4,0.0,-0.84115,0.00012,15.49009]
[1776457181292,30.43,77507.95,0.0,-0.84085,0.00012,15.50959]
[1776457187136,30.42,77506.13,0.0,-0.84111,0.00012,15.49302]
[1776457193179,30.42,77505.19,0.0,-0.84125,0.00012,15.48363]
[1776457198214,30.42,77504.7,0.0,-0.84134,0.00012,15.47817]
[1776457203250,30.42,77495.66,0.0,-0.84248,0.00012,15.40316]
[1776457208284,30.41,77495.2,0.0,-0.84255,0.00012,15.39846]
[1776457213325,30.41,77494.62,0.0,-0.84263,0.00012,15.39293]
[1776457217348,30.41,77489.78,0.0,-0.84324,0.00012,15.35304]
[1776457222385,30.41,77490.08,0.0,-0.84321,0.00012,15.35513]
[1776457227422,30.41,77488.17,0.0,-0.84345,0.00012,15.33931]
[1776457233460,30.41,77485.7,0.0,-0.84379,0.00012,15.31472]
[1776457238497,30.41,77482.43,0.0,-0.84419,0.00012,15.2881]
[1776457243537,30.41,77481.74,0.0,-0.84427,0.00012,15.28255]
[1776457247562,30.41,77475.62,0.0,-0.84502,0.00012,15.23269]
[1776457248569,30.41,77470.37,0.0,-0.84566,0.00012,15.18996]
[1776457250576,30.41,77467.46,0.0,-0.84602,0.00012,15.16624]
[1776457255638,30.41,77463.09,0.0,-0.84655,0.00012,15.13059]
[1776457257628,30.41,77452.19,0.0,-0.84788,0.00012,15.0419]
[1776457258639,30.41,77448.57,0.0,-0.84831,0.00012,15.01242]
[1776457260651,30.41,77441.94,0.0,-0.84912,0.00012,14.95798]
[1776457261856,30.41,77431.22,0.0,-0.85041,0.00012,14.87055]
[1776457263671,30.41,77430.67,0.0,-0.85048,0.00012,14.86587]
[1776457268714,30.41,77429.15,0.0,-0.85067,0.00012,14.85309]
[1776457273744,30.41,77426.07,0.0,-0.85104,0.00012,14.82764]
[1776457274748,30.41,77418.37,0.0,-0.85196,0.00012,14.76493]
[1776457275758,30.41,77412.16,0.0,-0.8527,0.00012,14.71443]
[1776457277774,30.41,77406.66,0.0,-0.85335,0.00012,14.66982]
[1776457278775,30.41,77397.72,0.0,-0.8544,0.00012,14.59728]
[1776457279783,30.41,77391.61,0.0,-0.85512,0.00012,14.54757]
[1776457280790,30.41,77381.78,0.0,-0.85627,0.00012,14.46774]
[1776457282004,30.41,77383.09,0.0,-0.85612,0.00012,14.47814]
[1776457283820,30.41,77393.14,0.0,-0.85494,0.00012,14.55985]
[1776457284827,30.41,77395.84,0.0,-0.85462,0.00012,14.58201]
[1776457289858,30.41,77394.04,0.0,-0.85483,0.00012,14.56758]
[1776457294891,30.41,77401.92,0.0,-0.85394,0.00012,14.62711]
[1776457295897,30.41,77408.75,0.0,-0.85313,0.00012,14.68272]
[1776457296904,30.41,77408.09,0.0,-0.85321,0.00012,14.67741]
[1776457300935,30.41,77413.69,0.0,-0.85254,0.00012,14.72322]
[1776457305969,30.41,77417.54,0.0,-0.85208,0.00012,14.7547]
[1776457306976,30.41,77426.58,0.0,-0.851,0.00012,14.82822]
[1776457307983,30.41,77427.96,0.0,-0.85084,0.00012,14.83924]
[1776457313021,30.41,77431.8,0.0,-0.85039,0.00012,14.87006]
[1776457317048,30.41,77435.14,0.0,-0.85,0.00012,14.89647]
[1776457322286,30.41,77432.85,0.0,-0.85029,0.00012,14.877]
[1776457328125,30.4,77431.96,0.0,-0.85041,0.00012,14.86887]
[1776457330143,30.4,77447.84,0.0,-0.8485,0.00012,14.99823]
[1776457334172,30.4,77452.96,0.0,-0.84786,0.00012,15.04072]
[1776457339206,30.41,77450.55,0.0,-0.84815,0.00012,15.02163]
[1776457344242,30.4,77447.97,0.0,-0.84847,0.00012,15.00006]
[1776457349277,30.4,77449.19,0.0,-0.84833,0.00012,15.00967]
[1776457350283,30.4,77458.46,0.0,-0.84721,0.00012,15.08497]
[1776457352500,30.4,77463.51,0.0,-0.84663,0.00012,15.12176]
[1776457360354,30.4,77462.94,0.0,-0.84669,0.00012,15.11727]
[1776457365389,30.4,77460.86,0.0,-0.84694,0.00012,15.10065]
[1776457370425,30.41,77457.61,0.0,-0.84733,0.00012,15.07464]
[1776457372642,30.41,77445.98,0.0,-0.84874,0.00012,14.97995]
[1776457378480,30.41,77446.49,0.0,-0.84868,0.00012,14.98398]
[1776457383515,30.4,77447.53,0.0,-0.84856,0.00012,14.99177]
[1776457388561,30.4,77443.87,0.0,-0.84903,0.00012,14.96044]
[1776457390575,30.4,77440.16,0.0,-0.84948,0.00012,14.92975]
[1776457392593,30.4,77445.5,0.0,-0.84884,0.00012,14.97277]
[1776457395610,30.4,77450.81,0.0,-0.84821,0.00012,15.01544]
[1776457397623,30.4,77456.93,0.0,-0.84747,0.00012,15.06518]
[1776457402658,30.4,77461.78,0.0,-0.8469,0.00012,15.10332]
[1776457407694,30.39,77461.86,0.0,-0.8469,0.00012,15.10326]
[1776457412728,30.39,77456.72,0.0,-0.84759,0.00012,15.05496]
[1776457417767,30.39,77459.46,0.0,-0.84729,0.00012,15.07549]
[1776457422799,30.38,77456.64,0.0,-0.84766,0.00012,15.05063]
[1776457427833,30.38,77459.15,0.0,-0.84738,0.00012,15.06931]
[1776457433065,30.38,77463.44,0.0,-0.84689,0.00012,15.10241]
[1776457434881,30.38,77471.04,0.0,-0.84597,0.00012,15.16359]
[1776457435889,30.37,77475.43,0.0,-0.84544,0.00012,15.19893]
[1776457440924,30.37,77473.66,0.0,-0.84569,0.00012,15.18239]
[1776457443137,30.37,77480.35,0.0,-0.84488,0.00012,15.23653]
[1776457444952,30.37,77480.35,0.0,-0.84488,0.00012,15.23646]
[1776457450995,30.37,77479.84,0.0,-0.84495,0.00012,15.23201]
[1776457457036,30.37,77477.23,0.0,-0.84527,0.00012,15.21053]
[1776457462073,30.37,77474.24,0.0,-0.84564,0.00012,15.18608]
[1776457467110,30.37,77472.65,0.0,-0.84583,0.00012,15.17307]
[1776457472142,30.37,77472.05,0.0,-0.84594,0.00012,15.16377]
[1776457477177,30.37,77465.35,0.0,-0.84676,0.00012,15.10909]
[1776457478184,30.37,77456.6,0.0,-0.84782,0.00012,15.03777]
[1776457479191,30.37,77450.93,0.0,-0.84851,0.00012,14.9914]
[1776457480197,30.37,77450.75,0.0,-0.84854,0.00012,14.9896]
[1776457483420,30.37,77439.83,0.0,-0.84988,0.00012,14.89935]
[1776457490267,30.36,77438.55,0.0,-0.85005,0.00012,14.88771]
[1776457495302,30.36,77438.36,0.0,-0.85009,0.00012,14.88514]
[1776457500351,30.36,77439.13,0.0,-0.85001,0.00012,14.89036]
[1776457505375,30.36,77439.86,0.0,-0.84994,0.00012,14.89508]
[1776457510412,30.36,77436.77,0.0,-0.85033,0.00012,14.86883]
[1776457512424,30.35,77431.3,0.0,-0.85099,0.00012,14.82395]
[1776457517459,30.35,77428.86,0.0,-0.85129,0.00012,14.8034]
[1776457522495,30.35,77428.96,0.0,-0.85128,0.00012,14.80374]
[1776457528536,30.35,77429.45,0.0,-0.85122,0.00012,14.80782]
[1776457529544,30.35,77436.48,0.0,-0.85038,0.00012,14.86518]
[1776457533772,30.35,77443.53,0.0,-0.84958,0.00012,14.91752]
[1776457534578,30.35,77443.53,0.0,-0.84958,0.00012,14.91749]
[1776457540620,30.35,77449.51,0.0,-0.84885,0.00012,14.96693]
[1776457543843,30.35,77443.85,0.0,-0.84953,0.00012,14.9206]
[1776457551698,30.35,77442.49,0.0,-0.84973,0.00012,14.90735]
[1776457556732,30.35,77440.53,0.0,-0.84997,0.00012,14.89126]
[1776457561768,30.35,77437.31,0.0,-0.85036,0.00012,14.86496]
[1776457566803,30.35,77437.63,0.0,-0.85033,0.00012,14.86642]
[1776457571837,30.34,77440.14,0.0,-0.85005,0.00012,14.88576]
[1776457576875,30.34,77441.9,0.0,-0.84986,0.00012,14.899]
[1776457581910,30.34,77440.39,0.0,-0.85005,0.00012,14.88572]
[1776457586945,30.34,77437.53,0.0,-0.85041,0.00012,14.86164]
[1776457591980,30.34,77436.87,0.0,-0.85053,0.00012,14.85117]
[1776457602049,30.33,77436.43,0.0,-0.8506,0.00012,14.84626]
[1776457609099,30.33,77435.69,0.0,-0.85071,0.00012,14.83933]
[1776457614336,30.33,77434.97,0.0,-0.8508,0.00012,14.83286]
[1776457622189,30.33,77434.58,0.0,-0.85086,0.00012,14.82874]
[1776457624407,30.33,77429.5,0.0,-0.85147,0.00012,14.78709]
[1776457628232,30.33,77427.03,0.0,-0.85177,0.00012,14.76668]
[1776457632271,30.33,77416.18,0.0,-0.85307,0.00012,14.67809]
[1776457634478,30.33,77409.35,0.0,-0.85388,0.00012,14.62265]
[1776457636299,30.33,77399.64,0.0,-0.85502,0.00012,14.54388]
[1776457637302,30.33,77398.36,0.0,-0.85517,0.00012,14.53348]
[1776457642340,30.33,77399.46,0.0,-0.85504,0.00012,14.54257]
[1776457644549,30.33,77391.69,0.0,-0.85595,0.00012,14.47951]
[1776457649386,30.33,77401.0,0.0,-0.85485,0.00012,14.55548]
[1776457654619,30.33,77397.11,0.0,-0.85535,0.00012,14.51913]
[1776457657444,30.33,77406.25,0.0,-0.85426,0.00012,14.59382]
[1776457658452,30.33,77409.34,0.0,-0.8539,0.00012,14.61918]
[1776457663485,30.33,77405.07,0.0,-0.85439,0.00012,14.58528]
[1776457664689,30.33,77397.07,0.0,-0.85532,0.00012,14.52061]
[1776457666506,30.33,77389.85,0.0,-0.85617,0.00012,14.46218]
[1776457667514,30.33,77389.02,0.0,-0.85626,0.00012,14.45582]
[1776457672550,30.34,77385.86,0.0,-0.8566,0.00012,14.43172]
[1776457677584,30.34,77386.97,0.0,-0.85645,0.00012,14.44225]
[1776457682618,30.34,77390.28,0.0,-0.85604,0.00012,14.47115]
[1776457688661,30.35,77392.86,0.0,-0.85571,0.00012,14.49405]
[1776457693695,30.35,77394.17,0.0,-0.85553,0.00012,14.50617]
[1776457698732,30.35,77392.04,0.0,-0.85578,0.00012,14.48902]
[1776457700746,30.35,77386.09,0.0,-0.85648,0.00012,14.44052]
[1776457705781,30.35,77387.47,0.0,-0.85632,0.00012,14.45158]
[1776457711822,30.35,77387.63,0.0,-0.85632,0.00012,14.44914]
[1776457718872,30.35,77389.22,0.0,-0.85613,0.00012,14.46248]
[1776457723907,30.35,77389.67,0.0,-0.85609,0.00012,14.46511]
[1776457728941,30.35,77387.76,0.0,-0.85632,0.00012,14.44957]
[1776457733975,30.35,77384.26,0.0,-0.85673,0.00012,14.42083]
[1776457735991,30.35,77392.42,0.0,-0.85578,0.00012,14.48686]
[1776457738005,30.35,77393.66,0.0,-0.85563,0.00012,14.49706]
[1776457743042,30.35,77393.92,0.0,-0.8556,0.00012,14.49943]
[1776457748076,30.35,77389.42,0.0,-0.85612,0.00012,14.46315]
[1776457753111,30.35,77391.63,0.0,-0.85586,0.00012,14.48143]
[1776457758146,30.35,77391.08,0.0,-0.85592,0.00012,14.47724]
[1776457763182,30.35,77390.05,0.0,-0.85603,0.00012,14.46917]
[1776457768217,30.35,77389.93,0.0,-0.85606,0.00012,14.46759]
[1776457773254,30.35,77389.65,0.0,-0.85614,0.00012,14.45973]
[1776457778287,30.35,77383.88,0.0,-0.85684,0.00012,14.41166]
[1776457779295,30.35,77377.98,0.0,-0.85753,0.00012,14.36355]
[1776457780300,30.35,77377.79,0.0,-0.85755,0.00012,14.3619]
[1776457785573,30.34,77378.02,0.0,-0.85753,0.00012,14.3633]
[1776457791381,30.34,77378.56,0.0,-0.85747,0.00012,14.36722]
[1776457797421,30.34,77382.45,0.0,-0.85703,0.00012,14.39827]
[1776457802457,30.34,77382.08,0.0,-0.85708,0.00012,14.39481]
[1776457803470,30.34,77393.61,0.0,-0.85573,0.00012,14.48877]
[1776457804474,30.34,77402.99,0.0,-0.85462,0.00012,14.56546]
[1776457805714,30.34,77407.47,0.0,-0.85408,0.00012,14.60213]
[1776457814541,30.35,77408.54,0.0,-0.85393,0.00012,14.6128]
[1776457819582,30.35,77405.89,0.0,-0.85422,0.00012,14.59251]
[1776457822596,30.35,77398.29,0.0,-0.85512,0.00012,14.53089]
[1776457827631,30.35,77401.9,0.0,-0.85468,0.00012,14.5607]
[1776457829651,30.35,77392.23,0.0,-0.85582,0.00012,14.48214]
[1776457830652,30.35,77383.78,0.0,-0.85681,0.00012,14.41322]
[1776457831662,30.35,77375.37,0.0,-0.85783,0.00012,14.34056]
[1776457833677,30.35,77367.38,0.0,-0.85875,0.00012,14.27582]
[1776457834682,30.35,77358.33,0.0,-0.8598,0.00012,14.20242]
[1776457835935,30.35,77355.56,0.0,-0.86011,0.00011,14.18017]
[1776457841738,30.35,77341.8,0.0,-0.86167,0.00011,14.06969]
[1776457842751,30.35,77333.51,0.0,-0.86262,0.00011,14.00279]
[1776457843753,30.35,77321.73,0.0,-0.86395,0.00011,13.90753]
[1776457844758,30.35,77314.91,0.0,-0.86471,0.00011,13.85282]
[1776457846006,30.35,77308.69,0.0,-0.86541,0.00011,13.8027]
[1776457848787,30.35,77303.44,0.0,-0.866,0.00011,13.76013]
[1776457849795,30.35,77287.31,0.0,-0.86779,0.00011,13.63024]
[1776457850806,30.35,77270.55,0.0,-0.86964,0.00011,13.49557]
[1776457851809,30.35,77270.02,0.0,-0.8697,0.00011,13.49154]
[1776457856844,30.36,77269.0,0.0,-0.86979,0.00011,13.48448]
[1776457860982,30.36,77261.14,0.0,-0.87064,0.00011,13.42224]
[1776457861881,30.36,77231.68,0.0,-0.87382,0.00011,13.18685]
[1776457862887,30.36,77212.57,0.0,-0.87586,0.00011,13.0345]
[1776457863894,30.36,77218.96,0.0,-0.87516,0.00011,13.08675]
[1776457864901,30.36,77208.1,0.0,-0.87631,0.00011,13.0009]
[1776457868936,30.37,77202.01,0.0,-0.87691,0.00011,12.95584]
[1776457870954,30.37,77193.92,0.0,-0.87775,0.0001,12.89195]
[1776457871965,30.37,77188.72,0.0,-0.87829,0.0001,12.85111]
[1776457874031,30.38,77187.57,0.0,-0.87829,0.0001,12.85127]
[1776457876240,30.39,77182.17,0.0,-0.87884,0.0001,12.8094]
[1776457876991,30.4,77182.17,0.0,-0.87876,0.0001,12.81506]
[1776457880024,30.41,77187.76,0.0,-0.87809,0.0001,12.86573]
[1776457883035,30.41,77193.24,0.0,-0.8775,0.0001,12.91036]
[1776457888071,30.41,77197.73,0.0,-0.87701,0.00011,12.94745]
[1776457891094,30.41,77192.72,0.0,-0.87755,0.0001,12.90485]
[1776457893106,30.41,77177.94,0.0,-0.87909,0.0001,12.78827]
[1776457894114,30.42,77177.58,0.0,-0.87904,0.0001,12.79153]
[1776457896132,30.42,77183.4,0.0,-0.87843,0.0001,12.83807]
[1776457901161,30.43,77178.17,0.0,-0.87894,0.0001,12.79918]
[1776457906200,30.46,77183.15,0.0,-0.87819,0.0001,12.85553]
[1776457911234,30.46,77187.3,0.0,-0.87773,0.0001,12.89088]
[1776457916267,30.47,77186.5,0.0,-0.87779,0.0001,12.8862]
[1776457921302,30.47,77184.94,0.0,-0.87792,0.0001,12.87585]
[1776457926337,30.5,77180.76,0.0,-0.87809,0.0001,12.86263]
[1776457931374,30.52,77179.58,0.0,-0.87811,0.0001,12.86131]
[1776457936663,30.52,77179.53,0.0,-0.87808,0.0001,12.86308]
[1776457939437,30.52,77184.58,0.0,-0.87755,0.0001,12.90368]
[1776457944466,30.52,77180.92,0.0,-0.8779,0.0001,12.8768]
[1776457949499,30.54,77176.82,0.0,-0.87817,0.0001,12.856]
[1776457952521,30.56,77174.28,0.0,-0.87831,0.0001,12.84369]
[1776457957557,30.58,77176.53,0.0,-0.87796,0.0001,12.86996]
[1776457962592,30.58,77172.72,0.0,-0.87835,0.0001,12.84025]
[1776457965612,30.58,77178.18,0.0,-0.87778,0.0001,12.88346]
[1776457968634,30.58,77187.01,0.0,-0.87685,0.0001,12.9534]
[1776457971654,30.58,77194.04,0.0,-0.87611,0.00011,13.00936]
[1776457974675,30.58,77201.97,0.0,-0.87527,0.00011,13.0724]
[1776457975682,30.58,77208.02,0.0,-0.87463,0.00011,13.1205]
[1776457980718,30.58,77210.13,0.0,-0.8744,0.00011,13.13703]
[1776457985752,30.58,77213.91,0.0,-0.87401,0.00011,13.16668]
[1776457990792,30.58,77214.88,0.0,-0.87391,0.00011,13.17397]
[1776457995826,30.58,77214.12,0.0,-0.874,0.00011,13.16737]
[1776458000859,30.58,77210.41,0.0,-0.8744,0.00011,13.13744]
[1776458004887,30.58,77217.54,0.0,-0.87365,0.00011,13.19364]
[1776458007908,30.58,77222.14,0.0,-0.87316,0.00011,13.2297]
[1776458011936,30.58,77211.97,0.0,-0.87429,0.00011,13.14402]
[1776458012944,30.58,77208.07,0.0,-0.8747,0.00011,13.11306]
[1776458014959,30.58,77196.33,0.0,-0.87594,0.00011,13.0203]
[1776458017228,30.58,77202.56,0.0,-0.87528,0.00011,13.06964]
[1776458019993,30.58,77207.59,0.0,-0.87475,0.00011,13.10956]
[1776458021000,30.58,77209.71,0.0,-0.87453,0.00011,13.12627]
[1776458026037,30.58,77214.03,0.0,-0.87407,0.00011,13.16022]
[1776458029058,30.58,77219.48,0.0,-0.8735,0.00011,13.20299]
[1776458034093,30.57,77218.3,0.0,-0.87363,0.00011,13.1928]
[1776458037368,30.57,77223.32,0.0,-0.8731,0.00011,13.23208]
[1776458040135,30.57,77224.71,0.0,-0.87296,0.00011,13.24243]
[1776458045170,30.57,77224.92,0.0,-0.87296,0.00011,13.24283]
[1776458050206,30.57,77225.26,0.0,-0.87294,0.00011,13.24421]
[1776458056246,30.56,77225.84,0.0,-0.8729,0.00011,13.2472]
[1776458061282,30.56,77228.34,0.0,-0.87266,0.00011,13.26529]
[1776458066318,30.56,77228.52,0.0,-0.87266,0.00011,13.26547]
[1776458072359,30.56,77228.26,0.0,-0.87274,0.00011,13.2572]
[1776458077399,30.55,77229.37,0.0,-0.87265,0.00011,13.26444]
[1776458083445,30.55,77227.95,0.0,-0.87282,0.00011,13.2513]
[1776458084444,30.55,77222.37,0.0,-0.87343,0.00011,13.20644]
[1776458089484,30.55,77220.65,0.0,-0.87363,0.00011,13.19187]
[1776458094515,30.55,77216.37,0.0,-0.8741,0.00011,13.15672]
[1776458097537,30.54,77208.94,0.0,-0.87491,0.00011,13.09657]
[1776458098543,30.54,77198.9,0.0,-0.87597,0.00011,13.01659]
[1776458100565,30.54,77194.99,0.0,-0.87639,0.00011,12.9853]
[1776458103585,30.54,77182.8,0.0,-0.87768,0.0001,12.88778]
[1776458104592,30.54,77169.52,0.0,-0.87907,0.0001,12.78295]
[1776458105596,30.54,77171.36,0.0,-0.87888,0.0001,12.79744]
[1776458109625,30.54,77179.56,0.0,-0.87804,0.0001,12.86126]
[1776458112646,30.54,77184.85,0.0,-0.87749,0.0001,12.90218]
[1776458117932,30.54,77187.26,0.0,-0.87725,0.0001,12.92065]
[1776458124728,30.53,77187.97,0.0,-0.87718,0.0001,12.92563]
[1776458129763,30.53,77188.66,0.0,-0.87712,0.0001,12.9307]
[1776458134798,30.53,77188.27,0.0,-0.8772,0.0001,12.92306]
[1776458139834,30.53,77188.61,0.0,-0.87716,0.0001,12.92556]
[1776458144869,30.53,77186.54,0.0,-0.87738,0.0001,12.90912]
[1776458148148,30.53,77179.33,0.0,-0.87813,0.0001,12.85228]
[1776458149904,30.53,77176.51,0.0,-0.87842,0.0001,12.83014]
[1776458154939,30.53,77178.32,0.0,-0.87823,0.0001,12.84495]
[1776458158221,30.53,77187.62,0.0,-0.87726,0.0001,12.91833]
[1776458159975,30.53,77195.55,0.0,-0.87643,0.00011,12.981]
[1776458160983,30.53,77201.57,0.0,-0.87579,0.00011,13.02854]
[1776458161990,30.53,77199.55,0.0,-0.87601,0.00011,13.0124]
[1776458167029,30.53,77200.64,0.0,-0.8759,0.00011,13.02041]
[1776458170046,30.53,77208.91,0.0,-0.87503,0.00011,13.08582]
[1776458171053,30.53,77210.27,0.0,-0.87488,0.00011,13.09679]
[1776458176087,30.53,77203.89,0.0,-0.87555,0.00011,13.04673]
[1776458181123,30.54,77204.88,0.0,-0.87544,0.00011,13.05516]
[1776458185157,30.54,77193.69,0.0,-0.87661,0.00011,12.96707]
[1776458186163,30.54,77188.3,0.0,-0.87717,0.0001,12.92472]
[1776458191195,30.54,77188.59,0.0,-0.87718,0.0001,12.92263]
[1776458196233,30.54,77188.63,0.0,-0.87717,0.0001,12.92298]
[1776458201267,30.54,77193.64,0.0,-0.87663,0.00011,12.96383]
[1776458206308,30.54,77192.83,0.0,-0.8767,0.00011,12.95865]
[1776458213356,30.54,77191.74,0.0,-0.87681,0.0001,12.95027]
[1776458218650,30.54,77188.88,0.0,-0.87711,0.0001,12.92743]
[1776458220412,30.54,77184.22,0.0,-0.8776,0.0001,12.89065]
[1776458223426,30.54,77190.03,0.0,-0.87699,0.0001,12.93653]
[1776458228719,30.54,77190.79,0.0,-0.87691,0.0001,12.94237]
[1776458234505,30.54,77193.37,0.0,-0.87665,0.00011,12.96251]
[1776458239540,30.54,77200.08,0.0,-0.87595,0.00011,13.01518]
[1776458240546,30.54,77207.7,0.0,-0.87514,0.00011,13.07563]
[1776458241552,30.54,77212.73,0.0,-0.8746,0.00011,13.11556]
[1776458246598,30.54,77209.04,0.0,-0.87499,0.00011,13.08658]
[1776458251625,30.54,77207.84,0.0,-0.87516,0.00011,13.07242]
[1776458256662,30.54,77206.94,0.0,-0.87527,0.00011,13.0639]
[1776458261700,30.54,77212.19,0.0,-0.87473,0.00011,13.10467]
[1776458266736,30.54,77216.65,0.0,-0.87425,0.00011,13.13986]
[1776458273785,30.53,77217.8,0.0,-0.87414,0.00011,13.14854]
[1776458279070,30.53,77221.63,0.0,-0.87373,0.00011,13.17862]
[1776458284862,30.53,77227.76,0.0,-0.87308,0.00011,13.22684]
[1776458287884,30.53,77234.4,0.0,-0.87238,0.00011,13.27919]
[1776458290909,30.53,77235.94,0.0,-0.87222,0.00011,13.2908]
[1776458295944,30.53,77235.08,0.0,-0.87233,0.00011,13.28274]
[1776458301986,30.53,77233.34,0.0,-0.87253,0.00011,13.26768]
[1776458307021,30.53,77233.99,0.0,-0.87248,0.00011,13.27184]
[1776458309287,30.52,77226.38,0.0,-0.8733,0.00011,13.21073]
[1776458311048,30.52,77226.37,0.0,-0.87334,0.00011,13.2062]
[1776458316083,30.52,77226.99,0.0,-0.87328,0.00011,13.21053]
[1776458321123,30.52,77227.15,0.0,-0.87327,0.00011,13.2112]
[1776458327161,30.52,77226.46,0.0,-0.87336,0.00011,13.20509]
[1776458332197,30.52,77217.54,0.0,-0.87431,0.00011,13.13379]
[1776458337236,30.52,77219.05,0.0,-0.87415,0.00011,13.14574]
[1776458342267,30.52,77225.16,0.0,-0.8735,0.00011,13.19404]
[1776458344281,30.52,77233.24,0.0,-0.87264,0.00011,13.25794]
[1776458349568,30.52,77238.27,0.0,-0.87212,0.00011,13.29692]
[1776458355358,30.51,77236.46,0.0,-0.87233,0.00011,13.28119]
[1776458361401,30.51,77235.75,0.0,-0.87242,0.00011,13.27421]
[1776458367443,30.51,77233.85,0.0,-0.87265,0.00011,13.25774]
[1776458374492,30.51,77232.12,0.0,-0.87289,0.00011,13.23816]
[1776458379782,30.51,77232.18,0.0,-0.8729,0.00011,13.23757]
[1776458382557,30.5,77224.33,0.0,-0.87374,0.00011,13.17459]
[1776458387583,30.5,77228.1,0.0,-0.87335,0.00011,13.20374]
[1776458392618,30.5,77227.52,0.0,-0.87343,0.00011,13.19826]
[1776458395644,30.5,77233.79,0.0,-0.87276,0.00011,13.24755]
[1776458397654,30.5,77244.71,0.0,-0.87159,0.00011,13.3339]
[1776458398663,30.5,77250.33,0.0,-0.87099,0.00011,13.37831]
[1776458403698,30.5,77250.35,0.0,-0.87101,0.00011,13.3765]
[1776458408735,30.49,77251.91,0.0,-0.87087,0.00011,13.38716]
[1776458416788,30.49,77251.81,0.0,-0.87092,0.00011,13.38351]
[1776458421825,30.48,77253.94,0.0,-0.87071,0.00011,13.39878]
[1776458423838,30.48,77259.53,0.0,-0.87011,0.00011,13.44306]
[1776458428873,30.48,77258.61,0.0,-0.87021,0.00011,13.4355]
[1776458433920,30.48,77259.67,0.0,-0.87013,0.00011,13.43959]
[1776458438946,30.48,77257.18,0.0,-0.8704,0.00011,13.41975]
[1776458440958,30.48,77256.51,0.0,-0.87048,0.00011,13.41387]
[1776458445995,30.48,77257.29,0.0,-0.87042,0.00011,13.41884]
[1776458451036,30.48,77259.23,0.0,-0.87022,0.00011,13.43315]
[1776458456065,30.48,77260.87,0.0,-0.87003,0.00011,13.44677]
[1776458461102,30.48,77258.09,0.0,-0.87035,0.00011,13.42404]
[1776458463114,30.48,77250.33,0.0,-0.87119,0.00011,13.36169]
[1776458468155,30.48,77250.24,0.0,-0.87121,0.00011,13.36035]
[1776458473188,30.48,77245.04,0.0,-0.87178,0.00011,13.31845]
[1776458478223,30.48,77246.33,0.0,-0.87165,0.00011,13.32832]
[1776458483258,30.47,77255.21,0.0,-0.87069,0.00011,13.39851]
[1776458487287,30.47,77257.75,0.0,-0.87042,0.00011,13.41857]
[1776458492328,30.47,77262.83,0.0,-0.8699,0.00011,13.45518]
[1776458497357,30.48,77267.27,0.0,-0.8694,0.00011,13.49173]
[1776458499373,30.48,77274.88,0.0,-0.86855,0.00011,13.55345]
[1776458504405,30.48,77270.29,0.0,-0.86904,0.00011,13.5178]
[1776458509443,30.48,77268.79,0.0,-0.86919,0.00011,13.50688]
[1776458514480,30.48,77268.09,0.0,-0.86925,0.00011,13.50228]
[1776458517501,30.48,77273.63,0.0,-0.86864,0.00011,13.54704]
[1776458520844,30.48,77259.42,0.0,-0.87019,0.00011,13.43341]
[1776458521533,30.48,77252.13,0.0,-0.87099,0.00011,13.37511]
[1776458522534,30.48,77252.13,0.0,-0.87099,0.00011,13.37479]
[1776458525556,30.48,77248.95,0.0,-0.87134,0.00011,13.34897]
[1776458527583,30.48,77241.32,0.0,-0.87217,0.00011,13.28792]
[1776458528579,30.48,77214.97,0.0,-0.87499,0.00011,13.07831]
[1776458529584,30.48,77204.17,0.0,-0.87613,0.00011,12.99289]
[1776458533612,30.48,77207.26,0.0,-0.87581,0.00011,13.01716]
[1776458537641,30.48,77200.74,0.0,-0.87651,0.00011,12.96496]
[1776458542675,30.48,77199.51,0.0,-0.87663,0.00011,12.95596]
[1776458547710,30.48,77201.9,0.0,-0.87636,0.00011,12.97567]
[1776458552745,30.48,77200.97,0.0,-0.87649,0.00011,12.96455]
[1776458557782,30.48,77203.87,0.0,-0.87618,0.00011,12.9875]
[1776458562817,30.48,77202.26,0.0,-0.87637,0.00011,12.97329]
[1776458568858,30.48,77201.58,0.0,-0.87647,0.00011,12.96613]
[1776458573892,30.48,77200.1,0.0,-0.87664,0.00011,12.95294]
[1776458580941,30.47,77200.74,0.0,-0.8766,0.00011,12.95594]
[1776458584971,30.47,77195.09,0.0,-0.87721,0.00011,12.91007]
[1776458588999,30.47,77201.42,0.0,-0.87656,0.00011,12.9591]
[1776458594042,30.47,77203.42,0.0,-0.87637,0.00011,12.97337]
[1776458599078,30.47,77199.46,0.0,-0.87679,0.00011,12.94185]
[1776458602118,30.47,77212.5,0.0,-0.87541,0.00011,13.04535]
[1776458603122,30.47,77218.69,0.0,-0.87476,0.00011,13.09442]
[1776458605138,30.47,77226.48,0.0,-0.87393,0.00011,13.15601]
[1776458609168,30.47,77233.73,0.0,-0.87315,0.00011,13.21409]
[1776458610174,30.47,77250.88,0.0,-0.87129,0.00011,13.35122]
[1776458611183,30.47,77259.08,0.0,-0.87042,0.00011,13.4129]
[1776458612188,30.47,77259.1,0.0,-0.87042,0.00011,13.4135]
[1776458617223,30.47,77263.19,0.0,-0.86995,0.00011,13.44787]
[1776458622264,30.48,77266.69,0.0,-0.86953,0.00011,13.47799]
[1776458627296,30.48,77270.78,0.0,-0.86906,0.00011,13.51262]
[1776458632331,30.48,77272.53,0.0,-0.86884,0.00011,13.52853]
[1776458637367,30.49,77276.13,0.0,-0.86842,0.00011,13.55928]
[1776458642402,30.49,77280.39,0.0,-0.86792,0.00011,13.59521]
[1776458647437,30.49,77282.23,0.0,-0.8677,0.00011,13.61155]
[1776458652472,30.49,77285.55,0.0,-0.86731,0.00011,13.63964]
[1776458658514,30.5,77287.19,0.0,-0.8671,0.00011,13.65476]
[1776458663564,30.5,77290.28,0.0,-0.86674,0.00011,13.68086]
[1776458665564,30.5,77283.49,0.0,-0.86748,0.00011,13.6271]
[1776458670598,30.5,77280.36,0.0,-0.8678,0.00011,13.60397]
[1776458675636,30.51,77281.56,0.0,-0.86767,0.00011,13.61128]
[1776458680668,30.51,77276.15,0.0,-0.86825,0.00011,13.56901]
[1776458684697,30.51,77270.19,0.0,-0.8689,0.00011,13.52208]
[1776458689767,30.51,77269.12,0.0,-0.869,0.00011,13.51445]
[1776458694785,30.51,77269.09,0.0,-0.86899,0.00011,13.51512]
[1776458699821,30.52,77267.45,0.0,-0.86916,0.00011,13.50296]
[1776458702170,30.52,77249.69,0.0,-0.87109,0.00011,13.36171]
[1776458702848,30.52,77249.69,0.0,-0.87108,0.00011,13.36209]
[1776458704856,30.52,77241.16,0.0,-0.872,0.00011,13.29464]
[1776458709891,30.52,77238.09,0.0,-0.87232,0.00011,13.27079]
[1776458714925,30.52,77236.37,0.0,-0.8725,0.00011,13.2576]
[1776458719961,30.52,77233.99,0.0,-0.87275,0.00011,13.23902]
[1776458726002,30.52,77234.24,0.0,-0.87272,0.00011,13.24144]
[1776458731041,30.52,77233.86,0.0,-0.87279,0.00011,13.23431]
[1776458736077,30.52,77230.8,0.0,-0.87311,0.00011,13.21035]
[1776458739100,30.52,77224.13,0.0,-0.87382,0.00011,13.15766]
[1776458740106,30.52,77216.27,0.0,-0.87466,0.00011,13.09551]
[1776458746149,30.53,77213.23,0.0,-0.87496,0.00011,13.07291]
[1776458751195,30.53,77215.24,0.0,-0.87473,0.00011,13.09014]
[1776458754207,30.53,77221.18,0.0,-0.87409,0.00011,13.13789]
[1776458758235,30.53,77228.77,0.0,-0.87327,0.00011,13.19866]
[1776458763270,30.53,77225.77,0.0,-0.87359,0.00011,13.17522]
[1776458768306,30.53,77229.69,0.0,-0.87316,0.00011,13.20693]
[1776458772332,30.53,77233.66,0.0,-0.87273,0.00011,13.23872]
[1776458779381,30.53,77234.01,0.0,-0.87269,0.00011,13.24177]
[1776458784415,30.53,77232.54,0.0,-0.87284,0.00011,13.23027]
[1776458789451,30.53,77235.69,0.0,-0.8725,0.00011,13.25546]
[1776458792472,30.53,77238.27,0.0,-0.87226,0.00011,13.27158]
[1776458797508,30.53,77238.07,0.0,-0.87228,0.00011,13.26979]
[1776458802873,30.53,77238.39,0.0,-0.87225,0.00011,13.27208]
[1776458808588,30.53,77239.58,0.0,-0.87212,0.00011,13.2816]
[1776458813621,30.54,77241.98,0.0,-0.87183,0.00011,13.30358]
[1776458817650,30.54,77236.44,0.0,-0.87239,0.00011,13.26194]
[1776458823054,30.55,77243.72,0.0,-0.87157,0.00011,13.32221]
[1776458824698,30.55,77249.05,0.0,-0.87099,0.00011,13.36488]
[1776458827720,30.55,77252.55,0.0,-0.87059,0.00011,13.39422]
[1776458831748,30.55,77259.59,0.0,-0.8698,0.00011,13.45217]
[1776458836783,30.56,77263.08,0.0,-0.86938,0.00011,13.48245]
[1776458843194,30.56,77264.75,0.0,-0.86916,0.00011,13.49826]
[1776458845846,30.56,77271.56,0.0,-0.8684,0.00011,13.55378]
[1776458846853,30.56,77277.81,0.0,-0.86771,0.00011,13.60399]
[1776458850880,30.57,77271.56,0.0,-0.86838,0.00011,13.55528]
[1776458855916,30.57,77270.14,0.0,-0.86855,0.00011,13.54139]
[1776458860951,30.57,77272.07,0.0,-0.86831,0.00011,13.5586]
[1776458865985,30.58,77274.01,0.0,-0.86807,0.00011,13.5759]
[1776458872028,30.58,77277.17,0.0,-0.86769,0.00011,13.60328]
[1776458873405,30.58,77271.96,0.0,-0.86826,0.00011,13.56208]
[1776458879076,30.58,77272.07,0.0,-0.86821,0.00011,13.56553]
[1776458883476,30.59,77278.97,0.0,-0.86743,0.00011,13.62216]
[1776458890157,30.59,77280.16,0.0,-0.86727,0.00011,13.63378]
[1776458895192,30.59,77280.1,0.0,-0.86725,0.00011,13.63476]
[1776458898212,30.59,77269.45,0.0,-0.86841,0.00011,13.55064]
[1776458904254,30.6,77270.94,0.0,-0.86822,0.00011,13.56474]
[1776458907280,30.6,77265.88,0.0,-0.86876,0.00011,13.52554]
[1776458910297,30.6,77261.13,0.0,-0.86926,0.00011,13.48912]
[1776458915331,30.61,77268.49,0.0,-0.86845,0.00011,13.54587]
[1776458916338,30.61,77275.82,0.0,-0.86764,0.00011,13.60471]
[1776458921374,30.61,77278.73,0.0,-0.8673,0.00011,13.6297]
[1776458933826,30.62,77280.25,0.0,-0.86707,0.00011,13.64621]
[1776458939506,30.62,77283.47,0.0,-0.86669,0.00011,13.67343]
[1776458944541,30.62,77283.9,0.0,-0.86662,0.00011,13.67829]
[1776458950602,30.63,77285.38,0.0,-0.86643,0.00011,13.69176]
[1776458951591,30.63,77298.71,0.0,-0.86495,0.00011,13.79856]
[1776458952600,30.63,77307.48,0.0,-0.86396,0.00011,13.86886]
[1776458953607,30.63,77309.86,0.0,-0.8637,0.00011,13.88793]
[1776458958640,30.63,77307.24,0.0,-0.86399,0.00011,13.86678]
[1776458965699,30.63,77325.03,0.0,-0.86199,0.00011,14.00911]
[1776458966710,30.63,77332.32,0.0,-0.86116,0.00011,14.06794]
[1776458967715,30.63,77331.61,0.0,-0.86124,0.00011,14.06249]
[1776458974107,30.63,77327.6,0.0,-0.86172,0.00011,14.02646]
[1776458980808,30.63,77328.39,0.0,-0.86161,0.00011,14.03421]
[1776458985850,30.63,77327.8,0.0,-0.86166,0.00011,14.03054]
[1776458990879,30.64,77326.87,0.0,-0.86175,0.00011,14.02411]
[1776458995910,30.64,77326.61,0.0,-0.86177,0.00011,14.023]
[1776459000946,30.64,77323.66,0.0,-0.86209,0.00011,14.00029]
[1776459002959,30.64,77329.69,0.0,-0.8614,0.00011,14.04907]
[1776459006990,30.64,77316.76,0.0,-0.86282,0.00011,13.94813]
[1776459011024,30.64,77307.99,0.0,-0.86381,0.00011,13.87765]
[1776459016060,30.64,77308.34,0.0,-0.86379,0.00011,13.87927]
[1776459021097,30.64,77309.9,0.0,-0.86363,0.00011,13.8906]
[1776459022101,30.64,77315.71,0.0,-0.86298,0.00011,13.93715]
[1776459024461,30.64,77333.45,0.0,-0.86097,0.00011,14.07931]
[1776459025122,30.64,77333.45,0.0,-0.86097,0.00011,14.07944]
[1776459029152,30.64,77338.89,0.0,-0.86034,0.00011,14.12334]
[1776459034530,30.64,77331.14,0.0,-0.86125,0.00011,14.05778]
[1776459035192,30.64,77331.14,0.0,-0.86124,0.00011,14.05796]
[1776459040227,30.64,77328.13,0.0,-0.86157,0.00011,14.03487]
[1776459045261,30.65,77326.62,0.0,-0.86173,0.00011,14.02367]
[1776459050296,30.65,77335.51,0.0,-0.86071,0.00011,14.09568]
[1776459055334,30.65,77337.96,0.0,-0.86042,0.00011,14.11567]
[1776459060370,30.65,77337.51,0.0,-0.86047,0.00011,14.11246]
[1776459065405,30.65,77338.72,0.0,-0.86033,0.00011,14.12258]
[1776459070442,30.65,77340.44,0.0,-0.86012,0.00011,14.13673]
[1776459074468,30.65,77336.15,0.0,-0.86061,0.00011,14.10274]
[1776459076484,30.65,77330.82,0.0,-0.86121,0.00011,14.0603]
[1776459078495,30.65,77325.38,0.0,-0.86182,0.00011,14.01713]
[1776459083531,30.65,77322.23,0.0,-0.86216,0.00011,13.99311]
[1776459088574,30.66,77319.55,0.0,-0.86244,0.00011,13.97284]
[1776459093610,30.66,77316.86,0.0,-0.86276,0.00011,13.94816]
[1776459096632,30.66,77327.55,0.0,-0.86155,0.00011,14.03393]
[1776459101666,30.66,77325.33,0.0,-0.8618,0.00011,14.01632]
[1776459106698,30.66,77327.99,0.0,-0.86149,0.00011,14.03841]
[1776459111733,30.66,77324.14,0.0,-0.86192,0.00011,14.00818]
[1776459116770,30.66,77322.73,0.0,-0.86207,0.00011,13.99751]
[1776459121803,30.66,77319.25,0.0,-0.86245,0.00011,13.97032]
[1776459126840,30.67,77325.81,0.0,-0.8617,0.00011,14.0235]
[1776459129863,30.67,77337.49,0.0,-0.86037,0.00011,14.11736]
[1776459130870,30.67,77337.16,0.0,-0.86041,0.00011,14.1147]
[1776459135237,30.67,77331.06,0.0,-0.8611,0.00011,14.06593]
[1776459141948,30.67,77326.47,0.0,-0.86161,0.00011,14.02976]
[1776459146981,30.67,77324.38,0.0,-0.86184,0.00011,14.01362]
[1776459151013,30.67,77318.37,0.0,-0.86255,0.00011,13.96165]
[1776459153026,30.67,77313.82,0.0,-0.86305,0.00011,13.92566]
[1776459158065,30.67,77318.57,0.0,-0.8625,0.00011,13.96499]
[1776459164102,30.67,77316.2,0.0,-0.86276,0.00011,13.94636]
[1776459165454,30.67,77310.89,0.0,-0.86336,0.00011,13.90364]
[1776459171154,30.67,77307.64,0.0,-0.86374,0.00011,13.87652]
[1776459176187,30.67,77308.77,0.0,-0.86364,0.00011,13.88421]
[1776459181232,30.67,77307.86,0.0,-0.86375,0.00011,13.87611]
[1776459186269,30.66,77308.27,0.0,-0.86372,0.00011,13.87829]
[1776459190296,30.66,77313.6,0.0,-0.86313,0.00011,13.92014]
[1776459195666,30.66,77317.7,0.0,-0.86269,0.00011,13.9518]
[1776459197345,30.66,77327.23,0.0,-0.86162,0.00011,14.02756]
[1776459202380,30.66,77336.41,0.0,-0.8606,0.00011,14.09931]
[1776459203386,30.66,77344.93,0.0,-0.85963,0.00011,14.16717]
[1776459209429,30.66,77349.58,0.0,-0.85911,0.00011,14.20429]
[1776459215811,30.65,77342.26,0.0,-0.85999,0.00011,14.14043]
[1776459216477,30.65,77342.26,0.0,-0.85999,0.00011,14.14031]
[1776459217485,30.65,77336.43,0.0,-0.86066,0.00011,14.09345]
[1776459222520,30.65,77337.19,0.0,-0.86058,0.00011,14.09917]
[1776459227555,30.65,77337.56,0.0,-0.86054,0.00011,14.10156]
[1776459232589,30.65,77334.72,0.0,-0.86087,0.00011,14.07821]
[1776459237624,30.65,77330.57,0.0,-0.86135,0.00011,14.0444]
[1776459242659,30.65,77331.56,0.0,-0.86125,0.00011,14.0518]
[1776459248703,30.65,77334.88,0.0,-0.86088,0.00011,14.07753]
[1776459253737,30.65,77336.64,0.0,-0.86069,0.00011,14.09094]
[1776459255750,30.65,77329.1,0.0,-0.86155,0.00011,14.03021]
[1776459256757,30.65,77323.69,0.0,-0.86217,0.00011,13.98678]
[1776459258771,30.65,77325.54,0.0,-0.86196,0.00011,14.00163]
[1776459262798,30.65,77331.73,0.0,-0.86126,0.00011,14.05124]
[1776459264813,30.65,77329.96,0.0,-0.86146,0.00011,14.03693]
[1776459265820,30.65,77325.55,0.0,-0.86196,0.00011,14.00156]
[1776459269847,30.65,77325.42,0.0,-0.86197,0.00011,14.00073]
[1776459274883,30.65,77330.42,0.0,-0.86144,0.00011,14.03664]
[1776459281932,30.65,77329.9,0.0,-0.8615,0.00011,14.03235]
[1776459286968,30.65,77325.11,0.0,-0.86204,0.00011,13.99392]
[1776459293010,30.65,77324.16,0.0,-0.86215,0.00011,13.98634]
[1776459298046,30.65,77320.34,0.0,-0.86258,0.00011,13.95577]
[1776459303080,30.65,77318.62,0.0,-0.86278,0.00011,13.94172]
[1776459308115,30.64,77313.53,0.0,-0.86336,0.00011,13.90044]
[1776459314161,30.65,77314.7,0.0,-0.86322,0.00011,13.91008]
[1776459319197,30.65,77313.5,0.0,-0.86335,0.00011,13.90067]
[1776459326586,30.65,77314.32,0.0,-0.86326,0.00011,13.90751]
[1776459332286,30.64,77317.36,0.0,-0.86296,0.00011,13.92674]
[1776459336656,30.64,77335.29,0.0,-0.86095,0.00011,14.0693]
[1776459338330,30.64,77329.79,0.0,-0.86157,0.00011,14.02532]
[1776459340347,30.64,77325.61,0.0,-0.86205,0.00011,13.99165]
[1776459342358,30.64,77331.74,0.0,-0.86135,0.00011,14.04054]
[1776459347394,30.64,77328.82,0.0,-0.86169,0.00011,14.01661]
[1776459352429,30.64,77324.09,0.0,-0.86223,0.00011,13.97846]
[1776459357463,30.64,77320.78,0.0,-0.86261,0.00011,13.95203]
[1776459360485,30.64,77315.46,0.0,-0.8632,0.00011,13.90948]
[1776459365529,30.64,77317.83,0.0,-0.86294,0.00011,13.92846]
[1776459371562,30.64,77317.43,0.0,-0.86298,0.00011,13.92519]
[1776459377010,30.64,77319.85,0.0,-0.86271,0.00011,13.94445]
[1776459382638,30.64,77318.8,0.0,-0.86284,0.00011,13.93569]
[1776459387676,30.64,77318.12,0.0,-0.86292,0.00011,13.92987]
[1776459393716,30.64,77317.53,0.0,-0.86303,0.00011,13.92023]
[1776459397151,30.64,77311.51,0.0,-0.86371,0.00011,13.87182]
[1776459402778,30.64,77311.85,0.0,-0.86367,0.00011,13.8744]
[1776459407817,30.64,77314.13,0.0,-0.86342,0.00011,13.89247]
[1776459414863,30.64,77314.86,0.0,-0.86334,0.00011,13.89799]
[1776459419900,30.64,77315.29,0.0,-0.8633,0.00011,13.90107]
[1776459424933,30.64,77318.49,0.0,-0.86294,0.00011,13.92629]
[1776459425939,30.64,77325.94,0.0,-0.8621,0.00011,13.98588]
[1776459427954,30.63,77326.64,0.0,-0.86203,0.00011,13.99111]
[1776459432991,30.63,77328.97,0.0,-0.86178,0.00011,14.00886]
[1776459441053,30.63,77330.14,0.0,-0.86166,0.00011,14.01694]
[1776459446083,30.63,77333.32,0.0,-0.86132,0.00011,14.04107]
[1776459451119,30.62,77337.47,0.0,-0.86092,0.00011,14.06771]
[1776459456155,30.62,77344.4,0.0,-0.86014,0.00011,14.12211]
[1776459463206,30.62,77345.44,0.0,-0.86005,0.00011,14.12885]
[1776459470253,30.62,77344.76,0.0,-0.86011,0.00011,14.12454]
[1776459475288,30.62,77346.0,0.0,-0.85995,0.00011,14.13588]
[1776459480324,30.62,77345.92,0.0,-0.85995,0.00011,14.13558]
[1776459485360,30.62,77345.44,0.0,-0.86,0.00011,14.13192]
[1776459490398,30.62,77347.8,0.0,-0.85974,0.00011,14.15038]
[1776459491407,30.62,77357.42,0.0,-0.85864,0.00012,14.22743]
[1776459492414,30.62,77359.55,0.0,-0.85841,0.00012,14.24331]
[1776459497851,30.6,77361.58,0.0,-0.8583,0.00012,14.25115]
[1776459504497,30.59,77362.52,0.0,-0.85833,0.00012,14.24972]
[1776459511546,30.57,77363.21,0.0,-0.8584,0.00012,14.24311]
[1776459517991,30.57,77360.79,0.0,-0.85873,0.00012,14.22016]
[1776459524637,30.56,77362.05,0.0,-0.85863,0.00012,14.22685]
[1776459530696,30.56,77362.49,0.0,-0.85862,0.00012,14.22749]
[1776459535715,30.56,77358.81,0.0,-0.85906,0.00012,14.19725]
[1776459540749,30.56,77354.67,0.0,-0.85952,0.00011,14.16451]
[1776459541756,30.56,77345.91,0.0,-0.86051,0.00011,14.09527]
[1776459545789,30.57,77352.36,0.0,-0.8597,0.00011,14.15182]
[1776459551830,30.57,77352.99,0.0,-0.85961,0.00011,14.15827]
[1776459556861,30.57,77351.66,0.0,-0.85975,0.00011,14.1484]
[1776459561896,30.57,77350.77,0.0,-0.85985,0.00011,14.14161]
[1776459567939,30.57,77347.94,0.0,-0.86017,0.00011,14.11886]
[1776459572975,30.57,77346.62,0.0,-0.86037,0.00011,14.1033]
[1776459578008,30.57,77347.24,0.0,-0.8603,0.00011,14.10782]
[1776459583043,30.57,77346.93,0.0,-0.86034,0.00011,14.10516]
[1776459588078,30.57,77345.74,0.0,-0.86048,0.00011,14.0954]
[1776459594121,30.57,77345.47,0.0,-0.86051,0.00011,14.09299]
[1776459599156,30.57,77347.14,0.0,-0.86033,0.00011,14.1061]
[1776459601175,30.57,77341.5,0.0,-0.86097,0.00011,14.06059]
[1776459602179,30.57,77334.2,0.0,-0.86181,0.00011,14.00188]
[1776459603185,30.57,77336.29,0.0,-0.86157,0.00011,14.01876]
[1776459609228,30.57,77337.06,0.0,-0.86147,0.00011,14.02537]
[1776459617287,30.57,77338.43,0.0,-0.86131,0.00011,14.03713]
[1776459624336,30.57,77340.0,0.0,-0.86112,0.00011,14.05052]
[1776459629375,30.57,77340.96,0.0,-0.861,0.00011,14.05883]
[1776459632394,30.58,77334.57,0.0,-0.86174,0.00011,14.00465]
[1776459634408,30.58,77330.56,0.0,-0.86219,0.00011,13.97286]
[1776459640449,30.58,77327.78,0.0,-0.86248,0.00011,13.95206]
[1776459643477,30.58,77320.21,0.0,-0.86333,0.00011,13.89213]
[1776459645483,30.58,77316.91,0.0,-0.86369,0.00011,13.86637]
[1776459651525,30.59,77315.51,0.0,-0.86381,0.00011,13.85742]
[1776459656562,30.59,77313.36,0.0,-0.86403,0.00011,13.84218]
[1776459661605,30.59,77313.89,0.0,-0.86394,0.00011,13.84845]
[1776459666661,30.6,77313.68,0.0,-0.86393,0.00011,13.84872]
[1776459667642,30.6,77319.24,0.0,-0.8633,0.00011,13.89368]
[1776459669084,30.6,77332.45,0.0,-0.8618,0.00011,14.00028]
[1776459671668,30.6,77339.17,0.0,-0.86103,0.00011,14.05464]
[1776459672673,30.6,77344.4,0.0,-0.86043,0.00011,14.09679]
[1776459674687,30.6,77347.54,0.0,-0.86006,0.00011,14.12236]
[1776459675696,30.6,77340.34,0.0,-0.86087,0.00011,14.06544]
[1776459681735,30.61,77336.64,0.0,-0.86123,0.00011,14.0401]
[1776459689224,30.61,77339.77,0.0,-0.86086,0.00011,14.06613]
[1776459692812,30.61,77352.65,0.0,-0.85941,0.00011,14.16629]
[1776459699296,30.64,77355.89,0.0,-0.85882,0.00012,14.20678]
[1776459704896,30.64,77352.94,0.0,-0.85914,0.00011,14.18465]
[1776459709933,30.64,77355.66,0.0,-0.8588,0.00012,14.20789]
[1776459714965,30.65,77356.07,0.0,-0.85874,0.00012,14.21252]
[1776459720001,30.65,77357.93,0.0,-0.85851,0.00012,14.22872]
[1776459729506,30.65,77359.78,0.0,-0.85826,0.00012,14.24569]
[1776459733092,30.65,77368.87,0.0,-0.8572,0.00012,14.31956]
[1776459738142,30.66,77367.19,0.0,-0.85738,0.00012,14.30665]
[1776459740157,30.66,77374.21,0.0,-0.85657,0.00012,14.36331]
[1776459746186,30.66,77376.53,0.0,-0.85629,0.00012,14.38234]
[1776459753236,30.66,77375.0,0.0,-0.8565,0.00012,14.36603]
[1776459758271,30.66,77374.17,0.0,-0.85659,0.00012,14.35967]
[1776459763306,30.66,77376.24,0.0,-0.85634,0.00012,14.37663]
[1776459768343,30.66,77375.09,0.0,-0.85648,0.00012,14.36756]
[1776459773376,30.66,77374.76,0.0,-0.85651,0.00012,14.36512]
[1776459779418,30.66,77374.63,0.0,-0.85652,0.00012,14.36428]
[1776459781432,30.66,77380.18,0.0,-0.85588,0.00012,14.40899]
[1776459783448,30.66,77410.63,0.0,-0.85226,0.00012,14.65692]
[1776459784461,30.66,77421.19,0.0,-0.851,0.00012,14.74206]
[1776459785460,30.66,77421.92,0.0,-0.85092,0.00012,14.7478]
[1776459787476,30.66,77416.65,0.0,-0.85155,0.00012,14.70525]
[1776459788482,30.66,77411.64,0.0,-0.85214,0.00012,14.66502]
[1776459793517,30.67,77411.85,0.0,-0.8521,0.00012,14.66789]
[1776459800566,30.67,77412.62,0.0,-0.85198,0.00012,14.67582]
[1776459805603,30.67,77410.54,0.0,-0.8522,0.00012,14.66046]
[1776459809631,30.67,77399.46,0.0,-0.8535,0.00012,14.57216]
[1776459810637,30.68,77394.14,0.0,-0.8541,0.00012,14.53066]
[1776459815673,30.69,77393.59,0.0,-0.85411,0.00012,14.52779]
[1776459817687,30.69,77388.01,0.0,-0.85477,0.00012,14.483]
[1776459821715,30.69,77379.81,0.0,-0.85568,0.00012,14.41992]
[1776459824735,30.69,77373.57,0.0,-0.8564,0.00012,14.37006]
[1776459830234,30.7,77374.02,0.0,-0.85634,0.00012,14.37458]
[1776459835816,30.7,77372.28,0.0,-0.85648,0.00012,14.36456]
[1776459840304,30.71,77365.32,0.0,-0.8572,0.00012,14.31507]
[1776459845897,30.72,77364.87,0.0,-0.85723,0.00012,14.31258]
[1776459851924,30.72,77364.8,0.0,-0.85722,0.00012,14.31328]
[1776459860444,30.72,77365.79,0.0,-0.85708,0.00012,14.32288]
[1776459866024,30.72,77366.05,0.0,-0.85704,0.00012,14.32574]
[1776459874079,30.73,77366.62,0.0,-0.85699,0.00012,14.32719]
[1776459880585,30.73,77368.28,0.0,-0.85679,0.00012,14.34129]
[1776459886180,30.73,77368.13,0.0,-0.85679,0.00012,14.34082]
[1776459888181,30.73,77377.4,0.0,-0.85571,0.00012,14.41537]
[1776459895229,30.73,77378.7,0.0,-0.85556,0.00012,14.42583]
[1776459900728,30.73,77376.64,0.0,-0.8558,0.00012,14.40933]
[1776459905302,30.7,77430.96,0.0,-0.84963,0.00012,14.82987]
[1776459908321,30.67,77424.84,0.0,-0.85057,0.00012,14.7668]
[1776459909329,30.67,77365.43,0.0,-0.85756,0.00012,14.28851]
[1776459911342,30.67,77376.44,0.0,-0.85628,0.00012,14.3772]
[1776459912349,30.67,77383.99,0.0,-0.8554,0.00012,14.43789]
[1776459917383,30.67,77387.26,0.0,-0.855,0.00012,14.46534]
[1776459926447,30.68,77389.86,0.0,-0.85466,0.00012,14.48848]
[1776459933496,30.68,77391.35,0.0,-0.85449,0.00012,14.49796]
[1776459938531,30.69,77388.29,0.0,-0.85483,0.00012,14.47485]
[1776459943570,30.69,77390.49,0.0,-0.85455,0.00012,14.49416]
[1776459948602,30.69,77389.7,0.0,-0.85461,0.00012,14.48944]
[1776459953640,30.69,77390.37,0.0,-0.85451,0.00012,14.49648]
[1776459954643,30.7,77382.53,0.0,-0.85542,0.00012,14.43374]
[1776459955651,30.7,77384.92,0.0,-0.85514,0.00012,14.45339]
[1776459960691,30.7,77387.17,0.0,-0.85485,0.00012,14.47348]
[1776459961695,30.7,77394.12,0.0,-0.85402,0.00012,14.52978]
[1776459962703,30.7,77393.92,0.0,-0.85404,0.00012,14.52848]
[1776459965720,30.7,77399.94,0.0,-0.85332,0.00012,14.57776]
[1776459970755,30.7,77399.89,0.0,-0.85331,0.00012,14.57862]
[1776459975791,30.71,77399.31,0.0,-0.85336,0.00012,14.57521]
[1776459980825,30.71,77399.92,0.0,-0.85327,0.00012,14.58143]
[1776459988882,30.71,77398.94,0.0,-0.85335,0.00012,14.57558]
[1776459991367,30.71,77409.32,0.0,-0.85215,0.00012,14.65551]
[1776459992912,30.72,77413.16,0.0,-0.85169,0.00012,14.68658]
[1776459997945,30.72,77410.38,0.0,-0.85201,0.00012,14.66484]
[1776460001436,30.72,77403.96,0.0,-0.85276,0.00012,14.6137]
[1776460008026,30.72,77399.16,0.0,-0.85332,0.00012,14.57591]
[1776460013057,30.72,77396.11,0.0,-0.85367,0.00012,14.55204]
[1776460018092,30.72,77392.86,0.0,-0.85404,0.00012,14.52656]
[1776460024135,30.72,77391.46,0.0,-0.85419,0.00012,14.51607]
[1776460029169,30.72,77388.51,0.0,-0.85453,0.00012,14.49298]
[1776460035211,30.73,77388.09,0.0,-0.85457,0.00012,14.49031]
[1776460040251,30.73,77384.88,0.0,-0.85493,0.00012,14.46521]
[1776460045286,30.73,77384.3,0.0,-0.85499,0.00012,14.46119]
[1776460050321,30.73,77379.67,0.0,-0.85552,0.00012,14.42474]
[1776460055356,30.73,77378.65,0.0,-0.85566,0.00012,14.41281]
[1776460056365,30.73,77366.48,0.0,-0.85707,0.00012,14.31559]
[1776460059384,30.73,77360.78,0.0,-0.85773,0.00012,14.27011]
[1776460064419,30.73,77366.0,0.0,-0.85711,0.00012,14.31262]
[1776460069455,30.73,77370.34,0.0,-0.8566,0.00012,14.34784]
[1776460074490,30.73,77375.16,0.0,-0.85604,0.00012,14.38687]
[1776460079525,30.73,77377.06,0.0,-0.85581,0.00012,14.40238]
[1776460082545,30.73,77382.2,0.0,-0.85521,0.00012,14.44369]
[1776460085568,30.73,77369.28,0.0,-0.85672,0.00012,14.34012]
[1776460086576,30.74,77362.86,0.0,-0.85746,0.00012,14.28882]
[1776460092618,30.74,77363.93,0.0,-0.85733,0.00012,14.2973]
[1776460097650,30.74,77363.75,0.0,-0.85734,0.00012,14.29658]
[1776460103692,30.74,77360.74,0.0,-0.85768,0.00012,14.27308]
[1776460107720,30.74,77359.19,0.0,-0.85786,0.00012,14.26099]
[1776460112757,30.74,77361.1,0.0,-0.85766,0.00012,14.27237]
[1776460117791,30.74,77360.59,0.0,-0.85772,0.00012,14.26869]
[1776460122825,30.74,77361.78,0.0,-0.85757,0.00012,14.27859]
[1776460127860,30.74,77363.96,0.0,-0.85732,0.00012,14.29628]
[1776460133904,30.74,77365.51,0.0,-0.85714,0.00012,14.30892]
[1776460138939,30.74,77367.95,0.0,-0.85685,0.00012,14.32861]
[1776460143974,30.74,77368.48,0.0,-0.85679,0.00012,14.33293]
[1776460149009,30.74,77369.33,0.0,-0.85669,0.00012,14.33984]
[1776460155052,30.74,77369.71,0.0,-0.85664,0.00012,14.34296]
[1776460161095,30.74,77365.63,0.0,-0.85711,0.00012,14.3106]
[1776460166130,30.74,77370.95,0.0,-0.85649,0.00012,14.35364]
[1776460168142,30.74,77374.96,0.0,-0.85602,0.00012,14.38582]
[1776460173177,30.74,77373.45,0.0,-0.85624,0.00012,14.36924]
[1776460178212,30.74,77372.92,0.0,-0.8563,0.00012,14.36495]
[1776460183247,30.74,77371.29,0.0,-0.85649,0.00012,14.35183]
[1776460188284,30.74,77369.89,0.0,-0.85665,0.00012,14.3406]
[1776460194325,30.74,77369.02,0.0,-0.85675,0.00012,14.33368]
[1776460199360,30.74,77368.84,0.0,-0.85677,0.00012,14.3323]
[1776460204395,30.74,77366.84,0.0,-0.857,0.00012,14.31637]
[1776460209430,30.74,77363.02,0.0,-0.85744,0.00012,14.28593]
[1776460211447,30.74,77357.4,0.0,-0.85808,0.00012,14.24111]
[1776460212934,30.74,77348.99,0.0,-0.85905,0.00011,14.17387]
[1776460218495,30.75,77346.5,0.0,-0.85932,0.00011,14.15513]
[1776460223533,30.75,77349.92,0.0,-0.85891,0.00011,14.18346]
[1776460231590,30.75,77349.96,0.0,-0.85893,0.00011,14.1805]
[1776460236625,30.75,77349.85,0.0,-0.85893,0.00011,14.18032]
[1776460240654,30.75,77355.56,0.0,-0.85827,0.00012,14.22647]
[1776460246693,30.75,77356.95,0.0,-0.8581,0.00012,14.23809]
[1776460253746,30.75,77358.28,0.0,-0.85794,0.00012,14.24938]
[1776460259788,30.76,77361.97,0.0,-0.8575,0.00012,14.27947]
[1776460260799,30.76,77368.71,0.0,-0.85672,0.00012,14.3336]
[1776460261802,30.76,77374.72,0.0,-0.85602,0.00012,14.38182]
[1776460270870,30.75,77375.37,0.0,-0.85595,0.00012,14.38665]
[1776460281942,30.76,77372.79,0.0,-0.85625,0.00012,14.36612]
[1776460283429,30.76,77382.69,0.0,-0.8551,0.00012,14.44559]
[1776460284963,30.76,77382.69,0.0,-0.8551,0.00012,14.44554]
[1776460289998,30.75,77381.84,0.0,-0.8552,0.00012,14.43847]
[1776460296043,30.75,77380.82,0.0,-0.85538,0.00012,14.42444]
[1776460301077,30.75,77379.91,0.0,-0.85551,0.00012,14.41551]
[1776460306113,30.75,77374.14,0.0,-0.8562,0.00012,14.36759]
[1776460308129,30.75,77370.45,0.0,-0.85664,0.00012,14.33748]
[1776460313653,30.74,77370.85,0.0,-0.85661,0.00012,14.33924]
[1776460323723,30.74,77370.9,0.0,-0.8566,0.00012,14.3402]
[1776460328266,30.74,77376.25,0.0,-0.85597,0.00012,14.38332]
[1776460333794,30.74,77376.82,0.0,-0.85591,0.00012,14.38785]
[1776460339343,30.74,77374.49,0.0,-0.85619,0.00012,14.36846]
[1776460344380,30.74,77372.08,0.0,-0.85649,0.00012,14.34769]
[1776460349415,30.74,77373.64,0.0,-0.85633,0.00012,14.35879]
[1776460354448,30.73,77374.41,0.0,-0.8563,0.00012,14.35914]
[1776460361499,30.73,77375.65,0.0,-0.85618,0.00012,14.36697]
[1776460364008,30.73,77391.3,0.0,-0.85436,0.00012,14.49231]
[1776460365528,30.73,77392.07,0.0,-0.85427,0.00012,14.49835]
[1776460371571,30.73,77394.75,0.0,-0.85396,0.00012,14.51995]
[1776460374076,30.73,77403.04,0.0,-0.85298,0.00012,14.58678]
[1776460378621,30.73,77408.1,0.0,-0.85238,0.00012,14.62751]
[1776460384154,30.73,77412.3,0.0,-0.85188,0.00012,14.66129]
[1776460389697,30.73,77416.62,0.0,-0.85137,0.00012,14.69599]
[1776460392718,30.73,77421.97,0.0,-0.85074,0.00012,14.73885]
[1776460397753,30.73,77421.11,0.0,-0.85084,0.00012,14.73158]
[1776460402788,30.73,77421.97,0.0,-0.85075,0.00012,14.73822]
[1776460407827,30.73,77423.32,0.0,-0.85059,0.00012,14.74879]
[1776460412863,30.73,77424.37,0.0,-0.8505,0.00012,14.75252]
[1776460417893,30.73,77423.65,0.0,-0.8506,0.00012,14.74643]
[1776460422928,30.73,77424.51,0.0,-0.8505,0.00012,14.75307]
[1776460427963,30.73,77424.28,0.0,-0.85053,0.00012,14.75092]
[1776460429983,30.73,77418.52,0.0,-0.85122,0.00012,14.70447]
[1776460431990,30.73,77423.82,0.0,-0.85058,0.00012,14.74714]
[1776460435038,30.72,77424.96,0.0,-0.85045,0.00012,14.75611]
[1776460441055,30.72,77423.07,0.0,-0.85068,0.00012,14.74046]
[1776460446089,30.72,77423.67,0.0,-0.85062,0.00012,14.74494]
[1776460451131,30.72,77422.75,0.0,-0.85073,0.00012,14.73723]
[1776460453139,30.72,77416.02,0.0,-0.85154,0.00012,14.68294]
[1776460454148,30.72,77407.39,0.0,-0.85256,0.00012,14.61347]
[1776460455154,30.72,77402.3,0.0,-0.85316,0.00012,14.57234]
[1776460457168,30.72,77400.48,0.0,-0.85338,0.00012,14.55746]
[1776460459183,30.72,77389.51,0.0,-0.85467,0.00012,14.46901]
[1776460461196,30.72,77387.44,0.0,-0.85493,0.00012,14.45181]
[1776460466230,30.72,77389.66,0.0,-0.85466,0.00012,14.46982]
[1776460471265,30.72,77390.53,0.0,-0.85459,0.00012,14.47259]
[1776460482339,30.72,77392.23,0.0,-0.85439,0.00012,14.48664]
[1776460485367,30.72,77397.58,0.0,-0.85376,0.00012,14.52976]
[1776460494932,30.72,77400.18,0.0,-0.85345,0.00012,14.55051]
[1776460500489,30.72,77399.72,0.0,-0.85351,0.00012,14.54679]
[1776460502488,30.72,77385.54,0.0,-0.85517,0.00012,14.4328]
[1776460503494,30.72,77380.52,0.0,-0.85576,0.00012,14.39232]
[1776460507522,30.72,77368.01,0.0,-0.85722,0.00012,14.29146]
[1776460508533,30.72,77367.38,0.0,-0.85729,0.00012,14.2864]
[1776460515074,30.72,77369.33,0.0,-0.85707,0.00012,14.3019]
[1776460520616,30.72,77368.26,0.0,-0.8572,0.00012,14.29305]
[1776460525652,30.72,77368.56,0.0,-0.85717,0.00012,14.29517]
[1776460535214,30.72,77368.35,0.0,-0.85724,0.00012,14.28845]
[1776460540768,30.72,77367.98,0.0,-0.85729,0.00012,14.2851]
[1776460545798,30.72,77368.19,0.0,-0.85727,0.00012,14.28634]
[1776460550845,30.72,77370.72,0.0,-0.85698,0.00012,14.30614]
[1776460556887,30.71,77370.45,0.0,-0.85702,0.00012,14.30323]
[1776460565424,30.71,77372.36,0.0,-0.85682,0.00012,14.31748]
[1776460575015,30.71,77372.33,0.0,-0.85684,0.00012,14.31592]
[1776460578037,30.71,77363.9,0.0,-0.85783,0.00012,14.24758]
[1776460580051,30.71,77357.04,0.0,-0.85863,0.00012,14.19199]
[1776460581058,30.71,77341.73,0.0,-0.86039,0.00011,14.06902]
[1776460583074,30.71,77336.43,0.0,-0.861,0.00011,14.02621]
[1776460588107,30.71,77333.82,0.0,-0.86131,0.00011,14.00448]
[1776460593142,30.7,77334.25,0.0,-0.86131,0.00011,14.00237]
[1776460598176,30.7,77332.24,0.0,-0.86156,0.00011,13.98492]
[1776460603211,30.7,77332.97,0.0,-0.86149,0.00011,13.98949]
[1776460609255,30.7,77331.17,0.0,-0.86172,0.00011,13.97343]
[1776460614289,30.69,77330.02,0.0,-0.86187,0.00011,13.96285]
[1776460617320,30.69,77321.19,0.0,-0.86289,0.00011,13.89104]
[1776460618318,30.69,77309.66,0.0,-0.8642,0.00011,13.79838]
[1776460619327,30.69,77305.58,0.0,-0.86466,0.00011,13.76542]
[1776460622346,30.69,77301.28,0.0,-0.86515,0.00011,13.73013]
[1776460624360,30.69,77295.06,0.0,-0.86586,0.00011,13.67961]
[1776460625367,30.69,77292.76,0.0,-0.86612,0.00011,13.66103]
[1776460630402,30.68,77297.98,0.0,-0.86555,0.00011,13.70143]
[1776460635442,30.68,77299.63,0.0,-0.86539,0.00011,13.71316]
[1776460636445,30.68,77307.28,0.0,-0.86454,0.00011,13.77395]
[1776460637452,30.68,77313.92,0.0,-0.8638,0.00011,13.82665]
[1776460638460,30.68,77318.45,0.0,-0.8633,0.00011,13.86244]
[1776460643495,30.67,77326.8,0.0,-0.86238,0.00011,13.92715]
[1776460646525,30.67,77327.89,0.0,-0.86228,0.00011,13.93446]
[1776460656071,30.66,77328.61,0.0,-0.86231,0.00011,13.93053]
[1776460662631,30.66,77328.02,0.0,-0.86242,0.00011,13.9225]
[1776460667667,30.65,77329.82,0.0,-0.86226,0.00011,13.93403]
[1776460669690,30.65,77336.15,0.0,-0.86156,0.00011,13.98353]
[1776460672726,30.65,77345.44,0.0,-0.86052,0.00011,14.05661]
[1776460676225,30.64,77346.54,0.0,-0.86042,0.00011,14.06365]
[1776460681766,30.64,77352.96,0.0,-0.85972,0.00011,14.11301]
[1776460682774,30.64,77360.56,0.0,-0.85885,0.00012,14.17361]
[1776460683780,30.64,77364.02,0.0,-0.85846,0.00012,14.2009]
[1776460688815,30.63,77370.34,0.0,-0.85777,0.00012,14.24901]
[1776460693852,30.63,77371.71,0.0,-0.85765,0.00012,14.25731]
[1776460698885,30.62,77376.58,0.0,-0.85712,0.00012,14.29384]
[1776460702913,30.62,77369.7,0.0,-0.85795,0.00012,14.23645]
[1776460703920,30.62,77363.89,0.0,-0.85863,0.00012,14.18928]
[1776460706436,30.62,77361.63,0.0,-0.8589,0.00012,14.17003]
[1776460713991,30.61,77358.84,0.0,-0.8593,0.00012,14.14081]
[1776460714998,30.61,77352.09,0.0,-0.86008,0.00011,14.0859]
[1776460716506,30.61,77346.07,0.0,-0.86078,0.00011,14.03696]
[1776460722047,30.6,77345.47,0.0,-0.8609,0.00011,14.02871]
[1776460726577,30.6,77338.52,0.0,-0.86173,0.00011,13.97057]
[1776460728088,30.6,77333.04,0.0,-0.86236,0.00011,13.92551]
[1776460729100,30.6,77337.82,0.0,-0.86183,0.00011,13.96331]
[1776460730104,30.6,77343.68,0.0,-0.86117,0.00011,14.01003]
[1776460735138,30.59,77344.53,0.0,-0.8611,0.00011,14.01497]
[1776460739168,30.59,77347.81,0.0,-0.86074,0.00011,14.03993]
[1776460740176,30.59,77355.06,0.0,-0.85992,0.00011,14.09777]
[1776460743194,30.59,77363.97,0.0,-0.85891,0.00012,14.16802]
[1776460744201,30.59,77369.29,0.0,-0.8583,0.00012,14.21027]
[1776460750243,30.58,77371.48,0.0,-0.8581,0.00012,14.22448]
[1776460757295,30.57,77374.28,0.0,-0.85783,0.00012,14.24316]
[1776460762327,30.57,77376.12,0.0,-0.85766,0.00012,14.25535]
[1776460766356,30.56,77384.6,0.0,-0.8567,0.00012,14.32169]
[1776460768369,30.56,77388.98,0.0,-0.85619,0.00012,14.35667]
[1776460772399,30.56,77383.75,0.0,-0.85684,0.00012,14.30978]
[1776460775420,30.56,77378.46,0.0,-0.85746,0.00012,14.26705]
[1776460780455,30.56,77377.64,0.0,-0.85757,0.00012,14.25949]
[1776460787505,30.55,77379.47,0.0,-0.8574,0.00012,14.27122]
[1776460792539,30.55,77382.63,0.0,-0.85707,0.00012,14.29417]
[1776460794553,30.55,77388.97,0.0,-0.85633,0.00012,14.34542]
[1776460796567,30.55,77389.16,0.0,-0.85631,0.00012,14.34687]
[1776460801602,30.55,77389.04,0.0,-0.85633,0.00012,14.34561]
[1776460807645,30.55,77388.0,0.0,-0.85646,0.00012,14.33677]
[1776460812682,30.55,77387.28,0.0,-0.85654,0.00012,14.33061]
[1776460822751,30.55,77387.25,0.0,-0.85656,0.00012,14.32966]
[1776460823760,30.55,77399.18,0.0,-0.85516,0.00012,14.42596]
[1776460825771,30.55,77402.47,0.0,-0.85478,0.00012,14.45207]
[1776460830816,30.54,77407.64,0.0,-0.85419,0.00012,14.49248]
[1776460833826,30.54,77401.25,0.0,-0.85499,0.00012,14.4354]
[1776460838862,30.54,77398.82,0.0,-0.8553,0.00012,14.41426]
[1776460845914,30.53,77398.44,0.0,-0.85538,0.00012,14.40907]
[1776460849945,30.53,77406.49,0.0,-0.85445,0.00012,14.47285]
[1776460852963,30.53,77411.53,0.0,-0.85387,0.00012,14.51232]
[1776460854979,30.53,77420.03,0.0,-0.85288,0.00012,14.58018]
[1776460855989,30.53,77420.36,0.0,-0.85285,0.00012,14.58231]
[1776460857494,30.53,77433.0,0.0,-0.85134,0.00012,14.68417]
[1776460859016,30.52,77437.72,0.0,-0.85079,0.00012,14.72153]
[1776460863049,30.52,77429.32,0.0,-0.85182,0.00012,14.65194]
[1776460864054,30.52,77425.24,0.0,-0.85232,0.00012,14.61835]
[1776460867571,30.52,77426.08,0.0,-0.85225,0.00012,14.62325]
[1776460873117,30.51,77424.1,0.0,-0.85252,0.00012,14.60492]
[1776460878155,30.51,77423.22,0.0,-0.85265,0.00012,14.59567]
[1776460880166,30.51,77428.91,0.0,-0.85199,0.00012,14.64093]
[1776460885200,30.5,77435.56,0.0,-0.85123,0.00012,14.69246]
[1776460892249,30.5,77441.61,0.0,-0.85056,0.00012,14.73514]
[1776460897783,30.5,77446.4,0.0,-0.85,0.00012,14.77293]
[1776460900305,30.5,77452.19,0.0,-0.84932,0.00012,14.81918]
[1776460905341,30.49,77448.53,0.0,-0.84978,0.00012,14.7881]
[1776460910375,30.49,77444.2,0.0,-0.85032,0.00012,14.75181]
[1776460915411,30.49,77441.14,0.0,-0.8507,0.00012,14.726]
[1776460920445,30.49,77432.49,0.0,-0.85176,0.00012,14.65465]
[1776460922472,30.49,77435.41,0.0,-0.85141,0.00012,14.67812]
[1776460924481,30.49,77456.63,0.0,-0.84885,0.00012,14.85032]
[1776460925485,30.49,77459.56,0.0,-0.8485,0.00012,14.87402]
[1776460930521,30.48,77460.64,0.0,-0.84838,0.00012,14.88214]
[1776460935556,30.48,77462.85,0.0,-0.84812,0.00012,14.89943]
[1776460939584,30.48,77467.93,0.0,-0.84751,0.00012,14.94007]
[1776460942604,30.48,77471.99,0.0,-0.84702,0.00012,14.9724]
[1776460943612,30.48,77486.09,0.0,-0.84529,0.00012,15.08704]
[1776460944620,30.48,77493.21,0.0,-0.84442,0.00012,15.1448]
[1776460945624,30.48,77495.68,0.0,-0.84411,0.00012,15.16468]
[1776460950661,30.48,77491.82,0.0,-0.84461,0.00012,15.13213]
[1776460955696,30.48,77494.09,0.0,-0.84436,0.00012,15.14621]
[1776460961737,30.48,77490.44,0.0,-0.84484,0.00012,15.11493]
[1776460966784,30.47,77486.39,0.0,-0.84536,0.00012,15.08071]
[1776460968788,30.47,77477.85,0.0,-0.84642,0.00012,15.01076]
[1776460969795,30.47,77476.86,0.0,-0.84654,0.00012,15.00254]
[1776460974830,30.47,77474.06,0.0,-0.84689,0.00012,14.97907]
[1776460979864,30.47,77469.58,0.0,-0.84747,0.00012,14.94093]
[1776460980872,30.47,77464.28,0.0,-0.84812,0.00012,14.89748]
[1776460982885,30.47,77459.39,0.0,-0.84872,0.00012,14.85717]
[1776460983893,30.46,77452.76,0.0,-0.84953,0.00012,14.80304]
[1776460984901,30.46,77452.19,0.0,-0.8496,0.00012,14.79824]
[1776460989935,30.46,77455.76,0.0,-0.84918,0.00012,14.82644]
[1776460994969,30.46,77457.82,0.0,-0.84894,0.00012,14.84241]
[1776461000017,30.46,77458.03,0.0,-0.84893,0.00012,14.84333]
[1776461008564,30.46,77456.54,0.0,-0.84913,0.00012,14.83016]
[1776461014111,30.46,77456.8,0.0,-0.84914,0.00012,14.82732]
[1776461015120,30.46,77462.14,0.0,-0.84849,0.00012,14.87065]
[1776461016124,30.46,77469.45,0.0,-0.8476,0.00012,14.92995]
[1776461017131,30.46,77468.26,0.0,-0.84775,0.00012,14.92006]
[1776461022167,30.45,77468.82,0.0,-0.8477,0.00012,14.92356]
[1776461027202,30.45,77477.23,0.0,-0.84669,0.00012,14.99089]
[1776461028704,30.45,77479.63,0.0,-0.8464,0.00012,15.00969]
[1776461030226,30.45,77473.66,0.0,-0.84714,0.00012,14.96105]
[1776461031230,30.45,77473.5,0.0,-0.84716,0.00012,14.95974]
[1776461036264,30.45,77473.05,0.0,-0.84721,0.00012,14.95605]
[1776461041304,30.45,77470.92,0.0,-0.84749,0.00012,14.93764]
[1776461043321,30.45,77464.2,0.0,-0.84832,0.00012,14.8825]
[1776461047386,30.45,77457.12,0.0,-0.84919,0.00012,14.82417]
[1776461048846,30.45,77457.86,0.0,-0.8491,0.00012,14.82998]
[1776461054437,30.44,77457.32,0.0,-0.84918,0.00012,14.82492]
[1776461055447,30.44,77466.04,0.0,-0.84812,0.00012,14.89563]
[1776461058916,30.44,77472.36,0.0,-0.84736,0.00012,14.94638]
[1776461064509,30.44,77470.94,0.0,-0.84756,0.00012,14.93327]
[1776461068988,30.44,77465.79,0.0,-0.8482,0.00012,14.89044]
[1776461074578,30.44,77457.16,0.0,-0.8493,0.00012,14.81475]
[1776461075586,30.44,77448.14,0.0,-0.85039,0.00012,14.74139]
[1776461077599,30.44,77443.06,0.0,-0.851,0.00012,14.70016]
[1776461082637,30.44,77441.66,0.0,-0.85117,0.00012,14.68917]
[1776461088676,30.44,77443.37,0.0,-0.85095,0.00012,14.70361]
[1776461093711,30.44,77445.02,0.0,-0.85075,0.00012,14.71747]
[1776461099754,30.44,77445.17,0.0,-0.85072,0.00012,14.71924]
[1776461102774,30.44,77433.5,0.0,-0.85212,0.00012,14.62446]
[1776461103783,30.44,77432.23,0.0,-0.85228,0.00012,14.6138]
[1776461105795,30.44,77444.42,0.0,-0.85082,0.00012,14.71245]
[1776461106802,30.44,77454.63,0.0,-0.84959,0.00012,14.79527]
[1776461107810,30.44,77457.34,0.0,-0.84927,0.00012,14.81704]
[1776461112851,30.44,77455.39,0.0,-0.84951,0.00012,14.8009]
[1776461113852,30.44,77461.2,0.0,-0.8488,0.00012,14.84819]
[1776461114859,30.44,77462.63,0.0,-0.84863,0.00012,14.85978]
[1776461119893,30.44,77464.86,0.0,-0.84836,0.00012,14.87762]
[1776461121907,30.44,77481.04,0.0,-0.84638,0.00012,15.00911]
[1776461122914,30.44,77477.32,0.0,-0.84685,0.00012,14.97856]
[1776461123923,30.44,77471.88,0.0,-0.84752,0.00012,14.93404]
[1776461125936,30.43,77467.99,0.0,-0.848,0.00012,14.90205]
[1776461132985,30.43,77467.41,0.0,-0.84812,0.00012,14.89172]
[1776461138020,30.43,77464.0,0.0,-0.84855,0.00012,14.86313]
[1776461143056,30.43,77462.12,0.0,-0.84879,0.00012,14.84704]
[1776461148091,30.43,77461.33,0.0,-0.8489,0.00012,14.83983]
[1776461153125,30.43,77460.59,0.0,-0.849,0.00012,14.833]
[1776461158160,30.42,77456.8,0.0,-0.84947,0.00012,14.80136]
[1776461161183,30.42,77462.21,0.0,-0.84882,0.00012,14.84494]
[1776461163197,30.42,77456.34,0.0,-0.84954,0.00012,14.79683]
[1776461169693,30.42,77455.82,0.0,-0.84962,0.00012,14.79171]
[1776461179763,30.42,77454.25,0.0,-0.84982,0.00012,14.77807]
[1776461185350,30.42,77451.71,0.0,-0.85013,0.00012,14.75702]
[1776461187365,30.42,77448.45,0.0,-0.85053,0.00012,14.73044]
[1776461192398,30.42,77448.46,0.0,-0.85056,0.00012,14.72593]
[1776461197434,30.42,77448.61,0.0,-0.85054,0.00012,14.7274]
[1776461202469,30.42,77452.59,0.0,-0.85006,0.00012,14.76003]
[1776461207504,30.42,77458.17,0.0,-0.84938,0.00012,14.80558]
[1776461212542,30.42,77447.14,0.0,-0.85073,0.00012,14.71487]
[1776461213546,30.42,77432.76,0.0,-0.85246,0.00012,14.59797]
[1776461214554,30.42,77429.01,0.0,-0.85292,0.00012,14.56693]
[1776461220050,30.41,77422.74,0.0,-0.85368,0.00012,14.51472]
[1776461222609,30.41,77416.22,0.0,-0.85447,0.00012,14.46118]
[1776461223617,30.41,77410.71,0.0,-0.85512,0.00012,14.41634]
[1776461228651,30.41,77403.84,0.0,-0.85594,0.00012,14.36019]
[1776461233686,30.41,77400.28,0.0,-0.85636,0.00012,14.33101]
[1776461240192,30.41,77395.6,0.0,-0.85692,0.00012,14.29251]
[1776461245770,30.41,77394.88,0.0,-0.85701,0.00012,14.28614]
[1776461246777,30.41,77400.63,0.0,-0.85634,0.00012,14.33259]
[1776461251812,30.41,77399.41,0.0,-0.85653,0.00012,14.31722]
[1776461256854,30.41,77396.9,0.0,-0.85684,0.00012,14.29587]
[1776461261889,30.4,77394.01,0.0,-0.8572,0.00012,14.27142]
[1776461268938,30.4,77393.25,0.0,-0.85731,0.00012,14.26387]
[1776461273973,30.4,77391.11,0.0,-0.85757,0.00012,14.24555]
[1776461280038,30.4,77390.56,0.0,-0.85766,0.00012,14.23992]
[1776461285057,30.4,77386.48,0.0,-0.85815,0.00012,14.20598]
[1776461290095,30.39,77386.74,0.0,-0.85813,0.00012,14.20727]
[1776461295126,30.39,77387.55,0.0,-0.85804,0.00012,14.21301]
[1776461300162,30.39,77393.1,0.0,-0.85741,0.00012,14.25702]
[1776461305196,30.39,77393.5,0.0,-0.85738,0.00012,14.25914]
[1776461306204,30.39,77401.67,0.0,-0.85642,0.00012,14.32519]
[1776461307210,30.39,77410.45,0.0,-0.85539,0.00012,14.39615]
[1776461309224,30.39,77410.42,0.0,-0.85541,0.00012,14.39511]
[1776461315267,30.38,77411.67,0.0,-0.85533,0.00012,14.39858]
[1776461320759,30.38,77412.41,0.0,-0.85527,0.00012,14.40242]
[1776461326343,30.38,77411.62,0.0,-0.85539,0.00012,14.39428]
[1776461331378,30.37,77411.27,0.0,-0.85546,0.00012,14.38984]
[1776461336414,30.37,77416.0,0.0,-0.85492,0.00012,14.42668]
[1776461337422,30.37,77422.15,0.0,-0.85419,0.00012,14.47634]
[1776461339436,30.37,77429.6,0.0,-0.85332,0.00012,14.53609]
[1776461340899,30.37,77436.29,0.0,-0.85252,0.00012,14.59015]
[1776461346486,30.36,77440.58,0.0,-0.85202,0.00012,14.62401]
[1776461349506,30.36,77446.4,0.0,-0.85133,0.00012,14.67074]
[1776461354540,30.36,77449.55,0.0,-0.85097,0.00012,14.69516]
[1776461359576,30.36,77453.21,0.0,-0.85055,0.00012,14.72373]
[1776461362597,30.36,77460.0,0.0,-0.84974,0.00012,14.77828]
[1776461367633,30.35,77461.2,0.0,-0.84961,0.00012,14.78653]
[1776461373673,30.35,77461.45,0.0,-0.84965,0.00012,14.78238]
[1776461378708,30.35,77462.34,0.0,-0.84956,0.00012,14.78817]
[1776461383743,30.35,77461.74,0.0,-0.84966,0.00012,14.78157]
[1776461388779,30.34,77462.71,0.0,-0.84955,0.00012,14.78872]
[1776461392808,30.34,77452.38,0.0,-0.8508,0.00012,14.70475]
[1776461397843,30.35,77450.36,0.0,-0.85103,0.00012,14.68907]
[1776461402887,30.35,77444.02,0.0,-0.8518,0.00012,14.63731]
[1776461404891,30.34,77435.7,0.0,-0.85281,0.00012,14.569]
[1776461409934,30.34,77435.77,0.0,-0.85282,0.00012,14.56832]
[1776461416979,30.34,77435.19,0.0,-0.85292,0.00012,14.56181]
[1776461422011,30.34,77436.57,0.0,-0.85277,0.00012,14.57171]
[1776461427046,30.33,77429.91,0.0,-0.85359,0.00012,14.51614]
[1776461432082,30.33,77421.58,0.0,-0.85463,0.00012,14.44284]
[1776461435103,30.33,77415.24,0.0,-0.85539,0.00012,14.3908]
[1776461440137,30.33,77411.34,0.0,-0.85586,0.00012,14.35861]
[1776461445171,30.33,77410.58,0.0,-0.85596,0.00012,14.35202]
[1776461451220,30.33,77410.16,0.0,-0.85601,0.00012,14.3481]
[1776461456250,30.33,77404.14,0.0,-0.85673,0.00012,14.29874]
[1776461461287,30.33,77400.45,0.0,-0.85717,0.00012,14.26851]
[1776461466320,30.33,77398.6,0.0,-0.85739,0.00012,14.25324]
[1776461472363,30.33,77394.05,0.0,-0.85793,0.00012,14.21596]
[1776461477399,30.33,77393.02,0.0,-0.85805,0.00012,14.2074]
[1776461479413,30.33,77399.12,0.0,-0.85734,0.00012,14.25685]
[1776461484447,30.33,77395.71,0.0,-0.85775,0.00012,14.22862]
[1776461489482,30.32,77398.77,0.0,-0.8574,0.00012,14.25286]
[1776461495524,30.32,77399.3,0.0,-0.85738,0.00012,14.25189]
[1776461502103,30.32,77397.13,0.0,-0.85765,0.00012,14.23333]
[1776461512174,30.32,77396.17,0.0,-0.85778,0.00012,14.22435]
[1776461522244,30.32,77394.73,0.0,-0.85797,0.00012,14.21156]
[1776461527752,30.32,77392.14,0.0,-0.85828,0.00012,14.19]
[1776461533794,30.31,77392.7,0.0,-0.85822,0.00012,14.19394]
[1776461539836,30.31,77391.71,0.0,-0.85835,0.00012,14.18526]
[1776461544871,30.31,77388.58,0.0,-0.85872,0.00012,14.1594]
[1776461549912,30.31,77384.45,0.0,-0.85921,0.00012,14.12547]
[1776461554943,30.31,77384.82,0.0,-0.8592,0.00012,14.12393]
[1776461559976,30.31,77382.65,0.0,-0.85945,0.00012,14.1062]
[1776461565015,30.31,77381.63,0.0,-0.85957,0.00012,14.09789]
[1776461569039,30.31,77373.81,0.0,-0.86049,0.00012,14.03387]
[1776461574074,30.31,77368.36,0.0,-0.86115,0.00012,13.9874]
[1776461579111,30.3,77370.84,0.0,-0.8609,0.00012,14.00537]
[1776461589179,30.29,77372.58,0.0,-0.86076,0.00012,14.01535]
[1776461596229,30.29,77375.74,0.0,-0.86043,0.00012,14.03827]
[1776461601265,30.29,77376.97,0.0,-0.86032,0.00012,14.04637]
[1776461607306,30.28,77378.17,0.0,-0.86021,0.00012,14.05383]
[1776461612341,30.28,77379.66,0.0,-0.8601,0.00012,14.05952]
[1776461617377,30.28,77380.62,0.0,-0.86002,0.00012,14.06523]
[1776461618384,30.27,77386.43,0.0,-0.85935,0.00012,14.11202]
[1776461619390,30.27,77389.9,0.0,-0.85895,0.00012,14.13974]
[1776461622952,30.27,77391.87,0.0,-0.85875,0.00012,14.15415]
[1776461628456,30.26,77391.87,0.0,-0.85879,0.00012,14.15089]
[1776461633488,30.26,77388.93,0.0,-0.85918,0.00012,14.12435]
[1776461641544,30.25,77388.08,0.0,-0.85933,0.00012,14.11336]
[1776461642551,30.25,77382.21,0.0,-0.86003,0.00012,14.06512]
[1776461644565,30.25,77379.02,0.0,-0.86041,0.00012,14.03832]
[1776461649602,30.25,77376.13,0.0,-0.86077,0.00012,14.01295]
[1776461654637,30.24,77375.32,0.0,-0.86089,0.00012,14.0048]
[1776461659672,30.24,77374.38,0.0,-0.86102,0.00012,13.99573]
[1776461664707,30.24,77375.52,0.0,-0.86091,0.00012,14.00373]
[1776461669742,30.24,77376.01,0.0,-0.86086,0.00012,14.00675]
[1776461674777,30.24,77376.42,0.0,-0.86086,0.00012,14.0051]
[1776461679814,30.24,77377.41,0.0,-0.86075,0.00012,14.01261]
[1776461684847,30.23,77378.14,0.0,-0.86068,0.00012,14.01797]
[1776461693442,30.23,77378.58,0.0,-0.86064,0.00012,14.02041]
[1776461698946,30.23,77379.02,0.0,-0.8606,0.00012,14.02329]
[1776461703982,30.22,77377.88,0.0,-0.8608,0.00012,14.0096]
[1776461709028,30.21,77375.37,0.0,-0.86117,0.00012,13.98393]
[1776461714057,30.21,77371.97,0.0,-0.86157,0.00012,13.95552]
[1776461719092,30.21,77369.63,0.0,-0.86186,0.00012,13.9355]
[1776461724125,30.21,77366.57,0.0,-0.86222,0.00012,13.90979]
[1776461729162,30.21,77364.38,0.0,-0.86249,0.00012,13.89119]
[1776461734197,30.21,77363.11,0.0,-0.86268,0.00012,13.87574]
[1776461739232,30.21,77363.12,0.0,-0.86269,0.00012,13.87513]
[1776461744268,30.2,77362.85,0.0,-0.86273,0.00012,13.87222]
[1776461749305,30.2,77367.01,0.0,-0.86226,0.00012,13.90523]
[1776461750310,30.2,77377.44,0.0,-0.86106,0.00012,13.98983]
[1776461751316,30.2,77383.27,0.0,-0.86038,0.00012,14.03695]
[1776461752324,30.2,77381.88,0.0,-0.86055,0.00012,14.02524]
[1776461757359,30.2,77378.99,0.0,-0.86091,0.00012,13.99998]
[1776461763399,30.19,77379.68,0.0,-0.86086,0.00012,14.00358]
[1776461770450,30.19,77380.14,0.0,-0.86084,0.00012,14.00498]
[1776461774480,30.19,77373.72,0.0,-0.86161,0.00012,13.95143]
[1776461777499,30.19,77368.12,0.0,-0.86226,0.00012,13.90506]
[1776461782534,30.18,77365.3,0.0,-0.86261,0.00012,13.881]
[1776461787568,30.18,77360.95,0.0,-0.86312,0.00011,13.84468]
[1776461791604,30.18,77357.49,0.0,-0.86357,0.00011,13.81098]
[1776461796632,30.18,77351.86,0.0,-0.86424,0.00011,13.76339]
[1776461801666,30.17,77351.43,0.0,-0.86431,0.00011,13.75845]
[1776461806702,30.17,77352.98,0.0,-0.86415,0.00011,13.76972]
[1776461811737,30.17,77369.21,0.0,-0.86231,0.00012,13.90046]
[1776461812745,30.17,77373.55,0.0,-0.86181,0.00012,13.93539]
[1776461817778,30.17,77373.84,0.0,-0.86179,0.00012,13.93685]
[1776461821806,30.17,77369.48,0.0,-0.8623,0.00012,13.90104]
[1776461825834,30.16,77364.27,0.0,-0.86292,0.00012,13.85745]
[1776461832883,30.16,77363.32,0.0,-0.86305,0.00012,13.84778]
[1776461837918,30.16,77361.88,0.0,-0.86324,0.00012,13.83476]
[1776461842957,30.16,77360.43,0.0,-0.86342,0.00011,13.82172]
[1776461846986,30.15,77371.35,0.0,-0.86218,0.00012,13.90947]
[1776461852021,30.15,77374.29,0.0,-0.8619,0.00012,13.92736]
[1776461858064,30.15,77374.55,0.0,-0.86188,0.00012,13.92881]
[1776461861086,30.15,77369.21,0.0,-0.86251,0.00012,13.88442]
[1776461864635,30.15,77358.27,0.0,-0.86379,0.00011,13.79404]
[1776461869140,30.14,77359.93,0.0,-0.86361,0.00011,13.80657]
[1776461874703,30.14,77358.33,0.0,-0.86382,0.00011,13.79198]
[1776461880219,30.14,77359.38,0.0,-0.86371,0.00011,13.79938]
[1776461881237,30.14,77375.48,0.0,-0.86186,0.00012,13.93022]
[1776461883238,30.14,77392.98,0.0,-0.85983,0.00012,14.07257]
[1776461884775,30.14,77395.44,0.0,-0.85955,0.00012,14.09206]
[1776461890289,30.13,77393.72,0.0,-0.85978,0.00012,14.07622]
[1776461895324,30.13,77392.14,0.0,-0.85998,0.00012,14.06235]
[1776461897339,30.13,77386.98,0.0,-0.86058,0.00012,14.02006]
[1776461901367,30.13,77381.24,0.0,-0.86125,0.00012,13.97304]
[1776461908417,30.13,77383.43,0.0,-0.861,0.00012,13.99051]
[1776461913451,30.13,77386.35,0.0,-0.8607,0.00012,14.00964]
[1776461917482,30.13,77373.9,0.0,-0.86216,0.00012,13.90716]
[1776461918489,30.13,77367.21,0.0,-0.86294,0.00012,13.85232]
[1776461919492,30.13,77363.07,0.0,-0.86342,0.00012,13.81834]
[1776461924531,30.12,77359.38,0.0,-0.86388,0.00011,13.78621]
[1776461927549,30.12,77354.11,0.0,-0.86449,0.00011,13.74253]
[1776461931591,30.12,77338.55,0.0,-0.86627,0.00011,13.61574]
[1776461932597,30.12,77325.05,0.0,-0.8678,0.00011,13.50607]
[1776461933605,30.12,77316.64,0.0,-0.86875,0.00011,13.43713]
[1776461934611,30.12,77315.55,0.0,-0.86888,0.00011,13.42797]
[1776461936628,30.12,77310.48,0.0,-0.86946,0.00011,13.38627]
[1776461941661,30.12,77311.29,0.0,-0.86939,0.00011,13.39144]
[1776461942668,30.12,77317.85,0.0,-0.86866,0.00011,13.44424]
[1776461943674,30.12,77324.97,0.0,-0.86786,0.00011,13.50156]
[1776461944694,30.11,77329.57,0.0,-0.86735,0.00011,13.5384]
[1776461946704,30.11,77325.54,0.0,-0.86781,0.00011,13.50503]
[1776461947709,30.11,77318.71,0.0,-0.86859,0.00011,13.44925]
[1776461948712,30.11,77324.24,0.0,-0.86802,0.00011,13.49049]
[1776461950725,30.1,77326.79,0.0,-0.86774,0.00011,13.51031]
[1776461956767,30.1,77326.75,0.0,-0.86779,0.00011,13.50688]
[1776461961802,30.1,77326.86,0.0,-0.86781,0.00011,13.50554]
[1776461964825,30.09,77316.21,0.0,-0.86903,0.00011,13.41791]
[1776461965830,30.09,77304.08,0.0,-0.87038,0.00011,13.31974]
[1776461966836,30.09,77303.31,0.0,-0.8705,0.00011,13.31081]
[1776461971872,30.07,77303.02,0.0,-0.87073,0.00011,13.29285]
[1776461977914,30.07,77304.17,0.0,-0.87062,0.00011,13.30105]
[1776461982950,30.07,77303.34,0.0,-0.87072,0.00011,13.29353]
[1776461987985,30.06,77298.52,0.0,-0.87128,0.00011,13.25295]
[1776461993020,30.06,77298.72,0.0,-0.8713,0.00011,13.2516]
[1776461998055,30.06,77299.23,0.0,-0.87124,0.00011,13.25548]
[1776462002085,30.06,77327.02,0.0,-0.86815,0.00011,13.48007]
[1776462005110,30.05,77320.62,0.0,-0.86888,0.00011,13.42738]
[1776462010143,30.05,77318.98,0.0,-0.86908,0.00011,13.41247]
[1776462015714,30.05,77316.82,0.0,-0.86935,0.00011,13.39291]
[1776462021218,30.05,77316.82,0.0,-0.86938,0.00011,13.3912]
[1776462023231,30.04,77327.09,0.0,-0.86823,0.00011,13.47379]
[1776462024238,30.04,77326.49,0.0,-0.86831,0.00011,13.46843]
[1776462029272,30.04,77326.63,0.0,-0.86833,0.00011,13.4668]
[1776462031286,30.04,77332.83,0.0,-0.86768,0.00011,13.51177]
[1776462036323,30.03,77329.6,0.0,-0.86809,0.00011,13.48283]
[1776462041356,30.03,77325.52,0.0,-0.86858,0.00011,13.44723]
[1776462045928,30.02,77318.18,0.0,-0.86943,0.00011,13.38575]
[1776462050421,30.02,77312.69,0.0,-0.87007,0.00011,13.3391]
[1776462053447,30.02,77312.83,0.0,-0.87007,0.00011,13.33925]
[1776462059484,30.02,77310.2,0.0,-0.87039,0.00011,13.31612]
[1776462064518,30.01,77306.49,0.0,-0.87082,0.00011,13.28482]
[1776462069555,30.01,77306.75,0.0,-0.87081,0.00011,13.28579]
[1776462074597,30.01,77307.57,0.0,-0.87073,0.00011,13.29129]
[1776462079625,30.01,77311.14,0.0,-0.87035,0.00011,13.31913]
[1776462080631,30.01,77321.59,0.0,-0.86919,0.00011,13.40368]
[1776462081638,30.01,77329.99,0.0,-0.86824,0.00011,13.47188]
[1776462082645,30.01,77339.47,0.0,-0.86717,0.00011,13.54886]
[1776462083651,30.01,77340.01,0.0,-0.86711,0.00011,13.55301]
[1776462088690,30.0,77341.74,0.0,-0.86694,0.00011,13.56584]
[1776462093723,30.0,77344.97,0.0,-0.86661,0.00011,13.58712]
[1776462097751,30.0,77352.69,0.0,-0.86573,0.00011,13.6502]
[1776462101779,30.0,77356.69,0.0,-0.86527,0.00011,13.68268]
[1776462107820,30.0,77356.35,0.0,-0.86532,0.00011,13.67936]
[1776462112857,30.0,77356.92,0.0,-0.86526,0.00011,13.68345]
[1776462115877,30.0,77347.83,0.0,-0.86633,0.00011,13.60773]
[1776462118897,30.0,77344.77,0.0,-0.8667,0.00011,13.58078]
[1776462125947,29.99,77344.3,0.0,-0.8668,0.00011,13.5735]
[1776462127964,29.99,77350.82,0.0,-0.86607,0.00011,13.62607]
[1776462128970,29.99,77355.77,0.0,-0.86551,0.00011,13.6664]
[1776462130984,29.99,77357.15,0.0,-0.86535,0.00011,13.67745]
[1776462136038,29.99,77360.53,0.0,-0.86497,0.00011,13.70433]
[1776462141073,29.98,77362.39,0.0,-0.86477,0.00011,13.71862]
[1776462146106,29.98,77362.71,0.0,-0.86475,0.00011,13.72028]
[1776462151141,29.98,77363.12,0.0,-0.86475,0.00011,13.7184]
[1776462156179,29.98,77365.25,0.0,-0.86454,0.00012,13.73365]
[1776462164237,29.97,77367.73,0.0,-0.8643,0.00012,13.75027]
[1776462169272,29.97,77366.25,0.0,-0.86451,0.00012,13.73589]
[1776462174307,29.96,77366.05,0.0,-0.86456,0.00012,13.73201]
[1776462180350,29.96,77371.1,0.0,-0.86402,0.00012,13.77036]
[1776462185386,29.95,77369.56,0.0,-0.86424,0.00012,13.75518]
[1776462191427,29.95,77370.53,0.0,-0.86418,0.00012,13.75944]
[1776462196992,29.94,77373.14,0.0,-0.86391,0.00012,13.7782]
[1776462198483,29.94,77377.45,0.0,-0.86342,0.00012,13.81287]
[1776462200493,29.94,77382.48,0.0,-0.86285,0.00012,13.85371]
[1776462201499,29.94,77395.11,0.0,-0.86138,0.00012,13.95667]
[1776462202506,29.94,77405.54,0.0,-0.86016,0.00012,14.04207]
[1776462203512,29.94,77417.99,0.0,-0.8587,0.00012,14.14405]
[1776462204521,29.94,77421.17,0.0,-0.85833,0.00012,14.16976]
[1776462208548,29.94,77426.34,0.0,-0.85773,0.00012,14.21131]
[1776462212577,29.93,77406.54,0.0,-0.86014,0.00012,14.04196]
[1776462213584,29.93,77389.48,0.0,-0.86214,0.00012,13.90137]
[1776462214592,29.93,77378.97,0.0,-0.86338,0.00012,13.81448]
[1776462215598,29.93,77374.44,0.0,-0.86391,0.00012,13.77705]
[1776462218620,29.93,77369.77,0.0,-0.86447,0.00012,13.73704]
[1776462223656,29.92,77378.04,0.0,-0.86357,0.00012,13.80116]
[1776462224661,29.92,77380.66,0.0,-0.86327,0.00012,13.82198]
[1776462227206,29.92,77386.59,0.0,-0.8626,0.00012,13.86924]
[1776462231715,29.91,77392.38,0.0,-0.86196,0.00012,13.91425]
[1776462235738,29.91,77399.76,0.0,-0.86112,0.00012,13.97329]
[1776462240775,29.9,77394.69,0.0,-0.86177,0.00012,13.92812]
[1776462241781,29.9,77387.58,0.0,-0.86261,0.00012,13.86912]
[1776462242789,29.9,77385.96,0.0,-0.8628,0.00012,13.85528]
[1776462247826,29.9,77382.36,0.0,-0.86326,0.00012,13.82306]
[1776462252859,29.89,77389.07,0.0,-0.86252,0.00012,13.87537]
[1776462257421,29.89,77378.2,0.0,-0.86382,0.00012,13.78381]
[1776462258909,29.89,77372.72,0.0,-0.86447,0.00012,13.73785]
[1776462263939,29.88,77375.49,0.0,-0.86418,0.00012,13.75845]
[1776462265950,29.88,77379.87,0.0,-0.86368,0.00012,13.79337]
[1776462268971,29.88,77382.83,0.0,-0.86336,0.00012,13.81598]
[1776462271994,29.87,77391.94,0.0,-0.86236,0.00012,13.88494]
[1776462273000,29.87,77397.7,0.0,-0.86169,0.00012,13.93192]
[1776462275014,29.87,77400.59,0.0,-0.86136,0.00012,13.95486]
[1776462277027,29.87,77405.61,0.0,-0.86079,0.00012,13.99527]
[1776462280048,29.87,77400.17,0.0,-0.86143,0.00012,13.95014]
[1776462282062,29.87,77395.17,0.0,-0.86202,0.00012,13.90863]
[1776462285084,29.87,77393.98,0.0,-0.86218,0.00012,13.89736]
[1776462290123,29.86,77392.43,0.0,-0.86241,0.00012,13.8817]
[1776462292132,29.86,77398.75,0.0,-0.86168,0.00012,13.93283]
[1776462293139,29.86,77410.35,0.0,-0.86032,0.00012,14.02796]
[1776462294146,29.86,77411.43,0.0,-0.8602,0.00012,14.03642]
[1776462299181,29.85,77416.69,0.0,-0.85961,0.00012,14.07743]
[1776462304221,29.85,77422.59,0.0,-0.85894,0.00012,14.12423]
[1776462309252,29.85,77425.82,0.0,-0.85858,0.00012,14.14911]
[1776462314286,29.85,77436.33,0.0,-0.85735,0.00012,14.2344]
[1776462315324,29.85,77443.82,0.0,-0.85646,0.00012,14.29586]
[1776462316302,29.84,77443.61,0.0,-0.85649,0.00012,14.29367]
[1776462317307,29.84,77437.58,0.0,-0.85722,0.00012,14.24343]
[1776462318315,29.84,77431.09,0.0,-0.858,0.00012,14.18947]
[1776462319323,29.84,77429.89,0.0,-0.85815,0.00012,14.17925]
[1776462322343,29.84,77423.56,0.0,-0.85892,0.00012,14.12613]
[1776462327379,29.84,77422.73,0.0,-0.85903,0.00012,14.1181]
[1776462329393,29.84,77414.33,0.0,-0.86003,0.00012,14.0484]
[1776462330399,29.84,77411.4,0.0,-0.86039,0.00012,14.02382]
[1776462332423,29.84,77418.48,0.0,-0.8596,0.00012,14.07662]
[1776462333424,29.83,77419.0,0.0,-0.85955,0.00012,14.08043]
[1776462338455,29.83,77418.13,0.0,-0.85968,0.00012,14.07097]
[1776462342483,29.83,77411.43,0.0,-0.8605,0.00012,14.01399]
[1776462343490,29.83,77408.69,0.0,-0.86083,0.00012,13.99107]
[1776462348528,29.82,77407.9,0.0,-0.86096,0.00012,13.98174]
[1776462351560,29.82,77399.53,0.0,-0.86197,0.00012,13.91105]
[1776462353563,29.82,77394.42,0.0,-0.86258,0.00012,13.86799]
[1776462356583,29.81,77388.17,0.0,-0.86333,0.00012,13.81517]
[1776462361620,29.81,77384.26,0.0,-0.86382,0.00012,13.78045]
[1776462366653,29.81,77384.45,0.0,-0.86383,0.00012,13.77999]
[1776462367661,29.81,77390.43,0.0,-0.86314,0.00012,13.82868]
[1776462369674,29.8,77396.1,0.0,-0.8625,0.00012,13.87427]
[1776462372695,29.8,77401.21,0.0,-0.86192,0.00012,13.91472]
[1776462378269,29.8,77407.03,0.0,-0.86128,0.00012,13.95975]
[1776462383773,29.79,77412.08,0.0,-0.86074,0.00012,13.99766]
[1776462388339,29.78,77417.25,0.0,-0.86017,0.00012,14.03772]
[1776462392839,29.78,77422.85,0.0,-0.85957,0.00012,14.07775]
[1776462394854,29.78,77426.41,0.0,-0.85915,0.00012,14.10661]
[1776462399890,29.78,77426.74,0.0,-0.85912,0.00012,14.10857]
[1776462404923,29.78,77431.87,0.0,-0.85853,0.00012,14.14951]
[1776462408479,29.77,77426.43,0.0,-0.85921,0.00012,14.10295]
[1776462409958,29.77,77425.56,0.0,-0.85932,0.00012,14.09476]
[1776462414993,29.77,77421.68,0.0,-0.85982,0.00012,14.0605]
[1776462420028,29.76,77421.29,0.0,-0.85989,0.00012,14.05524]
[1776462425063,29.76,77418.22,0.0,-0.86029,0.00012,14.0273]
[1776462428620,29.76,77411.28,0.0,-0.86113,0.00012,13.96864]
[1776462434127,29.75,77412.48,0.0,-0.86104,0.00012,13.97497]
[1776462439161,29.75,77411.99,0.0,-0.86114,0.00012,13.96812]
[1776462445204,29.74,77413.32,0.0,-0.86103,0.00012,13.97601]
[1776462450240,29.74,77413.95,0.0,-0.86099,0.00012,13.97874]
[1776462456282,29.73,77414.89,0.0,-0.86096,0.00012,13.97923]
[1776462461317,29.73,77410.74,0.0,-0.86148,0.00012,13.94261]
[1776462462324,29.73,77402.79,0.0,-0.86242,0.00012,13.87656]
[1776462463332,29.73,77398.17,0.0,-0.86297,0.00012,13.83811]
[1776462464340,29.72,77405.41,0.0,-0.86212,0.00012,13.89758]
[1776462465345,29.72,77406.55,0.0,-0.862,0.00012,13.90663]
[1776462471387,29.72,77408.5,0.0,-0.86182,0.00012,13.91921]
[1776462476422,29.71,77411.66,0.0,-0.8615,0.00012,13.9418]
[1776462481457,29.71,77413.12,0.0,-0.86138,0.00012,13.95028]
[1776462486494,29.7,77413.96,0.0,-0.86133,0.00012,13.95365]
[1776462491527,29.69,77414.61,0.0,-0.8613,0.00012,13.95556]
[1776462496564,29.69,77415.26,0.0,-0.86128,0.00012,13.95756]
[1776462501606,29.68,77416.09,0.0,-0.86123,0.00012,13.96113]
[1776462506642,29.68,77416.52,0.0,-0.86122,0.00012,13.96147]
[1776462511676,29.67,77417.22,0.0,-0.86122,0.00012,13.9597]
[1776462516712,29.66,77423.12,0.0,-0.86057,0.00012,14.00529]
[1776462521747,29.66,77424.73,0.0,-0.86043,0.00012,14.01507]
[1776462524767,29.65,77429.55,0.0,-0.85989,0.00012,14.05265]
[1776462528796,29.65,77435.01,0.0,-0.85926,0.00012,14.09686]
[1776462530809,29.65,77440.06,0.0,-0.85866,0.00012,14.13849]
[1776462534839,29.65,77441.29,0.0,-0.85854,0.00012,14.1471]
[1776462539881,29.65,77436.47,0.0,-0.85914,0.00012,14.1053]
[1776462544913,29.64,77431.94,0.0,-0.8597,0.00012,14.06607]
[1776462547932,29.64,77436.94,0.0,-0.85912,0.00012,14.10645]
[1776462552968,29.64,77435.57,0.0,-0.85932,0.00012,14.09295]
[1776462559532,29.63,77437.95,0.0,-0.85908,0.00012,14.10985]
[1776462565052,29.63,77437.91,0.0,-0.85913,0.00012,14.10641]
[1776462570088,29.62,77436.27,0.0,-0.85936,0.00012,14.09009]
[1776462575125,29.62,77436.37,0.0,-0.85942,0.00012,14.08381]
[1776462576130,29.62,77428.6,0.0,-0.86036,0.00012,14.01874]
[1776462577137,29.61,77425.09,0.0,-0.86078,0.00012,13.98913]
[1776462584234,29.61,77422.27,0.0,-0.86119,0.00012,13.96073]
[1776462589742,29.6,77415.79,0.0,-0.86201,0.00012,13.90325]
[1776462590232,29.6,77415.79,0.0,-0.86202,0.00012,13.90257]
[1776462595267,29.59,77414.66,0.0,-0.8622,0.00012,13.88995]
[1776462601310,29.59,77415.09,0.0,-0.86221,0.00012,13.88976]
[1776462605338,29.58,77423.9,0.0,-0.8612,0.00012,13.96046]
[1776462606345,29.58,77427.34,0.0,-0.8608,0.00012,13.98868]
[1776462608359,29.58,77431.66,0.0,-0.86029,0.00012,14.02379]
[1776462612386,29.58,77438.7,0.0,-0.85948,0.00012,14.08047]
[1776462617422,29.57,77440.71,0.0,-0.85928,0.00012,14.09463]
[1776462622468,29.57,77440.69,0.0,-0.85932,0.00012,14.09169]
[1776462626488,29.56,77446.75,0.0,-0.85863,0.00012,14.13972]
[1776462631530,29.56,77444.79,0.0,-0.85893,0.00012,14.11719]
[1776462635553,29.56,77439.78,0.0,-0.85955,0.00012,14.07407]
[1776462638576,29.55,77435.05,0.0,-0.86014,0.00012,14.03292]
[1776462644617,29.55,77432.76,0.0,-0.86046,0.00012,14.01047]
[1776462649659,29.54,77431.56,0.0,-0.86064,0.00012,13.99771]
[1776462654686,29.54,77430.8,0.0,-0.86078,0.00012,13.98859]
[1776462659725,29.53,77430.54,0.0,-0.86085,0.00012,13.98361]
[1776462661736,29.53,77422.58,0.0,-0.86181,0.00012,13.91601]
[1776462662742,29.53,77420.92,0.0,-0.86202,0.00012,13.90146]
[1776462666771,29.52,77415.78,0.0,-0.86267,0.00012,13.85592]
[1776462669792,29.52,77408.1,0.0,-0.8636,0.00012,13.79026]
[1776462670797,29.52,77407.44,0.0,-0.86369,0.00012,13.78424]
[1776462672814,29.52,77417.74,0.0,-0.86249,0.00012,13.86874]
[1776462673823,29.52,77423.87,0.0,-0.86177,0.00012,13.91936]
[1776462674827,29.52,77426.58,0.0,-0.86145,0.00012,13.94149]
[1776462679861,29.51,77428.24,0.0,-0.86129,0.00012,13.95307]
[1776462685903,29.51,77429.11,0.0,-0.86123,0.00012,13.95753]
[1776462689932,29.5,77434.31,0.0,-0.86064,0.00012,13.99825]
[1776462694969,29.5,77435.75,0.0,-0.86055,0.00012,14.00322]
[1776462700518,29.49,77436.63,0.0,-0.86048,0.00012,14.00799]
[1776462706043,29.49,77437.85,0.0,-0.86038,0.00012,14.01509]
[1776462711080,29.48,77438.54,0.0,-0.86033,0.00012,14.01824]
[1776462714100,29.48,77443.67,0.0,-0.85974,0.00012,14.05943]
[1776462716113,29.48,77446.4,0.0,-0.85943,0.00012,14.08103]
[1776462721150,29.47,77448.37,0.0,-0.85924,0.00012,14.09442]
[1776462726191,29.47,77448.36,0.0,-0.85929,0.00012,14.09128]
[1776462731218,29.46,77447.86,0.0,-0.85939,0.00012,14.08404]
[1776462735246,29.46,77437.29,0.0,-0.86069,0.00012,13.99344]
[1776462736253,29.46,77435.99,0.0,-0.86086,0.00012,13.9821]
[1776462741288,29.45,77434.33,0.0,-0.86109,0.00012,13.96585]
[1776462746324,29.45,77430.77,0.0,-0.86155,0.00012,13.93381]
[1776462752365,29.45,77428.93,0.0,-0.86184,0.00012,13.91154]
[1776462757400,29.44,77423.09,0.0,-0.86256,0.00012,13.86103]
[1776462762435,29.44,77418.56,0.0,-0.86313,0.00012,13.82072]
[1776462764450,29.44,77411.41,0.0,-0.86399,0.00012,13.75985]
[1776462765457,29.43,77408.82,0.0,-0.86431,0.00012,13.73756]
[1776462771009,29.43,77408.46,0.0,-0.8644,0.00012,13.73103]
[1776462776537,29.42,77410.48,0.0,-0.86422,0.00012,13.74372]
[1776462777542,29.42,77416.97,0.0,-0.86346,0.00012,13.79741]
[1776462778549,29.42,77418.07,0.0,-0.86334,0.00012,13.80617]
[1776462783583,29.42,77417.81,0.0,-0.8634,0.00012,13.80202]
[1776462788617,29.41,77418.5,0.0,-0.86334,0.00012,13.80594]
[1776462793654,29.41,77418.83,0.0,-0.86333,0.00012,13.80697]
[1776462798690,29.41,77419.4,0.0,-0.86329,0.00012,13.81009]
[1776462803724,29.4,77419.51,0.0,-0.8633,0.00012,13.80937]
[1776462808760,29.4,77419.86,0.0,-0.86328,0.00012,13.81063]
[1776462813795,29.4,77418.72,0.0,-0.86349,0.00012,13.79379]
[1776462819839,29.39,77419.45,0.0,-0.86346,0.00012,13.79608]
[1776462823866,29.39,77425.7,0.0,-0.86276,0.00012,13.84568]
[1776462828901,29.38,77425.87,0.0,-0.86277,0.00012,13.84519]
[1776462833938,29.38,77429.53,0.0,-0.86237,0.00012,13.8734]
[1776462836957,29.38,77435.46,0.0,-0.86168,0.00012,13.92131]
[1776462837965,29.37,77437.97,0.0,-0.86139,0.00012,13.94178]
[1776462844011,29.37,77436.89,0.0,-0.86157,0.00012,13.92948]
[1776462849043,29.36,77434.76,0.0,-0.86186,0.00012,13.90901]
[1776462854078,29.36,77434.17,0.0,-0.86197,0.00012,13.90145]
[1776462856093,29.36,77439.94,0.0,-0.8613,0.00012,13.94866]
[1776462857099,29.36,77448.57,0.0,-0.86027,0.00012,14.02061]
[1776462858106,29.36,77444.62,0.0,-0.86075,0.00012,13.9872]
[1776462863141,29.35,77440.83,0.0,-0.86122,0.00012,13.9537]
[1776462869183,29.35,77446.25,0.0,-0.86061,0.00012,13.997]
[1776462874219,29.35,77447.36,0.0,-0.86053,0.00012,14.00014]
[1776462879253,29.34,77451.33,0.0,-0.86008,0.00012,14.03171]
[1776462883282,29.34,77454.86,0.0,-0.85968,0.00012,14.05975]
[1776462888319,29.34,77455.11,0.0,-0.85968,0.00012,14.05978]
[1776462894360,29.33,77454.03,0.0,-0.85985,0.00012,14.04821]
[1776462899397,29.33,77453.28,0.0,-0.85997,0.00012,14.03977]
[1776462906445,29.32,77452.24,0.0,-0.86014,0.00012,14.02797]
[1776462911993,29.32,77461.74,0.0,-0.85902,0.00012,14.10583]
[1776462913523,29.32,77467.75,0.0,-0.8583,0.00012,14.15574]
[1776462918541,29.32,77465.36,0.0,-0.85861,0.00012,14.13438]
[1776462922065,29.32,77462.9,0.0,-0.85892,0.00012,14.11303]
[1776462929619,29.31,77463.67,0.0,-0.85884,0.00012,14.11862]
[1776462932135,29.31,77469.09,0.0,-0.85822,0.00012,14.15938]
[1776462937682,29.31,77471.75,0.0,-0.8579,0.00012,14.18126]
[1776462942710,29.31,77470.25,0.0,-0.85809,0.00012,14.16844]
[1776462947745,29.31,77468.95,0.0,-0.85826,0.00012,14.15633]
[1776462952783,29.31,77467.44,0.0,-0.85847,0.00012,14.14237]
[1776462957819,29.31,77466.85,0.0,-0.85856,0.00012,14.13605]
[1776462962854,29.3,77466.58,0.0,-0.85861,0.00012,14.13233]
[1776462967889,29.3,77465.47,0.0,-0.85877,0.00012,14.12149]
[1776462975944,29.3,77463.9,0.0,-0.859,0.00012,14.10571]
[1776462980979,29.29,77463.18,0.0,-0.85911,0.00012,14.09797]
[1776462986014,29.29,77460.99,0.0,-0.8594,0.00012,14.07787]
[1776462989037,29.29,77455.57,0.0,-0.86007,0.00012,14.03142]
[1776462990047,29.29,77449.79,0.0,-0.86077,0.00012,13.98266]
[1776462995080,29.29,77447.67,0.0,-0.86107,0.00012,13.95939]
[1776463002128,29.28,77443.59,0.0,-0.86158,0.00012,13.92368]
[1776463011192,29.28,77438.62,0.0,-0.86221,0.00012,13.87997]
[1776463016226,29.28,77432.59,0.0,-0.86296,0.00012,13.8272]
[1776463022268,29.27,77431.81,0.0,-0.86308,0.00012,13.81877]
[1776463027306,29.27,77428.5,0.0,-0.8635,0.00012,13.78905]
[1776463031332,29.27,77443.59,0.0,-0.86172,0.00012,13.91447]
[1776463034352,29.27,77448.9,0.0,-0.86108,0.00012,13.95895]
[1776463039387,29.27,77452.14,0.0,-0.86069,0.00012,13.98653]
[1776463044423,29.27,77449.16,0.0,-0.86106,0.00012,13.96076]
[1776463049458,29.26,77453.5,0.0,-0.86055,0.00012,13.99602]
[1776463054510,29.26,77455.97,0.0,-0.86031,0.00012,14.01104]
[1776463059546,29.26,77455.88,0.0,-0.86034,0.00012,14.00908]
[1776463064580,29.26,77456.76,0.0,-0.86025,0.00012,14.01539]
[1776463070622,29.26,77457.54,0.0,-0.86017,0.00012,14.02072]
[1776463076663,29.25,77456.99,0.0,-0.86025,0.00012,14.01506]
[1776463081705,29.25,77458.84,0.0,-0.86004,0.00012,14.02977]
[1776463091778,29.25,77460.68,0.0,-0.85984,0.00012,14.04358]
[1776463097822,29.25,77462.45,0.0,-0.85964,0.00012,14.05751]
[1776463099834,29.25,77469.63,0.0,-0.85878,0.00012,14.11757]
[1776463100842,29.25,77472.11,0.0,-0.85848,0.00012,14.13821]
[1776463103327,29.25,77479.53,0.0,-0.85757,0.00012,14.20077]
[1776463104869,29.25,77485.0,0.0,-0.85691,0.00012,14.24681]
[1776463106885,29.25,77489.89,0.0,-0.85631,0.00012,14.28785]
[1776463111924,29.25,77479.12,0.0,-0.85767,0.00012,14.1922]
[1776463113397,29.25,77483.24,0.0,-0.85717,0.00012,14.22694]
[1776463116962,29.25,77490.72,0.0,-0.85625,0.00012,14.28991]
[1776463118972,29.25,77496.23,0.0,-0.85557,0.00012,14.33617]
[1776463124009,29.25,77501.76,0.0,-0.8549,0.00012,14.38213]
[1776463129051,29.24,77500.99,0.0,-0.85501,0.00012,14.37467]
[1776463134076,29.24,77499.34,0.0,-0.85523,0.00012,14.35976]
[1776463139111,29.24,77498.95,0.0,-0.85529,0.00012,14.35556]
[1776463144149,29.24,77500.01,0.0,-0.85517,0.00012,14.36359]
[1776463150188,29.24,77496.62,0.0,-0.85561,0.00012,14.33406]
[1776463154216,29.24,77484.69,0.0,-0.85708,0.00012,14.23303]
[1776463155224,29.24,77479.85,0.0,-0.85767,0.00012,14.19228]
[1776463158244,29.24,77476.7,0.0,-0.85806,0.00012,14.16564]
[1776463163279,29.23,77477.23,0.0,-0.85801,0.00012,14.16879]
[1776463171334,29.23,77476.16,0.0,-0.8582,0.00012,14.1538]
[1776463180402,29.23,77475.97,0.0,-0.85825,0.00012,14.15057]
[1776463185437,29.23,77475.5,0.0,-0.85832,0.00012,14.14577]
[1776463192501,29.22,77475.29,0.0,-0.85836,0.00012,14.14285]
[1776463193498,29.22,77468.68,0.0,-0.85917,0.00012,14.08685]
[1776463194501,29.22,77461.82,0.0,-0.86,0.00012,14.02884]
[1776463195509,29.22,77454.96,0.0,-0.86083,0.00012,13.97122]
[1776463200542,29.22,77453.8,0.0,-0.86098,0.00012,13.96082]
[1776463202598,29.22,77444.52,0.0,-0.8621,0.00012,13.88263]
[1776463203565,29.22,77425.13,0.0,-0.86441,0.00012,13.71942]
[1776463208600,29.22,77428.41,0.0,-0.86404,0.00012,13.74543]
[1776463213635,29.21,77427.78,0.0,-0.86415,0.00012,13.73818]
[1776463218673,29.21,77426.96,0.0,-0.86426,0.00012,13.73023]
[1776463224169,29.21,77426.19,0.0,-0.86436,0.00012,13.72341]
[1776463229748,29.21,77426.85,0.0,-0.86429,0.00012,13.72849]
[1776463236798,29.21,77425.97,0.0,-0.86443,0.00012,13.7161]
[1776463242845,29.21,77425.37,0.0,-0.86451,0.00012,13.71051]
[1776463251903,29.21,77425.05,0.0,-0.86456,0.00012,13.70737]
[1776463256938,29.21,77423.68,0.0,-0.8647,0.00012,13.69713]
[1776463259961,29.21,77417.59,0.0,-0.86542,0.00012,13.64627]
[1776463260966,29.21,77411.16,0.0,-0.86618,0.00012,13.59212]
[1776463261973,29.21,77411.36,0.0,-0.86616,0.00012,13.59353]
[1776463264451,29.21,77423.78,0.0,-0.8647,0.00012,13.69696]
[1776463266001,29.21,77424.23,0.0,-0.86466,0.00012,13.70002]
[1776463271039,29.2,77423.92,0.0,-0.86473,0.00012,13.69539]
[1776463276075,29.2,77423.78,0.0,-0.86477,0.00012,13.69229]
[1776463281108,29.2,77421.91,0.0,-0.86501,0.00012,13.675]
[1776463284592,29.2,77428.79,0.0,-0.86421,0.00012,13.73173]
[1776463286142,29.2,77428.62,0.0,-0.86424,0.00012,13.72989]
[1776463292185,29.2,77427.69,0.0,-0.86439,0.00012,13.71721]
[1776463299235,29.19,77425.37,0.0,-0.8647,0.00012,13.69545]
[1776463304736,29.19,77421.25,0.0,-0.86521,0.00012,13.65909]
[1776463310311,29.18,77422.99,0.0,-0.86504,0.00012,13.6717]
[1776463317361,29.18,77423.36,0.0,-0.865,0.00012,13.67462]
[1776463322399,29.18,77422.83,0.0,-0.86508,0.00012,13.66876]
[1776463327436,29.18,77408.43,0.0,-0.8668,0.00012,13.54643]
[1776463329444,29.18,77406.35,0.0,-0.86704,0.00012,13.52871]
[1776463331458,29.18,77395.71,0.0,-0.86829,0.00012,13.43946]
[1776463332466,29.18,77398.31,0.0,-0.86799,0.00012,13.46112]
[1776463333473,29.18,77404.87,0.0,-0.86722,0.00012,13.51587]
[1776463334479,29.18,77406.85,0.0,-0.86699,0.00012,13.53227]
[1776463339516,29.18,77411.33,0.0,-0.86648,0.00012,13.56883]
[1776463340528,29.18,77419.57,0.0,-0.86552,0.00012,13.63763]
[1776463341531,29.17,77423.41,0.0,-0.86507,0.00012,13.6695]
[1776463346569,29.17,77423.52,0.0,-0.86507,0.00012,13.66981]
[1776463351603,29.17,77421.89,0.0,-0.86531,0.00012,13.65084]
[1776463353619,29.17,77426.91,0.0,-0.86472,0.00012,13.69225]
[1776463354624,29.17,77438.52,0.0,-0.86334,0.00012,13.78999]
[1776463355632,29.17,77445.45,0.0,-0.86251,0.00012,13.84837]
[1776463356639,29.17,77447.04,0.0,-0.86232,0.00012,13.8618]
[1776463358661,29.17,77439.01,0.0,-0.86328,0.00012,13.79444]
[1776463359661,29.17,77435.56,0.0,-0.86369,0.00012,13.76532]
[1776463364695,29.17,77443.72,0.0,-0.86272,0.00012,13.83328]
[1776463365706,29.17,77447.63,0.0,-0.86226,0.00012,13.86623]
[1776463367724,29.17,77451.66,0.0,-0.86177,0.00012,13.90017]
[1776463371750,29.17,77457.73,0.0,-0.86104,0.00012,13.95114]
[1776463376786,29.17,77460.99,0.0,-0.86065,0.00012,13.97831]
[1776463380814,29.17,77467.82,0.0,-0.85983,0.00012,14.0356]
[1776463382829,29.17,77460.9,0.0,-0.86067,0.00012,13.97716]
[1776463383835,29.17,77452.66,0.0,-0.86166,0.00012,13.90779]
[1776463384844,29.17,77448.89,0.0,-0.86212,0.00012,13.87587]
[1776463385848,29.17,77437.09,0.0,-0.86353,0.00012,13.77653]
[1776463386856,29.17,77433.86,0.0,-0.86392,0.00012,13.74919]
[1776463391891,29.17,77433.75,0.0,-0.86395,0.00012,13.74695]
[1776463396929,29.17,77432.57,0.0,-0.86409,0.00012,13.73698]
[1776463401963,29.17,77439.32,0.0,-0.86329,0.00012,13.79368]
[1776463406997,29.17,77436.89,0.0,-0.86358,0.00012,13.77282]
[1776463411033,29.16,77447.32,0.0,-0.86238,0.00012,13.85568]
[1776463412035,29.16,77450.55,0.0,-0.862,0.00012,13.88262]
[1776463420090,29.16,77451.7,0.0,-0.86189,0.00012,13.89017]
[1776463425592,29.16,77455.86,0.0,-0.86141,0.00012,13.92374]
[1776463429155,29.16,77462.45,0.0,-0.86063,0.00012,13.97845]
[1776463434193,29.16,77462.83,0.0,-0.86059,0.00012,13.98102]
[1776463435662,29.16,77454.56,0.0,-0.86159,0.00012,13.91125]
[1776463437219,29.15,77455.19,0.0,-0.86152,0.00012,13.91584]
[1776463438217,29.15,77463.14,0.0,-0.86057,0.00012,13.98246]
[1776463439224,29.15,77467.86,0.0,-0.86,0.00012,14.02211]
[1776463444261,29.15,77470.69,0.0,-0.85967,0.00012,14.04506]
[1776463453322,29.15,77471.43,0.0,-0.8596,0.00012,14.0498]
[1776463458358,29.15,77476.74,0.0,-0.85897,0.00012,14.09391]
[1776463461378,29.15,77480.76,0.0,-0.85848,0.00012,14.12726]
[1776463466413,29.15,77482.96,0.0,-0.85822,0.00012,14.14537]
[1776463471462,29.15,77490.52,0.0,-0.85733,0.00012,14.20515]
[1776463476490,29.15,77494.09,0.0,-0.85689,0.00012,14.23533]
[1776463481524,29.15,77494.31,0.0,-0.85686,0.00012,14.23715]
[1776463486559,29.15,77495.73,0.0,-0.85669,0.00012,14.24912]
[1776463491595,29.15,77496.4,0.0,-0.8566,0.00012,14.25475]
[1776463496629,29.15,77496.32,0.0,-0.85661,0.00012,14.25408]
[1776463499651,29.15,77482.21,0.0,-0.85835,0.00012,14.13491]
[1776463500657,29.15,77470.72,0.0,-0.85975,0.00012,14.03783]
[1776463501665,29.15,77471.0,0.0,-0.85971,0.00012,14.04049]
[1776463505694,29.15,77476.77,0.0,-0.859,0.00012,14.08932]
[1776463509720,29.15,77481.79,0.0,-0.8584,0.00012,14.13136]
[1776463515765,29.15,77485.56,0.0,-0.85795,0.00012,14.16249]
[1776463520798,29.14,77494.28,0.0,-0.85689,0.00012,14.23545]
[1776463521805,29.14,77500.07,0.0,-0.85617,0.00012,14.28447]
[1776463522812,29.14,77499.97,0.0,-0.85618,0.00012,14.28363]
[1776463527846,29.14,77501.08,0.0,-0.85605,0.00012,14.29297]
[1776463530868,29.14,77491.77,0.0,-0.8572,0.00012,14.21417]
[1776463531878,29.14,77496.94,0.0,-0.85659,0.00012,14.25348]
[1776463539930,29.14,77496.37,0.0,-0.85666,0.00012,14.2487]
[1776463544969,29.14,77498.39,0.0,-0.85642,0.00012,14.26567]
[1776463550000,29.14,77501.2,0.0,-0.85607,0.00012,14.28914]
[1776463555035,29.14,77500.34,0.0,-0.85619,0.00012,14.2814]
[1776463564104,29.14,77499.46,0.0,-0.85631,0.00012,14.27318]
[1776463565106,29.14,77493.31,0.0,-0.85707,0.00012,14.22112]
[1776463566575,29.14,77490.06,0.0,-0.85747,0.00012,14.19366]
[1776463574168,29.14,77489.8,0.0,-0.85749,0.00012,14.19183]
[1776463579204,29.14,77490.16,0.0,-0.85744,0.00012,14.19523]
[1776463583232,29.14,77498.0,0.0,-0.85647,0.00012,14.26179]
[1776463585247,29.14,77499.78,0.0,-0.85625,0.00012,14.27682]
[1776463590280,29.14,77499.02,0.0,-0.85635,0.00012,14.27025]
[1776463595316,29.14,77499.07,0.0,-0.85638,0.00012,14.26607]
[1776463600351,29.14,77495.2,0.0,-0.85686,0.00012,14.23324]
[1776463606856,29.14,77496.97,0.0,-0.85664,0.00012,14.24814]
[1776463614449,29.14,77497.65,0.0,-0.85656,0.00012,14.25371]
[1776463619484,29.14,77498.44,0.0,-0.85647,0.00012,14.25991]
[1776463624519,29.14,77498.01,0.0,-0.85655,0.00012,14.25457]
[1776463629554,29.14,77499.49,0.0,-0.85639,0.00012,14.26537]
[1776463635595,29.13,77499.79,0.0,-0.85639,0.00012,14.26582]
[1776463641638,29.13,77499.01,0.0,-0.85652,0.00012,14.25715]
[1776463647144,29.12,77493.23,0.0,-0.85726,0.00012,14.20633]
[1776463649694,29.12,77486.45,0.0,-0.85811,0.00012,14.14728]
[1776463656742,29.12,77487.2,0.0,-0.85811,0.00012,14.14556]
[1776463661780,29.11,77489.17,0.0,-0.85791,0.00012,14.15947]
[1776463663792,29.11,77493.71,0.0,-0.85737,0.00012,14.19664]
[1776463668827,29.09,77493.71,0.0,-0.8575,0.00012,14.18776]
[1776463677893,29.07,77492.38,0.0,-0.85783,0.00012,14.16514]
[1776463682932,29.07,77488.95,0.0,-0.8583,0.00012,14.13323]
[1776463687967,29.06,77492.47,0.0,-0.85791,0.00012,14.1603]
[1776463693004,29.06,77493.05,0.0,-0.85788,0.00012,14.1624]
[1776463698037,29.05,77494.52,0.0,-0.85774,0.00012,14.1721]
[1776463702065,29.05,77496.91,0.0,-0.85748,0.00012,14.19002]
[1776463707575,29.02,77496.42,0.0,-0.85775,0.00012,14.17181]
[1776463716163,29.02,77496.01,0.0,-0.8579,0.00012,14.15937]
[1776463721198,29.0,77498.35,0.0,-0.85773,0.00012,14.17125]
[1776463726234,28.99,77498.05,0.0,-0.85789,0.00012,14.16018]
[1776463732275,28.98,77498.36,0.0,-0.8579,0.00012,14.15957]
[1776463737786,28.98,77499.17,0.0,-0.85784,0.00012,14.16384]
[1776463744359,28.97,77500.89,0.0,-0.85768,0.00012,14.17484]
[1776463752416,28.96,77501.39,0.0,-0.85768,0.00012,14.17487]
[1776463757927,28.96,77500.78,0.0,-0.8578,0.00012,14.16698]
[1776463763493,28.95,77501.58,0.0,-0.85775,0.00012,14.17063]
[1776463768529,28.95,77502.22,0.0,-0.85771,0.00012,14.1735]
[1776463775578,28.94,77501.99,0.0,-0.85782,0.00012,14.16359]
[1776463780613,28.94,77502.0,0.0,-0.85786,0.00012,14.16125]
[1776463788138,28.93,77502.45,0.0,-0.85785,0.00012,14.16172]
[1776463796727,28.93,77502.67,0.0,-0.85789,0.00012,14.15937]
[1776463799747,28.92,77512.76,0.0,-0.85666,0.00012,14.24384]
[1776463803779,28.92,77515.73,0.0,-0.85633,0.00012,14.26671]
[1776463809821,28.91,77512.26,0.0,-0.85681,0.00012,14.23356]
[1776463812840,28.91,77506.87,0.0,-0.85751,0.00012,14.18588]
[1776463816868,28.91,77504.94,0.0,-0.85778,0.00012,14.16729]
[1776463821903,28.9,77504.53,0.0,-0.85787,0.00012,14.16117]
[1776463826941,28.9,77503.18,0.0,-0.85807,0.00012,14.14712]
[1776463831973,28.88,77500.16,0.0,-0.85864,0.00012,14.10576]
[1776463837008,28.87,77501.06,0.0,-0.85857,0.00012,14.11117]
[1776463842046,28.87,77501.12,0.0,-0.85859,0.00012,14.10949]
[1776463848558,28.86,77501.39,0.0,-0.8586,0.00012,14.10885]
[1776463854137,28.86,77500.84,0.0,-0.8587,0.00012,14.10209]
[1776463859173,28.86,77501.24,0.0,-0.85868,0.00012,14.10351]
[1776463863205,28.85,77492.44,0.0,-0.85979,0.00012,14.02698]
[1776463864211,28.85,77485.87,0.0,-0.86059,0.00012,13.97075]
[1776463865220,28.85,77486.12,0.0,-0.86057,0.00012,13.97266]
[1776463868241,28.85,77491.51,0.0,-0.85992,0.00012,14.01786]
[1776463870256,28.85,77493.39,0.0,-0.8597,0.00012,14.03329]
[1776463878312,28.85,77493.55,0.0,-0.85971,0.00012,14.0321]
[1776463883348,28.84,77492.5,0.0,-0.85987,0.00012,14.02147]
[1776463886382,28.84,77484.77,0.0,-0.86083,0.00012,13.9547]
[1776463887376,28.84,77478.11,0.0,-0.86164,0.00012,13.89773]
[1776463888382,28.83,77471.46,0.0,-0.86255,0.00012,13.83466]
[1776463889393,28.83,77469.35,0.0,-0.86281,0.00012,13.81626]
[1776463894429,28.83,77468.38,0.0,-0.86299,0.00012,13.80136]
[1776463899460,28.82,77469.77,0.0,-0.86286,0.00012,13.81077]
[1776463904494,28.82,77469.03,0.0,-0.86299,0.00012,13.80198]
[1776463911543,28.81,77468.19,0.0,-0.86314,0.00012,13.79126]
[1776463917587,28.81,77466.79,0.0,-0.86335,0.00012,13.77625]
[1776463919053,28.81,77478.15,0.0,-0.86198,0.00012,13.87239]
[1776463919600,28.8,77478.15,0.0,-0.86199,0.00012,13.87179]
[1776463922621,28.8,77487.13,0.0,-0.86091,0.00012,13.94729]
[1776463924634,28.79,77489.51,0.0,-0.86069,0.00012,13.9629]
[1776463929670,28.78,77491.44,0.0,-0.86054,0.00012,13.97337]
[1776463935713,28.78,77491.71,0.0,-0.86055,0.00012,13.97315]
[1776463944774,28.77,77494.89,0.0,-0.86021,0.00012,13.9965]
[1776463947795,28.77,77500.14,0.0,-0.85958,0.00012,14.04008]
[1776463950816,28.77,77505.26,0.0,-0.85897,0.00012,14.08255]
[1776463955851,28.76,77512.22,0.0,-0.85825,0.00012,14.13087]
[1776463961894,28.74,77515.09,0.0,-0.858,0.00012,14.14766]
[1776463966930,28.72,77515.83,0.0,-0.85808,0.00012,14.1424]
[1776463971964,28.71,77515.88,0.0,-0.85815,0.00012,14.13764]
[1776463979473,28.7,77513.84,0.0,-0.85858,0.00012,14.10884]
[1776463985060,28.69,77513.4,0.0,-0.85864,0.00012,14.10455]
[1776463990090,28.7,77508.48,0.0,-0.85924,0.00012,14.06307]
[1776463995125,28.7,77508.33,0.0,-0.85919,0.00012,14.06613]
[1776464000161,28.7,77504.89,0.0,-0.85966,0.00012,14.03366]
[1776464003181,28.7,77502.43,0.0,-0.85996,0.00012,14.01279]
[1776464006203,28.7,77496.36,0.0,-0.86072,0.00012,13.95992]
[1776464011242,28.69,77490.45,0.0,-0.8615,0.00012,13.9037]
[1776464016276,28.69,77485.82,0.0,-0.86208,0.00012,13.86304]
[1776464022319,28.69,77484.92,0.0,-0.86221,0.00012,13.85418]
[1776464027353,28.69,77486.51,0.0,-0.86203,0.00012,13.86691]
[1776464033396,28.69,77486.13,0.0,-0.86209,0.00012,13.86275]
[1776464038431,28.69,77484.05,0.0,-0.86235,0.00012,13.84431]
[1776464043465,28.69,77483.69,0.0,-0.8624,0.00012,13.8407]
[1776464048500,28.68,77483.13,0.0,-0.86248,0.00012,13.83542]
[1776464053537,28.68,77482.96,0.0,-0.86251,0.00012,13.83326]
[1776464058570,28.68,77482.58,0.0,-0.86256,0.00012,13.82943]
[1776464070111,28.68,77482.3,0.0,-0.86262,0.00012,13.8258]
[1776464076699,28.68,77481.8,0.0,-0.86272,0.00012,13.81643]
[1776464087770,28.68,77482.03,0.0,-0.86271,0.00012,13.81712]
[1776464091893,28.68,77475.7,0.0,-0.86349,0.00012,13.76246]
[1776464092849,28.68,77468.85,0.0,-0.86432,0.00012,13.70398]
[1776464093836,28.68,77413.62,0.0,-0.87088,0.00012,13.23419]
[1776464094837,28.68,77405.31,0.0,-0.87184,0.00012,13.16447]
[1776464095840,28.68,77396.6,0.0,-0.87285,0.00012,13.09082]
[1776464096843,28.68,77398.88,0.0,-0.87258,0.00012,13.11029]
[1776464097852,28.68,77406.15,0.0,-0.87173,0.00012,13.17224]
[1776464098857,28.68,77405.42,0.0,-0.87182,0.00012,13.16612]
[1776464103892,28.68,77407.92,0.0,-0.87154,0.00012,13.18655]
[1776464107920,28.67,77412.32,0.0,-0.87104,0.00012,13.22247]
[1776464112960,28.67,77413.55,0.0,-0.87092,0.00012,13.23124]
[1776464115977,28.67,77421.92,0.0,-0.86995,0.00012,13.30188]
[1776464118997,28.67,77428.19,0.0,-0.86921,0.00012,13.35517]
[1776464124032,28.67,77428.51,0.0,-0.86916,0.00012,13.3587]
[1776464129068,28.67,77430.89,0.0,-0.86887,0.00012,13.37954]
[1776464132089,28.67,77435.96,0.0,-0.8683,0.00012,13.41847]
[1776464134103,28.67,77441.43,0.0,-0.86765,0.00012,13.46506]
[1776464139139,28.67,77445.41,0.0,-0.86721,0.00012,13.49642]
[1776464144173,28.67,77439.58,0.0,-0.86795,0.00012,13.44359]
[1776464145258,28.66,77425.83,0.0,-0.86958,0.00012,13.32654]
[1776464146199,28.66,77410.08,0.0,-0.87143,0.00012,13.19299]
[1776464147205,28.66,77397.29,0.0,-0.87291,0.00012,13.08476]
[1776464148213,28.66,77395.78,0.0,-0.87309,0.00012,13.07185]
[1776464150701,28.66,77371.45,0.0,-0.87588,0.00011,12.86639]
[1776464152242,28.66,77362.45,0.0,-0.8769,0.00011,12.79057]
[1776464157277,28.66,77359.39,0.0,-0.87724,0.00011,12.76545]
[1776464161305,28.64,77351.98,0.0,-0.87825,0.00011,12.69027]
[1776464163318,28.64,77359.07,0.0,-0.87746,0.00011,12.74899]
[1776464166340,28.64,77368.35,0.0,-0.87641,0.00011,12.82715]
[1776464173391,28.65,77372.01,0.0,-0.87597,0.00011,12.85959]
[1776464180437,28.65,77374.32,0.0,-0.87569,0.00011,12.8808]
[1776464183458,28.65,77382.22,0.0,-0.87477,0.00011,12.94811]
[1776464184465,28.65,77390.46,0.0,-0.87383,0.00012,13.01777]
[1776464185472,28.65,77396.2,0.0,-0.87316,0.00012,13.06631]
[1776464190508,28.65,77395.75,0.0,-0.87321,0.00012,13.06266]
[1776464195542,28.65,77397.22,0.0,-0.87308,0.00012,13.07048]
[1776464200581,28.65,77396.61,0.0,-0.87316,0.00012,13.06513]
[1776464201592,28.65,77389.1,0.0,-0.87402,0.00012,13.00172]
[1776464206626,28.65,77386.72,0.0,-0.87429,0.00011,12.98188]
[1776464212670,28.65,77386.39,0.0,-0.87433,0.00011,12.97937]
[1776464217705,28.65,77385.92,0.0,-0.87438,0.00011,12.97553]
[1776464219721,28.65,77391.37,0.0,-0.87375,0.00012,13.02156]
[1776464220727,28.65,77396.41,0.0,-0.87317,0.00012,13.06399]
[1776464221734,28.65,77401.42,0.0,-0.87259,0.00012,13.10653]
[1776464222741,28.65,77407.94,0.0,-0.87183,0.00012,13.16181]
[1776464224754,28.65,77412.63,0.0,-0.87128,0.00012,13.2016]
[1776464229792,28.65,77410.15,0.0,-0.87157,0.00012,13.18067]
[1776464234825,28.65,77395.2,0.0,-0.8733,0.00012,13.05447]
[1776464236838,28.65,77388.02,0.0,-0.87413,0.00011,12.99355]
[1776464241357,28.65,77377.66,0.0,-0.87532,0.00011,12.90582]
[1776464242881,28.65,77379.14,0.0,-0.87515,0.00011,12.91827]
[1776464247917,28.65,77379.48,0.0,-0.87512,0.00011,12.92117]
[1776464251429,28.65,77345.68,0.0,-0.87898,0.00011,12.63249]
[1776464252963,28.65,77331.41,0.0,-0.88056,0.00011,12.51317]
[1776464254977,28.66,77319.92,0.0,-0.88179,0.00011,12.42079]
[1776464255984,28.66,77328.64,0.0,-0.88082,0.00011,12.49358]
[1776464256993,28.66,77328.58,0.0,-0.88083,0.00011,12.49301]
[1776464261507,28.65,77316.07,0.0,-0.88229,0.00011,12.38256]
[1776464265057,28.65,77321.57,0.0,-0.88163,0.00011,12.43228]
[1776464267070,28.65,77326.78,0.0,-0.88105,0.00011,12.47657]
[1776464272117,28.65,77328.95,0.0,-0.88081,0.00011,12.49467]
[1776464274127,28.65,77344.75,0.0,-0.87905,0.00011,12.62678]
[1776464275124,28.65,77345.65,0.0,-0.87896,0.00011,12.63395]
[1776464277139,28.65,77355.71,0.0,-0.87782,0.00011,12.71857]
[1776464278146,28.65,77363.96,0.0,-0.87689,0.00011,12.78788]
[1776464280160,28.65,77370.75,0.0,-0.87612,0.00011,12.84531]
[1776464281648,28.65,77371.52,0.0,-0.87602,0.00011,12.85225]
[1776464284187,28.66,77366.34,0.0,-0.8766,0.00011,12.80923]
[1776464288217,28.66,77356.08,0.0,-0.87775,0.00011,12.72408]
[1776464289223,28.66,77353.58,0.0,-0.87802,0.00011,12.70369]
[1776464294257,28.66,77349.18,0.0,-0.87848,0.00011,12.66924]
[1776464297278,28.66,77343.99,0.0,-0.87906,0.00011,12.62595]
[1776464302313,28.66,77341.48,0.0,-0.87933,0.00011,12.60585]
[1776464308360,28.66,77342.7,0.0,-0.87918,0.00011,12.6167]
[1776464317418,28.67,77344.65,0.0,-0.87899,0.00011,12.62975]
[1776464319433,28.67,77349.89,0.0,-0.8784,0.00011,12.67389]
[1776464324468,28.67,77353.53,0.0,-0.87798,0.00011,12.70496]
[1776464329502,28.67,77355.77,0.0,-0.87772,0.00011,12.72427]
[1776464337564,28.67,77357.71,0.0,-0.87748,0.00011,12.74196]
[1776464343606,28.67,77355.18,0.0,-0.87773,0.00011,12.72321]
[1776464344608,28.68,77349.85,0.0,-0.87833,0.00011,12.67865]
[1776464346623,28.67,77344.76,0.0,-0.87891,0.00011,12.63558]
[1776464351661,28.67,77342.39,0.0,-0.87918,0.00011,12.61499]
[1776464352665,28.67,77348.47,0.0,-0.87851,0.00011,12.66562]
[1776464357700,28.67,77347.1,0.0,-0.87867,0.00011,12.6535]
[1776464360722,28.67,77342.11,0.0,-0.87923,0.00011,12.61173]
[1776464363742,28.67,77332.38,0.0,-0.8803,0.00011,12.53127]
[1776464369786,28.67,77331.74,0.0,-0.88036,0.00011,12.52615]
[1776464374819,28.67,77328.39,0.0,-0.88076,0.00011,12.49423]
[1776464375827,28.67,77336.56,0.0,-0.87986,0.00011,12.56258]
[1776464376834,28.67,77343.19,0.0,-0.87912,0.00011,12.61806]
[1776464377840,28.67,77343.07,0.0,-0.87913,0.00011,12.61696]
[1776464382880,28.68,77355.22,0.0,-0.87775,0.00011,12.72011]
[1776464387913,28.68,77357.21,0.0,-0.87752,0.00011,12.73699]
[1776464392947,28.68,77354.28,0.0,-0.87785,0.00011,12.7126]
[1776464397981,28.68,77351.8,0.0,-0.87812,0.00011,12.69225]
[1776464403023,28.68,77350.51,0.0,-0.87827,0.00011,12.68172]
[1776464409061,28.68,77347.58,0.0,-0.87859,0.00011,12.65779]
[1776464414105,28.68,77343.24,0.0,-0.87906,0.00011,12.62219]
[1776464418128,28.68,77335.85,0.0,-0.87988,0.00011,12.56086]
[1776464421149,28.68,77336.41,0.0,-0.87981,0.00011,12.56627]
[1776464426184,28.68,77336.06,0.0,-0.87984,0.00011,12.56396]
[1776464429204,28.68,77329.74,0.0,-0.88054,0.00011,12.51093]
[1776464431219,28.68,77327.32,0.0,-0.88084,0.00011,12.4864]
[1776464434241,28.68,77340.44,0.0,-0.87939,0.00011,12.59609]
[1776464436254,28.68,77344.87,0.0,-0.87889,0.00011,12.63289]
[1776464439275,28.68,77347.84,0.0,-0.87857,0.00011,12.65714]
[1776464441290,28.68,77355.99,0.0,-0.87765,0.00011,12.72604]
[1776464442793,28.68,77363.52,0.0,-0.8768,0.00011,12.78925]
[1776464444310,28.68,77363.52,0.0,-0.87679,0.00011,12.7898]
[1776464450355,28.69,77368.72,0.0,-0.87617,0.00011,12.83537]
[1776464451364,28.69,77376.01,0.0,-0.87534,0.00011,12.89669]
[1776464452862,28.69,77378.95,0.0,-0.875,0.00011,12.92174]
[1776464458409,28.69,77382.13,0.0,-0.87463,0.00011,12.94923]
[1776464463444,28.69,77381.2,0.0,-0.87473,0.00011,12.94207]
[1776464469486,28.69,77382.13,0.0,-0.87461,0.00011,12.95052]
[1776464474522,28.69,77382.42,0.0,-0.87457,0.00011,12.95337]
[1776464479555,28.69,77379.21,0.0,-0.87493,0.00011,12.92701]
[1776464484593,28.69,77384.94,0.0,-0.87427,0.00011,12.97574]
[1776464485600,28.69,77388.71,0.0,-0.87383,0.00012,13.00764]
[1776464487611,28.69,77394.81,0.0,-0.87313,0.00012,13.05902]
[1776464492648,28.69,77395.78,0.0,-0.87306,0.00012,13.06226]
[1776464495668,28.69,77387.51,0.0,-0.87402,0.00011,12.99228]
[1776464500703,28.69,77385.28,0.0,-0.87428,0.00011,12.97326]
[1776464506744,28.69,77385.23,0.0,-0.87429,0.00011,12.97236]
[1776464509766,28.69,77368.16,0.0,-0.87624,0.00011,12.82867]
[1776464510775,28.69,77360.86,0.0,-0.87707,0.00011,12.76723]
[1776464515808,28.69,77356.89,0.0,-0.87752,0.00011,12.73375]
[1776464521850,28.69,77354.86,0.0,-0.87775,0.00011,12.71676]
[1776464526885,28.69,77353.07,0.0,-0.87793,0.00011,12.70304]
[1776464527894,28.69,77364.44,0.0,-0.87664,0.00011,12.79853]
[1776464532926,28.69,77365.3,0.0,-0.87654,0.00011,12.80632]
[1776464534941,28.69,77377.68,0.0,-0.87513,0.00011,12.91056]
[1776464535951,28.69,77384.4,0.0,-0.87436,0.00011,12.96709]
[1776464543501,28.69,77383.01,0.0,-0.87453,0.00011,12.95492]
[1776464549039,28.69,77383.04,0.0,-0.87453,0.00011,12.95482]
[1776464554074,28.69,77384.21,0.0,-0.87443,0.00011,12.95988]
[1776464558102,28.69,77391.01,0.0,-0.87366,0.00012,13.01687]
[1776464559108,28.69,77391.32,0.0,-0.87363,0.00012,13.01914]
[1776464560115,28.69,77397.56,0.0,-0.87291,0.00012,13.07157]
[1776464565151,28.69,77400.78,0.0,-0.87255,0.00012,13.09773]
[1776464571193,28.69,77399.45,0.0,-0.87273,0.00012,13.08485]
[1776464576229,28.68,77400.67,0.0,-0.8726,0.00012,13.09401]
[1776464581267,28.68,77399.48,0.0,-0.87275,0.00012,13.0831]
[1776464586298,28.68,77399.32,0.0,-0.87279,0.00012,13.08071]
[1776464591336,28.68,77397.54,0.0,-0.87301,0.00012,13.06446]
[1776464596374,28.68,77397.42,0.0,-0.87304,0.00012,13.06232]
[1776464601405,28.67,77398.05,0.0,-0.87298,0.00012,13.06636]
[1776464606444,28.67,77398.9,0.0,-0.87288,0.00012,13.07374]
[1776464612482,28.67,77398.04,0.0,-0.87302,0.00012,13.06186]
[1776464617517,28.67,77396.33,0.0,-0.87324,0.00012,13.04599]
[1776464624067,28.67,77395.37,0.0,-0.87337,0.00012,13.0361]
[1776464629602,28.67,77393.52,0.0,-0.87361,0.00012,13.01866]
[1776464634637,28.66,77392.35,0.0,-0.87377,0.00012,13.00723]
[1776464639671,28.66,77391.57,0.0,-0.87388,0.00012,12.99905]
[1776464644706,28.66,77390.86,0.0,-0.87399,0.00012,12.99146]
[1776464649742,28.66,77390.01,0.0,-0.87411,0.00012,12.98267]
[1776464655783,28.65,77389.15,0.0,-0.87423,0.00011,12.97349]
[1776464660818,28.65,77388.89,0.0,-0.87428,0.00011,12.96969]
[1776464665855,28.65,77388.14,0.0,-0.87439,0.00011,12.96177]
[1776464671904,28.64,77386.94,0.0,-0.87459,0.00011,12.94562]
[1776464676932,28.64,77384.84,0.0,-0.87484,0.00011,12.92682]
[1776464680968,28.64,77379.15,0.0,-0.8755,0.00011,12.8782]
[1776464681973,28.64,77369.54,0.0,-0.8766,0.00011,12.79728]
[1776464685996,28.64,77360.51,0.0,-0.87763,0.00011,12.7209]
[1776464688014,28.64,77360.51,0.0,-0.87764,0.00011,12.71975]
[1776464694560,28.64,77364.33,0.0,-0.87724,0.00011,12.75001]
[1776464702115,28.63,77367.57,0.0,-0.87688,0.00011,12.77618]
[1776464704134,28.63,77378.28,0.0,-0.87566,0.00011,12.86636]
[1776464709165,28.64,77375.29,0.0,-0.876,0.00011,12.84191]
[1776464714199,28.64,77373.49,0.0,-0.87619,0.00011,12.82778]
[1776464719236,28.64,77370.12,0.0,-0.87655,0.00011,12.80077]
[1776464724270,28.64,77373.28,0.0,-0.87617,0.00011,12.8287]
[1776464729306,28.64,77377.27,0.0,-0.8757,0.00011,12.86348]
[1776464734340,28.65,77377.61,0.0,-0.87568,0.00011,12.86313]
[1776464741391,28.65,77375.71,0.0,-0.87587,0.00011,12.84906]
[1776464746427,28.65,77377.04,0.0,-0.8757,0.00011,12.86168]
[1776464751460,28.65,77378.03,0.0,-0.87557,0.00011,12.87148]
[1776464757502,28.66,77378.72,0.0,-0.87546,0.00011,12.87909]
[1776464762537,28.66,77379.49,0.0,-0.87536,0.00011,12.88708]
[1776464766565,28.66,77384.67,0.0,-0.87475,0.00011,12.93191]
[1776464768579,28.66,77388.22,0.0,-0.87433,0.00011,12.9623]
[1776464773625,28.66,77388.51,0.0,-0.87429,0.00011,12.96561]
[1776464779659,28.66,77391.32,0.0,-0.87395,0.00012,12.99031]
[1776464785199,28.67,77401.5,0.0,-0.87277,0.00012,13.07688]
[1776464785702,28.67,77401.5,0.0,-0.87276,0.00012,13.0772]
[1776464787715,28.67,77406.77,0.0,-0.87214,0.00012,13.12229]
[1776464792751,28.67,77404.93,0.0,-0.87237,0.00012,13.10359]
[1776464797786,28.67,77402.19,0.0,-0.87267,0.00012,13.08177]
[1776464805339,28.67,77399.69,0.0,-0.87293,0.00012,13.0626]
[1776464807856,28.68,77410.25,0.0,-0.8717,0.00012,13.1526]
[1776464815409,28.68,77411.31,0.0,-0.87156,0.00012,13.16253]
[1776464820955,28.68,77413.6,0.0,-0.87128,0.00012,13.18263]
[1776464822963,28.68,77408.09,0.0,-0.87192,0.00012,13.13629]
[1776464823971,28.68,77397.67,0.0,-0.87313,0.00012,13.0485]
[1776464825479,28.68,77392.52,0.0,-0.87372,0.00012,13.00536]
[1776464831019,28.68,77393.09,0.0,-0.87362,0.00012,13.01209]
[1776464836053,28.69,77395.69,0.0,-0.8733,0.00012,13.03551]
[1776464842095,28.69,77395.33,0.0,-0.87332,0.00012,13.03415]
[1776464847131,28.69,77395.32,0.0,-0.8733,0.00012,13.03542]
[1776464852169,28.69,77403.7,0.0,-0.87236,0.00012,13.10278]
[1776464857201,28.69,77405.5,0.0,-0.87214,0.00012,13.11858]
[1776464862241,28.69,77406.64,0.0,-0.872,0.00012,13.12877]
[1776464867271,28.7,77408.19,0.0,-0.87181,0.00012,13.14253]
[1776464872309,28.7,77409.6,0.0,-0.87163,0.00012,13.15518]
[1776464877340,28.7,77416.5,0.0,-0.87082,0.00012,13.21412]
[1776464882382,28.7,77420.71,0.0,-0.8703,0.00012,13.25149]
[1776464887416,28.7,77425.16,0.0,-0.86977,0.00012,13.29016]
[1776464892449,28.7,77425.68,0.0,-0.86971,0.00012,13.29458]
[1776464897485,28.7,77428.3,0.0,-0.8694,0.00012,13.31682]
[1776464903529,28.7,77426.97,0.0,-0.86955,0.00012,13.30571]
[1776464908566,28.7,77428.72,0.0,-0.86934,0.00012,13.3207]
[1776464913600,28.7,77430.69,0.0,-0.86914,0.00012,13.33313]
[1776464918641,28.7,77431.82,0.0,-0.86901,0.00012,13.34277]
[1776464923670,28.7,77433.54,0.0,-0.86881,0.00012,13.35737]
[1776464928710,28.7,77430.4,0.0,-0.86918,0.00012,13.33075]
[1776464933744,28.7,77428.37,0.0,-0.86941,0.00012,13.3137]
[1776464938773,28.7,77435.05,0.0,-0.86862,0.00012,13.37055]
[1776464942802,28.7,77439.54,0.0,-0.86809,0.00012,13.40849]
[1776464947842,28.7,77438.9,0.0,-0.86816,0.00012,13.40337]
[1776464952876,28.71,77438.26,0.0,-0.86822,0.00012,13.39937]
[1776464957911,28.71,77438.43,0.0,-0.86818,0.00012,13.40214]
[1776464961940,28.71,77413.31,0.0,-0.87113,0.00012,13.18994]
[1776464964963,28.71,77407.55,0.0,-0.8718,0.00012,13.14124]
[1776464969998,28.71,77406.38,0.0,-0.87193,0.00012,13.13186]
[1776464975041,28.71,77401.95,0.0,-0.87246,0.00012,13.09131]
[1776464980069,28.71,77398.52,0.0,-0.87284,0.00012,13.06374]
[1776464985105,28.72,77395.2,0.0,-0.8732,0.00012,13.03719]
[1776464990139,28.72,77392.3,0.0,-0.87351,0.00012,13.01437]
[1776464996674,28.72,77392.07,0.0,-0.87351,0.00012,13.01438]
[1776465002223,28.73,77381.9,0.0,-0.87466,0.00011,12.93037]
[1776465003230,28.73,77368.51,0.0,-0.87618,0.00011,12.81814]
[1776465004243,28.73,77358.63,0.0,-0.87729,0.00011,12.73562]
[1776465009273,28.73,77362.68,0.0,-0.87681,0.00011,12.77128]
[1776465013303,28.73,77372.48,0.0,-0.87568,0.00011,12.85465]
[1776465018342,28.73,77370.94,0.0,-0.87584,0.00011,12.84285]
[1776465023372,28.73,77372.04,0.0,-0.8757,0.00011,12.85313]
[1776465029421,28.76,77371.29,0.0,-0.87561,0.00011,12.85954]
[1776465033442,28.77,77364.14,0.0,-0.87631,0.00011,12.80606]
[1776465038478,28.79,77358.3,0.0,-0.87684,0.00011,12.76661]
[1776465040491,28.8,77342.49,0.0,-0.87852,0.00011,12.64193]
[1776465045530,28.81,77345.46,0.0,-0.87815,0.00011,12.66907]
[1776465046537,28.81,77352.98,0.0,-0.8773,0.00011,12.73258]
[1776465051571,28.81,77357.71,0.0,-0.87672,0.00011,12.77543]
[1776465055602,28.83,77363.38,0.0,-0.8759,0.00011,12.83575]
[1776465058624,28.85,77369.47,0.0,-0.87506,0.00011,12.89719]
[1776465061654,28.87,77376.14,0.0,-0.87417,0.00011,12.96259]
[1776465062649,28.87,77383.24,0.0,-0.87335,0.00011,13.02276]
[1776465067687,28.88,77382.47,0.0,-0.87332,0.00011,13.02481]
[1776465071718,28.92,77388.65,0.0,-0.8723,0.00012,13.0982]
[1776465072721,28.92,77394.01,0.0,-0.87168,0.00012,13.14363]
[1776465073729,28.92,77393.93,0.0,-0.87163,0.00012,13.14678]
[1776465078761,28.95,77392.39,0.0,-0.87157,0.00012,13.15093]
[1776465081783,28.97,77397.98,0.0,-0.8708,0.00012,13.20638]
[1776465086818,28.99,77382.34,0.0,-0.87246,0.00011,13.08619]
[1776465087833,28.99,77378.97,0.0,-0.87284,0.00011,13.05838]
[1776465088831,28.99,77372.05,0.0,-0.87363,0.00011,13.00096]
[1776465089839,28.99,77367.71,0.0,-0.87411,0.00011,12.96521]
[1776465091861,29.01,77363.76,0.0,-0.87445,0.00011,12.93873]
[1776465096887,29.01,77364.04,0.0,-0.8744,0.00011,12.94241]
[1776465099908,29.01,77355.0,0.0,-0.87541,0.00011,12.86809]
[1776465100917,29.01,77360.03,0.0,-0.87483,0.00011,12.91029]
[1776465101922,29.01,77367.02,0.0,-0.87404,0.00011,12.96881]
[1776465102929,29.01,77366.97,0.0,-0.87404,0.00011,12.96856]
[1776465107965,29.01,77367.73,0.0,-0.87394,0.00011,12.97574]
[1776465109984,29.01,77361.3,0.0,-0.87467,0.00011,12.92245]
[1776465110990,29.01,77358.36,0.0,-0.875,0.00011,12.8982]
[1776465112999,29.02,77349.57,0.0,-0.87595,0.00011,12.82806]
[1776465114006,29.02,77342.86,0.0,-0.8767,0.00011,12.7723]
[1776465115018,29.02,77343.53,0.0,-0.87661,0.00011,12.77913]
[1776465117536,29.02,77354.77,0.0,-0.87533,0.00011,12.87335]
[1776465121057,29.02,77366.38,0.0,-0.874,0.00011,12.9712]
[1776465126091,29.03,77369.4,0.0,-0.87363,0.00011,12.99821]
[1776465131126,29.03,77370.34,0.0,-0.87348,0.00011,13.00931]
[1776465136163,29.04,77372.61,0.0,-0.87319,0.00011,13.03061]
[1776465137684,29.04,77365.08,0.0,-0.87404,0.00011,12.96833]
[1776465139187,29.04,77363.54,0.0,-0.8742,0.00011,12.95662]
[1776465142203,29.04,77371.68,0.0,-0.87325,0.00011,13.02606]
[1776465147757,29.05,77372.06,0.0,-0.87317,0.00011,13.03175]
[1776465150285,29.05,77378.56,0.0,-0.87241,0.00011,13.08693]
[1776465152281,29.05,77378.34,0.0,-0.87246,0.00011,13.08145]
[1776465157828,29.05,77378.34,0.0,-0.87243,0.00011,13.08384]
[1776465163351,29.06,77377.51,0.0,-0.87249,0.00011,13.07913]
[1776465168385,29.06,77374.95,0.0,-0.87276,0.00011,13.05974]
[1776465173420,29.06,77370.01,0.0,-0.87329,0.00011,13.02066]
[1776465176442,29.07,77363.8,0.0,-0.87398,0.00011,12.97036]
[1776465181477,29.07,77367.53,0.0,-0.87352,0.00011,13.0038]
[1776465183491,29.07,77373.27,0.0,-0.87286,0.00011,13.05246]
[1776465187522,29.07,77379.48,0.0,-0.87212,0.00011,13.10574]
[1776465191609,29.08,77391.28,0.0,-0.87075,0.00012,13.2054]
[1776465193595,29.08,77403.66,0.0,-0.8693,0.00012,13.30963]
[1776465194603,29.08,77409.02,0.0,-0.86867,0.00012,13.35472]
[1776465196616,29.09,77414.53,0.0,-0.86788,0.00012,13.41099]
[1776465201650,29.12,77417.96,0.0,-0.86723,0.00012,13.45741]
[1776465206686,29.13,77413.13,0.0,-0.86778,0.00012,13.41782]
[1776465211719,29.13,77418.1,0.0,-0.86721,0.00012,13.45653]
[1776465214747,29.13,77427.94,0.0,-0.86604,0.00012,13.53968]
[1776465216759,29.13,77444.64,0.0,-0.86405,0.00012,13.68057]
[1776465221794,29.13,77440.16,0.0,-0.86457,0.00012,13.64421]
[1776465223812,29.13,77448.59,0.0,-0.86355,0.00012,13.71547]
[1776465228843,29.14,77449.02,0.0,-0.86342,0.00012,13.72473]
[1776465232874,29.15,77441.36,0.0,-0.86427,0.00012,13.66482]
[1776465234891,29.15,77435.46,0.0,-0.86497,0.00012,13.61529]
[1776465236899,29.15,77428.98,0.0,-0.86574,0.00012,13.561]
[1776465240929,29.15,77434.21,0.0,-0.86511,0.00012,13.60527]
[1776465241935,29.15,77434.72,0.0,-0.86505,0.00012,13.60959]
[1776465246969,29.15,77432.34,0.0,-0.86531,0.00012,13.59141]
[1776465252007,29.16,77435.59,0.0,-0.8649,0.00012,13.6203]
[1776465253013,29.16,77440.64,0.0,-0.86429,0.00012,13.66308]
[1776465257042,29.16,77447.06,0.0,-0.86353,0.00012,13.71697]
[1776465259064,29.16,77450.94,0.0,-0.86307,0.00012,13.74943]
[1776465261074,29.16,77458.7,0.0,-0.86214,0.00012,13.8145]
[1776465262075,29.16,77459.36,0.0,-0.86206,0.00012,13.81986]
[1776465266104,29.16,77465.97,0.0,-0.86126,0.00012,13.87561]
[1776465271139,29.16,77464.0,0.0,-0.86153,0.00012,13.85478]
[1776465274165,29.16,77471.31,0.0,-0.86064,0.00012,13.91643]
[1776465275171,29.16,77468.8,0.0,-0.86095,0.00012,13.89525]
[1776465280206,29.16,77464.17,0.0,-0.86151,0.00012,13.85618]
[1776465282220,29.16,77461.23,0.0,-0.86186,0.00012,13.83156]
[1776465287258,29.16,77458.8,0.0,-0.86215,0.00012,13.81162]
[1776465292290,29.16,77459.6,0.0,-0.86204,0.00012,13.8191]
[1776465297327,29.16,77470.07,0.0,-0.86077,0.00012,13.90786]
[1776465298826,29.16,77472.27,0.0,-0.8605,0.00012,13.92643]
[1776465304378,29.16,77464.31,0.0,-0.86146,0.00012,13.85954]
[1776465306394,29.16,77464.45,0.0,-0.86144,0.00012,13.86091]
[1776465311430,29.16,77465.05,0.0,-0.86136,0.00012,13.86639]
[1776465314448,29.16,77458.94,0.0,-0.8621,0.00012,13.81523]
[1776465316462,29.16,77450.09,0.0,-0.86315,0.00012,13.74119]
[1776465321497,29.16,77452.14,0.0,-0.86291,0.00012,13.75835]
[1776465324518,29.17,77459.16,0.0,-0.86206,0.00012,13.81803]
[1776465327541,29.17,77467.11,0.0,-0.86109,0.00012,13.88546]
[1776465329045,29.17,77469.89,0.0,-0.86075,0.00012,13.90904]
[1776465334589,29.17,77473.3,0.0,-0.86037,0.00012,13.93359]
[1776465337609,29.17,77468.24,0.0,-0.86098,0.00012,13.89103]
[1776465339631,29.17,77464.78,0.0,-0.86139,0.00012,13.86214]
[1776465344665,29.17,77469.1,0.0,-0.86087,0.00012,13.89862]
[1776465349701,29.17,77469.33,0.0,-0.86084,0.00012,13.90067]
[1776465353729,29.17,77474.35,0.0,-0.86023,0.00012,13.94296]
[1776465357757,29.17,77475.99,0.0,-0.86003,0.00012,13.95653]
[1776465360779,29.17,77470.13,0.0,-0.86075,0.00012,13.90702]
[1776465365814,29.17,77463.72,0.0,-0.86152,0.00012,13.8531]
[1776465367830,29.17,77459.6,0.0,-0.86202,0.00012,13.81859]
[1776465369841,29.17,77445.63,0.0,-0.8637,0.00012,13.70108]
[1776465370856,29.17,77440.78,0.0,-0.86428,0.00012,13.6603]
[1776465372870,29.17,77434.39,0.0,-0.86504,0.00012,13.60668]
[1776465374883,29.17,77420.68,0.0,-0.86665,0.00012,13.49211]
[1776465375892,29.17,77415.46,0.0,-0.86727,0.00012,13.44842]
[1776465378912,29.17,77414.26,0.0,-0.8674,0.00012,13.43915]
[1776465381932,29.17,77424.28,0.0,-0.86621,0.00012,13.52382]
[1776465383957,29.17,77425.07,0.0,-0.86611,0.00012,13.53072]
[1776465385960,29.17,77435.11,0.0,-0.86492,0.00012,13.61512]
[1776465386968,29.17,77435.48,0.0,-0.86487,0.00012,13.61859]
[1776465392002,29.17,77440.48,0.0,-0.86428,0.00012,13.65789]
[1776465398044,29.18,77442.31,0.0,-0.86404,0.00012,13.6751]
[1776465403081,29.18,77445.01,0.0,-0.86369,0.00012,13.69916]
[1776465408115,29.18,77443.93,0.0,-0.86381,0.00012,13.69132]
[1776465413151,29.19,77442.43,0.0,-0.86396,0.00012,13.68013]
[1776465418186,29.19,77439.35,0.0,-0.86431,0.00012,13.65549]
[1776465425235,29.19,77438.89,0.0,-0.86434,0.00012,13.65333]
[1776465429760,29.19,77433.64,0.0,-0.86495,0.00012,13.61036]
[1776465436312,29.2,77431.25,0.0,-0.86521,0.00012,13.59231]
[1776465441347,29.2,77423.3,0.0,-0.86609,0.00012,13.53014]
[1776465442354,29.2,77422.1,0.0,-0.86622,0.00012,13.52048]
[1776465447391,29.21,77415.87,0.0,-0.86693,0.00012,13.47039]
[1776465449899,29.21,77412.4,0.0,-0.86733,0.00012,13.4416]
[1776465455446,29.21,77409.88,0.0,-0.86765,0.00012,13.4171]
[1776465459969,29.21,77415.73,0.0,-0.86695,0.00012,13.46677]
[1776465461488,29.21,77416.6,0.0,-0.86684,0.00012,13.4744]
[1776465466527,29.21,77420.99,0.0,-0.86632,0.00012,13.51181]
[1776465471559,29.21,77419.95,0.0,-0.86643,0.00012,13.50352]
[1776465476594,29.21,77420.49,0.0,-0.86636,0.00012,13.50834]
[1776465481629,29.21,77418.57,0.0,-0.86659,0.00012,13.49256]
[1776465485657,29.21,77413.48,0.0,-0.86718,0.00012,13.45034]
[1776465490693,29.22,77413.49,0.0,-0.86717,0.00012,13.45105]
[1776465495727,29.22,77413.19,0.0,-0.86719,0.00012,13.44923]
[1776465500252,29.22,77401.64,0.0,-0.86853,0.00012,13.3535]
[1776465500765,29.22,77401.64,0.0,-0.86853,0.00012,13.35378]
[1776465502779,29.22,77393.93,0.0,-0.86942,0.00012,13.28978]
[1776465503786,29.22,77391.99,0.0,-0.86965,0.00012,13.27368]
[1776465508821,29.22,77392.02,0.0,-0.86964,0.00012,13.27443]
[1776465513855,29.22,77385.19,0.0,-0.87045,0.00012,13.21368]
[1776465514863,29.22,77386.88,0.0,-0.87026,0.00012,13.22794]
[1776465520394,29.22,77386.26,0.0,-0.87031,0.00012,13.2238]
[1776465525941,29.22,77384.76,0.0,-0.87047,0.00012,13.21216]
[1776465530977,29.23,77385.0,0.0,-0.87043,0.00012,13.215]
[1776465532990,29.23,77391.36,0.0,-0.8697,0.00012,13.26821]
[1776465538030,29.23,77389.92,0.0,-0.86986,0.00012,13.25669]
[1776465543065,29.23,77381.38,0.0,-0.87083,0.00012,13.18626]
[1776465544072,29.23,77381.32,0.0,-0.87084,0.00012,13.18599]
[1776465550113,29.23,77377.78,0.0,-0.87122,0.00011,13.1581]
[1776465556155,29.23,77375.39,0.0,-0.87147,0.00011,13.13994]
[1776465560183,29.24,77367.13,0.0,-0.8724,0.00011,13.07258]
[1776465565218,29.24,77366.51,0.0,-0.87244,0.00011,13.06936]
[1776465570253,29.24,77366.65,0.0,-0.8724,0.00011,13.07244]
[1776465575289,29.25,77367.39,0.0,-0.87232,0.00011,13.07607]
[1776465577302,29.25,77374.36,0.0,-0.87152,0.00011,13.13467]
[1776465578309,29.25,77374.65,0.0,-0.87147,0.00011,13.13767]
[1776465583348,29.25,77376.45,0.0,-0.87125,0.00011,13.15384]
[1776465590395,29.25,77375.84,0.0,-0.8713,0.00011,13.15017]
[1776465595430,29.25,77374.78,0.0,-0.87141,0.00011,13.14228]
[1776465600463,29.26,77377.68,0.0,-0.87107,0.00011,13.16709]
[1776465605500,29.26,77384.04,0.0,-0.87033,0.00012,13.2205]
[1776465611030,29.26,77386.9,0.0,-0.86998,0.00012,13.24519]
[1776465621099,29.26,77390.08,0.0,-0.86959,0.00012,13.27363]
[1776465626646,29.26,77393.14,0.0,-0.86922,0.00012,13.30037]
[1776465633695,29.26,77394.89,0.0,-0.86904,0.00012,13.3112]
[1776465636715,29.27,77400.07,0.0,-0.86843,0.00012,13.35503]
[1776465641751,29.27,77398.95,0.0,-0.86855,0.00012,13.34582]
[1776465647794,29.27,77397.19,0.0,-0.86875,0.00012,13.33157]
[1776465652828,29.27,77399.87,0.0,-0.86844,0.00012,13.35394]
[1776465657866,29.27,77401.25,0.0,-0.86828,0.00012,13.36542]
[1776465666933,29.27,77401.52,0.0,-0.86823,0.00012,13.36884]
[1776465671966,29.27,77397.93,0.0,-0.86864,0.00012,13.33933]
[1776465677002,29.27,77398.22,0.0,-0.86861,0.00012,13.34194]
[1776465684051,29.27,77399.94,0.0,-0.8684,0.00012,13.35668]
[1776465688077,29.27,77408.48,0.0,-0.86739,0.00012,13.42881]
[1776465691594,29.27,77414.49,0.0,-0.86671,0.00012,13.4751]
[1776465697145,29.28,77415.68,0.0,-0.86655,0.00012,13.48682]
[1776465702178,29.28,77418.63,0.0,-0.86617,0.00012,13.51345]
[1776465705197,29.28,77424.27,0.0,-0.86549,0.00012,13.56162]
[1776465709225,29.29,77426.34,0.0,-0.86516,0.00012,13.58521]
[1776465712247,29.29,77438.27,0.0,-0.86373,0.00012,13.68546]
[1776465713258,29.29,77439.74,0.0,-0.86355,0.00012,13.69823]
[1776465718289,29.3,77437.98,0.0,-0.86374,0.00012,13.68461]
[1776465723324,29.3,77436.27,0.0,-0.86393,0.00012,13.67128]
[1776465728359,29.3,77435.52,0.0,-0.86401,0.00012,13.66598]
[1776465733395,29.3,77439.32,0.0,-0.86354,0.00012,13.69859]
[1776465738433,29.3,77442.12,0.0,-0.8632,0.00012,13.72264]
[1776465744474,29.3,77442.44,0.0,-0.86315,0.00012,13.72605]
[1776465749510,29.3,77440.53,0.0,-0.86337,0.00012,13.71071]
[1776465755558,29.31,77439.93,0.0,-0.86346,0.00012,13.70228]
[1776465762099,29.31,77438.44,0.0,-0.86363,0.00012,13.69066]
[1776465771668,29.31,77437.44,0.0,-0.86373,0.00012,13.68378]
[1776465774687,29.31,77431.4,0.0,-0.86444,0.00012,13.6338]
[1776465777709,29.31,77425.33,0.0,-0.86515,0.00012,13.58372]
[1776465779724,29.31,77421.11,0.0,-0.86564,0.00012,13.54908]
[1776465782743,29.31,77414.65,0.0,-0.86638,0.00012,13.4962]
[1776465787779,29.32,77417.69,0.0,-0.86602,0.00012,13.52202]
[1776465792814,29.32,77417.53,0.0,-0.86604,0.00012,13.52073]
[1776465796842,29.32,77407.91,0.0,-0.86717,0.00012,13.44038]
[1776465798857,29.31,77407.0,0.0,-0.86728,0.00012,13.43244]
[1776465800871,29.31,77412.47,0.0,-0.86664,0.00012,13.47767]
[1776465802381,29.31,77416.53,0.0,-0.86617,0.00012,13.51103]
[1776465807919,29.31,77419.03,0.0,-0.86589,0.00012,13.5315]
[1776465810940,29.31,77413.44,0.0,-0.86655,0.00012,13.48409]
[1776465812451,29.31,77412.17,0.0,-0.86674,0.00012,13.46867]
[1776465817989,29.31,77410.32,0.0,-0.86697,0.00012,13.4523]
[1776465825039,29.31,77410.11,0.0,-0.86702,0.00012,13.44944]
[1776465830076,29.31,77410.43,0.0,-0.86699,0.00012,13.45134]
[1776465835109,29.3,77417.71,0.0,-0.86615,0.00012,13.51121]
[1776465837122,29.3,77420.38,0.0,-0.86583,0.00012,13.53335]
[1776465842662,29.3,77422.43,0.0,-0.86558,0.00012,13.55098]
[1776465849206,29.3,77422.55,0.0,-0.86559,0.00012,13.55076]
[1776465852734,29.3,77416.02,0.0,-0.86637,0.00012,13.49535]
[1776465860284,29.3,77414.64,0.0,-0.86655,0.00012,13.4826]
[1776465868339,29.3,77414.69,0.0,-0.86657,0.00012,13.48148]
[1776465874391,29.29,77414.89,0.0,-0.86659,0.00012,13.47767]
[1776465879417,29.29,77414.7,0.0,-0.86661,0.00012,13.47626]
[1776465884453,29.3,77414.71,0.0,-0.8666,0.00012,13.47719]
[1776465889486,29.3,77415.25,0.0,-0.86652,0.00012,13.48255]
[1776465898549,29.3,77415.64,0.0,-0.86646,0.00012,13.48736]
[1776465903584,29.3,77415.57,0.0,-0.86646,0.00012,13.48734]
[1776465910639,29.3,77416.09,0.0,-0.86638,0.00012,13.49289]
[1776465916676,29.31,77416.52,0.0,-0.86631,0.00012,13.49751]
[1776465922718,29.31,77416.7,0.0,-0.86628,0.00012,13.50002]
[1776465925740,29.31,77407.66,0.0,-0.86733,0.00012,13.42489]
[1776465926745,29.31,77403.86,0.0,-0.86778,0.00012,13.39322]
[1776465931781,29.31,77403.05,0.0,-0.86791,0.00012,13.38206]
[1776465935820,29.31,77396.71,0.0,-0.86865,0.00012,13.32931]
[1776465936816,29.31,77391.21,0.0,-0.86928,0.00012,13.28369]
[1776465941850,29.31,77386.58,0.0,-0.86981,0.00012,13.24596]
[1776465945878,29.31,77380.73,0.0,-0.87047,0.00012,13.19806]
[1776465950914,29.31,77377.1,0.0,-0.87088,0.00011,13.16905]
[1776465955948,29.31,77377.06,0.0,-0.87087,0.00011,13.16978]
[1776465960983,29.32,77381.08,0.0,-0.87039,0.00012,13.20408]
[1776465966018,29.32,77379.11,0.0,-0.87061,0.00011,13.18836]
[1776465970052,29.32,77405.77,0.0,-0.86751,0.00012,13.41029]
[1776465971058,29.32,77411.21,0.0,-0.86688,0.00012,13.45503]
[1776465972063,29.31,77409.17,0.0,-0.86713,0.00012,13.43742]
[1776465973582,29.31,77404.39,0.0,-0.8677,0.00012,13.39685]
[1776465979111,29.31,77402.87,0.0,-0.86789,0.00012,13.38331]
[1776465980117,29.31,77395.13,0.0,-0.86879,0.00012,13.31877]
[1776465981124,29.31,77392.16,0.0,-0.86914,0.00012,13.294]
[1776465986161,29.31,77390.52,0.0,-0.86933,0.00012,13.28024]
[1776465991195,29.31,77393.52,0.0,-0.86902,0.00012,13.30059]
[1776465996230,29.31,77384.22,0.0,-0.8701,0.00012,13.22334]
[1776466002271,29.31,77384.31,0.0,-0.87008,0.00012,13.22478]
[1776466007307,29.31,77387.45,0.0,-0.86971,0.00012,13.2514]
[1776466012347,29.31,77388.8,0.0,-0.86954,0.00012,13.26314]
[1776466017381,29.32,77390.18,0.0,-0.86938,0.00012,13.27511]
[1776466020407,29.32,77385.16,0.0,-0.86995,0.00012,13.23375]
[1776466023932,29.32,77385.33,0.0,-0.86992,0.00012,13.23589]
[1776466030473,29.32,77388.28,0.0,-0.86956,0.00012,13.2616]
[1776466036515,29.32,77389.28,0.0,-0.86942,0.00012,13.27156]
[1776466041551,29.32,77384.55,0.0,-0.86995,0.00012,13.23351]
[1776466043565,29.32,77377.76,0.0,-0.87074,0.00011,13.17717]
[1776466049606,29.32,77375.5,0.0,-0.87099,0.00011,13.15849]
[1776466051620,29.32,77382.61,0.0,-0.8702,0.00012,13.21368]
[1776466054641,29.33,77388.85,0.0,-0.86947,0.00012,13.26617]
[1776466059678,29.33,77390.1,0.0,-0.86931,0.00012,13.2776]
[1776466065717,29.33,77387.36,0.0,-0.86963,0.00012,13.25488]
[1776466067732,29.33,77382.17,0.0,-0.87022,0.00012,13.21231]
[1776466070753,29.33,77375.97,0.0,-0.87092,0.00011,13.16175]
[1776466074782,29.33,77370.91,0.0,-0.87148,0.00011,13.12124]
[1776466079818,29.34,77367.95,0.0,-0.8718,0.00011,13.09819]
[1776466082840,29.34,77366.17,0.0,-0.872,0.00011,13.08363]
[1776466084856,29.34,77370.95,0.0,-0.87145,0.00011,13.12321]
[1776466089894,29.34,77369.04,0.0,-0.87168,0.00011,13.10722]
[1776466099959,29.33,77366.41,0.0,-0.87198,0.00011,13.08511]
[1776466106002,29.34,77365.8,0.0,-0.87203,0.00011,13.08137]
[1776466112045,29.34,77366.3,0.0,-0.87198,0.00011,13.08313]
[1776466115066,29.34,77373.86,0.0,-0.8711,0.00011,13.14673]
[1776466116073,29.34,77373.86,0.0,-0.8711,0.00011,13.147]
[1776466123124,29.35,77375.71,0.0,-0.87086,0.00011,13.16388]
[1776466124639,29.35,77367.19,0.0,-0.87183,0.00011,13.09379]
[1776466126144,29.35,77365.58,0.0,-0.87201,0.00011,13.08079]
[1776466131181,29.35,77365.41,0.0,-0.87203,0.00011,13.07959]
[1776466137222,29.35,77360.93,0.0,-0.87252,0.00011,13.04414]
[1776466143263,29.35,77361.72,0.0,-0.87239,0.00011,13.05301]
[1776466149306,29.36,77362.91,0.0,-0.87223,0.00011,13.0651]
[1776466154850,29.36,77364.19,0.0,-0.87205,0.00011,13.07787]
[1776466160383,29.36,77364.47,0.0,-0.87199,0.00011,13.08196]
[1776466167433,29.37,77364.69,0.0,-0.87193,0.00011,13.08622]
[1776466174990,29.37,77361.87,0.0,-0.87225,0.00011,13.06139]
[1776466181534,29.38,77363.69,0.0,-0.87201,0.00011,13.07864]
[1776466189589,29.38,77364.86,0.0,-0.87184,0.00011,13.09108]
[1776466195132,29.39,77363.56,0.0,-0.87196,0.00011,13.08249]
[1776466197646,29.39,77370.41,0.0,-0.87117,0.00011,13.13978]
[1776466198652,29.39,77377.52,0.0,-0.87035,0.00011,13.19887]
[1776466199661,29.39,77380.03,0.0,-0.87005,0.00012,13.22001]
[1776466204701,29.39,77374.62,0.0,-0.87066,0.00011,13.17604]
[1776466206711,29.39,77366.85,0.0,-0.87154,0.00011,13.1123]
[1776466211744,29.39,77361.55,0.0,-0.87213,0.00011,13.07017]
[1776466216778,29.4,77361.86,0.0,-0.87207,0.00011,13.07453]
[1776466221813,29.4,77361.15,0.0,-0.87212,0.00011,13.07052]
[1776466226849,29.4,77363.9,0.0,-0.87178,0.00011,13.09507]
[1776466234904,29.41,77364.33,0.0,-0.87173,0.00011,13.09704]
[1776466245482,29.41,77364.02,0.0,-0.87171,0.00011,13.09813]
[1776466255552,29.42,77366.01,0.0,-0.87143,0.00011,13.11812]
[1776466262098,29.42,77366.47,0.0,-0.87135,0.00011,13.12436]
[1776466267131,29.43,77370.33,0.0,-0.87088,0.00011,13.15793]
[1776466273237,29.43,77369.94,0.0,-0.8709,0.00011,13.15659]
[1776466278264,29.43,77374.88,0.0,-0.87031,0.00011,13.19882]
[1776466283299,29.43,77372.97,0.0,-0.87051,0.00011,13.18438]
[1776466288336,29.44,77372.74,0.0,-0.87052,0.00011,13.18386]
[1776466293373,29.44,77373.2,0.0,-0.87048,0.00011,13.18458]
[1776466298405,29.44,77385.61,0.0,-0.86904,0.00012,13.28839]
[1776466299412,29.44,77389.37,0.0,-0.8686,0.00012,13.3196]
[1776466300419,29.44,77401.32,0.0,-0.86721,0.00012,13.41889]
[1776466301427,29.44,77406.14,0.0,-0.86664,0.00012,13.45902]
[1776466303440,29.44,77406.32,0.0,-0.86662,0.00012,13.46072]
[1776466308475,29.44,77405.0,0.0,-0.86676,0.00012,13.45031]
[1776466314516,29.44,77404.74,0.0,-0.86678,0.00012,13.44889]
[1776466315977,29.44,77399.35,0.0,-0.86741,0.00012,13.40449]
[1776466321566,29.45,77399.51,0.0,-0.86738,0.00012,13.40676]
[1776466324586,29.45,77406.6,0.0,-0.86654,0.00012,13.46603]
[1776466327606,29.45,77410.0,0.0,-0.86614,0.00012,13.49447]
[1776466332642,29.45,77416.47,0.0,-0.86538,0.00012,13.54837]
[1776466334664,29.45,77421.3,0.0,-0.86481,0.00012,13.58854]
[1776466337680,29.45,77415.87,0.0,-0.86545,0.00012,13.5435]
[1776466339695,29.45,77408.83,0.0,-0.86628,0.00012,13.48495]
[1776466346187,29.45,77406.88,0.0,-0.86652,0.00012,13.46782]
[1776466353792,29.45,77406.19,0.0,-0.86664,0.00012,13.45692]
[1776466359833,29.44,77406.02,0.0,-0.86667,0.00012,13.45518]
[1776466366327,29.44,77406.34,0.0,-0.86663,0.00012,13.45784]
[1776466371917,29.45,77406.34,0.0,-0.86662,0.00012,13.45831]
[1776466376954,29.45,77405.41,0.0,-0.86673,0.00012,13.45098]
[1776466379996,29.45,77394.97,0.0,-0.86794,0.00012,13.36475]
[1776466382999,29.45,77387.41,0.0,-0.86882,0.00012,13.30226]
[1776466384003,29.45,77381.24,0.0,-0.86953,0.00012,13.25128]
[1776466387022,29.45,77375.98,0.0,-0.87013,0.00011,13.2081]
[1776466392058,29.45,77376.47,0.0,-0.87007,0.00011,13.21263]
[1776466397093,29.45,77375.75,0.0,-0.87014,0.00011,13.20708]
[1776466402129,29.45,77378.59,0.0,-0.86981,0.00012,13.23075]
[1776466407162,29.45,77377.38,0.0,-0.86995,0.00011,13.2208]
[1776466412197,29.45,77376.17,0.0,-0.87013,0.00011,13.20636]
[1776466418243,29.45,77375.73,0.0,-0.87018,0.00011,13.20273]
[1776466423276,29.45,77375.33,0.0,-0.87022,0.00011,13.19948]
[1776466429320,29.45,77375.52,0.0,-0.8702,0.00011,13.20116]
[1776466434355,29.45,77370.8,0.0,-0.87074,0.00011,13.16235]
[1776466439390,29.45,77369.79,0.0,-0.87085,0.00011,13.15445]
[1776466446438,29.45,77369.4,0.0,-0.87088,0.00011,13.15193]
[1776466452485,29.45,77368.06,0.0,-0.87103,0.00011,13.14153]
[1776466456966,29.45,77374.06,0.0,-0.87033,0.00011,13.19136]
[1776466460540,29.45,77379.95,0.0,-0.86966,0.00012,13.24015]
[1776466462551,29.45,77387.53,0.0,-0.86878,0.00012,13.30271]
[1776466467587,29.45,77386.99,0.0,-0.86885,0.00012,13.29793]
[1776466473629,29.45,77384.47,0.0,-0.86918,0.00012,13.27202]
[1776466477108,29.45,77378.9,0.0,-0.86983,0.00012,13.2256]
[1776466482691,29.45,77376.33,0.0,-0.87013,0.00011,13.20403]
[1776466487726,29.45,77375.5,0.0,-0.87023,0.00011,13.19691]
[1776466492761,29.45,77372.86,0.0,-0.87054,0.00011,13.17488]
[1776466494776,29.45,77364.84,0.0,-0.87146,0.00011,13.10865]
[1776466495782,29.45,77364.93,0.0,-0.87145,0.00011,13.10945]
[1776466500817,29.45,77366.64,0.0,-0.87125,0.00011,13.12385]
[1776466505852,29.45,77367.76,0.0,-0.87111,0.00011,13.13332]
[1776466510887,29.45,77368.16,0.0,-0.87107,0.00011,13.13688]
[1776466515924,29.45,77368.49,0.0,-0.87102,0.00011,13.13991]
[1776466517394,29.45,77362.43,0.0,-0.87171,0.00011,13.09011]
[1776466522971,29.45,77362.68,0.0,-0.87167,0.00011,13.09307]
[1776466532037,29.46,77363.99,0.0,-0.87154,0.00011,13.10089]
[1776466537535,29.46,77359.74,0.0,-0.872,0.00011,13.06703]
[1776466543111,29.46,77363.31,0.0,-0.87158,0.00011,13.09794]
[1776466552174,29.46,77366.87,0.0,-0.87114,0.00011,13.12945]
[1776466557209,29.47,77368.18,0.0,-0.87097,0.00011,13.14145]
[1776466562246,29.47,77362.76,0.0,-0.87158,0.00011,13.09773]
[1776466563253,29.47,77350.27,0.0,-0.873,0.00011,12.99464]
[1776466566274,29.47,77343.89,0.0,-0.87373,0.00011,12.94158]
[1776466567280,29.47,77350.86,0.0,-0.87295,0.00011,12.9986]
[1776466572316,29.46,77361.45,0.0,-0.87177,0.00011,13.08413]
[1776466577351,29.46,77358.96,0.0,-0.87205,0.00011,13.0634]
[1776466582386,29.46,77358.36,0.0,-0.87212,0.00011,13.05857]
[1776466587420,29.47,77356.42,0.0,-0.87232,0.00011,13.04377]
[1776466591450,29.47,77363.11,0.0,-0.87158,0.00011,13.09609]
[1776466592456,29.47,77362.9,0.0,-0.87159,0.00011,13.0947]
[1776466597490,29.47,77358.38,0.0,-0.8721,0.00011,13.05842]
[1776466602525,29.47,77357.44,0.0,-0.87218,0.00011,13.05217]
[1776466608568,29.47,77355.47,0.0,-0.87239,0.00011,13.03691]
[1776466613603,29.48,77352.47,0.0,-0.87272,0.00011,13.01275]
[1776466618097,29.48,77347.24,0.0,-0.87331,0.00011,12.97038]
[1776466623673,29.48,77340.99,0.0,-0.874,0.00011,12.91975]
[1776466626694,29.48,77338.94,0.0,-0.87423,0.00011,12.90279]
[1776466631729,29.48,77335.84,0.0,-0.87458,0.00011,12.87734]
[1776466634749,29.48,77326.25,0.0,-0.87566,0.00011,12.79835]
[1776466635756,29.48,77326.06,0.0,-0.87568,0.00011,12.79677]
[1776466638236,29.48,77317.94,0.0,-0.87658,0.00011,12.73035]
[1776466643812,29.48,77317.38,0.0,-0.87664,0.00011,12.72614]
[1776466649922,29.48,77318.92,0.0,-0.87646,0.00011,12.73917]
[1776466656971,29.48,77317.47,0.0,-0.87665,0.00011,12.72346]
[1776466658376,29.48,77326.2,0.0,-0.87568,0.00011,12.79507]
[1776466664021,29.48,77325.56,0.0,-0.87575,0.00011,12.78986]
[1776466669057,29.48,77324.13,0.0,-0.87591,0.00011,12.77809]
[1776466674092,29.48,77321.24,0.0,-0.87623,0.00011,12.75448]
[1776466679126,29.48,77320.71,0.0,-0.87629,0.00011,12.75034]
[1776466683154,29.48,77313.85,0.0,-0.87704,0.00011,12.69456]
[1776466688587,29.48,77312.82,0.0,-0.87715,0.00011,12.68697]
[1776466694241,29.48,77313.43,0.0,-0.87707,0.00011,12.69292]
[1776466698658,29.48,77306.29,0.0,-0.87784,0.00011,12.63527]
[1776466700285,29.48,77303.2,0.0,-0.87819,0.00011,12.60989]
[1776466701289,29.48,77296.51,0.0,-0.87892,0.00011,12.55528]
[1776466704311,29.48,77291.47,0.0,-0.87947,0.00011,12.51418]
[1776466706325,29.48,77285.24,0.0,-0.88015,0.00011,12.46357]
[1776466707332,29.48,77278.41,0.0,-0.88089,0.00011,12.40785]
[1776466713374,29.48,77279.84,0.0,-0.88079,0.00011,12.41383]
[1776466718409,29.48,77283.24,0.0,-0.88044,0.00011,12.44024]
[1776466723445,29.48,77288.33,0.0,-0.87991,0.00011,12.48022]
[1776466728868,29.48,77290.07,0.0,-0.87971,0.00011,12.49467]
[1776466737538,29.48,77290.07,0.0,-0.8797,0.00011,12.4952]
[1776466742584,29.48,77291.76,0.0,-0.87952,0.00011,12.50922]
[1776466745601,29.48,77286.3,0.0,-0.88011,0.00011,12.46462]
[1776466750632,29.48,77283.62,0.0,-0.88042,0.00011,12.44191]
[1776466755670,29.48,77290.62,0.0,-0.87966,0.00011,12.49856]
[1776466760703,29.48,77292.92,0.0,-0.87941,0.00011,12.51729]
[1776466765739,29.48,77288.66,0.0,-0.87987,0.00011,12.4826]
[1776466767753,29.48,77281.74,0.0,-0.88062,0.00011,12.42641]
[1776466772790,29.48,77279.49,0.0,-0.8809,0.00011,12.40425]
[1776466779222,29.48,77275.13,0.0,-0.88136,0.00011,12.36927]
[1776466784874,29.48,77274.22,0.0,-0.88145,0.00011,12.36273]
[1776466791923,29.48,77277.2,0.0,-0.88111,0.00011,12.38791]
[1776466795961,29.48,77305.55,0.0,-0.87801,0.00011,12.61926]
[1776466796968,29.48,77304.33,0.0,-0.87814,0.00011,12.60955]
[1776466802002,29.48,77303.94,0.0,-0.87817,0.00011,12.60767]
[1776466806039,29.49,77297.07,0.0,-0.87891,0.00011,12.55276]
[1776466807043,29.49,77295.61,0.0,-0.87907,0.00011,12.54083]
[1776466811090,29.49,77290.32,0.0,-0.87965,0.00011,12.49772]
[1776466814101,29.49,77284.9,0.0,-0.88023,0.00011,12.45384]
[1776466818129,29.49,77279.08,0.0,-0.88086,0.00011,12.40711]
[1776466823165,29.49,77275.96,0.0,-0.8812,0.00011,12.38128]
[1776466828203,29.49,77274.76,0.0,-0.88134,0.00011,12.37112]
[1776466833233,29.49,77267.67,0.0,-0.88214,0.00011,12.30855]
[1776466834244,29.49,77262.33,0.0,-0.88272,0.00011,12.26531]
[1776466838270,29.49,77261.23,0.0,-0.88284,0.00011,12.25643]
[1776466839658,29.49,77279.88,0.0,-0.88083,0.00011,12.40763]
[1776466840284,29.49,77279.88,0.0,-0.88082,0.00011,12.4079]
[1776466842298,29.49,77279.27,0.0,-0.88088,0.00011,12.40326]
[1776466847332,29.49,77276.02,0.0,-0.88124,0.00011,12.37624]
[1776466852368,29.48,77265.57,0.0,-0.88238,0.00011,12.29055]
[1776466854381,29.48,77257.96,0.0,-0.8832,0.00011,12.22893]
[1776466856396,29.48,77253.5,0.0,-0.88367,0.00011,12.19294]
[1776466861444,29.48,77256.02,0.0,-0.8834,0.00011,12.21365]
[1776466863446,29.48,77265.96,0.0,-0.88233,0.00011,12.29422]
[1776466864452,29.48,77271.5,0.0,-0.88174,0.00011,12.33908]
[1776466868482,29.48,77271.2,0.0,-0.88178,0.00011,12.33621]
[1776466873517,29.48,77270.12,0.0,-0.8819,0.00011,12.32694]
[1776466878557,29.48,77275.53,0.0,-0.88133,0.00011,12.37005]
[1776466884599,29.48,77275.85,0.0,-0.88131,0.00011,12.37152]
[1776466890640,29.48,77275.52,0.0,-0.88136,0.00011,12.36771]
[1776466896683,29.48,77274.98,0.0,-0.88147,0.00011,12.35781]
[1776466901718,29.47,77281.86,0.0,-0.88074,0.00011,12.4127]
[1776466904741,29.47,77283.93,0.0,-0.88051,0.00011,12.42978]
[1776466909775,29.47,77275.96,0.0,-0.88137,0.00011,12.36491]
[1776466913803,29.47,77276.04,0.0,-0.88137,0.00011,12.36528]
[1776466919845,29.47,77277.1,0.0,-0.88126,0.00011,12.37376]
[1776466923874,29.47,77283.88,0.0,-0.88052,0.00011,12.42913]
[1776466927902,29.47,77294.49,0.0,-0.87936,0.00011,12.51549]
[1776466928907,29.47,77294.0,0.0,-0.87942,0.00011,12.51137]
[1776466933973,29.47,77288.0,0.0,-0.88008,0.00011,12.46185]
[1776466935958,29.47,77284.29,0.0,-0.88049,0.00011,12.43157]
[1776466940992,29.47,77285.36,0.0,-0.88037,0.00011,12.44011]
[1776466946027,29.47,77284.62,0.0,-0.88045,0.00011,12.43399]
[1776466948041,29.47,77270.9,0.0,-0.88194,0.00011,12.32222]
[1776466949048,29.47,77263.42,0.0,-0.88275,0.00011,12.26141]
[1776466950441,29.47,77262.1,0.0,-0.88289,0.00011,12.25062]
[1776466956098,29.47,77259.99,0.0,-0.88316,0.00011,12.2286]
[1776466968178,29.47,77259.13,0.0,-0.88326,0.00011,12.22074]
[1776466973219,29.47,77259.06,0.0,-0.88327,0.00011,12.21995]
[1776466978251,29.47,77255.62,0.0,-0.88364,0.00011,12.19214]
[1776466983289,29.47,77256.68,0.0,-0.88353,0.00011,12.20083]
[1776466988321,29.47,77260.12,0.0,-0.88316,0.00011,12.22877]
[1776466990721,29.47,77268.49,0.0,-0.88226,0.00011,12.29654]
[1776466992351,29.47,77269.3,0.0,-0.88217,0.00011,12.30298]
[1776466997384,29.47,77271.02,0.0,-0.882,0.00011,12.3164]
[1776467002421,29.47,77270.81,0.0,-0.88203,0.00011,12.31416]
[1776467003427,29.47,77262.55,0.0,-0.88291,0.00011,12.24713]
[1776467004434,29.47,77259.22,0.0,-0.88327,0.00011,12.22017]
[1776467008463,29.47,77254.83,0.0,-0.88374,0.00011,12.18483]
[1776467013497,29.47,77250.95,0.0,-0.88418,0.00011,12.14957]
[1776467018533,29.47,77251.04,0.0,-0.88416,0.00011,12.15104]
[1776467023567,29.47,77247.09,0.0,-0.88457,0.00011,12.11991]
[1776467026589,29.47,77252.45,0.0,-0.88399,0.00011,12.16369]
[1776467029611,29.47,77258.84,0.0,-0.88331,0.00011,12.21566]
[1776467034644,29.47,77259.35,0.0,-0.88325,0.00011,12.22005]
[1776467039679,29.47,77259.34,0.0,-0.88325,0.00011,12.22015]
[1776467045723,29.47,77258.92,0.0,-0.88329,0.00011,12.21693]
[1776467049750,29.47,77266.65,0.0,-0.88246,0.00011,12.27963]
[1776467051763,29.47,77267.32,0.0,-0.88239,0.00011,12.28493]
[1776467055791,29.47,77257.63,0.0,-0.88343,0.00011,12.20625]
[1776467056799,29.47,77250.52,0.0,-0.88419,0.00011,12.14885]
[1776467057807,29.47,77250.25,0.0,-0.88421,0.00011,12.14681]
[1776467062840,29.47,77248.35,0.0,-0.88441,0.00011,12.1322]
[1776467068882,29.48,77249.94,0.0,-0.88423,0.00011,12.14593]
[1776467073917,29.48,77250.19,0.0,-0.88422,0.00011,12.14427]
[1776467078954,29.48,77250.14,0.0,-0.88422,0.00011,12.14471]
[1776467084994,29.48,77252.95,0.0,-0.88391,0.00011,12.16825]
[1776467091037,29.48,77254.6,0.0,-0.88372,0.00011,12.18242]
[1776467096072,29.48,77256.88,0.0,-0.88347,0.00011,12.20152]
[1776467102115,29.48,77256.9,0.0,-0.88346,0.00011,12.20245]
[1776467107150,29.48,77264.42,0.0,-0.88264,0.00011,12.26392]
[1776467109164,29.48,77273.42,0.0,-0.88168,0.00011,12.33678]
[1776467110172,29.48,77281.48,0.0,-0.8808,0.00011,12.40247]
[1776467111181,29.48,77287.04,0.0,-0.8802,0.00011,12.44784]
[1776467112187,29.48,77280.28,0.0,-0.88093,0.00011,12.39268]
[1776467113196,29.48,77274.76,0.0,-0.88153,0.00011,12.34771]
[1776467114202,29.48,77274.68,0.0,-0.88154,0.00011,12.34697]
[1776467119237,29.48,77272.58,0.0,-0.88177,0.00011,12.32947]
[1776467124273,29.48,77269.78,0.0,-0.88208,0.00011,12.30635]
[1776467130313,29.48,77274.04,0.0,-0.88163,0.00011,12.34012]
[1776467135348,29.48,77270.64,0.0,-0.88204,0.00011,12.30746]
[1776467141784,29.48,77269.9,0.0,-0.88213,0.00011,12.30062]
[1776467146425,29.48,77260.35,0.0,-0.88317,0.00011,12.22266]
[1776467147433,29.48,77254.21,0.0,-0.88382,0.00011,12.17299]
[1776467148440,29.48,77254.07,0.0,-0.88384,0.00011,12.17189]
[1776467153476,29.48,77254.27,0.0,-0.88381,0.00011,12.1737]
[1776467158508,29.48,77255.23,0.0,-0.88371,0.00011,12.18169]
[1776467159516,29.48,77261.4,0.0,-0.88305,0.00011,12.23162]
[1776467160523,29.48,77266.51,0.0,-0.8825,0.00011,12.27298]
[1776467161931,29.48,77259.48,0.0,-0.88326,0.00011,12.21602]
[1776467163548,29.48,77259.64,0.0,-0.88324,0.00011,12.21731]
[1776467168579,29.48,77259.94,0.0,-0.88321,0.00011,12.21978]
[1776467173614,29.48,77260.02,0.0,-0.8832,0.00011,12.22043]
[1776467178649,29.48,77258.3,0.0,-0.88338,0.00011,12.20652]
[1776467180663,29.48,77252.31,0.0,-0.88402,0.00011,12.15814]
[1776467182066,29.48,77248.05,0.0,-0.88447,0.00011,12.12394]
[1776467187712,29.48,77249.6,0.0,-0.8843,0.00011,12.13704]
[1776467192747,29.48,77248.82,0.0,-0.88441,0.00011,12.12697]
[1776467198792,29.48,77248.93,0.0,-0.88438,0.00011,12.12867]
[1776467203835,29.48,77248.73,0.0,-0.8844,0.00011,12.12775]
[1776467208866,29.48,77249.67,0.0,-0.88429,0.00011,12.13612]
[1776467209869,29.48,77257.06,0.0,-0.8835,0.00011,12.19594]
[1776467210878,29.48,77257.51,0.0,-0.88345,0.00011,12.19963]
[1776467219939,29.49,77255.89,0.0,-0.88361,0.00011,12.18703]
[1776467224975,29.49,77259.97,0.0,-0.88317,0.00011,12.2203]
[1776467226987,29.49,77254.56,0.0,-0.88375,0.00011,12.17654]
[1776467229005,29.49,77254.3,0.0,-0.88378,0.00011,12.17456]
[1776467234037,29.49,77251.81,0.0,-0.88404,0.00011,12.15474]
[1776467235050,29.49,77244.1,0.0,-0.88486,0.00011,12.09259]
[1776467237058,29.49,77242.26,0.0,-0.88505,0.00011,12.07804]
[1776467242500,29.49,77243.44,0.0,-0.88491,0.00011,12.08878]
[1776467248137,29.49,77244.15,0.0,-0.88482,0.00011,12.09567]
[1776467253170,29.49,77246.22,0.0,-0.88462,0.00011,12.10907]
[1776467260219,29.5,77248.61,0.0,-0.88434,0.00011,12.12981]
[1776467268275,29.5,77251.1,0.0,-0.88406,0.00011,12.15148]
[1776467276339,29.5,77252.29,0.0,-0.88391,0.00011,12.16262]
[1776467277339,29.5,77260.19,0.0,-0.88307,0.00011,12.22663]
[1776467278346,29.5,77259.6,0.0,-0.88313,0.00011,12.22198]
[1776467284387,29.5,77258.59,0.0,-0.88322,0.00011,12.21468]
[1776467289423,29.5,77261.81,0.0,-0.88287,0.00011,12.24136]
[1776467296471,29.5,77263.23,0.0,-0.88271,0.00011,12.25345]
[1776467298485,29.5,77256.79,0.0,-0.8834,0.00011,12.20157]
[1776467299492,29.5,77249.29,0.0,-0.88419,0.00011,12.14118]
[1776467300499,29.51,77246.08,0.0,-0.88453,0.00011,12.11553]
[1776467302920,29.51,77240.05,0.0,-0.88516,0.00011,12.06753]
[1776467308555,29.51,77238.14,0.0,-0.88535,0.00011,12.05283]
[1776467314598,29.51,77234.22,0.0,-0.88577,0.00011,12.01903]
[1776467319635,29.51,77231.8,0.0,-0.886,0.00011,12.00155]
[1776467327688,29.52,77232.78,0.0,-0.88588,0.00011,12.01101]
[1776467333131,29.52,77232.32,0.0,-0.88593,0.00011,12.00726]
[1776467339773,29.52,77232.13,0.0,-0.88595,0.00011,12.00578]
[1776467341788,29.52,77226.6,0.0,-0.88653,0.0001,11.96109]
[1776467343201,29.52,77223.01,0.0,-0.88691,0.0001,11.93202]
[1776467346822,29.51,77222.44,0.0,-0.88698,0.0001,11.9266]
[1776467351857,29.51,77227.59,0.0,-0.88645,0.0001,11.9669]
[1776467353274,29.51,77232.83,0.0,-0.8859,0.00011,12.00921]
[1776467361927,29.51,77233.95,0.0,-0.88579,0.00011,12.01756]
[1776467363344,29.51,77226.35,0.0,-0.8866,0.0001,11.9559]
[1776467364948,29.51,77225.29,0.0,-0.88671,0.0001,11.94716]
[1776467369985,29.51,77224.38,0.0,-0.88682,0.0001,11.93888]
[1776467377032,29.51,77224.3,0.0,-0.88688,0.0001,11.93277]
[1776467382067,29.51,77221.54,0.0,-0.88717,0.0001,11.90998]
[1776467387104,29.51,77222.53,0.0,-0.88708,0.0001,11.91737]
[1776467392194,29.5,77219.42,0.0,-0.88741,0.0001,11.8918]
[1776467395212,29.5,77214.43,0.0,-0.88794,0.0001,11.85145]
[1776467400247,29.5,77215.09,0.0,-0.88787,0.0001,11.85622]
[1776467405286,29.5,77215.51,0.0,-0.88784,0.0001,11.85892]
[1776467410321,29.5,77213.12,0.0,-0.8881,0.0001,11.83899]
[1776467416360,29.5,77212.29,0.0,-0.88819,0.0001,11.83175]
[1776467418374,29.5,77205.79,0.0,-0.88887,0.0001,11.77944]
[1776467424416,29.5,77205.54,0.0,-0.8889,0.0001,11.77706]
[1776467427456,29.5,77198.68,0.0,-0.88961,0.0001,11.72211]
[1776467428445,29.5,77194.56,0.0,-0.89003,0.0001,11.68928]
[1776467433488,29.5,77194.85,0.0,-0.89003,0.0001,11.68757]
[1776467435502,29.5,77187.54,0.0,-0.89078,0.0001,11.6295]
[1776467436509,29.5,77182.56,0.0,-0.89128,0.0001,11.59006]
[1776467441542,29.5,77185.79,0.0,-0.89094,0.0001,11.6167]
[1776467448590,29.5,77185.58,0.0,-0.89095,0.0001,11.61611]
[1776467453976,29.5,77184.62,0.0,-0.89104,0.0001,11.60921]
[1776467459667,29.5,77181.87,0.0,-0.89131,0.0001,11.58825]
[1776467462690,29.51,77174.34,0.0,-0.89206,0.0001,11.52898]
[1776467464051,29.51,77169.89,0.0,-0.89251,0.0001,11.49397]
[1776467466717,29.51,77169.99,0.0,-0.89249,0.0001,11.49571]
[1776467469736,29.51,77176.1,0.0,-0.89186,0.0001,11.54512]
[1776467471753,29.51,77181.86,0.0,-0.89126,0.0001,11.59134]
[1776467474121,29.51,77186.84,0.0,-0.89075,0.0001,11.63125]
[1776467479811,29.51,77188.48,0.0,-0.89057,0.0001,11.64515]
[1776467484842,29.51,77184.37,0.0,-0.89098,0.0001,11.61332]
[1776467489877,29.51,77185.68,0.0,-0.89084,0.0001,11.62458]
[1776467494913,29.52,77182.7,0.0,-0.89117,0.0001,11.5974]
[1776467499947,29.52,77182.46,0.0,-0.89118,0.0001,11.59635]
[1776467501963,29.52,77187.71,0.0,-0.89064,0.0001,11.6384]
[1776467504332,29.52,77190.18,0.0,-0.89038,0.0001,11.65823]
[1776467510020,29.52,77193.39,0.0,-0.89005,0.0001,11.68418]
[1776467515057,29.52,77192.45,0.0,-0.89014,0.0001,11.67694]
[1776467520088,29.52,77194.41,0.0,-0.88994,0.0001,11.69275]
[1776467522102,29.52,77199.64,0.0,-0.8894,0.0001,11.73447]
[1776467524474,29.52,77204.96,0.0,-0.88885,0.0001,11.77747]
[1776467531165,29.52,77203.29,0.0,-0.88901,0.0001,11.76513]
[1776467536199,29.52,77202.46,0.0,-0.8891,0.0001,11.75814]
[1776467541234,29.52,77200.48,0.0,-0.8893,0.0001,11.74205]
[1776467544613,29.52,77205.54,0.0,-0.88879,0.0001,11.78222]
[1776467549292,29.52,77206.63,0.0,-0.88868,0.0001,11.79057]
[1776467554325,29.52,77199.97,0.0,-0.88941,0.0001,11.73256]
[1776467555332,29.52,77194.04,0.0,-0.89002,0.0001,11.68525]
[1776467556339,29.52,77187.32,0.0,-0.8907,0.0001,11.63179]
[1776467557346,29.52,77188.29,0.0,-0.8906,0.0001,11.63953]
[1776467565406,29.52,77189.43,0.0,-0.89049,0.0001,11.64857]
[1776467568425,29.52,77182.7,0.0,-0.89117,0.0001,11.59505]
[1776467570438,29.52,77181.54,0.0,-0.89129,0.0001,11.58592]
[1776467575472,29.52,77183.74,0.0,-0.89106,0.0001,11.60376]
[1776467580567,29.52,77184.07,0.0,-0.89102,0.0001,11.60673]
[1776467585603,29.52,77185.3,0.0,-0.89089,0.0001,11.61681]
[1776467595674,29.52,77185.89,0.0,-0.89083,0.0001,11.62214]
[1776467600710,29.52,77191.04,0.0,-0.8903,0.0001,11.66343]
[1776467602724,29.52,77196.71,0.0,-0.88971,0.0001,11.70863]
[1776467604738,29.52,77205.72,0.0,-0.88879,0.0001,11.78039]
[1776467609773,29.52,77206.12,0.0,-0.88875,0.0001,11.78294]
[1776467615109,29.52,77206.63,0.0,-0.88875,0.0001,11.78195]
[1776467620849,29.52,77206.02,0.0,-0.88882,0.0001,11.77626]
[1776467625885,29.52,77206.86,0.0,-0.88874,0.0001,11.78208]
[1776467630919,29.52,77207.95,0.0,-0.88865,0.0001,11.78958]
[1776467638980,29.51,77207.11,0.0,-0.88876,0.0001,11.78071]
[1776467639984,29.51,77197.48,0.0,-0.88976,0.0001,11.7036]
[1776467640990,29.51,77197.28,0.0,-0.88978,0.0001,11.70181]
[1776467643003,29.51,77202.77,0.0,-0.88922,0.0001,11.74522]
[1776467648040,29.51,77206.41,0.0,-0.88886,0.0001,11.77331]
[1776467653074,29.51,77207.46,0.0,-0.88876,0.0001,11.7808]
[1776467658109,29.51,77206.69,0.0,-0.88885,0.0001,11.77386]
[1776467663145,29.51,77204.14,0.0,-0.88912,0.0001,11.75285]
[1776467666165,29.5,77204.16,0.0,-0.88913,0.0001,11.75278]
[1776467671201,29.5,77205.0,0.0,-0.88908,0.0001,11.75467]
[1776467676236,29.5,77205.63,0.0,-0.88902,0.0001,11.75929]
[1776467682277,29.5,77201.9,0.0,-0.88941,0.0001,11.7293]
[1776467687312,29.5,77203.11,0.0,-0.88928,0.0001,11.73884]
[1776467690336,29.5,77196.83,0.0,-0.88993,0.0001,11.68867]
[1776467691341,29.5,77190.37,0.0,-0.89059,0.0001,11.63726]
[1776467692347,29.5,77184.36,0.0,-0.8912,0.0001,11.58957]
[1776467693356,29.5,77179.42,0.0,-0.89171,0.0001,11.55011]
[1776467695674,29.5,77206.03,0.0,-0.88899,0.0001,11.76167]
[1776467697383,29.5,77205.73,0.0,-0.88902,0.0001,11.75919]
[1776467702418,29.5,77205.08,0.0,-0.88909,0.0001,11.75358]
[1776467707453,29.5,77203.76,0.0,-0.88924,0.0001,11.74268]
[1776467713494,29.5,77200.25,0.0,-0.8896,0.0001,11.71437]
[1776467718528,29.5,77198.81,0.0,-0.88975,0.0001,11.70268]
[1776467725884,29.5,77196.4,0.0,-0.89,0.0001,11.68316]
[1776467736658,29.5,77194.69,0.0,-0.89022,0.0001,11.66482]
[1776467738672,29.5,77187.12,0.0,-0.89099,0.0001,11.60453]
[1776467739677,29.5,77178.09,0.0,-0.89191,0.0001,11.53285]
[1776467740689,29.5,77174.57,0.0,-0.89226,0.0001,11.50507]
[1776467745721,29.5,77173.5,0.0,-0.89236,0.0001,11.49751]
[1776467752769,29.5,77174.66,0.0,-0.89223,0.0001,11.50794]
[1776467758814,29.5,77174.51,0.0,-0.89223,0.0001,11.50778]
[1776467763865,29.51,77174.55,0.0,-0.89221,0.0001,11.50895]
[1776467768896,29.51,77174.84,0.0,-0.89217,0.0001,11.51208]
[1776467773931,29.51,77175.44,0.0,-0.8921,0.0001,11.51765]
[1776467781991,29.51,77175.24,0.0,-0.8921,0.0001,11.51741]
[1776467795073,29.51,77176.66,0.0,-0.89197,0.0001,11.5263]
[1776467800112,29.51,77176.2,0.0,-0.89201,0.0001,11.52341]
[1776467805153,29.52,77173.4,0.0,-0.89228,0.0001,11.50202]
[1776467811191,29.52,77172.12,0.0,-0.89239,0.0001,11.49291]
[1776467816523,29.52,77170.83,0.0,-0.89251,0.0001,11.4836]
[1776467822274,29.52,77169.87,0.0,-0.8926,0.0001,11.47713]
[1776467824284,29.52,77163.64,0.0,-0.89322,0.0001,11.42832]
[1776467829320,29.52,77165.74,0.0,-0.89299,0.0001,11.44629]
[1776467831332,29.53,77173.77,0.0,-0.89217,0.0001,11.51035]
[1776467835360,29.53,77176.33,0.0,-0.8919,0.0001,11.53136]
[1776467841402,29.53,77174.93,0.0,-0.89203,0.0001,11.52138]
[1776467846733,29.53,77175.01,0.0,-0.89201,0.0001,11.52323]
[1776467856803,29.53,77175.2,0.0,-0.892,0.0001,11.52231]
[1776467864563,29.54,77175.32,0.0,-0.89197,0.0001,11.52453]
[1776467872619,29.54,77176.59,0.0,-0.89182,0.0001,11.53594]
[1776467876944,29.54,77152.46,0.0,-0.89423,0.0001,11.34625]
[1776467878665,29.54,77143.84,0.0,-0.89509,0.0001,11.27885]
[1776467879668,29.54,77127.43,0.0,-0.8967,0.0001,11.15066]
[1776467880676,29.54,77117.46,0.0,-0.89767,0.0001,11.07306]
[1776467881683,29.54,77120.69,0.0,-0.89735,0.0001,11.09871]
[1776467887013,29.55,77115.57,0.0,-0.89781,0.0001,11.06113]
[1776467892761,29.55,77120.37,0.0,-0.89732,0.0001,11.10057]
[1776467897795,29.55,77116.21,0.0,-0.8977,0.0001,11.06987]
[1776467899810,29.55,77108.12,0.0,-0.89848,0.0001,11.00719]
[1776467900815,29.55,77097.65,0.0,-0.89949,0.0001,10.92592]
[1776467901833,29.55,77095.77,0.0,-0.89967,0.0001,10.91154]
[1776467904844,29.55,77092.46,0.0,-0.89998,0.0001,10.88663]
[1776467909877,29.56,77094.56,0.0,-0.89976,0.0001,10.90428]
[1776467914913,29.56,77086.27,0.0,-0.90057,0.0001,10.83721]
[1776467915921,29.56,77078.61,0.0,-0.90129,9e-05,10.77835]
[1776467916928,29.56,77078.46,0.0,-0.9013,9e-05,10.77763]
[1776467921962,29.56,77082.47,0.0,-0.90089,0.0001,10.81086]
[1776467926999,29.57,77074.53,0.0,-0.90162,9e-05,10.75175]
[1776467928015,29.57,77069.0,0.0,-0.90213,9e-05,10.70967]
[1776467931032,29.57,77064.23,0.0,-0.90254,9e-05,10.67612]
[1776467936063,29.59,77062.88,0.0,-0.90257,9e-05,10.67411]
[1776467941096,29.59,77063.66,0.0,-0.90247,9e-05,10.682]
[1776467942103,29.59,77054.95,0.0,-0.90328,9e-05,10.61535]
[1776467943110,29.6,77050.06,0.0,-0.90365,9e-05,10.58499]
[1776467944118,29.61,77050.62,0.0,-0.9035,9e-05,10.59682]
[1776467946132,29.63,77036.72,0.0,-0.9047,9e-05,10.49805]
[1776467947139,29.63,77018.92,0.0,-0.90629,9e-05,10.36652]
[1776467948149,29.63,77011.74,0.0,-0.90693,9e-05,10.31284]
[1776467949155,29.64,77011.71,0.0,-0.90692,9e-05,10.3141]
[1776467954207,29.64,77017.38,0.0,-0.90637,9e-05,10.35992]
[1776467959243,29.65,77013.77,0.0,-0.90665,9e-05,10.33592]
[1776467961255,29.65,77010.17,0.0,-0.90696,9e-05,10.31015]
[1776467967616,29.65,77012.69,0.0,-0.90668,9e-05,10.33356]
[1776467973340,29.66,77015.24,0.0,-0.90643,9e-05,10.35276]
[1776467977699,29.67,77008.86,0.0,-0.90698,9e-05,10.30723]
[1776467979401,29.67,76983.95,0.0,-0.9092,9e-05,10.12134]
[1776467980398,29.67,76947.79,0.0,-0.91237,9e-05,9.85207]
[1776467981397,29.7,76937.69,0.0,-0.91302,9e-05,9.79685]
[1776467986433,29.71,76934.52,0.0,-0.91318,9e-05,9.78222]
[1776467990462,29.75,76922.26,0.0,-0.914,9e-05,9.71166]
[1776467991468,29.77,76916.3,0.0,-0.91432,8e-05,9.68366]
[1776467996506,29.89,76914.48,0.0,-0.91358,9e-05,9.74603]
[1776467997853,29.9,76925.08,0.0,-0.91266,9e-05,9.82504]
[1776467999524,29.9,76928.42,0.0,-0.91234,9e-05,9.85217]
[1776468003551,29.91,76921.16,0.0,-0.91291,9e-05,9.80365]
[1776468004559,29.92,76913.05,0.0,-0.91348,9e-05,9.75444]
[1776468007925,29.94,76941.29,0.0,-0.9109,9e-05,9.97403]
[1776468008591,29.94,76941.29,0.0,-0.9109,9e-05,9.9747]
[1776468009598,29.95,76953.52,0.0,-0.90982,9e-05,10.06563]
[1776468010605,29.95,76965.71,0.0,-0.90874,9e-05,10.15656]
[1776468012619,29.95,76978.73,0.0,-0.90757,9e-05,10.25511]
[1776468013624,29.95,76983.82,0.0,-0.9071,9e-05,10.29381]
[1776468016648,29.95,76989.67,0.0,-0.90655,9e-05,10.33948]
[1776468021679,29.96,76986.66,0.0,-0.90678,9e-05,10.32016]
[1776468026714,29.96,76978.09,0.0,-0.90751,9e-05,10.25948]
[1776468031750,29.97,76975.35,0.0,-0.90774,9e-05,10.23858]
[1776468033764,29.97,76978.98,0.0,-0.9074,9e-05,10.26703]
[1776468038154,29.98,76981.19,0.0,-0.90717,9e-05,10.28611]
[1776468039818,29.98,76991.0,0.0,-0.90628,9e-05,10.36061]
[1776468044853,29.98,77004.32,0.0,-0.90504,9e-05,10.46292]
[1776468045859,29.98,77014.84,0.0,-0.90408,9e-05,10.54244]
[1776468046870,29.98,77028.62,0.0,-0.90281,9e-05,10.64674]
[1776468051900,29.98,77023.56,0.0,-0.90327,9e-05,10.60893]
[1776468056934,29.98,77020.55,0.0,-0.90354,9e-05,10.58686]
[1776468061970,29.99,77014.02,0.0,-0.90413,9e-05,10.53808]
[1776468062975,29.99,77004.99,0.0,-0.90495,9e-05,10.47022]
[1776468063982,29.99,77006.73,0.0,-0.90479,9e-05,10.4836]
[1776468069020,29.99,77012.6,0.0,-0.90424,9e-05,10.52916]
[1776468071037,29.99,77021.18,0.0,-0.90345,9e-05,10.59414]
[1776468072041,29.99,77021.45,0.0,-0.90342,9e-05,10.59644]
[1776468076064,29.99,77027.42,0.0,-0.90287,9e-05,10.64189]
[1776468078084,29.99,77021.73,0.0,-0.90339,9e-05,10.5989]
[1776468079087,29.99,77015.75,0.0,-0.90394,9e-05,10.5538]
[1776468080093,29.99,77015.31,0.0,-0.90398,9e-05,10.55062]
[1776468085136,29.99,77004.88,0.0,-0.90492,9e-05,10.47274]
[1776468086137,29.99,76993.05,0.0,-0.906,9e-05,10.3837]
[1776468087146,29.99,76990.43,0.0,-0.90623,9e-05,10.36402]
[1776468089156,29.99,76984.32,0.0,-0.90678,9e-05,10.31827]
[1776468090164,29.99,76978.93,0.0,-0.90727,9e-05,10.27806]
[1776468091176,29.99,76976.38,0.0,-0.90752,9e-05,10.25511]
[1776468096206,29.99,76984.25,0.0,-0.90681,9e-05,10.31466]
[1776468097213,29.99,76990.74,0.0,-0.90623,9e-05,10.36326]
[1776468102258,29.99,76988.54,0.0,-0.90642,9e-05,10.34686]
[1776468103257,29.99,76984.36,0.0,-0.9068,9e-05,10.31579]
[1776468104262,29.99,76977.7,0.0,-0.90739,9e-05,10.26626]
[1776468109297,29.99,76980.51,0.0,-0.90713,9e-05,10.28815]
[1776468114333,30.0,76982.89,0.0,-0.9069,9e-05,10.30679]
[1776468119367,30.0,76986.04,0.0,-0.90661,9e-05,10.33105]
[1776468122389,30.0,76993.14,0.0,-0.90597,9e-05,10.38447]
[1776468125409,30.0,76981.46,0.0,-0.90702,9e-05,10.29712]
[1776468126417,30.0,76959.44,0.0,-0.90899,9e-05,10.13248]
[1776468127423,30.0,76950.97,0.0,-0.90973,9e-05,10.06969]
[1776468131452,30.0,76945.58,0.0,-0.9102,9e-05,10.02993]
[1776468136486,30.0,76939.99,0.0,-0.91069,9e-05,9.98901]
[1776468139513,30.0,76928.87,0.0,-0.91165,9e-05,9.90757]
[1776468141524,30.0,76928.77,0.0,-0.91165,9e-05,9.90744]
[1776468143538,30.0,76918.34,0.0,-0.91254,9e-05,9.83155]
[1776468147565,30.0,76924.43,0.0,-0.912,9e-05,9.87709]
[1776468152613,30.0,76927.96,0.0,-0.91172,9e-05,9.9001]
[1776468153610,30.0,76919.44,0.0,-0.91245,9e-05,9.8379]
[1776468154615,30.0,76915.88,0.0,-0.91275,9e-05,9.8122]
[1776468156628,30.01,76912.33,0.0,-0.91304,9e-05,9.78707]
[1776468159042,30.01,76918.44,0.0,-0.91251,9e-05,9.83256]
[1776468160658,30.01,76920.76,0.0,-0.9123,9e-05,9.85066]
[1776468163678,30.01,76926.61,0.0,-0.91179,9e-05,9.89415]
[1776468169112,30.01,76924.84,0.0,-0.91192,9e-05,9.88261]
[1776468174756,30.02,76926.77,0.0,-0.91173,9e-05,9.89879]
[1776468176769,30.02,76932.57,0.0,-0.91123,9e-05,9.94163]
[1776468181804,30.02,76936.32,0.0,-0.91089,9e-05,9.97022]
[1776468183821,30.02,76936.54,0.0,-0.91087,9e-05,9.97212]
[1776468187848,30.02,76944.88,0.0,-0.91014,9e-05,10.03403]
[1776468189255,30.02,76936.72,0.0,-0.91085,9e-05,9.97396]
[1776468190868,30.02,76932.61,0.0,-0.9112,9e-05,9.94386]
[1776468194895,30.02,76929.52,0.0,-0.91146,9e-05,9.92184]
[1776468199325,30.02,76945.91,0.0,-0.91003,9e-05,10.04323]
[1776468201944,30.02,76953.72,0.0,-0.90934,9e-05,10.1009]
[1776468204977,30.02,76958.72,0.0,-0.90891,9e-05,10.13755]
[1776468210011,30.02,76959.79,0.0,-0.90881,9e-05,10.14577]
[1776468213034,30.02,76964.69,0.0,-0.90842,9e-05,10.17731]
[1776468218069,30.02,76972.99,0.0,-0.90769,9e-05,10.23799]
[1776468222100,30.02,76977.24,0.0,-0.90733,9e-05,10.26836]
[1776468225119,30.01,76982.8,0.0,-0.90684,9e-05,10.30876]
[1776468228141,30.01,76988.27,0.0,-0.90637,9e-05,10.34849]
[1776468233177,30.01,76990.34,0.0,-0.90621,9e-05,10.36186]
[1776468238211,30.01,76991.29,0.0,-0.90615,9e-05,10.36682]
[1776468248278,30.0,76992.93,0.0,-0.90605,9e-05,10.37481]
[1776468253317,29.99,76995.39,0.0,-0.90586,9e-05,10.39072]
[1776468258355,29.99,77001.83,0.0,-0.9053,9e-05,10.43694]
[1776468267427,29.99,77006.0,0.0,-0.90493,9e-05,10.46793]
[1776468269433,29.99,77000.41,0.0,-0.90544,9e-05,10.4258]
[1776468270440,29.99,76998.49,0.0,-0.90561,9e-05,10.4114]
[1776468275482,29.99,76990.07,0.0,-0.9064,9e-05,10.34425]
[1776468276487,29.99,76987.11,0.0,-0.90667,9e-05,10.32225]
[1776468281525,29.99,76986.03,0.0,-0.90678,9e-05,10.31316]
[1776468286561,29.99,76986.25,0.0,-0.90677,9e-05,10.3133]
[1776468293610,29.98,76989.42,0.0,-0.90652,9e-05,10.33475]
[1776468298646,29.98,76989.96,0.0,-0.90649,9e-05,10.33712]
[1776468301667,29.98,76999.19,0.0,-0.90567,9e-05,10.40533]
[1776468302674,29.98,77002.47,0.0,-0.90538,9e-05,10.42954]
[1776468304687,29.98,77007.09,0.0,-0.90497,9e-05,10.46332]
[1776468309723,29.97,77014.5,0.0,-0.90432,9e-05,10.5169]
[1776468311736,29.97,77019.86,0.0,-0.90382,9e-05,10.55764]
[1776468316771,29.97,77023.02,0.0,-0.90352,9e-05,10.58279]
[1776468323820,29.98,77022.94,0.0,-0.9035,9e-05,10.58378]
[1776468328855,29.98,77026.44,0.0,-0.90317,9e-05,10.61125]
[1776468333897,29.98,77032.31,0.0,-0.90265,9e-05,10.65249]
[1776468334907,29.98,77045.21,0.0,-0.90144,9e-05,10.75047]
[1776468335912,29.98,77050.28,0.0,-0.90097,9e-05,10.78902]
[1776468340967,29.98,77047.5,0.0,-0.90124,9e-05,10.76749]
[1776468345998,29.98,77050.28,0.0,-0.90098,9e-05,10.78821]
[1776468349023,29.98,77056.77,0.0,-0.90037,9e-05,10.83747]
[1776468354062,29.98,77052.24,0.0,-0.90081,9e-05,10.802]
[1776468356070,29.98,77051.04,0.0,-0.90093,9e-05,10.79258]
[1776468361104,29.98,77054.13,0.0,-0.90065,9e-05,10.81518]
[1776468366139,29.97,77053.3,0.0,-0.90074,9e-05,10.80815]
[1776468372181,29.97,77052.9,0.0,-0.90079,9e-05,10.80407]
[1776468377217,29.97,77052.11,0.0,-0.90087,9e-05,10.79718]
[1776468380617,29.97,77058.89,0.0,-0.90025,9e-05,10.8479]
[1776468385273,29.97,77049.54,0.0,-0.90113,9e-05,10.77585]
[1776468387288,29.97,77048.95,0.0,-0.90119,9e-05,10.77093]
[1776468392322,29.97,77046.42,0.0,-0.90147,9e-05,10.74687]
[1776468393329,29.97,77037.71,0.0,-0.90229,9e-05,10.6804]
[1776468395344,29.97,77034.86,0.0,-0.90255,9e-05,10.65875]
[1776468400764,29.96,77035.74,0.0,-0.90249,9e-05,10.66386]
[1776468406422,29.96,77035.08,0.0,-0.90255,9e-05,10.65907]
[1776468411457,29.96,77035.37,0.0,-0.90252,9e-05,10.66148]
[1776468412465,29.96,77042.01,0.0,-0.9019,9e-05,10.71203]
[1776468413472,29.96,77046.05,0.0,-0.90152,9e-05,10.74275]
[1776468421526,29.97,77048.93,0.0,-0.90122,9e-05,10.76739]
[1776468426562,29.97,77052.81,0.0,-0.90083,9e-05,10.79867]
[1776468427568,29.97,77054.86,0.0,-0.90064,9e-05,10.81459]
[1776468432603,29.97,77053.31,0.0,-0.90077,9e-05,10.804]
[1776468436631,29.97,77052.26,0.0,-0.90087,9e-05,10.79594]
[1776468442673,30.03,77055.26,0.0,-0.90014,9e-05,10.85433]
[1776468447709,30.09,77054.61,0.0,-0.8998,9e-05,10.88094]
[1776468459790,30.22,77054.11,0.0,-0.89883,9e-05,10.95589]
[1776468464831,30.23,77054.29,0.0,-0.89875,9e-05,10.96252]
[1776468470870,30.24,77055.53,0.0,-0.89856,9e-05,10.97724]
[1776468477923,30.24,77055.25,0.0,-0.89856,9e-05,10.97745]
[1776468482957,30.25,77054.54,0.0,-0.89857,9e-05,10.977]
[1776468488999,30.28,77054.8,0.0,-0.89832,9e-05,10.99656]
[1776468494034,30.28,77055.21,0.0,-0.89826,9e-05,11.00129]
[1776468501470,30.3,77052.23,0.0,-0.8984,9e-05,10.98978]
[1776468507126,30.31,77052.47,0.0,-0.89835,9e-05,10.99364]
[1776468511540,30.31,77041.83,0.0,-0.89937,9e-05,10.91043]
[1776468517198,30.31,77037.77,0.0,-0.89972,9e-05,10.88198]
[1776468522233,30.32,77035.69,0.0,-0.89988,9e-05,10.86868]
[1776468527268,30.32,77035.79,0.0,-0.89984,9e-05,10.8718]
[1776468532302,30.33,77035.9,0.0,-0.8998,9e-05,10.87489]
[1776468537340,30.33,77035.51,0.0,-0.89981,9e-05,10.87412]
[1776468539353,30.33,77044.3,0.0,-0.89898,9e-05,10.94147]
[1776468541752,30.33,77045.99,0.0,-0.89881,9e-05,10.95522]
[1776468547407,30.33,77041.6,0.0,-0.8992,9e-05,10.92362]
[1776468552445,30.34,77041.75,0.0,-0.89916,9e-05,10.92641]
[1776468557480,30.34,77039.41,0.0,-0.89936,9e-05,10.91037]
[1776468562512,30.34,77038.58,0.0,-0.89942,9e-05,10.90576]
[1776468567547,30.35,77036.04,0.0,-0.89963,9e-05,10.88827]
[1776468572584,30.35,77035.39,0.0,-0.89969,9e-05,10.88211]
[1776468577618,30.36,77035.87,0.0,-0.89959,9e-05,10.89033]
[1776468582654,30.36,77035.72,0.0,-0.89955,9e-05,10.89297]
[1776468587688,30.37,77034.68,0.0,-0.89961,9e-05,10.88881]
[1776468592724,30.38,77036.15,0.0,-0.89941,9e-05,10.90426]
[1776468595744,30.38,77043.07,0.0,-0.89874,9e-05,10.95797]
[1776468599773,30.39,77048.54,0.0,-0.89812,9e-05,11.0077]
[1776468600779,30.41,77042.87,0.0,-0.89858,9e-05,10.97116]
[1776468605815,30.41,77043.57,0.0,-0.89848,9e-05,10.97905]
[1776468610850,30.42,77044.44,0.0,-0.89835,9e-05,10.98957]
[1776468620920,30.54,77045.88,0.0,-0.89726,9e-05,11.07503]
[1776468628977,30.58,77049.8,0.0,-0.89662,0.0001,11.12592]
[1776468632005,30.58,77060.13,0.0,-0.89563,0.0001,11.20304]
[1776468633009,30.58,77068.47,0.0,-0.89483,0.0001,11.26638]
[1776468635022,30.59,77070.68,0.0,-0.8946,0.0001,11.28442]
[1776468638043,30.6,77078.18,0.0,-0.89378,0.0001,11.34869]
[1776468639053,30.6,77087.64,0.0,-0.89286,0.0001,11.42085]
[1776468640064,30.6,77090.16,0.0,-0.89261,0.0001,11.44054]
[1776468645095,30.6,77090.12,0.0,-0.89259,0.0001,11.44228]
[1776468652522,30.61,77092.95,0.0,-0.89227,0.0001,11.46716]
[1776468655164,30.61,77087.34,0.0,-0.8928,0.0001,11.42517]
[1776468660202,30.61,77087.29,0.0,-0.89278,0.0001,11.42712]
[1776468665240,30.62,77086.95,0.0,-0.89278,0.0001,11.42725]
[1776468670270,30.62,77089.82,0.0,-0.89247,0.0001,11.45134]
[1776468675303,30.62,77094.94,0.0,-0.89195,0.0001,11.49205]
[1776468682732,30.63,77099.46,0.0,-0.89147,0.0001,11.52947]
[1776468686383,30.63,77105.36,0.0,-0.89088,0.0001,11.57554]
[1776468687398,30.63,77110.99,0.0,-0.89032,0.0001,11.61899]
[1776468690409,30.63,77115.67,0.0,-0.88984,0.0001,11.65546]
[1776468692804,30.63,77130.59,0.0,-0.88839,0.0001,11.76628]
[1776468698472,30.63,77130.3,0.0,-0.88842,0.0001,11.76393]
[1776468703500,30.63,77128.87,0.0,-0.88856,0.0001,11.75276]
[1776468708538,30.63,77131.87,0.0,-0.88829,0.0001,11.77408]
[1776468713570,30.62,77131.46,0.0,-0.88837,0.0001,11.76782]
[1776468717599,30.62,77118.77,0.0,-0.88963,0.0001,11.67031]
[1776468723014,30.63,77110.8,0.0,-0.89038,0.0001,11.6124]
[1776468728675,30.63,77111.4,0.0,-0.89031,0.0001,11.61765]
[1776468734719,30.63,77107.28,0.0,-0.89071,0.0001,11.58691]
[1776468739753,30.63,77105.03,0.0,-0.89092,0.0001,11.57067]
[1776468741767,30.63,77095.88,0.0,-0.89181,0.0001,11.50107]
[1776468743160,30.64,77095.18,0.0,-0.89187,0.0001,11.49629]
[1776468748818,30.64,77090.49,0.0,-0.8923,0.0001,11.46252]
[1776468753852,30.64,77090.71,0.0,-0.89229,0.0001,11.46176]
[1776468758887,30.65,77085.1,0.0,-0.89281,0.0001,11.42093]
[1776468762916,30.65,77079.14,0.0,-0.89337,0.0001,11.37729]
[1776468763922,30.65,77077.69,0.0,-0.89349,0.0001,11.36728]
[1776468768959,30.65,77076.0,0.0,-0.89363,0.0001,11.3566]
[1776468773995,30.66,77075.72,0.0,-0.89362,0.0001,11.3577]
[1776468779028,30.66,77076.17,0.0,-0.89354,0.0001,11.36322]
[1776468785072,30.67,77076.27,0.0,-0.89349,0.0001,11.36763]
[1776468788090,30.67,77068.24,0.0,-0.89424,0.0001,11.30827]
[1776468789097,30.67,77062.87,0.0,-0.89475,0.0001,11.26819]
[1776468794135,30.67,77066.87,0.0,-0.89435,0.0001,11.29955]
[1776468796146,30.68,77072.67,0.0,-0.89379,0.0001,11.34403]
[1776468800174,30.68,77065.75,0.0,-0.89443,0.0001,11.29294]
[1776468801181,30.68,77061.13,0.0,-0.89488,0.0001,11.25815]
[1776468806216,30.68,77061.87,0.0,-0.89478,0.0001,11.26561]
[1776468811254,30.68,77064.01,0.0,-0.89459,0.0001,11.27886]
[1776468817305,30.69,77066.36,0.0,-0.89435,0.0001,11.29825]
[1776468819308,30.69,77075.87,0.0,-0.89342,0.0001,11.37138]
[1776468820316,30.69,77078.65,0.0,-0.89314,0.0001,11.39281]
[1776468825350,30.69,77079.16,0.0,-0.89309,0.0001,11.39727]
[1776468830386,30.69,77079.09,0.0,-0.89309,0.0001,11.39715]
[1776468835421,30.69,77078.64,0.0,-0.89312,0.0001,11.39425]
[1776468840458,30.69,77078.11,0.0,-0.89317,0.0001,11.39071]
[1776468845494,30.69,77076.76,0.0,-0.89329,0.0001,11.38106]
[1776468853934,30.69,77077.14,0.0,-0.89324,0.0001,11.38479]
[1776468861605,30.7,77077.53,0.0,-0.8932,0.0001,11.38847]
[1776468866641,30.7,77074.96,0.0,-0.89344,0.0001,11.36951]
[1776468868654,30.7,77069.45,0.0,-0.89397,0.0001,11.32795]
[1776468874075,30.7,77073.57,0.0,-0.89359,0.0001,11.35615]
[1776468879731,30.7,77076.72,0.0,-0.89328,0.0001,11.38053]
[1776468884772,30.7,77076.78,0.0,-0.89326,0.0001,11.38163]
[1776468889804,30.7,77077.09,0.0,-0.89323,0.0001,11.3844]
[1776468895845,30.7,77078.82,0.0,-0.89305,0.0001,11.39817]
[1776468897859,30.7,77037.83,0.0,-0.89697,9e-05,11.08818]
[1776468899873,30.7,77033.58,0.0,-0.89737,9e-05,11.05672]
[1776468904908,30.71,77034.94,0.0,-0.89723,9e-05,11.06771]
[1776468906925,30.71,77041.41,0.0,-0.89662,9e-05,11.11664]
[1776468907932,30.71,77047.51,0.0,-0.89604,0.0001,11.16268]
[1776468908940,30.71,77044.15,0.0,-0.89636,9e-05,11.1373]
[1776468914356,30.71,77044.03,0.0,-0.89637,9e-05,11.13642]
[1776468920026,30.71,77044.06,0.0,-0.89636,9e-05,11.13669]
[1776468925059,30.71,77043.08,0.0,-0.89646,9e-05,11.12925]
[1776468930095,30.71,77035.78,0.0,-0.89715,9e-05,11.07428]
[1776468931100,30.71,77033.9,0.0,-0.89736,9e-05,11.05599]
[1776468934121,30.71,77029.99,0.0,-0.89772,9e-05,11.02699]
[1776468935130,30.71,77025.28,0.0,-0.89816,9e-05,10.99185]
[1776468940163,30.71,77024.21,0.0,-0.89825,9e-05,10.98484]
[1776468944195,30.71,77031.1,0.0,-0.89758,9e-05,11.03837]
[1776468945197,30.71,77034.44,0.0,-0.89725,9e-05,11.06405]
[1776468950232,30.72,77035.95,0.0,-0.89704,9e-05,11.08079]
[1776468955268,30.73,77040.3,0.0,-0.89657,9e-05,11.11824]
[1776468960303,30.74,77040.02,0.0,-0.89652,9e-05,11.12245]
[1776468963325,30.75,77047.1,0.0,-0.89578,0.0001,11.1807]
[1776468968359,30.76,77044.6,0.0,-0.89596,9e-05,11.16662]
[1776468973394,30.77,77042.44,0.0,-0.89609,9e-05,11.15633]
[1776468978429,30.78,77043.53,0.0,-0.89591,9e-05,11.17046]
[1776468983463,30.79,77042.49,0.0,-0.89593,9e-05,11.16848]
[1776468988499,30.8,77041.96,0.0,-0.89591,9e-05,11.17031]
[1776468994921,30.8,77044.14,0.0,-0.8957,0.0001,11.18509]
[1776468997564,30.8,77031.04,0.0,-0.89692,9e-05,11.08821]
[1776469002598,30.81,77040.64,0.0,-0.89598,9e-05,11.16282]
[1776469004992,30.81,77043.1,0.0,-0.89573,9e-05,11.18291]
[1776469010655,30.82,77042.92,0.0,-0.89568,0.0001,11.18612]
[1776469016695,30.83,77043.66,0.0,-0.89556,0.0001,11.19602]
[1776469019716,30.83,77047.3,0.0,-0.89518,0.0001,11.22617]
[1776469020724,30.83,77052.75,0.0,-0.89466,0.0001,11.26726]
[1776469021731,30.83,77055.49,0.0,-0.89438,0.0001,11.28908]
[1776469026765,30.84,77059.58,0.0,-0.89396,0.0001,11.32204]
[1776469035211,30.84,77061.65,0.0,-0.8937,0.0001,11.34216]
[1776469037842,30.85,77070.7,0.0,-0.89281,0.0001,11.41194]
[1776469038850,30.85,77062.1,0.0,-0.89364,0.0001,11.34731]
[1776469039858,30.85,77052.8,0.0,-0.89453,0.0001,11.27707]
[1776469040863,30.85,77050.89,0.0,-0.8947,0.0001,11.26322]
[1776469045898,30.85,77049.47,0.0,-0.89481,0.0001,11.25493]
[1776469050935,30.85,77045.82,0.0,-0.89515,0.0001,11.22826]
[1776469055967,30.86,77041.12,0.0,-0.89561,9e-05,11.18964]
[1776469061006,30.86,77033.36,0.0,-0.89634,9e-05,11.13219]
[1776469064027,30.86,77033.19,0.0,-0.89636,9e-05,11.13051]
[1776469069064,30.86,77035.68,0.0,-0.89613,9e-05,11.1486]
[1776469074095,30.85,77036.22,0.0,-0.89609,9e-05,11.15189]
[1776469077115,30.85,77045.21,0.0,-0.89524,0.0001,11.21924]
[1776469079132,30.85,77044.04,0.0,-0.89535,0.0001,11.21086]
[1776469084166,30.86,77043.08,0.0,-0.89542,0.0001,11.2048]
[1776469089199,30.86,77042.77,0.0,-0.89544,0.0001,11.20344]
[1776469092223,30.86,77055.22,0.0,-0.89424,0.0001,11.29814]
[1776469093228,30.86,77061.83,0.0,-0.8936,0.0001,11.34851]
[1776469094234,30.86,77061.85,0.0,-0.89359,0.0001,11.34903]
[1776469099270,30.86,77064.24,0.0,-0.89334,0.0001,11.36897]
[1776469101284,30.87,77069.36,0.0,-0.89283,0.0001,11.40878]
[1776469106319,30.87,77073.7,0.0,-0.89239,0.0001,11.44315]
[1776469114378,30.87,77069.73,0.0,-0.89278,0.0001,11.41103]
[1776469120419,30.88,77071.48,0.0,-0.89258,0.0001,11.42666]
[1776469122430,30.88,77064.34,0.0,-0.89326,0.0001,11.37302]
[1776469127466,30.88,77058.09,0.0,-0.89384,0.0001,11.32797]
[1776469132501,30.89,77053.22,0.0,-0.89427,0.0001,11.29356]
[1776469137535,30.89,77053.55,0.0,-0.89421,0.0001,11.29852]
[1776469142575,30.9,77054.24,0.0,-0.8941,0.0001,11.30676]
[1776469145591,30.9,77060.06,0.0,-0.89353,0.0001,11.35164]
[1776469149621,30.9,77066.04,0.0,-0.89293,0.0001,11.39857]
[1776469154669,30.9,77025.28,0.0,-0.89679,9e-05,11.09415]
[1776469156066,30.9,77021.29,0.0,-0.89716,9e-05,11.06447]
[1776469157687,30.9,77019.88,0.0,-0.89729,9e-05,11.05398]
[1776469162722,30.9,77016.83,0.0,-0.89757,9e-05,11.03157]
[1776469168764,30.91,77016.69,0.0,-0.89758,9e-05,11.03093]
[1776469173801,30.91,77013.64,0.0,-0.8979,9e-05,11.00428]
[1776469178835,30.91,77015.8,0.0,-0.89769,9e-05,11.02086]
[1776469183870,30.91,77011.29,0.0,-0.8981,9e-05,10.98768]
[1776469188905,30.91,77009.83,0.0,-0.89823,9e-05,10.97762]
[1776469193939,30.91,77005.83,0.0,-0.89859,9e-05,10.9487]
[1776469198974,30.91,77005.77,0.0,-0.89858,9e-05,10.94915]
[1776469204018,30.91,77006.4,0.0,-0.89851,9e-05,10.95472]
[1776469209049,30.92,77005.45,0.0,-0.89859,9e-05,10.94851]
[1776469214079,30.92,77004.91,0.0,-0.89863,9e-05,10.94574]
[1776469221127,30.92,77004.13,0.0,-0.89868,9e-05,10.94158]
[1776469226558,30.92,77008.56,0.0,-0.89826,9e-05,10.9754]
[1776469232218,30.92,77012.97,0.0,-0.89787,9e-05,11.00476]
[1776469233226,30.92,77021.22,0.0,-0.89709,9e-05,11.06683]
[1776469234233,30.92,77026.45,0.0,-0.89659,9e-05,11.10632]
[1776469236628,30.93,77028.77,0.0,-0.89636,9e-05,11.12473]
[1776469242285,30.93,77032.14,0.0,-0.89599,9e-05,11.15415]
[1776469246700,30.94,77040.47,0.0,-0.89517,0.0001,11.21929]
[1776469250343,30.94,77047.4,0.0,-0.89448,0.0001,11.2738]
[1776469251348,30.94,77055.15,0.0,-0.89373,0.0001,11.33268]
[1776469252355,30.94,77053.24,0.0,-0.8939,0.0001,11.31874]
[1776469257393,30.95,77053.07,0.0,-0.89389,0.0001,11.31991]
[1776469262425,30.95,77054.59,0.0,-0.89372,0.0001,11.33347]
[1776469264440,30.95,77063.26,0.0,-0.89288,0.0001,11.39859]
[1776469266454,30.95,77063.06,0.0,-0.89291,0.0001,11.39626]
[1776469271489,30.95,77070.59,0.0,-0.8922,0.0001,11.45253]
[1776469272496,30.95,77072.38,0.0,-0.89203,0.0001,11.46556]
[1776469276911,30.95,77076.58,0.0,-0.89163,0.0001,11.4967]
[1776469280553,30.95,77089.01,0.0,-0.89043,0.0001,11.59022]
[1776469281559,30.94,77091.04,0.0,-0.89023,0.0001,11.60531]
[1776469286595,30.94,77094.33,0.0,-0.88993,0.0001,11.62858]
[1776469288610,30.94,77092.61,0.0,-0.89011,0.0001,11.6147]
[1776469291635,30.94,77087.65,0.0,-0.89066,0.0001,11.57047]
[1776469296665,30.93,77083.26,0.0,-0.89116,0.0001,11.53207]
[1776469301700,30.92,77082.33,0.0,-0.89132,0.0001,11.51963]
[1776469306736,30.91,77079.27,0.0,-0.89168,0.0001,11.49117]
[1776469311772,30.9,77081.45,0.0,-0.89154,0.0001,11.50248]
[1776469317190,30.89,77075.82,0.0,-0.89217,0.0001,11.45342]
[1776469319825,30.89,77075.69,0.0,-0.89221,0.0001,11.45044]
[1776469325867,30.88,77074.94,0.0,-0.89236,0.0001,11.43888]
[1776469330902,30.87,77077.46,0.0,-0.89218,0.0001,11.45308]
[1776469335937,30.86,77078.67,0.0,-0.89213,0.0001,11.45734]
[1776469337330,30.86,77085.59,0.0,-0.89148,0.0001,11.50785]
[1776469342986,30.85,77086.23,0.0,-0.89149,0.0001,11.5074]
[1776469347401,30.8,77094.67,0.0,-0.89098,0.0001,11.547]
[1776469353057,30.78,77098.74,0.0,-0.89082,0.0001,11.55799]
[1776469355072,30.77,77103.89,0.0,-0.89034,0.0001,11.59564]
[1776469360106,30.76,77107.66,0.0,-0.89004,0.0001,11.61916]
[1776469363127,30.76,77101.65,0.0,-0.89067,0.0001,11.57019]
[1776469371183,30.75,77103.49,0.0,-0.89059,0.0001,11.57662]
[1776469376219,30.74,77105.08,0.0,-0.89049,0.0001,11.58415]
[1776469379244,30.73,77100.08,0.0,-0.89102,0.0001,11.54334]
[1776469384279,30.73,77101.86,0.0,-0.8909,0.0001,11.55273]
[1776469387690,30.72,77020.98,0.0,-0.89868,9e-05,10.93903]
[1776469389317,30.72,77024.77,0.0,-0.89833,9e-05,10.96734]
[1776469394352,30.72,77025.89,0.0,-0.89825,9e-05,10.97364]
[1776469399388,30.72,77023.34,0.0,-0.89851,9e-05,10.95223]
[1776469404421,30.71,77022.93,0.0,-0.89858,9e-05,10.94693]
[1776469406436,30.71,77017.9,0.0,-0.89906,9e-05,10.9084]
[1776469412482,30.71,77017.65,0.0,-0.89915,9e-05,10.90003]
[1776469417517,30.7,77021.59,0.0,-0.8988,9e-05,10.92776]
[1776469422552,30.7,77022.61,0.0,-0.89873,9e-05,10.93366]
[1776469425573,30.7,77029.53,0.0,-0.89809,9e-05,10.9845]
[1776469430609,30.7,77031.67,0.0,-0.89792,9e-05,10.99855]
[1776469436651,30.69,77032.76,0.0,-0.89783,9e-05,11.00536]
[1776469439674,30.69,77047.66,0.0,-0.89643,9e-05,11.11744]
[1776469440682,30.69,77050.01,0.0,-0.89621,0.0001,11.135]
[1776469444711,30.69,77053.34,0.0,-0.8959,0.0001,11.15922]
[1776469449742,30.69,77055.98,0.0,-0.89567,0.0001,11.1778]
[1776469454776,30.69,77053.97,0.0,-0.89588,0.0001,11.16098]
[1776469465850,30.68,77053.98,0.0,-0.89593,0.0001,11.15734]
[1776469472902,30.68,77049.26,0.0,-0.89644,0.0001,11.11506]
[1776469478321,30.67,77047.12,0.0,-0.89666,9e-05,11.09729]
[1776469487000,30.67,77044.7,0.0,-0.89693,9e-05,11.07622]
[1776469498461,30.66,77043.47,0.0,-0.8971,9e-05,11.06255]
[1776469504119,30.65,77047.91,0.0,-0.89673,9e-05,11.09228]
[1776469507140,30.65,77052.32,0.0,-0.89632,0.0001,11.12448]
[1776469512177,30.65,77051.49,0.0,-0.89643,0.0001,11.11615]
[1776469517210,30.65,77050.1,0.0,-0.89659,0.0001,11.10358]
[1776469518602,30.64,77043.91,0.0,-0.89718,9e-05,11.05645]
[1776469523254,30.64,77054.94,0.0,-0.89616,0.0001,11.13779]
[1776469524262,30.64,77052.53,0.0,-0.89639,0.0001,11.11906]
[1776469526275,30.64,77046.73,0.0,-0.89696,9e-05,11.0743]
[1776469531312,30.63,77045.74,0.0,-0.89712,9e-05,11.05993]
[1776469536345,30.63,77042.46,0.0,-0.89746,9e-05,11.03284]
[1776469541380,30.62,77038.03,0.0,-0.89793,9e-05,10.99538]
[1776469545407,30.62,77045.67,0.0,-0.89725,9e-05,11.04977]
[1776469546414,30.62,77046.7,0.0,-0.89716,9e-05,11.05667]
[1776469551450,30.61,77047.7,0.0,-0.89712,9e-05,11.0598]
[1776469555480,30.6,77050.6,0.0,-0.8969,9e-05,11.07801]
[1776469560512,30.59,77055.44,0.0,-0.89654,0.0001,11.1064]
[1776469565549,30.58,77058.56,0.0,-0.89628,0.0001,11.12721]
[1776469570584,30.58,77060.1,0.0,-0.89617,0.0001,11.13609]
[1776469573605,30.58,77067.09,0.0,-0.89552,0.0001,11.18743]
[1776469575621,30.57,77069.74,0.0,-0.89528,0.0001,11.20631]
[1776469579040,30.57,77076.61,0.0,-0.89465,0.0001,11.25601]
[1776469585690,30.56,77077.28,0.0,-0.89464,0.0001,11.25709]
[1776469586698,30.56,77084.2,0.0,-0.89398,0.0001,11.30914]
[1776469589110,30.56,77087.22,0.0,-0.89371,0.0001,11.33]
[1776469594753,30.55,77089.15,0.0,-0.89362,0.0001,11.33598]
[1776469603817,30.54,77089.33,0.0,-0.89369,0.0001,11.3308]
[1776469607845,30.54,77095.68,0.0,-0.8931,0.0001,11.3764]
[1776469613886,30.49,77100.68,0.0,-0.89295,0.0001,11.38885]
[1776469619321,30.48,77099.01,0.0,-0.89316,0.0001,11.37231]
[1776469626977,30.47,77099.01,0.0,-0.89324,0.0001,11.36646]
[1776469632017,30.47,77101.46,0.0,-0.89305,0.0001,11.38168]
[1776469637050,30.46,77102.47,0.0,-0.89299,0.0001,11.3859]
[1776469641081,30.46,77120.63,0.0,-0.89124,0.0001,11.52267]
[1776469642090,30.46,77122.28,0.0,-0.89109,0.0001,11.5345]
[1776469647125,30.45,77122.3,0.0,-0.89114,0.0001,11.53021]
[1776469649138,30.45,77116.53,0.0,-0.89174,0.0001,11.48406]
[1776469655182,30.44,77121.11,0.0,-0.89139,0.0001,11.50992]
[1776469660217,30.43,77118.28,0.0,-0.89172,0.0001,11.48394]
[1776469663236,30.43,77124.47,0.0,-0.89114,0.0001,11.52923]
[1776469667268,30.42,77127.19,0.0,-0.89091,0.0001,11.54677]
[1776469669678,30.42,77146.08,0.0,-0.88905,0.0001,11.69102]
[1776469670285,30.42,77146.08,0.0,-0.88906,0.0001,11.69]
[1776469671295,30.41,77145.97,0.0,-0.88909,0.0001,11.68806]
[1776469676327,30.4,77141.2,0.0,-0.88964,0.0001,11.64571]
[1776469681362,30.4,77138.87,0.0,-0.88994,0.0001,11.62236]
[1776469685390,30.39,77132.56,0.0,-0.89063,0.0001,11.56943]
[1776469689818,30.38,77124.4,0.0,-0.89149,0.0001,11.5024]
[1776469692439,30.38,77123.68,0.0,-0.8916,0.0001,11.49396]
[1776469698482,30.37,77120.13,0.0,-0.89202,0.0001,11.46108]
[1776469699889,30.36,77115.01,0.0,-0.89255,0.0001,11.41992]
[1776469705530,30.36,77114.55,0.0,-0.89265,0.0001,11.41232]
[1776469710565,30.35,77117.11,0.0,-0.89245,0.0001,11.42801]
[1776469716611,30.34,77117.04,0.0,-0.89256,0.0001,11.41822]
[1776469727687,30.33,77116.69,0.0,-0.89271,0.0001,11.40669]
[1776469734735,30.32,77114.92,0.0,-0.89295,0.0001,11.38761]
[1776469740170,30.31,77116.85,0.0,-0.89282,0.0001,11.39778]
[1776469748831,30.3,77116.85,0.0,-0.8929,0.0001,11.39153]
[1776469758904,30.29,77116.54,0.0,-0.89303,0.0001,11.38146]
[1776469763941,30.28,77127.66,0.0,-0.89198,0.0001,11.46352]
[1776469764946,30.28,77129.26,0.0,-0.89185,0.0001,11.47422]
[1776469770384,30.27,77127.96,0.0,-0.89204,0.0001,11.45965]
[1776469776024,30.26,77124.28,0.0,-0.89251,0.0001,11.42147]
[1776469781060,30.25,77130.58,0.0,-0.89194,0.0001,11.46567]
[1776469785088,30.25,77124.39,0.0,-0.8926,0.0001,11.41404]
[1776469791132,30.24,77123.13,0.0,-0.8928,0.0001,11.39879]
[1776469796167,30.23,77122.62,0.0,-0.89291,0.0001,11.39026]
[1776469801202,30.22,77122.21,0.0,-0.89301,0.0001,11.38247]
[1776469806238,30.21,77118.56,0.0,-0.89343,0.0001,11.34966]
[1776469816310,30.2,77118.51,0.0,-0.89355,0.0001,11.34032]
[1776469821346,30.19,77118.31,0.0,-0.89363,0.0001,11.3343]
[1776469825371,30.19,77113.26,0.0,-0.89417,0.0001,11.29188]
[1776469830809,30.18,77114.16,0.0,-0.89414,0.0001,11.29466]
[1776469836448,30.17,77115.24,0.0,-0.89413,0.0001,11.29369]
[1776469842492,30.16,77115.22,0.0,-0.8942,0.0001,11.28861]
[1776469850547,30.15,77115.24,0.0,-0.89427,0.0001,11.28248]
[1776469857599,30.14,77115.24,0.0,-0.89433,0.0001,11.278]
[1776469858614,30.14,77098.75,0.0,-0.89597,0.0001,11.14896]
[1776469863640,30.12,77097.36,0.0,-0.89624,0.0001,11.12742]
[1776469868675,30.12,77100.27,0.0,-0.89601,0.0001,11.14557]
[1776469874717,30.11,77103.23,0.0,-0.89579,0.0001,11.16335]
[1776469881170,30.06,77101.6,0.0,-0.89628,0.0001,11.12521]
[1776469886803,30.06,77105.9,0.0,-0.89592,0.0001,11.1539]
[1776469889822,30.05,77111.09,0.0,-0.89545,0.0001,11.19136]
[1776469901310,30.04,77111.9,0.0,-0.89553,0.0001,11.18332]
[1776469908957,30.03,77114.04,0.0,-0.89539,0.0001,11.19429]
[1776469917012,30.02,77116.09,0.0,-0.89527,0.0001,11.20393]
[1776469925068,30.01,77114.56,0.0,-0.89549,0.0001,11.18636]
[1776469930106,30.0,77114.76,0.0,-0.89552,0.0001,11.18449]
[1776469937151,29.99,77114.83,0.0,-0.89557,0.0001,11.18085]
[1776469942187,29.99,77114.98,0.0,-0.89559,0.0001,11.17934]
[1776469950247,29.98,77115.13,0.0,-0.89562,0.0001,11.17636]
[1776469955278,29.98,77114.02,0.0,-0.8958,0.0001,11.16068]
[1776469960314,29.97,77112.28,0.0,-0.89601,0.0001,11.14408]
[1776469965353,29.97,77111.91,0.0,-0.8961,0.0001,11.13751]
[1776469970383,29.96,77117.91,0.0,-0.8956,0.0001,11.17733]
[1776469971393,29.95,77124.64,0.0,-0.895,0.0001,11.22417]
[1776469972398,29.94,77124.62,0.0,-0.89502,0.0001,11.2228]
[1776469982468,29.93,77125.11,0.0,-0.89505,0.0001,11.22047]
[1776469989518,29.93,77125.9,0.0,-0.89504,0.0001,11.22192]
[1776470002013,29.91,77122.18,0.0,-0.89551,0.0001,11.18453]
[1776470007647,29.91,77123.47,0.0,-0.89544,0.0001,11.19007]
[1776470013688,29.9,77123.85,0.0,-0.89549,0.0001,11.18474]
[1776470018723,29.89,77123.77,0.0,-0.89554,0.0001,11.18084]
[1776470026781,29.88,77123.55,0.0,-0.89563,0.0001,11.17394]
[1776470032223,29.88,77123.68,0.0,-0.89566,0.0001,11.17166]
[1776470039872,29.87,77124.07,0.0,-0.89569,0.0001,11.16938]
[1776470042293,29.87,77111.08,0.0,-0.89697,0.0001,11.06746]
[1776470043924,29.87,77108.71,0.0,-0.89722,0.0001,11.0481]
[1776470044912,29.87,77095.87,0.0,-0.89847,0.0001,10.94852]
[1776470045917,29.87,77087.39,0.0,-0.89929,0.0001,10.88287]
[1776470050951,29.86,77085.57,0.0,-0.89948,0.0001,10.86697]
[1776470061022,29.86,77084.77,0.0,-0.89961,0.0001,10.85692]
[1776470066059,29.85,77083.13,0.0,-0.89979,0.0001,10.84225]
[1776470072503,29.85,77085.25,0.0,-0.89966,0.0001,10.85116]
[1776470081162,29.84,77084.14,0.0,-0.89981,0.0001,10.83932]
[1776470086197,29.84,77086.5,0.0,-0.89961,0.0001,10.85538]
[1776470091233,29.83,77087.17,0.0,-0.89957,0.0001,10.85842]
[1776470096274,29.83,77086.84,0.0,-0.89963,0.0001,10.8538]
[1776470101302,29.83,77090.86,0.0,-0.89927,0.0001,10.88309]
[1776470108355,29.82,77090.72,0.0,-0.89931,0.0001,10.87939]
[1776470113390,29.82,77090.26,0.0,-0.89938,0.0001,10.87392]
[1776470117417,29.82,77095.44,0.0,-0.89891,0.0001,10.91226]
[1776470121447,29.82,77101.16,0.0,-0.89838,0.0001,10.9546]
[1776470129501,29.8,77103.05,0.0,-0.8983,0.0001,10.96064]
[1776470134536,29.8,77105.12,0.0,-0.89817,0.0001,10.96944]
[1776470139570,29.79,77108.67,0.0,-0.89786,0.0001,10.99434]
[1776470144605,29.79,77110.22,0.0,-0.89775,0.0001,11.00379]
[1776470148633,29.79,77115.28,0.0,-0.89727,0.0001,11.04203]
[1776470154675,29.78,77118.29,0.0,-0.897,0.0001,11.06305]
[1776470159712,29.78,77117.99,0.0,-0.89706,0.0001,11.05831]
[1776470164747,29.77,77114.65,0.0,-0.89742,0.0001,11.02979]
[1776470169781,29.77,77112.45,0.0,-0.89766,0.0001,11.01043]
[1776470174817,29.77,77113.12,0.0,-0.89764,0.0001,11.01274]
[1776470179852,29.76,77114.09,0.0,-0.89758,0.0001,11.01733]
[1776470186901,29.75,77114.24,0.0,-0.89762,0.0001,11.01434]
[1776470192059,29.75,77114.53,0.0,-0.89766,0.0001,11.00931]
[1776470197093,29.74,77114.5,0.0,-0.8977,0.0001,11.00615]
[1776470203420,29.74,77114.68,0.0,-0.89773,0.0001,11.00405]
[1776470210184,29.73,77115.03,0.0,-0.89775,0.0001,11.00271]
[1776470220249,29.72,77115.97,0.0,-0.89773,0.0001,11.00425]
[1776470225288,29.72,77116.27,0.0,-0.89774,0.0001,11.00365]
[1776470231330,29.68,77119.03,0.0,-0.89779,0.0001,11.00025]
[1776470237376,29.67,77118.52,0.0,-0.89788,0.0001,10.99293]
[1776470240394,29.67,77113.45,0.0,-0.89839,0.0001,10.95205]
[1776470245429,29.66,77113.45,0.0,-0.89842,0.0001,10.94962]
[1776470250464,29.66,77114.19,0.0,-0.89838,0.0001,10.95299]
[1776470258521,29.66,77116.93,0.0,-0.89819,0.0001,10.96691]
[1776470263844,29.65,77119.52,0.0,-0.89797,0.0001,10.98457]
[1776470269597,29.65,77119.33,0.0,-0.89801,0.0001,10.98112]
[1776470274633,29.65,77119.61,0.0,-0.898,0.0001,10.9816]
[1776470279667,29.64,77114.88,0.0,-0.89849,0.0001,10.94319]
[1776470284703,29.64,77112.91,0.0,-0.8987,0.0001,10.92623]
[1776470289737,29.64,77112.75,0.0,-0.89873,0.0001,10.92342]
[1776470294772,29.64,77113.5,0.0,-0.89868,0.0001,10.92759]
[1776470299808,29.63,77118.91,0.0,-0.89818,0.0001,10.96773]
[1776470304845,29.63,77118.34,0.0,-0.89826,0.0001,10.96134]
[1776470309879,29.63,77109.85,0.0,-0.89911,0.0001,10.89356]
[1776470314914,29.62,77112.31,0.0,-0.89893,0.0001,10.90656]
[1776470321964,29.62,77111.96,0.0,-0.89899,0.0001,10.90178]
[1776470326998,29.62,77111.54,0.0,-0.89905,0.0001,10.89679]
[1776470332033,29.61,77112.32,0.0,-0.899,0.0001,10.90111]
[1776470343107,29.61,77113.39,0.0,-0.89894,0.0001,10.90568]
[1776470348145,29.61,77113.69,0.0,-0.89893,0.0001,10.90639]
[1776470353183,29.6,77114.78,0.0,-0.89884,0.0001,10.91358]
[1776470358217,29.6,77117.55,0.0,-0.89859,0.0001,10.93384]
[1776470363255,29.6,77120.34,0.0,-0.89834,0.0001,10.95413]
[1776470367282,29.6,77126.35,0.0,-0.89776,0.0001,11.00001]
[1776470373327,29.59,77131.43,0.0,-0.89732,0.0001,11.03314]
[1776470378361,29.59,77136.75,0.0,-0.89683,0.0001,11.07281]
[1776470383396,29.59,77139.32,0.0,-0.89658,0.0001,11.09251]
[1776470388433,29.59,77141.41,0.0,-0.89637,0.0001,11.10885]
[1776470394797,29.59,77143.06,0.0,-0.89621,0.0001,11.12195]
[1776470396498,29.59,77133.3,0.0,-0.89717,0.0001,11.04585]
[1776470397505,29.59,77107.45,0.0,-0.89969,0.0001,10.8444]
[1776470398509,29.59,77088.23,0.0,-0.90153,0.0001,10.69566]
[1776470401546,29.59,77086.84,0.0,-0.90167,0.0001,10.68425]
[1776470403560,29.59,77083.91,0.0,-0.90196,9e-05,10.66084]
[1776470404873,29.59,77074.33,0.0,-0.90287,9e-05,10.587]
[1776470405578,29.59,77074.33,0.0,-0.90287,9e-05,10.5869]
[1776470406577,29.59,77061.03,0.0,-0.90412,9e-05,10.48507]
[1776470411618,29.59,77057.54,0.0,-0.90444,9e-05,10.45877]
[1776470416658,29.59,77053.79,0.0,-0.90478,9e-05,10.4305]
[1776470421683,29.59,77056.63,0.0,-0.90451,9e-05,10.45255]
[1776470425020,29.59,77065.43,0.0,-0.90369,9e-05,10.51996]
[1776470426719,29.59,77067.25,0.0,-0.90352,9e-05,10.53386]
[1776470431768,29.59,77071.23,0.0,-0.90318,9e-05,10.55974]
[1776470433783,29.59,77080.42,0.0,-0.90232,9e-05,10.63007]
[1776470435091,29.59,77088.08,0.0,-0.9016,0.0001,10.68882]
[1776470436823,29.59,77092.19,0.0,-0.90121,0.0001,10.71997]
[1776470438828,29.59,77097.18,0.0,-0.90074,0.0001,10.75817]
[1776470443859,29.59,77096.65,0.0,-0.90079,0.0001,10.75403]
[1776470448891,29.59,77095.1,0.0,-0.90093,0.0001,10.74286]
[1776470453925,29.59,77093.77,0.0,-0.90106,0.0001,10.73235]
[1776470458963,29.59,77103.92,0.0,-0.90009,0.0001,10.81041]
[1776470461989,29.59,77108.52,0.0,-0.89965,0.0001,10.84546]
[1776470465007,29.58,77115.57,0.0,-0.89898,0.0001,10.89991]
[1776470467023,29.59,77119.41,0.0,-0.8986,0.0001,10.93005]
[1776470472054,29.59,77130.63,0.0,-0.8975,0.0001,11.01789]
[1776470473065,29.59,77151.52,0.0,-0.89544,0.0001,11.18123]
[1776470474069,29.59,77160.23,0.0,-0.89457,0.0001,11.24936]
[1776470475076,29.59,77162.29,0.0,-0.89437,0.0001,11.26522]
[1776470479106,29.58,77177.58,0.0,-0.89285,0.0001,11.38424]
[1776470480110,29.58,77189.66,0.0,-0.89163,0.0001,11.47922]
[1776470481118,29.58,77190.08,0.0,-0.8916,0.0001,11.48191]
[1776470486152,29.58,77191.06,0.0,-0.89154,0.0001,11.48647]
[1776470491198,29.57,77186.02,0.0,-0.89214,0.0001,11.43856]
[1776470493215,29.57,77192.34,0.0,-0.89151,0.0001,11.48734]
[1776470498243,29.56,77188.78,0.0,-0.89191,0.0001,11.45593]
[1776470502274,29.56,77195.39,0.0,-0.89127,0.0001,11.50562]
[1776470507305,29.55,77191.2,0.0,-0.89174,0.0001,11.46916]
[1776470512339,29.55,77192.18,0.0,-0.89169,0.0001,11.47361]
[1776470517379,29.54,77189.45,0.0,-0.89201,0.0001,11.44879]
[1776470522414,29.54,77187.29,0.0,-0.89227,0.0001,11.42871]
[1776470524427,29.53,77181.06,0.0,-0.89291,0.0001,11.37835]
[1776470525723,29.53,77172.95,0.0,-0.89374,0.0001,11.31379]
[1776470526441,29.53,77172.95,0.0,-0.89374,0.0001,11.31338]
[1776470528455,29.53,77166.71,0.0,-0.89438,0.0001,11.26347]
[1776470533490,29.53,77165.69,0.0,-0.8945,0.0001,11.25383]
[1776470538524,29.53,77166.81,0.0,-0.89441,0.0001,11.26107]
[1776470543561,29.52,77167.9,0.0,-0.89432,0.0001,11.26813]
[1776470548596,29.52,77169.41,0.0,-0.89419,0.0001,11.27843]
[1776470552623,29.52,77177.45,0.0,-0.89343,0.0001,11.33611]
[1776470553630,29.52,77183.02,0.0,-0.89288,0.0001,11.37965]
[1776470554638,29.52,77189.47,0.0,-0.89223,0.0001,11.43015]
[1776470559679,29.51,77191.86,0.0,-0.89202,0.0001,11.44617]
[1776470564715,29.51,77189.9,0.0,-0.89226,0.0001,11.42787]
[1776470569749,29.5,77182.1,0.0,-0.89309,0.0001,11.36353]
[1776470574785,29.5,77185.35,0.0,-0.89279,0.0001,11.38702]
[1776470576077,29.5,77191.85,0.0,-0.89213,0.0001,11.43804]
[1776470578810,29.5,77192.64,0.0,-0.89207,0.0001,11.44271]
[1776470582837,29.49,77183.41,0.0,-0.89304,0.0001,11.36742]
[1776470583844,29.49,77183.56,0.0,-0.89303,0.0001,11.36817]
[1776470588878,29.49,77182.95,0.0,-0.89312,0.0001,11.3611]
[1776470593914,29.49,77181.53,0.0,-0.89329,0.0001,11.34761]
[1776470596217,29.48,77166.02,0.0,-0.89486,0.0001,11.22431]
[1776470596935,29.48,77166.02,0.0,-0.89487,0.0001,11.22401]
[1776470599957,29.48,77168.94,0.0,-0.89459,0.0001,11.24629]
[1776470601971,29.48,77174.57,0.0,-0.89403,0.0001,11.2901]
[1776470607006,29.48,77174.3,0.0,-0.89408,0.0001,11.28634]
[1776470612041,29.48,77176.71,0.0,-0.89389,0.0001,11.2993]
[1776470617076,29.47,77177.14,0.0,-0.89386,0.0001,11.30192]
[1776470623128,29.47,77177.42,0.0,-0.89384,0.0001,11.3032]
[1776470626149,29.47,77182.77,0.0,-0.89331,0.0001,11.34501]
[1776470631183,29.47,77182.71,0.0,-0.89333,0.0001,11.34341]
[1776470635211,29.47,77191.07,0.0,-0.89249,0.0001,11.4087]
[1776470640246,29.47,77191.12,0.0,-0.89251,0.0001,11.40763]
[1776470645283,29.46,77186.19,0.0,-0.89303,0.0001,11.36706]
[1776470646290,29.46,77183.23,0.0,-0.89333,0.0001,11.34338]
[1776470651326,29.46,77182.25,0.0,-0.89345,0.0001,11.33421]
[1776470652331,29.46,77177.74,0.0,-0.89391,0.0001,11.29818]
[1776470658373,29.46,77175.72,0.0,-0.89412,0.0001,11.28134]
[1776470661396,29.46,77166.6,0.0,-0.89505,0.0001,11.20848]
[1776470666709,29.46,77166.96,0.0,-0.89503,0.0001,11.21017]
[1776470673478,29.45,77165.94,0.0,-0.89518,0.0001,11.19631]
[1776470678512,29.45,77168.68,0.0,-0.89492,0.0001,11.21674]
[1776470683549,29.45,77164.55,0.0,-0.89535,0.0001,11.18318]
[1776470688585,29.45,77169.43,0.0,-0.89488,0.0001,11.22049]
[1776470693621,29.45,77171.1,0.0,-0.89473,0.0001,11.23222]
[1776470698657,29.44,77170.54,0.0,-0.8948,0.0001,11.22632]
[1776470703692,29.44,77178.8,0.0,-0.89399,0.0001,11.28993]
[1776470708728,29.44,77183.23,0.0,-0.89357,0.0001,11.32284]
[1776470714773,29.43,77186.94,0.0,-0.89323,0.0001,11.34954]
[1776470719806,29.43,77189.1,0.0,-0.89304,0.0001,11.36448]
[1776470724841,29.43,77189.78,0.0,-0.893,0.0001,11.36772]
[1776470729877,29.42,77191.96,0.0,-0.89281,0.0001,11.38284]
[1776470731892,29.42,77186.82,0.0,-0.89338,0.0001,11.33695]
[1776470737206,29.42,77185.83,0.0,-0.8935,0.0001,11.32732]
[1776470742967,29.41,77185.97,0.0,-0.89351,0.0001,11.32639]
[1776470748049,29.41,77186.6,0.0,-0.89347,0.0001,11.32977]
[1776470755065,29.41,77187.11,0.0,-0.89345,0.0001,11.33159]
[1776470763121,29.4,77187.03,0.0,-0.89348,0.0001,11.32861]
[1776470768161,29.4,77188.47,0.0,-0.89336,0.0001,11.3386]
[1776470773196,29.4,77188.85,0.0,-0.89334,0.0001,11.34026]
[1776470778229,29.4,77191.06,0.0,-0.89313,0.0001,11.35639]
[1776470783271,29.39,77190.06,0.0,-0.89325,0.0001,11.3471]
[1776470789304,29.39,77193.62,0.0,-0.89291,0.0001,11.37358]
[1776470794338,29.39,77194.2,0.0,-0.89291,0.0001,11.37232]
[1776470796353,29.39,77187.75,0.0,-0.89357,0.0001,11.32059]
[1776470801388,29.39,77187.48,0.0,-0.89361,0.0001,11.31737]
[1776470806422,29.38,77188.43,0.0,-0.89353,0.0001,11.32373]
[1776470810450,29.38,77194.64,0.0,-0.89291,0.0001,11.37195]
[1776470815485,29.38,77191.02,0.0,-0.8933,0.0001,11.34165]
[1776470819514,29.38,77185.09,0.0,-0.89391,0.0001,11.29361]
[1776470824548,29.38,77185.4,0.0,-0.8939,0.0001,11.295]
[1776470829583,29.37,77188.33,0.0,-0.89362,0.0001,11.31677]
[1776470834618,29.37,77191.44,0.0,-0.89332,0.0001,11.33994]
[1776470840660,29.37,77193.59,0.0,-0.89313,0.0001,11.35504]
[1776470846702,29.37,77193.59,0.0,-0.89316,0.0001,11.35304]
[1776470851738,29.36,77194.26,0.0,-0.89315,0.0001,11.35227]
[1776470858051,29.36,77194.5,0.0,-0.89315,0.0001,11.35209]
[1776470863822,29.36,77195.61,0.0,-0.89306,0.0001,11.35873]
[1776470870872,29.35,77195.82,0.0,-0.89308,0.0001,11.35779]
[1776470878191,29.35,77195.47,0.0,-0.89315,0.0001,11.3524]
[1776470883963,29.34,77193.18,0.0,-0.89341,0.0001,11.33198]
[1776470888995,29.34,77192.45,0.0,-0.8935,0.0001,11.32448]
[1776470894031,29.34,77192.14,0.0,-0.89356,0.0001,11.32034]
[1776470905109,29.33,77191.97,0.0,-0.89362,0.0001,11.31537]
[1776470910144,29.33,77192.67,0.0,-0.89357,0.0001,11.31928]
[1776470915178,29.33,77193.92,0.0,-0.8935,0.0001,11.32312]
[1776470922227,29.32,77193.26,0.0,-0.8936,0.0001,11.31544]
[1776470928546,29.32,77192.14,0.0,-0.89374,0.0001,11.30443]
[1776470934328,29.32,77192.63,0.0,-0.89372,0.0001,11.30618]
[1776470938618,29.31,77195.34,0.0,-0.89347,0.0001,11.32616]
[1776470941380,29.31,77189.45,0.0,-0.89408,0.0001,11.2781]
[1776470942386,29.31,77174.91,0.0,-0.89555,0.0001,11.1625]
[1776470943395,29.31,77154.83,0.0,-0.89756,0.0001,11.00364]
[1776470944401,29.31,77138.47,0.0,-0.89917,0.0001,10.8748]
[1776470945407,29.31,77124.19,0.0,-0.90056,0.0001,10.76295]
[1776470946417,29.31,77123.8,0.0,-0.90061,0.0001,10.75945]
[1776470947421,29.31,77111.69,0.0,-0.90178,0.0001,10.6647]
[1776470948428,29.31,77096.67,0.0,-0.90322,9e-05,10.54791]
[1776470949441,29.31,77101.7,0.0,-0.90274,0.0001,10.58672]
[1776470950453,29.31,77114.38,0.0,-0.90153,0.0001,10.68497]
[1776470951449,29.31,77117.55,0.0,-0.90123,0.0001,10.70929]
[1776470954473,29.3,77112.36,0.0,-0.90174,0.0001,10.66783]
[1776470959508,29.3,77113.76,0.0,-0.9016,0.0001,10.67918]
[1776470964542,29.31,77106.59,0.0,-0.90228,0.0001,10.624]
[1776470965550,29.31,77097.36,0.0,-0.90316,0.0001,10.55246]
[1776470966557,29.31,77087.9,0.0,-0.90406,9e-05,10.47945]
[1776470967563,29.31,77085.1,0.0,-0.90432,9e-05,10.45804]
[1776470969577,29.31,77092.96,0.0,-0.90357,9e-05,10.51912]
[1776470971591,29.31,77095.28,0.0,-0.90338,9e-05,10.53303]
[1776470977635,29.31,77096.5,0.0,-0.90326,9e-05,10.54307]
[1776470982669,29.31,77098.01,0.0,-0.9031,0.0001,10.55603]
[1776470987709,29.31,77095.02,0.0,-0.90337,9e-05,10.53354]
[1776470992740,29.31,77097.82,0.0,-0.9031,0.0001,10.55564]
[1776470997773,29.31,77102.07,0.0,-0.90268,0.0001,10.59009]
[1776471002811,29.32,77102.2,0.0,-0.90265,0.0001,10.59283]
[1776471007844,29.32,77105.22,0.0,-0.90234,0.0001,10.61772]
[1776471015904,29.32,77105.49,0.0,-0.90228,0.0001,10.62216]
[1776471020938,29.33,77109.1,0.0,-0.90192,0.0001,10.65164]
[1776471025974,29.33,77110.56,0.0,-0.90176,0.0001,10.66432]
[1776471032014,29.33,77112.19,0.0,-0.90162,0.0001,10.67426]
[1776471036043,29.33,77117.21,0.0,-0.90113,0.0001,10.71417]
[1776471041077,29.33,77116.42,0.0,-0.90119,0.0001,10.70895]
[1776471045105,29.33,77122.81,0.0,-0.90056,0.0001,10.75945]
[1776471050153,29.34,77123.82,0.0,-0.90046,0.0001,10.768]
[1776471055186,29.34,77121.96,0.0,-0.90061,0.0001,10.75533]
[1776471060221,29.34,77124.91,0.0,-0.90031,0.0001,10.78023]
[1776471061230,29.34,77131.98,0.0,-0.89961,0.0001,10.83568]
[1776471065256,29.34,77137.23,0.0,-0.89909,0.0001,10.87757]
[1776471068278,29.34,77147.55,0.0,-0.89807,0.0001,10.95893]
[1776471071301,29.35,77155.41,0.0,-0.89729,0.0001,11.02155]
[1776471076334,29.35,77158.04,0.0,-0.89699,0.0001,11.04461]
[1776471081372,29.35,77159.96,0.0,-0.89677,0.0001,11.06199]
[1776471086405,29.36,77158.59,0.0,-0.89688,0.0001,11.05339]
[1776471087412,29.36,77153.01,0.0,-0.89743,0.0001,11.00998]
[1776471089681,29.36,77148.23,0.0,-0.89789,0.0001,10.97354]
[1776471095469,29.36,77147.36,0.0,-0.89797,0.0001,10.96555]
[1776471100503,29.37,77146.73,0.0,-0.89801,0.0001,10.96239]
[1776471104540,29.37,77137.32,0.0,-0.89891,0.0001,10.89011]
[1776471105551,29.37,77134.23,0.0,-0.89921,0.0001,10.86642]
[1776471110579,29.37,77133.23,0.0,-0.89928,0.0001,10.86021]
[1776471115613,29.38,77134.18,0.0,-0.89917,0.0001,10.86928]
[1776471120649,29.38,77134.54,0.0,-0.89911,0.0001,10.87378]
[1776471122681,29.38,77128.71,0.0,-0.89968,0.0001,10.82858]
[1776471123700,29.38,77121.91,0.0,-0.90033,0.0001,10.77617]
[1776471124721,29.38,77114.76,0.0,-0.90102,0.0001,10.72087]
[1776471126694,29.38,77108.56,0.0,-0.90161,0.0001,10.673]
[1776471131729,29.38,77114.85,0.0,-0.901,0.0001,10.7226]
[1776471133743,29.38,77118.82,0.0,-0.90061,0.0001,10.75366]
[1776471135763,29.38,77108.91,0.0,-0.90156,0.0001,10.67681]
[1776471136764,29.38,77109.09,0.0,-0.90154,0.0001,10.67838]
[1776471141802,29.38,77113.37,0.0,-0.90112,0.0001,10.71235]
[1776471146834,29.39,77110.62,0.0,-0.90138,0.0001,10.69189]
[1776471151868,29.39,77110.52,0.0,-0.9014,0.0001,10.68794]
[1776471156912,29.39,77112.23,0.0,-0.90123,0.0001,10.70238]
[1776471158918,29.39,77116.13,0.0,-0.90084,0.0001,10.73364]
[1776471161950,29.39,77124.2,0.0,-0.90004,0.0001,10.79795]
[1776471165967,29.4,77131.47,0.0,-0.89931,0.0001,10.8564]
[1776471171003,29.4,77136.56,0.0,-0.89879,0.0001,10.89772]
[1776471176041,29.4,77138.63,0.0,-0.89857,0.0001,10.91535]
[1776471181076,29.4,77136.64,0.0,-0.89875,0.0001,10.90097]
[1776471186112,29.4,77136.4,0.0,-0.89876,0.0001,10.90006]
[1776471191146,29.41,77137.86,0.0,-0.8986,0.0001,10.91275]
[1776471197188,29.41,77138.29,0.0,-0.89853,0.0001,10.91828]
[1776471203230,29.41,77131.05,0.0,-0.89922,0.0001,10.86329]
[1776471209272,29.42,77133.48,0.0,-0.89896,0.0001,10.88428]
[1776471215314,29.42,77133.45,0.0,-0.89897,0.0001,10.88191]
[1776471220596,29.42,77131.08,0.0,-0.89918,0.0001,10.86468]
[1776471226391,29.42,77132.53,0.0,-0.89902,0.0001,10.87741]
[1776471228406,29.42,77125.71,0.0,-0.89969,0.0001,10.82431]
[1776471235454,29.43,77121.56,0.0,-0.90008,0.0001,10.79266]
[1776471240736,29.43,77122.36,0.0,-0.9,0.0001,10.79938]
[1776471243511,29.43,77114.05,0.0,-0.90079,0.0001,10.73525]
[1776471244517,29.43,77111.5,0.0,-0.90103,0.0001,10.71585]
[1776471249553,29.43,77111.53,0.0,-0.90101,0.0001,10.71813]
[1776471255594,29.43,77110.5,0.0,-0.90108,0.0001,10.71235]
[1776471260882,29.44,77107.56,0.0,-0.90134,0.0001,10.69145]
[1776471266671,29.44,77108.83,0.0,-0.90118,0.0001,10.70373]
[1776471271706,29.44,77110.71,0.0,-0.90101,0.0001,10.71596]
[1776471276741,29.45,77112.11,0.0,-0.90085,0.0001,10.72864]
[1776471281025,29.45,77103.49,0.0,-0.90166,0.0001,10.66349]
[1776471282783,29.45,77105.06,0.0,-0.90151,0.0001,10.67588]
[1776471289860,29.46,77108.64,0.0,-0.90112,0.0001,10.70681]
[1776471294868,29.46,77111.77,0.0,-0.90078,0.0001,10.7342]
[1776471299906,29.47,77114.4,0.0,-0.90049,0.0001,10.75754]
[1776471305946,29.47,77116.29,0.0,-0.90027,0.0001,10.77538]
[1776471307959,29.47,77130.09,0.0,-0.89892,0.0001,10.88374]
[1776471309982,29.47,77129.74,0.0,-0.89894,0.0001,10.88173]
[1776471317030,29.48,77129.09,0.0,-0.89897,0.0001,10.87953]
[1776471322061,29.48,77125.51,0.0,-0.89929,0.0001,10.85347]
[1776471329110,29.49,77124.02,0.0,-0.89941,0.0001,10.84446]
[1776471334144,29.49,77126.49,0.0,-0.8992,0.0001,10.85974]
[1776471339181,29.49,77130.1,0.0,-0.89884,0.0001,10.88803]
[1776471341197,29.49,77135.57,0.0,-0.89831,0.0001,10.9306]
[1776471347237,29.49,77140.66,0.0,-0.89781,0.0001,10.97013]
[1776471349250,29.49,77149.41,0.0,-0.89695,0.0001,11.03879]
[1776471354285,29.49,77151.07,0.0,-0.89678,0.0001,11.0519]
[1776471359321,29.49,77150.62,0.0,-0.89682,0.0001,11.0485]
[1776471363349,29.49,77162.89,0.0,-0.89561,0.0001,11.14468]
[1776471368384,29.49,77163.91,0.0,-0.89552,0.0001,11.15199]
[1776471374426,29.48,77166.55,0.0,-0.89527,0.0001,11.17151]
[1776471379462,29.48,77162.58,0.0,-0.89568,0.0001,11.13934]
[1776471384496,29.48,77165.72,0.0,-0.89538,0.0001,11.16293]
[1776471391804,29.48,77167.17,0.0,-0.89529,0.0001,11.1682]
[1776471397587,29.47,77169.04,0.0,-0.89512,0.0001,11.18141]
[1776471400609,29.47,77174.62,0.0,-0.89457,0.0001,11.22455]
[1776471403630,29.47,77179.83,0.0,-0.89406,0.0001,11.26477]
[1776471408670,29.47,77182.12,0.0,-0.89385,0.0001,11.28121]
[1776471410684,29.47,77190.92,0.0,-0.89297,0.0001,11.35013]
[1776471413702,29.47,77197.05,0.0,-0.89236,0.0001,11.39742]
[1776471418738,29.47,77199.45,0.0,-0.89212,0.0001,11.41649]
[1776471422020,29.47,77205.84,0.0,-0.89145,0.0001,11.46819]
[1776471427803,29.47,77200.03,0.0,-0.89202,0.0001,11.42356]
[1776471432841,29.47,77199.83,0.0,-0.89202,0.0001,11.42348]
[1776471437875,29.47,77197.77,0.0,-0.89221,0.0001,11.40872]
[1776471442910,29.48,77194.81,0.0,-0.89249,0.0001,11.38692]
[1776471445934,29.48,77189.38,0.0,-0.89304,0.0001,11.34413]
[1776471450967,29.48,77189.45,0.0,-0.89304,0.0001,11.3445]
[1776471453987,29.48,77184.26,0.0,-0.8936,0.0001,11.29899]
[1776471459024,29.48,77186.68,0.0,-0.89335,0.0001,11.31824]
[1776471462302,29.48,77192.21,0.0,-0.89279,0.0001,11.36197]
[1776471465067,29.48,77198.11,0.0,-0.89219,0.0001,11.40862]
[1776471470106,29.48,77198.38,0.0,-0.89215,0.0001,11.41177]
[1776471475136,29.48,77191.66,0.0,-0.89282,0.0001,11.35959]
[1776471480173,29.48,77190.56,0.0,-0.89292,0.0001,11.35229]
[1776471485207,29.48,77189.82,0.0,-0.89298,0.0001,11.34715]
[1776471492514,29.48,77190.12,0.0,-0.89295,0.0001,11.34943]
[1776471498296,29.48,77193.65,0.0,-0.8926,0.0001,11.37733]
[1776471500310,29.48,77197.25,0.0,-0.89223,0.0001,11.40575]
[1776471503331,29.48,77207.7,0.0,-0.89116,0.0001,11.48844]
[1776471504338,29.48,77218.74,0.0,-0.89002,0.0001,11.57641]
[1776471505346,29.48,77220.06,0.0,-0.88989,0.0001,11.58688]
[1776471510381,29.48,77217.07,0.0,-0.8902,0.0001,11.56285]
[1776471512673,29.48,77227.84,0.0,-0.88912,0.0001,11.64427]
[1776471514408,29.48,77232.97,0.0,-0.88858,0.0001,11.68512]
[1776471516422,29.48,77236.36,0.0,-0.88824,0.0001,11.71182]
[1776471521458,29.48,77235.97,0.0,-0.88829,0.0001,11.7075]
[1776471526493,29.48,77233.41,0.0,-0.88857,0.0001,11.68596]
[1776471531528,29.48,77234.99,0.0,-0.88842,0.0001,11.69762]
[1776471536584,29.47,77229.8,0.0,-0.88898,0.0001,11.65518]
[1776471537592,29.47,77221.73,0.0,-0.88982,0.0001,11.59059]
[1776471538600,29.47,77220.71,0.0,-0.88992,0.0001,11.5824]
[1776471541624,29.47,77217.22,0.0,-0.89029,0.0001,11.55454]
[1776471542891,29.47,77222.44,0.0,-0.88975,0.0001,11.59613]
[1776471547661,29.47,77215.98,0.0,-0.89042,0.0001,11.54441]
[1776471552962,29.47,77209.88,0.0,-0.89105,0.0001,11.49589]
[1776471558744,29.47,77209.6,0.0,-0.89107,0.0001,11.49385]
[1776471564781,29.47,77206.25,0.0,-0.89141,0.0001,11.46751]
[1776471569818,29.48,77206.57,0.0,-0.89138,0.0001,11.4703]
[1776471575862,29.48,77206.03,0.0,-0.89146,0.0001,11.46184]
[1776471580893,29.48,77204.6,0.0,-0.89161,0.0001,11.4507]
[1776471586935,29.48,77203.8,0.0,-0.89169,0.0001,11.44469]
[1776471593379,29.48,77200.27,0.0,-0.89204,0.0001,11.41719]
[1776471599020,29.48,77201.56,0.0,-0.8919,0.0001,11.4279]
[1776471603450,29.48,77193.71,0.0,-0.8927,0.0001,11.36586]
[1776471604058,29.48,77186.3,0.0,-0.89345,0.0001,11.30726]
[1776471605063,29.48,77186.3,0.0,-0.89345,0.0001,11.30738]
[1776471606071,29.48,77185.98,0.0,-0.89348,0.0001,11.30506]
[1776471611107,29.48,77193.66,0.0,-0.89269,0.0001,11.36682]
[1776471613119,29.48,77187.2,0.0,-0.89334,0.0001,11.31598]
[1776471614129,29.48,77183.75,0.0,-0.89369,0.0001,11.28893]
[1776471619161,29.48,77184.35,0.0,-0.89361,0.0001,11.29508]
[1776471624199,29.49,77187.74,0.0,-0.89325,0.0001,11.3233]
[1776471630253,29.49,77187.29,0.0,-0.89327,0.0001,11.32137]
[1776471634272,29.49,77182.66,0.0,-0.89376,0.0001,11.28168]
[1776471639312,29.49,77180.15,0.0,-0.89401,0.0001,11.26227]
[1776471644353,29.49,77180.24,0.0,-0.89399,0.0001,11.26346]
[1776471649382,29.49,77179.94,0.0,-0.89401,0.0001,11.26158]
[1776471653409,29.49,77186.22,0.0,-0.89337,0.0001,11.3121]
[1776471658448,29.5,77184.96,0.0,-0.89347,0.0001,11.30368]
[1776471663486,29.5,77184.13,0.0,-0.89354,0.0001,11.29866]
[1776471669523,29.5,77183.06,0.0,-0.89362,0.0001,11.29205]
[1776471674559,29.51,77181.14,0.0,-0.8938,0.0001,11.27811]
[1776471679592,29.51,77183.11,0.0,-0.8936,0.0001,11.2937]
[1776471680597,29.51,77188.45,0.0,-0.89306,0.0001,11.33592]
[1776471681609,29.51,77194.93,0.0,-0.8924,0.0001,11.38716]
[1776471682615,29.5,77193.51,0.0,-0.89255,0.0001,11.37579]
[1776471687656,29.5,77193.14,0.0,-0.89259,0.0001,11.37238]
[1776471692690,29.5,77195.45,0.0,-0.8924,0.0001,11.38575]
[1776471697724,29.5,77192.61,0.0,-0.89268,0.0001,11.36363]
[1776471702764,29.51,77193.3,0.0,-0.89259,0.0001,11.37113]
[1776471707793,29.51,77192.25,0.0,-0.89268,0.0001,11.36418]
[1776471712829,29.51,77190.13,0.0,-0.89286,0.0001,11.3495]
[1776471720884,29.52,77191.29,0.0,-0.89271,0.0001,11.36133]
[1776471725921,29.52,77192.55,0.0,-0.89256,0.0001,11.37287]
[1776471730955,29.52,77195.92,0.0,-0.8922,0.0001,11.40081]
[1776471735991,29.52,77195.02,0.0,-0.89228,0.0001,11.39483]
[1776471743039,29.53,77194.79,0.0,-0.89228,0.0001,11.39457]
[1776471748074,29.53,77199.32,0.0,-0.8918,0.0001,11.43155]
[1776471753109,29.53,77199.25,0.0,-0.89184,0.0001,11.42748]
[1776471756130,29.53,77191.51,0.0,-0.89262,0.0001,11.36679]
[1776471763179,29.53,77189.02,0.0,-0.89286,0.0001,11.34799]
[1776471768214,29.53,77186.91,0.0,-0.89307,0.0001,11.33125]
[1776471774646,29.53,77187.78,0.0,-0.89299,0.0001,11.33776]
[1776471780303,29.53,77188.94,0.0,-0.89288,0.0001,11.34665]
[1776471783320,29.53,77183.78,0.0,-0.8934,0.0001,11.30576]
[1776471784327,29.53,77182.56,0.0,-0.89352,0.0001,11.29615]
[1776471786348,29.53,77175.43,0.0,-0.89424,0.0001,11.24004]
[1776471788355,29.53,77172.22,0.0,-0.89456,0.0001,11.21507]
[1776471793392,29.53,77176.97,0.0,-0.89407,0.0001,11.25328]
[1776471798425,29.53,77176.39,0.0,-0.89412,0.0001,11.24931]
[1776471803464,29.53,77176.36,0.0,-0.89412,0.0001,11.24978]
[1776471809507,29.54,77177.22,0.0,-0.89402,0.0001,11.25743]
[1776471814926,29.54,77179.44,0.0,-0.89382,0.0001,11.27132]
[1776471822599,29.54,77174.06,0.0,-0.89435,0.0001,11.22971]
[1776471825621,29.54,77164.81,0.0,-0.89528,0.0001,11.15729]
[1776471827634,29.54,77158.49,0.0,-0.8959,0.0001,11.10808]
[1776471832671,29.54,77152.45,0.0,-0.89648,0.0001,11.06209]
[1776471837708,29.54,77155.79,0.0,-0.89614,0.0001,11.08896]
[1776471842742,29.55,77158.17,0.0,-0.89589,0.0001,11.10885]
[1776471847778,29.55,77165.17,0.0,-0.89518,0.0001,11.16482]
[1776471848785,29.55,77165.41,0.0,-0.89515,0.0001,11.16683]
[1776471853821,29.55,77165.25,0.0,-0.89516,0.0001,11.16616]
[1776471858854,29.55,77167.54,0.0,-0.89493,0.0001,11.18453]
[1776471863890,29.55,77170.19,0.0,-0.89466,0.0001,11.20562]
[1776471868924,29.55,77168.07,0.0,-0.89487,0.0001,11.18921]
[1776471873960,29.55,77170.84,0.0,-0.89462,0.0001,11.20703]
[1776471878995,29.55,77172.22,0.0,-0.89448,0.0001,11.21813]
[1776471885417,29.55,77171.48,0.0,-0.89455,0.0001,11.21265]
[1776471891079,29.55,77172.97,0.0,-0.89439,0.0001,11.22477]
[1776471898127,29.55,77174.29,0.0,-0.89425,0.0001,11.2356]
[1776471903162,29.55,77173.94,0.0,-0.89429,0.0001,11.23313]
[1776471908202,29.55,77177.86,0.0,-0.89389,0.0001,11.26434]
[1776471910214,29.55,77183.24,0.0,-0.89334,0.0001,11.30677]
[1776471915630,29.55,77185.13,0.0,-0.89315,0.0001,11.32161]
[1776471923302,29.55,77182.21,0.0,-0.89345,0.0001,11.29879]
[1776471928341,29.55,77184.32,0.0,-0.89323,0.0001,11.31572]
[1776471933372,29.56,77185.77,0.0,-0.89311,0.0001,11.32307]
[1776471938407,29.56,77186.18,0.0,-0.89307,0.0001,11.32661]
[1776471942437,29.56,77186.51,0.0,-0.89303,0.0001,11.32944]
[1776471943444,29.56,77186.84,0.0,-0.893,0.0001,11.3321]
[1776471945841,29.56,77194.64,0.0,-0.8922,0.0001,11.39382]
[1776471948478,29.56,77196.55,0.0,-0.89201,0.0001,11.4088]
[1776471955527,29.56,77197.62,0.0,-0.89191,0.0001,11.41673]
[1776471960564,29.55,77196.71,0.0,-0.892,0.0001,11.40918]
[1776471965596,29.55,77204.35,0.0,-0.89123,0.0001,11.46934]
[1776471966603,29.55,77209.69,0.0,-0.89068,0.0001,11.51181]
[1776471968618,29.55,77213.93,0.0,-0.89024,0.0001,11.54552]
[1776471973652,29.55,77215.29,0.0,-0.8901,0.0001,11.55623]
[1776471978687,29.55,77212.14,0.0,-0.89043,0.0001,11.53093]
[1776471984730,29.55,77210.73,0.0,-0.89058,0.0001,11.51947]
[1776471987750,29.55,77205.59,0.0,-0.89111,0.0001,11.47826]
[1776471989765,29.55,77203.54,0.0,-0.89133,0.0001,11.4615]
[1776471994799,29.55,77202.06,0.0,-0.89153,0.0001,11.44417]
[1776471999834,29.55,77200.61,0.0,-0.8917,0.0001,11.43151]
[1776472004868,29.55,77204.94,0.0,-0.89127,0.0001,11.46465]
[1776472006882,29.54,77207.26,0.0,-0.89104,0.0001,11.48243]
[1776472012925,29.54,77209.54,0.0,-0.89083,0.0001,11.49856]
[1776472017961,29.54,77210.77,0.0,-0.89072,0.0001,11.50667]
[1776472022996,29.54,77210.81,0.0,-0.89074,0.0001,11.50531]
[1776472028031,29.53,77209.51,0.0,-0.8909,0.0001,11.49341]
[1776472034074,29.53,77210.81,0.0,-0.89079,0.0001,11.50198]
[1776472038104,29.53,77206.34,0.0,-0.89126,0.0001,11.46512]
[1776472044145,29.53,77201.91,0.0,-0.89173,0.0001,11.42894]
[1776472049179,29.52,77201.12,0.0,-0.89182,0.0001,11.42193]
[1776472054231,29.52,77201.04,0.0,-0.89187,0.0001,11.41625]
[1776472059260,29.52,77200.19,0.0,-0.89197,0.0001,11.40895]
[1776472064296,29.52,77200.22,0.0,-0.89197,0.0001,11.4086]
[1776472074365,29.52,77199.13,0.0,-0.89209,0.0001,11.39948]
[1776472079400,29.52,77200.01,0.0,-0.89199,0.0001,11.40732]
[1776472084438,29.52,77203.71,0.0,-0.8916,0.0001,11.43743]
[1776472089471,29.52,77206.71,0.0,-0.89129,0.0001,11.46177]
[1776472094505,29.53,77210.62,0.0,-0.89088,0.0001,11.49332]
[1776472100548,29.53,77209.53,0.0,-0.89098,0.0001,11.48511]
[1776472106968,29.53,77208.06,0.0,-0.89113,0.0001,11.4738]
[1776472112631,29.53,77206.35,0.0,-0.89134,0.0001,11.45615]
[1776472115651,29.53,77212.17,0.0,-0.89074,0.0001,11.50241]
[1776472122701,29.53,77210.98,0.0,-0.89086,0.0001,11.49261]
[1776472127739,29.53,77211.6,0.0,-0.89081,0.0001,11.49715]
[1776472132771,29.53,77213.38,0.0,-0.89063,0.0001,11.51075]
[1776472144858,29.52,77211.23,0.0,-0.89087,0.0001,11.49244]
[1776472149893,29.52,77215.1,0.0,-0.89047,0.0001,11.52271]
[1776472156943,29.52,77216.15,0.0,-0.89038,0.0001,11.53036]
[1776472162985,29.52,77218.36,0.0,-0.89016,0.0001,11.54731]
[1776472169027,29.52,77218.77,0.0,-0.89012,0.0001,11.54983]
[1776472174062,29.52,77217.08,0.0,-0.89034,0.0001,11.53143]
[1776472182118,29.52,77218.23,0.0,-0.89024,0.0001,11.53912]
[1776472187567,29.51,77220.44,0.0,-0.89004,0.0001,11.55423]
[1776472196215,29.51,77221.15,0.0,-0.89001,0.0001,11.55657]
[1776472201252,29.5,77221.48,0.0,-0.89001,0.0001,11.55719]
[1776472206293,29.5,77218.45,0.0,-0.89033,0.0001,11.53201]
[1776472211321,29.5,77221.83,0.0,-0.88998,0.0001,11.55931]
[1776472217782,29.5,77228.91,0.0,-0.88924,0.0001,11.61601]
[1776472219380,29.5,77234.36,0.0,-0.88867,0.0001,11.65942]
[1776472222402,29.5,77244.24,0.0,-0.88764,0.00011,11.73805]
[1776472227851,29.5,77242.33,0.0,-0.88786,0.00011,11.72178]
[1776472233480,29.5,77243.67,0.0,-0.88776,0.00011,11.72703]
[1776472238513,29.5,77247.53,0.0,-0.88737,0.00011,11.75697]
[1776472242541,29.5,77244.61,0.0,-0.88769,0.00011,11.73297]
[1776472247993,29.49,77245.41,0.0,-0.88761,0.00011,11.73874]
[1776472253620,29.49,77245.39,0.0,-0.88762,0.00011,11.73781]
[1776472258064,29.49,77239.52,0.0,-0.88825,0.0001,11.69022]
[1776472259661,29.49,77236.35,0.0,-0.88858,0.0001,11.66468]
[1776472264696,29.49,77238.14,0.0,-0.8884,0.0001,11.67876]
[1776472268134,29.49,77228.96,0.0,-0.88936,0.0001,11.60526]
[1776472269731,29.49,77228.76,0.0,-0.88938,0.0001,11.60372]
[1776472274768,29.49,77227.76,0.0,-0.88948,0.0001,11.59598]
[1776472279804,29.49,77228.47,0.0,-0.8894,0.0001,11.60199]
[1776472284836,29.49,77228.44,0.0,-0.8894,0.0001,11.60207]
[1776472289873,29.49,77232.8,0.0,-0.88894,0.0001,11.63717]
[1776472295917,29.49,77233.36,0.0,-0.88892,0.0001,11.63735]
[1776472300950,29.49,77233.22,0.0,-0.88893,0.0001,11.63639]
[1776472305986,29.49,77233.07,0.0,-0.88894,0.0001,11.63535]
[1776472307999,29.49,77238.66,0.0,-0.88836,0.0001,11.68009]
[1776472309006,29.49,77240.22,0.0,-0.8882,0.0001,11.69254]
[1776472312029,29.49,77246.56,0.0,-0.88753,0.00011,11.74315]
[1776472318488,29.49,77247.88,0.0,-0.8874,0.00011,11.75304]
[1776472324115,29.49,77244.58,0.0,-0.88775,0.00011,11.72618]
[1776472329148,29.49,77244.97,0.0,-0.88772,0.00011,11.72915]
[1776472331161,29.49,77238.25,0.0,-0.88842,0.0001,11.67532]
[1776472336197,29.49,77236.6,0.0,-0.8886,0.0001,11.66186]
[1776472341232,29.49,77233.0,0.0,-0.889,0.0001,11.63116]
[1776472343276,29.49,77227.19,0.0,-0.88962,0.0001,11.5841]
[1776472344271,29.49,77221.84,0.0,-0.89017,0.0001,11.54115]
[1776472345279,29.49,77211.69,0.0,-0.89123,0.0001,11.46014]
[1776472346286,29.49,77208.81,0.0,-0.89152,0.0001,11.43713]
[1776472351320,29.49,77210.33,0.0,-0.89139,0.0001,11.44612]
[1776472356355,29.49,77212.91,0.0,-0.8911,0.0001,11.46815]
[1776472362398,29.49,77215.45,0.0,-0.89084,0.0001,11.48821]
[1776472363404,29.49,77223.87,0.0,-0.88997,0.0001,11.55508]
[1776472364414,29.49,77223.94,0.0,-0.88997,0.0001,11.55537]
[1776472369446,29.49,77226.46,0.0,-0.88972,0.0001,11.5741]
[1776472374482,29.48,77227.6,0.0,-0.88963,0.0001,11.58144]
[1776472379516,29.48,77228.37,0.0,-0.88957,0.0001,11.58609]
[1776472384551,29.48,77226.56,0.0,-0.88978,0.0001,11.5701]
[1776472390593,29.48,77224.52,0.0,-0.89001,0.0001,11.55227]
[1776472395627,29.47,77223.0,0.0,-0.89018,0.0001,11.53895]
[1776472400663,29.47,77222.44,0.0,-0.89026,0.0001,11.53342]
[1776472406708,29.47,77222.1,0.0,-0.89031,0.0001,11.52948]
[1776472407715,29.47,77212.57,0.0,-0.89129,0.0001,11.4534]
[1776472409132,29.47,77206.58,0.0,-0.89191,0.0001,11.4057]
[1776472410737,29.47,77205.93,0.0,-0.89198,0.0001,11.40045]
[1776472414765,29.47,77198.26,0.0,-0.8928,0.0001,11.33529]
[1776472417787,29.47,77190.83,0.0,-0.89355,0.0001,11.27673]
[1776472420807,29.47,77190.74,0.0,-0.89355,0.0001,11.27652]
[1776472422821,29.47,77184.2,0.0,-0.89421,0.0001,11.22521]
[1776472423827,29.47,77180.54,0.0,-0.89458,0.0001,11.19658]
[1776472429274,29.47,77179.86,0.0,-0.89463,0.0001,11.19272]
[1776472431905,29.48,77184.88,0.0,-0.89411,0.0001,11.23293]
[1776472436919,29.48,77184.98,0.0,-0.89408,0.0001,11.23515]
[1776472440946,29.48,77179.11,0.0,-0.89466,0.0001,11.18978]
[1776472441955,29.48,77160.91,0.0,-0.89648,0.0001,11.04692]
[1776472442962,29.48,77157.59,0.0,-0.8968,0.0001,11.02135]
[1776472449430,29.49,77154.36,0.0,-0.89709,0.0001,10.99906]
[1776472454038,29.49,77146.98,0.0,-0.89778,0.0001,10.94393]
[1776472456053,29.49,77144.55,0.0,-0.898,0.0001,10.92616]
[1776472462094,29.5,77145.97,0.0,-0.89782,0.0001,10.94095]
[1776472467138,29.5,77144.78,0.0,-0.8979,0.0001,10.9346]
[1776472470153,29.51,77139.2,0.0,-0.89842,0.0001,10.89292]
[1776472472168,29.51,77131.01,0.0,-0.89924,0.0001,10.82615]
[1776472475189,29.51,77115.24,0.0,-0.90075,0.0001,10.70538]
[1776472476195,29.51,77112.05,0.0,-0.90105,0.0001,10.68105]
[1776472478213,29.51,77118.27,0.0,-0.90044,0.0001,10.72999]
[1776472479216,29.51,77109.15,0.0,-0.90131,0.0001,10.65973]
[1776472480223,29.51,77097.67,0.0,-0.90241,0.0001,10.57158]
[1776472481230,29.51,77100.72,0.0,-0.90211,0.0001,10.59566]
[1776472485258,29.52,77104.45,0.0,-0.90171,0.0001,10.62757]
[1776472489344,29.52,77095.9,0.0,-0.9025,0.0001,10.56426]
[1776472490305,29.53,77068.6,0.0,-0.90505,9e-05,10.35624]
[1776472491320,29.53,77046.8,0.0,-0.90707,9e-05,10.19035]
[1776472492311,29.53,77050.38,0.0,-0.90673,9e-05,10.21831]
[1776472493319,29.53,77052.79,0.0,-0.90649,9e-05,10.23806]
[1776472495331,29.53,77059.58,0.0,-0.90585,9e-05,10.29096]
[1776472498351,29.53,77066.18,0.0,-0.90523,9e-05,10.34174]
[1776472502381,29.53,77072.73,0.0,-0.9046,9e-05,10.3929]
[1776472503390,29.54,77073.79,0.0,-0.90449,9e-05,10.40192]
[1776472508421,29.54,77074.35,0.0,-0.90441,9e-05,10.40862]
[1776472513461,29.55,77073.53,0.0,-0.90444,9e-05,10.40569]
[1776472515471,29.55,77080.64,0.0,-0.90376,9e-05,10.46131]
[1776472518493,29.55,77074.06,0.0,-0.90436,9e-05,10.41266]
[1776472520507,29.55,77068.93,0.0,-0.90482,9e-05,10.37477]
[1776472524534,29.56,77073.57,0.0,-0.90436,9e-05,10.41274]
[1776472530011,29.56,77081.3,0.0,-0.9036,9e-05,10.47464]
[1776472535613,29.57,77081.04,0.0,-0.90362,9e-05,10.47125]
[1776472540646,29.57,77083.41,0.0,-0.90337,9e-05,10.4916]
[1776472544674,29.57,77090.47,0.0,-0.90269,9e-05,10.54626]
[1776472546688,29.57,77096.55,0.0,-0.90211,0.0001,10.59306]
[1776472550158,29.57,77089.99,0.0,-0.90274,9e-05,10.54267]
[1776472551724,29.57,77087.26,0.0,-0.90299,9e-05,10.52194]
[1776472557766,29.57,77087.85,0.0,-0.90293,9e-05,10.52724]
[1776472561805,29.57,77082.66,0.0,-0.90341,9e-05,10.48798]
[1776472562812,29.57,77063.85,0.0,-0.90517,9e-05,10.34461]
[1776472563819,29.57,77056.68,0.0,-0.90583,9e-05,10.29049]
[1776472568874,29.57,77051.28,0.0,-0.90633,9e-05,10.24975]
[1776472570304,29.57,77037.8,0.0,-0.90756,9e-05,10.14775]
[1776472570875,29.58,77037.8,0.0,-0.90756,9e-05,10.14798]
[1776472573897,29.58,77030.5,0.0,-0.90822,9e-05,10.09369]
[1776472574900,29.58,77024.37,0.0,-0.90876,9e-05,10.04829]
[1776472575910,29.58,77024.27,0.0,-0.90876,9e-05,10.04838]
[1776472577921,29.58,77032.47,0.0,-0.908,9e-05,10.11182]
[1776472580380,29.59,77042.49,0.0,-0.90705,9e-05,10.18969]
[1776472585979,29.59,77041.2,0.0,-0.90713,9e-05,10.18316]
[1776472591015,29.59,77043.18,0.0,-0.90696,9e-05,10.19609]
[1776472593029,29.59,77032.37,0.0,-0.90794,9e-05,10.11477]
[1776472594036,29.6,77025.73,0.0,-0.90854,9e-05,10.06504]
[1776472595045,29.6,77026.1,0.0,-0.9085,9e-05,10.0682]
[1776472600523,29.6,77025.09,0.0,-0.90857,9e-05,10.0629]
[1776472606125,29.6,77026.23,0.0,-0.90844,9e-05,10.0734]
[1776472610593,29.61,77033.98,0.0,-0.90771,9e-05,10.13352]
[1776472616190,29.61,77035.31,0.0,-0.90758,9e-05,10.14482]
[1776472621225,29.61,77034.66,0.0,-0.90762,9e-05,10.14113]
[1776472624248,29.61,77041.09,0.0,-0.90703,9e-05,10.19034]
[1776472629281,29.61,77039.09,0.0,-0.9072,9e-05,10.17594]
[1776472630741,29.61,77035.17,0.0,-0.90755,9e-05,10.14669]
[1776472636331,29.61,77039.86,0.0,-0.90711,9e-05,10.18309]
[1776472638343,29.61,77042.26,0.0,-0.90689,9e-05,10.20148]
[1776472643379,29.62,77036.55,0.0,-0.90741,9e-05,10.15883]
[1776472648417,29.62,77037.75,0.0,-0.90728,9e-05,10.16889]
[1776472653454,29.62,77037.84,0.0,-0.9073,9e-05,10.16608]
[1776472657479,29.62,77032.21,0.0,-0.9078,9e-05,10.12443]
[1776472660500,29.62,77027.37,0.0,-0.90823,9e-05,10.08882]
[1776472665536,29.62,77026.27,0.0,-0.90831,9e-05,10.08221]
[1776472669563,29.63,77032.83,0.0,-0.90768,9e-05,10.13457]
[1776472674599,29.63,77036.23,0.0,-0.90733,9e-05,10.16363]
[1776472679633,29.64,77036.68,0.0,-0.90725,9e-05,10.17027]
[1776472683661,29.64,77041.86,0.0,-0.90674,9e-05,10.21178]
[1776472685686,29.64,77055.98,0.0,-0.90543,9e-05,10.31938]
[1776472686685,29.64,77079.44,0.0,-0.90323,9e-05,10.49864]
[1776472687694,29.64,77082.53,0.0,-0.90294,9e-05,10.52245]
[1776472690714,29.65,77088.44,0.0,-0.90238,9e-05,10.56804]
[1776472693735,29.65,77097.57,0.0,-0.9015,0.0001,10.63839]
[1776472694741,29.65,77102.63,0.0,-0.90101,0.0001,10.67772]
[1776472697764,29.65,77110.42,0.0,-0.90024,0.0001,10.7396]
[1776472698770,29.65,77121.24,0.0,-0.89919,0.0001,10.82397]
[1776472699776,29.65,77128.51,0.0,-0.89847,0.0001,10.88093]
[1776472701254,29.65,77127.51,0.0,-0.89856,0.0001,10.87422]
[1776472706826,29.66,77126.02,0.0,-0.89867,0.0001,10.86522]
[1776472708843,29.66,77120.65,0.0,-0.89917,0.0001,10.8248]
[1776472713875,29.66,77114.94,0.0,-0.89972,0.0001,10.77957]
[1776472718929,29.67,77112.65,0.0,-0.89992,0.0001,10.76388]
[1776472721396,29.67,77102.24,0.0,-0.9009,0.0001,10.6847]
[1776472726966,29.68,77102.45,0.0,-0.90082,0.0001,10.69149]
[1776472731465,29.68,77109.74,0.0,-0.90008,0.0001,10.75093]
[1776472735022,29.69,77116.55,0.0,-0.89938,0.0001,10.80648]
[1776472741535,29.69,77115.59,0.0,-0.89945,0.0001,10.80069]
[1776472747107,29.7,77112.65,0.0,-0.89969,0.0001,10.78141]
[1776472751605,29.7,77118.45,0.0,-0.8991,0.0001,10.82902]
[1776472757180,29.71,77120.34,0.0,-0.89886,0.0001,10.84738]
[1776472762211,29.71,77120.49,0.0,-0.89881,0.0001,10.85149]
[1776472767246,29.72,77117.59,0.0,-0.89906,0.0001,10.83204]
[1776472772283,29.72,77116.95,0.0,-0.89911,0.0001,10.82583]
[1776472777317,29.73,77116.45,0.0,-0.89912,0.0001,10.82509]
[1776472782351,29.73,77114.98,0.0,-0.89922,0.0001,10.81694]
[1776472787386,29.74,77114.75,0.0,-0.8992,0.0001,10.81839]
[1776472793429,29.74,77112.73,0.0,-0.89935,0.0001,10.80664]
[1776472798468,29.75,77072.72,0.0,-0.90313,9e-05,10.50291]
[1776472799479,29.75,77035.25,0.0,-0.9066,9e-05,10.2194]
[1776472800482,29.75,77032.85,0.0,-0.90681,9e-05,10.20234]
[1776472803507,29.76,77042.14,0.0,-0.90592,9e-05,10.27551]
[1776472807539,29.76,77055.66,0.0,-0.90462,9e-05,10.38158]
[1776472808546,29.77,77059.39,0.0,-0.90426,9e-05,10.41066]
[1776472809553,29.77,77064.53,0.0,-0.90377,9e-05,10.45045]
[1776472811571,29.77,77073.19,0.0,-0.90294,9e-05,10.51769]
[1776472812574,29.77,77078.94,0.0,-0.90239,9e-05,10.56262]
[1776472814588,29.77,77071.55,0.0,-0.90306,9e-05,10.50823]
[1776472815596,29.78,77070.75,0.0,-0.90312,9e-05,10.5032]
[1776472821639,29.79,77066.6,0.0,-0.90343,9e-05,10.47785]
[1776472826674,29.79,77062.3,0.0,-0.90377,9e-05,10.45032]
[1776472831709,29.8,77059.08,0.0,-0.90406,9e-05,10.42501]
[1776472836743,29.81,77058.58,0.0,-0.90407,9e-05,10.42462]
[1776472841777,29.81,77056.98,0.0,-0.90417,9e-05,10.41575]
[1776472846813,29.82,77054.79,0.0,-0.90434,9e-05,10.40235]
[1776472851850,29.82,77053.72,0.0,-0.9044,9e-05,10.3974]
[1776472856882,29.83,77053.32,0.0,-0.9044,9e-05,10.39745]
[1776472861918,29.83,77052.29,0.0,-0.90447,9e-05,10.39178]
[1776472866952,29.83,77051.47,0.0,-0.90453,9e-05,10.38637]
[1776472869973,29.83,77043.26,0.0,-0.90529,9e-05,10.32474]
[1776472872481,29.83,77036.4,0.0,-0.90591,9e-05,10.27383]
[1776472879038,29.84,77036.26,0.0,-0.9059,9e-05,10.27452]
[1776472884072,29.84,77033.01,0.0,-0.90618,9e-05,10.25176]
[1776472891121,29.84,77031.51,0.0,-0.90632,9e-05,10.23836]
[1776472896156,29.85,77033.52,0.0,-0.90612,9e-05,10.255]
[1776472901191,29.85,77032.19,0.0,-0.90622,9e-05,10.2465]
[1776472904213,29.85,77041.76,0.0,-0.90533,9e-05,10.31941]
[1776472905221,29.85,77050.23,0.0,-0.90455,9e-05,10.38351]
[1776472910258,29.85,77051.77,0.0,-0.9044,9e-05,10.3956]
[1776472915300,29.85,77052.68,0.0,-0.90431,9e-05,10.40288]
[1776472920335,29.85,77055.18,0.0,-0.90407,9e-05,10.4222]
[1776472927386,29.85,77055.34,0.0,-0.90405,9e-05,10.42398]
[1776472932906,29.85,77051.49,0.0,-0.9044,9e-05,10.39525]
[1776472939466,29.85,77049.52,0.0,-0.90457,9e-05,10.3813]
[1776472941480,29.85,77044.1,0.0,-0.90507,9e-05,10.34063]
[1776472946516,29.86,77049.0,0.0,-0.90461,9e-05,10.37848]
[1776472951553,29.86,77052.77,0.0,-0.90428,9e-05,10.40334]
[1776472956589,29.86,77051.38,0.0,-0.90441,9e-05,10.39324]
[1776472961622,29.86,77051.99,0.0,-0.90434,9e-05,10.39836]
[1776472966656,29.86,77051.72,0.0,-0.90436,9e-05,10.39682]
[1776472971691,29.86,77051.55,0.0,-0.90437,9e-05,10.39604]
[1776472977735,29.86,77051.51,0.0,-0.90437,9e-05,10.39635]
[1776472982769,29.86,77051.69,0.0,-0.90434,9e-05,10.39821]
[1776472988812,29.86,77051.28,0.0,-0.90438,9e-05,10.39572]
[1776472993849,29.86,77051.6,0.0,-0.90434,9e-05,10.39864]
[1776472998883,29.87,77050.5,0.0,-0.90444,9e-05,10.39082]
[1776473003918,29.87,77050.61,0.0,-0.90441,9e-05,10.39255]
[1776473013471,29.87,77050.67,0.0,-0.90442,9e-05,10.39046]
[1776473017013,29.87,77058.09,0.0,-0.90372,9e-05,10.44717]
[1776473018021,29.87,77065.86,0.0,-0.90299,9e-05,10.50625]
[1776473019027,29.87,77066.71,0.0,-0.90291,9e-05,10.51274]
[1776473024064,29.87,77062.09,0.0,-0.90332,9e-05,10.47978]
[1776473025070,29.87,77057.93,0.0,-0.9037,9e-05,10.44872]
[1776473030106,29.88,77059.32,0.0,-0.90356,9e-05,10.46]
[1776473035142,29.88,77061.33,0.0,-0.90337,9e-05,10.47587]
[1776473040178,29.88,77062.95,0.0,-0.90321,9e-05,10.48878]
[1776473045211,29.88,77063.44,0.0,-0.90316,9e-05,10.49304]
[1776473051254,29.88,77068.37,0.0,-0.90269,9e-05,10.53106]
[1776473055283,29.88,77074.16,0.0,-0.90214,9e-05,10.57529]
[1776473061324,29.88,77074.85,0.0,-0.90207,9e-05,10.58062]
[1776473066359,29.88,77075.28,0.0,-0.90203,9e-05,10.58397]
[1776473073895,29.88,77074.86,0.0,-0.9021,9e-05,10.57668]
[1776473079450,29.88,77076.75,0.0,-0.90192,9e-05,10.59136]
[1776473084486,29.88,77075.88,0.0,-0.902,9e-05,10.58495]
[1776473085491,29.88,77070.26,0.0,-0.90253,9e-05,10.54221]
[1776473087506,29.88,77064.78,0.0,-0.90304,9e-05,10.5008]
[1776473091533,29.88,77058.93,0.0,-0.90358,9e-05,10.45708]
[1776473094041,29.88,77051.96,0.0,-0.90422,9e-05,10.4047]
[1776473095575,29.88,77045.11,0.0,-0.90486,9e-05,10.35312]
[1776473096577,29.89,77022.48,0.0,-0.90693,9e-05,10.18332]
[1776473097584,29.89,77012.09,0.0,-0.90787,9e-05,10.10608]
[1776473098591,29.89,77012.89,0.0,-0.90779,9e-05,10.11272]
[1776473104112,29.89,77015.88,0.0,-0.90747,9e-05,10.13832]
[1776473108663,29.9,77024.36,0.0,-0.90667,9e-05,10.20494]
[1776473109669,29.9,77033.59,0.0,-0.90581,9e-05,10.2748]
[1776473110680,29.9,77036.4,0.0,-0.90555,9e-05,10.29636]
[1776473112690,29.9,77029.71,0.0,-0.90615,9e-05,10.24686]
[1776473114703,29.9,77026.94,0.0,-0.9064,9e-05,10.22702]
[1776473119738,29.91,77024.27,0.0,-0.90661,9e-05,10.20949]
[1776473121757,29.91,77023.42,0.0,-0.90667,9e-05,10.20424]
[1776473126793,29.91,77026.46,0.0,-0.90636,9e-05,10.23]
[1776473131830,29.92,77029.43,0.0,-0.90609,9e-05,10.25077]
[1776473133849,29.92,77023.61,0.0,-0.9066,9e-05,10.20819]
[1776473135856,29.92,77013.46,0.0,-0.90751,9e-05,10.13349]
[1776473136867,29.92,77010.79,0.0,-0.90774,9e-05,10.11428]
[1776473138877,29.92,76997.93,0.0,-0.90888,9e-05,10.02002]
[1776473139885,29.93,76998.22,0.0,-0.90884,9e-05,10.02308]
[1776473144921,29.93,76993.48,0.0,-0.90921,9e-05,9.99255]
[1776473149958,29.94,76998.05,0.0,-0.90875,9e-05,10.03103]
[1776473154991,29.95,76998.52,0.0,-0.90865,9e-05,10.03886]
[1776473161034,29.96,76998.4,0.0,-0.9086,9e-05,10.04303]
[1776473163047,29.96,77007.85,0.0,-0.90773,9e-05,10.11504]
[1776473164056,29.96,77007.93,0.0,-0.90771,9e-05,10.11636]
[1776473167077,29.96,77014.03,0.0,-0.90715,9e-05,10.16313]
[1776473172110,29.96,77019.85,0.0,-0.9066,9e-05,10.2077]
[1776473177145,29.97,77023.09,0.0,-0.9063,9e-05,10.2329]
[1776473182186,29.97,77023.43,0.0,-0.90625,9e-05,10.23642]
[1776473184196,29.97,77033.86,0.0,-0.90529,9e-05,10.3152]
[1776473185203,29.97,77036.12,0.0,-0.90508,9e-05,10.3327]
[1776473190241,29.97,77039.56,0.0,-0.90473,9e-05,10.36087]
[1776473193261,29.98,77045.83,0.0,-0.90417,9e-05,10.40512]
[1776473195277,29.98,77047.17,0.0,-0.90404,9e-05,10.41594]
[1776473200312,29.98,77046.29,0.0,-0.9041,9e-05,10.411]
[1776473208368,29.98,77043.91,0.0,-0.9043,9e-05,10.39412]
[1776473213401,29.98,77043.93,0.0,-0.9043,9e-05,10.39458]
[1776473218437,29.98,77043.91,0.0,-0.9043,9e-05,10.39466]
[1776473223471,29.98,77042.97,0.0,-0.90437,9e-05,10.38882]
[1776473226493,29.99,77048.46,0.0,-0.90385,9e-05,10.43113]
[1776473227499,29.99,77052.05,0.0,-0.90351,9e-05,10.45847]
[1776473231529,29.99,77051.89,0.0,-0.90351,9e-05,10.45824]
[1776473238578,29.99,77049.63,0.0,-0.90371,9e-05,10.44269]
[1776473245100,29.99,77047.93,0.0,-0.90385,9e-05,10.4313]
[1776473250663,29.99,77053.67,0.0,-0.9033,9e-05,10.47566]
[1776473251670,29.99,77061.3,0.0,-0.90262,9e-05,10.52938]
[1776473252677,29.99,77062.37,0.0,-0.90251,9e-05,10.53751]
[1776473257713,30.0,77061.39,0.0,-0.90261,9e-05,10.53017]
[1776473262751,30.0,77066.09,0.0,-0.90216,9e-05,10.56584]
[1776473263753,30.0,77071.28,0.0,-0.90167,9e-05,10.60522]
[1776473265240,29.99,77087.39,0.0,-0.90015,0.0001,10.72785]
[1776473265768,29.99,77087.39,0.0,-0.90015,0.0001,10.72771]
[1776473266776,29.99,77089.3,0.0,-0.89997,0.0001,10.74207]
[1776473271810,29.99,77092.96,0.0,-0.89963,0.0001,10.76887]
[1776473276848,29.99,77095.83,0.0,-0.89936,0.0001,10.79083]
[1776473279865,29.99,77102.08,0.0,-0.89875,0.0001,10.83914]
[1776473283894,29.99,77112.44,0.0,-0.89774,0.0001,10.91911]
[1776473285382,29.99,77112.43,0.0,-0.89774,0.0001,10.91905]
[1776473289935,29.99,77117.57,0.0,-0.89724,0.0001,10.95868]
[1776473294972,29.99,77116.6,0.0,-0.89733,0.0001,10.95127]
[1776473296986,29.99,77111.27,0.0,-0.89785,0.0001,10.91033]
[1776473300011,29.99,77107.6,0.0,-0.8982,0.0001,10.88248]
[1776473303026,30.0,77113.23,0.0,-0.89765,0.0001,10.92611]
[1776473308062,30.0,77113.48,0.0,-0.89762,0.0001,10.92839]
[1776473314105,30.0,77113.27,0.0,-0.89767,0.0001,10.9229]
[1776473319141,30.0,77111.48,0.0,-0.89785,0.0001,10.90888]
[1776473324176,29.99,77111.6,0.0,-0.89785,0.0001,10.90847]
[1776473329213,29.99,77115.45,0.0,-0.89749,0.0001,10.93711]
[1776473333239,29.99,77121.93,0.0,-0.89686,0.0001,10.98734]
[1776473338273,29.99,77119.76,0.0,-0.89707,0.0001,10.97082]
[1776473343308,29.99,77118.99,0.0,-0.89716,0.0001,10.96366]
[1776473349350,29.99,77118.68,0.0,-0.89721,0.0001,10.95939]
[1776473354386,29.99,77118.44,0.0,-0.89725,0.0001,10.95603]
[1776473359426,29.98,77137.14,0.0,-0.89544,0.0001,11.09888]
[1776473360429,29.98,77149.28,0.0,-0.89424,0.0001,11.19287]
[1776473361448,29.98,77155.0,0.0,-0.89367,0.0001,11.23706]
[1776473362454,29.98,77156.11,0.0,-0.89356,0.0001,11.24578]
[1776473367503,29.98,77154.44,0.0,-0.89372,0.0001,11.23313]
[1776473370521,29.98,77146.2,0.0,-0.89454,0.0001,11.16932]
[1776473372535,29.98,77145.59,0.0,-0.89463,0.0001,11.1605]
[1776473377571,29.99,77146.36,0.0,-0.89455,0.0001,11.16707]
[1776473383616,29.99,77147.33,0.0,-0.89444,0.0001,11.17519]
[1776473386096,29.99,77153.08,0.0,-0.89387,0.0001,11.22002]
[1776473389658,29.99,77154.51,0.0,-0.89372,0.0001,11.23109]
[1776473394695,29.99,77157.72,0.0,-0.89341,0.0001,11.25573]
[1776473399729,29.98,77159.0,0.0,-0.89329,0.0001,11.26508]
[1776473401742,29.98,77166.56,0.0,-0.89253,0.0001,11.32368]
[1776473402749,29.98,77169.73,0.0,-0.89221,0.0001,11.34816]
[1776473404764,29.98,77164.33,0.0,-0.89276,0.0001,11.30562]
[1776473410811,29.98,77161.41,0.0,-0.89307,0.0001,11.28168]
[1776473413827,29.98,77155.94,0.0,-0.89363,0.0001,11.23874]
[1776473416306,29.98,77150.75,0.0,-0.89415,0.0001,11.19817]
[1776473420877,29.98,77147.28,0.0,-0.8945,0.0001,11.17092]
[1776473426380,29.98,77147.84,0.0,-0.89444,0.0001,11.17513]
[1776473431953,29.98,77147.84,0.0,-0.89448,0.0001,11.1706]
[1776473436991,29.98,77149.62,0.0,-0.8943,0.0001,11.18441]
[1776473442029,29.98,77147.51,0.0,-0.89451,0.0001,11.16817]
[1776473448069,29.98,77147.78,0.0,-0.89448,0.0001,11.17041]
[1776473456590,29.98,77144.31,0.0,-0.89483,0.0001,11.14356]
[1776473464183,29.98,77143.1,0.0,-0.89495,0.0001,11.13411]
[1776473469215,29.98,77137.79,0.0,-0.89547,0.0001,11.09295]
[1776473476265,29.98,77137.32,0.0,-0.89552,0.0001,11.08929]
[1776473487339,29.98,77134.38,0.0,-0.89581,0.0001,11.06664]
[1776473491374,29.98,77125.49,0.0,-0.89672,0.0001,10.99372]
[1776473492382,29.98,77115.93,0.0,-0.89765,0.0001,10.92019]
[1776473493391,29.98,77115.98,0.0,-0.89764,0.0001,10.92081]
[1776473497417,29.98,77109.66,0.0,-0.89824,0.0001,10.87322]
[1776473502454,29.98,77110.54,0.0,-0.89813,0.0001,10.88159]
[1776473507487,29.99,77111.01,0.0,-0.89807,0.0001,10.88687]
[1776473517012,29.99,77111.42,0.0,-0.89798,0.0001,10.89346]
[1776473522597,30.0,77126.02,0.0,-0.89654,0.0001,11.0076]
[1776473523601,30.0,77124.82,0.0,-0.89665,0.0001,10.99856]
[1776473526622,30.0,77130.06,0.0,-0.89613,0.0001,11.03972]
[1776473527630,30.0,77131.47,0.0,-0.89599,0.0001,11.05078]
[1776473532664,30.0,77136.09,0.0,-0.89552,0.0001,11.08732]
[1776473537699,30.0,77136.43,0.0,-0.89548,0.0001,11.09076]
[1776473547222,30.0,77138.8,0.0,-0.89522,0.0001,11.11089]
[1776473549790,30.0,77133.04,0.0,-0.89578,0.0001,11.06672]
[1776473550805,30.0,77132.8,0.0,-0.8958,0.0001,11.06514]
[1776473555826,30.01,77131.63,0.0,-0.89594,0.0001,11.05315]
[1776473560862,30.01,77129.78,0.0,-0.8961,0.0001,11.04037]
[1776473567363,30.01,77126.86,0.0,-0.89636,0.0001,11.01994]
[1776473572947,30.02,77128.96,0.0,-0.89613,0.0001,11.0376]
[1776473573955,30.02,77142.41,0.0,-0.8948,0.0001,11.14181]
[1776473574959,30.02,77148.19,0.0,-0.89423,0.0001,11.18669]
[1776473575966,30.02,77153.55,0.0,-0.89369,0.0001,11.22832]
[1776473577445,30.02,77158.47,0.0,-0.8932,0.0001,11.26641]
[1776473583019,30.02,77150.3,0.0,-0.89402,0.0001,11.20245]
[1776473586045,30.02,77159.32,0.0,-0.89312,0.0001,11.27239]
[1776473587515,30.01,77164.95,0.0,-0.89256,0.0001,11.31606]
[1776473589067,30.01,77168.7,0.0,-0.89219,0.0001,11.34491]
[1776473593094,30.01,77175.91,0.0,-0.89147,0.0001,11.40017]
[1776473595116,30.01,77180.56,0.0,-0.89101,0.0001,11.43583]
[1776473600146,30.01,77178.68,0.0,-0.89122,0.0001,11.41952]
[1776473605178,30.01,77182.2,0.0,-0.89088,0.0001,11.44562]
[1776473611221,30.0,77185.3,0.0,-0.89063,0.0001,11.46356]
[1776473616255,30.0,77187.85,0.0,-0.89039,0.0001,11.48183]
[1776473621295,30.0,77186.24,0.0,-0.89057,0.0001,11.46769]
[1776473624311,30.0,77180.76,0.0,-0.89114,0.0001,11.42404]
[1776473627797,30.0,77175.5,0.0,-0.89168,0.0001,11.3823]
[1776473630360,29.99,77170.08,0.0,-0.89224,0.0001,11.33952]
[1776473635394,29.99,77169.08,0.0,-0.89235,0.0001,11.33115]
[1776473640432,29.99,77165.99,0.0,-0.89266,0.0001,11.30653]
[1776473645467,29.99,77167.58,0.0,-0.89251,0.0001,11.31821]
[1776473650501,29.99,77168.64,0.0,-0.89242,0.0001,11.32579]
[1776473658561,29.99,77166.66,0.0,-0.89262,0.0001,11.30988]
[1776473663592,29.99,77166.6,0.0,-0.89261,0.0001,11.31072]
[1776473668634,29.99,77166.26,0.0,-0.89263,0.0001,11.30942]
[1776473671648,29.99,77172.23,0.0,-0.89205,0.0001,11.35225]
[1776473676683,29.99,77172.94,0.0,-0.89199,0.0001,11.35736]
[1776473681718,30.0,77171.68,0.0,-0.89211,0.0001,11.34805]
[1776473686753,30.0,77171.47,0.0,-0.89212,0.0001,11.34704]
[1776473691796,30.0,77174.34,0.0,-0.89183,0.0001,11.36941]
[1776473696831,29.99,77178.19,0.0,-0.89145,0.0001,11.39853]
[1776473701866,29.99,77183.31,0.0,-0.89093,0.0001,11.43851]
[1776473703892,29.99,77189.34,0.0,-0.89032,0.0001,11.48563]
[1776473708915,29.99,77189.31,0.0,-0.89033,0.0001,11.48504]
[1776473713949,29.99,77184.49,0.0,-0.89082,0.0001,11.447]
[1776473714957,29.99,77181.04,0.0,-0.89117,0.0001,11.41996]
[1776473719992,29.99,77187.26,0.0,-0.89054,0.0001,11.46845]
[1776473726034,29.99,77187.41,0.0,-0.89053,0.0001,11.46918]
[1776473731068,29.99,77193.52,0.0,-0.88995,0.0001,11.51223]
[1776473736106,29.99,77194.82,0.0,-0.88982,0.0001,11.52174]
[1776473741141,29.99,77199.7,0.0,-0.88933,0.0001,11.55924]
[1776473745618,29.99,77208.34,0.0,-0.88845,0.0001,11.62634]
[1776473747181,29.99,77210.85,0.0,-0.8882,0.0001,11.64558]
[1776473752217,29.98,77208.06,0.0,-0.88851,0.0001,11.6221]
[1776473757252,29.98,77207.22,0.0,-0.88862,0.0001,11.61398]
[1776473762286,29.98,77205.14,0.0,-0.88885,0.0001,11.5961]
[1776473767323,29.98,77202.78,0.0,-0.88912,0.0001,11.57602]
[1776473772357,29.97,77203.9,0.0,-0.88902,0.0001,11.5832]
[1776473777851,29.97,77201.27,0.0,-0.88932,0.0001,11.56085]
[1776473787462,29.97,77200.31,0.0,-0.88946,0.0001,11.55011]
[1776473792496,29.96,77200.16,0.0,-0.88953,0.0001,11.54288]
[1776473797538,29.96,77199.97,0.0,-0.88957,0.0001,11.53977]
[1776473800014,29.96,77184.21,0.0,-0.89119,0.0001,11.41533]
[1776473800553,29.96,77184.21,0.0,-0.8912,0.0001,11.41493]
[1776473802567,29.96,77191.27,0.0,-0.89049,0.0001,11.46945]
[1776473804581,29.95,77194.75,0.0,-0.89015,0.0001,11.49579]
[1776473809616,29.95,77192.78,0.0,-0.89038,0.0001,11.47795]
[1776473812644,29.95,77187.44,0.0,-0.89094,0.0001,11.43473]
[1776473817678,29.94,77188.12,0.0,-0.8909,0.0001,11.43803]
[1776473822721,29.94,77188.44,0.0,-0.8909,0.0001,11.43853]
[1776473827751,29.94,77185.49,0.0,-0.89122,0.0001,11.41346]
[1776473832787,29.94,77182.68,0.0,-0.89153,0.0001,11.38977]
[1776473837821,29.93,77179.55,0.0,-0.89187,0.0001,11.36381]
[1776473839839,29.93,77173.58,0.0,-0.89248,0.0001,11.3166]
[1776473840846,29.93,77166.42,0.0,-0.8932,0.0001,11.26054]
[1776473841852,29.93,77165.46,0.0,-0.8933,0.0001,11.25271]
[1776473847894,29.93,77166.13,0.0,-0.89325,0.0001,11.25661]
[1776473852929,29.93,77166.74,0.0,-0.89324,0.0001,11.25644]
[1776473857964,29.93,77170.39,0.0,-0.89287,0.0001,11.28441]
[1776473864008,29.93,77172.53,0.0,-0.89267,0.0001,11.30035]
[1776473869042,29.92,77174.02,0.0,-0.89253,0.0001,11.31133]
[1776473870053,29.92,77168.55,0.0,-0.89308,0.0001,11.26852]
[1776473872064,29.92,77166.82,0.0,-0.89326,0.0001,11.25493]
[1776473877098,29.92,77163.66,0.0,-0.89358,0.0001,11.23006]
[1776473882133,29.92,77160.75,0.0,-0.89387,0.0001,11.20723]
[1776473887170,29.92,77159.65,0.0,-0.89398,0.0001,11.19842]
[1776473890642,29.92,77151.77,0.0,-0.89477,0.0001,11.13689]
[1776473892202,29.92,77146.75,0.0,-0.89527,0.0001,11.09793]
[1776473895223,29.92,77146.98,0.0,-0.89526,0.0001,11.09898]
[1776473900730,29.92,77148.39,0.0,-0.89513,0.0001,11.10923]
[1776473903280,29.92,77145.37,0.0,-0.89543,0.0001,11.08598]
[1776473908315,29.92,77141.91,0.0,-0.89576,0.0001,11.0598]
[1776473913351,29.92,77137.58,0.0,-0.89621,0.0001,11.02286]
[1776473916378,29.92,77132.42,0.0,-0.89671,0.0001,10.98357]
[1776473922418,29.93,77131.43,0.0,-0.89679,0.0001,10.977]
[1776473929467,29.93,77133.4,0.0,-0.89658,0.0001,10.99362]
[1776473935514,29.93,77131.98,0.0,-0.89671,0.0001,10.98353]
[1776473941027,29.93,77129.97,0.0,-0.8969,0.0001,10.9687]
[1776473944572,29.93,77135.05,0.0,-0.89639,0.0001,11.00842]
[1776473946588,29.93,77142.04,0.0,-0.8957,0.0001,11.06268]
[1776473947594,29.93,77144.98,0.0,-0.89541,0.0001,11.08548]
[1776473952628,29.93,77148.48,0.0,-0.89506,0.0001,11.11244]
[1776473957664,29.93,77148.92,0.0,-0.89502,0.0001,11.11564]
[1776473961169,29.93,77154.68,0.0,-0.89445,0.0001,11.16016]
[1776473966728,29.93,77152.74,0.0,-0.89465,0.0001,11.14447]
[1776473971763,29.93,77152.95,0.0,-0.89467,0.0001,11.14132]
[1776473980825,29.93,77152.87,0.0,-0.89469,0.0001,11.14005]
[1776473985862,29.93,77152.14,0.0,-0.89477,0.0001,11.13407]
[1776473991379,29.93,77152.55,0.0,-0.89473,0.0001,11.13705]
[1776473998951,29.93,77155.75,0.0,-0.89442,0.0001,11.16149]
[1776474001975,29.93,77166.1,0.0,-0.89338,0.0001,11.24175]
[1776474002979,29.93,77172.37,0.0,-0.89275,0.0001,11.29045]
[1776474004993,29.92,77164.87,0.0,-0.89352,0.0001,11.23145]
[1776474006010,29.92,77163.98,0.0,-0.89361,0.0001,11.22437]
[1776474011036,29.92,77163.67,0.0,-0.89365,0.0001,11.22118]
[1776474012042,29.92,77157.4,0.0,-0.89428,0.0001,11.17227]
[1776474013051,29.92,77153.72,0.0,-0.89465,0.0001,11.14361]
[1776474015068,29.92,77148.49,0.0,-0.89517,0.0001,11.103]
[1776474020099,29.92,77145.99,0.0,-0.89541,0.0001,11.08392]
[1776474027150,29.92,77147.09,0.0,-0.89529,0.0001,11.09287]
[1776474032185,29.92,77151.12,0.0,-0.89493,0.0001,11.11993]
[1776474036211,29.92,77162.95,0.0,-0.89375,0.0001,11.21193]
[1776474037218,29.92,77156.61,0.0,-0.89438,0.0001,11.16249]
[1776474038226,29.92,77154.09,0.0,-0.89463,0.0001,11.14286]
[1776474043261,29.92,77160.69,0.0,-0.89398,0.0001,11.19397]
[1776474046281,29.92,77165.82,0.0,-0.89347,0.0001,11.23345]
[1776474051822,29.92,77169.9,0.0,-0.89307,0.0001,11.26411]
[1776474053333,29.92,77161.95,0.0,-0.89387,0.0001,11.20194]
[1776474054338,29.92,77157.09,0.0,-0.89436,0.0001,11.164]
[1776474059373,29.92,77156.88,0.0,-0.89439,0.0001,11.16194]
[1776474063405,29.92,77141.67,0.0,-0.8959,0.0001,11.04356]
[1776474064407,29.92,77141.18,0.0,-0.89595,0.0001,11.03984]
[1776474065414,29.92,77133.13,0.0,-0.89674,0.0001,10.97766]
[1776474066422,29.92,77123.51,0.0,-0.89768,0.0001,10.90358]
[1776474067487,29.92,77121.36,0.0,-0.89789,0.0001,10.88729]
[1776474074485,29.92,77121.15,0.0,-0.89788,0.0001,10.8878]
[1776474076500,29.92,77127.22,0.0,-0.89728,0.0001,10.93516]
[1776474077506,29.93,77130.45,0.0,-0.89696,0.0001,10.9603]
[1776474079522,29.93,77131.23,0.0,-0.89688,0.0001,10.96679]
[1776474084555,29.93,77131.74,0.0,-0.89682,0.0001,10.97147]
[1776474090597,29.93,77133.47,0.0,-0.89664,0.0001,10.98569]
[1776474095632,29.93,77133.55,0.0,-0.89666,0.0001,10.98263]
[1776474098653,29.93,77126.48,0.0,-0.89735,0.0001,10.92859]
[1776474103689,29.93,77127.68,0.0,-0.89721,0.0001,10.9389]
[1776474107717,29.93,77119.96,0.0,-0.89796,0.0001,10.88019]
[1776474109731,29.93,77118.2,0.0,-0.89812,0.0001,10.86722]
[1776474116780,29.94,77117.34,0.0,-0.89818,0.0001,10.86276]
[1776474122318,29.94,77115.18,0.0,-0.89837,0.0001,10.84778]
[1776474125845,29.94,77108.13,0.0,-0.89903,0.0001,10.79506]
[1776474130878,29.95,77114.74,0.0,-0.89836,0.0001,10.84795]
[1776474135913,29.95,77115.08,0.0,-0.89831,0.0001,10.85244]
[1776474141955,29.95,77111.76,0.0,-0.8986,0.0001,10.82937]
[1776474144976,29.96,77121.88,0.0,-0.8976,0.0001,10.90848]
[1776474145983,29.96,77123.92,0.0,-0.89739,0.0001,10.92452]
[1776474151018,29.96,77124.79,0.0,-0.89732,0.0001,10.92827]
[1776474156053,29.96,77131.92,0.0,-0.89661,0.0001,10.98449]
[1776474159075,29.96,77139.65,0.0,-0.89584,0.0001,11.04475]
[1776474162095,29.96,77146.52,0.0,-0.89516,0.0001,11.09813]
[1776474171159,29.96,77147.35,0.0,-0.89508,0.0001,11.10471]
[1776474180221,29.96,77150.67,0.0,-0.89475,0.0001,11.13009]
[1776474184249,29.96,77156.8,0.0,-0.89414,0.0001,11.17732]
[1776474189284,29.96,77158.92,0.0,-0.89394,0.0001,11.19308]
[1776474194319,29.96,77158.79,0.0,-0.89396,0.0001,11.19126]
[1776474200361,29.96,77158.15,0.0,-0.89404,0.0001,11.1853]
[1776474205397,29.96,77159.97,0.0,-0.89387,0.0001,11.19858]
[1776474209424,29.95,77150.97,0.0,-0.89478,0.0001,11.12797]
[1776474215467,29.95,77151.85,0.0,-0.89473,0.0001,11.12979]
[1776474219495,29.95,77143.08,0.0,-0.89561,0.0001,11.06147]
[1776474224531,29.95,77145.61,0.0,-0.89536,0.0001,11.08104]
[1776474229570,29.95,77146.29,0.0,-0.89529,0.0001,11.08625]
[1776474234600,29.95,77146.49,0.0,-0.89527,0.0001,11.08779]
[1776474239643,29.95,77148.76,0.0,-0.89505,0.0001,11.1054]
[1776474241657,29.95,77155.27,0.0,-0.8944,0.0001,11.15589]
[1776474243169,29.95,77159.32,0.0,-0.894,0.0001,11.18717]
[1776474248710,29.95,77160.18,0.0,-0.89392,0.0001,11.19307]
[1776474253743,29.95,77161.56,0.0,-0.89379,0.0001,11.20293]
[1776474263310,29.95,77157.87,0.0,-0.89418,0.0001,11.17297]
[1776474268849,29.95,77154.41,0.0,-0.89454,0.0001,11.14531]
[1776474281935,29.94,77154.51,0.0,-0.89458,0.0001,11.14024]
[1776474289993,29.94,77154.05,0.0,-0.89464,0.0001,11.13582]
[1776474295068,29.94,77152.31,0.0,-0.89482,0.0001,11.12192]
[1776474296046,29.94,77160.38,0.0,-0.89401,0.0001,11.18443]
[1776474297059,29.94,77179.05,0.0,-0.89213,0.0001,11.32978]
[1776474298066,29.94,77179.05,0.0,-0.89214,0.0001,11.32945]
[1776474303090,29.94,77183.52,0.0,-0.89171,0.0001,11.36258]
[1776474308126,29.93,77184.34,0.0,-0.89165,0.0001,11.3673]
[1776474313160,29.93,77189.49,0.0,-0.89115,0.0001,11.40598]
[1776474314169,29.93,77195.41,0.0,-0.89055,0.0001,11.45204]
[1776474315176,29.93,77196.48,0.0,-0.89044,0.0001,11.46002]
[1776474319203,29.93,77201.72,0.0,-0.88993,0.0001,11.49945]
[1776474321217,29.93,77203.0,0.0,-0.88981,0.0001,11.5086]
[1776474322225,29.93,77195.85,0.0,-0.89055,0.0001,11.45203]
[1776474323231,29.93,77192.62,0.0,-0.89088,0.0001,11.42636]
[1776474328266,29.92,77192.02,0.0,-0.89097,0.0001,11.4199]
[1776474333304,29.92,77191.3,0.0,-0.89109,0.0001,11.4085]
[1776474336322,29.92,77185.57,0.0,-0.89169,0.0001,11.36299]
[1776474340353,29.92,77190.77,0.0,-0.89117,0.0001,11.40289]
[1776474345385,29.92,77190.03,0.0,-0.89125,0.0001,11.39619]
[1776474350419,29.91,77191.4,0.0,-0.89113,0.0001,11.40599]
[1776474355454,29.91,77194.94,0.0,-0.89078,0.0001,11.43265]
[1776474360492,29.91,77195.58,0.0,-0.89073,0.0001,11.43646]
[1776474365526,29.91,77195.95,0.0,-0.89071,0.0001,11.43807]
[1776474370561,29.91,77195.52,0.0,-0.89077,0.0001,11.43349]
[1776474375598,29.9,77197.22,0.0,-0.89061,0.0001,11.44564]
[1776474380633,29.9,77196.44,0.0,-0.89071,0.0001,11.43825]
[1776474385669,29.9,77202.18,0.0,-0.89014,0.0001,11.48188]
[1776474390704,29.9,77207.65,0.0,-0.8896,0.0001,11.52317]
[1776474396745,29.89,77208.46,0.0,-0.88958,0.0001,11.52292]
[1776474404375,29.89,77207.41,0.0,-0.88973,0.0001,11.51165]
[1776474409837,29.88,77206.79,0.0,-0.88982,0.0001,11.5049]
[1776474414873,29.88,77207.36,0.0,-0.88978,0.0001,11.5075]
[1776474419909,29.88,77206.37,0.0,-0.88991,0.0001,11.49782]
[1776474424945,29.87,77205.64,0.0,-0.89001,0.0001,11.49021]
[1776474427964,29.87,77196.33,0.0,-0.89098,0.0001,11.41581]
[1776474429981,29.87,77194.84,0.0,-0.89114,0.0001,11.40348]
[1776474436026,29.87,77194.32,0.0,-0.89122,0.0001,11.39755]
[1776474441064,29.87,77195.23,0.0,-0.89115,0.0001,11.40315]
[1776474446096,29.86,77191.36,0.0,-0.89156,0.0001,11.37131]
[1776474451135,29.86,77184.28,0.0,-0.89233,0.0001,11.31023]
[1776474456171,29.86,77188.97,0.0,-0.89187,0.0001,11.34607]
[1776474461202,29.86,77189.55,0.0,-0.89182,0.0001,11.34974]
[1776474467243,29.86,77189.96,0.0,-0.89179,0.0001,11.35203]
[1776474474293,29.86,77190.04,0.0,-0.8918,0.0001,11.35165]
[1776474479327,29.85,77190.68,0.0,-0.89174,0.0001,11.35597]
[1776474484362,29.85,77189.91,0.0,-0.89183,0.0001,11.34931]
[1776474489397,29.85,77187.95,0.0,-0.89203,0.0001,11.33351]
[1776474495017,29.85,77188.49,0.0,-0.89199,0.0001,11.33727]
[1776474500474,29.85,77188.49,0.0,-0.89199,0.0001,11.33681]
[1776474502488,29.85,77195.23,0.0,-0.89131,0.0001,11.38947]
[1776474507523,29.85,77195.71,0.0,-0.89127,0.0001,11.39244]
[1776474510549,29.85,77189.52,0.0,-0.89191,0.0001,11.34344]
[1776474516590,29.85,77185.94,0.0,-0.89231,0.0001,11.31072]
[1776474525227,29.85,77187.08,0.0,-0.8922,0.0001,11.31936]
[1776474530688,29.85,77188.69,0.0,-0.89204,0.0001,11.33177]
[1776474536731,29.85,77189.64,0.0,-0.89194,0.0001,11.33898]
[1776474538745,29.85,77196.21,0.0,-0.89127,0.0001,11.39035]
[1776474543780,29.85,77196.9,0.0,-0.89121,0.0001,11.39519]
[1776474546800,29.84,77201.38,0.0,-0.89076,0.0001,11.42998]
[1776474548815,29.84,77210.32,0.0,-0.88984,0.0001,11.49986]
[1776474551835,29.84,77204.11,0.0,-0.89049,0.0001,11.45026]
[1776474553849,29.84,77198.52,0.0,-0.89107,0.0001,11.40598]
[1776474558886,29.84,77198.25,0.0,-0.89111,0.0001,11.40302]
[1776474563920,29.84,77202.49,0.0,-0.89069,0.0001,11.43538]
[1776474568956,29.84,77201.91,0.0,-0.89076,0.0001,11.42956]
[1776474573991,29.83,77201.07,0.0,-0.8909,0.0001,11.41727]
[1776474577013,29.83,77193.94,0.0,-0.89164,0.0001,11.36061]
[1776474582049,29.83,77191.35,0.0,-0.89192,0.0001,11.33949]
[1776474585648,29.83,77185.8,0.0,-0.89249,0.0001,11.29555]
[1776474592119,29.83,77187.8,0.0,-0.89226,0.0001,11.31285]
[1776474597154,29.84,77188.56,0.0,-0.89216,0.0001,11.32047]
[1776474602189,29.84,77191.15,0.0,-0.8919,0.0001,11.34039]
[1776474607224,29.84,77192.49,0.0,-0.89177,0.0001,11.35041]
[1776474612262,29.83,77192.7,0.0,-0.89176,0.0001,11.35157]
[1776474617294,29.83,77193.0,0.0,-0.89173,0.0001,11.35343]
[1776474620316,29.83,77199.88,0.0,-0.89104,0.0001,11.40715]
[1776474621323,29.83,77207.27,0.0,-0.89028,0.0001,11.46517]
[1776474622329,29.83,77212.68,0.0,-0.88972,0.0001,11.5076]
[1776474624344,29.83,77214.41,0.0,-0.88955,0.0001,11.52071]
[1776474625930,29.83,77219.61,0.0,-0.88902,0.0001,11.56116]
[1776474628375,29.83,77242.94,0.0,-0.88658,0.00011,11.74555]
[1776474629381,29.83,77253.3,0.0,-0.8855,0.00011,11.82715]
[1776474630391,29.83,77254.77,0.0,-0.88535,0.00011,11.8384]
[1776474635423,29.83,77254.29,0.0,-0.88545,0.00011,11.82931]
[1776474639454,29.83,77249.29,0.0,-0.88598,0.00011,11.78932]
[1776474644485,29.83,77243.12,0.0,-0.88663,0.00011,11.74026]
[1776474649519,29.83,77240.97,0.0,-0.88686,0.00011,11.72275]
[1776474654553,29.82,77239.55,0.0,-0.88703,0.00011,11.71037]
[1776474659588,29.82,77238.55,0.0,-0.88715,0.00011,11.70137]
[1776474664623,29.82,77240.96,0.0,-0.88691,0.00011,11.71935]
[1776474669716,29.81,77239.81,0.0,-0.88714,0.00011,11.70217]
[1776474674705,29.79,77244.96,0.0,-0.88674,0.00011,11.73217]
[1776474679730,29.78,77247.96,0.0,-0.88647,0.00011,11.75279]
[1776474686352,29.78,77249.21,0.0,-0.88636,0.00011,11.76141]
[1776474692820,29.78,77249.21,0.0,-0.88641,0.00011,11.75541]
[1776474698862,29.78,77251.32,0.0,-0.88621,0.00011,11.77096]
[1776474705911,29.77,77251.94,0.0,-0.88616,0.00011,11.77451]
[1776474712961,29.77,77251.87,0.0,-0.88619,0.00011,11.77261]
[1776474719003,29.77,77252.05,0.0,-0.88618,0.00011,11.77292]
[1776474722025,29.77,77259.22,0.0,-0.88543,0.00011,11.8294]
[1776474723032,29.77,77269.65,0.0,-0.88432,0.00011,11.91229]
[1776474726054,29.76,77273.95,0.0,-0.88388,0.00011,11.94538]
[1776474728069,29.76,77284.03,0.0,-0.8828,0.00011,12.02535]
[1776474729076,29.76,77300.6,0.0,-0.88101,0.00011,12.15789]
[1776474734109,29.76,77294.24,0.0,-0.88172,0.00011,12.10512]
[1776474739147,29.75,77289.17,0.0,-0.88234,0.00011,12.05989]
[1776474744185,29.73,77290.41,0.0,-0.88235,0.00011,12.05905]
[1776474749216,29.73,77291.37,0.0,-0.88226,0.00011,12.06549]
[1776474754256,29.73,77291.17,0.0,-0.88234,0.00011,12.05799]
[1776474759288,29.73,77291.13,0.0,-0.88236,0.00011,12.05632]
[1776474765331,29.72,77289.46,0.0,-0.88257,0.00011,12.04127]
[1776474770367,29.72,77288.28,0.0,-0.88272,0.00011,12.03043]
[1776474775403,29.72,77288.69,0.0,-0.88269,0.00011,12.03232]
[1776474780435,29.72,77289.49,0.0,-0.88262,0.00011,12.03732]
[1776474785470,29.71,77286.79,0.0,-0.88293,0.00011,12.01433]
[1776474792520,29.71,77288.35,0.0,-0.88279,0.00011,12.02531]
[1776474797554,29.71,77288.34,0.0,-0.8828,0.00011,12.02417]
[1776474800577,29.71,77278.71,0.0,-0.88385,0.00011,11.9461]
[1776474801584,29.71,77275.15,0.0,-0.88424,0.00011,11.91718]
[1776474806618,29.7,77273.83,0.0,-0.88441,0.00011,11.90492]
[1776474811652,29.7,77274.2,0.0,-0.88444,0.00011,11.90039]
[1776474816688,29.69,77273.4,0.0,-0.8846,0.00011,11.88901]
[1776474821723,29.68,77273.44,0.0,-0.88464,0.00011,11.88566]
[1776474826758,29.68,77273.49,0.0,-0.88466,0.00011,11.88421]
[1776474829782,29.68,77280.67,0.0,-0.88391,0.00011,11.94022]
[1776474834815,29.68,77277.1,0.0,-0.88431,0.00011,11.91079]
[1776474841883,29.68,77275.58,0.0,-0.88447,0.00011,11.89897]
[1776474843885,29.68,77305.39,0.0,-0.88124,0.00011,12.13835]
[1776474848921,29.72,77309.14,0.0,-0.88052,0.00011,12.19063]
[1776474853972,29.73,77306.03,0.0,-0.88079,0.00011,12.17077]
[1776474857997,29.73,77299.24,0.0,-0.88152,0.00011,12.1166]
[1776474863019,29.73,77301.58,0.0,-0.88125,0.00011,12.13663]
[1776474864026,29.73,77307.11,0.0,-0.88064,0.00011,12.18131]
[1776474870069,29.73,77305.55,0.0,-0.8808,0.00011,12.1698]
[1776474875104,29.73,77306.41,0.0,-0.88073,0.00011,12.17315]
[1776474880138,29.73,77306.06,0.0,-0.88076,0.00011,12.17127]
[1776474886180,29.73,77307.65,0.0,-0.88057,0.00011,12.18511]
[1776474894236,29.74,77307.33,0.0,-0.88058,0.00011,12.18393]
[1776474895244,29.74,77314.3,0.0,-0.87982,0.00011,12.24021]
[1776474900280,29.74,77311.55,0.0,-0.88011,0.00011,12.21855]
[1776474903301,29.74,77303.91,0.0,-0.88094,0.00011,12.15749]
[1776474905314,29.74,77297.76,0.0,-0.88161,0.00011,12.10851]
[1776474908337,29.74,77292.03,0.0,-0.88222,0.00011,12.0633]
[1776474916394,29.74,77290.77,0.0,-0.88233,0.00011,12.05522]
[1776474919415,29.75,77276.84,0.0,-0.88382,0.00011,11.94428]
[1776474920422,29.75,77273.95,0.0,-0.88413,0.00011,11.92151]
[1776474925458,29.75,77275.36,0.0,-0.88395,0.00011,11.93455]
[1776474930493,29.75,77273.42,0.0,-0.88414,0.00011,11.92077]
[1776474933514,29.75,77279.28,0.0,-0.88353,0.00011,11.96426]
[1776474935529,29.76,77283.05,0.0,-0.88312,0.00011,11.99499]
[1776474940562,29.76,77282.57,0.0,-0.88315,0.00011,11.99223]
[1776474944595,29.76,77276.17,0.0,-0.88383,0.00011,11.94188]
[1776474949629,29.76,77277.22,0.0,-0.8837,0.00011,11.95148]
[1776474954668,29.76,77275.87,0.0,-0.88383,0.00011,11.94176]
[1776474957686,29.76,77282.7,0.0,-0.88309,0.00011,11.99703]
[1776474962719,29.77,77283.61,0.0,-0.88298,0.00011,12.00517]
[1776474964734,29.77,77277.91,0.0,-0.88359,0.00011,11.95984]
[1776474966747,29.77,77272.31,0.0,-0.88418,0.00011,11.91551]
[1776474971782,29.77,77272.16,0.0,-0.88418,0.00011,11.91563]
[1776474976822,29.77,77277.97,0.0,-0.88354,0.00011,11.96328]
[1776474978840,29.77,77290.64,0.0,-0.88217,0.00011,12.06508]
[1776474979843,29.77,77297.9,0.0,-0.88137,0.00011,12.12359]
[1776474980853,29.77,77300.91,0.0,-0.88104,0.00011,12.14793]
[1776474982866,29.77,77294.18,0.0,-0.88177,0.00011,12.09414]
[1776474983873,29.77,77293.42,0.0,-0.88185,0.00011,12.08825]
[1776474988907,29.78,77296.54,0.0,-0.88149,0.00011,12.11508]
[1776474993946,29.78,77297.11,0.0,-0.88143,0.00011,12.11734]
[1776474998980,29.78,77297.26,0.0,-0.88138,0.00011,12.1209]
[1776475004023,29.79,77294.39,0.0,-0.88167,0.00011,12.10003]
[1776475005021,29.79,77288.5,0.0,-0.8823,0.00011,12.05299]
[1776475010058,29.79,77292.32,0.0,-0.88186,0.00011,12.08551]
[1776475014089,29.79,77275.64,0.0,-0.88364,0.00011,11.95402]
[1776475019120,29.8,77270.82,0.0,-0.88413,0.00011,11.91734]
[1776475025161,29.8,77273.45,0.0,-0.88382,0.00011,11.94052]
[1776475030198,29.8,77276.62,0.0,-0.88345,0.00011,11.96756]
[1776475032212,29.81,77285.51,0.0,-0.88249,0.00011,12.03924]
[1776475033219,29.81,77289.91,0.0,-0.882,0.00011,12.07493]
[1776475038254,29.81,77289.42,0.0,-0.88202,0.00011,12.07335]
[1776475043304,29.81,77284.33,0.0,-0.88256,0.00011,12.03408]
[1776475048324,29.81,77282.73,0.0,-0.88272,0.00011,12.0222]
[1776475053359,29.82,77286.68,0.0,-0.88231,0.00011,12.05018]
[1776475058395,29.82,77281.93,0.0,-0.88282,0.00011,12.01294]
[1776475063429,29.82,77276.76,0.0,-0.88336,0.00011,11.97297]
[1776475068464,29.82,77274.93,0.0,-0.88353,0.00011,11.95985]
[1776475073503,29.82,77271.1,0.0,-0.88392,0.00011,11.93086]
[1776475078535,29.83,77273.22,0.0,-0.88367,0.00011,11.94937]
[1776475083569,29.83,77276.68,0.0,-0.88328,0.00011,11.97841]
[1776475089613,29.83,77278.19,0.0,-0.88309,0.00011,11.99221]
[1776475094648,29.84,77282.98,0.0,-0.88256,0.00011,12.03191]
[1776475099685,29.84,77282.33,0.0,-0.88261,0.00011,12.02801]
[1776475106735,29.84,77281.93,0.0,-0.88263,0.00011,12.02654]
[1776475110762,29.84,77289.21,0.0,-0.88183,0.00011,12.08572]
[1776475116802,29.84,77284.51,0.0,-0.88236,0.00011,12.04479]
[1776475121839,29.85,77279.75,0.0,-0.88286,0.00011,12.00777]
[1776475123430,29.85,77275.09,0.0,-0.88335,0.00011,11.97109]
[1776475128886,29.85,77275.18,0.0,-0.88332,0.00011,11.97328]
[1776475134928,29.85,77272.7,0.0,-0.88356,0.00011,11.95523]
[1776475135936,29.85,77282.83,0.0,-0.88247,0.00011,12.03646]
[1776475136946,29.85,77290.21,0.0,-0.88167,0.00011,12.09573]
[1776475137951,29.85,77290.38,0.0,-0.88165,0.00011,12.09722]
[1776475138957,29.85,77296.34,0.0,-0.88099,0.00011,12.14533]
[1776475139965,29.85,77302.05,0.0,-0.88036,0.00011,12.19142]
[1776475143570,29.86,77302.78,0.0,-0.88027,0.00011,12.19819]
[1776475149029,29.86,77297.84,0.0,-0.8808,0.00011,12.15909]
[1776475154062,29.86,77299.83,0.0,-0.88058,0.00011,12.17543]
[1776475159100,29.86,77300.01,0.0,-0.88055,0.00011,12.1774]
[1776475164136,29.86,77300.69,0.0,-0.88047,0.00011,12.1834]
[1776475169171,29.86,77301.84,0.0,-0.88034,0.00011,12.1931]
[1776475174207,29.86,77303.26,0.0,-0.88022,0.00011,12.20043]
[1776475179242,29.86,77303.94,0.0,-0.88013,0.00011,12.20632]
[1776475184276,29.86,77303.93,0.0,-0.88013,0.00011,12.20667]
[1776475189314,29.86,77300.77,0.0,-0.88047,0.00011,12.18186]
[1776475194346,29.87,77300.04,0.0,-0.88054,0.00011,12.17677]
[1776475197367,29.87,77325.15,0.0,-0.87776,0.00011,12.37914]
[1776475198374,29.87,77338.86,0.0,-0.87623,0.00011,12.48981]
[1776475203413,29.87,77336.62,0.0,-0.87646,0.00011,12.47347]
[1776475204419,29.87,77331.02,0.0,-0.87708,0.00011,12.42877]
[1776475206443,29.87,77321.81,0.0,-0.87809,0.00011,12.35544]
[1776475207438,29.87,77312.77,0.0,-0.87909,0.00011,12.28284]
[1776475208446,29.87,77304.66,0.0,-0.87997,0.00011,12.21791]
[1776475209452,29.87,77299.26,0.0,-0.88056,0.00011,12.17486]
[1776475212478,29.87,77307.39,0.0,-0.87966,0.00011,12.24068]
[1776475217508,29.87,77311.1,0.0,-0.87925,0.00011,12.27068]
[1776475219523,29.87,77316.6,0.0,-0.87865,0.00011,12.31485]
[1776475224557,29.87,77317.57,0.0,-0.87854,0.00011,12.32232]
[1776475228589,29.87,77312.37,0.0,-0.87912,0.00011,12.28046]
[1776475233620,29.87,77311.33,0.0,-0.87927,0.00011,12.26766]
[1776475238657,29.87,77307.94,0.0,-0.87964,0.00011,12.24054]
[1776475244278,29.87,77300.5,0.0,-0.88045,0.00011,12.1814]
[1776475250744,29.88,77295.39,0.0,-0.88098,0.00011,12.1422]
[1776475255774,29.88,77291.97,0.0,-0.88134,0.00011,12.11609]
[1776475260811,29.88,77291.85,0.0,-0.88133,0.00011,12.11628]
[1776475265850,29.88,77296.35,0.0,-0.88083,0.00011,12.15361]
[1776475272898,29.89,77301.08,0.0,-0.88027,0.00011,12.19407]
[1776475277932,29.89,77302.64,0.0,-0.88008,0.00011,12.20833]
[1776475282967,29.89,77302.36,0.0,-0.88008,0.00011,12.2078]
[1776475288001,29.9,77305.66,0.0,-0.8797,0.00011,12.23594]
[1776475293036,29.9,77302.98,0.0,-0.88001,0.00011,12.21164]
[1776475298072,29.9,77301.33,0.0,-0.88016,0.00011,12.20021]
[1776475304702,29.91,77300.01,0.0,-0.88027,0.00011,12.19243]
[1776475310157,29.91,77300.37,0.0,-0.8802,0.00011,12.19728]
[1776475316202,29.91,77300.32,0.0,-0.88019,0.00011,12.19804]
[1776475321235,29.92,77299.8,0.0,-0.88023,0.00011,12.19486]
[1776475322244,29.92,77293.8,0.0,-0.88089,0.00011,12.14702]
[1776475323250,29.92,77288.64,0.0,-0.88144,0.00011,12.10602]
[1776475324257,29.92,77288.03,0.0,-0.88151,0.00011,12.10147]
[1776475328283,29.92,77280.28,0.0,-0.88233,0.00011,12.04076]
[1776475329291,29.92,77279.3,0.0,-0.88243,0.00011,12.03321]
[1776475332312,29.92,77285.28,0.0,-0.88177,0.00011,12.08164]
[1776475337347,29.92,77287.25,0.0,-0.88155,0.00011,12.09836]
[1776475342386,29.92,77288.16,0.0,-0.88143,0.00011,12.10684]
[1776475347417,29.93,77291.92,0.0,-0.88101,0.00011,12.13778]
[1776475355053,29.93,77292.43,0.0,-0.88098,0.00011,12.13851]
[1776475360508,29.93,77294.87,0.0,-0.8807,0.00011,12.15897]
[1776475369572,29.93,77290.99,0.0,-0.8811,0.00011,12.12917]
[1776475374608,29.93,77292.85,0.0,-0.88089,0.00011,12.14464]
[1776475379643,29.93,77295.19,0.0,-0.88063,0.00011,12.16412]
[1776475385685,29.94,77299.22,0.0,-0.88017,0.00011,12.1972]
[1776475389717,29.94,77293.32,0.0,-0.88081,0.00011,12.15049]
[1776475391728,29.94,77287.78,0.0,-0.88141,0.00011,12.10656]
[1776475397771,29.94,77285.02,0.0,-0.88169,0.00011,12.08557]
[1776475402804,29.94,77283.16,0.0,-0.88188,0.00011,12.07152]
[1776475407846,29.94,77279.25,0.0,-0.88229,0.00011,12.04115]
[1776475413883,29.94,77279.68,0.0,-0.88227,0.00011,12.04092]
[1776475418919,29.94,77278.56,0.0,-0.88239,0.00011,12.03263]
[1776475423953,29.94,77277.8,0.0,-0.88246,0.00011,12.02716]
[1776475426975,29.95,77285.11,0.0,-0.88167,0.00011,12.08571]
[1776475432010,29.95,77285.82,0.0,-0.88159,0.00011,12.09142]
[1776475439058,29.95,77288.94,0.0,-0.88125,0.00011,12.11615]
[1776475443087,29.95,77284.79,0.0,-0.8817,0.00011,12.08306]
[1776475453158,29.95,77283.81,0.0,-0.8818,0.00011,12.07576]
[1776475459203,29.95,77289.04,0.0,-0.88123,0.00011,12.1178]
[1776475465835,29.95,77295.7,0.0,-0.8805,0.00011,12.17123]
[1776475471300,29.95,77296.54,0.0,-0.88045,0.00011,12.17354]
[1776475476322,29.95,77297.74,0.0,-0.88031,0.00011,12.18327]
[1776475481358,29.95,77298.7,0.0,-0.88021,0.00011,12.19112]
[1776475490424,29.95,77299.09,0.0,-0.88015,0.00011,12.19502]
[1776475494454,29.95,77306.76,0.0,-0.87931,0.00011,12.2568]
[1776475499487,29.95,77308.22,0.0,-0.87914,0.00011,12.26864]
[1776475504523,29.95,77313.6,0.0,-0.87855,0.00011,12.31187]
[1776475506542,29.95,77320.43,0.0,-0.8778,0.00011,12.36643]
[1776475511572,29.95,77319.97,0.0,-0.87786,0.00011,12.36202]
[1776475516606,29.95,77315.76,0.0,-0.87833,0.00011,12.3277]
[1776475521641,29.95,77314.41,0.0,-0.87849,0.00011,12.31643]
[1776475526676,29.95,77313.67,0.0,-0.87857,0.00011,12.31011]
[1776475532719,29.95,77312.62,0.0,-0.87873,0.00011,12.29676]
[1776475537756,29.94,77322.91,0.0,-0.8776,0.00011,12.37902]
[1776475542789,29.94,77315.1,0.0,-0.87847,0.00011,12.3156]
[1776475544803,29.94,77309.74,0.0,-0.87907,0.00011,12.27255]
[1776475548831,29.94,77304.53,0.0,-0.87964,0.00011,12.23083]
[1776475549839,29.94,77294.9,0.0,-0.88069,0.00011,12.15392]
[1776475553868,29.94,77289.23,0.0,-0.8813,0.00011,12.1094]
[1776475557895,29.95,77281.21,0.0,-0.88215,0.00011,12.04636]
[1776475558902,29.95,77275.33,0.0,-0.88278,0.00011,11.99982]
[1776475563937,29.95,77274.19,0.0,-0.88288,0.00011,11.99227]
[1776475568973,29.95,77275.26,0.0,-0.88275,0.00011,12.00228]
[1776475574008,29.95,77282.63,0.0,-0.88193,0.00011,12.06232]
[1776475581058,29.96,77278.81,0.0,-0.88232,0.00011,12.0335]
[1776475586682,29.96,77278.23,0.0,-0.88237,0.00011,12.03028]
[1776475593143,29.96,77277.07,0.0,-0.88251,0.00011,12.01786]
[1776475598181,29.96,77278.58,0.0,-0.88233,0.00011,12.03093]
[1776475605227,29.97,77280.98,0.0,-0.88206,0.00011,12.05123]
[1776475616893,29.97,77277.47,0.0,-0.88241,0.00011,12.02485]
[1776475623355,29.97,77274.8,0.0,-0.88269,0.00011,12.00432]
[1776475628396,29.97,77279.75,0.0,-0.88215,0.00011,12.04438]
[1776475633427,29.97,77280.52,0.0,-0.88206,0.00011,12.05111]
[1776475638467,29.97,77280.76,0.0,-0.88203,0.00011,12.05344]
[1776475644509,29.97,77282.55,0.0,-0.88183,0.00011,12.0681]
[1776475649544,29.97,77285.92,0.0,-0.88146,0.00011,12.0955]
[1776475657601,29.98,77289.16,0.0,-0.88113,0.00011,12.11765]
[1776475662636,29.98,77292.88,0.0,-0.88072,0.00011,12.14781]
[1776475667672,29.98,77295.61,0.0,-0.88041,0.00011,12.17004]
[1776475672708,29.98,77297.21,0.0,-0.88023,0.00011,12.18323]
[1776475678750,29.98,77302.02,0.0,-0.8797,0.00011,12.22204]
[1776475684793,29.98,77299.47,0.0,-0.87998,0.00011,12.20206]
[1776475689827,29.98,77294.47,0.0,-0.88051,0.00011,12.16269]
[1776475696876,29.98,77291.06,0.0,-0.88088,0.00011,12.13604]
[1776475704932,29.98,77287.0,0.0,-0.88131,0.00011,12.10436]
[1776475713995,29.98,77283.03,0.0,-0.88176,0.00011,12.06908]
[1776475725070,29.99,77281.03,0.0,-0.88196,0.00011,12.05429]
[1776475730109,29.99,77276.83,0.0,-0.88241,0.00011,12.02141]
[1776475736150,29.99,77275.52,0.0,-0.88254,0.00011,12.01169]
[1776475744206,29.99,77274.96,0.0,-0.88259,0.00011,12.00821]
[1776475753270,29.99,77274.64,0.0,-0.88261,0.00011,12.00666]
[1776475758305,29.99,77274.28,0.0,-0.88264,0.00011,12.0043]
[1776475763341,29.99,77273.76,0.0,-0.88269,0.00011,12.00065]
[1776475776429,30.0,77273.56,0.0,-0.88272,0.00011,11.99636]
[1776475788114,30.0,77272.43,0.0,-0.88283,0.00011,11.98875]
[1776475796580,30.0,77272.9,0.0,-0.88276,0.00011,11.99338]
[1776475798245,30.0,77281.21,0.0,-0.88186,0.00011,12.05974]
[1776475799601,30.0,77284.39,0.0,-0.88152,0.00011,12.0851]
[1776475800605,30.0,77279.33,0.0,-0.88207,0.00011,12.04478]
[1776475804634,30.0,77275.82,0.0,-0.88244,0.00011,12.01704]
[1776475809670,30.0,77274.93,0.0,-0.88253,0.00011,12.01029]
[1776475813703,30.0,77269.35,0.0,-0.88313,0.00011,11.96623]
[1776475825783,30.01,77267.72,0.0,-0.88328,0.00011,11.95487]
[1776475827797,30.01,77274.05,0.0,-0.8826,0.00011,12.00545]
[1776475832832,30.01,77272.37,0.0,-0.88281,0.00011,11.98805]
[1776475837868,30.01,77271.88,0.0,-0.88286,0.00011,11.98464]
[1776475842904,30.01,77268.48,0.0,-0.88321,0.00011,11.95814]
[1776475847946,30.01,77266.54,0.0,-0.88341,0.00011,11.94357]
[1776475852978,30.01,77266.7,0.0,-0.88338,0.00011,11.9456]
[1776475858011,30.01,77267.05,0.0,-0.88333,0.00011,11.94919]
[1776475863048,30.01,77268.01,0.0,-0.88322,0.00011,11.95753]
[1776475868087,30.01,77268.3,0.0,-0.88318,0.00011,11.96058]
[1776475873120,30.02,77268.72,0.0,-0.88313,0.00011,11.96453]
[1776475879163,30.02,77268.26,0.0,-0.88316,0.00011,11.96172]
[1776475886209,30.02,77268.22,0.0,-0.88316,0.00011,11.9624]
[1776475891245,30.02,77269.23,0.0,-0.88307,0.00011,11.96659]
[1776475896280,30.02,77261.39,0.0,-0.8839,0.00011,11.90519]
[1776475897287,30.02,77255.59,0.0,-0.88452,0.00011,11.85934]
[1776475902322,30.02,77251.77,0.0,-0.88491,0.00011,11.82993]
[1776475907357,30.03,77250.51,0.0,-0.88503,0.00011,11.82107]
[1776475911386,30.03,77247.49,0.0,-0.88534,0.00011,11.79837]
[1776475917429,30.03,77247.51,0.0,-0.88531,0.00011,11.80048]
[1776475920450,30.03,77254.01,0.0,-0.88461,0.00011,11.85286]
[1776475921459,30.03,77263.53,0.0,-0.88358,0.00011,11.92877]
[1776475922464,30.03,77265.4,0.0,-0.88338,0.00011,11.94398]
[1776475927499,30.04,77259.75,0.0,-0.88396,0.00011,11.9009]
[1776475930520,30.04,77267.83,0.0,-0.88308,0.00011,11.96613]
[1776475934549,30.04,77274.09,0.0,-0.88239,0.00011,12.0171]
[1776475937570,30.04,77280.74,0.0,-0.88166,0.00011,12.07077]
[1776475941598,30.04,77286.29,0.0,-0.88104,0.00011,12.11585]
[1776475943612,30.04,77292.43,0.0,-0.88037,0.00011,12.16518]
[1776475944621,30.04,77297.65,0.0,-0.8798,0.00011,12.20698]
[1776475946632,30.05,77299.54,0.0,-0.87959,0.00011,12.22242]
[1776475951668,30.05,77300.13,0.0,-0.87956,0.00011,12.22298]
[1776475957733,30.05,77297.06,0.0,-0.87989,0.00011,12.19855]
[1776475959381,30.05,77289.24,0.0,-0.88074,0.00011,12.13622]
[1776475967792,30.05,77284.65,0.0,-0.88123,0.00011,12.10025]
[1776475972834,30.05,77280.76,0.0,-0.88165,0.00011,12.06965]
[1776475977860,30.05,77276.26,0.0,-0.88213,0.00011,12.03433]
[1776475983907,30.05,77274.66,0.0,-0.88229,0.00011,12.02217]
[1776475988944,30.05,77273.88,0.0,-0.88237,0.00011,12.01636]
[1776475993977,30.05,77274.31,0.0,-0.88232,0.00011,12.02015]
[1776475999012,30.05,77271.08,0.0,-0.88266,0.00011,11.99474]
[1776476003041,30.05,77265.84,0.0,-0.88322,0.00011,11.95341]
[1776476004047,30.05,77260.52,0.0,-0.88379,0.00011,11.91134]
[1776476009083,30.05,77261.56,0.0,-0.88367,0.00011,11.92041]
[1776476014117,30.06,77263.7,0.0,-0.88346,0.00011,11.9338]
[1776476020168,30.06,77264.52,0.0,-0.88336,0.00011,11.94114]
[1776476025195,30.06,77267.62,0.0,-0.88302,0.00011,11.96637]
[1776476030233,30.06,77267.55,0.0,-0.88302,0.00011,11.96642]
[1776476037279,30.06,77268.13,0.0,-0.88295,0.00011,11.9718]
[1776476042314,30.06,77268.75,0.0,-0.88288,0.00011,11.97723]
[1776476050016,30.06,77269.09,0.0,-0.88283,0.00011,11.98052]
[1776476056413,30.06,77269.7,0.0,-0.88276,0.00011,11.98591]
[1776476059434,30.06,77262.89,0.0,-0.88348,0.00011,11.93227]
[1776476063461,30.06,77259.23,0.0,-0.88386,0.00011,11.90406]
[1776476065476,30.07,77254.85,0.0,-0.88432,0.00011,11.86995]
[1776476070512,30.07,77254.33,0.0,-0.88436,0.00011,11.86737]
[1776476080226,30.07,77253.86,0.0,-0.8844,0.00011,11.86241]
[1776476085616,30.08,77255.08,0.0,-0.88425,0.00011,11.87369]
[1776476090297,30.08,77250.04,0.0,-0.88476,0.00011,11.83566]
[1776476092664,30.08,77245.81,0.0,-0.8852,0.00011,11.80291]
[1776476097699,30.08,77247.25,0.0,-0.88502,0.00011,11.81608]
[1776476108776,30.09,77247.74,0.0,-0.88489,0.00011,11.82537]
[1776476115826,30.1,77249.98,0.0,-0.88461,0.00011,11.84659]
[1776476121868,30.11,77253.14,0.0,-0.88423,0.00011,11.87454]
[1776476128918,30.11,77252.18,0.0,-0.88428,0.00011,11.87054]
[1776476133953,30.12,77256.49,0.0,-0.88383,0.00011,11.90281]
[1776476137980,30.12,77261.54,0.0,-0.88326,0.00011,11.9447]
[1776476143015,30.12,77263.18,0.0,-0.88305,0.00011,11.96008]
[1776476148053,30.13,77265.12,0.0,-0.88281,0.00011,11.97797]
[1776476153088,30.13,77266.16,0.0,-0.88266,0.00011,11.98873]
[1776476158121,30.14,77266.05,0.0,-0.88264,0.00011,11.99043]
[1776476161142,30.14,77273.88,0.0,-0.88177,0.00011,12.05402]
[1776476162149,30.14,77279.33,0.0,-0.88118,0.00011,12.09769]
[1776476163176,30.14,77278.65,0.0,-0.88125,0.00011,12.09265]
[1776476168193,30.14,77277.18,0.0,-0.88138,0.00011,12.08272]
[1776476173227,30.15,77276.58,0.0,-0.88142,0.00011,12.07961]
[1776476180277,30.15,77276.12,0.0,-0.88144,0.00011,12.07815]
[1776476186319,30.15,77274.36,0.0,-0.88161,0.00011,12.06625]
[1776476196387,30.16,77273.82,0.0,-0.88166,0.00011,12.06021]
[1776476198402,30.16,77266.47,0.0,-0.88244,0.00011,12.00263]
[1776476200416,30.16,77261.39,0.0,-0.88298,0.00011,11.96295]
[1776476201424,30.16,77255.66,0.0,-0.88359,0.00011,11.9179]
[1776476206459,30.16,77251.87,0.0,-0.88398,0.00011,11.88937]
[1776476211493,30.17,77253.73,0.0,-0.88376,0.00011,11.90546]
[1776476216528,30.17,77257.2,0.0,-0.88337,0.00011,11.93403]
[1776476221566,30.17,77253.62,0.0,-0.88374,0.00011,11.90704]
[1776476227605,30.17,77252.52,0.0,-0.88383,0.00011,11.90019]
[1776476232640,30.18,77252.03,0.0,-0.88384,0.00011,11.89913]
[1776476234656,30.18,77247.33,0.0,-0.88433,0.00011,11.86304]
[1776476239690,30.18,77247.4,0.0,-0.88429,0.00011,11.86593]
[1776476244727,30.19,77246.6,0.0,-0.88433,0.00011,11.86278]
[1776476249761,30.2,77244.51,0.0,-0.88451,0.00011,11.84944]
[1776476255804,30.2,77243.67,0.0,-0.88458,0.00011,11.84203]
[1776476261491,30.21,77238.93,0.0,-0.88503,0.00011,11.80842]
[1776476266880,30.21,77238.06,0.0,-0.88508,0.00011,11.80465]
[1776476272923,30.22,77237.83,0.0,-0.88506,0.00011,11.80647]
[1776476274937,30.22,77228.82,0.0,-0.88599,0.0001,11.73691]
[1776476275947,30.22,77224.47,0.0,-0.88644,0.0001,11.70348]
[1776476281631,30.23,77221.81,0.0,-0.88667,0.0001,11.68549]
[1776476287021,30.23,77223.29,0.0,-0.88649,0.0001,11.69942]
[1776476290049,30.23,77230.08,0.0,-0.88576,0.00011,11.75399]
[1776476295078,30.24,77226.61,0.0,-0.8861,0.0001,11.72866]
[1776476300116,30.24,77217.96,0.0,-0.88698,0.0001,11.66262]
[1776476301771,30.24,77214.32,0.0,-0.88735,0.0001,11.63439]
[1776476307164,30.24,77212.09,0.0,-0.88757,0.0001,11.61771]
[1776476316228,30.25,77215.46,0.0,-0.88724,0.0001,11.64142]
[1776476321265,30.25,77216.6,0.0,-0.88709,0.0001,11.65256]
[1776476324286,30.25,77224.18,0.0,-0.88628,0.0001,11.71288]
[1776476331335,30.25,77222.07,0.0,-0.88648,0.0001,11.69813]
[1776476336370,30.26,77222.22,0.0,-0.88645,0.0001,11.70033]
[1776476341405,30.26,77220.65,0.0,-0.8866,0.0001,11.68939]
[1776476346441,30.26,77218.22,0.0,-0.88683,0.0001,11.67189]
[1776476351476,30.26,77218.9,0.0,-0.88675,0.0001,11.67787]
[1776476358525,30.26,77219.54,0.0,-0.88666,0.0001,11.68426]
[1776476363560,30.27,77220.8,0.0,-0.88651,0.0001,11.69564]
[1776476368595,30.27,77222.2,0.0,-0.88634,0.0001,11.70805]
[1776476374638,30.27,77221.8,0.0,-0.8864,0.0001,11.70211]
[1776476379672,30.28,77222.58,0.0,-0.8863,0.0001,11.70955]
[1776476384712,30.28,77232.64,0.0,-0.88522,0.00011,11.79052]
[1776476386720,30.28,77242.69,0.0,-0.88415,0.00011,11.86995]
[1776476391756,30.28,77244.42,0.0,-0.88394,0.00011,11.88517]
[1776476397799,30.29,77240.91,0.0,-0.88429,0.00011,11.85946]
[1776476402834,30.29,77238.32,0.0,-0.88454,0.00011,11.84081]
[1776476407868,30.29,77237.71,0.0,-0.88458,0.00011,11.83778]
[1776476412904,30.29,77237.83,0.0,-0.88454,0.00011,11.84045]
[1776476417938,30.3,77236.08,0.0,-0.8847,0.00011,11.82848]
[1776476422976,30.3,77235.9,0.0,-0.8847,0.00011,11.82885]
[1776476432696,30.31,77234.35,0.0,-0.88485,0.00011,11.81581]
[1776476438081,30.31,77234.01,0.0,-0.88486,0.00011,11.81497]
[1776476445140,30.31,77233.71,0.0,-0.88486,0.00011,11.81517]
[1776476450178,30.32,77239.96,0.0,-0.88417,0.00011,11.86639]
[1776476455217,30.32,77242.76,0.0,-0.88384,0.00011,11.89063]
[1776476460249,30.32,77243.33,0.0,-0.88376,0.00011,11.89619]
[1776476465287,30.33,77243.62,0.0,-0.88371,0.00011,11.90001]
[1776476471322,30.33,77241.95,0.0,-0.88386,0.00011,11.8888]
[1776476477369,30.34,77241.49,0.0,-0.88387,0.00011,11.88792]
[1776476483051,30.34,77242.88,0.0,-0.88369,0.00011,11.90154]
[1776476489450,30.34,77244.08,0.0,-0.88353,0.00011,11.91356]
[1776476500524,30.35,77245.84,0.0,-0.88332,0.00011,11.92724]
[1776476505579,30.36,77248.03,0.0,-0.88305,0.00011,11.94642]
[1776476510595,30.36,77248.67,0.0,-0.88296,0.00011,11.95346]
[1776476515632,30.36,77249.09,0.0,-0.88288,0.00011,11.95919]
[1776476522680,30.37,77249.18,0.0,-0.88283,0.00011,11.96272]
[1776476527715,30.37,77251.4,0.0,-0.88257,0.00011,11.98208]
[1776476533404,30.38,77251.25,0.0,-0.88256,0.00011,11.98267]
[1776476540806,30.38,77251.25,0.0,-0.88252,0.00011,11.98538]
[1776476552886,30.39,77251.33,0.0,-0.8825,0.00011,11.98514]
[1776476562955,30.39,77251.27,0.0,-0.88247,0.00011,11.98744]
[1776476573026,30.4,77251.33,0.0,-0.88243,0.00011,11.99047]
[1776476580079,30.4,77252.4,0.0,-0.88229,0.00011,12.00051]
[1776476583108,30.4,77266.95,0.0,-0.88072,0.00011,12.11549]
[1776476583757,30.4,77275.85,0.0,-0.87976,0.00011,12.18563]
[1776476590167,30.4,77278.17,0.0,-0.87952,0.00011,12.20324]
[1776476595197,30.39,77278.05,0.0,-0.87956,0.00011,12.20024]
[1776476600233,30.39,77276.48,0.0,-0.87977,0.00011,12.18546]
[1776476601240,30.39,77270.96,0.0,-0.88037,0.00011,12.14144]
[1776476603897,30.39,77268.52,0.0,-0.88065,0.00011,12.12105]
[1776476609294,30.38,77268.24,0.0,-0.88071,0.00011,12.11695]
[1776476614330,30.38,77268.19,0.0,-0.88077,0.00011,12.11017]
[1776476619364,30.38,77269.28,0.0,-0.88068,0.00011,12.11687]
[1776476624400,30.37,77269.56,0.0,-0.88068,0.00011,12.11716]
[1776476629434,30.37,77269.34,0.0,-0.88073,0.00011,12.11349]
[1776476635477,30.37,77273.7,0.0,-0.88029,0.00011,12.1455]
[1776476640511,30.36,77276.49,0.0,-0.88002,0.00011,12.16539]
[1776476645546,30.36,77276.46,0.0,-0.88006,0.00011,12.16276]
[1776476650582,30.36,77275.17,0.0,-0.88022,0.00011,12.15116]
[1776476657630,30.35,77274.98,0.0,-0.88025,0.00011,12.14861]
[1776476662665,30.35,77274.94,0.0,-0.88027,0.00011,12.14747]
[1776476667700,30.35,77273.01,0.0,-0.88049,0.00011,12.13133]
[1776476672736,30.35,77271.82,0.0,-0.88067,0.00011,12.11663]
[1776476678778,30.35,77271.56,0.0,-0.88071,0.00011,12.11359]
[1776476684461,30.35,77270.93,0.0,-0.88079,0.00011,12.10759]
[1776476693882,30.34,77270.79,0.0,-0.88083,0.00011,12.10469]
[1776476695915,30.34,77258.2,0.0,-0.88219,0.00011,12.00525]
[1776476696907,30.34,77211.36,0.0,-0.88713,0.0001,11.63824]
[1776476698918,30.34,77199.36,0.0,-0.88837,0.0001,11.54489]
[1776476699925,30.34,77198.76,0.0,-0.88843,0.0001,11.54009]
[1776476702949,30.34,77207.78,0.0,-0.88751,0.0001,11.60917]
[1776476704960,30.34,77215.02,0.0,-0.88678,0.0001,11.66449]
[1776476705968,30.34,77220.73,0.0,-0.88618,0.0001,11.70881]
[1776476706976,30.34,77220.46,0.0,-0.88622,0.0001,11.70636]
[1776476707983,30.34,77215.4,0.0,-0.88675,0.0001,11.66651]
[1776476710001,30.34,77217.47,0.0,-0.88654,0.0001,11.68214]
[1776476711004,30.34,77223.17,0.0,-0.88595,0.0001,11.72639]
[1776476712015,30.33,77234.69,0.0,-0.88474,0.00011,11.81624]
[1776476713017,30.33,77237.86,0.0,-0.88441,0.00011,11.84086]
[1776476718055,30.33,77242.18,0.0,-0.88397,0.00011,11.87348]
[1776476720069,30.33,77236.89,0.0,-0.88454,0.00011,11.8315]
[1776476722086,30.33,77235.58,0.0,-0.88468,0.00011,11.8209]
[1776476727116,30.33,77231.43,0.0,-0.88513,0.00011,11.78775]
[1776476732151,30.33,77227.84,0.0,-0.88555,0.0001,11.75485]
[1776476737186,30.33,77224.39,0.0,-0.88591,0.0001,11.72784]
[1776476742221,30.33,77224.73,0.0,-0.88587,0.0001,11.73069]
[1776476743229,30.33,77232.11,0.0,-0.88509,0.00011,11.78863]
[1776476744235,30.33,77231.98,0.0,-0.8851,0.00011,11.78771]
[1776476749270,30.33,77231.67,0.0,-0.88514,0.00011,11.78538]
[1776476754306,30.33,77231.46,0.0,-0.88516,0.00011,11.78357]
[1776476760347,30.33,77231.28,0.0,-0.88519,0.00011,11.78117]
[1776476766390,30.33,77231.97,0.0,-0.88512,0.00011,11.78661]
[1776476771424,30.33,77231.56,0.0,-0.88515,0.00011,11.78407]
[1776476776461,30.33,77231.78,0.0,-0.88512,0.00011,11.78663]
[1776476779482,30.33,77241.14,0.0,-0.88412,0.00011,11.86067]
[1776476780494,30.33,77252.22,0.0,-0.88294,0.00011,11.94813]
[1776476781494,30.33,77252.22,0.0,-0.88293,0.00011,11.94849]
[1776476783508,30.33,77260.55,0.0,-0.88204,0.00011,12.01461]
[1776476789572,30.34,77261.62,0.0,-0.8819,0.00011,12.02429]
[1776476790562,30.34,77268.69,0.0,-0.88114,0.00011,12.08003]
[1776476791569,30.34,77285.1,0.0,-0.8794,0.00011,12.20551]
[1776476793582,30.34,77283.67,0.0,-0.87956,0.00011,12.19412]
[1776476798618,30.34,77287.4,0.0,-0.87914,0.00011,12.22431]
[1776476801639,30.34,77288.0,0.0,-0.87908,0.00011,12.22884]
[1776476806675,30.34,77294.15,0.0,-0.87842,0.00011,12.27666]
[1776476807685,30.34,77300.65,0.0,-0.87771,0.00011,12.32825]
[1776476808693,30.34,77305.61,0.0,-0.87716,0.00011,12.3676]
[1776476812728,30.34,77297.45,0.0,-0.87806,0.00011,12.30264]
[1776476813730,30.34,77293.89,0.0,-0.87845,0.00011,12.27411]
[1776476815739,30.33,77286.18,0.0,-0.8793,0.00011,12.21255]
[1776476817755,30.33,77279.0,0.0,-0.88009,0.00011,12.15541]
[1776476823794,30.33,77276.27,0.0,-0.88039,0.00011,12.13313]
[1776476828833,30.33,77274.91,0.0,-0.88055,0.00011,12.12172]
[1776476833864,30.33,77276.29,0.0,-0.88041,0.00011,12.13185]
[1776476838901,30.33,77282.08,0.0,-0.8798,0.00011,12.17678]
[1776476839907,30.33,77276.0,0.0,-0.88046,0.00011,12.12854]
[1776476842926,30.33,77276.3,0.0,-0.88043,0.00011,12.13063]
[1776476848970,30.33,77280.51,0.0,-0.87998,0.00011,12.16334]
[1776476855013,30.33,77282.32,0.0,-0.87983,0.00011,12.17261]
[1776476861052,30.32,77286.68,0.0,-0.87936,0.00011,12.20668]
[1776476865084,30.32,77292.24,0.0,-0.87876,0.00011,12.25034]
[1776476871123,30.32,77295.05,0.0,-0.87846,0.00011,12.27169]
[1776476881194,30.32,77290.54,0.0,-0.87898,0.00011,12.23441]
[1776476883209,30.32,77281.65,0.0,-0.87995,0.00011,12.16373]
[1776476885221,30.32,77276.35,0.0,-0.88053,0.00011,12.12167]
[1776476895965,30.32,77275.41,0.0,-0.88064,0.00011,12.11362]
[1776476903355,30.32,77277.96,0.0,-0.88037,0.00011,12.1334]
[1776476907385,30.32,77284.07,0.0,-0.87971,0.00011,12.18146]
[1776476916445,30.31,77287.06,0.0,-0.87943,0.00011,12.19966]
[1776476921481,30.31,77288.63,0.0,-0.87927,0.00011,12.21166]
[1776476926517,30.31,77284.7,0.0,-0.8797,0.00011,12.18018]
[1776476931556,30.31,77282.05,0.0,-0.87999,0.00011,12.15898]
[1776476936590,30.31,77279.33,0.0,-0.88029,0.00011,12.13735]
[1776476937601,30.31,77272.4,0.0,-0.88104,0.00011,12.08257]
[1776476938604,30.31,77270.12,0.0,-0.88128,0.00011,12.06463]
[1776476942632,30.31,77259.76,0.0,-0.88239,0.00011,11.98331]
[1776476944646,30.31,77254.39,0.0,-0.88297,0.00011,11.94092]
[1776476947670,30.31,77249.38,0.0,-0.8835,0.00011,11.90167]
[1776476956396,30.32,77247.69,0.0,-0.88365,0.00011,11.89053]
[1776476963797,30.32,77247.45,0.0,-0.88364,0.00011,11.89118]
[1776476968816,30.32,77245.78,0.0,-0.88381,0.00011,11.87885]
[1776476973851,30.33,77244.67,0.0,-0.88395,0.00011,11.8666]
[1776476979893,30.33,77241.06,0.0,-0.88431,0.00011,11.83964]
[1776476985934,30.33,77238.05,0.0,-0.88461,0.00011,11.81763]
[1776476994039,30.33,77235.86,0.0,-0.8848,0.00011,11.80287]
[1776476996048,30.34,77185.13,0.0,-0.89006,0.0001,11.40831]
[1776476997060,30.34,77175.99,0.0,-0.89098,0.0001,11.33786]
[1776476999060,30.34,77175.46,0.0,-0.89103,0.0001,11.33458]
[1776477004094,30.34,77176.49,0.0,-0.8909,0.0001,11.34459]
[1776477011143,30.34,77178.91,0.0,-0.89063,0.0001,11.36468]
[1776477016177,30.35,77181.68,0.0,-0.89033,0.0001,11.38747]
[1776477018192,30.35,77189.08,0.0,-0.88957,0.0001,11.44548]
[1776477020206,30.35,77192.38,0.0,-0.88922,0.0001,11.47158]
[1776477025248,30.35,77200.59,0.0,-0.88836,0.0001,11.53637]
[1776477026250,30.35,77206.99,0.0,-0.8877,0.0001,11.58629]
[1776477027256,30.35,77214.85,0.0,-0.88688,0.0001,11.64759]
[1776477028263,30.35,77221.39,0.0,-0.8862,0.0001,11.69865]
[1776477029270,30.35,77226.22,0.0,-0.8857,0.0001,11.73634]
[1776477030284,30.35,77234.19,0.0,-0.88486,0.00011,11.79861]
[1776477031287,30.35,77231.52,0.0,-0.88518,0.00011,11.77303]
[1776477034304,30.35,77229.12,0.0,-0.88542,0.00011,11.75506]
[1776477039339,30.35,77231.64,0.0,-0.88514,0.00011,11.77588]
[1776477046388,30.36,77230.94,0.0,-0.8852,0.00011,11.77164]
[1776477051423,30.35,77230.01,0.0,-0.8853,0.00011,11.76396]
[1776477056459,30.35,77229.54,0.0,-0.88536,0.00011,11.75972]
[1776477061494,30.35,77228.9,0.0,-0.88543,0.00011,11.7543]
[1776477066528,30.35,77227.48,0.0,-0.88559,0.0001,11.74285]
[1776477072571,30.35,77227.21,0.0,-0.8856,0.0001,11.74207]
[1776477077607,30.36,77226.36,0.0,-0.88566,0.0001,11.73685]
[1776477082641,30.36,77227.34,0.0,-0.88554,0.0001,11.7459]
[1776477088683,30.36,77227.69,0.0,-0.88548,0.0001,11.75026]
[1776477095735,30.37,77227.73,0.0,-0.88549,0.0001,11.74798]
[1776477100768,30.37,77227.5,0.0,-0.8855,0.0001,11.74754]
[1776477105804,30.37,77222.32,0.0,-0.88603,0.0001,11.70777]
[1776477110840,30.37,77223.4,0.0,-0.88592,0.0001,11.71618]
[1776477117538,30.37,77224.72,0.0,-0.88578,0.0001,11.72633]
[1776477122922,30.37,77225.35,0.0,-0.88572,0.0001,11.73109]
[1776477127957,30.37,77226.63,0.0,-0.88559,0.0001,11.74088]
[1776477134000,30.37,77226.96,0.0,-0.88556,0.0001,11.74316]
[1776477140042,30.37,77227.65,0.0,-0.88549,0.0001,11.74822]
[1776477144070,30.37,77236.59,0.0,-0.88455,0.00011,11.8179]
[1776477149105,30.37,77235.75,0.0,-0.88465,0.00011,11.81056]
[1776477154141,30.36,77234.82,0.0,-0.88479,0.00011,11.7981]
[1776477160183,30.36,77234.09,0.0,-0.88488,0.00011,11.79145]
[1776477163206,30.36,77225.3,0.0,-0.88581,0.0001,11.72221]
[1776477165218,30.36,77223.66,0.0,-0.88599,0.0001,11.70926]
[1776477170258,30.36,77224.69,0.0,-0.88588,0.0001,11.71702]
[1776477171259,30.36,77219.28,0.0,-0.88645,0.0001,11.67474]
[1776477172267,30.36,77214.19,0.0,-0.88698,0.0001,11.63505]
[1776477174280,30.36,77213.99,0.0,-0.887,0.0001,11.63364]
[1776477179315,30.36,77209.13,0.0,-0.8875,0.0001,11.59622]
[1776477184350,30.36,77204.01,0.0,-0.88802,0.0001,11.55716]
[1776477189386,30.36,77201.06,0.0,-0.88831,0.0001,11.53512]
[1776477197441,30.37,77200.14,0.0,-0.88838,0.0001,11.52958]
[1776477202477,30.37,77197.46,0.0,-0.88864,0.0001,11.51016]
[1776477208179,30.37,77196.72,0.0,-0.8887,0.0001,11.50549]
[1776477213553,30.37,77195.68,0.0,-0.88883,0.0001,11.49423]
[1776477218594,30.38,77199.43,0.0,-0.88843,0.0001,11.52439]
[1776477226646,30.38,77200.25,0.0,-0.88833,0.0001,11.53192]
[1776477231681,30.38,77198.89,0.0,-0.88846,0.0001,11.52207]
[1776477238389,30.38,77197.72,0.0,-0.88857,0.0001,11.51385]
[1776477242757,30.38,77192.0,0.0,-0.88914,0.0001,11.47031]
[1776477247793,30.38,77189.03,0.0,-0.88943,0.0001,11.44837]
[1776477252828,30.39,77184.43,0.0,-0.88989,0.0001,11.41402]
[1776477258530,30.39,77189.07,0.0,-0.88939,0.0001,11.45151]
[1776477265919,30.39,77191.16,0.0,-0.88916,0.0001,11.46912]
[1776477270954,30.39,77190.74,0.0,-0.88919,0.0001,11.46685]
[1776477276996,30.4,77185.72,0.0,-0.88972,0.0001,11.42489]
[1776477282035,30.4,77186.17,0.0,-0.88966,0.0001,11.42968]
[1776477287068,30.4,77187.22,0.0,-0.88953,0.0001,11.43906]
[1776477292106,30.4,77187.33,0.0,-0.8895,0.0001,11.44112]
[1776477298818,30.4,77190.61,0.0,-0.88915,0.0001,11.46801]
[1776477306206,30.41,77192.59,0.0,-0.88893,0.0001,11.48477]
[1776477318293,30.41,77192.31,0.0,-0.88892,0.0001,11.48497]
[1776477324335,30.41,77191.75,0.0,-0.88896,0.0001,11.48187]
[1776477330377,30.42,77191.45,0.0,-0.88898,0.0001,11.48075]
[1776477336418,30.42,77189.41,0.0,-0.8892,0.0001,11.46184]
[1776477341456,30.42,77188.62,0.0,-0.88927,0.0001,11.45702]
[1776477343469,30.42,77177.88,0.0,-0.89036,0.0001,11.37455]
[1776477344478,30.42,77170.68,0.0,-0.89108,0.0001,11.31938]
[1776477345483,30.42,77170.05,0.0,-0.89114,0.0001,11.31467]
[1776477351530,30.42,77164.87,0.0,-0.89165,0.0001,11.27575]
[1776477356563,30.43,77160.95,0.0,-0.89203,0.0001,11.24733]
[1776477358577,30.43,77166.4,0.0,-0.89146,0.0001,11.29016]
[1776477360591,30.43,77169.01,0.0,-0.89119,0.0001,11.311]
[1776477366636,30.43,77169.72,0.0,-0.89109,0.0001,11.31872]
[1776477372675,30.44,77168.15,0.0,-0.89122,0.0001,11.30838]
[1776477377710,30.44,77162.23,0.0,-0.8918,0.0001,11.2643]
[1776477383753,30.44,77159.8,0.0,-0.89202,0.0001,11.24779]
[1776477389796,30.45,77160.16,0.0,-0.89195,0.0001,11.25262]
[1776477394830,30.45,77161.15,0.0,-0.89187,0.0001,11.2574]
[1776477400872,30.45,77160.95,0.0,-0.89186,0.0001,11.25769]
[1776477405906,30.46,77156.37,0.0,-0.8923,0.0001,11.22412]
[1776477410943,30.46,77152.97,0.0,-0.89262,0.0001,11.19989]
[1776477412956,30.46,77146.56,0.0,-0.89325,0.0001,11.15157]
[1776477415976,30.46,77139.02,0.0,-0.89398,0.0001,11.09534]
[1776477421011,30.47,77137.04,0.0,-0.89415,0.0001,11.08213]
[1776477423025,30.47,77146.0,0.0,-0.89326,0.0001,11.15091]
[1776477428060,30.47,77147.14,0.0,-0.89313,0.0001,11.16044]
[1776477433095,30.47,77146.87,0.0,-0.89313,0.0001,11.16069]
[1776477438130,30.47,77142.44,0.0,-0.89354,0.0001,11.12862]
[1776477444172,30.48,77141.68,0.0,-0.89359,0.0001,11.12543]
[1776477449878,30.48,77142.62,0.0,-0.89345,0.0001,11.13581]
[1776477456256,30.49,77141.91,0.0,-0.89351,0.0001,11.12916]
[1776477461293,30.49,77141.36,0.0,-0.89353,0.0001,11.12766]
[1776477462298,30.5,77147.64,0.0,-0.8929,0.0001,11.17626]
[1776477463305,30.5,77150.14,0.0,-0.89264,0.0001,11.19589]
[1776477468341,30.5,77155.06,0.0,-0.89212,0.0001,11.23582]
[1776477470050,30.5,77157.83,0.0,-0.89184,0.0001,11.25745]
[1776477475390,30.51,77155.35,0.0,-0.89206,0.0001,11.24061]
[1776477481433,30.51,77156.21,0.0,-0.89194,0.0001,11.24938]
[1776477484454,30.51,77163.22,0.0,-0.89122,0.0001,11.30412]
[1776477489489,30.51,77165.6,0.0,-0.89097,0.0001,11.32366]
[1776477500260,30.52,77164.73,0.0,-0.89102,0.0001,11.31952]
[1776477505600,30.52,77161.51,0.0,-0.89133,0.0001,11.29585]
[1776477510638,30.52,77158.27,0.0,-0.89164,0.0001,11.27198]
[1776477518694,30.52,77156.99,0.0,-0.89179,0.0001,11.25942]
[1776477530471,30.53,77158.24,0.0,-0.89163,0.0001,11.27111]
[1776477535813,30.53,77157.24,0.0,-0.89172,0.0001,11.26422]
[1776477537829,30.53,77166.29,0.0,-0.89081,0.0001,11.33402]
[1776477538834,30.53,77171.35,0.0,-0.89029,0.0001,11.37299]
[1776477539840,30.53,77181.86,0.0,-0.88922,0.0001,11.45398]
[1776477540848,30.53,77186.8,0.0,-0.88872,0.0001,11.492]
[1776477545883,30.53,77189.59,0.0,-0.88844,0.0001,11.51283]
[1776477550925,30.53,77194.59,0.0,-0.88794,0.0001,11.55076]
[1776477551929,30.53,77205.68,0.0,-0.88679,0.0001,11.63692]
[1776477552937,30.53,77205.79,0.0,-0.88678,0.0001,11.6379]
[1776477557972,30.53,77209.62,0.0,-0.88637,0.0001,11.66818]
[1776477563006,30.53,77212.34,0.0,-0.88608,0.0001,11.69007]
[1776477568041,30.53,77213.68,0.0,-0.88592,0.0001,11.70158]
[1776477577104,30.53,77214.56,0.0,-0.88585,0.0001,11.7056]
[1776477582139,30.54,77216.29,0.0,-0.88565,0.0001,11.71998]
[1776477590197,30.54,77216.43,0.0,-0.88562,0.0001,11.72257]
[1776477596236,30.54,77218.16,0.0,-0.8854,0.0001,11.73862]
[1776477601273,30.55,77219.97,0.0,-0.88518,0.0001,11.75478]
[1776477606309,30.55,77214.8,0.0,-0.88569,0.0001,11.71669]
[1776477607314,30.55,77208.16,0.0,-0.88638,0.0001,11.66527]
[1776477608322,30.55,77204.05,0.0,-0.88681,0.0001,11.6336]
[1776477613357,30.55,77200.37,0.0,-0.88717,0.0001,11.60631]
[1776477618393,30.56,77198.61,0.0,-0.88734,0.0001,11.59392]
[1776477623430,30.56,77200.95,0.0,-0.88707,0.0001,11.61394]
[1776477629474,30.56,77196.8,0.0,-0.88748,0.0001,11.58298]
[1776477634506,30.56,77196.83,0.0,-0.8875,0.0001,11.58001]
[1776477641243,30.57,77195.9,0.0,-0.88757,0.0001,11.57484]
[1776477649614,30.57,77195.98,0.0,-0.88753,0.0001,11.57784]
[1776477654654,30.57,77193.64,0.0,-0.88775,0.0001,11.56129]
[1776477660695,30.58,77191.34,0.0,-0.88796,0.0001,11.54556]
[1776477662715,30.58,77185.97,0.0,-0.8885,0.0001,11.50469]
[1776477664728,30.58,77178.83,0.0,-0.88922,0.0001,11.4503]
[1776477669762,30.58,77172.09,0.0,-0.88988,0.0001,11.40036]
[1776477670769,30.58,77166.26,0.0,-0.89046,0.0001,11.35602]
[1776477671775,30.58,77166.04,0.0,-0.89048,0.0001,11.35486]
[1776477677817,30.59,77162.32,0.0,-0.89081,0.0001,11.32966]
[1776477683860,30.6,77159.63,0.0,-0.89103,0.0001,11.31256]
[1776477688894,30.6,77160.46,0.0,-0.89093,0.0001,11.32044]
[1776477693929,30.6,77159.26,0.0,-0.89107,0.0001,11.30809]
[1776477698977,30.6,77148.15,0.0,-0.89217,0.0001,11.22432]
[1776477699971,30.6,77147.96,0.0,-0.89218,0.0001,11.22322]
[1776477700984,30.6,77137.34,0.0,-0.89324,0.0001,11.1425]
[1776477701705,30.61,77140.39,0.0,-0.89293,0.0001,11.16623]
[1776477707022,30.61,77134.37,0.0,-0.89349,0.0001,11.12259]
[1776477715082,30.62,77132.05,0.0,-0.89367,0.0001,11.10878]
[1776477720113,30.62,77130.9,0.0,-0.89376,0.0001,11.10243]
[1776477725150,30.62,77128.71,0.0,-0.89394,0.0001,11.08818]
[1776477730187,30.63,77126.26,0.0,-0.89415,0.0001,11.07195]
[1776477735219,30.63,77124.56,0.0,-0.89429,0.0001,11.06146]
[1776477740255,30.64,77125.21,0.0,-0.89418,0.0001,11.06929]
[1776477748311,30.64,77125.42,0.0,-0.89411,0.0001,11.07475]
[1776477753347,30.65,77128.98,0.0,-0.89376,0.0001,11.09975]
[1776477756366,30.65,77136.27,0.0,-0.89303,0.0001,11.15641]
[1776477762133,30.65,77140.2,0.0,-0.89261,0.0001,11.18798]
[1776477767445,30.66,77140.96,0.0,-0.89251,0.0001,11.19576]
[1776477773485,30.66,77140.12,0.0,-0.89257,0.0001,11.19135]
[1776477779535,30.66,77138.27,0.0,-0.89273,0.0001,11.17928]
[1776477784571,30.67,77128.34,0.0,-0.89369,0.0001,11.1055]
[1776477785577,30.67,77123.54,0.0,-0.89416,0.0001,11.06946]
[1776477787592,30.67,77123.72,0.0,-0.89412,0.0001,11.07182]
[1776477789607,30.67,77131.12,0.0,-0.89338,0.0001,11.12896]
[1776477794641,30.68,77134.04,0.0,-0.89307,0.0001,11.15316]
[1776477800682,30.68,77134.57,0.0,-0.89298,0.0001,11.15937]
[1776477802413,30.68,77139.87,0.0,-0.89245,0.0001,11.20042]
[1776477812484,30.69,77139.25,0.0,-0.89251,0.0001,11.1943]
[1776477821830,30.69,77139.12,0.0,-0.89248,0.0001,11.19616]
[1776477822837,30.69,77129.29,0.0,-0.89345,0.0001,11.12169]
[1776477824851,30.69,77119.37,0.0,-0.89442,0.0001,11.04739]
[1776477831901,30.7,77121.35,0.0,-0.89417,0.0001,11.06633]
[1776477834921,30.7,77129.75,0.0,-0.89332,0.0001,11.13175]
[1776477839956,30.71,77132.6,0.0,-0.89301,0.0001,11.15577]
[1776477849019,30.71,77135.44,0.0,-0.89267,0.0001,11.18127]
[1776477857074,30.72,77138.47,0.0,-0.89233,0.0001,11.20752]
[1776477863116,30.72,77140.12,0.0,-0.89213,0.0001,11.22236]
[1776477869158,30.73,77141.12,0.0,-0.892,0.0001,11.23225]
[1776477876211,30.73,77140.83,0.0,-0.89203,0.0001,11.22828]
[1776477878225,30.73,77150.76,0.0,-0.89103,0.0001,11.30477]
[1776477879234,30.73,77154.08,0.0,-0.89069,0.0001,11.33041]
[1776477885277,30.74,77153.45,0.0,-0.89073,0.0001,11.32707]
[1776477887289,30.74,77165.37,0.0,-0.88952,0.0001,11.41869]
[1776477888296,30.74,77165.17,0.0,-0.88954,0.0001,11.41727]
[1776477893335,30.74,77163.04,0.0,-0.88975,0.0001,11.40161]
[1776477898373,30.74,77161.05,0.0,-0.88994,0.0001,11.38723]
[1776477903404,30.74,77159.67,0.0,-0.89007,0.0001,11.37742]
[1776477909449,30.74,77159.32,0.0,-0.89009,0.0001,11.37566]
[1776477915488,30.74,77159.23,0.0,-0.89009,0.0001,11.37587]
[1776477919517,30.74,77170.76,0.0,-0.88891,0.0001,11.46458]
[1776477924551,30.75,77173.4,0.0,-0.88864,0.0001,11.48493]
[1776477931600,30.75,77173.41,0.0,-0.88868,0.0001,11.48066]
[1776477936635,30.75,77174.67,0.0,-0.88855,0.0001,11.49039]
[1776477941670,30.75,77174.81,0.0,-0.88853,0.0001,11.49152]
[1776477944695,30.75,77180.52,0.0,-0.88795,0.0001,11.53536]
[1776477946706,30.75,77184.9,0.0,-0.8875,0.0001,11.56888]
[1776477951740,30.75,77185.8,0.0,-0.88741,0.0001,11.57593]
[1776477956776,30.75,77184.57,0.0,-0.88752,0.0001,11.56769]
[1776477961830,30.75,77177.18,0.0,-0.88826,0.0001,11.51176]
[1776477963559,30.75,77172.19,0.0,-0.88877,0.0001,11.47336]
[1776477968862,30.75,77174.96,0.0,-0.88849,0.0001,11.49452]
[1776477973898,30.75,77180.06,0.0,-0.88797,0.0001,11.53354]
[1776477978932,30.75,77182.6,0.0,-0.88772,0.0001,11.55277]
[1776477983967,30.75,77181.37,0.0,-0.88785,0.0001,11.54308]
[1776477989003,30.75,77182.59,0.0,-0.88772,0.0001,11.5523]
[1776477994039,30.75,77182.71,0.0,-0.88775,0.0001,11.54863]
[1776477999078,30.75,77184.03,0.0,-0.88762,0.0001,11.55868]
[1776478004110,30.75,77181.22,0.0,-0.88791,0.0001,11.537]
[1776478011157,30.75,77179.05,0.0,-0.88813,0.0001,11.52021]
[1776478016192,30.75,77181.78,0.0,-0.88785,0.0001,11.54109]
[1776478021228,30.75,77182.31,0.0,-0.8878,0.0001,11.54508]
[1776478026263,30.75,77183.96,0.0,-0.88763,0.0001,11.55774]
[1776478031298,30.75,77185.48,0.0,-0.88747,0.0001,11.56945]
[1776478035325,30.75,77192.75,0.0,-0.88673,0.0001,11.62539]
[1776478037339,30.75,77191.74,0.0,-0.88683,0.0001,11.61743]
[1776478042376,30.75,77186.88,0.0,-0.88734,0.0001,11.57954]
[1776478049426,30.74,77184.32,0.0,-0.88761,0.0001,11.55911]
[1776478054460,30.74,77180.7,0.0,-0.88803,0.0001,11.52625]
[1776478058488,30.74,77174.69,0.0,-0.88865,0.0001,11.47965]
[1776478064532,30.74,77174.11,0.0,-0.88871,0.0001,11.47456]
[1776478071579,30.74,77170.34,0.0,-0.88911,0.0001,11.44475]
[1776478076615,30.74,77167.27,0.0,-0.88943,0.0001,11.42077]
[1776478078628,30.74,77175.2,0.0,-0.88863,0.0001,11.48127]
[1776478083663,30.74,77179.47,0.0,-0.8882,0.0001,11.51327]
[1776478088698,30.74,77190.5,0.0,-0.88708,0.0001,11.59747]
[1776478091720,30.74,77196.32,0.0,-0.88648,0.0001,11.64225]
[1776478096755,30.73,77197.74,0.0,-0.88633,0.0001,11.65288]
[1776478098773,30.73,77233.03,0.0,-0.88265,0.00011,11.92547]
[1776478099777,30.73,77248.84,0.0,-0.88097,0.00011,12.04813]
[1776478104811,30.73,77248.71,0.0,-0.88099,0.00011,12.04687]
[1776478110856,30.73,77245.53,0.0,-0.88133,0.00011,12.02214]
[1776478114617,30.73,77237.66,0.0,-0.88221,0.00011,11.95579]
[1776478115892,30.73,77231.56,0.0,-0.88287,0.00011,11.90773]
[1776478117905,30.73,77231.35,0.0,-0.8829,0.00011,11.90532]
[1776478122940,30.73,77228.0,0.0,-0.88327,0.00011,11.87814]
[1776478129989,30.73,77228.38,0.0,-0.88323,0.00011,11.88102]
[1776478134757,30.73,77241.08,0.0,-0.88189,0.00011,11.97948]
[1776478140061,30.72,77240.24,0.0,-0.88199,0.00011,11.97211]
[1776478145093,30.72,77239.65,0.0,-0.88206,0.00011,11.96675]
[1776478150130,30.72,77241.34,0.0,-0.8819,0.00011,11.97918]
[1776478155165,30.72,77242.09,0.0,-0.88183,0.00011,11.9843]
[1776478159194,30.72,77232.42,0.0,-0.88286,0.00011,11.90857]
[1776478160202,30.72,77232.87,0.0,-0.88281,0.00011,11.91204]
[1776478164227,30.72,77228.78,0.0,-0.88324,0.00011,11.88036]
[1776478170269,30.72,77229.17,0.0,-0.8832,0.00011,11.88373]
[1776478172283,30.72,77235.34,0.0,-0.88258,0.00011,11.92729]
[1776478173290,30.72,77236.1,0.0,-0.8825,0.00011,11.93321]
[1776478178334,30.72,77236.85,0.0,-0.88242,0.00011,11.93913]
[1776478181351,30.72,77242.34,0.0,-0.88183,0.00011,11.98191]
[1776478182361,30.72,77245.91,0.0,-0.88145,0.00011,12.00967]
[1776478191422,30.72,77243.71,0.0,-0.88167,0.00011,11.99389]
[1776478192429,30.72,77236.71,0.0,-0.88241,0.00011,11.93963]
[1776478193437,30.72,77230.4,0.0,-0.88308,0.00011,11.89061]
[1776478194443,30.72,77228.49,0.0,-0.88328,0.00011,11.87585]
[1776478199479,30.72,77229.48,0.0,-0.88317,0.00011,11.884]
[1776478204514,30.73,77225.32,0.0,-0.8836,0.00011,11.85232]
[1776478210555,30.73,77223.65,0.0,-0.88376,0.00011,11.84045]
[1776478215592,30.73,77224.02,0.0,-0.88371,0.00011,11.84435]
[1776478220626,30.73,77224.84,0.0,-0.8836,0.00011,11.85175]
[1776478225661,30.73,77226.33,0.0,-0.88343,0.00011,11.86434]
[1776478230699,30.74,77228.07,0.0,-0.88324,0.00011,11.87887]
[1776478240768,30.74,77228.85,0.0,-0.88316,0.00011,11.88266]
[1776478245803,30.74,77229.67,0.0,-0.88306,0.00011,11.89005]
[1776478250846,30.74,77232.39,0.0,-0.88276,0.00011,11.91208]
[1776478255873,30.75,77234.83,0.0,-0.88248,0.00011,11.93259]
[1776478257887,30.75,77239.87,0.0,-0.88194,0.00011,11.97233]
[1776478262931,30.75,77236.65,0.0,-0.88226,0.00011,11.94877]
[1776478264941,30.75,77244.8,0.0,-0.88138,0.00011,12.01266]
[1776478269974,30.75,77242.45,0.0,-0.88162,0.00011,11.99552]
[1776478275815,30.75,77239.26,0.0,-0.88194,0.00011,11.97224]
[1776478282060,30.76,77237.89,0.0,-0.88206,0.00011,11.9632]
[1776478287097,30.76,77232.9,0.0,-0.88257,0.00011,11.92587]
[1776478292133,30.76,77231.06,0.0,-0.88278,0.00011,11.90873]
[1776478297168,30.77,77230.19,0.0,-0.88285,0.00011,11.90364]
[1776478306232,30.77,77230.47,0.0,-0.88278,0.00011,11.90842]
[1776478314290,30.77,77231.56,0.0,-0.88264,0.00011,11.91864]
[1776478320335,30.78,77231.41,0.0,-0.88264,0.00011,11.91855]
[1776478326176,30.78,77231.42,0.0,-0.88262,0.00011,11.91971]
[1776478331408,30.78,77232.0,0.0,-0.88255,0.00011,11.92518]
[1776478336443,30.78,77232.16,0.0,-0.88252,0.00011,11.92744]
[1776478341518,30.78,77232.27,0.0,-0.88249,0.00011,11.9293]
[1776478343493,30.78,77220.23,0.0,-0.88376,0.0001,11.83622]
[1776478344503,30.78,77216.39,0.0,-0.88416,0.0001,11.80666]
[1776478349536,30.79,77218.2,0.0,-0.88396,0.0001,11.82163]
[1776478353564,30.79,77223.29,0.0,-0.88345,0.00011,11.85722]
[1776478359607,30.79,77225.42,0.0,-0.88321,0.00011,11.87466]
[1776478366463,30.79,77225.37,0.0,-0.8832,0.00011,11.87542]
[1776478372698,30.79,77227.54,0.0,-0.88296,0.00011,11.89326]
[1776478377740,30.79,77235.83,0.0,-0.88207,0.00011,11.95862]
[1776478379757,30.8,77238.8,0.0,-0.88174,0.00011,11.98236]
[1776478384788,30.8,77239.91,0.0,-0.8816,0.00011,11.99254]
[1776478390830,30.8,77238.55,0.0,-0.88173,0.00011,11.9831]
[1776478395867,30.8,77237.52,0.0,-0.88182,0.00011,11.97634]
[1776478404035,30.81,77236.57,0.0,-0.88189,0.00011,11.97121]
[1776478412091,30.81,77236.05,0.0,-0.88196,0.00011,11.9643]
[1776478417126,30.81,77234.66,0.0,-0.8821,0.00011,11.95437]
[1776478422164,30.81,77233.9,0.0,-0.88217,0.00011,11.94908]
[1776478427198,30.81,77233.06,0.0,-0.88224,0.00011,11.94382]
[1776478432233,30.82,77232.62,0.0,-0.88226,0.00011,11.94213]
[1776478438275,30.82,77232.8,0.0,-0.88223,0.00011,11.94481]
[1776478447031,30.82,77235.22,0.0,-0.88195,0.00011,11.96513]
[1776478452373,30.83,77234.6,0.0,-0.88199,0.00011,11.96202]
[1776478463448,30.83,77234.65,0.0,-0.88193,0.00011,11.96617]
[1776478468486,30.84,77238.57,0.0,-0.88149,0.00011,11.99832]
[1776478469493,30.84,77247.47,0.0,-0.88054,0.00011,12.06773]
[1776478470500,30.84,77249.09,0.0,-0.88036,0.00011,12.08051]
[1776478472515,30.84,77250.97,0.0,-0.8802,0.00011,12.09089]
[1776478477549,30.84,77248.19,0.0,-0.88048,0.00011,12.06991]
[1776478482586,30.84,77245.29,0.0,-0.88079,0.00011,12.04793]
[1776478483592,30.84,77250.4,0.0,-0.88024,0.00011,12.08775]
[1776478485605,30.84,77252.93,0.0,-0.87997,0.00011,12.10746]
[1776478490660,30.84,77256.94,0.0,-0.87954,0.00011,12.13872]
[1776478492658,30.84,77262.5,0.0,-0.87894,0.00011,12.18188]
[1776478495681,30.84,77266.89,0.0,-0.87847,0.00011,12.21571]
[1776478496685,30.84,77272.22,0.0,-0.8779,0.00011,12.25713]
[1776478498699,30.84,77276.85,0.0,-0.8774,0.00011,12.29283]
[1776478503734,30.84,77279.31,0.0,-0.87715,0.00011,12.31075]
[1776478508769,30.83,77281.38,0.0,-0.87694,0.00011,12.32564]
[1776478510783,30.83,77287.31,0.0,-0.8763,0.00011,12.37149]
[1776478517521,30.83,77288.96,0.0,-0.87615,0.00011,12.38214]
[1776478522869,30.82,77299.8,0.0,-0.87499,0.00011,12.46548]
[1776478523874,30.82,77301.65,0.0,-0.87479,0.00011,12.47957]
[1776478528912,30.82,77306.55,0.0,-0.87427,0.00011,12.51642]
[1776478532937,30.82,77313.28,0.0,-0.87356,0.00011,12.56461]
[1776478535958,30.82,77321.49,0.0,-0.87265,0.00011,12.62885]
[1776478537974,30.82,77328.14,0.0,-0.87191,0.00011,12.68111]
[1776478540994,30.82,77342.56,0.0,-0.87028,0.00011,12.79498]
[1776478542001,30.82,77354.2,0.0,-0.86896,0.00011,12.88682]
[1776478543007,30.82,77354.4,0.0,-0.86894,0.00011,12.88816]
[1776478545022,30.82,77360.4,0.0,-0.86826,0.00011,12.93517]
[1776478547035,30.82,77355.21,0.0,-0.86886,0.00011,12.89422]
[1776478552070,30.82,77352.73,0.0,-0.86913,0.00011,12.87519]
[1776478558112,30.82,77351.42,0.0,-0.86926,0.00011,12.86586]
[1776478563147,30.82,77352.36,0.0,-0.86917,0.00011,12.8726]
[1776478568183,30.82,77351.27,0.0,-0.8693,0.00011,12.86334]
[1776478573217,30.82,77353.69,0.0,-0.86903,0.00011,12.88186]
[1776478578253,30.82,77347.01,0.0,-0.8698,0.00011,12.82856]
[1776478583287,30.82,77347.22,0.0,-0.86978,0.00011,12.82994]
[1776478588338,30.82,77346.65,0.0,-0.86985,0.00011,12.82515]
[1776478593357,30.82,77346.24,0.0,-0.86994,0.00011,12.81706]
[1776478598391,30.82,77349.15,0.0,-0.86961,0.00011,12.83977]
[1776478604434,30.81,77352.97,0.0,-0.86918,0.00011,12.86957]
[1776478609469,30.81,77356.95,0.0,-0.86873,0.00011,12.90072]
[1776478616518,30.81,77352.86,0.0,-0.86921,0.00011,12.868]
[1776478621555,30.81,77353.33,0.0,-0.86916,0.00011,12.87149]
[1776478626592,30.81,77353.07,0.0,-0.86919,0.00011,12.86903]
[1776478628313,30.81,77363.31,0.0,-0.86802,0.00011,12.94986]
[1776478629609,30.81,77365.92,0.0,-0.86773,0.00011,12.97035]
[1776478635652,30.81,77364.35,0.0,-0.86792,0.00011,12.95685]
[1776478641694,30.81,77364.75,0.0,-0.86789,0.00011,12.95929]
[1776478648743,30.81,77369.69,0.0,-0.86733,0.00011,12.99771]
[1776478655793,30.81,77372.67,0.0,-0.86704,0.00012,13.016]
[1776478660827,30.8,77373.07,0.0,-0.867,0.00012,13.01871]
[1776478661835,30.8,77366.11,0.0,-0.8678,0.00011,12.96348]
[1776478662843,30.8,77364.37,0.0,-0.868,0.00011,12.94968]
[1776478667876,30.8,77357.95,0.0,-0.86874,0.00011,12.89876]
[1776478672912,30.8,77360.08,0.0,-0.8685,0.00011,12.91548]
[1776478678663,30.8,77363.78,0.0,-0.86807,0.00011,12.94491]
[1776478684999,30.8,77359.3,0.0,-0.86858,0.00011,12.90927]
[1776478693056,30.8,77355.05,0.0,-0.86907,0.00011,12.87544]
[1776478698092,30.8,77349.79,0.0,-0.86967,0.00011,12.83372]
[1776478703127,30.8,77348.94,0.0,-0.86977,0.00011,12.82689]
[1776478708875,30.8,77344.66,0.0,-0.87026,0.00011,12.79302]
[1776478716217,30.8,77342.37,0.0,-0.87055,0.00011,12.77033]
[1776478718231,30.8,77348.0,0.0,-0.86992,0.00011,12.81476]
[1776478719239,30.8,77354.82,0.0,-0.86914,0.00011,12.86861]
[1776478724276,30.8,77355.19,0.0,-0.86911,0.00011,12.87078]
[1776478730317,30.8,77357.05,0.0,-0.86891,0.00011,12.88473]
[1776478735350,30.8,77359.72,0.0,-0.86862,0.00011,12.90525]
[1776478740385,30.8,77360.04,0.0,-0.86859,0.00011,12.90715]
[1776478745420,30.8,77358.7,0.0,-0.86875,0.00011,12.89596]
[1776478750457,30.8,77358.05,0.0,-0.86883,0.00011,12.89031]
[1776478755492,30.79,77355.54,0.0,-0.86912,0.00011,12.87005]
[1776478760524,30.79,77355.58,0.0,-0.86912,0.00011,12.87015]
[1776478765562,30.79,77353.35,0.0,-0.86938,0.00011,12.85233]
[1776478773618,30.79,77351.74,0.0,-0.8696,0.00011,12.83494]
[1776478779368,30.79,77348.55,0.0,-0.86996,0.00011,12.80967]
[1776478784693,30.79,77347.81,0.0,-0.87005,0.00011,12.80378]
[1776478790734,30.79,77348.27,0.0,-0.87,0.00011,12.80729]
[1776478797784,30.79,77348.79,0.0,-0.86994,0.00011,12.81122]
[1776478802825,30.79,77355.05,0.0,-0.86923,0.00011,12.86046]
[1776478807858,30.79,77358.81,0.0,-0.86881,0.00011,12.88975]
[1776478812892,30.79,77355.0,0.0,-0.86926,0.00011,12.85902]
[1776478817928,30.79,77356.79,0.0,-0.86906,0.00011,12.87264]
[1776478820952,30.79,77361.35,0.0,-0.86855,0.00011,12.90826]
[1776478823969,30.79,77356.14,0.0,-0.86915,0.00011,12.86653]
[1776478830013,30.79,77355.79,0.0,-0.8692,0.00011,12.86299]
[1776478836052,30.78,77356.56,0.0,-0.86916,0.00011,12.8637]
[1776478840081,30.78,77349.33,0.0,-0.86999,0.00011,12.80601]
[1776478847130,30.78,77344.74,0.0,-0.87052,0.00011,12.76938]
[1776478854179,30.78,77341.72,0.0,-0.87086,0.00011,12.74539]
[1776478859928,30.78,77337.1,0.0,-0.87138,0.00011,12.7089]
[1776478865256,30.78,77336.02,0.0,-0.8715,0.00011,12.70044]
[1776478870292,30.78,77335.95,0.0,-0.87151,0.00011,12.69997]
[1776478875327,30.78,77334.9,0.0,-0.87163,0.00011,12.69172]
[1776478880362,30.78,77329.32,0.0,-0.87225,0.00011,12.64783]
[1776478881369,30.78,77322.45,0.0,-0.87302,0.00011,12.59377]
[1776478882375,30.78,77322.54,0.0,-0.87301,0.00011,12.59463]
[1776478888420,30.79,77323.0,0.0,-0.87294,0.00011,12.59931]
[1776478891437,30.79,77316.45,0.0,-0.8737,0.00011,12.54379]
[1776478896476,30.79,77317.63,0.0,-0.87355,0.00011,12.55431]
[1776478898488,30.79,77322.83,0.0,-0.87297,0.00011,12.59564]
[1776478901508,30.79,77331.37,0.0,-0.872,0.00011,12.66333]
[1776478906544,30.79,77333.44,0.0,-0.87177,0.00011,12.67997]
[1776478911578,30.79,77332.07,0.0,-0.87191,0.00011,12.66949]
[1776478919634,30.79,77331.86,0.0,-0.87193,0.00011,12.66834]
[1776478924669,30.79,77331.2,0.0,-0.872,0.00011,12.66344]
[1776478927690,30.79,77339.62,0.0,-0.87105,0.00011,12.73]
[1776478929704,30.79,77340.81,0.0,-0.87092,0.00011,12.73932]
[1776478933733,30.79,77346.6,0.0,-0.87027,0.00011,12.78479]
[1776478938772,30.79,77351.83,0.0,-0.86968,0.00011,12.82566]
[1776478941793,30.79,77357.44,0.0,-0.86905,0.00011,12.86966]
[1776478946827,30.79,77357.18,0.0,-0.86909,0.00011,12.86677]
[1776478952869,30.79,77357.2,0.0,-0.86914,0.00011,12.86139]
[1776478957905,30.79,77357.21,0.0,-0.86915,0.00011,12.86071]
[1776478963946,30.79,77356.93,0.0,-0.86919,0.00011,12.8576]
[1776478970701,30.78,77357.07,0.0,-0.86919,0.00011,12.85773]
[1776478976033,30.78,77356.99,0.0,-0.86921,0.00011,12.8564]
[1776478981069,30.78,77356.69,0.0,-0.86925,0.00011,12.85335]
[1776478983081,30.78,77365.15,0.0,-0.86829,0.00011,12.92007]
[1776478984089,30.78,77371.77,0.0,-0.86753,0.00012,12.97232]
[1776478985100,30.78,77368.74,0.0,-0.86789,0.00011,12.948]
[1776478987109,30.78,77375.33,0.0,-0.86714,0.00012,12.9997]
[1776478992145,30.77,77374.03,0.0,-0.86731,0.00012,12.98768]
[1776478997182,30.77,77372.76,0.0,-0.86748,0.00012,12.97593]
[1776479002216,30.77,77372.69,0.0,-0.86752,0.00012,12.97373]
[1776479010996,30.76,77373.88,0.0,-0.86743,0.00012,12.98006]
[1776479018330,30.76,77373.2,0.0,-0.86758,0.00012,12.96767]
[1776479024374,30.75,77373.57,0.0,-0.86756,0.00012,12.96862]
[1776479025379,30.75,77390.89,0.0,-0.86557,0.00012,13.10587]
[1776479026387,30.75,77399.67,0.0,-0.86455,0.00012,13.1755]
[1776479027393,30.75,77398.25,0.0,-0.86472,0.00012,13.16387]
[1776479031443,30.75,77384.39,0.0,-0.86634,0.00012,13.05311]
[1776479032437,30.75,77377.39,0.0,-0.86715,0.00012,12.99722]
[1776479033438,30.75,77368.41,0.0,-0.86819,0.00011,12.92574]
[1776479034446,30.75,77365.16,0.0,-0.86856,0.00011,12.89985]
[1776479039480,30.75,77365.31,0.0,-0.86856,0.00011,12.90013]
[1776479043508,30.75,77356.78,0.0,-0.86954,0.00011,12.83209]
[1776479044517,30.75,77358.36,0.0,-0.86936,0.00011,12.84446]
[1776479049552,30.75,77354.72,0.0,-0.86979,0.00011,12.81491]
[1776479052575,30.75,77346.44,0.0,-0.87073,0.00011,12.74917]
[1776479055593,30.75,77338.91,0.0,-0.87158,0.00011,12.68965]
[1776479058627,30.75,77338.21,0.0,-0.87165,0.00011,12.68453]
[1776479063656,30.75,77343.04,0.0,-0.8711,0.00011,12.72324]
[1776479067684,30.75,77339.62,0.0,-0.87148,0.00011,12.69679]
[1776479072720,30.75,77340.86,0.0,-0.87136,0.00011,12.70295]
[1776479078762,30.75,77345.9,0.0,-0.87078,0.00011,12.74394]
[1776479091564,30.76,77349.51,0.0,-0.87033,0.00011,12.77486]
[1776479096890,30.76,77352.6,0.0,-0.86996,0.00011,12.80051]
[1776479101924,30.76,77356.58,0.0,-0.8695,0.00011,12.83293]
[1776479102931,30.76,77350.7,0.0,-0.87016,0.00011,12.78659]
[1776479103938,30.76,77346.08,0.0,-0.87068,0.00011,12.75031]
[1776479106960,30.76,77340.83,0.0,-0.87128,0.00011,12.70875]
[1776479107967,30.76,77335.58,0.0,-0.87187,0.00011,12.66733]
[1776479113003,30.76,77336.62,0.0,-0.87175,0.00011,12.67596]
[1776479116024,30.76,77344.71,0.0,-0.87083,0.00011,12.74006]
[1776479117031,30.76,77350.07,0.0,-0.87022,0.00011,12.78243]
[1776479119045,30.76,77352.77,0.0,-0.86992,0.00011,12.80364]
[1776479126094,30.76,77357.45,0.0,-0.86938,0.00011,12.84098]
[1776479131845,30.76,77356.78,0.0,-0.8695,0.00011,12.83044]
[1776479137172,30.76,77355.84,0.0,-0.86962,0.00011,12.82251]
[1776479146240,30.76,77355.72,0.0,-0.86964,0.00011,12.82091]
[1776479150263,30.76,77347.11,0.0,-0.87064,0.00011,12.75135]
[1776479151985,30.76,77345.38,0.0,-0.87084,0.00011,12.73711]
[1776479156305,30.76,77340.32,0.0,-0.87142,0.00011,12.69668]
[1776479159326,30.76,77332.28,0.0,-0.87233,0.00011,12.6334]
[1776479165370,30.76,77329.17,0.0,-0.87268,0.00011,12.60874]
[1776479166377,30.76,77322.6,0.0,-0.87342,0.00011,12.55671]
[1776479167384,30.75,77315.5,0.0,-0.87421,0.00011,12.50062]
[1776479171412,30.75,77309.98,0.0,-0.87483,0.00011,12.45661]
[1776479176446,30.75,77305.15,0.0,-0.87538,0.00011,12.41778]
[1776479181481,30.75,77307.59,0.0,-0.87512,0.00011,12.43618]
[1776479190546,30.75,77307.6,0.0,-0.87513,0.00011,12.43538]
[1776479194572,30.75,77315.0,0.0,-0.87436,0.00011,12.48805]
[1776479196587,30.75,77320.28,0.0,-0.87378,0.00011,12.52899]
[1776479201622,30.74,77320.91,0.0,-0.87373,0.00011,12.53252]
[1776479208673,30.74,77318.3,0.0,-0.87403,0.00011,12.51184]
[1776479213708,30.74,77313.59,0.0,-0.87455,0.00011,12.47484]
[1776479218743,30.74,77312.43,0.0,-0.87467,0.00011,12.46595]
[1776479223779,30.74,77312.12,0.0,-0.87471,0.00011,12.46317]
[1776479228817,30.74,77314.82,0.0,-0.87443,0.00011,12.48306]
[1776479232548,30.74,77320.09,0.0,-0.87386,0.00011,12.52359]
[1776479238885,30.73,77322.98,0.0,-0.87357,0.00011,12.54406]
[1776479243920,30.73,77324.98,0.0,-0.87337,0.00011,12.55806]
[1776479248957,30.73,77328.03,0.0,-0.87306,0.00011,12.5803]
[1776479250969,30.73,77336.0,0.0,-0.87217,0.00011,12.64267]
[1776479251976,30.73,77342.25,0.0,-0.87151,0.00011,12.68727]
[1776479253992,30.73,77335.88,0.0,-0.87223,0.00011,12.63677]
[1776479256004,30.73,77338.78,0.0,-0.8719,0.00011,12.65986]
[1776479257012,30.73,77341.16,0.0,-0.87163,0.00011,12.67872]
[1776479262046,30.73,77339.17,0.0,-0.87185,0.00011,12.66306]
[1776479267082,30.73,77334.62,0.0,-0.87237,0.00011,12.62673]
[1776479273126,30.72,77333.9,0.0,-0.87248,0.00011,12.61945]
[1776479278159,30.72,77332.41,0.0,-0.87266,0.00011,12.60639]
[1776479284201,30.72,77332.05,0.0,-0.87272,0.00011,12.60204]
[1776479292972,30.71,77330.59,0.0,-0.87292,0.00011,12.58836]
[1776479297293,30.71,77324.86,0.0,-0.87357,0.00011,12.54228]
[1776479303042,30.71,77324.22,0.0,-0.87366,0.00011,12.5363]
[1776479308369,30.71,77325.44,0.0,-0.87353,0.00011,12.54525]
[1776479315425,30.71,77325.64,0.0,-0.87356,0.00011,12.5414]
[1776479320455,30.71,77326.23,0.0,-0.8735,0.00011,12.54552]
[1776479325495,30.71,77324.62,0.0,-0.87369,0.00011,12.53236]
[1776479326496,30.71,77316.85,0.0,-0.87455,0.00011,12.47104]
[1776479327507,30.71,77311.88,0.0,-0.87511,0.00011,12.43193]
[1776479331543,30.71,77309.86,0.0,-0.87533,0.00011,12.41589]
[1776479336568,30.7,77317.2,0.0,-0.87453,0.00011,12.47301]
[1776479342611,30.7,77319.6,0.0,-0.87427,0.00011,12.49094]
[1776479347646,30.7,77321.22,0.0,-0.87411,0.00011,12.50293]
[1776479352680,30.7,77320.07,0.0,-0.87424,0.00011,12.49333]
[1776479357714,30.7,77316.07,0.0,-0.87467,0.00011,12.4628]
[1776479362748,30.7,77314.19,0.0,-0.87487,0.00011,12.44866]
[1776479367787,30.7,77314.47,0.0,-0.87484,0.00011,12.45116]
[1776479373541,30.71,77312.87,0.0,-0.87503,0.00011,12.43527]
[1776479378865,30.71,77312.86,0.0,-0.87501,0.00011,12.43695]
[1776479387928,30.71,77317.82,0.0,-0.87442,0.00011,12.47872]
[1776479392965,30.72,77315.7,0.0,-0.87463,0.00011,12.46357]
[1776479403036,30.72,77314.15,0.0,-0.87476,0.00011,12.45455]
[1776479410085,30.73,77313.47,0.0,-0.8748,0.00011,12.45127]
[1776479415121,30.73,77309.99,0.0,-0.87518,0.00011,12.42451]
[1776479420155,30.73,77309.53,0.0,-0.87523,0.00011,12.42089]
[1776479428212,30.73,77309.19,0.0,-0.87527,0.00011,12.41821]
[1776479433971,30.73,77309.0,0.0,-0.87533,0.00011,12.41214]
[1776479437277,30.73,77299.86,0.0,-0.87634,0.00011,12.34013]
[1776479438283,30.73,77290.98,0.0,-0.87732,0.00011,12.27036]
[1776479439289,30.73,77290.45,0.0,-0.87737,0.00011,12.26621]
[1776479444323,30.73,77293.02,0.0,-0.87709,0.00011,12.28635]
[1776479449358,30.73,77295.12,0.0,-0.87687,0.00011,12.30264]
[1776479454393,30.73,77292.84,0.0,-0.87712,0.00011,12.28459]
[1776479459428,30.73,77287.74,0.0,-0.87768,0.00011,12.24445]
[1776479461444,30.73,77280.86,0.0,-0.87843,0.00011,12.19061]
[1776479462449,30.73,77275.42,0.0,-0.87902,0.00011,12.14811]
[1776479464182,30.73,77271.7,0.0,-0.87942,0.00011,12.11926]
[1776479469499,30.73,77268.99,0.0,-0.8797,0.00011,12.09879]
[1776479476547,30.73,77268.02,0.0,-0.87979,0.00011,12.09213]
[1776479484322,30.73,77266.8,0.0,-0.87991,0.00011,12.0836]
[1776479489638,30.73,77266.57,0.0,-0.87993,0.00011,12.08238]
[1776479496688,30.73,77265.84,0.0,-0.88003,0.00011,12.07293]
[1776479501722,30.74,77264.79,0.0,-0.88014,0.00011,12.06532]
[1776479506759,30.74,77264.31,0.0,-0.88018,0.00011,12.06215]
[1776479514814,30.74,77263.89,0.0,-0.88021,0.00011,12.05979]
[1776479519858,30.74,77263.36,0.0,-0.88026,0.00011,12.05623]
[1776479524888,30.74,77257.61,0.0,-0.88087,0.00011,12.01211]
[1776479529926,30.74,77259.93,0.0,-0.88061,0.00011,12.03121]
[1776479535968,30.75,77262.1,0.0,-0.88035,0.00011,12.04971]
[1776479542010,30.75,77266.2,0.0,-0.87988,0.00011,12.08346]
[1776479547046,30.75,77265.51,0.0,-0.87994,0.00011,12.0797]
[1776479552081,30.75,77270.35,0.0,-0.87943,0.00011,12.11461]
[1776479560138,30.76,77271.94,0.0,-0.87921,0.00011,12.13008]
[1776479562151,30.76,77277.09,0.0,-0.87864,0.00011,12.17095]
[1776479570206,30.77,77275.84,0.0,-0.87874,0.00011,12.1638]
[1776479573227,30.77,77281.13,0.0,-0.87816,0.00011,12.20605]
[1776479578263,30.77,77281.53,0.0,-0.8781,0.00011,12.21031]
[1776479580276,30.77,77280.06,0.0,-0.87825,0.00011,12.19922]
[1776479585096,30.77,77278.84,0.0,-0.87837,0.00011,12.19047]
[1776479590346,30.77,77275.51,0.0,-0.87872,0.00011,12.16557]
[1776479595384,30.78,77274.99,0.0,-0.87876,0.00011,12.1623]
[1776479597397,30.78,77281.34,0.0,-0.87807,0.00011,12.21221]
[1776479598406,30.78,77282.36,0.0,-0.87796,0.00011,12.22024]
[1776479603441,30.78,77277.91,0.0,-0.87844,0.00011,12.18577]
[1776479608474,30.78,77274.51,0.0,-0.8788,0.00011,12.15986]
[1776479613509,30.78,77271.93,0.0,-0.8791,0.00011,12.13583]
[1776479619551,30.78,77270.26,0.0,-0.87927,0.00011,12.1236]
[1776479625377,30.78,77268.83,0.0,-0.87942,0.00011,12.11302]
[1776479630628,30.78,77274.91,0.0,-0.87876,0.00011,12.16079]
[1776479635664,30.78,77270.56,0.0,-0.87923,0.00011,12.12701]
[1776479640700,30.78,77267.59,0.0,-0.87954,0.00011,12.10424]
[1776479645736,30.78,77266.14,0.0,-0.87969,0.00011,12.09331]
[1776479650780,30.78,77262.96,0.0,-0.88003,0.00011,12.06891]
[1776479655808,30.78,77261.89,0.0,-0.88014,0.00011,12.06101]
[1776479659836,30.79,77254.5,0.0,-0.88093,0.00011,12.00385]
[1776479660844,30.79,77253.74,0.0,-0.88101,0.00011,11.9981]
[1776479665657,30.79,77253.46,0.0,-0.88102,0.00011,11.99694]
[1776479672929,30.79,77257.35,0.0,-0.88062,0.00011,12.02447]
[1776479679979,30.79,77258.66,0.0,-0.88045,0.00011,12.03663]
[1776479685014,30.8,77261.29,0.0,-0.88015,0.00011,12.05842]
[1776479692061,30.8,77261.97,0.0,-0.88005,0.00011,12.06538]
[1776479699111,30.8,77259.71,0.0,-0.88027,0.00011,12.0494]
[1776479704150,30.8,77260.75,0.0,-0.88014,0.00011,12.05852]
[1776479709190,30.81,77253.89,0.0,-0.88087,0.00011,12.00607]
[1776479711204,30.81,77251.93,0.0,-0.88107,0.00011,11.99135]
[1776479716239,30.81,77254.26,0.0,-0.8808,0.00011,12.01085]
[1776479721273,30.81,77255.58,0.0,-0.88064,0.00011,12.02257]
[1776479727315,30.82,77258.68,0.0,-0.88028,0.00011,12.04869]
[1776479733365,30.82,77260.62,0.0,-0.88008,0.00011,12.06104]
[1776479742428,30.82,77260.56,0.0,-0.88005,0.00011,12.0634]
[1776479751490,30.83,77265.26,0.0,-0.8795,0.00011,12.10292]
[1776479757535,30.83,77265.59,0.0,-0.87944,0.00011,12.10737]
[1776479762570,30.84,77266.33,0.0,-0.87934,0.00011,12.11461]
[1776479770625,30.84,77267.1,0.0,-0.87922,0.00011,12.12285]
[1776479775660,30.84,77265.09,0.0,-0.87942,0.00011,12.10858]
[1776479784723,30.85,77265.61,0.0,-0.87933,0.00011,12.11528]
[1776479785731,30.85,77273.89,0.0,-0.87843,0.00011,12.18007]
[1776479786737,30.85,77277.64,0.0,-0.87802,0.00011,12.20954]
[1776479792780,30.85,77275.0,0.0,-0.87833,0.00011,12.18544]
[1776479798828,30.85,77276.4,0.0,-0.87816,0.00011,12.19735]
[1776479803856,30.85,77270.74,0.0,-0.87876,0.00011,12.15401]
[1776479808892,30.85,77270.59,0.0,-0.87877,0.00011,12.15342]
[1776479813927,30.86,77264.07,0.0,-0.87947,0.00011,12.10316]
[1776479819968,30.86,77263.57,0.0,-0.87951,0.00011,12.09999]
[1776479823996,30.86,77269.91,0.0,-0.87882,0.00011,12.14974]
[1776479825008,30.86,77279.4,0.0,-0.87779,0.00011,12.22373]
[1776479826781,30.86,77291.81,0.0,-0.87644,0.00011,12.32048]
[1776479828024,30.86,77303.7,0.0,-0.87513,0.00011,12.41332]
[1776479829034,30.86,77305.39,0.0,-0.87495,0.00011,12.42624]
[1776479830040,30.86,77298.46,0.0,-0.87572,0.00011,12.37182]
[1776479831046,30.86,77296.58,0.0,-0.87592,0.00011,12.35705]
[1776479833061,30.86,77302.5,0.0,-0.87527,0.00011,12.40325]
[1776479834076,30.86,77316.02,0.0,-0.87378,0.00011,12.50914]
[1776479835099,30.85,77330.04,0.0,-0.87221,0.00011,12.61904]
[1776479836082,30.85,77332.92,0.0,-0.8719,0.00011,12.64129]
[1776479837088,30.85,77339.78,0.0,-0.87113,0.00011,12.69518]
[1776479838094,30.85,77340.44,0.0,-0.87105,0.00011,12.70019]
[1776479843131,30.85,77335.34,0.0,-0.87164,0.00011,12.65906]
[1776479846150,30.85,77329.46,0.0,-0.87231,0.00011,12.61233]
[1776479848164,30.85,77326.78,0.0,-0.87261,0.00011,12.59108]
[1776479853201,30.85,77325.09,0.0,-0.87284,0.00011,12.57303]
[1776479859244,30.85,77325.26,0.0,-0.87283,0.00011,12.57422]
[1776479864279,30.85,77327.19,0.0,-0.87261,0.00011,12.58928]
[1776479868309,30.85,77334.19,0.0,-0.87183,0.00011,12.64424]
[1776479870324,30.85,77335.7,0.0,-0.87166,0.00011,12.6559]
[1776479875358,30.85,77342.7,0.0,-0.87088,0.00011,12.71039]
[1776479880394,30.85,77341.52,0.0,-0.87103,0.00011,12.70005]
[1776479885432,30.84,77346.43,0.0,-0.87049,0.00011,12.7378]
[1776479886437,30.84,77340.97,0.0,-0.87111,0.00011,12.6945]
[1776479887445,30.84,77354.97,0.0,-0.86952,0.00011,12.80472]
[1776479889458,30.84,77367.42,0.0,-0.86811,0.00011,12.90256]
[1776479890465,30.84,77368.62,0.0,-0.86798,0.00011,12.91157]
[1776479895529,30.84,77364.99,0.0,-0.86843,0.00011,12.88021]
[1776479900560,30.83,77363.99,0.0,-0.86857,0.00011,12.87065]
[1776479902573,30.83,77369.29,0.0,-0.86798,0.00011,12.91175]
[1776479907609,30.83,77373.28,0.0,-0.86755,0.00012,12.94106]
[1776479912645,30.82,77374.72,0.0,-0.86746,0.00012,12.94568]
[1776479917679,30.82,77379.32,0.0,-0.86696,0.00012,12.97992]
[1776479924730,30.81,77379.82,0.0,-0.86695,0.00012,12.98073]
[1776479928756,30.81,77374.65,0.0,-0.86757,0.00012,12.938]
[1776479930773,30.81,77374.61,0.0,-0.86758,0.00012,12.93724]
[1776479935806,30.81,77374.76,0.0,-0.86758,0.00012,12.93739]
[1776479940842,30.8,77370.89,0.0,-0.86805,0.00011,12.90527]
[1776479945875,30.8,77370.61,0.0,-0.8681,0.00011,12.9017]
[1776479950911,30.8,77365.76,0.0,-0.86868,0.00011,12.86193]
[1776479953933,30.8,77361.81,0.0,-0.86914,0.00011,12.8301]
[1776479958967,30.8,77363.13,0.0,-0.86901,0.00011,12.83915]
[1776479964001,30.79,77363.22,0.0,-0.86902,0.00011,12.83809]
[1776479967780,30.79,77376.35,0.0,-0.86753,0.00012,12.94119]
[1776479968030,30.79,77376.35,0.0,-0.86753,0.00012,12.94094]
[1776479970044,30.79,77381.57,0.0,-0.86694,0.00012,12.9817]
[1776479975079,30.79,77381.62,0.0,-0.867,0.00012,12.97578]
[1776479980114,30.78,77379.44,0.0,-0.86728,0.00012,12.95626]
[1776479983136,30.78,77370.09,0.0,-0.86838,0.00011,12.88076]
[1776479984143,30.78,77367.07,0.0,-0.86873,0.00011,12.85647]
[1776479989181,30.78,77363.17,0.0,-0.8692,0.00011,12.82383]
[1776479992202,30.77,77356.99,0.0,-0.86992,0.00011,12.77413]
[1776479995222,30.77,77355.17,0.0,-0.87014,0.00011,12.7589]
[1776480000257,30.77,77355.59,0.0,-0.87011,0.00011,12.76088]
[1776480006302,30.77,77353.49,0.0,-0.87038,0.00011,12.7425]
[1776480011334,30.76,77356.4,0.0,-0.87007,0.00011,12.764]
[1776480015371,30.76,77366.24,0.0,-0.86897,0.00011,12.84043]
[1776480016371,30.76,77368.27,0.0,-0.86874,0.00011,12.85611]
[1776480017378,30.76,77374.35,0.0,-0.86804,0.00012,12.9043]
[1776480018384,30.76,77379.4,0.0,-0.86746,0.00012,12.94407]
[1776480019392,30.76,77381.17,0.0,-0.86727,0.00012,12.95743]
[1776480025466,30.75,77382.78,0.0,-0.86711,0.00012,12.9684]
[1776480026448,30.75,77392.46,0.0,-0.866,0.00012,13.04448]
[1776480032488,30.75,77388.63,0.0,-0.86652,0.00012,13.00714]
[1776480037517,30.74,77378.56,0.0,-0.86771,0.00012,12.92507]
[1776480039532,30.74,77370.17,0.0,-0.86869,0.00011,12.85803]
[1776480042552,30.74,77369.65,0.0,-0.86876,0.00011,12.85264]
[1776480047589,30.74,77363.56,0.0,-0.86949,0.00011,12.8024]
[1776480049601,30.74,77356.38,0.0,-0.87032,0.00011,12.74511]
[1776480054635,30.73,77353.8,0.0,-0.87063,0.00011,12.72346]
[1776480059673,30.73,77354.89,0.0,-0.87052,0.00011,12.73089]
[1776480064707,30.73,77350.23,0.0,-0.87107,0.00011,12.69297]
[1776480069743,30.73,77349.38,0.0,-0.87117,0.00011,12.6855]
[1776480075785,30.73,77350.08,0.0,-0.87111,0.00011,12.69032]
[1776480080818,30.73,77352.51,0.0,-0.87084,0.00011,12.7088]
[1776480083839,30.73,77359.56,0.0,-0.87004,0.00011,12.76433]
[1776480088874,30.72,77360.13,0.0,-0.86999,0.00011,12.76794]
[1776480093910,30.72,77360.21,0.0,-0.87003,0.00011,12.76308]
[1776480098945,30.72,77367.44,0.0,-0.86923,0.00011,12.81846]
[1776480099951,30.72,77372.77,0.0,-0.86863,0.00011,12.86051]
[1776480101966,30.72,77374.23,0.0,-0.86847,0.00012,12.87152]
[1776480103979,30.72,77388.67,0.0,-0.86681,0.00012,12.98579]
[1776480104991,30.72,77394.23,0.0,-0.86616,0.00012,13.02965]
[1776480109024,30.71,77393.83,0.0,-0.86623,0.00012,13.02497]
[1776480111035,30.71,77386.58,0.0,-0.86709,0.00012,12.96622]
[1776480112043,30.71,77383.7,0.0,-0.86743,0.00012,12.94286]
[1776480118086,30.71,77380.53,0.0,-0.86784,0.00012,12.91511]
[1776480123119,30.7,77380.05,0.0,-0.86792,0.00012,12.90927]
[1776480128917,30.7,77380.33,0.0,-0.86792,0.00012,12.9095]
[1776480138987,30.69,77381.56,0.0,-0.86784,0.00012,12.91532]
[1776480144268,30.69,77383.58,0.0,-0.86763,0.00012,12.92975]
[1776480149306,30.69,77385.87,0.0,-0.86738,0.00012,12.94674]
[1776480154336,30.68,77386.6,0.0,-0.86736,0.00012,12.94607]
[1776480159373,30.68,77389.45,0.0,-0.86706,0.00012,12.96712]
[1776480164408,30.68,77389.93,0.0,-0.86702,0.00012,12.96948]
[1776480169441,30.67,77389.97,0.0,-0.86704,0.00012,12.96833]
[1776480174476,30.67,77390.81,0.0,-0.86696,0.00012,12.97351]
[1776480179511,30.67,77389.88,0.0,-0.86709,0.00012,12.96464]
[1776480184549,30.67,77387.03,0.0,-0.86744,0.00012,12.94059]
[1776480189587,30.66,77383.88,0.0,-0.86783,0.00012,12.91427]
[1776480194618,30.66,77381.48,0.0,-0.86812,0.00012,12.89404]
[1776480199651,30.66,77381.11,0.0,-0.86818,0.00012,12.89001]
[1776480204686,30.66,77381.47,0.0,-0.86816,0.00012,12.89177]
[1776480206700,30.66,77373.98,0.0,-0.86902,0.00011,12.83181]
[1776480211735,30.65,77369.05,0.0,-0.86965,0.00011,12.78658]
[1776480218784,30.65,77366.38,0.0,-0.86999,0.00011,12.76306]
[1776480223820,30.65,77365.5,0.0,-0.87011,0.00011,12.75442]
[1776480228855,30.64,77368.6,0.0,-0.86978,0.00011,12.77736]
[1776480234897,30.64,77367.67,0.0,-0.86992,0.00011,12.76785]
[1776480239932,30.64,77367.56,0.0,-0.86996,0.00011,12.76522]
[1776480242954,30.63,77361.4,0.0,-0.87068,0.00011,12.71496]
[1776480243961,30.63,77353.45,0.0,-0.87159,0.00011,12.6519]
[1776480244967,30.63,77349.64,0.0,-0.87202,0.00011,12.62148]
[1776480246982,30.63,77320.56,0.0,-0.8753,0.00011,12.39068]
[1776480247988,30.63,77308.24,0.0,-0.87667,0.00011,12.2936]
[1776480248996,30.63,77297.3,0.0,-0.87788,0.00011,12.20714]
[1776480250005,30.63,77291.13,0.0,-0.87856,0.00011,12.1584]
[1776480251014,30.63,77292.81,0.0,-0.87838,0.00011,12.17136]
[1776480254039,30.63,77298.42,0.0,-0.87778,0.00011,12.21426]
[1776480259068,30.62,77300.43,0.0,-0.8776,0.00011,12.22738]
[1776480264104,30.62,77302.06,0.0,-0.87746,0.00011,12.23737]
[1776480269140,30.61,77306.05,0.0,-0.87706,0.00011,12.26616]
[1776480272163,30.61,77312.73,0.0,-0.87637,0.00011,12.31297]
[1776480277196,30.61,77311.77,0.0,-0.87651,0.00011,12.30309]
[1776480283239,30.6,77309.91,0.0,-0.87676,0.00011,12.28582]
[1776480288273,30.6,77310.66,0.0,-0.8767,0.00011,12.28971]
[1776480295323,30.59,77310.25,0.0,-0.87679,0.00011,12.28369]
[1776480301364,30.59,77311.62,0.0,-0.87667,0.00011,12.29207]
[1776480306401,30.58,77314.56,0.0,-0.87637,0.00011,12.31321]
[1776480310428,30.58,77311.46,0.0,-0.87674,0.00011,12.28719]
[1776480315464,30.58,77316.27,0.0,-0.87623,0.00011,12.3233]
[1776480320502,30.57,77319.22,0.0,-0.87593,0.00011,12.34478]
[1776480327549,30.57,77319.08,0.0,-0.87598,0.00011,12.34119]
[1776480331576,30.57,77313.77,0.0,-0.87663,0.00011,12.29336]
[1776480334596,30.57,77310.59,0.0,-0.87699,0.00011,12.26744]
[1776480337617,30.56,77316.52,0.0,-0.87635,0.00011,12.31339]
[1776480342653,30.56,77316.08,0.0,-0.87642,0.00011,12.30824]
[1776480350481,30.56,77314.63,0.0,-0.87662,0.00011,12.29425]
[1776480355741,30.55,77314.63,0.0,-0.87664,0.00011,12.29271]
[1776480360779,30.55,77309.84,0.0,-0.87719,0.00011,12.2535]
[1776480365817,30.55,77309.37,0.0,-0.87726,0.00011,12.24851]
[1776480370851,30.55,77308.71,0.0,-0.87735,0.00011,12.24202]
[1776480375884,30.54,77308.99,0.0,-0.87734,0.00011,12.24292]
[1776480380919,30.54,77310.62,0.0,-0.87718,0.00011,12.25438]
[1776480385956,30.54,77314.65,0.0,-0.87676,0.00011,12.28467]
[1776480390995,30.54,77315.13,0.0,-0.87673,0.00011,12.28677]
[1776480396029,30.53,77315.65,0.0,-0.87673,0.00011,12.28466]
[1776480402072,30.53,77315.24,0.0,-0.8768,0.00011,12.27945]
[1776480410905,30.52,77315.01,0.0,-0.87687,0.00011,12.27479]
[1776480421205,30.52,77314.22,0.0,-0.877,0.00011,12.26554]
[1776480423220,30.52,77319.8,0.0,-0.87639,0.00011,12.30922]
[1776480425233,30.52,77318.03,0.0,-0.87659,0.00011,12.29495]
[1776480431046,30.52,77316.28,0.0,-0.87679,0.00011,12.28024]
[1776480436310,30.51,77315.73,0.0,-0.87688,0.00011,12.27401]
[1776480444366,30.51,77315.36,0.0,-0.87696,0.00011,12.26865]
[1776480449402,30.51,77315.27,0.0,-0.87699,0.00011,12.26645]
[1776480454458,30.5,77314.78,0.0,-0.8771,0.00011,12.25675]
[1776480461256,30.5,77313.95,0.0,-0.8772,0.00011,12.24973]
[1776480469560,30.5,77316.96,0.0,-0.87687,0.00011,12.27286]
[1776480476612,30.5,77319.07,0.0,-0.87665,0.00011,12.28905]
[1776480482651,30.5,77323.5,0.0,-0.87616,0.00011,12.32367]
[1776480487687,30.5,77312.33,0.0,-0.87741,0.00011,12.23479]
[1776480488695,30.5,77307.79,0.0,-0.87791,0.00011,12.19881]
[1776480492721,30.5,77313.08,0.0,-0.87734,0.00011,12.23995]
[1776480496750,30.5,77318.14,0.0,-0.87679,0.00011,12.27908]
[1776480503798,30.49,77320.24,0.0,-0.87658,0.00011,12.29381]
[1776480507826,30.49,77325.91,0.0,-0.87597,0.00011,12.33769]
[1776480513877,30.49,77325.68,0.0,-0.87604,0.00011,12.33061]
[1776480518914,30.49,77326.73,0.0,-0.87594,0.00011,12.33759]
[1776480523952,30.48,77325.34,0.0,-0.87612,0.00011,12.32508]
[1776480524957,30.48,77318.36,0.0,-0.8769,0.00011,12.26959]
[1776480525963,30.48,77316.26,0.0,-0.87713,0.00011,12.25279]
[1776480531020,30.48,77315.16,0.0,-0.87727,0.00011,12.2432]
[1776480536036,30.48,77314.63,0.0,-0.87734,0.00011,12.23822]
[1776480542075,30.48,77313.49,0.0,-0.87748,0.00011,12.22824]
[1776480547111,30.48,77307.23,0.0,-0.87818,0.00011,12.178]
[1776480549124,30.48,77301.56,0.0,-0.87881,0.00011,12.13309]
[1776480554161,30.48,77297.36,0.0,-0.87927,0.00011,12.09971]
[1776480560203,30.48,77298.72,0.0,-0.87912,0.00011,12.11013]
[1776480561964,30.48,77299.01,0.0,-0.87909,0.00011,12.1123]
[1776480565236,30.48,77299.81,0.0,-0.87901,0.00011,12.11843]
[1776480570271,30.47,77301.32,0.0,-0.87885,0.00011,12.13]
[1776480575306,30.47,77303.33,0.0,-0.87867,0.00011,12.14085]
[1776480581349,30.47,77303.02,0.0,-0.87871,0.00011,12.13788]
[1776480586384,30.47,77303.94,0.0,-0.87862,0.00011,12.14476]
[1776480591419,30.47,77304.13,0.0,-0.8786,0.00011,12.1458]
[1776480596455,30.47,77308.17,0.0,-0.87817,0.00011,12.17721]
[1776480601489,30.47,77306.48,0.0,-0.87834,0.00011,12.1645]
[1776480607531,30.47,77302.72,0.0,-0.87876,0.00011,12.13471]
[1776480612566,30.47,77298.5,0.0,-0.87922,0.00011,12.10154]
[1776480617600,30.47,77299.59,0.0,-0.8791,0.00011,12.11001]
[1776480622637,30.47,77299.76,0.0,-0.87909,0.00011,12.11117]
[1776480627671,30.47,77301.11,0.0,-0.87894,0.00011,12.12162]
[1776480633718,30.47,77300.51,0.0,-0.87905,0.00011,12.11209]
[1776480640787,30.47,77300.24,0.0,-0.87908,0.00011,12.10981]
[1776480652600,30.47,77298.57,0.0,-0.87926,0.00011,12.09675]
[1776480662671,30.47,77299.03,0.0,-0.8792,0.00011,12.10076]
[1776480667954,30.47,77299.83,0.0,-0.87911,0.00011,12.10735]
[1776480672992,30.47,77299.78,0.0,-0.87911,0.00011,12.10726]
[1776480678024,30.47,77302.21,0.0,-0.87883,0.00011,12.12763]
[1776480686082,30.48,77303.97,0.0,-0.87861,0.00011,12.14334]
[1776480692130,30.48,77298.5,0.0,-0.87923,0.00011,12.09701]
[1776480702195,30.48,77294.73,0.0,-0.87961,0.00011,12.06942]
[1776480707230,30.49,77297.79,0.0,-0.87927,0.00011,12.09437]
[1776480712265,30.49,77300.42,0.0,-0.87897,0.00011,12.11566]
[1776480714280,30.49,77294.46,0.0,-0.87962,0.00011,12.06894]
[1776480716293,30.49,77291.0,0.0,-0.87999,0.00011,12.04207]
[1776480721332,30.49,77289.68,0.0,-0.88012,0.00011,12.03272]
[1776480726365,30.49,77290.93,0.0,-0.87997,0.00011,12.0437]
[1776480731400,30.49,77289.67,0.0,-0.88009,0.00011,12.03513]
[1776480738449,30.5,77293.18,0.0,-0.87968,0.00011,12.06461]
[1776480750530,30.5,77295.46,0.0,-0.87939,0.00011,12.08552]
[1776480760606,30.51,77298.67,0.0,-0.87904,0.00011,12.10862]
[1776480765650,30.51,77300.73,0.0,-0.87879,0.00011,12.1262]
[1776480770672,30.51,77300.73,0.0,-0.87878,0.00011,12.12718]
[1776480773695,30.51,77295.2,0.0,-0.87938,0.00011,12.08425]
[1776480778731,30.51,77291.42,0.0,-0.87977,0.00011,12.05558]
[1776480783764,30.51,77287.44,0.0,-0.88021,0.00011,12.02438]
[1776480793591,30.51,77283.12,0.0,-0.88069,0.00011,11.98943]
[1776480800883,30.51,77282.04,0.0,-0.88082,0.00011,11.97999]
[1776480801891,30.51,77276.97,0.0,-0.88137,0.00011,11.93989]
[1776480810967,30.51,77278.88,0.0,-0.88117,0.00011,11.9547]
[1776480820019,30.51,77277.38,0.0,-0.88137,0.00011,11.93815]
[1776480825057,30.51,77278.97,0.0,-0.8812,0.00011,11.95041]
[1776480831093,30.51,77278.22,0.0,-0.88129,0.00011,11.94427]
[1776480839150,30.51,77277.32,0.0,-0.88136,0.00011,11.93925]
[1776480845192,30.51,77275.01,0.0,-0.88161,0.00011,11.92123]
[1776480852240,30.51,77274.37,0.0,-0.88167,0.00011,11.91676]
[1776480860296,30.51,77274.68,0.0,-0.88164,0.00011,11.91877]
[1776480865332,30.51,77272.02,0.0,-0.88194,0.00011,11.89725]
[1776480870368,30.51,77271.28,0.0,-0.88201,0.00011,11.89169]
[1776480875402,30.51,77271.47,0.0,-0.88203,0.00011,11.88877]
[1776480880438,30.51,77280.97,0.0,-0.881,0.00011,11.96334]
[1776480881445,30.51,77287.91,0.0,-0.88025,0.00011,12.01777]
[1776480882453,30.51,77289.49,0.0,-0.88008,0.00011,12.03005]
[1776480884465,30.51,77298.93,0.0,-0.87905,0.00011,12.10394]
[1776480890507,30.51,77300.87,0.0,-0.87887,0.00011,12.11706]
[1776480898564,30.5,77301.19,0.0,-0.87887,0.00011,12.11734]
[1776480899572,30.5,77295.09,0.0,-0.87954,0.00011,12.06909]
[1776480900579,30.5,77285.59,0.0,-0.88057,0.00011,11.99427]
[1776480901584,30.5,77282.12,0.0,-0.88095,0.00011,11.96701]
[1776480906621,30.5,77284.59,0.0,-0.88068,0.00011,11.98652]
[1776480907626,30.5,77292.22,0.0,-0.87985,0.00011,12.04648]
[1776480908633,30.5,77295.66,0.0,-0.87948,0.00011,12.07346]
[1776480913669,30.5,77298.6,0.0,-0.87915,0.00011,12.09699]
[1776480918704,30.5,77301.45,0.0,-0.87884,0.00011,12.11923]
[1776480924514,30.5,77305.99,0.0,-0.87836,0.00011,12.15382]
[1776480929780,30.5,77305.55,0.0,-0.8784,0.00011,12.15046]
[1776480941864,30.5,77306.31,0.0,-0.87833,0.00011,12.15418]
[1776480946899,30.51,77306.19,0.0,-0.87833,0.00011,12.15377]
[1776480953948,30.5,77301.35,0.0,-0.87888,0.00011,12.11451]
[1776480958984,30.5,77302.13,0.0,-0.8788,0.00011,12.12003]
[1776480964793,30.5,77302.33,0.0,-0.87879,0.00011,12.12099]
[1776480972075,30.5,77300.54,0.0,-0.879,0.00011,12.10603]
[1776480977111,30.5,77298.33,0.0,-0.87925,0.00011,12.08778]
[1776480984933,30.5,77299.33,0.0,-0.87916,0.00011,12.09427]
[1776480991208,30.49,77301.47,0.0,-0.87898,0.00011,12.10548]
[1776480997250,30.49,77298.47,0.0,-0.87933,0.00011,12.08078]
[1776481003292,30.49,77295.76,0.0,-0.87964,0.00011,12.05836]
[1776481008327,30.49,77296.61,0.0,-0.87956,0.00011,12.06413]
[1776481013363,30.49,77304.28,0.0,-0.87873,0.00011,12.12367]
[1776481019406,30.49,77308.1,0.0,-0.87832,0.00011,12.15283]
[1776481024440,30.48,77308.39,0.0,-0.8783,0.00011,12.1543]
[1776481031488,30.48,77309.47,0.0,-0.8782,0.00011,12.16171]
[1776481037531,30.48,77310.35,0.0,-0.87809,0.00011,12.1697]
[1776481042566,30.48,77310.5,0.0,-0.87808,0.00011,12.17013]
[1776481048607,30.48,77312.0,0.0,-0.87793,0.00011,12.18112]
[1776481053642,30.48,77313.01,0.0,-0.87786,0.00011,12.18379]
[1776481059686,30.48,77314.12,0.0,-0.87775,0.00011,12.19169]
[1776481065729,30.48,77314.3,0.0,-0.87775,0.00011,12.19224]
[1776481071771,30.47,77312.5,0.0,-0.87796,0.00011,12.17728]
[1776481075798,30.47,77306.99,0.0,-0.87857,0.00011,12.13337]
[1776481084861,30.47,77302.89,0.0,-0.87903,0.00011,12.10027]
[1776481088888,30.47,77309.5,0.0,-0.87831,0.00011,12.15204]
[1776481095937,30.47,77310.23,0.0,-0.87824,0.00011,12.15699]
[1776481105773,30.47,77312.84,0.0,-0.87797,0.00011,12.1766]
[1776481115843,30.47,77314.03,0.0,-0.87788,0.00011,12.18066]
[1776481125913,30.47,77315.09,0.0,-0.87777,0.00011,12.18849]
[1776481135987,30.47,77315.56,0.0,-0.87773,0.00011,12.19184]
[1776481142260,30.47,77315.72,0.0,-0.87771,0.00011,12.19291]
[1776481147295,30.47,77316.57,0.0,-0.87762,0.00011,12.19954]
[1776481153336,30.46,77316.9,0.0,-0.87759,0.00011,12.20199]
[1776481158372,30.46,77318.21,0.0,-0.87744,0.00011,12.21209]
[1776481164413,30.46,77317.32,0.0,-0.87755,0.00011,12.20488]
[1776481169450,30.46,77307.09,0.0,-0.87868,0.00011,12.12402]
[1776481170455,30.46,77303.28,0.0,-0.8791,0.00011,12.09389]
[1776481172469,30.46,77302.07,0.0,-0.87927,0.00011,12.07977]
[1776481177504,30.46,77307.9,0.0,-0.87863,0.00011,12.12569]
[1776481182539,30.46,77306.58,0.0,-0.87878,0.00011,12.11502]
[1776481188582,30.46,77307.5,0.0,-0.87871,0.00011,12.12]
[1776481196649,30.45,77311.76,0.0,-0.8783,0.00011,12.14925]
[1776481201674,30.44,77315.58,0.0,-0.87793,0.00011,12.17589]
[1776481207717,30.44,77314.13,0.0,-0.87814,0.00011,12.16093]
[1776481212751,30.43,77311.96,0.0,-0.87842,0.00011,12.14099]
[1776481218794,30.43,77309.17,0.0,-0.87877,0.00011,12.11578]
[1776481223828,30.42,77308.26,0.0,-0.87891,0.00011,12.106]
[1776481228862,30.42,77308.91,0.0,-0.87887,0.00011,12.1086]
[1776481232891,30.41,77315.01,0.0,-0.87827,0.00011,12.15017]
[1776481236691,30.41,77320.15,0.0,-0.87773,0.00011,12.18842]
[1776481241954,30.4,77320.59,0.0,-0.87773,0.00011,12.18884]
[1776481246996,30.4,77317.85,0.0,-0.87807,0.00011,12.16421]
[1776481251030,30.4,77312.25,0.0,-0.87872,0.00011,12.11772]
[1776481253029,30.39,77307.13,0.0,-0.8793,0.00011,12.0763]
[1776481256051,30.39,77300.58,0.0,-0.88004,0.00011,12.02331]
[1776481261088,30.39,77294.55,0.0,-0.88072,0.00011,11.97379]
[1776481263100,30.39,77286.57,0.0,-0.8816,0.00011,11.91017]
[1776481268135,30.38,77282.14,0.0,-0.8821,0.00011,11.87373]
[1776481277201,30.38,77279.58,0.0,-0.88242,0.00011,11.85098]
[1776481283241,30.38,77277.9,0.0,-0.88262,0.00011,11.83612]
[1776481288276,30.37,77274.61,0.0,-0.88299,0.00011,11.80912]
[1776481293310,30.37,77272.09,0.0,-0.88332,0.00011,11.78379]
[1776481298345,30.37,77269.85,0.0,-0.88357,0.00011,11.76532]
[1776481300359,30.37,77259.19,0.0,-0.88471,0.00011,11.68149]
[1776481301372,30.37,77259.58,0.0,-0.88467,0.00011,11.68452]
[1776481307182,30.37,77259.7,0.0,-0.88466,0.00011,11.68535]
[1776481310432,30.37,77254.1,0.0,-0.88526,0.00011,11.64156]
[1776481314457,30.37,77246.34,0.0,-0.88608,0.00011,11.58107]
[1776481317253,30.37,77243.87,0.0,-0.88633,0.00011,11.56207]
[1776481322513,30.37,77239.22,0.0,-0.88681,0.00011,11.52678]
[1776481327550,30.38,77237.75,0.0,-0.88693,0.00011,11.51812]
[1776481332583,30.38,77235.86,0.0,-0.8871,0.0001,11.50491]
[1776481337619,30.38,77235.85,0.0,-0.8871,0.0001,11.50556]
[1776481338626,30.38,77244.49,0.0,-0.88618,0.00011,11.57303]
[1776481339632,30.38,77247.33,0.0,-0.88588,0.00011,11.59563]
[1776481344666,30.39,77243.66,0.0,-0.88624,0.00011,11.56903]
[1776481348697,30.39,77250.0,0.0,-0.88555,0.00011,11.62004]
[1776481349704,30.39,77250.65,0.0,-0.88547,0.00011,11.62571]
[1776481354736,30.39,77250.39,0.0,-0.8855,0.00011,11.62166]
[1776481359774,30.4,77251.07,0.0,-0.88539,0.00011,11.62978]
[1776481365817,30.4,77253.21,0.0,-0.88512,0.00011,11.64966]
[1776481370859,30.41,77252.1,0.0,-0.8852,0.00011,11.64366]
[1776481375886,30.41,77255.0,0.0,-0.88485,0.00011,11.66895]
[1776481380920,30.42,77255.98,0.0,-0.88471,0.00011,11.67911]
[1776481385987,30.42,77260.9,0.0,-0.88416,0.00011,11.71946]
[1776481387984,30.42,77268.4,0.0,-0.88334,0.00011,11.77952]
[1776481393021,30.43,77271.36,0.0,-0.883,0.00011,11.80478]
[1776481398053,30.43,77273.84,0.0,-0.8827,0.00011,11.82638]
[1776481403088,30.44,77271.58,0.0,-0.88291,0.00011,11.81094]
[1776481408123,30.44,77272.2,0.0,-0.88281,0.00011,11.81787]
[1776481415172,30.45,77271.2,0.0,-0.88291,0.00011,11.80937]
[1776481421214,30.45,77273.05,0.0,-0.88265,0.00011,11.82751]
[1776481426250,30.46,77273.83,0.0,-0.88253,0.00011,11.83668]
[1776481431285,30.46,77273.23,0.0,-0.88255,0.00011,11.83497]
[1776481436318,30.47,77273.58,0.0,-0.88247,0.00011,11.84067]
[1776481441354,30.47,77272.98,0.0,-0.8825,0.00011,11.8383]
[1776481446390,30.48,77273.4,0.0,-0.88243,0.00011,11.84381]
[1776481451424,30.48,77275.1,0.0,-0.88221,0.00011,11.85971]
[1776481457466,30.49,77276.04,0.0,-0.88206,0.00011,11.87022]
[1776481463509,30.49,77278.27,0.0,-0.88177,0.00011,11.89126]
[1776481465522,30.5,77289.77,0.0,-0.88051,0.00011,11.98265]
[1776481466535,30.5,77291.81,0.0,-0.88028,0.00011,11.99911]
[1776481470559,30.5,77292.01,0.0,-0.88024,0.00011,12.00219]
[1776481476601,30.5,77289.31,0.0,-0.88054,0.00011,11.97842]
[1776481481637,30.51,77289.55,0.0,-0.88048,0.00011,11.98267]
[1776481488446,30.51,77288.85,0.0,-0.88052,0.00011,11.98012]
[1776481494727,30.52,77286.07,0.0,-0.88079,0.00011,11.96054]
[1776481499763,30.52,77280.67,0.0,-0.88135,0.00011,11.91995]
[1776481504797,30.52,77277.83,0.0,-0.88163,0.00011,11.89917]
[1776481510843,30.53,77274.89,0.0,-0.88193,0.00011,11.87763]
[1776481516892,30.53,77273.92,0.0,-0.88201,0.00011,11.8714]
[1776481517888,30.53,77263.4,0.0,-0.88314,0.00011,11.78971]
[1776481518896,30.53,77256.69,0.0,-0.88385,0.00011,11.73776]
[1776481523930,30.53,77258.06,0.0,-0.88369,0.00011,11.74954]
[1776481528965,30.53,77258.33,0.0,-0.88364,0.00011,11.75282]
[1776481534000,30.54,77260.84,0.0,-0.88339,0.00011,11.76904]
[1776481539035,30.54,77261.85,0.0,-0.88327,0.00011,11.77814]
[1776481544070,30.54,77262.23,0.0,-0.88321,0.00011,11.78236]
[1776481549106,30.54,77260.46,0.0,-0.88338,0.00011,11.76991]
[1776481554147,30.55,77258.68,0.0,-0.88355,0.00011,11.75765]
[1776481559175,30.55,77258.59,0.0,-0.88353,0.00011,11.75878]
[1776481564210,30.55,77259.93,0.0,-0.88336,0.00011,11.77116]
[1776481571265,30.56,77260.57,0.0,-0.88326,0.00011,11.77893]
[1776481578309,30.56,77259.74,0.0,-0.8833,0.00011,11.77553]
[1776481580323,30.56,77267.47,0.0,-0.88246,0.00011,11.83664]
[1776481583344,30.57,77273.12,0.0,-0.88184,0.00011,11.88179]
[1776481588383,30.57,77272.55,0.0,-0.88188,0.00011,11.87884]
[1776481594421,30.57,77268.4,0.0,-0.88234,0.00011,11.84376]
[1776481600464,30.58,77268.24,0.0,-0.88233,0.00011,11.84437]
[1776481603484,30.58,77273.65,0.0,-0.88174,0.00011,11.8875]
[1776481608524,30.58,77276.31,0.0,-0.88143,0.00011,11.90934]
[1776481613558,30.58,77272.2,0.0,-0.88186,0.00011,11.87818]
[1776481615572,30.58,77265.94,0.0,-0.88253,0.00011,11.8297]
[1776481620609,30.58,77265.76,0.0,-0.88253,0.00011,11.82954]
[1776481625642,30.59,77262.48,0.0,-0.88287,0.00011,11.80525]
[1776481630678,30.59,77262.83,0.0,-0.88282,0.00011,11.80851]
[1776481637726,30.58,77264.01,0.0,-0.88271,0.00011,11.81675]
[1776481649573,30.59,77264.9,0.0,-0.88259,0.00011,11.82518]
[1776481654846,30.59,77265.86,0.0,-0.88251,0.00011,11.82942]
[1776481662901,30.59,77266.69,0.0,-0.88239,0.00011,11.83803]
[1776481665922,30.6,77271.88,0.0,-0.88182,0.00011,11.87935]
[1776481667935,30.6,77274.37,0.0,-0.88155,0.00011,11.89921]
[1776481673982,30.6,77274.07,0.0,-0.88156,0.00011,11.89797]
[1776481679787,30.6,77273.07,0.0,-0.88166,0.00011,11.89082]
[1776481686061,30.6,77273.07,0.0,-0.88168,0.00011,11.88983]
[1776481688076,30.6,77278.08,0.0,-0.88113,0.00011,11.92907]
[1776481693110,30.6,77276.76,0.0,-0.88127,0.00011,11.91923]
[1776481697142,30.6,77269.99,0.0,-0.88199,0.00011,11.86677]
[1776481703182,30.6,77266.69,0.0,-0.88233,0.00011,11.84212]
[1776481708217,30.6,77265.19,0.0,-0.88248,0.00011,11.83145]
[1776481709225,30.6,77273.99,0.0,-0.88153,0.00011,11.90027]
[1776481714259,30.6,77274.52,0.0,-0.8815,0.00011,11.90033]
[1776481719294,30.6,77273.5,0.0,-0.88161,0.00011,11.8927]
[1776481726343,30.61,77272.83,0.0,-0.88168,0.00011,11.88784]
[1776481729364,30.61,77276.6,0.0,-0.88127,0.00011,11.91736]
[1776481735407,30.61,77275.28,0.0,-0.88141,0.00011,11.90696]
[1776481740442,30.61,77273.67,0.0,-0.88159,0.00011,11.89431]
[1776481750279,30.6,77272.67,0.0,-0.8817,0.00011,11.88637]
[1776481760349,30.6,77272.6,0.0,-0.88171,0.00011,11.88562]
[1776481770419,30.6,77272.01,0.0,-0.88177,0.00011,11.88074]
[1776481780489,30.6,77271.59,0.0,-0.88186,0.00011,11.8726]
[1776481786765,30.6,77271.29,0.0,-0.8819,0.00011,11.87008]
[1776481791800,30.6,77271.28,0.0,-0.8819,0.00011,11.86985]
[1776481796835,30.6,77281.93,0.0,-0.88075,0.00011,11.95295]
[1776481797843,30.6,77280.76,0.0,-0.88088,0.00011,11.94364]
[1776481802884,30.6,77277.06,0.0,-0.88129,0.00011,11.91403]
[1776481807913,30.6,77275.03,0.0,-0.88152,0.00011,11.89771]
[1776481813955,30.6,77273.86,0.0,-0.88165,0.00011,11.88811]
[1776481820771,30.6,77273.18,0.0,-0.88173,0.00011,11.8823]
[1776481826039,30.6,77272.98,0.0,-0.88175,0.00011,11.88042]
[1776481832082,30.6,77272.55,0.0,-0.88184,0.00011,11.87214]
[1776481840911,30.6,77272.75,0.0,-0.88183,0.00011,11.87319]
[1776481844168,30.6,77259.66,0.0,-0.88324,0.00011,11.77069]
[1776481845172,30.6,77258.98,0.0,-0.88331,0.00011,11.76525]
[1776481850210,30.59,77262.01,0.0,-0.883,0.00011,11.78827]
[1776481856251,30.6,77264.96,0.0,-0.88267,0.00011,11.81181]
[1776481861286,30.6,77265.49,0.0,-0.88261,0.00011,11.8165]
[1776481866323,30.6,77266.61,0.0,-0.88248,0.00011,11.82579]
[1776481871358,30.6,77267.27,0.0,-0.8824,0.00011,11.8315]
[1776481877400,30.6,77266.24,0.0,-0.8825,0.00011,11.82425]
[1776481883442,30.6,77265.91,0.0,-0.88253,0.00011,11.82255]
[1776481888477,30.6,77264.56,0.0,-0.88267,0.00011,11.81186]
[1776481895525,30.6,77264.46,0.0,-0.88273,0.00011,11.8056]
[1776481900562,30.6,77264.9,0.0,-0.8827,0.00011,11.80838]
[1776481905597,30.6,77267.27,0.0,-0.88245,0.00011,11.8262]
[1776481911406,30.6,77267.36,0.0,-0.88245,0.00011,11.82607]
[1776481918683,30.59,77267.36,0.0,-0.88247,0.00011,11.82512]
[1776481924732,30.59,77267.62,0.0,-0.88245,0.00011,11.82641]
[1776481926746,30.59,77273.98,0.0,-0.88177,0.00011,11.87577]
[1776481927752,30.59,77279.1,0.0,-0.88122,0.00011,11.91556]
[1776481933798,30.59,77278.54,0.0,-0.8813,0.00011,11.90961]
[1776481940841,30.59,77276.85,0.0,-0.88151,0.00011,11.89449]
[1776481946900,30.58,77275.9,0.0,-0.88164,0.00011,11.88541]
[1776481956971,30.58,77273.92,0.0,-0.88193,0.00011,11.86253]
[1776481962006,30.57,77272.63,0.0,-0.88209,0.00011,11.851]
[1776481967043,30.57,77272.29,0.0,-0.88215,0.00011,11.84688]
[1776481974093,30.57,77271.75,0.0,-0.88223,0.00011,11.84059]
[1776481979130,30.57,77276.52,0.0,-0.88174,0.00011,11.87635]
[1776481983155,30.56,77270.71,0.0,-0.8824,0.00011,11.82821]
[1776481988190,30.56,77269.5,0.0,-0.88258,0.00011,11.8157]
[1776481994232,30.55,77268.89,0.0,-0.8827,0.00011,11.80698]
[1776481999266,30.54,77269.5,0.0,-0.88268,0.00011,11.80845]
[1776482005309,30.54,77269.76,0.0,-0.8827,0.00011,11.80679]
[1776482010348,30.53,77268.74,0.0,-0.88286,0.00011,11.7958]
[1776482012364,30.53,77260.45,0.0,-0.8838,0.00011,11.72523]
[1776482013370,30.53,77250.29,0.0,-0.88489,0.00011,11.6455]
[1776482014377,30.53,77249.07,0.0,-0.88503,0.00011,11.63516]
[1776482019412,30.52,77249.77,0.0,-0.88498,0.00011,11.63871]
[1776482024448,30.52,77252.08,0.0,-0.88476,0.00011,11.65496]
[1776482029482,30.52,77256.81,0.0,-0.88428,0.00011,11.69018]
[1776482034518,30.51,77260.86,0.0,-0.88387,0.00011,11.72009]
[1776482039554,30.51,77262.1,0.0,-0.88376,0.00011,11.72814]
[1776482050631,30.5,77263.03,0.0,-0.88371,0.00011,11.73205]
[1776482055665,30.5,77263.24,0.0,-0.88371,0.00011,11.73235]
[1776482060699,30.5,77263.5,0.0,-0.88369,0.00011,11.73315]
[1776482072570,30.49,77264.51,0.0,-0.88366,0.00011,11.73409]
[1776482081847,30.5,77265.84,0.0,-0.88349,0.00011,11.74607]
[1776482086882,30.5,77264.58,0.0,-0.88362,0.00011,11.73716]
[1776482091921,30.5,77264.91,0.0,-0.88357,0.00011,11.74075]
[1776482098966,30.51,77265.47,0.0,-0.88348,0.00011,11.7472]
[1776482102993,30.51,77257.52,0.0,-0.88429,0.00011,11.68748]
[1776482108028,30.51,77253.99,0.0,-0.88463,0.00011,11.66308]
[1776482121119,30.52,77249.06,0.0,-0.88507,0.00011,11.63009]
[1776482122922,30.53,77243.42,0.0,-0.88566,0.00011,11.58684]
[1776482132993,30.53,77242.51,0.0,-0.88576,0.00011,11.57756]
[1776482138257,30.53,77237.7,0.0,-0.88627,0.00011,11.53997]
[1776482143292,30.53,77237.45,0.0,-0.88629,0.00011,11.53909]
[1776482150342,30.54,77238.84,0.0,-0.88611,0.00011,11.55223]
[1776482155377,30.54,77239.05,0.0,-0.88606,0.00011,11.55546]
[1776482160411,30.54,77239.19,0.0,-0.88603,0.00011,11.55811]
[1776482163205,30.54,77229.05,0.0,-0.88708,0.0001,11.48046]
[1776482164440,30.54,77220.01,0.0,-0.88802,0.0001,11.41094]
[1776482165446,30.54,77218.27,0.0,-0.88819,0.0001,11.39802]
[1776482170481,30.55,77217.66,0.0,-0.88822,0.0001,11.39603]
[1776482175517,30.55,77216.91,0.0,-0.88826,0.0001,11.39287]
[1776482183345,30.56,77216.47,0.0,-0.88825,0.0001,11.3936]
[1776482188609,30.57,77215.08,0.0,-0.88835,0.0001,11.38596]
[1776482194651,30.57,77214.08,0.0,-0.88845,0.0001,11.37686]
[1776482200694,30.58,77212.78,0.0,-0.88854,0.0001,11.37003]
[1776482206734,30.58,77212.36,0.0,-0.88854,0.0001,11.37]
[1776482211770,30.59,77218.4,0.0,-0.88787,0.0001,11.41931]
[1776482216805,30.59,77222.37,0.0,-0.88743,0.0001,11.4523]
[1776482223627,30.6,77225.14,0.0,-0.8871,0.0001,11.47681]
[1776482226876,30.6,77232.75,0.0,-0.88628,0.00011,11.53688]
[1776482231911,30.6,77238.87,0.0,-0.88562,0.00011,11.58567]
[1776482237953,30.6,77236.29,0.0,-0.88587,0.00011,11.5669]
[1776482243998,30.61,77240.63,0.0,-0.8854,0.00011,11.60163]
[1776482249033,30.61,77240.94,0.0,-0.88536,0.00011,11.605]
[1776482254067,30.61,77243.57,0.0,-0.8851,0.00011,11.62188]
[1776482262124,30.61,77244.0,0.0,-0.88503,0.00011,11.62681]
[1776482266153,30.61,77249.84,0.0,-0.8844,0.00011,11.67287]
[1776482271188,30.62,77251.16,0.0,-0.88425,0.00011,11.68397]
[1776482277229,30.62,77252.49,0.0,-0.8841,0.00011,11.69538]
[1776482284048,30.62,77254.75,0.0,-0.88384,0.00011,11.71411]
[1776482289313,30.62,77258.97,0.0,-0.88335,0.00011,11.74946]
[1776482295358,30.63,77260.86,0.0,-0.88311,0.00011,11.76695]
[1776482300390,30.63,77263.9,0.0,-0.88276,0.00011,11.79281]
[1776482305424,30.64,77264.2,0.0,-0.88269,0.00011,11.7973]
[1776482310461,30.64,77263.34,0.0,-0.88276,0.00011,11.79276]
[1776482315496,30.65,77261.75,0.0,-0.88293,0.00011,11.77813]
[1776482320531,30.65,77263.3,0.0,-0.88273,0.00011,11.79246]
[1776482329595,30.66,77261.83,0.0,-0.88284,0.00011,11.78496]
[1776482334629,30.66,77261.51,0.0,-0.88284,0.00011,11.78457]
[1776482339665,30.66,77261.11,0.0,-0.88285,0.00011,11.7835]
[1776482344703,30.67,77257.64,0.0,-0.88319,0.00011,11.75897]
[1776482349736,30.67,77257.27,0.0,-0.88321,0.00011,11.75785]
[1776482354768,30.68,77256.83,0.0,-0.88322,0.00011,11.75699]
[1776482359805,30.68,77256.59,0.0,-0.88321,0.00011,11.75729]
[1776482365847,30.68,77259.26,0.0,-0.88289,0.00011,11.78054]
[1776482370885,30.69,77261.04,0.0,-0.88267,0.00011,11.79635]
[1776482375916,30.69,77263.93,0.0,-0.88238,0.00011,11.81597]
[1776482382965,30.69,77268.49,0.0,-0.88186,0.00011,11.85351]
[1776482391022,30.7,77269.23,0.0,-0.88175,0.00011,11.86145]
[1776482395049,30.7,77260.83,0.0,-0.88263,0.00011,11.79732]
[1776482400084,30.7,77259.82,0.0,-0.88272,0.00011,11.79137]
[1776482406126,30.71,77259.2,0.0,-0.88275,0.00011,11.78894]
[1776482413176,30.71,77256.01,0.0,-0.88305,0.00011,11.76697]
[1776482423245,30.71,77253.47,0.0,-0.88332,0.00011,11.74748]
[1776482428281,30.71,77249.23,0.0,-0.88376,0.00011,11.71492]
[1776482433315,30.72,77245.88,0.0,-0.88415,0.00011,11.68478]
[1776482443387,30.72,77250.22,0.0,-0.88366,0.00011,11.72052]
[1776482447415,30.72,77255.75,0.0,-0.88305,0.00011,11.76503]
[1776482452448,30.73,77257.45,0.0,-0.88284,0.00011,11.7802]
[1776482457483,30.73,77256.69,0.0,-0.88289,0.00011,11.77627]
[1776482460504,30.73,77250.48,0.0,-0.88354,0.00011,11.72937]
[1776482461514,30.73,77245.03,0.0,-0.88411,0.00011,11.68761]
[1776482462519,30.73,77239.19,0.0,-0.88472,0.00011,11.64295]
[1776482464538,30.74,77237.56,0.0,-0.88488,0.00011,11.63155]
[1776482469568,30.74,77231.62,0.0,-0.88548,0.00011,11.58711]
[1776482474607,30.74,77228.67,0.0,-0.88577,0.0001,11.56602]
[1776482480644,30.74,77228.45,0.0,-0.88577,0.0001,11.56555]
[1776482485681,30.74,77225.84,0.0,-0.88605,0.0001,11.54514]
[1776482490716,30.74,77225.14,0.0,-0.88612,0.0001,11.53989]
[1776482495750,30.75,77221.15,0.0,-0.88655,0.0001,11.50645]
[1776482500785,30.75,77221.13,0.0,-0.88653,0.0001,11.50824]
[1776482505820,30.75,77222.81,0.0,-0.88633,0.0001,11.52311]
[1776482510856,30.76,77221.7,0.0,-0.88641,0.0001,11.51655]
[1776482515893,30.76,77217.72,0.0,-0.8868,0.0001,11.48821]
[1776482520926,30.76,77214.53,0.0,-0.8871,0.0001,11.46553]
[1776482527974,30.77,77213.57,0.0,-0.88717,0.0001,11.4608]
[1776482535810,30.77,77216.93,0.0,-0.88678,0.0001,11.48916]
[1776482544086,30.78,77220.23,0.0,-0.88639,0.0001,11.51772]
[1776482549124,30.78,77221.77,0.0,-0.88621,0.0001,11.5313]
[1776482555949,30.79,77222.81,0.0,-0.88611,0.0001,11.53715]
[1776482566249,30.79,77224.78,0.0,-0.88585,0.0001,11.55569]
[1776482575312,30.79,77226.13,0.0,-0.8857,0.0001,11.56666]
[1776482583367,30.79,77227.06,0.0,-0.88561,0.0001,11.57373]
[1776482590420,30.79,77227.73,0.0,-0.88554,0.0001,11.57886]
[1776482596229,30.79,77228.3,0.0,-0.88548,0.00011,11.58321]
[1776482604514,30.79,77228.63,0.0,-0.88544,0.00011,11.5857]
[1776482609551,30.79,77233.27,0.0,-0.88496,0.00011,11.62119]
[1776482614585,30.79,77232.65,0.0,-0.88507,0.00011,11.6113]
[1776482620627,30.79,77232.21,0.0,-0.88512,0.00011,11.60745]
[1776482626439,30.79,77232.24,0.0,-0.88513,0.00011,11.60726]
[1776482633718,30.79,77231.56,0.0,-0.88521,0.00011,11.60114]
[1776482639762,30.79,77231.34,0.0,-0.88525,0.00011,11.59859]
[1776482644797,30.79,77230.86,0.0,-0.88531,0.00011,11.59415]
[1776482651847,30.78,77231.06,0.0,-0.8853,0.00011,11.59465]
[1776482657888,30.78,77230.83,0.0,-0.88534,0.00011,11.59195]
[1776482666719,30.78,77229.89,0.0,-0.88545,0.00011,11.58335]
[1776482671991,30.78,77229.92,0.0,-0.8855,0.00011,11.57829]
[1776482677023,30.78,77230.57,0.0,-0.88544,0.00011,11.58256]
[1776482679037,30.78,77239.86,0.0,-0.88447,0.00011,11.65396]
[1776482680045,30.78,77247.43,0.0,-0.88367,0.00011,11.71226]
[1776482681053,30.78,77248.19,0.0,-0.88359,0.00011,11.71781]
[1776482686859,30.77,77250.78,0.0,-0.88334,0.00011,11.7361]
[1776482692138,30.77,77253.82,0.0,-0.88304,0.00011,11.7579]
[1776482697163,30.77,77254.84,0.0,-0.88295,0.00011,11.76433]
[1776482702201,30.76,77255.15,0.0,-0.88295,0.00011,11.76494]
[1776482710254,30.76,77252.28,0.0,-0.88329,0.00011,11.74013]
[1776482715290,30.76,77253.04,0.0,-0.88323,0.00011,11.74459]
[1776482720323,30.75,77252.55,0.0,-0.8833,0.00011,11.73953]
[1776482726365,30.75,77247.32,0.0,-0.88387,0.00011,11.69767]
[1776482732407,30.75,77246.05,0.0,-0.88406,0.00011,11.68209]
[1776482737442,30.75,77245.19,0.0,-0.88417,0.00011,11.67447]
[1776482739457,30.75,77239.95,0.0,-0.88472,0.00011,11.63361]
[1776482744493,30.75,77237.78,0.0,-0.88496,0.00011,11.61623]
[1776482749526,30.75,77237.05,0.0,-0.88505,0.00011,11.61004]
[1776482756575,30.74,77236.98,0.0,-0.88506,0.00011,11.60875]
[1776482761611,30.74,77236.38,0.0,-0.88514,0.00011,11.60361]
[1776482767682,30.74,77235.52,0.0,-0.88523,0.00011,11.59641]
[1776482771686,30.74,77226.09,0.0,-0.88623,0.0001,11.5234]
[1776482776718,30.74,77226.52,0.0,-0.88618,0.0001,11.52667]
[1776482781757,30.74,77226.83,0.0,-0.88615,0.0001,11.52899]
[1776482786793,30.74,77228.14,0.0,-0.88602,0.0001,11.53891]
[1776482791828,30.74,77227.76,0.0,-0.8861,0.0001,11.53119]
[1776482797868,30.74,77227.84,0.0,-0.88609,0.0001,11.53153]
[1776482802903,30.74,77227.0,0.0,-0.88618,0.0001,11.52483]
[1776482807939,30.74,77226.99,0.0,-0.88619,0.0001,11.52453]
[1776482814987,30.74,77226.98,0.0,-0.88619,0.0001,11.52411]
[1776482820032,30.74,77225.81,0.0,-0.88632,0.0001,11.51488]
[1776482823048,30.74,77218.1,0.0,-0.88713,0.0001,11.4554]
[1776482828086,30.74,77217.1,0.0,-0.88723,0.0001,11.44791]
[1776482834124,30.74,77219.44,0.0,-0.88698,0.0001,11.4662]
[1776482839159,30.74,77221.16,0.0,-0.8868,0.0001,11.47963]
[1776482844194,30.74,77221.02,0.0,-0.88681,0.0001,11.47875]
[1776482849228,30.74,77220.63,0.0,-0.88685,0.0001,11.47597]
[1776482851244,30.74,77213.2,0.0,-0.88766,0.0001,11.41436]
[1776482852252,30.74,77205.74,0.0,-0.88843,0.0001,11.35719]
[1776482854265,30.74,77201.52,0.0,-0.88886,0.0001,11.32529]
[1776482858291,30.74,77196.48,0.0,-0.88936,0.0001,11.28804]
[1776482863327,30.75,77195.34,0.0,-0.88945,0.0001,11.28092]
[1776482868362,30.75,77193.48,0.0,-0.88962,0.0001,11.26834]
[1776482873398,30.75,77194.5,0.0,-0.88949,0.0001,11.27775]
[1776482879441,30.76,77192.53,0.0,-0.88967,0.0001,11.26467]
[1776482888274,30.76,77192.38,0.0,-0.88965,0.0001,11.26615]
[1776482898345,30.77,77192.76,0.0,-0.88956,0.0001,11.27253]
[1776482908415,30.77,77192.77,0.0,-0.88952,0.0001,11.27559]
[1776482913679,30.77,77188.95,0.0,-0.88993,0.0001,11.24337]
[1776482918717,30.78,77187.36,0.0,-0.89007,0.0001,11.23295]
[1776482923749,30.78,77188.35,0.0,-0.88994,0.0001,11.2422]
[1776482929791,30.78,77191.41,0.0,-0.88961,0.0001,11.26736]
[1776482934827,30.79,77191.78,0.0,-0.88955,0.0001,11.27162]
[1776482939861,30.79,77191.83,0.0,-0.88952,0.0001,11.2734]
[1776482946910,30.79,77192.17,0.0,-0.88946,0.0001,11.27791]
[1776482951945,30.79,77192.45,0.0,-0.88942,0.0001,11.28139]
[1776482957988,30.8,77192.65,0.0,-0.88937,0.0001,11.28449]
[1776482967052,30.8,77192.5,0.0,-0.88936,0.0001,11.28565]
[1776482975107,30.81,77192.52,0.0,-0.88936,0.0001,11.2833]
[1776482980142,30.81,77192.41,0.0,-0.88936,0.0001,11.28374]
[1776482983163,30.81,77174.32,0.0,-0.8912,0.0001,11.14629]
[1776482985177,30.81,77173.08,0.0,-0.89132,0.0001,11.13726]
[1776482990212,30.81,77172.6,0.0,-0.89135,0.0001,11.13463]
[1776482992227,30.81,77177.48,0.0,-0.89085,0.0001,11.17209]
[1776482997262,30.82,77178.83,0.0,-0.89069,0.0001,11.18428]
[1776483000283,30.82,77184.93,0.0,-0.89005,0.0001,11.23174]
[1776483001291,30.82,77185.71,0.0,-0.88997,0.0001,11.23794]
[1776483003304,30.82,77179.68,0.0,-0.89058,0.0001,11.19246]
[1776483009130,30.82,77178.19,0.0,-0.89071,0.0001,11.18263]
[1776483015404,30.82,77175.21,0.0,-0.89099,0.0001,11.16132]
[1776483020424,30.83,77173.52,0.0,-0.89115,0.0001,11.14958]
[1776483028484,30.83,77173.21,0.0,-0.89115,0.0001,11.14921]
[1776483034523,30.83,77172.97,0.0,-0.8912,0.0001,11.14413]
[1776483039561,30.83,77173.04,0.0,-0.89118,0.0001,11.14573]
[1776483044592,30.84,77170.21,0.0,-0.89145,0.0001,11.12538]
[1776483049627,30.84,77174.0,0.0,-0.89106,0.0001,11.15435]
[1776483054662,30.83,77176.22,0.0,-0.89085,0.0001,11.17031]
[1776483059698,30.83,77174.72,0.0,-0.89101,0.0001,11.15791]
[1776483064738,30.83,77175.5,0.0,-0.89095,0.0001,11.16297]
[1776483065752,30.83,77182.45,0.0,-0.89024,0.0001,11.21602]
[1776483066748,30.83,77184.71,0.0,-0.89001,0.0001,11.23333]
[1776483071780,30.83,77189.57,0.0,-0.88951,0.0001,11.27034]
[1776483078831,30.83,77191.96,0.0,-0.88927,0.0001,11.28819]
[1776483083866,30.83,77187.76,0.0,-0.88971,0.0001,11.25589]
[1776483088901,30.83,77186.68,0.0,-0.88982,0.0001,11.2475]
[1776483093937,30.83,77185.28,0.0,-0.89,0.0001,11.23231]
[1776483099977,30.83,77185.39,0.0,-0.88999,0.0001,11.23312]
[1776483104008,30.83,77176.52,0.0,-0.8909,0.0001,11.16496]
[1776483107027,30.83,77167.64,0.0,-0.89181,0.0001,11.09684]
[1776483108037,30.83,77159.6,0.0,-0.89262,0.0001,11.03577]
[1776483117099,30.83,77159.49,0.0,-0.89263,0.0001,11.03443]
[1776483122134,30.83,77156.71,0.0,-0.89292,0.0001,11.01282]
[1776483127167,30.82,77156.04,0.0,-0.893,0.0001,11.00707]
[1776483132202,30.82,77155.17,0.0,-0.89309,0.0001,10.99994]
[1776483133211,30.82,77144.32,0.0,-0.89417,0.0001,10.91779]
[1776483135225,30.82,77142.55,0.0,-0.89435,0.0001,10.90422]
[1776483141265,30.82,77143.75,0.0,-0.89425,0.0001,10.91191]
[1776483146303,30.82,77145.82,0.0,-0.89406,0.0001,10.92644]
[1776483149321,30.82,77141.11,0.0,-0.89454,0.0001,10.8903]
[1776483154366,30.82,77143.08,0.0,-0.89439,0.0001,10.89993]
[1776483160205,30.81,77144.32,0.0,-0.89427,0.0001,10.90852]
[1776483165434,30.81,77148.07,0.0,-0.89391,0.0001,10.93626]
[1776483166441,30.81,77153.09,0.0,-0.89341,0.0001,10.97411]
[1776483167448,30.81,77139.33,0.0,-0.89478,0.0001,10.87028]
[1776483168454,30.81,77133.85,0.0,-0.89532,0.0001,10.82925]
[1776483170275,30.82,77129.96,0.0,-0.89569,0.0001,10.80065]
[1776483174533,30.82,77120.9,0.0,-0.89657,0.0001,10.73317]
[1776483176518,30.82,77137.7,0.0,-0.89491,0.0001,10.85981]
[1776483177526,30.82,77134.29,0.0,-0.89525,0.0001,10.83409]
[1776483180349,30.82,77144.22,0.0,-0.89427,0.0001,10.90898]
[1776483183566,30.82,77153.02,0.0,-0.8934,0.0001,10.97527]
[1776483184577,30.82,77153.28,0.0,-0.89337,0.0001,10.97707]
[1776483187598,30.81,77159.15,0.0,-0.89279,0.0001,11.02099]
[1776483189614,30.81,77168.39,0.0,-0.89187,0.0001,11.09065]
[1776483190621,30.81,77169.71,0.0,-0.89174,0.0001,11.10037]
[1776483195651,30.81,77173.82,0.0,-0.89134,0.0001,11.12996]
[1776483200687,30.81,77174.76,0.0,-0.89128,0.0001,11.135]
[1776483205722,30.8,77178.62,0.0,-0.89091,0.0001,11.16267]
[1776483206729,30.8,77173.56,0.0,-0.89143,0.0001,11.12386]
[1776483211764,30.8,77169.22,0.0,-0.89192,0.0001,11.085]
[1776483216799,30.8,77169.03,0.0,-0.89196,0.0001,11.08217]
[1776483221833,30.8,77174.39,0.0,-0.89144,0.0001,11.1215]
[1776483223848,30.79,77179.2,0.0,-0.89096,0.0001,11.1575]
[1776483225862,30.79,77183.73,0.0,-0.89051,0.0001,11.19123]
[1776483230897,30.79,77185.77,0.0,-0.89032,0.0001,11.20505]
[1776483236939,30.79,77186.69,0.0,-0.89024,0.0001,11.21141]
[1776483241974,30.79,77183.72,0.0,-0.89055,0.0001,11.18785]
[1776483247009,30.78,77180.16,0.0,-0.89094,0.0001,11.15873]
[1776483252047,30.78,77181.29,0.0,-0.89085,0.0001,11.16532]
[1776483258086,30.78,77183.47,0.0,-0.89067,0.0001,11.17943]
[1776483263121,30.77,77184.33,0.0,-0.89061,0.0001,11.18382]
[1776483266142,30.77,77175.68,0.0,-0.89151,0.0001,11.11662]
[1776483267156,30.77,77169.92,0.0,-0.89209,0.0001,11.07245]
[1776483276213,30.76,77168.99,0.0,-0.89226,0.0001,11.05784]
[1776483282255,30.76,77168.14,0.0,-0.89238,0.0001,11.04938]
[1776483291128,30.75,77167.11,0.0,-0.89252,0.0001,11.03862]
[1776483297358,30.75,77166.19,0.0,-0.89264,0.0001,11.0298]
[1776483303402,30.75,77166.84,0.0,-0.89259,0.0001,11.03315]
[1776483308436,30.75,77169.91,0.0,-0.8923,0.0001,11.05514]
[1776483313471,30.74,77166.52,0.0,-0.89266,0.0001,11.02807]
[1776483318505,30.74,77167.71,0.0,-0.89256,0.0001,11.03598]
[1776483323542,30.74,77166.74,0.0,-0.89267,0.0001,11.02749]
[1776483326563,30.74,77171.91,0.0,-0.89216,0.0001,11.06618]
[1776483328577,30.74,77176.13,0.0,-0.89174,0.0001,11.09773]
[1776483333611,30.73,77174.08,0.0,-0.89201,0.0001,11.07597]
[1776483338646,30.73,77172.36,0.0,-0.8922,0.0001,11.06122]
[1776483344691,30.73,77165.95,0.0,-0.89287,0.0001,11.01052]
[1776483349731,30.73,77165.06,0.0,-0.89298,0.0001,11.00238]
[1776483352750,30.72,77159.65,0.0,-0.89353,0.0001,10.96059]
[1776483357781,30.72,77158.51,0.0,-0.89366,0.0001,10.95102]
[1776483362817,30.72,77159.75,0.0,-0.89355,0.0001,10.95947]
[1776483371691,30.72,77160.66,0.0,-0.89348,0.0001,10.96444]
[1776483376914,30.72,77158.56,0.0,-0.89371,0.0001,10.94721]
[1776483378929,30.72,77150.89,0.0,-0.89448,0.0001,10.88881]
[1776483382959,30.72,77140.08,0.0,-0.89556,0.0001,10.80697]
[1776483383967,30.72,77133.52,0.0,-0.8962,0.0001,10.75775]
[1776483388998,30.72,77137.31,0.0,-0.89581,0.0001,10.78768]
[1776483394042,30.72,77140.72,0.0,-0.8955,0.0001,10.80948]
[1776483399071,30.72,77140.15,0.0,-0.89555,0.0001,10.80587]
[1776483405113,30.72,77141.95,0.0,-0.89536,0.0001,10.8204]
[1776483408134,30.72,77147.38,0.0,-0.89481,0.0001,10.86181]
[1776483410148,30.72,77154.54,0.0,-0.8941,0.0001,10.91613]
[1776483415182,30.72,77158.19,0.0,-0.89373,0.0001,10.94386]
[1776483421226,30.72,77158.33,0.0,-0.89372,0.0001,10.94482]
[1776483427267,30.72,77153.25,0.0,-0.89423,0.0001,10.9065]
[1776483432302,30.72,77153.59,0.0,-0.89419,0.0001,10.90926]
[1776483437357,30.72,77160.82,0.0,-0.89347,0.0001,10.96415]
[1776483438358,30.72,77169.44,0.0,-0.8926,0.0001,11.02949]
[1776483442385,30.72,77176.22,0.0,-0.89193,0.0001,11.08039]
[1776483446413,30.72,77180.95,0.0,-0.89146,0.0001,11.11528]
[1776483451448,30.72,77177.25,0.0,-0.89189,0.0001,11.08105]
[1776483456482,30.71,77178.49,0.0,-0.89179,0.0001,11.0889]
[1776483461518,30.71,77181.74,0.0,-0.89149,0.0001,11.1119]
[1776483463531,30.71,77187.41,0.0,-0.89091,0.0001,11.15477]
[1776483468568,30.71,77187.65,0.0,-0.89089,0.0001,11.15643]
[1776483473607,30.71,77183.76,0.0,-0.89132,0.0001,11.12465]
[1776483480650,30.7,77184.75,0.0,-0.89125,0.0001,11.12944]
[1776483487702,30.7,77186.74,0.0,-0.89109,0.0001,11.14184]
[1776483492734,30.69,77186.7,0.0,-0.89112,0.0001,11.13955]
[1776483497770,30.69,77182.43,0.0,-0.89158,0.0001,11.10502]
[1776483503812,30.69,77181.81,0.0,-0.89167,0.0001,11.09827]
[1776483512674,30.68,77182.95,0.0,-0.89163,0.0001,11.09943]
[1776483522744,30.67,77184.36,0.0,-0.89154,0.0001,11.10678]
[1776483528986,30.67,77186.36,0.0,-0.89137,0.0001,11.11959]
[1776483542078,30.66,77186.77,0.0,-0.89139,0.0001,11.11813]
[1776483550133,30.66,77187.91,0.0,-0.89131,0.0001,11.12398]
[1776483555168,30.65,77184.16,0.0,-0.89171,0.0001,11.09364]
[1776483560204,30.65,77179.67,0.0,-0.89219,0.0001,11.05775]
[1776483563224,30.65,77174.53,0.0,-0.89272,0.0001,11.01778]
[1776483568259,30.65,77173.56,0.0,-0.89283,0.0001,11.00937]
[1776483573294,30.65,77170.73,0.0,-0.89317,0.0001,10.98253]
[1776483578331,30.65,77158.64,0.0,-0.89439,0.0001,10.89014]
[1776483583364,30.65,77156.53,0.0,-0.8946,0.0001,10.87407]
[1776483588400,30.65,77155.14,0.0,-0.89474,0.0001,10.86341]
[1776483593439,30.65,77151.21,0.0,-0.89513,0.0001,10.83365]
[1776483599477,30.65,77149.19,0.0,-0.89533,0.0001,10.8186]
[1776483605521,30.65,77148.49,0.0,-0.8954,0.0001,10.81317]
[1776483610556,30.65,77147.28,0.0,-0.89551,0.0001,10.80446]
[1776483615591,30.65,77147.83,0.0,-0.89545,0.0001,10.80921]
[1776483620627,30.65,77148.39,0.0,-0.89539,0.0001,10.81402]
[1776483623656,30.65,77153.6,0.0,-0.89486,0.0001,10.85383]
[1776483629691,30.65,77157.14,0.0,-0.89451,0.0001,10.88101]
[1776483632712,30.65,77163.19,0.0,-0.89394,0.0001,10.92254]
[1776483633718,30.65,77163.51,0.0,-0.8939,0.0001,10.92494]
[1776483638753,30.65,77163.56,0.0,-0.8939,0.0001,10.92517]
[1776483643792,30.65,77161.62,0.0,-0.8941,0.0001,10.91033]
[1776483645803,30.65,77154.78,0.0,-0.89478,0.0001,10.85841]
[1776483646811,30.65,77154.25,0.0,-0.89483,0.0001,10.85445]
[1776483651846,30.65,77153.42,0.0,-0.89491,0.0001,10.84848]
[1776483657888,30.65,77152.34,0.0,-0.89501,0.0001,10.84074]
[1776483663741,30.65,77153.52,0.0,-0.89489,0.0001,10.85013]
[1776483668966,30.65,77153.35,0.0,-0.8949,0.0001,10.84916]
[1776483676017,30.65,77153.61,0.0,-0.89487,0.0001,10.85157]
[1776483681052,30.65,77157.74,0.0,-0.89446,0.0001,10.88309]
[1776483686089,30.65,77158.09,0.0,-0.89442,0.0001,10.8858]
[1776483691123,30.65,77157.74,0.0,-0.89449,0.0001,10.87871]
[1776483694143,30.65,77151.99,0.0,-0.89506,0.0001,10.83519]
[1776483695156,30.65,77150.88,0.0,-0.89517,0.0001,10.82696]
[1776483700187,30.65,77150.61,0.0,-0.89519,0.0001,10.82539]
[1776483705223,30.66,77151.4,0.0,-0.89511,0.0001,10.83179]
[1776483710256,30.66,77155.69,0.0,-0.89468,0.0001,10.86447]
[1776483718313,30.66,77155.56,0.0,-0.89469,0.0001,10.86371]
[1776483723346,30.66,77158.42,0.0,-0.8944,0.0001,10.88541]
[1776483731403,30.66,77157.79,0.0,-0.89447,0.0001,10.88063]
[1776483736438,30.66,77157.15,0.0,-0.89453,0.0001,10.87582]
[1776483742479,30.66,77156.75,0.0,-0.89457,0.0001,10.87284]
[1776483747514,30.66,77156.01,0.0,-0.89464,0.0001,10.86729]
[1776483752549,30.66,77155.77,0.0,-0.8947,0.0001,10.86105]
[1776483757584,30.66,77155.56,0.0,-0.89472,0.0001,10.85957]
[1776483762619,30.66,77155.44,0.0,-0.89473,0.0001,10.85877]
[1776483773693,30.66,77154.91,0.0,-0.89478,0.0001,10.85506]
[1776483783763,30.66,77154.76,0.0,-0.89479,0.0001,10.8542]
[1776483794658,30.66,77154.63,0.0,-0.8948,0.0001,10.8535]
[1776483803921,30.66,77154.56,0.0,-0.8948,0.0001,10.85323]
[1776483808955,30.66,77154.49,0.0,-0.89481,0.0001,10.85286]
[1776483812984,30.66,77159.63,0.0,-0.89433,0.0001,10.88737]
[1776483819025,30.66,77158.54,0.0,-0.89444,0.0001,10.87894]
[1776483822052,30.66,77169.29,0.0,-0.89336,0.0001,10.961]
[1776483823059,30.66,77169.45,0.0,-0.89334,0.0001,10.96233]
[1776483828094,30.66,77163.13,0.0,-0.89397,0.0001,10.9149]
[1776483834940,30.66,77164.47,0.0,-0.89382,0.0001,10.92597]
[1776483841189,30.66,77166.11,0.0,-0.89365,0.0001,10.93886]
[1776483845013,30.66,77160.98,0.0,-0.89416,0.0001,10.90016]
[1776483851262,30.66,77161.01,0.0,-0.89415,0.0001,10.90089]
[1776483856297,30.67,77159.03,0.0,-0.89435,0.0001,10.8862]
[1776483865153,30.67,77159.66,0.0,-0.89428,0.0001,10.8916]
[1776483871404,30.67,77160.15,0.0,-0.89426,0.0001,10.89116]
[1776483879459,30.67,77160.03,0.0,-0.89427,0.0001,10.89033]
[1776483885502,30.66,77160.41,0.0,-0.89425,0.0001,10.89186]
[1776483892551,30.66,77157.68,0.0,-0.89454,0.0001,10.86986]
[1776483900607,30.66,77157.2,0.0,-0.8946,0.0001,10.86512]
[1776483906649,30.66,77156.91,0.0,-0.89464,0.0001,10.86239]
[1776483910679,30.66,77148.24,0.0,-0.89549,0.0001,10.79729]
[1776483916724,30.66,77143.71,0.0,-0.89592,0.0001,10.76507]
[1776483921755,30.67,77146.46,0.0,-0.89562,0.0001,10.78755]
[1776483925785,30.67,77152.91,0.0,-0.89496,0.0001,10.8376]
[1776483930847,30.67,77157.58,0.0,-0.89448,0.0001,10.87429]
[1776483935855,30.67,77159.11,0.0,-0.89438,0.0001,10.88004]
[1776483940888,30.67,77161.36,0.0,-0.89418,0.0001,10.89512]
[1776483945923,30.66,77165.87,0.0,-0.89376,0.0001,10.92747]
[1776483950962,30.66,77169.08,0.0,-0.89346,0.0001,10.95004]
[1776483957010,30.66,77173.92,0.0,-0.893,0.0001,10.98472]
[1776483965064,30.65,77174.64,0.0,-0.89294,0.0001,10.98971]
[1776483973120,30.65,77177.27,0.0,-0.89266,0.0001,11.01013]
[1776483978156,30.66,77180.49,0.0,-0.89234,0.0001,11.03492]
[1776483983190,30.66,77181.45,0.0,-0.89223,0.0001,11.04253]
[1776483988225,30.66,77183.5,0.0,-0.89202,0.0001,11.05843]
[1776483993262,30.66,77182.43,0.0,-0.89217,0.0001,11.0459]
[1776483998304,30.66,77175.89,0.0,-0.89282,0.0001,10.99638]
[1776484004336,30.66,77172.7,0.0,-0.89314,0.0001,10.97255]
[1776484011385,30.66,77170.09,0.0,-0.8934,0.0001,10.95323]
[1776484024473,30.66,77168.54,0.0,-0.89354,0.0001,10.94238]
[1776484026283,30.66,77173.91,0.0,-0.893,0.0001,10.98338]
[1776484032532,30.66,77176.23,0.0,-0.89275,0.0001,11.00158]
[1776484039583,30.66,77178.96,0.0,-0.89247,0.0001,11.02289]
[1776484044616,30.66,77180.04,0.0,-0.89236,0.0001,11.03144]
[1776484051665,30.66,77180.98,0.0,-0.89229,0.0001,11.03456]
[1776484059723,30.67,77177.91,0.0,-0.8926,0.0001,11.01175]
[1776484066771,30.67,77180.95,0.0,-0.89228,0.0001,11.03546]
[1776484074827,30.67,77181.85,0.0,-0.89218,0.0001,11.04293]
[1776484082884,30.67,77182.33,0.0,-0.89213,0.0001,11.04714]
[1776484083890,30.67,77174.08,0.0,-0.89296,0.0001,10.98439]
[1776484085904,30.67,77168.8,0.0,-0.89349,0.0001,10.94455]
[1776484092955,30.67,77162.38,0.0,-0.89411,0.0001,10.89703]
[1776484101009,30.67,77161.54,0.0,-0.89418,0.0001,10.89214]
[1776484107051,30.68,77158.22,0.0,-0.8945,0.0001,10.86801]
[1776484112089,30.68,77157.81,0.0,-0.89456,0.0001,10.86122]
[1776484118129,30.68,77156.93,0.0,-0.89464,0.0001,10.85549]
[1776484126995,30.68,77156.73,0.0,-0.89464,0.0001,10.85534]
[1776484137066,30.68,77155.41,0.0,-0.89475,0.0001,10.84678]
[1776484143319,30.69,77154.76,0.0,-0.89481,0.0001,10.84263]
[1776484148345,30.69,77166.51,0.0,-0.89362,0.0001,10.93235]
[1776484149352,30.69,77173.79,0.0,-0.89289,0.0001,10.98768]
[1776484150358,30.69,77176.14,0.0,-0.89265,0.0001,11.00546]
[1776484155393,30.68,77183.72,0.0,-0.8919,0.0001,11.06252]
[1776484156402,30.68,77188.59,0.0,-0.8914,0.0001,11.09946]
[1776484161436,30.69,77189.67,0.0,-0.89128,0.0001,11.10836]
[1776484167284,30.68,77189.28,0.0,-0.89134,0.0001,11.10446]
[1776484172521,30.68,77186.9,0.0,-0.89163,0.0001,11.0805]
[1776484177554,30.68,77184.45,0.0,-0.8919,0.0001,11.06066]
[1776484185625,30.68,77179.95,0.0,-0.89238,0.0001,11.02457]
[1776484190656,30.67,77177.38,0.0,-0.89265,0.0001,11.00391]
[1776484195690,30.67,77175.52,0.0,-0.89286,0.0001,10.98849]
[1776484200725,30.67,77175.19,0.0,-0.89291,0.0001,10.98494]
[1776484206775,30.67,77176.79,0.0,-0.89276,0.0001,10.9957]
[1776484208791,30.67,77190.22,0.0,-0.89141,0.0001,11.09759]
[1776484209796,30.67,77196.84,0.0,-0.89074,0.0001,11.14785]
[1776484214832,30.66,77196.82,0.0,-0.89076,0.0001,11.14593]
[1776484219867,30.66,77200.55,0.0,-0.8904,0.0001,11.17262]
[1776484224902,30.66,77203.19,0.0,-0.89016,0.0001,11.19099]
[1776484229936,30.65,77206.19,0.0,-0.88988,0.0001,11.21214]
[1776484234971,30.65,77208.7,0.0,-0.88968,0.0001,11.22512]
[1776484241019,30.65,77209.05,0.0,-0.88967,0.0001,11.2258]
[1776484243028,30.65,77195.79,0.0,-0.89104,0.0001,11.12372]
[1776484252091,30.64,77195.99,0.0,-0.89104,0.0001,11.1238]
[1776484257161,30.64,77194.74,0.0,-0.89118,0.0001,11.11311]
[1776484258140,30.64,77203.13,0.0,-0.89033,0.0001,11.17703]
[1776484260154,30.64,77196.7,0.0,-0.89099,0.0001,11.12713]
[1776484267208,30.64,77195.83,0.0,-0.89111,0.0001,11.11859]
[1776484272238,30.63,77198.89,0.0,-0.89082,0.0001,11.14041]
[1776484277272,30.63,77195.96,0.0,-0.89114,0.0001,11.11648]
[1776484282307,30.63,77193.8,0.0,-0.89137,0.0001,11.0988]
[1776484287342,30.63,77190.72,0.0,-0.8917,0.0001,11.07403]
[1776484289359,30.63,77186.3,0.0,-0.89216,0.0001,11.03977]
[1776484298421,30.62,77188.69,0.0,-0.89198,0.0001,11.05135]
[1776484304461,30.62,77189.69,0.0,-0.8919,0.0001,11.05747]
[1776484309496,30.62,77190.71,0.0,-0.89182,0.0001,11.06392]
[1776484318347,30.61,77190.74,0.0,-0.89185,0.0001,11.06161]
[1776484323595,30.61,77190.91,0.0,-0.89185,0.0001,11.06148]
[1776484338487,30.6,77189.34,0.0,-0.89207,0.0001,11.04502]
[1776484348558,30.6,77189.3,0.0,-0.89211,0.0001,11.04186]
[1776484353806,30.59,77186.32,0.0,-0.89247,0.0001,11.01313]
[1776484356826,30.59,77182.15,0.0,-0.89291,0.0001,10.98064]
[1776484361862,30.59,77174.75,0.0,-0.89367,0.0001,10.92324]
[1776484362869,30.59,77170.23,0.0,-0.89412,0.0001,10.88865]
[1776484368922,30.59,77168.4,0.0,-0.89431,0.0001,10.87442]
[1776484369918,30.59,77162.85,0.0,-0.89487,0.0001,10.83218]
[1776484370925,30.59,77156.62,0.0,-0.89549,0.0001,10.7849]
[1776484371956,30.59,77154.98,0.0,-0.89565,0.0001,10.77254]
[1776484376968,30.59,77154.41,0.0,-0.8957,0.0001,10.76873]
[1776484382003,30.59,77154.11,0.0,-0.89572,0.0001,10.76706]
[1776484388044,30.59,77147.41,0.0,-0.89638,0.0001,10.71727]
[1776484393081,30.6,77140.76,0.0,-0.89702,0.0001,10.66819]
[1776484394093,30.6,77130.64,0.0,-0.89801,0.0001,10.5922]
[1776484396108,30.6,77132.72,0.0,-0.89779,0.0001,10.60869]
[1776484399128,30.6,77127.04,0.0,-0.89833,0.0001,10.56712]
[1776484400136,30.6,77110.29,0.0,-0.89995,0.0001,10.44183]
[1776484401142,30.6,77106.48,0.0,-0.90032,0.0001,10.41343]
[1776484406182,30.6,77107.43,0.0,-0.90021,0.0001,10.42135]
[1776484411218,30.6,77108.53,0.0,-0.90014,0.0001,10.42563]
[1776484413232,30.61,77114.66,0.0,-0.89953,0.0001,10.4731]
[1776484415253,30.61,77105.73,0.0,-0.90039,0.0001,10.40626]
[1776484416252,30.61,77085.85,0.0,-0.90228,9e-05,10.2587]
[1776484420290,30.61,77073.44,0.0,-0.90344,9e-05,10.16723]
[1776484421297,30.61,77056.67,0.0,-0.905,9e-05,10.04404]
[1776484423304,30.61,77063.09,0.0,-0.90439,9e-05,10.09263]
[1776484426325,30.61,77069.69,0.0,-0.90375,9e-05,10.14313]
[1776484430354,30.62,77075.57,0.0,-0.90317,9e-05,10.18867]
[1776484435426,30.62,77080.26,0.0,-0.90269,9e-05,10.22607]
[1776484436421,30.62,77069.68,0.0,-0.90369,9e-05,10.1477]
[1776484437423,30.62,77055.74,0.0,-0.90499,9e-05,10.04459]
[1776484441452,30.63,77061.19,0.0,-0.90446,9e-05,10.08703]
[1776484443465,30.63,77066.88,0.0,-0.90392,9e-05,10.12961]
[1776484448499,30.63,77068.48,0.0,-0.90377,9e-05,10.14151]
[1776484453534,30.63,77069.48,0.0,-0.90368,9e-05,10.14862]
[1776484458576,30.63,77069.21,0.0,-0.90368,9e-05,10.14858]
[1776484463605,30.63,77065.49,0.0,-0.90402,9e-05,10.12156]
[1776484466624,30.63,77071.78,0.0,-0.90343,9e-05,10.16766]
[1776484471663,30.63,77077.75,0.0,-0.90292,9e-05,10.20643]
[1776484473682,30.63,77061.51,0.0,-0.90445,9e-05,10.08611]
[1776484474683,30.63,77047.81,0.0,-0.90572,9e-05,9.985]
[1776484476699,30.63,77046.84,0.0,-0.90581,9e-05,9.97809]
[1776484481731,30.63,77045.48,0.0,-0.90593,9e-05,9.96871]
[1776484486767,30.63,77043.13,0.0,-0.90613,9e-05,9.95219]
[1776484489572,30.63,77036.5,0.0,-0.90674,9e-05,9.90392]
[1776484491801,30.63,77034.46,0.0,-0.90692,9e-05,9.8896]
[1776484493815,30.63,77029.06,0.0,-0.90741,9e-05,9.85062]
[1776484496836,30.63,77023.29,0.0,-0.90792,9e-05,9.80934]
[1776484499643,30.64,77021.34,0.0,-0.90809,9e-05,9.7958]
[1776484504893,30.64,77020.46,0.0,-0.90814,9e-05,9.7916]
[1776484509713,30.64,77028.09,0.0,-0.90744,9e-05,9.84807]
[1776484510935,30.64,77031.24,0.0,-0.90714,9e-05,9.87151]
[1776484511944,30.64,77034.36,0.0,-0.90685,9e-05,9.8946]
[1776484514968,30.64,77017.2,0.0,-0.90841,9e-05,9.76968]
[1776484515974,30.64,77015.14,0.0,-0.90859,9e-05,9.75501]
[1776484519784,30.64,77029.89,0.0,-0.90724,9e-05,9.86366]
[1776484521013,30.65,77020.69,0.0,-0.90808,9e-05,9.79674]
[1776484522013,30.65,77016.35,0.0,-0.90846,9e-05,9.76544]
[1776484525034,30.65,77024.0,0.0,-0.90776,9e-05,9.82202]
[1776484529063,30.65,77030.89,0.0,-0.90712,9e-05,9.8732]
[1776484531078,30.65,77037.2,0.0,-0.90658,9e-05,9.91524]
[1776484535104,30.65,77046.07,0.0,-0.90575,9e-05,9.98069]
[1776484536112,30.65,77052.95,0.0,-0.90512,9e-05,10.03129]
[1776484537118,30.65,77056.98,0.0,-0.90474,9e-05,10.06093]
[1776484539132,30.65,77062.38,0.0,-0.90424,9e-05,10.10059]
[1776484540139,30.65,77067.78,0.0,-0.90374,9e-05,10.1405]
[1776484542154,30.65,77069.57,0.0,-0.90357,9e-05,10.1537]
[1776484547189,30.65,77064.92,0.0,-0.90401,9e-05,10.11913]
[1776484552224,30.65,77068.98,0.0,-0.90363,9e-05,10.14854]
[1776484558317,30.65,77069.81,0.0,-0.90357,9e-05,10.15395]
[1776484563352,30.65,77070.47,0.0,-0.90351,9e-05,10.15819]
[1776484566372,30.65,77065.44,0.0,-0.90398,9e-05,10.12089]
[1776484571407,30.65,77067.09,0.0,-0.90383,9e-05,10.13297]
[1776484576444,30.65,77067.54,0.0,-0.90379,9e-05,10.13631]
[1776484582491,30.65,77068.87,0.0,-0.90366,9e-05,10.14616]
[1776484584499,30.65,77060.09,0.0,-0.90448,9e-05,10.08152]
[1776484590541,30.65,77055.53,0.0,-0.9049,9e-05,10.04867]
[1776484595576,30.65,77060.62,0.0,-0.90445,9e-05,10.08225]
[1776484600617,30.65,77050.37,0.0,-0.9054,9e-05,10.00693]
[1776484601625,30.65,77038.72,0.0,-0.90647,9e-05,9.92196]
[1776484606666,30.65,77035.89,0.0,-0.9067,9e-05,9.904]
[1776484611704,30.66,77041.34,0.0,-0.90615,9e-05,9.9473]
[1776484614726,30.66,77045.17,0.0,-0.90578,9e-05,9.97717]
[1776484618765,30.67,77025.58,0.0,-0.90754,9e-05,9.83613]
[1776484619770,30.67,77005.32,0.0,-0.90936,9e-05,9.68977]
[1776484620776,30.67,77014.42,0.0,-0.90854,9e-05,9.75633]
[1776484621830,30.67,77015.24,0.0,-0.90846,9e-05,9.76275]
[1776484625825,30.67,77003.54,0.0,-0.90949,9e-05,9.67975]
[1776484626839,30.67,76998.39,0.0,-0.90994,9e-05,9.64306]
[1776484629853,30.68,77000.69,0.0,-0.90971,9e-05,9.66149]
[1776484634889,30.68,76999.34,0.0,-0.9098,9e-05,9.65422]
[1776484638921,30.68,76988.23,0.0,-0.91078,9e-05,9.57474]
[1776484639928,30.68,76980.31,0.0,-0.91148,9e-05,9.51808]
[1776484640938,30.68,76979.65,0.0,-0.91153,9e-05,9.5137]
[1776484644963,30.69,76987.19,0.0,-0.91085,9e-05,9.56927]
[1776484647984,30.69,76994.54,0.0,-0.91019,9e-05,9.62303]
[1776484653020,30.69,76994.47,0.0,-0.91021,9e-05,9.61929]
[1776484655035,30.69,77002.66,0.0,-0.90947,9e-05,9.67903]
[1776484660777,30.69,77005.92,0.0,-0.90917,9e-05,9.70329]
[1776484666111,30.69,77001.89,0.0,-0.90953,9e-05,9.67486]
[1776484671146,30.69,76999.88,0.0,-0.9097,9e-05,9.66112]
[1776484676182,30.7,76998.03,0.0,-0.90985,9e-05,9.64867]
[1776484677191,30.7,77003.15,0.0,-0.90939,9e-05,9.6858]
[1776484680917,30.7,77009.78,0.0,-0.90879,9e-05,9.73409]
[1776484686252,30.7,77009.1,0.0,-0.90885,9e-05,9.72939]
[1776484687259,30.7,76991.9,0.0,-0.91039,9e-05,9.6051]
[1776484688274,30.7,76977.97,0.0,-0.91162,9e-05,9.50516]
[1776484689274,30.7,76979.07,0.0,-0.91151,9e-05,9.51343]
[1776484694317,30.7,76977.86,0.0,-0.9116,9e-05,9.50648]
[1776484699348,30.7,76977.73,0.0,-0.91159,9e-05,9.50722]
[1776484703375,30.71,76974.96,0.0,-0.91182,9e-05,9.48878]
[1776484708411,30.71,76974.24,0.0,-0.91185,9e-05,9.48579]
[1776484713445,30.71,76973.03,0.0,-0.91198,9e-05,9.47422]
[1776484718481,30.72,76976.25,0.0,-0.91167,9e-05,9.49942]
[1776484721502,30.72,76983.51,0.0,-0.91101,9e-05,9.55249]
[1776484726537,30.72,76984.1,0.0,-0.91095,9e-05,9.55794]
[1776484731571,30.72,76983.52,0.0,-0.91098,9e-05,9.5551]
[1776484735599,30.73,76988.63,0.0,-0.91051,9e-05,9.59324]
[1776484740634,30.73,76991.81,0.0,-0.91019,9e-05,9.61916]
[1776484745684,30.74,76995.75,0.0,-0.90981,9e-05,9.65026]
[1776484750712,30.74,76996.63,0.0,-0.9097,9e-05,9.65922]
[1776484755749,30.74,76997.07,0.0,-0.90962,9e-05,9.66494]
[1776484761480,30.75,76996.98,0.0,-0.90959,9e-05,9.6673]
[1776484767838,30.75,76997.44,0.0,-0.90954,9e-05,9.67188]
[1776484772867,30.75,76996.37,0.0,-0.90966,9e-05,9.6602]
[1776484773876,30.75,77001.61,0.0,-0.90919,9e-05,9.69807]
[1776484781934,30.75,77004.11,0.0,-0.90897,9e-05,9.71609]
[1776484786968,30.75,77003.58,0.0,-0.90902,9e-05,9.71225]
[1776484793011,30.75,77003.16,0.0,-0.90906,9e-05,9.70915]
[1776484798044,30.75,77002.44,0.0,-0.90912,9e-05,9.70389]
[1776484801069,30.75,77007.69,0.0,-0.90865,9e-05,9.74184]
[1776484803092,30.75,77010.32,0.0,-0.90842,9e-05,9.76073]
[1776484805117,30.75,77001.23,0.0,-0.90924,9e-05,9.69476]
[1776484806135,30.75,76995.82,0.0,-0.90972,9e-05,9.6557]
[1776484807117,30.75,76991.77,0.0,-0.91008,9e-05,9.62656]
[1776484812151,30.75,76991.75,0.0,-0.91007,9e-05,9.62696]
[1776484817186,30.75,76989.29,0.0,-0.91028,9e-05,9.60998]
[1776484821901,30.76,76995.03,0.0,-0.90976,9e-05,9.65209]
[1776484827254,30.76,76996.2,0.0,-0.90965,9e-05,9.66104]
[1776484828261,30.76,76991.19,0.0,-0.9101,9e-05,9.62503]
[1776484830281,30.76,76984.65,0.0,-0.91067,9e-05,9.57835]
[1776484834308,30.76,76991.25,0.0,-0.91011,9e-05,9.62238]
[1776484836322,30.76,76998.17,0.0,-0.90949,9e-05,9.67259]
[1776484842042,30.76,77006.6,0.0,-0.90873,9e-05,9.73407]
[1776484844376,30.76,77011.57,0.0,-0.90828,9e-05,9.77006]
[1776484850421,30.76,77009.89,0.0,-0.90843,9e-05,9.75764]
[1776484855452,30.76,77008.5,0.0,-0.90856,9e-05,9.7474]
[1776484858480,30.76,76995.6,0.0,-0.90972,9e-05,9.65407]
[1776484859485,30.76,76982.91,0.0,-0.91084,9e-05,9.56307]
[1776484860497,30.76,76974.94,0.0,-0.91155,9e-05,9.50592]
[1776484862187,30.76,76974.64,0.0,-0.91156,9e-05,9.5044]
[1776484867551,30.76,76979.33,0.0,-0.91113,9e-05,9.53956]
[1776484872576,30.77,76980.76,0.0,-0.91099,9e-05,9.55128]
[1776484877613,30.77,76980.44,0.0,-0.911,9e-05,9.55052]
[1776484883654,30.77,76979.86,0.0,-0.91102,9e-05,9.54845]
[1776484888687,30.78,76983.74,0.0,-0.91066,9e-05,9.57797]
[1776484893723,30.78,76988.99,0.0,-0.91021,9e-05,9.61286]
[1776484895736,30.78,76994.28,0.0,-0.90973,9e-05,9.65147]
[1776484896744,30.78,77000.98,0.0,-0.90913,9e-05,9.70003]
[1776484897751,30.78,77003.82,0.0,-0.90887,9e-05,9.7207]
[1776484900772,30.78,77009.91,0.0,-0.90832,9e-05,9.76506]
[1776484902794,30.78,77015.47,0.0,-0.90782,9e-05,9.80545]
[1776484903793,30.78,77016.16,0.0,-0.90776,9e-05,9.81042]
[1776484908829,30.78,77014.15,0.0,-0.90794,9e-05,9.79558]
[1776484913863,30.78,77016.16,0.0,-0.90776,9e-05,9.80972]
[1776484918899,30.78,77020.19,0.0,-0.90741,9e-05,9.83838]
[1776484923933,30.78,77016.69,0.0,-0.90774,9e-05,9.81204]
[1776484928983,30.77,77016.11,0.0,-0.9078,9e-05,9.80688]
[1776484934007,30.77,77018.01,0.0,-0.90765,9e-05,9.8193]
[1776484938040,30.77,77026.08,0.0,-0.90693,9e-05,9.87688]
[1776484941059,30.77,77031.99,0.0,-0.9064,9e-05,9.91891]
[1776484942065,30.77,77038.1,0.0,-0.90584,9e-05,9.96353]
[1776484947101,30.76,77042.53,0.0,-0.90546,9e-05,9.99334]
[1776484949120,30.76,77048.0,0.0,-0.90497,9e-05,10.03249]
[1776484954150,30.76,77043.71,0.0,-0.90543,9e-05,9.99446]
[1776484959188,30.76,77041.72,0.0,-0.90563,9e-05,9.97842]
[1776484962206,30.75,77036.09,0.0,-0.90616,9e-05,9.93621]
[1776484965227,30.75,77030.98,0.0,-0.90665,9e-05,9.8977]
[1776484970261,30.75,77027.89,0.0,-0.90695,9e-05,9.87382]
[1776484975297,30.75,77025.05,0.0,-0.90722,9e-05,9.85179]
[1776484980331,30.75,77022.16,0.0,-0.9075,9e-05,9.82972]
[1776484985365,30.74,77019.73,0.0,-0.90774,9e-05,9.81054]
[1776484990401,30.74,77018.33,0.0,-0.90788,9e-05,9.79893]
[1776484995439,30.74,77012.0,0.0,-0.90847,9e-05,9.75188]
[1776485000476,30.74,77008.16,0.0,-0.90882,9e-05,9.72346]
[1776485003181,30.74,77013.12,0.0,-0.90839,9e-05,9.75882]
[1776485008531,30.73,77011.17,0.0,-0.90857,9e-05,9.7436]
[1776485013566,30.73,77015.06,0.0,-0.90827,9e-05,9.7663]
[1776485018601,30.73,77014.69,0.0,-0.90832,9e-05,9.76221]
[1776485023637,30.73,77014.55,0.0,-0.90835,9e-05,9.76008]
[1776485029678,30.73,77015.04,0.0,-0.90832,9e-05,9.76228]
[1776485034714,30.72,77020.77,0.0,-0.90782,9e-05,9.80271]
[1776485035720,30.72,77026.27,0.0,-0.90732,9e-05,9.84273]
[1776485038741,30.72,77031.26,0.0,-0.90687,9e-05,9.87902]
[1776485043776,30.72,77034.44,0.0,-0.90657,9e-05,9.9024]
[1776485048814,30.72,77038.85,0.0,-0.90618,9e-05,9.93406]
[1776485050844,30.72,77043.88,0.0,-0.90572,9e-05,9.9704]
[1776485052842,30.72,77049.48,0.0,-0.9052,9e-05,10.01144]
[1776485057877,30.72,77053.94,0.0,-0.90479,9e-05,10.04419]
[1776485062913,30.72,77058.36,0.0,-0.90438,9e-05,10.07669]
[1776485068954,30.72,77061.95,0.0,-0.90404,9e-05,10.10306]
[1776485073992,30.72,77063.91,0.0,-0.9039,9e-05,10.11304]
[1776485079025,30.72,77066.34,0.0,-0.90367,9e-05,10.13096]
[1776485083055,30.72,77072.87,0.0,-0.90306,9e-05,10.17908]
[1776485085067,30.72,77078.63,0.0,-0.90251,9e-05,10.22146]
[1776485090102,30.72,77081.59,0.0,-0.90224,9e-05,10.24283]
[1776485095138,30.72,77077.89,0.0,-0.9026,9e-05,10.2148]
[1776485101179,30.72,77078.22,0.0,-0.90258,9e-05,10.21629]
[1776485106214,30.72,77082.56,0.0,-0.90218,9e-05,10.24763]
[1776485111249,30.71,77083.93,0.0,-0.90207,9e-05,10.25663]
[1776485114275,30.71,77098.02,0.0,-0.90074,0.0001,10.36038]
[1776485119311,30.71,77092.73,0.0,-0.90126,0.0001,10.31957]
[1776485124345,30.71,77091.94,0.0,-0.90136,0.0001,10.31197]
[1776485129379,30.7,77090.12,0.0,-0.90156,0.0001,10.29663]
[1776485134418,30.7,77089.12,0.0,-0.90171,0.0001,10.28305]
[1776485139450,30.7,77086.54,0.0,-0.90198,9e-05,10.26231]
[1776485143479,30.7,77080.51,0.0,-0.90256,9e-05,10.21642]
[1776485145492,30.69,77076.44,0.0,-0.90296,9e-05,10.18558]
[1776485151534,30.69,77076.32,0.0,-0.90298,9e-05,10.18348]
[1776485155562,30.69,77082.62,0.0,-0.9024,9e-05,10.22917]
[1776485158583,30.69,77086.22,0.0,-0.90207,9e-05,10.25464]
[1776485164315,30.69,77080.27,0.0,-0.90265,9e-05,10.20931]
[1776485169661,30.68,77078.82,0.0,-0.90281,9e-05,10.19701]
[1776485174698,30.68,77081.69,0.0,-0.90256,9e-05,10.21689]
[1776485179733,30.68,77084.38,0.0,-0.90232,9e-05,10.23534]
[1776485184769,30.68,77084.75,0.0,-0.90231,9e-05,10.23635]
[1776485186782,30.67,77081.6,0.0,-0.90262,9e-05,10.21236]
[1776485191817,30.67,77078.67,0.0,-0.90295,9e-05,10.18473]
[1776485196852,30.67,77077.76,0.0,-0.90305,9e-05,10.17667]
[1776485201888,30.67,77075.7,0.0,-0.90326,9e-05,10.16025]
[1776485204596,30.67,77070.28,0.0,-0.90378,9e-05,10.11963]
[1776485210952,30.66,77070.6,0.0,-0.90376,9e-05,10.12103]
[1776485216994,30.66,77071.76,0.0,-0.90366,9e-05,10.12863]
[1776485222030,30.66,77073.39,0.0,-0.90352,9e-05,10.13983]
[1776485227065,30.66,77072.45,0.0,-0.90362,9e-05,10.13199]
[1776485234809,30.66,77071.56,0.0,-0.90372,9e-05,10.12421]
[1776485243177,30.66,77072.45,0.0,-0.90365,9e-05,10.1296]
[1776485249219,30.65,77073.09,0.0,-0.90361,9e-05,10.13327]
[1776485254949,30.65,77076.73,0.0,-0.90331,9e-05,10.15487]
[1776485260298,30.65,77075.63,0.0,-0.90343,9e-05,10.14568]
[1776485268353,30.65,77074.96,0.0,-0.90351,9e-05,10.13961]
[1776485275402,30.65,77073.63,0.0,-0.90364,9e-05,10.12879]
[1776485283460,30.64,77073.82,0.0,-0.90364,9e-05,10.12909]
[1776485288492,30.64,77076.13,0.0,-0.90344,9e-05,10.14527]
[1776485293531,30.64,77077.36,0.0,-0.90333,9e-05,10.15365]
[1776485298563,30.64,77078.11,0.0,-0.90326,9e-05,10.15875]
[1776485304608,30.64,77078.74,0.0,-0.90319,9e-05,10.16451]
[1776485312663,30.64,77078.42,0.0,-0.90328,9e-05,10.15619]
[1776485318703,30.64,77074.6,0.0,-0.90365,9e-05,10.127]
[1776485325443,30.64,77075.75,0.0,-0.90355,9e-05,10.13465]
[1776485330799,30.64,77076.93,0.0,-0.90345,9e-05,10.14251]
[1776485335821,30.63,77078.55,0.0,-0.90331,9e-05,10.15365]
[1776485340857,30.63,77078.81,0.0,-0.9033,9e-05,10.1547]
[1776485345894,30.63,77078.29,0.0,-0.90336,9e-05,10.14997]
[1776485350930,30.63,77080.22,0.0,-0.90319,9e-05,10.16321]
[1776485356970,30.63,77081.67,0.0,-0.90307,9e-05,10.17271]
[1776485363012,30.63,77082.61,0.0,-0.90299,9e-05,10.17858]
[1776485372074,30.62,77081.33,0.0,-0.90317,9e-05,10.16284]
[1776485380131,30.62,77080.22,0.0,-0.9033,9e-05,10.15315]
[1776485385866,30.62,77078.95,0.0,-0.90343,9e-05,10.14273]
[1776485391207,30.62,77079.18,0.0,-0.90342,9e-05,10.1436]
[1776485401277,30.61,77080.57,0.0,-0.90331,9e-05,10.15214]
[1776485409333,30.61,77078.54,0.0,-0.90352,9e-05,10.1357]
[1776485414370,30.61,77079.97,0.0,-0.9034,9e-05,10.14565]
[1776485419403,30.61,77079.9,0.0,-0.90341,9e-05,10.1443]
[1776485426453,30.61,77079.67,0.0,-0.90345,9e-05,10.14146]
[1776485433502,30.6,77079.1,0.0,-0.90355,9e-05,10.13166]
[1776485439544,30.6,77079.94,0.0,-0.90349,9e-05,10.13693]
[1776485442565,30.6,77073.86,0.0,-0.90406,9e-05,10.09152]
[1776485444583,30.6,77069.73,0.0,-0.90445,9e-05,10.06086]
[1776485446597,30.6,77064.04,0.0,-0.90499,9e-05,10.01886]
[1776485451628,30.6,77068.31,0.0,-0.90459,9e-05,10.05029]
[1776485458679,30.6,77067.17,0.0,-0.9047,9e-05,10.04169]
[1776485463713,30.6,77068.65,0.0,-0.90456,9e-05,10.05245]
[1776485468750,30.6,77070.41,0.0,-0.9044,9e-05,10.0653]
[1776485476498,30.6,77070.71,0.0,-0.90437,9e-05,10.0671]
[1776485480834,30.6,77077.43,0.0,-0.90375,9e-05,10.11648]
[1776485481840,30.6,77083.44,0.0,-0.90318,9e-05,10.16086]
[1776485482847,30.6,77083.64,0.0,-0.90317,9e-05,10.16216]
[1776485487882,30.6,77082.74,0.0,-0.90326,9e-05,10.15456]
[1776485492943,30.6,77087.65,0.0,-0.90285,9e-05,10.18528]
[1776485499983,30.59,77087.22,0.0,-0.90291,9e-05,10.18074]
[1776485505019,30.59,77085.89,0.0,-0.90305,9e-05,10.16979]
[1776485510052,30.59,77085.66,0.0,-0.90308,9e-05,10.16705]
[1776485516778,30.59,77084.71,0.0,-0.90319,9e-05,10.15879]
[1776485522137,30.58,77084.46,0.0,-0.90323,9e-05,10.15552]
[1776485527171,30.58,77084.75,0.0,-0.90322,9e-05,10.15682]
[1776485536920,30.58,77082.97,0.0,-0.90341,9e-05,10.14174]
[1776485543287,30.58,77084.57,0.0,-0.90327,9e-05,10.15255]
[1776485549331,30.58,77084.96,0.0,-0.90325,9e-05,10.1544]
[1776485553357,30.57,77091.06,0.0,-0.90272,9e-05,10.19448]
[1776485558393,30.57,77089.82,0.0,-0.90285,9e-05,10.18403]
[1776485563428,30.57,77090.35,0.0,-0.90282,9e-05,10.1867]
[1776485571483,30.57,77090.08,0.0,-0.90287,9e-05,10.18261]
[1776485576519,30.56,77090.5,0.0,-0.90284,9e-05,10.18471]
[1776485581554,30.56,77090.02,0.0,-0.9029,9e-05,10.17989]
[1776485584574,30.56,77084.19,0.0,-0.90347,9e-05,10.1357]
[1776485586589,30.56,77078.37,0.0,-0.90402,9e-05,10.09244]
[1776485592630,30.56,77078.46,0.0,-0.90402,9e-05,10.09235]
[1776485598673,30.56,77077.97,0.0,-0.90407,9e-05,10.08804]
[1776485604715,30.56,77076.78,0.0,-0.90419,9e-05,10.07866]
[1776485612771,30.56,77076.32,0.0,-0.90428,9e-05,10.07021]
[1776485619824,30.56,77076.42,0.0,-0.90428,9e-05,10.07049]
[1776485625868,30.55,77076.54,0.0,-0.90427,9e-05,10.07102]
[1776485631909,30.55,77075.73,0.0,-0.90435,9e-05,10.0647]
[1776485637621,30.55,77075.83,0.0,-0.90435,9e-05,10.06514]
[1776485642988,30.55,77076.71,0.0,-0.90427,9e-05,10.07133]
[1776485651045,30.55,77077.42,0.0,-0.90421,9e-05,10.07606]
[1776485656080,30.55,77077.84,0.0,-0.90417,9e-05,10.07885]
[1776485661115,30.55,77080.75,0.0,-0.9039,9e-05,10.09991]
[1776485666152,30.55,77081.0,0.0,-0.90389,9e-05,10.10116]
[1776485671185,30.55,77081.68,0.0,-0.90387,9e-05,10.10132]
[1776485676221,30.55,77081.09,0.0,-0.90393,9e-05,10.09642]
[1776485682264,30.55,77081.03,0.0,-0.90394,9e-05,10.09537]
[1776485687972,30.55,77081.56,0.0,-0.9039,9e-05,10.09881]
[1776485698042,30.54,77080.28,0.0,-0.90403,9e-05,10.08828]
[1776485701397,30.54,77071.23,0.0,-0.90489,9e-05,10.02103]
[1776485703413,30.54,77065.12,0.0,-0.90545,9e-05,9.97606]
[1776485708447,30.54,77061.84,0.0,-0.90576,9e-05,9.95224]
[1776485713484,30.55,77061.43,0.0,-0.90579,9e-05,9.94986]
[1776485718517,30.55,77062.73,0.0,-0.90566,9e-05,9.96003]
[1776485728257,30.55,77064.95,0.0,-0.90544,9e-05,9.97737]
[1776485738658,30.55,77068.13,0.0,-0.90517,9e-05,9.99717]
[1776485743693,30.55,77070.16,0.0,-0.90497,9e-05,10.01248]
[1776485748729,30.55,77070.24,0.0,-0.90496,9e-05,10.01327]
[1776485753763,30.55,77070.9,0.0,-0.9049,9e-05,10.01842]
[1776485759808,30.55,77066.59,0.0,-0.90529,9e-05,9.98714]
[1776485768537,30.55,77066.34,0.0,-0.9053,9e-05,9.98631]
[1776485774910,30.55,77068.45,0.0,-0.9051,9e-05,10.0025]
[1776485779945,30.56,77070.3,0.0,-0.90492,9e-05,10.01663]
[1776485786995,30.56,77065.77,0.0,-0.90533,9e-05,9.98416]
[1776485792033,30.56,77064.01,0.0,-0.90552,9e-05,9.96749]
[1776485796059,30.56,77073.9,0.0,-0.90459,9e-05,10.04128]
[1776485797065,30.56,77077.4,0.0,-0.90426,9e-05,10.06722]
[1776485802101,30.56,77075.52,0.0,-0.90443,9e-05,10.05352]
[1776485807134,30.56,77070.1,0.0,-0.90494,9e-05,10.01374]
[1776485809148,30.56,77069.73,0.0,-0.90497,9e-05,10.01122]
[1776485814184,30.56,77071.04,0.0,-0.90484,9e-05,10.02163]
[1776485820226,30.56,77071.9,0.0,-0.90475,9e-05,10.02881]
[1776485825261,30.57,77072.55,0.0,-0.90468,9e-05,10.03434]
[1776485830296,30.57,77073.45,0.0,-0.90458,9e-05,10.04175]
[1776485835332,30.57,77068.0,0.0,-0.90508,9e-05,10.00254]
[1776485836339,30.57,77053.7,0.0,-0.90641,9e-05,9.89732]
[1776485837346,30.57,77050.12,0.0,-0.90673,9e-05,9.87142]
[1776485839029,30.57,77044.68,0.0,-0.90723,9e-05,9.83196]
[1776485844394,30.57,77046.23,0.0,-0.90705,9e-05,9.84577]
[1776485845401,30.58,77050.93,0.0,-0.90661,9e-05,9.88091]
[1776485847416,30.58,77057.43,0.0,-0.90601,9e-05,9.92891]
[1776485852452,30.58,77059.63,0.0,-0.90582,9e-05,9.94197]
[1776485857486,30.58,77063.78,0.0,-0.90542,9e-05,9.97383]
[1776485863527,30.58,77064.85,0.0,-0.9053,9e-05,9.9835]
[1776485869247,30.59,77073.94,0.0,-0.90443,9e-05,10.05174]
[1776485874606,30.59,77076.36,0.0,-0.90419,9e-05,10.0706]
[1776485879643,30.59,77076.92,0.0,-0.90413,9e-05,10.07566]
[1776485882662,30.59,77056.84,0.0,-0.90599,9e-05,9.92857]
[1776485883669,30.59,77042.9,0.0,-0.90727,9e-05,9.82639]
[1776485884676,30.59,77039.19,0.0,-0.90762,9e-05,9.79888]
[1776485889711,30.59,77039.0,0.0,-0.90766,9e-05,9.79548]
[1776485892736,30.58,77043.23,0.0,-0.90728,9e-05,9.8256]
[1776485893741,30.58,77048.86,0.0,-0.90677,9e-05,9.86682]
[1776485894752,30.58,77049.13,0.0,-0.90674,9e-05,9.86874]
[1776485901797,30.58,77045.0,0.0,-0.90713,9e-05,9.83824]
[1776485906833,30.58,77039.75,0.0,-0.90761,9e-05,9.7997]
[1776485911867,30.58,77036.76,0.0,-0.90792,9e-05,9.77325]
[1776485919925,30.58,77034.95,0.0,-0.90809,9e-05,9.75991]
[1776485924961,30.58,77036.66,0.0,-0.90793,9e-05,9.77217]
[1776485928987,30.58,77043.39,0.0,-0.90732,9e-05,9.82108]
[1776485933025,30.58,77048.65,0.0,-0.90684,9e-05,9.85923]
[1776485939748,30.58,77052.74,0.0,-0.90648,9e-05,9.88843]
[1776485947115,30.58,77055.2,0.0,-0.90626,9e-05,9.90557]
[1776485954164,30.58,77057.91,0.0,-0.90602,9e-05,9.92474]
[1776485959889,30.58,77059.41,0.0,-0.90589,9e-05,9.93502]
[1776485966249,30.58,77061.23,0.0,-0.90572,9e-05,9.94879]
[1776485974305,30.58,77060.32,0.0,-0.90581,9e-05,9.93977]
[1776485980346,30.58,77060.64,0.0,-0.90575,9e-05,9.94427]
[1776485985382,30.59,77060.49,0.0,-0.90575,9e-05,9.94469]
[1776485991425,30.59,77060.21,0.0,-0.90575,9e-05,9.94444]
[1776485999480,30.59,77060.27,0.0,-0.90571,9e-05,9.94724]
[1776486005523,30.6,77062.44,0.0,-0.90549,9e-05,9.96493]
[1776486010561,30.6,77063.28,0.0,-0.90541,9e-05,9.97157]
[1776486020310,30.6,77063.38,0.0,-0.90537,9e-05,9.9746]
[1776486025665,30.61,77061.87,0.0,-0.90548,9e-05,9.96551]
[1776486030381,30.61,77044.6,0.0,-0.90707,9e-05,9.83914]
[1776486030705,30.61,77044.6,0.0,-0.90708,9e-05,9.8387]
[1776486033723,30.6,77036.37,0.0,-0.90788,9e-05,9.77295]
[1776486035735,30.6,77025.24,0.0,-0.9089,9e-05,9.69124]
[1776486040451,30.6,77016.73,0.0,-0.90969,9e-05,9.62804]
[1776486045805,30.6,77014.42,0.0,-0.90992,9e-05,9.60992]
[1776486047821,30.6,77019.27,0.0,-0.90948,9e-05,9.64537]
[1776486052856,30.6,77018.01,0.0,-0.90958,9e-05,9.63674]
[1776486057892,30.6,77012.54,0.0,-0.91006,9e-05,9.59786]
[1776486063934,30.6,77010.35,0.0,-0.91025,9e-05,9.58278]
[1776486068969,30.6,77008.13,0.0,-0.91045,9e-05,9.56687]
[1776486074005,30.6,77005.12,0.0,-0.91074,9e-05,9.54337]
[1776486076018,30.6,76998.31,0.0,-0.91135,9e-05,9.49367]
[1776486081058,30.6,76996.76,0.0,-0.91151,9e-05,9.48119]
[1776486083066,30.59,76986.49,0.0,-0.91242,9e-05,9.40704]
[1776486086087,30.59,76981.5,0.0,-0.91286,9e-05,9.37107]
[1776486091123,30.59,76985.11,0.0,-0.91258,9e-05,9.39241]
[1776486101198,30.59,76987.46,0.0,-0.91238,9e-05,9.4089]
[1776486103206,30.59,76992.49,0.0,-0.91193,9e-05,9.44492]
[1776486108240,30.59,76993.97,0.0,-0.91181,9e-05,9.45526]
[1776486115291,30.59,76994.1,0.0,-0.9118,9e-05,9.45584]
[1776486121335,30.59,76996.2,0.0,-0.91162,9e-05,9.47068]
[1776486123350,30.59,77003.22,0.0,-0.911,9e-05,9.52113]
[1776486125364,30.59,77009.23,0.0,-0.91046,9e-05,9.56426]
[1776486129393,30.59,77017.55,0.0,-0.90972,9e-05,9.62425]
[1776486130402,30.59,77018.27,0.0,-0.90965,9e-05,9.62969]
[1776486135439,30.59,77015.73,0.0,-0.90987,9e-05,9.61232]
[1776486141158,30.59,77014.65,0.0,-0.90995,9e-05,9.60533]
[1776486146510,30.59,77010.8,0.0,-0.91032,9e-05,9.57617]
[1776486152553,30.59,77009.25,0.0,-0.91051,9e-05,9.5591]
[1776486157590,30.59,77007.89,0.0,-0.91061,9e-05,9.55055]
[1776486162623,30.59,77008.16,0.0,-0.91057,9e-05,9.5538]
[1776486167660,30.6,77010.26,0.0,-0.91037,9e-05,9.57033]
[1776486173702,30.6,77008.16,0.0,-0.91054,9e-05,9.55655]
[1776486181439,30.6,77008.94,0.0,-0.91045,9e-05,9.56379]
[1776486186793,30.6,77009.2,0.0,-0.91041,9e-05,9.56701]
[1776486191830,30.61,77009.1,0.0,-0.9104,9e-05,9.5674]
[1776486199883,30.61,77008.2,0.0,-0.91046,9e-05,9.56271]
[1776486209953,30.61,77007.39,0.0,-0.9105,9e-05,9.55918]
[1776486218009,30.62,77006.42,0.0,-0.9106,9e-05,9.54969]
[1776486225058,30.62,77005.59,0.0,-0.91066,9e-05,9.54539]
[1776486227073,30.62,76999.6,0.0,-0.91118,9e-05,9.50275]
[1776486233114,30.62,76997.91,0.0,-0.91131,9e-05,9.4924]
[1776486238155,30.62,76998.25,0.0,-0.91128,9e-05,9.49479]
[1776486243190,30.62,76992.91,0.0,-0.91177,9e-05,9.45528]
[1776486248226,30.62,76993.12,0.0,-0.91176,9e-05,9.45589]
[1776486254268,30.62,76993.43,0.0,-0.91175,9e-05,9.4571]
[1776486261316,30.62,76994.91,0.0,-0.91163,9e-05,9.46657]
[1776486267359,30.61,76994.11,0.0,-0.91171,9e-05,9.45975]
[1776486273402,30.61,76995.13,0.0,-0.91167,9e-05,9.46158]
[1776486278441,30.61,76997.01,0.0,-0.91152,9e-05,9.47404]
[1776486282464,30.61,76989.26,0.0,-0.91221,9e-05,9.41756]
[1776486284480,30.61,76996.46,0.0,-0.91158,9e-05,9.4689]
[1776486289516,30.61,77002.35,0.0,-0.91107,9e-05,9.51024]
[1776486296563,30.61,77005.02,0.0,-0.91084,9e-05,9.52915]
[1776486301599,30.61,77004.32,0.0,-0.91089,9e-05,9.52526]
[1776486306634,30.61,77000.22,0.0,-0.91124,9e-05,9.4965]
[1776486311667,30.61,76998.52,0.0,-0.91141,9e-05,9.48317]
[1776486316705,30.61,76996.97,0.0,-0.91156,9e-05,9.47094]
[1776486321739,30.6,76994.35,0.0,-0.9118,9e-05,9.45111]
[1776486326774,30.6,76994.47,0.0,-0.9118,9e-05,9.45112]
[1776486332817,30.6,76993.97,0.0,-0.9119,9e-05,9.44214]
[1776486337851,30.6,76994.97,0.0,-0.91181,9e-05,9.44869]
[1776486340873,30.6,76993.44,0.0,-0.91195,9e-05,9.43734]
[1776486342888,30.6,76991.21,0.0,-0.91215,9e-05,9.42116]
[1776486347922,30.6,76989.99,0.0,-0.91226,9e-05,9.41213]
[1776486352957,30.6,76991.45,0.0,-0.91214,9e-05,9.4224]
[1776486357992,30.6,76993.98,0.0,-0.91192,9e-05,9.44026]
[1776486363028,30.6,76994.67,0.0,-0.91186,9e-05,9.44495]
[1776486366051,30.6,77000.3,0.0,-0.91137,9e-05,9.48522]
[1776486368066,30.6,77005.36,0.0,-0.91092,9e-05,9.52142]
[1776486373101,30.59,77007.02,0.0,-0.91078,9e-05,9.53273]
[1776486381160,30.6,77007.2,0.0,-0.91075,9e-05,9.53489]
[1776486390222,30.6,77006.97,0.0,-0.91074,9e-05,9.5357]
[1776486397271,30.6,77003.96,0.0,-0.91102,9e-05,9.51185]
[1776486402306,30.61,77004.67,0.0,-0.91093,9e-05,9.51863]
[1776486407340,30.61,77006.14,0.0,-0.91078,9e-05,9.53075]
[1776486413056,30.61,77003.01,0.0,-0.91106,9e-05,9.50793]
[1776486416410,30.61,76997.17,0.0,-0.91159,9e-05,9.46534]
[1776486417417,30.61,76991.04,0.0,-0.91213,9e-05,9.42121]
[1776486420440,30.61,76985.76,0.0,-0.9126,9e-05,9.38328]
[1776486425484,30.61,76987.02,0.0,-0.91249,9e-05,9.39222]
[1776486430520,30.61,76988.05,0.0,-0.9124,9e-05,9.39959]
[1776486433541,30.61,76979.99,0.0,-0.91311,9e-05,9.34196]
[1776486438578,30.61,76979.16,0.0,-0.91317,9e-05,9.33666]
[1776486443614,30.61,76980.75,0.0,-0.91302,9e-05,9.34878]
[1776486445629,30.61,76985.83,0.0,-0.91257,9e-05,9.38537]
[1776486453687,30.61,76985.11,0.0,-0.91266,9e-05,9.37678]
[1776486455699,30.61,76993.27,0.0,-0.91194,9e-05,9.43546]
[1776486457713,30.61,76998.88,0.0,-0.91144,9e-05,9.47586]
[1776486460733,30.61,77002.96,0.0,-0.91108,9e-05,9.50517]
[1776486465772,30.61,77003.1,0.0,-0.91107,9e-05,9.50596]
[1776486470806,30.61,77003.19,0.0,-0.91107,9e-05,9.50637]
[1776486475838,30.61,77002.58,0.0,-0.91112,9e-05,9.50177]
[1776486482898,30.61,77002.75,0.0,-0.91111,9e-05,9.5027]
[1776486487929,30.61,77005.68,0.0,-0.91085,9e-05,9.5235]
[1776486489944,30.61,77013.26,0.0,-0.91018,9e-05,9.57805]
[1776486494987,30.61,77011.35,0.0,-0.91035,9e-05,9.56411]
[1776486496993,30.61,76984.61,0.0,-0.91272,9e-05,9.37205]
[1776486498003,30.61,76985.55,0.0,-0.91263,9e-05,9.37899]
[1776486503039,30.61,76987.78,0.0,-0.91242,9e-05,9.39613]
[1776486508083,30.61,76991.89,0.0,-0.91205,9e-05,9.42617]
[1776486509087,30.61,76969.15,0.0,-0.91404,9e-05,9.26369]
[1776486510112,30.61,76967.08,0.0,-0.91422,9e-05,9.24933]
[1776486515131,30.62,76965.73,0.0,-0.91434,9e-05,9.23756]
[1776486520163,30.62,76970.58,0.0,-0.9139,9e-05,9.27366]
[1776486523847,30.62,76998.95,0.0,-0.9114,9e-05,9.47753]
[1776486524193,30.62,76998.95,0.0,-0.9114,9e-05,9.47759]
[1776486525198,30.62,77004.74,0.0,-0.91089,9e-05,9.5193]
[1776486527212,30.62,76994.77,0.0,-0.91177,9e-05,9.44765]
[1776486532249,30.62,76998.68,0.0,-0.91142,9e-05,9.47633]
[1776486537283,30.62,76999.87,0.0,-0.9113,9e-05,9.48556]
[1776486543994,30.63,77000.29,0.0,-0.91123,9e-05,9.49136]
[1776486549367,30.63,77000.12,0.0,-0.91123,9e-05,9.49147]
[1776486552389,30.63,77006.74,0.0,-0.91064,9e-05,9.539]
[1776486555408,30.63,77014.45,0.0,-0.90996,9e-05,9.59427]
[1776486560445,30.63,77019.5,0.0,-0.90951,9e-05,9.63013]
[1776486564474,30.63,77008.82,0.0,-0.91047,9e-05,9.55269]
[1776486565478,30.63,77008.82,0.0,-0.91047,9e-05,9.55272]
[1776486566486,30.63,77001.79,0.0,-0.9111,9e-05,9.50193]
[1776486574542,30.63,77002.27,0.0,-0.9111,9e-05,9.50022]
[1776486584278,30.63,77001.74,0.0,-0.91116,9e-05,9.49551]
[1776486594682,30.62,77001.24,0.0,-0.91122,9e-05,9.49061]
[1776486600725,30.62,77000.77,0.0,-0.91127,9e-05,9.48654]
[1776486602744,30.62,76985.2,0.0,-0.91265,9e-05,9.37471]
[1776486607775,30.62,76984.53,0.0,-0.9127,9e-05,9.37032]
[1776486609796,30.62,76976.99,0.0,-0.91336,9e-05,9.31664]
[1776486614951,30.63,76977.89,0.0,-0.91327,9e-05,9.32395]
[1776486619986,30.63,76974.75,0.0,-0.91353,9e-05,9.30253]
[1776486622009,30.63,76963.21,0.0,-0.91453,9e-05,9.2206]
[1776486623019,30.63,76947.13,0.0,-0.91591,9e-05,9.10693]
[1776486624029,30.63,76945.54,0.0,-0.91604,9e-05,9.09656]
[1776486629061,30.63,76940.49,0.0,-0.91643,9e-05,9.0635]
[1776486632080,30.64,76935.28,0.0,-0.91689,8e-05,9.02409]
[1776486637115,30.64,76938.86,0.0,-0.91656,8e-05,9.0519]
[1776486639132,30.64,76944.52,0.0,-0.91606,9e-05,9.09272]
[1776486641142,30.64,76946.47,0.0,-0.91589,9e-05,9.10726]
[1776486647185,30.65,76945.11,0.0,-0.91598,9e-05,9.09991]
[1776486652219,30.65,76941.45,0.0,-0.91626,9e-05,9.07601]
[1776486658261,30.66,76939.41,0.0,-0.91641,8e-05,9.06395]
[1776486663296,30.66,76938.62,0.0,-0.91645,8e-05,9.06034]
[1776486668332,30.66,76938.38,0.0,-0.91645,8e-05,9.06055]
[1776486673367,30.67,76937.38,0.0,-0.91651,8e-05,9.0554]
[1776486680418,30.67,76936.3,0.0,-0.91657,8e-05,9.05046]
[1776486685454,30.67,76936.26,0.0,-0.91655,8e-05,9.05209]
[1776486691498,30.68,76936.28,0.0,-0.91656,8e-05,9.05011]
[1776486700564,30.68,76935.62,0.0,-0.91657,8e-05,9.04869]
[1776486701565,30.68,76928.35,0.0,-0.91718,8e-05,8.998]
[1776486702572,30.68,76923.43,0.0,-0.91759,8e-05,8.96395]
[1776486708614,30.69,76922.7,0.0,-0.91762,8e-05,8.96154]
[1776486712641,30.69,76916.88,0.0,-0.91809,8e-05,8.92264]
[1776486717675,30.7,76916.73,0.0,-0.91807,8e-05,8.92408]
[1776486722712,30.7,76916.52,0.0,-0.91806,8e-05,8.92508]
[1776486727750,30.71,76917.91,0.0,-0.91791,8e-05,8.93719]
[1776486732786,30.71,76919.18,0.0,-0.91778,8e-05,8.94833]
[1776486737817,30.71,76916.14,0.0,-0.918,8e-05,8.92943]
[1776486742852,30.72,76917.07,0.0,-0.9179,8e-05,8.93823]
[1776486747887,30.72,76920.43,0.0,-0.91759,8e-05,8.9639]
[1776486752922,30.72,76921.05,0.0,-0.91755,8e-05,8.96596]
[1776486757957,30.73,76921.41,0.0,-0.91749,8e-05,8.97047]
[1776486762991,30.73,76921.54,0.0,-0.91745,8e-05,8.97371]
[1776486768033,30.74,76920.69,0.0,-0.9175,8e-05,8.96969]
[1776486773069,30.74,76906.6,0.0,-0.91865,8e-05,8.87361]
[1776486774075,30.74,76897.16,0.0,-0.91943,8e-05,8.80872]
[1776486780119,30.75,76899.96,0.0,-0.91915,8e-05,8.83175]
[1776486782134,30.75,76910.05,0.0,-0.9183,8e-05,8.90306]
[1776486783138,30.75,76912.28,0.0,-0.91811,8e-05,8.91909]
[1776486788173,30.75,76914.58,0.0,-0.91788,8e-05,8.93751]
[1776486790188,30.76,76919.67,0.0,-0.91745,8e-05,8.97399]
[1776486793208,30.76,76922.82,0.0,-0.91717,8e-05,8.99725]
[1776486799251,30.76,76924.44,0.0,-0.917,8e-05,9.01098]
[1776486804287,30.77,76927.83,0.0,-0.91669,8e-05,9.03665]
[1776486809322,30.77,76927.58,0.0,-0.91669,8e-05,9.03672]
[1776486812343,30.77,76937.08,0.0,-0.9159,9e-05,9.10024]
[1776486813350,30.77,76944.26,0.0,-0.91529,9e-05,9.15107]
[1776486814357,30.77,76942.69,0.0,-0.91542,9e-05,9.14019]
[1776486819393,30.77,76938.14,0.0,-0.9158,9e-05,9.10918]
[1776486822413,30.77,76930.31,0.0,-0.91645,8e-05,9.05488]
[1776486824430,30.78,76923.21,0.0,-0.91705,8e-05,9.00575]
[1776486829463,30.78,76923.79,0.0,-0.91697,8e-05,9.01155]
[1776486834497,30.78,76923.46,0.0,-0.91698,8e-05,9.01095]
[1776486839531,30.78,76923.33,0.0,-0.91697,8e-05,9.01177]
[1776486843561,30.79,76918.17,0.0,-0.91739,8e-05,8.97713]
[1776486848597,30.79,76917.86,0.0,-0.91739,8e-05,8.97697]
[1776486853631,30.79,76918.33,0.0,-0.91733,8e-05,8.98228]
[1776486860681,30.8,76919.81,0.0,-0.91717,8e-05,8.99541]
[1776486866259,30.8,76922.8,0.0,-0.91689,8e-05,9.01867]
[1776486871758,30.81,76925.96,0.0,-0.91663,8e-05,9.03822]
[1776486876329,30.81,76931.78,0.0,-0.91612,8e-05,9.08067]
[1776486878808,30.81,76934.96,0.0,-0.91584,9e-05,9.10351]
[1776486884849,30.81,76933.53,0.0,-0.91595,8e-05,9.09492]
[1776486887874,30.81,76928.25,0.0,-0.91639,8e-05,9.05867]
[1776486888881,30.81,76938.92,0.0,-0.91547,9e-05,9.13388]
[1776486889886,30.81,76949.67,0.0,-0.91455,9e-05,9.20983]
[1776486890894,30.81,76949.95,0.0,-0.91453,9e-05,9.21187]
[1776486894919,30.82,76941.83,0.0,-0.9152,9e-05,9.15683]
[1776486896469,30.82,76933.11,0.0,-0.91592,8e-05,9.09682]
[1776486901972,30.82,76934.57,0.0,-0.91579,9e-05,9.108]
[1776486902975,30.82,76939.83,0.0,-0.91534,9e-05,9.14514]
[1776486904990,30.82,76942.43,0.0,-0.91511,9e-05,9.16364]
[1776486911034,30.82,76944.77,0.0,-0.91491,9e-05,9.18064]
[1776486916068,30.82,76946.4,0.0,-0.91476,9e-05,9.19255]
[1776486919088,30.82,76951.87,0.0,-0.91429,9e-05,9.23131]
[1776486926137,30.83,76957.46,0.0,-0.91381,9e-05,9.27094]
[1776486931172,30.83,76961.57,0.0,-0.91348,9e-05,9.29571]
[1776486936211,30.82,76965.19,0.0,-0.91317,9e-05,9.32138]
[1776486940241,30.83,76973.45,0.0,-0.91245,9e-05,9.38013]
[1776486941248,30.82,76987.82,0.0,-0.91119,9e-05,9.48252]
[1776486942254,30.82,76993.65,0.0,-0.91067,9e-05,9.52403]
[1776486947291,30.82,76991.19,0.0,-0.91091,9e-05,9.50529]
[1776486952325,30.82,76991.2,0.0,-0.91092,9e-05,9.50437]
[1776486957360,30.82,76987.56,0.0,-0.91125,9e-05,9.47752]
[1776486962402,30.82,76987.45,0.0,-0.91127,9e-05,9.47613]
[1776486967430,30.82,76987.77,0.0,-0.91124,9e-05,9.47792]
[1776486973471,30.82,76988.84,0.0,-0.91116,9e-05,9.48494]
[1776486978509,30.82,76989.61,0.0,-0.9111,9e-05,9.48996]
[1776486983542,30.81,76988.74,0.0,-0.91118,9e-05,9.48336]
[1776486988577,30.81,76989.91,0.0,-0.91108,9e-05,9.4914]
[1776486995625,30.81,76990.59,0.0,-0.91106,9e-05,9.49141]
[1776487001668,30.81,76991.02,0.0,-0.91103,9e-05,9.49413]
[1776487005695,30.81,76996.28,0.0,-0.91056,9e-05,9.5316]
[1776487007242,30.81,77005.24,0.0,-0.90976,9e-05,9.59588]
[1776487008717,30.81,77005.49,0.0,-0.90975,9e-05,9.59733]
[1776487013753,30.81,77005.7,0.0,-0.90974,9e-05,9.59775]
[1776487017312,30.81,77020.02,0.0,-0.90846,9e-05,9.70043]
[1776487022817,30.81,77018.06,0.0,-0.90863,9e-05,9.68674]
[1776487028857,30.81,77014.1,0.0,-0.90898,9e-05,9.65868]
[1776487033892,30.81,77010.5,0.0,-0.90931,9e-05,9.63275]
[1776487038927,30.81,77010.46,0.0,-0.90933,9e-05,9.63065]
[1776487043970,30.8,77017.96,0.0,-0.90868,9e-05,9.68294]
[1776487044978,30.8,77017.24,0.0,-0.90875,9e-05,9.67729]
[1776487045984,30.8,77022.54,0.0,-0.90828,9e-05,9.71517]
[1776487050013,30.8,77023.0,0.0,-0.90823,9e-05,9.71886]
[1776487055047,30.8,77020.05,0.0,-0.90853,9e-05,9.69299]
[1776487061090,30.8,77019.81,0.0,-0.90856,9e-05,9.69118]
[1776487066128,30.8,77015.83,0.0,-0.90894,9e-05,9.66031]
[1776487071160,30.8,77015.98,0.0,-0.90895,9e-05,9.65949]
[1776487076198,30.8,77020.24,0.0,-0.90857,9e-05,9.69028]
[1776487080225,30.8,77028.9,0.0,-0.90779,9e-05,9.75284]
[1776487084252,30.79,77032.15,0.0,-0.9075,9e-05,9.77599]
[1776487087273,30.79,77037.62,0.0,-0.90702,9e-05,9.81409]
[1776487090295,30.79,77044.18,0.0,-0.90643,9e-05,9.86075]
[1776487095329,30.79,77041.71,0.0,-0.90667,9e-05,9.84155]
[1776487096336,30.79,77048.0,0.0,-0.90609,9e-05,9.88718]
[1776487097343,30.79,77048.15,0.0,-0.90608,9e-05,9.88798]
[1776487102379,30.78,77048.75,0.0,-0.90606,9e-05,9.89004]
[1776487107416,30.78,77046.96,0.0,-0.90626,9e-05,9.87407]
[1776487113455,30.77,77043.97,0.0,-0.90662,9e-05,9.84445]
[1776487118490,30.77,77042.4,0.0,-0.9068,9e-05,9.83021]
[1776487123525,30.76,77044.24,0.0,-0.90666,9e-05,9.84075]
[1776487128560,30.76,77045.65,0.0,-0.90657,9e-05,9.84807]
[1776487135609,30.75,77043.16,0.0,-0.90685,9e-05,9.82585]
[1776487140645,30.74,77042.61,0.0,-0.90694,9e-05,9.81898]
[1776487146716,30.74,77038.76,0.0,-0.90734,9e-05,9.78759]
[1776487148714,30.74,77044.05,0.0,-0.90687,9e-05,9.82501]
[1776487153750,30.73,77046.75,0.0,-0.90666,9e-05,9.84167]
[1776487158785,30.73,77047.08,0.0,-0.90665,9e-05,9.84218]
[1776487161807,30.73,77056.44,0.0,-0.9058,9e-05,9.90958]
[1776487162827,30.72,77057.89,0.0,-0.90567,9e-05,9.91977]
[1776487168369,30.72,77060.25,0.0,-0.90548,9e-05,9.9348]
[1776487173890,30.71,77055.96,0.0,-0.90596,9e-05,9.89558]
[1776487181947,30.71,77058.51,0.0,-0.90579,9e-05,9.90909]
[1776487188509,30.7,77064.53,0.0,-0.90529,9e-05,9.94864]
[1776487194034,30.69,77065.31,0.0,-0.90526,9e-05,9.95114]
[1776487199077,30.69,77067.66,0.0,-0.90508,9e-05,9.9652]
[1776487204115,30.68,77067.98,0.0,-0.90509,9e-05,9.96437]
[1776487210157,30.68,77069.0,0.0,-0.90504,9e-05,9.96867]
[1776487215194,30.67,77070.96,0.0,-0.90488,9e-05,9.98135]
[1776487223246,30.67,77069.72,0.0,-0.90503,9e-05,9.96964]
[1776487228789,30.66,77071.35,0.0,-0.9049,9e-05,9.97965]
[1776487234323,30.66,77071.9,0.0,-0.90491,9e-05,9.9776]
[1776487241372,30.66,77072.47,0.0,-0.90488,9e-05,9.97997]
[1776487248422,30.66,77073.3,0.0,-0.90479,9e-05,9.98673]
[1776487253457,30.66,77075.06,0.0,-0.90462,9e-05,10.0001]
[1776487258491,30.66,77074.76,0.0,-0.90464,9e-05,9.99832]
[1776487263526,30.66,77067.91,0.0,-0.90528,9e-05,9.94844]
[1776487267568,30.66,77074.68,0.0,-0.90464,9e-05,9.99882]
[1776487268565,30.66,77068.94,0.0,-0.90517,9e-05,9.95693]
[1776487269576,30.66,77063.48,0.0,-0.90567,9e-05,9.91716]
[1776487274606,30.67,77064.47,0.0,-0.90555,9e-05,9.92667]
[1776487279639,30.67,77065.79,0.0,-0.90539,9e-05,9.93935]
[1776487284673,30.68,77065.36,0.0,-0.90539,9e-05,9.93918]
[1776487291723,30.69,77064.94,0.0,-0.90541,9e-05,9.93582]
[1776487297764,30.69,77063.64,0.0,-0.90549,9e-05,9.92997]
[1776487302799,30.7,77062.95,0.0,-0.90551,9e-05,9.92802]
[1776487307835,30.7,77065.72,0.0,-0.90521,9e-05,9.95147]
[1776487309850,30.71,77070.23,0.0,-0.90478,9e-05,9.98573]
[1776487316899,30.71,77071.59,0.0,-0.9046,9e-05,9.99948]
[1776487321933,30.72,77073.79,0.0,-0.90436,9e-05,10.01825]
[1776487326969,30.72,77078.03,0.0,-0.90393,9e-05,10.05193]
[1776487332005,30.72,77082.35,0.0,-0.9035,9e-05,10.08592]
[1776487338046,30.73,77081.35,0.0,-0.90356,9e-05,10.08098]
[1776487344090,30.73,77082.61,0.0,-0.90341,9e-05,10.09259]
[1776487346105,30.73,77077.46,0.0,-0.90388,9e-05,10.05544]
[1776487351140,30.74,77076.76,0.0,-0.90396,9e-05,10.04798]
[1776487356174,30.74,77076.26,0.0,-0.90398,9e-05,10.04606]
[1776487361211,30.74,77074.67,0.0,-0.90414,9e-05,10.03366]
[1776487366246,30.74,77071.44,0.0,-0.90447,9e-05,10.00815]
[1776487371280,30.73,77071.8,0.0,-0.90445,9e-05,10.00911]
[1776487376314,30.73,77072.87,0.0,-0.90438,9e-05,10.01526]
[1776487381349,30.73,77073.62,0.0,-0.90433,9e-05,10.01903]
[1776487383363,30.73,77082.62,0.0,-0.90349,9e-05,10.08456]
[1776487388399,30.72,77085.37,0.0,-0.90326,9e-05,10.10259]
[1776487394442,30.72,77086.53,0.0,-0.90319,9e-05,10.10826]
[1776487399983,30.71,77084.56,0.0,-0.90341,9e-05,10.09085]
[1776487405519,30.71,77086.7,0.0,-0.90323,9e-05,10.10511]
[1776487410554,30.71,77087.68,0.0,-0.90317,9e-05,10.10984]
[1776487416597,30.7,77087.24,0.0,-0.90329,9e-05,10.09915]
[1776487422638,30.7,77084.19,0.0,-0.90359,9e-05,10.07546]
[1776487427679,30.7,77083.48,0.0,-0.90366,9e-05,10.06997]
[1776487432707,30.7,77084.5,0.0,-0.90357,9e-05,10.07735]
[1776487439757,30.7,77083.75,0.0,-0.90364,9e-05,10.07167]
[1776487444792,30.7,77087.43,0.0,-0.9033,9e-05,10.09868]
[1776487449827,30.7,77083.49,0.0,-0.90367,9e-05,10.06942]
[1776487454861,30.7,77082.88,0.0,-0.90373,9e-05,10.06484]
[1776487460904,30.7,77082.8,0.0,-0.90374,9e-05,10.06412]
[1776487465938,30.7,77083.18,0.0,-0.9037,9e-05,10.06683]
[1776487470974,30.7,77086.64,0.0,-0.90338,9e-05,10.09215]
[1776487476013,30.69,77087.33,0.0,-0.90335,9e-05,10.0925]
[1776487481047,30.69,77086.51,0.0,-0.90344,9e-05,10.0862]
[1776487485075,30.69,77079.07,0.0,-0.90414,9e-05,10.03119]
[1776487487089,30.69,77070.72,0.0,-0.90492,9e-05,9.96986]
[1776487489102,30.69,77066.9,0.0,-0.90527,9e-05,9.94207]
[1776487492124,30.69,77061.75,0.0,-0.90575,9e-05,9.90435]
[1776487493132,30.69,77055.01,0.0,-0.90638,9e-05,9.85453]
[1776487494138,30.69,77045.65,0.0,-0.90725,9e-05,9.78579]
[1776487496167,30.69,77045.36,0.0,-0.90728,9e-05,9.78335]
[1776487497173,30.69,76997.65,0.0,-0.9116,9e-05,9.43741]
[1776487498181,30.69,76988.62,0.0,-0.91239,9e-05,9.37272]
[1776487499188,30.69,76989.08,0.0,-0.91235,9e-05,9.37607]
[1776487502212,30.69,77004.07,0.0,-0.91102,9e-05,9.48368]
[1776487503216,30.69,77010.87,0.0,-0.91042,9e-05,9.53249]
[1776487504225,30.69,77007.03,0.0,-0.91076,9e-05,9.50463]
[1776487510768,30.69,77003.44,0.0,-0.9111,9e-05,9.47783]
[1776487514303,30.69,77019.65,0.0,-0.90966,9e-05,9.59371]
[1776487515309,30.69,77029.52,0.0,-0.90877,9e-05,9.66474]
[1776487520843,30.69,77028.46,0.0,-0.90886,9e-05,9.65731]
[1776487526387,30.69,77025.19,0.0,-0.90915,9e-05,9.63395]
[1776487529414,30.69,77029.57,0.0,-0.90876,9e-05,9.66576]
[1776487534447,30.69,77033.3,0.0,-0.90846,9e-05,9.68772]
[1776487539485,30.68,77035.68,0.0,-0.90828,9e-05,9.70238]
[1776487544517,30.68,77035.51,0.0,-0.90832,9e-05,9.69912]
[1776487546530,30.68,77042.72,0.0,-0.90768,9e-05,9.75017]
[1776487551569,30.68,77047.7,0.0,-0.9072,9e-05,9.78813]
[1776487556602,30.68,77047.05,0.0,-0.90724,9e-05,9.78525]
[1776487561637,30.69,77046.86,0.0,-0.90723,9e-05,9.78576]
[1776487566676,30.69,77047.88,0.0,-0.90711,9e-05,9.79523]
[1776487571707,30.69,77047.64,0.0,-0.90712,9e-05,9.79471]
[1776487576741,30.69,77049.62,0.0,-0.90694,9e-05,9.80912]
[1776487583792,30.69,77049.88,0.0,-0.90691,9e-05,9.81091]
[1776487591855,30.69,77049.2,0.0,-0.90701,9e-05,9.80134]
[1776487596883,30.69,77048.32,0.0,-0.90712,9e-05,9.7929]
[1776487601919,30.68,77048.79,0.0,-0.90711,9e-05,9.79382]
[1776487606953,30.68,77048.97,0.0,-0.90713,9e-05,9.79263]
[1776487620042,30.68,77050.73,0.0,-0.90697,9e-05,9.80515]
[1776487626087,30.68,77051.23,0.0,-0.90693,9e-05,9.80858]
[1776487631124,30.68,77050.52,0.0,-0.90699,9e-05,9.80329]
[1776487638172,30.68,77050.41,0.0,-0.907,9e-05,9.80233]
[1776487643208,30.68,77051.73,0.0,-0.90688,9e-05,9.81181]
[1776487650257,30.67,77054.06,0.0,-0.90672,9e-05,9.8246]
[1776487655293,30.67,77054.8,0.0,-0.90672,9e-05,9.8235]
[1776487662342,30.66,77057.46,0.0,-0.90653,9e-05,9.83876]
[1776487671911,30.65,77057.63,0.0,-0.90657,9e-05,9.83536]
[1776487678454,30.64,77058.09,0.0,-0.90657,9e-05,9.83522]
[1776487683489,30.64,77059.12,0.0,-0.90651,9e-05,9.84029]
[1776487686510,30.64,77063.5,0.0,-0.90612,9e-05,9.8708]
[1776487692055,30.63,77060.61,0.0,-0.90642,9e-05,9.8473]
[1776487697587,30.63,77056.51,0.0,-0.90681,9e-05,9.81695]
[1776487702622,30.63,77057.68,0.0,-0.9067,9e-05,9.82511]
[1776487707657,30.63,77058.33,0.0,-0.90665,9e-05,9.82935]
[1776487709672,30.63,77064.71,0.0,-0.90606,9e-05,9.8758]
[1776487715715,30.63,77068.97,0.0,-0.90572,9e-05,9.90157]
[1776487720748,30.63,77070.16,0.0,-0.90562,9e-05,9.9095]
[1776487725783,30.63,77071.47,0.0,-0.9055,9e-05,9.91836]
[1776487730824,30.62,77071.74,0.0,-0.90549,9e-05,9.91959]
[1776487736866,30.62,77067.14,0.0,-0.90593,9e-05,9.88486]
[1776487742406,30.62,77065.15,0.0,-0.90613,9e-05,9.86933]
[1776487747943,30.62,77068.38,0.0,-0.90584,9e-05,9.89169]
[1776487752476,30.61,77076.23,0.0,-0.90516,9e-05,9.94589]
[1776487756009,30.61,77070.12,0.0,-0.90575,9e-05,9.89885]
[1776487761036,30.61,77070.68,0.0,-0.90573,9e-05,9.90106]
[1776487767082,30.6,77069.67,0.0,-0.90583,9e-05,9.89254]
[1776487773118,30.6,77070.8,0.0,-0.90578,9e-05,9.89531]
[1776487779161,30.6,77072.33,0.0,-0.90565,9e-05,9.90544]
[1776487784196,30.6,77066.71,0.0,-0.90619,9e-05,9.86278]
[1776487790237,30.59,77067.46,0.0,-0.90617,9e-05,9.86463]
[1776487795272,30.59,77068.46,0.0,-0.90612,9e-05,9.86889]
[1776487800311,30.58,77072.14,0.0,-0.90581,9e-05,9.89279]
[1776487803328,30.58,77077.79,0.0,-0.9053,9e-05,9.93335]
[1776487808367,30.58,77078.73,0.0,-0.90523,9e-05,9.93919]
[1776487811389,30.57,77084.67,0.0,-0.90468,9e-05,9.98228]
[1776487817436,30.57,77085.25,0.0,-0.90465,9e-05,9.9845]
[1776487823471,30.57,77085.37,0.0,-0.90466,9e-05,9.98363]
[1776487827500,30.57,77090.74,0.0,-0.90417,9e-05,10.02238]
[1776487832534,30.56,77092.93,0.0,-0.90402,9e-05,10.03204]
[1776487837571,30.56,77094.71,0.0,-0.90388,9e-05,10.04344]
[1776487842604,30.56,77093.93,0.0,-0.90397,9e-05,10.036]
[1776487848646,30.55,77095.48,0.0,-0.90385,9e-05,10.04537]
[1776487853684,30.55,77091.77,0.0,-0.90423,9e-05,10.01618]
[1776487858718,30.55,77091.74,0.0,-0.90423,9e-05,10.01626]
[1776487863751,30.55,77095.34,0.0,-0.90389,9e-05,10.04287]
[1776487869793,30.55,77092.16,0.0,-0.90419,9e-05,10.01916]
[1776487873321,30.55,77097.2,0.0,-0.90371,9e-05,10.05629]
[1776487878856,30.54,77098.69,0.0,-0.90362,9e-05,10.06414]
[1776487883392,30.54,77092.17,0.0,-0.90426,9e-05,10.01395]
[1776487887920,30.54,77088.85,0.0,-0.9046,9e-05,9.9868]
[1776487893462,30.53,77087.1,0.0,-0.90486,9e-05,9.96509]
[1776487899000,30.52,77086.43,0.0,-0.90497,9e-05,9.95691]
[1776487909070,30.52,77084.78,0.0,-0.90517,9e-05,9.94098]
[1776487914107,30.51,77084.56,0.0,-0.90521,9e-05,9.93749]
[1776487920149,30.51,77084.75,0.0,-0.90523,9e-05,9.93661]
[1776487925183,30.51,77089.43,0.0,-0.90481,9e-05,9.96922]
[1776487927197,30.5,77090.35,0.0,-0.90474,9e-05,9.97513]
[1776487930219,30.5,77089.89,0.0,-0.9048,9e-05,9.97038]
[1776487936263,30.5,77094.4,0.0,-0.90441,9e-05,10.00094]
[1776487939284,30.49,77102.25,0.0,-0.90368,0.0001,10.05801]
[1776487944321,30.49,77103.15,0.0,-0.90362,0.0001,10.06274]
[1776487949356,30.49,77105.37,0.0,-0.90344,0.0001,10.07655]
[1776487954398,30.48,77108.09,0.0,-0.90326,0.0001,10.08958]
[1776487962443,30.47,77111.53,0.0,-0.90299,0.0001,10.1107]
[1776487967478,30.47,77112.2,0.0,-0.90296,0.0001,10.11283]
[1776487972513,30.46,77107.45,0.0,-0.90345,0.0001,10.07479]
[1776487977550,30.46,77104.34,0.0,-0.90378,0.0001,10.04917]
[1776487981577,30.46,77098.23,0.0,-0.90438,9e-05,10.00191]
[1776487986614,30.45,77094.59,0.0,-0.90476,9e-05,9.97233]
[1776487991648,30.45,77092.75,0.0,-0.90495,9e-05,9.95702]
[1776487996683,30.45,77091.17,0.0,-0.90513,9e-05,9.94326]
[1776488001718,30.44,77088.92,0.0,-0.90537,9e-05,9.92458]
[1776488003733,30.44,77094.31,0.0,-0.90487,9e-05,9.9636]
[1776488005746,30.44,77100.74,0.0,-0.90428,9e-05,10.01031]
[1776488010786,30.43,77097.85,0.0,-0.90458,9e-05,9.98652]
[1776488015821,30.43,77099.41,0.0,-0.9045,9e-05,9.99146]
[1776488020852,30.42,77104.01,0.0,-0.90411,9e-05,10.02158]
[1776488026893,30.41,77106.64,0.0,-0.90393,0.0001,10.03581]
[1776488034448,30.41,77109.48,0.0,-0.90371,0.0001,10.0532]
[1776488039984,30.4,77109.48,0.0,-0.90374,0.0001,10.05083]
[1776488044518,30.4,77101.82,0.0,-0.90451,9e-05,9.99101]
[1776488050054,30.39,77098.08,0.0,-0.90492,9e-05,9.95866]
[1776488056098,30.39,77096.11,0.0,-0.90512,9e-05,9.9431]
[1776488063145,30.39,77094.85,0.0,-0.90525,9e-05,9.93309]
[1776488068181,30.39,77094.33,0.0,-0.90531,9e-05,9.92781]
[1776488073216,30.38,77093.19,0.0,-0.90548,9e-05,9.91351]
[1776488081274,30.38,77092.65,0.0,-0.90556,9e-05,9.90736]
[1776488086307,30.38,77091.22,0.0,-0.90571,9e-05,9.89546]
[1776488091341,30.37,77091.09,0.0,-0.90574,9e-05,9.89318]
[1776488101413,30.37,77090.98,0.0,-0.90578,9e-05,9.88975]
[1776488110475,30.37,77090.83,0.0,-0.90582,9e-05,9.88629]
[1776488115512,30.36,77089.67,0.0,-0.90595,9e-05,9.87642]
[1776488119539,30.36,77082.61,0.0,-0.90663,9e-05,9.82281]
[1776488124575,30.36,77079.9,0.0,-0.90692,9e-05,9.79956]
[1776488129608,30.35,77079.6,0.0,-0.90699,9e-05,9.79417]
[1776488134644,30.35,77078.9,0.0,-0.9071,9e-05,9.78383]
[1776488145224,30.35,77078.31,0.0,-0.90718,9e-05,9.77802]
[1776488155294,30.34,77077.97,0.0,-0.90723,9e-05,9.7742]
[1776488164860,30.34,77077.74,0.0,-0.90726,9e-05,9.7712]
[1776488170901,30.34,77075.49,0.0,-0.90748,9e-05,9.75399]
[1776488175936,30.34,77081.06,0.0,-0.90697,9e-05,9.79431]
[1776488180972,30.34,77085.8,0.0,-0.90654,9e-05,9.82837]
[1776488182985,30.34,77104.49,0.0,-0.90479,9e-05,9.96637]
[1776488183992,30.34,77099.67,0.0,-0.90525,9e-05,9.93024]
[1776488189030,30.33,77103.46,0.0,-0.90491,9e-05,9.95684]
[1776488194065,30.33,77105.85,0.0,-0.90474,9e-05,9.96864]
[1776488199100,30.33,77108.25,0.0,-0.90453,0.0001,9.98503]
[1776488204136,30.33,77109.82,0.0,-0.9044,0.0001,9.99527]
[1776488209170,30.32,77113.19,0.0,-0.9041,0.0001,10.01882]
[1776488213198,30.32,77118.09,0.0,-0.90365,0.0001,10.05392]
[1776488215715,30.32,77124.14,0.0,-0.90308,0.0001,10.09834]
[1776488221254,30.31,77121.19,0.0,-0.9034,0.0001,10.07369]
[1776488226289,30.31,77125.33,0.0,-0.90303,0.0001,10.10246]
[1776488231331,30.31,77125.77,0.0,-0.90301,0.0001,10.10384]
[1776488232332,30.31,77148.97,0.0,-0.90077,0.0001,10.27774]
[1776488233339,30.31,77159.53,0.0,-0.89974,0.0001,10.35704]
[1776488238374,30.3,77158.48,0.0,-0.89987,0.0001,10.34702]
[1776488243410,30.3,77160.92,0.0,-0.89966,0.0001,10.36337]
[1776488248446,30.27,77158.5,0.0,-0.90011,0.0001,10.32855]
[1776488253480,30.26,77156.06,0.0,-0.90044,0.0001,10.30216]
[1776488254487,30.26,77150.17,0.0,-0.90102,0.0001,10.257]
[1776488256005,30.26,77156.56,0.0,-0.90041,0.0001,10.30454]
[1776488257512,30.26,77160.73,0.0,-0.90002,0.0001,10.33452]
[1776488262542,30.25,77164.71,0.0,-0.89968,0.0001,10.36063]
[1776488267577,30.24,77164.04,0.0,-0.89979,0.0001,10.35172]
[1776488272618,30.24,77159.47,0.0,-0.90029,0.0001,10.31351]
[1776488279661,30.23,77156.0,0.0,-0.90069,0.0001,10.28268]
[1776488284700,30.22,77152.74,0.0,-0.90106,0.0001,10.25491]
[1776488289738,30.22,77153.06,0.0,-0.90106,0.0001,10.25424]
[1776488294777,30.21,77153.11,0.0,-0.9011,0.0001,10.25151]
[1776488300814,30.21,77152.04,0.0,-0.90125,0.0001,10.23977]
[1776488305851,30.2,77150.02,0.0,-0.90149,0.0001,10.22153]
[1776488310884,30.2,77149.86,0.0,-0.90154,0.0001,10.21745]
[1776488315920,30.19,77149.42,0.0,-0.90166,0.0001,10.20684]
[1776488320955,30.19,77148.15,0.0,-0.90182,0.0001,10.19449]
[1776488326493,30.18,77148.31,0.0,-0.90185,0.0001,10.19256]
[1776488333039,30.18,77148.78,0.0,-0.90184,0.0001,10.193]
[1776488338074,30.17,77149.02,0.0,-0.90185,0.0001,10.19226]
[1776488345128,30.17,77150.09,0.0,-0.9018,0.0001,10.19628]
[1776488350163,30.16,77150.52,0.0,-0.90179,0.0001,10.19751]
[1776488355198,30.16,77145.9,0.0,-0.90227,0.0001,10.1598]
[1776488361239,30.15,77145.04,0.0,-0.90239,0.0001,10.15075]
[1776488366775,30.15,77147.0,0.0,-0.90223,0.0001,10.16342]
[1776488374333,30.14,77148.31,0.0,-0.90218,0.0001,10.16546]
[1776488380376,30.14,77148.46,0.0,-0.9022,0.0001,10.1641]
[1776488383393,30.14,77141.84,0.0,-0.90286,0.0001,10.1126]
[1776488386915,30.13,77134.04,0.0,-0.90363,0.0001,10.05246]
[1776488391449,30.13,77128.5,0.0,-0.9042,0.0001,10.00864]
[1776488396985,30.13,77127.71,0.0,-0.90429,0.0001,10.00142]
[1776488401521,30.13,77121.12,0.0,-0.90491,0.0001,9.95266]
[1776488407057,30.13,77118.7,0.0,-0.90513,0.0001,9.93555]
[1776488408571,30.13,77125.26,0.0,-0.9045,0.0001,9.98495]
[1776488411589,30.13,77132.47,0.0,-0.9038,0.0001,10.03922]
[1776488417132,30.13,77128.98,0.0,-0.90414,0.0001,10.01316]
[1776488422666,30.13,77130.47,0.0,-0.90399,0.0001,10.02474]
[1776488424681,30.13,77125.31,0.0,-0.90448,0.0001,9.98626]
[1776488429717,30.13,77124.36,0.0,-0.90457,0.0001,9.97971]
[1776488432738,30.13,77128.9,0.0,-0.90416,0.0001,10.00952]
[1776488437775,30.13,77128.97,0.0,-0.90415,0.0001,10.01027]
[1776488442812,30.13,77136.21,0.0,-0.90347,0.0001,10.06399]
[1776488443820,30.13,77143.77,0.0,-0.90274,0.0001,10.12045]
[1776488444826,30.13,77145.11,0.0,-0.90262,0.0001,10.13003]
[1776488456910,30.12,77149.46,0.0,-0.90228,0.0001,10.15631]
[1776488459931,30.12,77147.79,0.0,-0.90246,0.0001,10.14218]
[1776488466980,30.11,77149.35,0.0,-0.90235,0.0001,10.15071]
[1776488468995,30.11,77142.05,0.0,-0.90307,0.0001,10.09477]
[1776488470003,30.11,77142.48,0.0,-0.90304,0.0001,10.09763]
[1776488475044,30.11,77144.22,0.0,-0.90289,0.0001,10.10885]
[1776488478076,30.1,77150.7,0.0,-0.90228,0.0001,10.15657]
[1776488484105,30.1,77153.93,0.0,-0.902,0.0001,10.17837]
[1776488489143,30.1,77153.89,0.0,-0.90203,0.0001,10.1759]
[1776488492162,30.09,77166.94,0.0,-0.90081,0.0001,10.26895]
[1776488493169,30.09,77176.64,0.0,-0.89985,0.0001,10.34212]
[1776488494176,30.09,77176.56,0.0,-0.89987,0.0001,10.34085]
[1776488497196,30.09,77171.54,0.0,-0.90039,0.0001,10.30071]
[1776488502232,30.08,77170.35,0.0,-0.90055,0.0001,10.28874]
[1776488507773,30.08,77169.49,0.0,-0.90068,0.0001,10.27882]
[1776488513313,30.07,77169.17,0.0,-0.90076,0.0001,10.27302]
[1776488518344,30.07,77171.3,0.0,-0.90059,0.0001,10.28624]
[1776488523380,30.06,77171.43,0.0,-0.90061,0.0001,10.28425]
[1776488528414,30.06,77171.6,0.0,-0.90062,0.0001,10.28334]
[1776488533448,30.05,77172.0,0.0,-0.9006,0.0001,10.28531]
[1776488538483,30.05,77171.64,0.0,-0.90065,0.0001,10.28137]
[1776488543518,30.05,77170.55,0.0,-0.90077,0.0001,10.27185]
[1776488546543,30.05,77164.81,0.0,-0.90135,0.0001,10.2276]
[1776488551574,30.05,77164.25,0.0,-0.90145,0.0001,10.21791]
[1776488556609,30.05,77164.76,0.0,-0.90141,0.0001,10.22085]
[1776488560637,30.04,77169.83,0.0,-0.90093,0.0001,10.25846]
[1776488563670,30.04,77178.12,0.0,-0.90012,0.0001,10.32065]
[1776488568694,30.04,77177.86,0.0,-0.90015,0.0001,10.31816]
[1776488573728,30.04,77179.55,0.0,-0.89998,0.0001,10.33135]
[1776488578763,30.04,77182.27,0.0,-0.89971,0.0001,10.35236]
[1776488583798,30.04,77185.72,0.0,-0.89936,0.0001,10.37883]
[1776488588338,30.04,77191.47,0.0,-0.89879,0.0001,10.4228]
[1776488593868,30.04,77192.73,0.0,-0.89866,0.0001,10.43225]
[1776488598905,30.04,77193.04,0.0,-0.89864,0.0001,10.43435]
[1776488603939,30.04,77191.29,0.0,-0.89881,0.0001,10.42091]
[1776488608974,30.04,77192.13,0.0,-0.89873,0.0001,10.42714]
[1776488614008,30.04,77188.82,0.0,-0.8991,0.0001,10.39713]
[1776488620055,30.04,77187.39,0.0,-0.89924,0.0001,10.38626]
[1776488625085,30.04,77188.48,0.0,-0.89913,0.0001,10.39458]
[1776488631128,30.04,77189.04,0.0,-0.89908,0.0001,10.39881]
[1776488636163,30.04,77189.86,0.0,-0.899,0.0001,10.40498]
[1776488641198,30.04,77188.98,0.0,-0.89909,0.0001,10.39815]
[1776488647243,30.04,77189.66,0.0,-0.89902,0.0001,10.40318]
[1776488650265,30.04,77182.93,0.0,-0.89969,0.0001,10.35174]
[1776488653284,30.04,77180.68,0.0,-0.89992,0.0001,10.33401]
[1776488659328,30.04,77182.39,0.0,-0.89978,0.0001,10.34531]
[1776488665368,30.03,77184.07,0.0,-0.89963,0.0001,10.35649]
[1776488670404,30.03,77187.95,0.0,-0.89926,0.0001,10.38486]
[1776488675439,30.03,77189.04,0.0,-0.89921,0.0001,10.38736]
[1776488681487,30.03,77189.7,0.0,-0.89917,0.0001,10.39065]
[1776488686516,30.02,77190.78,0.0,-0.89907,0.0001,10.39764]
[1776488691551,30.02,77191.56,0.0,-0.89901,0.0001,10.40228]
[1776488696586,30.02,77193.09,0.0,-0.89888,0.0001,10.41263]
[1776488699114,30.02,77199.74,0.0,-0.89822,0.0001,10.46289]
[1776488704641,30.02,77202.08,0.0,-0.89799,0.0001,10.48046]
[1776488709679,30.01,77203.63,0.0,-0.89786,0.0001,10.49023]
[1776488714712,30.01,77203.89,0.0,-0.89786,0.0001,10.49032]
[1776488720754,30.01,77201.63,0.0,-0.89813,0.0001,10.47028]
[1776488727804,30.0,77199.84,0.0,-0.89835,0.0001,10.45354]
[1776488732841,30.0,77198.9,0.0,-0.89851,0.0001,10.43973]
[1776488739404,29.99,77198.86,0.0,-0.89854,0.0001,10.43703]
[1776488744922,29.99,77197.98,0.0,-0.89866,0.0001,10.42792]
[1776488749959,29.99,77198.22,0.0,-0.89864,0.0001,10.42943]
[1776488752979,29.99,77193.37,0.0,-0.89914,0.0001,10.39118]
[1776488759543,29.98,77193.89,0.0,-0.89912,0.0001,10.39312]
[1776488765065,29.98,77192.87,0.0,-0.89926,0.0001,10.38238]
[1776488770102,29.97,77191.02,0.0,-0.89949,0.0001,10.36506]
[1776488775136,29.97,77192.03,0.0,-0.89942,0.0001,10.36996]
[1776488780171,29.96,77193.34,0.0,-0.89931,0.0001,10.37831]
[1776488785206,29.96,77193.42,0.0,-0.89933,0.0001,10.37717]
[1776488792255,29.96,77193.26,0.0,-0.89941,0.0001,10.36907]
[1776488798301,29.95,77193.18,0.0,-0.89945,0.0001,10.36658]
[1776488803336,29.95,77193.5,0.0,-0.89943,0.0001,10.36809]
[1776488808370,29.95,77194.33,0.0,-0.89935,0.0001,10.37366]
[1776488815417,29.95,77194.47,0.0,-0.89936,0.0001,10.37363]
[1776488820453,29.95,77195.09,0.0,-0.8993,0.0001,10.37759]
[1776488827503,29.95,77195.19,0.0,-0.89931,0.0001,10.37725]
[1776488832538,29.94,77194.94,0.0,-0.89934,0.0001,10.37457]
[1776488837573,29.94,77193.59,0.0,-0.89949,0.0001,10.36352]
[1776488844626,29.94,77192.61,0.0,-0.89963,0.0001,10.35294]
[1776488850176,29.93,77192.35,0.0,-0.89969,0.0001,10.34829]
[1776488855699,29.93,77192.93,0.0,-0.89971,0.0001,10.34505]
[1776488862748,29.92,77193.6,0.0,-0.89969,0.0001,10.3465]
[1776488870315,29.92,77193.75,0.0,-0.89971,0.0001,10.3448]
[1776488875840,29.92,77193.72,0.0,-0.89973,0.0001,10.34394]
[1776488880877,29.91,77192.49,0.0,-0.89987,0.0001,10.33282]
[1776488886917,29.91,77194.83,0.0,-0.89968,0.0001,10.34778]
[1776488891953,29.9,77195.23,0.0,-0.89967,0.0001,10.34834]
[1776488896986,29.9,77195.08,0.0,-0.89972,0.0001,10.34475]
[1776488904035,29.89,77197.12,0.0,-0.89956,0.0001,10.35693]
[1776488910597,29.89,77201.15,0.0,-0.8992,0.0001,10.38478]
[1776488916120,29.88,77203.4,0.0,-0.89905,0.0001,10.39452]
[1776488920667,29.88,77207.83,0.0,-0.89863,0.0001,10.42684]
[1776488926190,29.88,77207.43,0.0,-0.89868,0.0001,10.42285]
[1776488931227,29.88,77206.63,0.0,-0.89877,0.0001,10.41584]
[1776488937267,29.87,77204.08,0.0,-0.89905,0.0001,10.39464]
[1776488942302,29.87,77202.59,0.0,-0.89924,0.0001,10.38015]
[1776488947338,29.86,77204.56,0.0,-0.89908,0.0001,10.39209]
[1776488953378,29.86,77203.17,0.0,-0.89928,0.0001,10.37741]
[1776488958414,29.85,77206.11,0.0,-0.89903,0.0001,10.39657]
[1776488964458,29.85,77205.57,0.0,-0.89911,0.0001,10.39053]
[1776488970498,29.84,77203.61,0.0,-0.89933,0.0001,10.37356]
[1776488977548,29.84,77202.47,0.0,-0.89954,0.0001,10.35557]
[1776488982584,29.83,77201.42,0.0,-0.8997,0.0001,10.34389]
[1776488986612,29.82,77210.16,0.0,-0.89885,0.0001,10.40865]
[1776488987618,29.82,77213.75,0.0,-0.89849,0.0001,10.4359]
[1776488992653,29.82,77210.69,0.0,-0.89886,0.0001,10.40812]
[1776488995674,29.81,77215.86,0.0,-0.89837,0.0001,10.44548]
[1776488999702,29.81,77220.56,0.0,-0.89794,0.0001,10.47834]
[1776489001718,29.8,77221.13,0.0,-0.8979,0.0001,10.48106]
[1776489006754,29.8,77222.52,0.0,-0.89781,0.0001,10.48773]
[1776489012795,29.79,77223.83,0.0,-0.89774,0.0001,10.49314]
[1776489017829,29.78,77226.57,0.0,-0.89753,0.0001,10.50968]
[1776489020855,29.78,77231.77,0.0,-0.89703,0.0001,10.54758]
[1776489025886,29.77,77232.86,0.0,-0.89695,0.0001,10.55353]
[1776489031444,29.77,77222.86,0.0,-0.89804,0.0001,10.46945]
[1776489036991,29.76,77225.51,0.0,-0.89782,0.0001,10.48597]
[1776489045027,29.75,77225.61,0.0,-0.89789,0.0001,10.48083]
[1776489051606,29.74,77231.38,0.0,-0.89736,0.0001,10.52099]
[1776489056107,29.74,77233.86,0.0,-0.89716,0.0001,10.53624]
[1776489061676,29.73,77235.79,0.0,-0.897,0.0001,10.54883]
[1776489067184,29.73,77235.92,0.0,-0.89702,0.0001,10.54735]
[1776489072219,29.72,77234.11,0.0,-0.89723,0.0001,10.53128]
[1776489077256,29.72,77236.22,0.0,-0.89704,0.0001,10.54553]
[1776489080276,29.72,77230.11,0.0,-0.89769,0.0001,10.49616]
[1776489085312,29.71,77229.38,0.0,-0.89782,0.0001,10.4867]
[1776489091887,29.7,77226.27,0.0,-0.89824,0.0001,10.45298]
[1776489100416,29.69,77226.63,0.0,-0.89828,0.0001,10.45013]
[1776489106458,29.69,77224.44,0.0,-0.89856,0.0001,10.42915]
[1776489111493,29.68,77223.42,0.0,-0.8987,0.0001,10.41802]
[1776489120560,29.67,77224.17,0.0,-0.8987,0.0001,10.41805]
[1776489125594,29.66,77229.07,0.0,-0.89825,0.0001,10.45272]
[1776489128615,29.66,77234.32,0.0,-0.89774,0.0001,10.4914]
[1776489130631,29.66,77237.02,0.0,-0.89748,0.0001,10.5113]
[1776489136674,29.65,77236.44,0.0,-0.8976,0.0001,10.50223]
[1776489141709,29.64,77236.27,0.0,-0.89767,0.0001,10.49717]
[1776489146744,29.64,77236.03,0.0,-0.89773,0.0001,10.4928]
[1776489151780,29.63,77235.5,0.0,-0.89786,0.0001,10.4812]
[1776489157821,29.63,77236.18,0.0,-0.89783,0.0001,10.48331]
[1776489162857,29.63,77234.99,0.0,-0.89797,0.0001,10.47247]
[1776489167891,29.62,77233.89,0.0,-0.89811,0.0001,10.46196]
[1776489172927,29.62,77233.26,0.0,-0.8982,0.0001,10.45557]
[1776489177962,29.62,77232.89,0.0,-0.89826,0.0001,10.45092]
[1776489182996,29.62,77232.61,0.0,-0.89831,0.0001,10.44729]
[1776489192059,29.61,77231.91,0.0,-0.89841,0.0001,10.43931]
[1776489199109,29.61,77231.72,0.0,-0.89846,0.0001,10.43593]
[1776489205151,29.6,77231.27,0.0,-0.89852,0.0001,10.43084]
[1776489210185,29.6,77230.49,0.0,-0.89862,0.0001,10.42352]
[1776489212731,29.6,77244.48,0.0,-0.89723,0.0001,10.52729]
[1776489214217,29.6,77257.99,0.0,-0.89585,0.0001,10.63182]
[1776489215223,29.6,77250.4,0.0,-0.89664,0.0001,10.57206]
[1776489217237,29.6,77244.69,0.0,-0.89724,0.0001,10.52674]
[1776489218243,29.6,77238.79,0.0,-0.89785,0.0001,10.48049]
[1776489223279,29.59,77234.14,0.0,-0.89835,0.0001,10.44212]
[1776489228314,29.59,77226.36,0.0,-0.89919,0.0001,10.37841]
[1776489233349,29.58,77224.59,0.0,-0.89941,0.0001,10.36181]
[1776489238384,29.58,77217.39,0.0,-0.90017,0.0001,10.30338]
[1776489242944,29.58,77207.55,0.0,-0.90118,0.0001,10.22566]
[1776489245434,29.57,77212.63,0.0,-0.90069,0.0001,10.26378]
[1776489250469,29.57,77214.93,0.0,-0.90048,0.0001,10.27955]
[1776489255505,29.57,77212.95,0.0,-0.90071,0.0001,10.2624]
[1776489261547,29.56,77211.83,0.0,-0.90085,0.0001,10.25116]
[1776489266581,29.56,77215.73,0.0,-0.90049,0.0001,10.27906]
[1776489272623,29.55,77217.52,0.0,-0.90038,0.0001,10.28566]
[1776489278664,29.55,77219.85,0.0,-0.90018,0.0001,10.30105]
[1776489283700,29.55,77220.99,0.0,-0.9001,0.0001,10.30769]
[1776489288735,29.54,77222.67,0.0,-0.89995,0.0001,10.31894]
[1776489294803,29.54,77223.92,0.0,-0.89985,0.0001,10.32684]
[1776489300850,29.54,77225.84,0.0,-0.89968,0.0001,10.33992]
[1776489305880,29.53,77225.23,0.0,-0.89976,0.0001,10.33412]
[1776489310915,29.53,77221.22,0.0,-0.90018,0.0001,10.30169]
[1776489315950,29.53,77214.15,0.0,-0.9009,0.0001,10.24593]
[1776489317966,29.53,77210.29,0.0,-0.9013,0.0001,10.21586]
[1776489322999,29.53,77211.98,0.0,-0.90113,0.0001,10.22834]
[1776489333582,29.53,77212.01,0.0,-0.9012,0.0001,10.22199]
[1776489344152,29.52,77207.61,0.0,-0.90167,0.0001,10.18528]
[1776489351195,29.52,77204.53,0.0,-0.90199,0.0001,10.16073]
[1776489356230,29.52,77203.96,0.0,-0.90205,0.0001,10.15573]
[1776489361267,29.52,77202.14,0.0,-0.90224,0.0001,10.14112]
[1776489363794,29.52,77196.09,0.0,-0.90285,0.0001,10.09446]
[1776489370329,29.52,77195.31,0.0,-0.90294,0.0001,10.08736]
[1776489375363,29.51,77193.06,0.0,-0.90317,0.0001,10.06931]
[1776489381406,29.51,77192.33,0.0,-0.90325,0.0001,10.06291]
[1776489383934,29.51,77200.66,0.0,-0.90243,0.0001,10.12667]
[1776489384428,29.51,77200.66,0.0,-0.90243,0.0001,10.12645]
[1776489391476,29.51,77202.39,0.0,-0.90232,0.0001,10.13369]
[1776489396512,29.51,77201.45,0.0,-0.90242,0.0001,10.12579]
[1776489401546,29.51,77202.19,0.0,-0.90236,0.0001,10.13062]
[1776489404569,29.51,77206.95,0.0,-0.90189,0.0001,10.16661]
[1776489409605,29.5,77209.37,0.0,-0.90167,0.0001,10.18384]
[1776489416654,29.5,77212.97,0.0,-0.90134,0.0001,10.20957]
[1776489421688,29.5,77213.88,0.0,-0.90127,0.0001,10.21514]
[1776489426727,29.5,77211.46,0.0,-0.90152,0.0001,10.19535]
[1776489431760,29.49,77212.9,0.0,-0.90139,0.0001,10.20547]
[1776489436800,29.49,77215.64,0.0,-0.90113,0.0001,10.22566]
[1776489443849,29.49,77217.31,0.0,-0.90098,0.0001,10.23717]
[1776489448883,29.49,77217.01,0.0,-0.90103,0.0001,10.23384]
[1776489454427,29.49,77218.0,0.0,-0.90098,0.0001,10.23602]
[1776489460966,29.48,77222.95,0.0,-0.90049,0.0001,10.27344]
[1776489463989,29.48,77230.48,0.0,-0.89973,0.0001,10.33131]
[1776489464996,29.48,77236.18,0.0,-0.89916,0.0001,10.37536]
[1776489466007,29.48,77235.93,0.0,-0.89919,0.0001,10.3731]
[1776489468019,29.48,77241.97,0.0,-0.89858,0.0001,10.41948]
[1776489473051,29.48,77238.79,0.0,-0.89893,0.0001,10.3928]
[1776489478092,29.47,77236.51,0.0,-0.89919,0.0001,10.37323]
[1776489483126,29.47,77233.56,0.0,-0.89951,0.0001,10.34847]
[1776489488160,29.47,77230.76,0.0,-0.89982,0.0001,10.32513]
[1776489493195,29.47,77232.76,0.0,-0.89963,0.0001,10.33917]
[1776489500244,29.46,77233.04,0.0,-0.89964,0.0001,10.3391]
[1776489505284,29.46,77233.68,0.0,-0.8996,0.0001,10.34217]
[1776489510320,29.46,77234.0,0.0,-0.89958,0.0001,10.34304]
[1776489516356,29.45,77233.54,0.0,-0.89969,0.0001,10.33305]
[1776489523406,29.45,77232.82,0.0,-0.8998,0.0001,10.32533]
[1776489528441,29.45,77229.18,0.0,-0.90018,0.0001,10.29567]
[1776489531461,29.45,77221.68,0.0,-0.90095,0.0001,10.23692]
[1776489536496,29.44,77220.5,0.0,-0.90108,0.0001,10.2269]
[1776489542539,29.44,77216.73,0.0,-0.90147,0.0001,10.19695]
[1776489548581,29.44,77216.09,0.0,-0.90154,0.0001,10.19141]
[1776489553616,29.44,77217.77,0.0,-0.90138,0.0001,10.20394]
[1776489565204,29.44,77217.61,0.0,-0.90141,0.0001,10.20174]
[1776489575274,29.44,77221.23,0.0,-0.90109,0.0001,10.22426]
[1776489581813,29.44,77223.2,0.0,-0.9009,0.0001,10.23876]
[1776489586848,29.44,77223.32,0.0,-0.9009,0.0001,10.23903]
[1776489595415,29.43,77221.2,0.0,-0.90113,0.0001,10.22177]
[1776489600945,29.43,77214.5,0.0,-0.9018,0.0001,10.16949]
[1776489605484,29.43,77207.27,0.0,-0.90253,0.0001,10.11368]
[1776489611015,29.43,77205.95,0.0,-0.90265,0.0001,10.10375]
[1776489615051,29.43,77197.35,0.0,-0.9035,0.0001,10.0378]
[1776489617057,29.44,77202.52,0.0,-0.90299,0.0001,10.07786]
[1776489619073,29.44,77206.57,0.0,-0.90258,0.0001,10.10917]
[1776489625117,29.44,77206.49,0.0,-0.90259,0.0001,10.10868]
[1776489631160,29.44,77200.89,0.0,-0.90318,0.0001,10.06129]
[1776489637203,29.44,77198.98,0.0,-0.90336,0.0001,10.04705]
[1776489642242,29.44,77196.59,0.0,-0.90359,0.0001,10.02913]
[1776489647274,29.44,77196.63,0.0,-0.90358,0.0001,10.02994]
[1776489652308,29.44,77198.68,0.0,-0.90338,0.0001,10.04607]
[1776489657343,29.44,77198.86,0.0,-0.90335,0.0001,10.04778]
[1776489662378,29.44,77198.8,0.0,-0.90336,0.0001,10.04756]
[1776489671442,29.44,77197.21,0.0,-0.90351,0.0001,10.03581]
[1776489676476,29.44,77196.97,0.0,-0.90353,0.0001,10.03428]
[1776489681515,29.44,77196.86,0.0,-0.90353,0.0001,10.03378]
[1776489686547,29.44,77196.51,0.0,-0.90357,0.0001,10.03129]
[1776489691581,29.44,77195.85,0.0,-0.90367,0.0001,10.02189]
[1776489696617,29.44,77195.69,0.0,-0.90368,0.0001,10.02083]
[1776489706188,29.44,77194.78,0.0,-0.90377,0.0001,10.01406]
[1776489711721,29.44,77194.14,0.0,-0.90383,0.0001,10.00913]
[1776489717763,29.44,77193.16,0.0,-0.90393,0.0001,10.0016]
[1776489722799,29.44,77192.07,0.0,-0.90403,0.0001,9.99339]
[1776489727833,29.44,77188.34,0.0,-0.90439,0.0001,9.96513]
[1776489733877,29.45,77187.17,0.0,-0.9045,0.0001,9.95691]
[1776489738910,29.45,77181.78,0.0,-0.90502,0.0001,9.91656]
[1776489743946,29.45,77179.96,0.0,-0.90518,0.0001,9.90369]
[1776489748980,29.45,77181.87,0.0,-0.90497,0.0001,9.92004]
[1776489756540,29.46,77182.64,0.0,-0.90491,0.0001,9.9234]
[1776489762073,29.46,77184.46,0.0,-0.90471,0.0001,9.9385]
[1776489767110,29.46,77183.05,0.0,-0.90484,0.0001,9.9289]
[1776489770130,29.46,77189.42,0.0,-0.9042,0.0001,9.97832]
[1776489775172,29.46,77190.15,0.0,-0.90412,0.0001,9.98472]
[1776489785239,29.46,77190.68,0.0,-0.90405,0.0001,9.99031]
[1776489790279,29.47,77191.45,0.0,-0.90396,0.0001,9.99694]
[1776489797330,29.47,77191.9,0.0,-0.90391,0.0001,10.00136]
[1776489806390,29.47,77192.01,0.0,-0.90388,0.0001,10.0034]
[1776489811426,29.47,77194.08,0.0,-0.90371,0.0001,10.01539]
[1776489816966,29.47,77193.85,0.0,-0.90372,0.0001,10.0143]
[1776489824518,29.47,77193.85,0.0,-0.90371,0.0001,10.01511]
[1776489830562,29.47,77193.58,0.0,-0.90373,0.0001,10.01373]
[1776489835595,29.47,77189.45,0.0,-0.90412,0.0001,9.98267]
[1776489840630,29.48,77184.75,0.0,-0.90457,0.0001,9.94756]
[1776489845667,29.48,77180.61,0.0,-0.90496,0.0001,9.91732]
[1776489850701,29.48,77177.3,0.0,-0.90527,0.0001,9.89341]
[1776489855737,29.48,77180.31,0.0,-0.90496,0.0001,9.91768]
[1776489860770,29.49,77181.87,0.0,-0.90479,0.0001,9.9306]
[1776489865806,29.49,77176.47,0.0,-0.9053,0.0001,9.89052]
[1776489870843,29.49,77172.16,0.0,-0.9057,0.0001,9.85902]
[1776489877391,29.49,77170.63,0.0,-0.90587,0.0001,9.84461]
[1776489881918,29.5,77163.38,0.0,-0.90655,0.0001,9.79098]
[1776489887463,29.5,77160.77,0.0,-0.90679,0.0001,9.77235]
[1776489889973,29.5,77153.14,0.0,-0.90751,0.0001,9.71521]
[1776489894012,29.5,77194.58,0.0,-0.90347,0.0001,10.03184]
[1776489895026,29.5,77205.08,0.0,-0.90243,0.0001,10.11225]
[1776489901060,29.5,77200.96,0.0,-0.90286,0.0001,10.07891]
[1776489907604,29.49,77202.17,0.0,-0.90276,0.0001,10.08705]
[1776489913147,29.49,77202.17,0.0,-0.90277,0.0001,10.08604]
[1776489914152,29.49,77196.21,0.0,-0.90336,0.0001,10.04012]
[1776489915159,29.49,77187.93,0.0,-0.90418,0.0001,9.9766]
[1776489917675,29.49,77175.27,0.0,-0.90542,0.0001,9.88]
[1776489920193,29.49,77170.41,0.0,-0.90588,0.0001,9.84346]
[1776489921202,29.49,77165.02,0.0,-0.9064,0.0001,9.80271]
[1776489926238,29.5,77161.32,0.0,-0.90674,0.0001,9.77606]
[1776489932278,29.5,77161.87,0.0,-0.9067,0.0001,9.77745]
[1776489937816,29.5,77161.66,0.0,-0.9067,0.0001,9.7772]
[1776489943355,29.5,77161.5,0.0,-0.9067,0.0001,9.77755]
[1776489949399,29.51,77161.49,0.0,-0.90668,0.0001,9.77896]
[1776489954432,29.51,77161.2,0.0,-0.90669,0.0001,9.77795]
[1776489959474,29.51,77162.71,0.0,-0.90653,0.0001,9.79057]
[1776489964510,29.51,77163.6,0.0,-0.90643,0.0001,9.79833]
[1776489969542,29.51,77163.71,0.0,-0.90641,0.0001,9.8]
[1776489972576,29.51,77169.09,0.0,-0.90589,0.0001,9.84133]
[1776489977610,29.52,77167.29,0.0,-0.90605,0.0001,9.82817]
[1776489982651,29.52,77166.78,0.0,-0.9061,0.0001,9.82487]
[1776489987687,29.52,77165.81,0.0,-0.90618,0.0001,9.81802]
[1776489992721,29.52,77167.32,0.0,-0.90607,0.0001,9.82534]
[1776489995743,29.52,77159.37,0.0,-0.90684,0.0001,9.76517]
[1776490001784,29.52,77158.04,0.0,-0.90695,0.0001,9.75592]
[1776490008308,29.52,77155.67,0.0,-0.90717,0.0001,9.73894]
[1776490013868,29.52,77157.82,0.0,-0.90695,0.0001,9.75595]
[1776490018903,29.52,77160.01,0.0,-0.90673,0.0001,9.77322]
[1776490024946,29.52,77162.02,0.0,-0.90653,0.0001,9.78923]
[1776490029981,29.53,77159.6,0.0,-0.90676,0.0001,9.77141]
[1776490033002,29.53,77159.64,0.0,-0.90675,0.0001,9.7722]
[1776490038518,29.53,77160.86,0.0,-0.90661,0.0001,9.78255]
[1776490044079,29.53,77160.45,0.0,-0.90664,0.0001,9.78066]
[1776490049114,29.53,77159.72,0.0,-0.90669,0.0001,9.77633]
[1776490057170,29.54,77161.27,0.0,-0.90655,0.0001,9.78554]
[1776490065226,29.54,77163.75,0.0,-0.90629,0.0001,9.80626]
[1776490072275,29.54,77164.4,0.0,-0.90621,0.0001,9.81283]
[1776490077311,29.54,77166.82,0.0,-0.90596,0.0001,9.83223]
[1776490082346,29.55,77168.37,0.0,-0.9058,0.0001,9.84484]
[1776490088870,29.55,77170.85,0.0,-0.90554,0.0001,9.86472]
[1776490094429,29.55,77173.4,0.0,-0.90528,0.0001,9.88515]
[1776490109012,29.55,77174.38,0.0,-0.90516,0.0001,9.89506]
[1776490114571,29.55,77174.38,0.0,-0.90518,0.0001,9.89155]
[1776490119606,29.56,77170.83,0.0,-0.90551,0.0001,9.86548]
[1776490124641,29.56,77170.39,0.0,-0.90554,0.0001,9.86322]
[1776490129677,29.56,77170.48,0.0,-0.90552,0.0001,9.86502]
[1776490137734,29.56,77168.83,0.0,-0.90566,0.0001,9.854]
[1776490143775,29.56,77166.98,0.0,-0.90582,0.0001,9.8411]
[1776490148818,29.57,77168.97,0.0,-0.90562,0.0001,9.85715]
[1776490153847,29.57,77171.74,0.0,-0.90534,0.0001,9.87899]
[1776490158919,29.57,77172.16,0.0,-0.90529,0.0001,9.88294]
[1776490163954,29.57,77167.84,0.0,-0.9057,0.0001,9.851]
[1776490168990,29.57,77163.82,0.0,-0.90607,0.0001,9.82152]
[1776490174025,29.57,77163.96,0.0,-0.90608,0.0001,9.81922]
[1776490179060,29.58,77166.21,0.0,-0.90585,0.0001,9.83731]
[1776490185102,29.58,77166.48,0.0,-0.90581,0.0001,9.84044]
[1776490190137,29.58,77163.56,0.0,-0.90608,0.0001,9.81904]
[1776490195181,29.58,77161.79,0.0,-0.90624,0.0001,9.80633]
[1776490197186,29.58,77156.02,0.0,-0.9068,0.0001,9.76289]
[1776490202221,29.58,77149.72,0.0,-0.90739,0.0001,9.71625]
[1776490203242,29.58,77147.89,0.0,-0.90756,0.0001,9.70294]
[1776490207268,29.58,77155.47,0.0,-0.90682,0.0001,9.76123]
[1776490213304,29.59,77158.64,0.0,-0.90647,0.0001,9.78841]
[1776490218340,29.6,77157.89,0.0,-0.9065,0.0001,9.78581]
[1776490226397,29.6,77153.22,0.0,-0.90688,0.0001,9.75578]
[1776490232437,29.61,77152.6,0.0,-0.90693,0.0001,9.75062]
[1776490239926,29.62,77152.57,0.0,-0.90687,0.0001,9.75505]
[1776490245528,29.63,77156.86,0.0,-0.90641,0.0001,9.79136]
[1776490250563,29.63,77154.59,0.0,-0.90659,0.0001,9.77736]
[1776490255599,29.64,77154.84,0.0,-0.90653,0.0001,9.78158]
[1776490261642,29.64,77154.93,0.0,-0.90651,0.0001,9.78342]
[1776490266683,29.64,77157.09,0.0,-0.90629,0.0001,9.80061]
[1776490271710,29.64,77159.67,0.0,-0.90603,0.0001,9.82077]
[1776490277755,29.64,77159.96,0.0,-0.906,0.0001,9.8237]
[1776490282791,29.64,77158.57,0.0,-0.90612,0.0001,9.81382]
[1776490290284,29.64,77154.55,0.0,-0.90649,0.0001,9.78456]
[1776490295879,29.65,77153.05,0.0,-0.90666,0.0001,9.76982]
[1776490300913,29.65,77152.89,0.0,-0.90666,0.0001,9.76958]
[1776490305949,29.65,77152.97,0.0,-0.90664,0.0001,9.77116]
[1776490310984,29.65,77152.51,0.0,-0.90668,0.0001,9.76866]
[1776490317026,29.65,77150.08,0.0,-0.90689,0.0001,9.75154]
[1776490322061,29.65,77149.36,0.0,-0.90695,0.0001,9.74706]
[1776490329110,29.66,77150.04,0.0,-0.90687,0.0001,9.7534]
[1776490334146,29.66,77151.56,0.0,-0.90671,0.0001,9.76565]
[1776490340189,29.66,77151.34,0.0,-0.90672,0.0001,9.76497]
[1776490350257,29.66,77152.56,0.0,-0.90658,0.0001,9.77585]
[1776490355292,29.66,77153.88,0.0,-0.90648,0.0001,9.78221]
[1776490360328,29.67,77147.12,0.0,-0.90712,0.0001,9.7319]
[1776490365363,29.67,77145.21,0.0,-0.9073,0.0001,9.71812]
[1776490370856,29.67,77145.68,0.0,-0.90724,0.0001,9.72219]
[1776490377449,29.67,77145.89,0.0,-0.90721,0.0001,9.72452]
[1776490381478,29.67,77140.69,0.0,-0.9077,0.0001,9.68591]
[1776490386509,29.67,77136.93,0.0,-0.90805,9e-05,9.65861]
[1776490391544,29.67,77135.18,0.0,-0.9082,9e-05,9.64651]
[1776490394565,29.67,77130.27,0.0,-0.90865,9e-05,9.6105]
[1776490401068,29.68,77132.22,0.0,-0.90845,9e-05,9.62697]
[1776490405642,29.68,77136.91,0.0,-0.90798,0.0001,9.6641]
[1776490411138,29.68,77135.29,0.0,-0.90815,9e-05,9.64926]
[1776490416719,29.69,77133.96,0.0,-0.90824,9e-05,9.64132]
[1776490421755,29.69,77136.58,0.0,-0.90798,0.0001,9.66255]
[1776490424775,29.69,77143.91,0.0,-0.90727,0.0001,9.71842]
[1776490429811,29.69,77145.29,0.0,-0.90712,0.0001,9.72981]
[1776490435852,29.69,77144.89,0.0,-0.90715,0.0001,9.72785]
[1776490441348,29.7,77144.51,0.0,-0.90718,0.0001,9.7253]
[1776490446930,29.7,77142.34,0.0,-0.90738,0.0001,9.70935]
[1776490451418,29.7,77136.77,0.0,-0.90791,0.0001,9.66791]
[1776490457002,29.7,77137.05,0.0,-0.90787,0.0001,9.67088]
[1776490462039,29.7,77137.43,0.0,-0.90782,0.0001,9.675]
[1776490468080,29.7,77140.89,0.0,-0.90747,0.0001,9.70254]
[1776490473116,29.7,77140.42,0.0,-0.90753,0.0001,9.69573]
[1776490478152,29.71,77138.16,0.0,-0.90773,0.0001,9.68004]
[1776490483186,29.71,77137.98,0.0,-0.90773,0.0001,9.68003]
[1776490488221,29.71,77134.1,0.0,-0.90808,9e-05,9.65232]
[1776490493256,29.71,77133.76,0.0,-0.9081,9e-05,9.65134]
[1776490496283,29.72,77158.3,0.0,-0.90573,0.0001,9.83712]
[1776490497292,29.72,77173.34,0.0,-0.90427,0.0001,9.95119]
[1776490498298,29.72,77170.71,0.0,-0.90453,0.0001,9.93108]
[1776490502326,29.72,77161.0,0.0,-0.90546,0.0001,9.85835]
[1776490503333,29.72,77154.41,0.0,-0.90609,0.0001,9.80893]
[1776490504340,29.72,77153.47,0.0,-0.90618,0.0001,9.80233]
[1776490508371,29.72,77145.16,0.0,-0.90697,0.0001,9.74008]
[1776490510382,29.72,77137.46,0.0,-0.9077,0.0001,9.68257]
[1776490516424,29.72,77139.03,0.0,-0.90753,0.0001,9.69587]
[1776490521910,29.73,77141.02,0.0,-0.90732,0.0001,9.71214]
[1776490527501,29.73,77141.13,0.0,-0.9073,0.0001,9.71401]
[1776490532536,29.73,77142.76,0.0,-0.90717,0.0001,9.72278]
[1776490537573,29.73,77141.35,0.0,-0.90729,0.0001,9.71313]
[1776490545627,29.73,77141.21,0.0,-0.90728,0.0001,9.7137]
[1776490550664,29.73,77138.52,0.0,-0.90753,0.0001,9.69422]
[1776490555698,29.74,77138.33,0.0,-0.90754,0.0001,9.69324]
[1776490560732,29.74,77138.65,0.0,-0.90751,0.0001,9.69599]
[1776490568789,29.74,77137.89,0.0,-0.90756,0.0001,9.69198]
[1776490574830,29.74,77137.88,0.0,-0.90754,0.0001,9.69317]
[1776490582334,29.74,77137.91,0.0,-0.90752,0.0001,9.69484]
[1776490592404,29.75,77137.95,0.0,-0.90753,0.0001,9.69268]
[1776490602476,29.75,77137.94,0.0,-0.9075,0.0001,9.6946]
[1776490608062,29.75,77137.32,0.0,-0.90755,0.0001,9.69119]
[1776490614107,29.75,77139.15,0.0,-0.90736,0.0001,9.70607]
[1776490621157,29.76,77139.72,0.0,-0.90729,0.0001,9.71165]
[1776490626193,29.76,77131.98,0.0,-0.90801,9e-05,9.65452]
[1776490628202,29.76,77132.27,0.0,-0.90798,9e-05,9.65725]
[1776490633237,29.76,77129.54,0.0,-0.90822,9e-05,9.63828]
[1776490640287,29.77,77128.93,0.0,-0.90824,9e-05,9.63604]
[1776490647335,29.77,77129.27,0.0,-0.90818,9e-05,9.64098]
[1776490652373,29.77,77128.81,0.0,-0.90824,9e-05,9.63492]
[1776490657405,29.78,77127.89,0.0,-0.9083,9e-05,9.63005]
[1776490662442,29.78,77129.38,0.0,-0.90813,9e-05,9.6433]
[1776490672510,29.79,77129.67,0.0,-0.90805,9e-05,9.64966]
[1776490678552,29.79,77130.88,0.0,-0.9079,9e-05,9.66131]
[1776490683589,29.8,77129.48,0.0,-0.908,9e-05,9.65307]
[1776490688625,29.8,77129.65,0.0,-0.90796,9e-05,9.65661]
[1776490693658,29.8,77129.94,0.0,-0.9079,9e-05,9.66104]
[1776490700708,29.81,77130.61,0.0,-0.9078,9e-05,9.66922]
[1776490705742,29.81,77131.87,0.0,-0.90765,9e-05,9.6809]
[1776490710783,29.82,77133.16,0.0,-0.9075,0.0001,9.69279]
[1776490715819,29.82,77135.4,0.0,-0.90729,0.0001,9.70727]
[1776490720847,29.82,77134.07,0.0,-0.90739,0.0001,9.6999]
[1776490731951,29.83,77134.3,0.0,-0.9073,0.0001,9.70642]
[1776490740012,29.84,77134.19,0.0,-0.90727,0.0001,9.70898]
[1776490745043,29.84,77136.6,0.0,-0.90701,0.0001,9.72911]
[1776490751085,29.85,77137.06,0.0,-0.90694,0.0001,9.73487]
[1776490761156,29.85,77137.97,0.0,-0.90681,0.0001,9.74525]
[1776490770218,29.86,77139.69,0.0,-0.9066,0.0001,9.76189]
[1776490775254,29.87,77141.58,0.0,-0.90641,0.0001,9.77519]
[1776490780291,29.87,77141.43,0.0,-0.9064,0.0001,9.77547]
[1776490787338,29.87,77141.17,0.0,-0.9064,0.0001,9.77547]
[1776490792378,29.87,77141.65,0.0,-0.90634,0.0001,9.78044]
[1776490796406,29.88,77184.33,0.0,-0.90217,0.0001,10.1045]
[1776490797414,29.88,77197.05,0.0,-0.90091,0.0001,10.20115]
[1776490798421,29.87,77195.81,0.0,-0.90104,0.0001,10.19118]
[1776490802457,29.87,77183.38,0.0,-0.90229,0.0001,10.09493]
[1776490803464,29.87,77179.94,0.0,-0.90264,0.0001,10.0684]
[1776490806486,29.87,77172.26,0.0,-0.9034,0.0001,10.00911]
[1776490807493,29.87,77159.5,0.0,-0.90465,0.0001,9.9123]
[1776490808500,29.87,77153.8,0.0,-0.9052,0.0001,9.86918]
[1776490810514,29.87,77151.11,0.0,-0.90546,0.0001,9.84881]
[1776490811524,29.87,77145.34,0.0,-0.90602,0.0001,9.80534]
[1776490817562,29.87,77148.47,0.0,-0.90572,0.0001,9.82894]
[1776490822598,29.87,77150.63,0.0,-0.90551,0.0001,9.84561]
[1776490827633,29.87,77150.99,0.0,-0.90547,0.0001,9.84857]
[1776490832667,29.87,77148.41,0.0,-0.90575,0.0001,9.82492]
[1776490839716,29.87,77147.56,0.0,-0.90583,0.0001,9.81899]
[1776490844751,29.87,77147.62,0.0,-0.90582,0.0001,9.81975]
[1776490847772,29.87,77153.87,0.0,-0.90521,0.0001,9.86693]
[1776490852809,29.87,77155.02,0.0,-0.9051,0.0001,9.87548]
[1776490857844,29.87,77154.71,0.0,-0.90513,0.0001,9.87298]
[1776490862878,29.87,77153.41,0.0,-0.90527,0.0001,9.86262]
[1776490867912,29.87,77151.22,0.0,-0.90549,0.0001,9.84537]
[1776490872947,29.87,77151.94,0.0,-0.90543,0.0001,9.85011]
[1776490877982,29.87,77151.8,0.0,-0.90545,0.0001,9.84834]
[1776490882010,29.87,77142.65,0.0,-0.90633,0.0001,9.77928]
[1776490887045,29.87,77145.18,0.0,-0.90609,0.0001,9.79868]
[1776490894533,29.87,77146.54,0.0,-0.90599,0.0001,9.80491]
[1776490901144,29.87,77146.86,0.0,-0.90595,0.0001,9.80759]
[1776490911268,29.87,77147.2,0.0,-0.90591,0.0001,9.81053]
[1776490919325,29.87,77147.94,0.0,-0.90584,0.0001,9.81634]
[1776490923354,29.87,77155.58,0.0,-0.9051,0.0001,9.87386]
[1776490928388,29.87,77159.91,0.0,-0.9047,0.0001,9.90527]
[1776490934813,29.86,77158.42,0.0,-0.90486,0.0001,9.89258]
[1776490942487,29.86,77159.19,0.0,-0.9048,0.0001,9.89768]
[1776490949536,29.86,77157.75,0.0,-0.90494,0.0001,9.88626]
[1776490954953,29.86,77152.4,0.0,-0.9055,0.0001,9.84123]
[1776490960615,29.86,77154.47,0.0,-0.9053,0.0001,9.85681]
[1776490965649,29.86,77150.14,0.0,-0.90572,0.0001,9.82407]
[1776490971691,29.86,77150.6,0.0,-0.90568,0.0001,9.82763]
[1776490977733,29.86,77150.6,0.0,-0.90567,0.0001,9.8277]
[1776490982769,29.86,77150.71,0.0,-0.90566,0.0001,9.82858]
[1776490987804,29.86,77151.18,0.0,-0.90562,0.0001,9.83216]
[1776490995234,29.86,77151.66,0.0,-0.90557,0.0001,9.83578]
[1776490999888,29.86,77146.21,0.0,-0.9061,0.0001,9.79478]
[1776491004922,29.86,77148.04,0.0,-0.90592,0.0001,9.80881]
[1776491010965,29.86,77150.83,0.0,-0.90565,0.0001,9.82981]
[1776491016000,29.86,77151.1,0.0,-0.90566,0.0001,9.8273]
[1776491021036,29.86,77156.04,0.0,-0.90518,0.0001,9.86478]
[1776491026069,29.86,77156.81,0.0,-0.90511,0.0001,9.87021]
[1776491035517,29.86,77157.25,0.0,-0.90508,0.0001,9.87266]
[1776491041174,29.86,77156.32,0.0,-0.90517,0.0001,9.86521]
[1776491046213,29.86,77155.86,0.0,-0.90522,0.0001,9.86135]
[1776491051245,29.86,77155.42,0.0,-0.90527,0.0001,9.85767]
[1776491056279,29.86,77155.56,0.0,-0.90526,0.0001,9.85835]
[1776491062324,29.86,77156.58,0.0,-0.90517,0.0001,9.86554]
[1776491073398,29.86,77155.92,0.0,-0.90528,0.0001,9.85519]
[1776491078433,29.85,77157.7,0.0,-0.90512,0.0001,9.86817]
[1776491083468,29.85,77157.01,0.0,-0.90519,0.0001,9.86236]
[1776491089513,29.85,77156.05,0.0,-0.90529,0.0001,9.85462]
[1776491094548,29.85,77155.28,0.0,-0.90537,0.0001,9.84819]
[1776491099584,29.85,77154.1,0.0,-0.90549,0.0001,9.83878]
[1776491104618,29.85,77148.59,0.0,-0.90603,0.0001,9.79697]
[1776491109654,29.85,77146.15,0.0,-0.90626,0.0001,9.77852]
[1776491116080,29.85,77146.64,0.0,-0.90622,0.0001,9.78222]
[1776491121742,29.85,77146.64,0.0,-0.90622,0.0001,9.78224]
[1776491130800,29.85,77147.53,0.0,-0.90613,0.0001,9.78895]
[1776491136224,29.85,77150.4,0.0,-0.90589,0.0001,9.80601]
[1776491142888,29.85,77150.4,0.0,-0.90589,0.0001,9.80592]
[1776491151947,29.85,77151.09,0.0,-0.90583,0.0001,9.81098]
[1776491156364,29.85,77156.38,0.0,-0.90532,0.0001,9.85078]
[1776491162068,29.85,77156.25,0.0,-0.90534,0.0001,9.84943]
[1776491167102,29.85,77155.94,0.0,-0.90537,0.0001,9.84679]
[1776491172137,29.85,77155.55,0.0,-0.90541,0.0001,9.84358]
[1776491178180,29.85,77154.68,0.0,-0.9055,0.0001,9.83674]
[1776491183215,29.85,77154.35,0.0,-0.90553,0.0001,9.83404]
[1776491191273,29.85,77155.02,0.0,-0.90551,0.0001,9.83425]
[1776491196647,29.85,77154.54,0.0,-0.90556,0.0001,9.83043]
[1776491204363,29.85,77150.65,0.0,-0.90594,0.0001,9.80113]
[1776491209400,29.85,77148.77,0.0,-0.90612,0.0001,9.78707]
[1776491214435,29.85,77143.45,0.0,-0.90662,0.0001,9.74741]
[1776491219471,29.85,77143.39,0.0,-0.90662,0.0001,9.74744]
[1776491225512,29.85,77144.02,0.0,-0.90655,0.0001,9.7527]
[1776491230547,29.85,77145.0,0.0,-0.90646,0.0001,9.76045]
[1776491235585,29.85,77144.13,0.0,-0.90653,0.0001,9.75432]
[1776491240617,29.85,77140.25,0.0,-0.9069,0.0001,9.72518]
[1776491245653,29.85,77138.81,0.0,-0.90704,0.0001,9.71431]
[1776491251696,29.85,77138.71,0.0,-0.90708,0.0001,9.70987]
[1776491257069,29.85,77136.65,0.0,-0.90726,0.0001,9.6954]
[1776491263779,29.86,77138.34,0.0,-0.90709,0.0001,9.70928]
[1776491268818,29.86,77146.39,0.0,-0.90631,0.0001,9.77044]
[1776491271835,29.86,77148.65,0.0,-0.90609,0.0001,9.78763]
[1776491277210,29.86,77149.62,0.0,-0.90599,0.0001,9.79517]
[1776491283921,29.86,77149.66,0.0,-0.90598,0.0001,9.7958]
[1776491293991,29.86,77151.46,0.0,-0.9058,0.0001,9.80966]
[1776491300043,29.86,77150.89,0.0,-0.90586,0.0001,9.80558]
[1776491307420,29.86,77150.28,0.0,-0.90591,0.0001,9.80127]
[1776491315138,29.86,77149.96,0.0,-0.90598,0.0001,9.79472]
[1776491320182,29.86,77147.85,0.0,-0.90617,0.0001,9.77921]
[1776491327560,29.86,77143.56,0.0,-0.90658,0.0001,9.74767]
[1776491335282,29.86,77144.71,0.0,-0.90645,0.0001,9.75723]
[1776491342332,29.86,77144.72,0.0,-0.90644,0.0001,9.75803]
[1776491347367,29.87,77145.83,0.0,-0.90633,0.0001,9.76684]
[1776491352401,29.87,77146.82,0.0,-0.90623,0.0001,9.77466]
[1776491357771,29.87,77147.54,0.0,-0.90616,0.0001,9.78042]
[1776491364486,29.87,77148.07,0.0,-0.9061,0.0001,9.78487]
[1776491370527,29.87,77148.13,0.0,-0.90609,0.0001,9.78572]
[1776491375566,29.87,77149.39,0.0,-0.906,0.0001,9.79102]
[1776491385631,29.87,77149.42,0.0,-0.90599,0.0001,9.79185]
[1776491390671,29.87,77150.42,0.0,-0.90589,0.0001,9.79966]
[1776491395705,29.87,77150.31,0.0,-0.9059,0.0001,9.7991]
[1776491402758,29.87,77151.38,0.0,-0.90579,0.0001,9.80747]
[1776491408123,29.87,77151.94,0.0,-0.90573,0.0001,9.81193]
[1776491413845,29.87,77153.48,0.0,-0.90558,0.0001,9.82371]
[1776491418874,29.87,77153.25,0.0,-0.9056,0.0001,9.82208]
[1776491428262,29.87,77152.22,0.0,-0.9057,0.0001,9.81457]
[1776491438332,29.87,77151.56,0.0,-0.9058,0.0001,9.80545]
[1776491444050,29.87,77152.58,0.0,-0.9057,0.0001,9.81332]
[1776491449084,29.87,77150.05,0.0,-0.90594,0.0001,9.79446]
[1776491454119,29.87,77148.81,0.0,-0.90605,0.0001,9.78542]
[1776491459171,29.87,77148.82,0.0,-0.90605,0.0001,9.78583]
[1776491468543,29.88,77149.8,0.0,-0.90595,0.0001,9.79373]
[1776491478612,29.88,77149.59,0.0,-0.90596,0.0001,9.79269]
[1776491486358,29.88,77149.44,0.0,-0.90597,0.0001,9.792]
[1776491496424,29.88,77149.36,0.0,-0.90601,0.0001,9.78745]
[1776491505490,29.88,77149.27,0.0,-0.90601,0.0001,9.78731]
[1776491515557,29.88,77149.11,0.0,-0.90601,0.0001,9.78673]
[1776491520596,29.88,77149.1,0.0,-0.90601,0.0001,9.78697]
[1776491525631,29.88,77147.99,0.0,-0.90611,0.0001,9.77899]
[1776491530668,29.88,77146.28,0.0,-0.90627,0.0001,9.76654]
[1776491539038,29.88,77145.87,0.0,-0.9063,0.0001,9.76436]
[1776491544766,29.88,77146.49,0.0,-0.90623,0.0001,9.76949]
[1776491554836,29.89,77145.86,0.0,-0.90632,0.0001,9.7612]
[1776491562893,29.89,77145.35,0.0,-0.90636,0.0001,9.75814]
[1776491569248,29.89,77145.35,0.0,-0.90635,0.0001,9.75877]
[1776491576989,29.89,77145.98,0.0,-0.90628,0.0001,9.76407]
[1776491579318,29.89,77151.52,0.0,-0.90575,0.0001,9.8059]
[1776491585049,29.89,77152.49,0.0,-0.90565,0.0001,9.81326]
[1776491590083,29.89,77151.28,0.0,-0.90577,0.0001,9.80426]
[1776491599461,29.89,77150.8,0.0,-0.90581,0.0001,9.80097]
[1776491605189,29.89,77150.48,0.0,-0.90584,0.0001,9.79877]
[1776491610238,29.89,77150.8,0.0,-0.90581,0.0001,9.80135]
[1776491617286,29.89,77151.16,0.0,-0.90581,0.0001,9.79979]
[1776491628364,29.9,77150.62,0.0,-0.9058,0.0001,9.80031]
[1776491629672,29.9,77145.46,0.0,-0.90629,0.0001,9.76201]
[1776491632392,29.9,77145.22,0.0,-0.90629,0.0001,9.7617]
[1776491638434,29.91,77145.66,0.0,-0.90621,0.0001,9.76802]
[1776491649508,29.92,77145.4,0.0,-0.90616,0.0001,9.77153]
[1776491656564,29.92,77146.13,0.0,-0.90605,0.0001,9.78033]
[1776491661597,29.93,77144.95,0.0,-0.90613,0.0001,9.77382]
[1776491666631,29.93,77142.47,0.0,-0.90635,0.0001,9.75679]
[1776491671670,29.93,77142.67,0.0,-0.90636,0.0001,9.75414]
[1776491679723,29.93,77142.51,0.0,-0.90637,0.0001,9.75352]
[1776491685765,29.93,77138.67,0.0,-0.90673,0.0001,9.72524]
[1776491690803,29.93,77138.42,0.0,-0.90675,0.0001,9.72386]
[1776491698857,29.94,77138.94,0.0,-0.90669,0.0001,9.72862]
[1776491703891,29.94,77139.01,0.0,-0.90668,0.0001,9.72972]
[1776491710237,29.94,77138.45,0.0,-0.90672,0.0001,9.72644]
[1776491718996,29.94,77138.65,0.0,-0.90668,0.0001,9.72903]
[1776491726045,29.94,77138.86,0.0,-0.90665,0.0001,9.73158]
[1776491731080,29.94,77139.46,0.0,-0.90662,0.0001,9.73228]
[1776491736116,29.94,77139.23,0.0,-0.90664,0.0001,9.73124]
[1776491742158,29.95,77141.23,0.0,-0.90644,0.0001,9.74688]
[1776491749206,29.95,77140.97,0.0,-0.90645,0.0001,9.74558]
[1776491755249,29.95,77140.83,0.0,-0.90646,0.0001,9.74503]
[1776491760588,29.95,77142.95,0.0,-0.90623,0.0001,9.76258]
[1776491766325,29.95,77143.58,0.0,-0.90617,0.0001,9.76757]
[1776491772367,29.95,77143.86,0.0,-0.90614,0.0001,9.76987]
[1776491777404,29.95,77143.89,0.0,-0.90614,0.0001,9.77026]
[1776491783444,29.95,77144.74,0.0,-0.90605,0.0001,9.77678]
[1776491790800,29.95,77144.82,0.0,-0.90604,0.0001,9.77749]
[1776491800869,29.95,77144.39,0.0,-0.90612,0.0001,9.76991]
[1776491809628,29.95,77144.96,0.0,-0.90606,0.0001,9.77434]
[1776491814661,29.95,77145.57,0.0,-0.906,0.0001,9.77897]
[1776491819697,29.95,77149.39,0.0,-0.90564,0.0001,9.80751]
[1776491825740,29.95,77148.38,0.0,-0.90574,0.0001,9.7997]
[1776491828761,29.95,77142.9,0.0,-0.90627,0.0001,9.75856]
[1776491834803,29.95,77142.24,0.0,-0.90633,0.0001,9.75376]
[1776491839838,29.95,77142.14,0.0,-0.90633,0.0001,9.75313]
[1776491845884,29.95,77141.07,0.0,-0.90644,0.0001,9.74523]
[1776491851240,29.95,77141.38,0.0,-0.90644,0.0001,9.74314]
[1776491859974,29.95,77141.38,0.0,-0.90644,0.0001,9.74325]
[1776491871384,29.95,77142.28,0.0,-0.90635,0.0001,9.75009]
[1776491878106,29.95,77140.74,0.0,-0.9065,0.0001,9.73863]
[1776491883141,29.95,77141.57,0.0,-0.90642,0.0001,9.7449]
[1776491889183,29.95,77143.07,0.0,-0.90628,0.0001,9.75611]
[1776491901594,29.95,77143.02,0.0,-0.90628,0.0001,9.75562]
[1776491907309,29.95,77143.38,0.0,-0.90625,0.0001,9.75829]
[1776491912347,29.95,77144.42,0.0,-0.90619,0.0001,9.76151]
[1776491919393,29.95,77144.76,0.0,-0.90616,0.0001,9.76394]
[1776491929465,29.95,77144.58,0.0,-0.90618,0.0001,9.76245]
[1776491939534,29.95,77144.87,0.0,-0.90615,0.0001,9.76448]
[1776491951947,29.95,77143.96,0.0,-0.90624,0.0001,9.75758]
[1776491957660,29.95,77143.86,0.0,-0.90625,0.0001,9.75681]
[1776491967727,29.95,77143.92,0.0,-0.90624,0.0001,9.75724]
[1776491972768,29.95,77142.04,0.0,-0.90646,0.0001,9.73869]
[1776491977801,29.95,77142.15,0.0,-0.90645,0.0001,9.73964]
[1776491982837,29.95,77141.36,0.0,-0.90652,0.0001,9.73385]
[1776491989885,29.95,77141.81,0.0,-0.90648,0.0001,9.73743]
[1776491996934,29.95,77141.69,0.0,-0.90648,0.0001,9.73672]
[1776492001969,29.95,77141.58,0.0,-0.90649,0.0001,9.73602]
[1776492007004,29.95,77145.23,0.0,-0.90614,0.0001,9.76341]
[1776492012039,29.95,77144.57,0.0,-0.90621,0.0001,9.75842]
[1776492019096,29.95,77143.99,0.0,-0.90626,0.0001,9.75408]
[1776492024140,29.95,77143.99,0.0,-0.90626,0.0001,9.75409]
[1776492029174,29.95,77143.82,0.0,-0.90628,0.0001,9.75283]
[1776492035218,29.95,77143.81,0.0,-0.90632,0.0001,9.74828]
[1776492041260,29.95,77143.65,0.0,-0.90633,0.0001,9.74715]
[1776492046297,29.95,77143.64,0.0,-0.90633,0.0001,9.74714]
[1776492051332,29.95,77145.38,0.0,-0.90616,0.0001,9.76023]
[1776492057374,29.95,77145.54,0.0,-0.90615,0.0001,9.76137]
[1776492062725,29.95,77144.51,0.0,-0.90625,0.0001,9.75361]
[1776492070469,29.95,77144.52,0.0,-0.90625,0.0001,9.75369]
[1776492074497,29.95,77151.17,0.0,-0.90561,0.0001,9.80352]
[1776492076511,29.95,77155.62,0.0,-0.90518,0.0001,9.83675]
[1776492081545,29.95,77162.1,0.0,-0.90456,0.0001,9.88473]
[1776492082870,29.95,77165.72,0.0,-0.90422,0.0001,9.91156]
[1776492087586,29.95,77170.99,0.0,-0.90372,0.0001,9.95024]
[1776492092940,29.95,77175.06,0.0,-0.90338,0.0001,9.97483]
[1776492098663,29.94,77178.15,0.0,-0.90309,0.0001,9.99679]
[1776492104705,29.94,77176.98,0.0,-0.90322,0.0001,9.98676]
[1776492109740,29.94,77177.8,0.0,-0.90316,0.0001,9.99198]
[1776492114776,29.94,77172.13,0.0,-0.90373,0.0001,9.94809]
[1776492120819,29.94,77166.0,0.0,-0.90434,0.0001,9.90082]
[1776492125854,29.93,77163.95,0.0,-0.90455,0.0001,9.88458]
[1776492129881,29.93,77154.55,0.0,-0.90546,0.0001,9.8133]
[1776492130888,29.93,77152.89,0.0,-0.90563,0.0001,9.8008]
[1776492136932,29.93,77151.56,0.0,-0.90576,0.0001,9.79006]
[1776492141966,29.93,77152.0,0.0,-0.90573,0.0001,9.7926]
[1776492149015,29.93,77151.91,0.0,-0.90574,0.0001,9.79168]
[1776492154051,29.93,77152.15,0.0,-0.90576,0.0001,9.78891]
[1776492163115,29.93,77153.79,0.0,-0.9056,0.0001,9.80097]
[1776492171171,29.93,77152.3,0.0,-0.90575,0.0001,9.78955]
[1776492177213,29.93,77155.68,0.0,-0.90543,0.0001,9.81458]
[1776492182248,29.93,77155.49,0.0,-0.90545,0.0001,9.81279]
[1776492187285,29.93,77151.85,0.0,-0.90581,0.0001,9.78497]
[1776492192320,29.93,77154.63,0.0,-0.90555,0.0001,9.80495]
[1776492197354,29.92,77151.49,0.0,-0.90587,0.0001,9.78045]
[1776492202390,29.92,77151.98,0.0,-0.90583,0.0001,9.78333]
[1776492207424,29.92,77158.26,0.0,-0.90524,0.0001,9.82962]
[1776492213786,29.92,77158.5,0.0,-0.90526,0.0001,9.82622]
[1776492219508,29.92,77167.49,0.0,-0.90439,0.0001,9.89348]
[1776492221522,29.92,77175.6,0.0,-0.90361,0.0001,9.95437]
[1776492226561,29.92,77179.35,0.0,-0.90325,0.0001,9.98152]
[1776492231596,29.91,77181.82,0.0,-0.90303,0.0001,9.99901]
[1776492236630,29.91,77182.83,0.0,-0.90294,0.0001,10.00547]
[1776492241666,29.91,77183.48,0.0,-0.90289,0.0001,10.00938]
[1776492246701,29.91,77185.22,0.0,-0.90273,0.0001,10.02164]
[1776492254067,29.91,77186.2,0.0,-0.90265,0.0001,10.02781]
[1776492260806,29.91,77184.82,0.0,-0.9028,0.0001,10.01647]
[1776492268860,29.91,77186.6,0.0,-0.90262,0.0001,10.0305]
[1776492274209,29.91,77180.0,0.0,-0.90328,0.0001,9.97767]
[1776492280944,29.91,77179.1,0.0,-0.90338,0.0001,9.97044]
[1776492285979,29.91,77181.65,0.0,-0.90313,0.0001,9.98943]
[1776492291014,29.91,77184.07,0.0,-0.9029,0.0001,10.00732]
[1776492296066,29.91,77161.42,0.0,-0.90512,0.0001,9.83569]
[1776492297075,29.91,77136.69,0.0,-0.9075,0.0001,9.64942]
[1776492298086,29.9,77135.63,0.0,-0.90761,0.0001,9.64103]
[1776492300098,29.9,77141.19,0.0,-0.90708,0.0001,9.68295]
[1776492303119,29.9,77150.86,0.0,-0.90615,0.0001,9.75507]
[1776492304431,29.9,77146.44,0.0,-0.90658,0.0001,9.72149]
[1776492311176,29.9,77144.63,0.0,-0.90677,0.0001,9.70675]
[1776492316211,29.9,77141.37,0.0,-0.9071,0.0001,9.68127]
[1776492321246,29.9,77137.53,0.0,-0.90748,0.0001,9.65145]
[1776492326281,29.9,77136.15,0.0,-0.90762,0.0001,9.64013]
[1776492332322,29.89,77138.0,0.0,-0.9075,0.0001,9.64822]
[1776492337363,29.89,77131.1,0.0,-0.90817,9e-05,9.59568]
[1776492339376,29.89,77125.4,0.0,-0.90871,9e-05,9.55298]
[1776492345419,29.89,77123.26,0.0,-0.90892,9e-05,9.53668]
[1776492349448,29.89,77115.54,0.0,-0.90964,9e-05,9.47938]
[1776492354481,29.89,77116.59,0.0,-0.90954,9e-05,9.48744]
[1776492359516,29.89,77118.27,0.0,-0.90938,9e-05,9.50013]
[1776492360522,29.89,77125.39,0.0,-0.90871,9e-05,9.55301]
[1776492362537,29.89,77130.79,0.0,-0.9082,9e-05,9.59303]
[1776492367572,29.89,77129.87,0.0,-0.9083,9e-05,9.58561]
[1776492372610,29.89,77129.19,0.0,-0.90837,9e-05,9.57997]
[1776492374922,29.89,77141.89,0.0,-0.90717,0.0001,9.67444]
[1776492376637,29.89,77145.86,0.0,-0.90679,0.0001,9.70361]
[1776492378656,29.89,77151.14,0.0,-0.9063,0.0001,9.74249]
[1776492380666,29.89,77156.56,0.0,-0.90579,0.0001,9.7824]
[1776492382681,29.88,77160.48,0.0,-0.90542,0.0001,9.81097]
[1776492383687,29.88,77162.31,0.0,-0.90525,0.0001,9.82428]
[1776492388726,29.88,77157.57,0.0,-0.90574,0.0001,9.78625]
[1776492391744,29.88,77151.65,0.0,-0.90636,0.0001,9.73599]
[1776492396779,29.87,77149.56,0.0,-0.90659,0.0001,9.71846]
[1776492403828,29.87,77149.68,0.0,-0.90661,0.0001,9.71675]
[1776492408865,29.87,77150.12,0.0,-0.90659,0.0001,9.71808]
[1776492415207,29.86,77149.94,0.0,-0.90664,0.0001,9.71436]
[1776492420947,29.86,77150.57,0.0,-0.90661,0.0001,9.71668]
[1776492425983,29.85,77150.27,0.0,-0.90667,0.0001,9.71241]
[1776492433036,29.85,77150.09,0.0,-0.90672,0.0001,9.70827]
[1776492439074,29.84,77149.17,0.0,-0.90684,0.0001,9.699]
[1776492445419,29.84,77146.65,0.0,-0.90711,0.0001,9.67785]
[1776492453172,29.84,77145.93,0.0,-0.90725,0.0001,9.6651]
[1776492458208,29.83,77145.61,0.0,-0.90731,0.0001,9.66098]
[1776492463244,29.83,77144.43,0.0,-0.90744,0.0001,9.65048]
[1776492473316,29.82,77144.19,0.0,-0.9075,0.0001,9.64558]
[1776492478355,29.82,77143.97,0.0,-0.90754,0.0001,9.64246]
[1776492483386,29.82,77144.55,0.0,-0.90751,0.0001,9.6453]
[1776492493453,29.81,77144.83,0.0,-0.90752,0.0001,9.64441]
[1776492503523,29.81,77146.17,0.0,-0.90743,0.0001,9.65152]
[1776492508561,29.81,77144.39,0.0,-0.90762,0.0001,9.63675]
[1776492513598,29.8,77142.92,0.0,-0.90782,0.0001,9.61975]
[1776492518632,29.8,77142.79,0.0,-0.90784,0.0001,9.61759]
[1776492525681,29.8,77142.53,0.0,-0.90789,0.0001,9.61399]
[1776492534744,29.8,77142.78,0.0,-0.90789,0.0001,9.61375]
[1776492540787,29.79,77147.38,0.0,-0.90747,0.0001,9.64656]
[1776492546121,29.79,77147.33,0.0,-0.9075,0.0001,9.64478]
[1776492551874,29.79,77150.46,0.0,-0.90722,0.0001,9.66654]
[1776492552870,29.79,77157.01,0.0,-0.9066,0.0001,9.71538]
[1776492556192,29.78,77164.22,0.0,-0.90592,0.0001,9.76844]
[1776492566264,29.78,77164.15,0.0,-0.90599,0.0001,9.7632]
[1776492571015,29.77,77162.29,0.0,-0.90623,0.0001,9.74256]
[1776492576334,29.77,77158.91,0.0,-0.90658,0.0001,9.71516]
[1776492586405,29.76,77154.85,0.0,-0.90702,0.0001,9.68101]
[1776492596477,29.76,77154.46,0.0,-0.9071,0.0001,9.6744]
[1776492603244,29.75,77153.21,0.0,-0.90726,0.0001,9.66238]
[1776492608274,29.75,77153.55,0.0,-0.90725,0.0001,9.66313]
[1776492616621,29.74,77153.39,0.0,-0.9073,0.0001,9.65916]
[1776492626690,29.74,77153.25,0.0,-0.90736,0.0001,9.65491]
[1776492632445,29.75,77157.3,0.0,-0.90695,0.0001,9.68528]
[1776492642512,29.75,77156.62,0.0,-0.90695,0.0001,9.6848]
[1776492652579,29.76,77156.6,0.0,-0.90693,0.0001,9.68648]
[1776492659631,29.76,77157.26,0.0,-0.90685,0.0001,9.69282]
[1776492662652,29.76,77165.2,0.0,-0.90609,0.0001,9.75232]
[1776492664667,29.76,77169.03,0.0,-0.90572,0.0001,9.78059]
[1776492669701,29.76,77176.89,0.0,-0.90498,0.0001,9.83833]
[1776492674736,29.75,77180.98,0.0,-0.9046,0.0001,9.8682]
[1776492679773,29.75,77185.65,0.0,-0.90414,0.0001,9.90371]
[1776492685814,29.75,77191.74,0.0,-0.90354,0.0001,9.94962]
[1776492690852,29.75,77192.41,0.0,-0.90348,0.0001,9.95444]
[1776492695883,29.75,77193.07,0.0,-0.90346,0.0001,9.95468]
[1776492702933,29.75,77193.59,0.0,-0.90342,0.0001,9.95743]
[1776492707968,29.75,77195.2,0.0,-0.90329,0.0001,9.96729]
[1776492713004,29.74,77194.9,0.0,-0.90335,0.0001,9.96259]
[1776492718039,29.74,77195.28,0.0,-0.90335,0.0001,9.96297]
[1776492726098,29.73,77195.1,0.0,-0.90342,0.0001,9.9575]
[1776492731141,29.72,77195.04,0.0,-0.90347,0.0001,9.95407]
[1776492736176,29.72,77197.03,0.0,-0.90331,0.0001,9.96609]
[1776492741214,29.71,77198.43,0.0,-0.90322,0.0001,9.97353]
[1776492746246,29.71,77202.25,0.0,-0.90288,0.0001,9.99932]
[1776492751281,29.7,77204.6,0.0,-0.90273,0.0001,10.00911]
[1776492754302,29.7,77209.5,0.0,-0.90228,0.0001,10.04427]
[1776492759338,29.69,77208.2,0.0,-0.90246,0.0001,10.03036]
[1776492764372,29.68,77211.51,0.0,-0.90218,0.0001,10.0515]
[1776492769416,29.68,77212.12,0.0,-0.90218,0.0001,10.05192]
[1776492773444,29.67,77217.93,0.0,-0.90164,0.0001,10.09342]
[1776492776464,29.67,77222.6,0.0,-0.90119,0.0001,10.12769]
[1776492779485,29.67,77216.52,0.0,-0.90182,0.0001,10.07945]
[1776492784521,29.66,77217.74,0.0,-0.90174,0.0001,10.08572]
[1776492789555,29.65,77219.34,0.0,-0.90164,0.0001,10.09372]
[1776492796604,29.65,77220.83,0.0,-0.90154,0.0001,10.10137]
[1776492801639,29.64,77213.51,0.0,-0.90232,0.0001,10.04118]
[1776492804661,29.64,77206.09,0.0,-0.90309,0.0001,9.98223]
[1776492806674,29.63,77202.76,0.0,-0.90344,0.0001,9.9555]
[1776492811711,29.63,77197.93,0.0,-0.90399,0.0001,9.91112]
[1776492818033,29.62,77197.04,0.0,-0.90413,0.0001,9.90047]
[1776492823796,29.62,77199.75,0.0,-0.9039,0.0001,9.91848]
[1776492828830,29.61,77199.57,0.0,-0.90395,0.0001,9.91443]
[1776492833864,29.61,77198.12,0.0,-0.90413,0.0001,9.90076]
[1776492841920,29.6,77197.58,0.0,-0.90424,0.0001,9.89266]
[1776492846956,29.6,77193.59,0.0,-0.90466,0.0001,9.85997]
[1776492851991,29.59,77189.3,0.0,-0.90511,0.0001,9.82504]
[1776492857027,29.59,77188.36,0.0,-0.90523,0.0001,9.81621]
[1776492862060,29.59,77186.05,0.0,-0.90547,0.0001,9.79714]
[1776492867095,29.59,77181.85,0.0,-0.9059,0.0001,9.76404]
[1776492872130,29.58,77178.97,0.0,-0.90623,0.0001,9.73674]
[1776492877166,29.58,77179.63,0.0,-0.90617,0.0001,9.7409]
[1776492882205,29.58,77177.28,0.0,-0.90641,0.0001,9.72239]
[1776492887235,29.58,77176.0,0.0,-0.90655,0.0001,9.71198]
[1776492892270,29.58,77180.35,0.0,-0.90613,0.0001,9.74413]
[1776492897305,29.58,77181.77,0.0,-0.90601,0.0001,9.75383]
[1776492902340,29.57,77181.97,0.0,-0.906,0.0001,9.7543]
[1776492906368,29.57,77176.16,0.0,-0.90658,0.0001,9.70954]
[1776492910398,29.57,77171.08,0.0,-0.90708,0.0001,9.67054]
[1776492915431,29.57,77169.34,0.0,-0.90725,0.0001,9.65678]
[1776492920466,29.57,77165.59,0.0,-0.90762,0.0001,9.62778]
[1776492925501,29.57,77163.39,0.0,-0.90784,0.0001,9.61052]
[1776492932550,29.57,77162.95,0.0,-0.90793,0.0001,9.60177]
[1776492937591,29.57,77160.5,0.0,-0.90818,0.0001,9.58261]
[1776492943633,29.57,77159.65,0.0,-0.90827,0.0001,9.57535]
[1776492948954,29.56,77160.46,0.0,-0.9082,0.0001,9.58069]
[1776492959028,29.56,77159.69,0.0,-0.90829,0.0001,9.57359]
[1776492969096,29.56,77158.76,0.0,-0.90836,0.0001,9.56816]
[1776492976873,29.56,77158.39,0.0,-0.90841,0.0001,9.56439]
[1776492987947,29.56,77157.81,0.0,-0.90849,0.0001,9.5585]
[1776492999307,29.56,77156.85,0.0,-0.90864,0.0001,9.54508]
[1776493001042,29.56,77161.99,0.0,-0.90815,0.0001,9.58366]
[1776493003058,29.56,77166.53,0.0,-0.90772,0.0001,9.61751]
[1776493008091,29.55,77171.45,0.0,-0.90725,0.0001,9.65361]
[1776493012120,29.55,77178.25,0.0,-0.90661,0.0001,9.70424]
[1776493014134,29.55,77171.6,0.0,-0.90726,0.0001,9.65319]
[1776493019169,29.55,77172.94,0.0,-0.90714,0.0001,9.66256]
[1776493025212,29.55,77174.72,0.0,-0.90698,0.0001,9.67513]
[1776493028232,29.55,77169.63,0.0,-0.90748,0.0001,9.63624]
[1776493034275,29.55,77167.94,0.0,-0.90765,0.0001,9.62277]
[1776493039586,29.55,77164.98,0.0,-0.90794,0.0001,9.59986]
[1776493045351,29.54,77160.0,0.0,-0.90843,0.0001,9.56164]
[1776493050386,29.54,77155.62,0.0,-0.90885,0.0001,9.52835]
[1776493057436,29.54,77151.8,0.0,-0.90925,0.0001,9.49508]
[1776493063478,29.54,77152.05,0.0,-0.90923,0.0001,9.49701]
[1776493068515,29.54,77154.74,0.0,-0.90897,0.0001,9.51721]
[1776493073547,29.54,77155.91,0.0,-0.90886,0.0001,9.52593]
[1776493078583,29.54,77155.65,0.0,-0.90889,0.0001,9.52388]
[1776493083618,29.54,77155.15,0.0,-0.90894,0.0001,9.52007]
[1776493089947,29.54,77154.31,0.0,-0.90902,0.0001,9.51375]
[1776493095703,29.54,77153.93,0.0,-0.90905,0.0001,9.51095]
[1776493101743,29.54,77153.79,0.0,-0.90906,0.0001,9.50998]
[1776493107786,29.54,77150.96,0.0,-0.90933,0.0001,9.48893]
[1776493116849,29.55,77151.75,0.0,-0.90929,0.0001,9.49087]
[1776493121885,29.55,77151.08,0.0,-0.90935,0.0001,9.48619]
[1776493127926,29.55,77151.16,0.0,-0.90933,0.0001,9.48721]
[1776493132961,29.55,77151.6,0.0,-0.90929,0.0001,9.49083]
[1776493137999,29.55,77151.97,0.0,-0.90925,0.0001,9.49392]
[1776493143041,29.55,77151.51,0.0,-0.90929,0.0001,9.49078]
[1776493150377,29.55,77152.19,0.0,-0.90922,0.0001,9.49637]
[1776493156132,29.55,77152.18,0.0,-0.90921,0.0001,9.49658]
[1776493164188,29.55,77151.78,0.0,-0.90925,0.0001,9.49404]
[1776493170520,29.55,77151.7,0.0,-0.90925,0.0001,9.49387]
[1776493179294,29.55,77152.04,0.0,-0.90925,0.0001,9.49247]
[1776493185335,29.55,77151.99,0.0,-0.90925,0.0001,9.49246]
[1776493190370,29.55,77152.01,0.0,-0.90924,0.0001,9.49288]
[1776493199435,29.55,77152.16,0.0,-0.90922,0.0001,9.49445]
[1776493209505,29.55,77151.83,0.0,-0.90925,0.0001,9.49246]
[1776493210511,29.55,77144.02,0.0,-0.90999,9e-05,9.43402]
[1776493213533,29.56,77137.91,0.0,-0.91055,9e-05,9.3889]
[1776493219575,29.56,77139.05,0.0,-0.91043,9e-05,9.39861]
[1776493224610,29.56,77140.95,0.0,-0.91024,9e-05,9.41375]
[1776493229645,29.56,77137.95,0.0,-0.91051,9e-05,9.39233]
[1776493234682,29.56,77133.13,0.0,-0.91099,9e-05,9.35298]
[1776493239714,29.57,77136.91,0.0,-0.91062,9e-05,9.38237]
[1776493244751,29.57,77140.19,0.0,-0.91029,9e-05,9.40792]
[1776493249784,29.57,77138.07,0.0,-0.91048,9e-05,9.39303]
[1776493257840,29.57,77136.11,0.0,-0.91065,9e-05,9.37991]
[1776493262878,29.57,77138.08,0.0,-0.91045,9e-05,9.39554]
[1776493271225,29.58,77138.75,0.0,-0.91037,9e-05,9.40197]
[1776493281295,29.58,77142.38,0.0,-0.91,9e-05,9.43078]
[1776493291365,29.58,77144.27,0.0,-0.90984,9e-05,9.44201]
[1776493300137,29.58,77146.05,0.0,-0.90966,9e-05,9.45672]
[1776493301435,29.58,77154.79,0.0,-0.90882,0.0001,9.52252]
[1776493307186,29.58,77154.7,0.0,-0.90883,0.0001,9.52212]
[1776493312219,29.58,77151.88,0.0,-0.90909,0.0001,9.50129]
[1776493318262,29.59,77152.05,0.0,-0.90907,0.0001,9.50309]
[1776493323298,29.59,77151.77,0.0,-0.90909,0.0001,9.5014]
[1776493331645,29.59,77150.6,0.0,-0.90919,0.0001,9.49341]
[1776493342429,29.59,77150.74,0.0,-0.90917,0.0001,9.49539]
[1776493348471,29.59,77149.16,0.0,-0.90931,0.0001,9.48416]
[1776493362569,29.59,77148.86,0.0,-0.90935,0.0001,9.47911]
[1776493371636,29.59,77148.91,0.0,-0.90933,0.0001,9.4805]
[1776493379691,29.6,77147.6,0.0,-0.90945,9e-05,9.47169]
[1776493384725,29.6,77147.36,0.0,-0.90946,9e-05,9.47054]
[1776493389762,29.6,77147.2,0.0,-0.90947,9e-05,9.47]
[1776493392076,29.6,77134.01,0.0,-0.91071,9e-05,9.37175]
[1776493392783,29.6,77134.01,0.0,-0.9107,9e-05,9.37203]
[1776493394798,29.6,77125.93,0.0,-0.91146,9e-05,9.31211]
[1776493399831,29.6,77123.7,0.0,-0.91165,9e-05,9.29696]
[1776493408897,29.61,77121.38,0.0,-0.91182,9e-05,9.28317]
[1776493413933,29.61,77118.52,0.0,-0.9121,9e-05,9.25959]
[1776493420981,29.62,77117.81,0.0,-0.91212,9e-05,9.25738]
[1776493424001,29.62,77117.63,0.0,-0.91212,9e-05,9.25736]
[1776493427021,29.62,77117.5,0.0,-0.91212,9e-05,9.25771]
[1776493432357,29.63,77119.6,0.0,-0.9119,9e-05,9.27546]
[1776493438100,29.63,77120.27,0.0,-0.9118,9e-05,9.28291]
[1776493444140,29.63,77119.31,0.0,-0.91186,9e-05,9.27826]
[1776493449175,29.64,77119.29,0.0,-0.91183,9e-05,9.2802]
[1776493454211,29.64,77115.15,0.0,-0.91219,9e-05,9.25159]
[1776493459246,29.65,77115.95,0.0,-0.91209,9e-05,9.25982]
[1776493464281,29.65,77115.48,0.0,-0.9121,9e-05,9.25859]
[1776493469317,29.65,77115.29,0.0,-0.91209,9e-05,9.25942]
[1776493475359,29.65,77114.35,0.0,-0.91221,9e-05,9.24868]
[1776493477373,29.65,77109.02,0.0,-0.9127,9e-05,9.20953]
[1776493482708,29.66,77108.7,0.0,-0.91271,9e-05,9.20857]
[1776493489463,29.66,77106.13,0.0,-0.91294,9e-05,9.19002]
[1776493499529,29.66,77106.35,0.0,-0.91287,9e-05,9.19547]
[1776493512620,29.68,77107.91,0.0,-0.91265,9e-05,9.21336]
[1776493517659,29.68,77106.35,0.0,-0.91275,9e-05,9.20472]
[1776493522693,29.68,77104.49,0.0,-0.91291,9e-05,9.19221]
[1776493527729,29.68,77106.46,0.0,-0.91273,9e-05,9.20694]
[1776493532763,29.68,77106.84,0.0,-0.91273,9e-05,9.2055]
[1776493537801,29.68,77107.34,0.0,-0.91268,9e-05,9.20936]
[1776493538808,29.68,77089.55,0.0,-0.91431,9e-05,9.07821]
[1776493539814,29.68,77084.38,0.0,-0.91478,9e-05,9.04064]
[1776493544849,29.69,77073.76,0.0,-0.91572,9e-05,8.96407]
[1776493549883,29.68,77069.07,0.0,-0.91615,9e-05,8.92933]
[1776493557939,29.68,77068.72,0.0,-0.91619,9e-05,8.92615]
[1776493563270,29.69,77071.24,0.0,-0.91594,9e-05,8.94605]
[1776493569016,29.69,77072.23,0.0,-0.91583,9e-05,8.95559]
[1776493574053,29.69,77073.68,0.0,-0.91567,9e-05,8.96798]
[1776493576067,29.69,77080.44,0.0,-0.91506,9e-05,9.01792]
[1776493581102,29.7,77082.39,0.0,-0.91486,9e-05,9.03357]
[1776493586139,29.7,77082.41,0.0,-0.91484,9e-05,9.03512]
[1776493589164,29.7,77087.48,0.0,-0.91437,9e-05,9.07295]
[1776493594195,29.7,77086.36,0.0,-0.9145,9e-05,9.06145]
[1776493599230,29.7,77087.8,0.0,-0.91436,9e-05,9.07291]
[1776493605273,29.71,77088.95,0.0,-0.91424,9e-05,9.08236]
[1776493610314,29.71,77086.65,0.0,-0.91444,9e-05,9.06625]
[1776493615347,29.71,77087.69,0.0,-0.91433,9e-05,9.07466]
[1776493620381,29.71,77087.51,0.0,-0.91434,9e-05,9.07397]
[1776493628437,29.71,77087.31,0.0,-0.91435,9e-05,9.07348]
[1776493633765,29.71,77085.18,0.0,-0.91453,9e-05,9.05867]
[1776493639514,29.71,77084.37,0.0,-0.9146,9e-05,9.05341]
[1776493644549,29.71,77083.64,0.0,-0.91465,9e-05,9.04875]
[1776493651598,29.71,77082.44,0.0,-0.91483,9e-05,9.03303]
[1776493661666,29.7,77081.76,0.0,-0.91493,9e-05,9.02467]
[1776493666706,29.7,77079.98,0.0,-0.91512,9e-05,9.01005]
[1776493671741,29.7,77079.2,0.0,-0.91521,9e-05,9.00277]
[1776493678798,29.7,77078.43,0.0,-0.9153,9e-05,8.99526]
[1776493684834,29.7,77079.12,0.0,-0.91522,9e-05,9.00166]
[1776493690877,29.7,77081.41,0.0,-0.915,9e-05,9.01978]
[1776493696919,29.7,77083.34,0.0,-0.9148,9e-05,9.03528]
[1776493701955,29.7,77085.93,0.0,-0.91455,9e-05,9.05539]
[1776493705991,29.71,77091.09,0.0,-0.91408,9e-05,9.09399]
[1776493711023,29.71,77095.19,0.0,-0.91373,9e-05,9.12057]
[1776493716054,29.71,77099.83,0.0,-0.91329,9e-05,9.1554]
[1776493721089,29.71,77101.78,0.0,-0.9131,9e-05,9.17047]
[1776493730152,29.71,77103.43,0.0,-0.91294,9e-05,9.18391]
[1776493736195,29.71,77105.2,0.0,-0.91276,9e-05,9.19779]
[1776493741230,29.71,77106.52,0.0,-0.91263,9e-05,9.20823]
[1776493752303,29.72,77106.75,0.0,-0.91259,9e-05,9.21146]
[1776493758349,29.72,77108.34,0.0,-0.91243,9e-05,9.22401]
[1776493763384,29.72,77108.58,0.0,-0.9124,9e-05,9.22647]
[1776493770433,29.72,77110.03,0.0,-0.91226,9e-05,9.238]
[1776493772448,29.72,77117.35,0.0,-0.91161,9e-05,9.28781]
[1776493777482,29.72,77116.42,0.0,-0.9117,9e-05,9.28104]
[1776493782518,29.72,77115.49,0.0,-0.91178,9e-05,9.27426]
[1776493787553,29.72,77112.62,0.0,-0.91205,9e-05,9.25315]
[1776493792587,29.72,77109.84,0.0,-0.9123,9e-05,9.23293]
[1776493797622,29.72,77110.09,0.0,-0.91228,9e-05,9.23508]
[1776493799636,29.72,77103.77,0.0,-0.91286,9e-05,9.1886]
[1776493800648,29.72,77100.03,0.0,-0.9132,9e-05,9.16119]
[1776493805682,29.72,77096.83,0.0,-0.9135,9e-05,9.13738]
[1776493810715,29.72,77097.06,0.0,-0.9135,9e-05,9.13724]
[1776493816760,29.72,77097.37,0.0,-0.91349,9e-05,9.13784]
[1776493821798,29.72,77098.57,0.0,-0.91337,9e-05,9.14744]
[1776493826831,29.72,77098.8,0.0,-0.91334,9e-05,9.14987]
[1776493831864,29.72,77101.39,0.0,-0.91313,9e-05,9.16512]
[1776493836900,29.72,77101.67,0.0,-0.9131,9e-05,9.16782]
[1776493843947,29.72,77101.11,0.0,-0.91314,9e-05,9.16464]
[1776493846970,29.72,77106.28,0.0,-0.91266,9e-05,9.20309]
[1776493848981,29.72,77110.23,0.0,-0.91229,9e-05,9.23237]
[1776493854016,29.72,77115.6,0.0,-0.91179,9e-05,9.27214]
[1776493859052,29.72,77116.73,0.0,-0.91169,9e-05,9.28032]
[1776493862093,29.72,77110.39,0.0,-0.91228,9e-05,9.23299]
[1776493867110,29.72,77106.19,0.0,-0.9127,9e-05,9.19981]
[1776493874158,29.72,77107.91,0.0,-0.91257,9e-05,9.20985]
[1776493879192,29.71,77105.92,0.0,-0.91279,9e-05,9.1929]
[1776493884227,29.71,77104.88,0.0,-0.91291,9e-05,9.18297]
[1776493891279,29.7,77101.79,0.0,-0.91327,9e-05,9.1526]
[1776493899332,29.7,77101.79,0.0,-0.91332,9e-05,9.14904]
[1776493905662,29.69,77100.44,0.0,-0.91347,9e-05,9.13647]
[1776493911416,29.69,77100.86,0.0,-0.91347,9e-05,9.13692]
[1776493923501,29.68,77100.86,0.0,-0.91354,9e-05,9.13169]
[1776493933570,29.67,77100.0,0.0,-0.91367,9e-05,9.12109]
[1776493938605,29.67,77098.62,0.0,-0.91382,9e-05,9.10882]
[1776493943640,29.66,77098.8,0.0,-0.91383,9e-05,9.10804]
[1776493949682,29.66,77099.7,0.0,-0.91378,9e-05,9.11211]
[1776493956020,29.65,77099.57,0.0,-0.91386,9e-05,9.1042]
[1776493961767,29.65,77099.57,0.0,-0.91389,9e-05,9.10174]
[1776493972841,29.64,77098.47,0.0,-0.91405,9e-05,9.08923]
[1776493978887,29.64,77097.45,0.0,-0.91417,9e-05,9.07936]
[1776493983927,29.64,77102.86,0.0,-0.9137,9e-05,9.11718]
[1776493984928,29.63,77107.97,0.0,-0.91324,9e-05,9.15438]
[1776493986231,29.63,77110.73,0.0,-0.913,9e-05,9.17373]
[1776493994999,29.63,77112.34,0.0,-0.91289,9e-05,9.18206]
[1776494000035,29.63,77117.72,0.0,-0.9124,9e-05,9.22145]
[1776494005070,29.62,77119.03,0.0,-0.91229,9e-05,9.23023]
[1776494014131,29.62,77119.99,0.0,-0.91229,9e-05,9.2286]
[1776494020175,29.61,77118.21,0.0,-0.91249,9e-05,9.21271]
[1776494025210,29.61,77117.44,0.0,-0.9126,9e-05,9.20446]
[1776494035282,29.6,77116.9,0.0,-0.9127,9e-05,9.19633]
[1776494043335,29.6,77116.69,0.0,-0.91276,9e-05,9.19158]
[1776494048369,29.59,77115.95,0.0,-0.91285,9e-05,9.18417]
[1776494056428,29.59,77116.12,0.0,-0.91288,9e-05,9.18234]
[1776494065488,29.58,77116.5,0.0,-0.91289,9e-05,9.1817]
[1776494072537,29.58,77115.55,0.0,-0.91304,9e-05,9.16762]
[1776494082607,29.57,77115.44,0.0,-0.9131,9e-05,9.16327]
[1776494087642,29.57,77115.53,0.0,-0.91311,9e-05,9.16273]
[1776494097000,29.57,77114.82,0.0,-0.91315,9e-05,9.15921]
[1776494102757,29.57,77126.49,0.0,-0.91205,9e-05,9.24663]
[1776494105768,29.57,77132.13,0.0,-0.91153,9e-05,9.28854]
[1776494110805,29.57,77134.36,0.0,-0.91132,9e-05,9.30487]
[1776494117140,29.57,77134.53,0.0,-0.91131,9e-05,9.30568]
[1776494122897,29.57,77132.42,0.0,-0.91152,9e-05,9.28953]
[1776494129946,29.57,77134.02,0.0,-0.91137,9e-05,9.30079]
[1776494135988,29.57,77133.09,0.0,-0.91151,9e-05,9.28881]
[1776494142033,29.57,77131.91,0.0,-0.91162,9e-05,9.2795]
[1776494147351,29.57,77131.5,0.0,-0.91167,9e-05,9.27584]
[1776494153110,29.57,77129.13,0.0,-0.9119,9e-05,9.25774]
[1776494160159,29.56,77128.3,0.0,-0.91198,9e-05,9.25086]
[1776494166200,29.56,77129.13,0.0,-0.91192,9e-05,9.25625]
[1776494171235,29.56,77127.5,0.0,-0.91208,9e-05,9.24352]
[1776494176271,29.57,77126.67,0.0,-0.91213,9e-05,9.23912]
[1776494182313,29.57,77125.42,0.0,-0.91222,9e-05,9.23197]
[1776494187632,29.57,77125.14,0.0,-0.91222,9e-05,9.23203]
[1776494197418,29.58,77124.12,0.0,-0.91231,9e-05,9.22357]
[1776494202452,29.58,77123.71,0.0,-0.91232,9e-05,9.22232]
[1776494205475,29.58,77118.24,0.0,-0.91281,9e-05,9.18291]
[1776494210508,29.59,77113.88,0.0,-0.91319,9e-05,9.15287]
[1776494215543,29.59,77113.04,0.0,-0.91324,9e-05,9.14891]
[1776494220579,29.6,77113.34,0.0,-0.91318,9e-05,9.15333]
[1776494225613,29.6,77112.5,0.0,-0.91323,9e-05,9.1493]
[1776494234676,29.61,77111.87,0.0,-0.91324,9e-05,9.14864]
[1776494236691,29.61,77103.69,0.0,-0.91398,9e-05,9.0894]
[1776494239711,29.61,77097.96,0.0,-0.9145,9e-05,9.04764]
[1776494244747,29.61,77100.28,0.0,-0.91425,9e-05,9.0677]
[1776494249781,29.62,77100.92,0.0,-0.91415,9e-05,9.07538]
[1776494254816,29.62,77102.82,0.0,-0.91401,9e-05,9.08559]
[1776494259867,29.62,77105.09,0.0,-0.91379,9e-05,9.10289]
[1776494266908,29.62,77104.07,0.0,-0.91387,9e-05,9.09616]
[1776494272949,29.62,77103.49,0.0,-0.91392,9e-05,9.09252]
[1776494278324,29.62,77105.45,0.0,-0.91373,9e-05,9.10742]
[1776494284026,29.62,77106.07,0.0,-0.91367,9e-05,9.11254]
[1776494295101,29.63,77105.18,0.0,-0.91374,9e-05,9.10696]
[1776494301145,29.63,77103.19,0.0,-0.9139,9e-05,9.09375]
[1776494306182,29.63,77105.86,0.0,-0.91364,9e-05,9.11473]
[1776494312224,29.64,77106.19,0.0,-0.91362,9e-05,9.11499]
[1776494314237,29.64,77111.35,0.0,-0.91313,9e-05,9.15406]
[1776494321286,29.64,77111.8,0.0,-0.91305,9e-05,9.16078]
[1776494326323,29.64,77112.21,0.0,-0.913,9e-05,9.16438]
[1776494331361,29.64,77112.69,0.0,-0.91296,9e-05,9.168]
[1776494337399,29.65,77114.23,0.0,-0.91278,9e-05,9.18206]
[1776494341428,29.65,77120.55,0.0,-0.91217,9e-05,9.23047]
[1776494343443,29.65,77125.48,0.0,-0.9117,9e-05,9.26768]
[1776494348477,29.66,77125.44,0.0,-0.91169,9e-05,9.26885]
[1776494353513,29.66,77124.41,0.0,-0.91176,9e-05,9.26292]
[1776494359556,29.66,77125.11,0.0,-0.91168,9e-05,9.26969]
[1776494367610,29.66,77123.78,0.0,-0.91178,9e-05,9.26186]
[1776494377681,29.67,77123.09,0.0,-0.91185,9e-05,9.25475]
[1776494383722,29.67,77121.33,0.0,-0.91199,9e-05,9.24318]
[1776494388757,29.67,77121.31,0.0,-0.91198,9e-05,9.2442]
[1776494393799,29.68,77120.88,0.0,-0.912,9e-05,9.24216]
[1776494396818,29.68,77104.32,0.0,-0.91352,9e-05,9.12126]
[1776494397821,29.68,77085.94,0.0,-0.91519,9e-05,8.98669]
[1776494403865,29.68,77088.06,0.0,-0.91497,9e-05,9.00406]
[1776494405879,29.68,77094.6,0.0,-0.91438,9e-05,9.05221]
[1776494406886,29.68,77100.28,0.0,-0.91386,9e-05,9.09397]
[1776494409254,29.68,77117.7,0.0,-0.91225,9e-05,9.22275]
[1776494414942,29.69,77115.91,0.0,-0.91238,9e-05,9.21168]
[1776494419983,29.69,77116.25,0.0,-0.91233,9e-05,9.21563]
[1776494425016,29.69,77116.44,0.0,-0.9123,9e-05,9.2181]
[1776494430048,29.69,77116.76,0.0,-0.91228,9e-05,9.2203]
[1776494435082,29.69,77117.0,0.0,-0.91228,9e-05,9.21842]
[1776494442130,29.7,77116.83,0.0,-0.91226,9e-05,9.22028]
[1776494445163,29.7,77111.35,0.0,-0.91276,9e-05,9.18039]
[1776494450199,29.7,77111.55,0.0,-0.91273,9e-05,9.18265]
[1776494455238,29.7,77110.71,0.0,-0.9128,9e-05,9.17724]
[1776494463288,29.7,77109.58,0.0,-0.91289,9e-05,9.16959]
[1776494468325,29.7,77109.53,0.0,-0.91289,9e-05,9.16961]
[1776494473359,29.7,77114.38,0.0,-0.91243,9e-05,9.20637]
[1776494478394,29.71,77114.43,0.0,-0.91241,9e-05,9.20765]
[1776494483430,29.71,77114.43,0.0,-0.9124,9e-05,9.20857]
[1776494488499,29.71,77115.36,0.0,-0.9123,9e-05,9.21635]
[1776494493509,29.71,77115.44,0.0,-0.91232,9e-05,9.21333]
[1776494498540,29.71,77114.99,0.0,-0.91235,9e-05,9.21085]
[1776494504581,29.71,77114.52,0.0,-0.91239,9e-05,9.20837]
[1776494509621,29.71,77113.71,0.0,-0.91245,9e-05,9.20322]
[1776494514657,29.72,77112.82,0.0,-0.91252,9e-05,9.19759]
[1776494520695,29.72,77112.68,0.0,-0.91252,9e-05,9.19748]
[1776494524723,29.72,77117.2,0.0,-0.9121,9e-05,9.2313]
[1776494529757,29.72,77119.55,0.0,-0.91188,9e-05,9.24893]
[1776494534792,29.72,77118.69,0.0,-0.91195,9e-05,9.24282]
[1776494539831,29.72,77118.47,0.0,-0.91196,9e-05,9.2423]
[1776494544866,29.72,77124.03,0.0,-0.91142,9e-05,9.28498]
[1776494550245,29.73,77127.94,0.0,-0.91104,9e-05,9.31504]
[1776494555943,29.73,77126.6,0.0,-0.91119,9e-05,9.30195]
[1776494563999,29.73,77125.77,0.0,-0.91124,9e-05,9.29767]
[1776494569034,29.73,77125.03,0.0,-0.9113,9e-05,9.29333]
[1776494575077,29.74,77126.22,0.0,-0.91117,9e-05,9.3033]
[1776494580455,29.74,77126.41,0.0,-0.91114,9e-05,9.30556]
[1776494586155,29.74,77126.48,0.0,-0.91112,9e-05,9.30702]
[1776494592199,29.74,77128.91,0.0,-0.91088,9e-05,9.32584]
[1776494598243,29.74,77124.78,0.0,-0.91127,9e-05,9.29526]
[1776494603275,29.74,77127.21,0.0,-0.91106,9e-05,9.31177]
[1776494608311,29.73,77127.53,0.0,-0.91105,9e-05,9.31253]
[1776494613347,29.73,77127.94,0.0,-0.91106,9e-05,9.31079]
[1776494618387,29.73,77128.08,0.0,-0.91105,9e-05,9.31149]
[1776494623417,29.73,77132.59,0.0,-0.91063,9e-05,9.3445]
[1776494627450,29.73,77140.76,0.0,-0.90986,9e-05,9.4055]
[1776494632487,29.73,77142.18,0.0,-0.90972,9e-05,9.41601]
[1776494639533,29.73,77141.87,0.0,-0.90975,9e-05,9.41362]
[1776494649599,29.73,77141.58,0.0,-0.90978,9e-05,9.41148]
[1776494658666,29.73,77141.12,0.0,-0.90982,9e-05,9.40829]
[1776494664707,29.73,77141.79,0.0,-0.90976,9e-05,9.41351]
[1776494669743,29.73,77140.62,0.0,-0.90986,9e-05,9.40503]
[1776494674778,29.73,77141.67,0.0,-0.9098,9e-05,9.40868]
[1776494679815,29.74,77142.63,0.0,-0.9097,9e-05,9.41613]
[1776494684854,29.74,77143.59,0.0,-0.90961,9e-05,9.42358]
[1776494689884,29.74,77144.09,0.0,-0.90956,9e-05,9.42756]
[1776494694918,29.74,77144.3,0.0,-0.90953,9e-05,9.42939]
[1776494699954,29.74,77144.77,0.0,-0.90949,9e-05,9.43314]
[1776494705996,29.74,77144.63,0.0,-0.9095,9e-05,9.4324]
[1776494711032,29.74,77146.61,0.0,-0.90931,9e-05,9.44734]
[1776494720094,29.73,77147.09,0.0,-0.90929,9e-05,9.44849]
[1776494725129,29.73,77148.3,0.0,-0.9092,0.0001,9.45547]
[1776494731563,29.73,77148.7,0.0,-0.90923,0.0001,9.45154]
[1776494737214,29.72,77148.61,0.0,-0.90927,0.0001,9.44857]
[1776494743256,29.72,77147.71,0.0,-0.90938,9e-05,9.43971]
[1776494751702,29.71,77148.83,0.0,-0.90931,0.0001,9.44571]
[1776494757515,29.71,77149.87,0.0,-0.90924,0.0001,9.4514]
[1776494761545,29.71,77159.22,0.0,-0.90836,0.0001,9.51994]
[1776494763558,29.71,77163.81,0.0,-0.90793,0.0001,9.55356]
[1776494769600,29.71,77161.55,0.0,-0.90816,0.0001,9.53592]
[1776494777657,29.71,77159.98,0.0,-0.90829,0.0001,9.52562]
[1776494781918,29.71,77154.27,0.0,-0.90882,0.0001,9.48444]
[1776494784710,29.71,77153.56,0.0,-0.90887,0.0001,9.48047]
[1776494789749,29.72,77154.76,0.0,-0.90872,0.0001,9.49169]
[1776494794780,29.72,77153.94,0.0,-0.90881,0.0001,9.48326]
[1776494799816,29.72,77157.74,0.0,-0.90842,0.0001,9.5138]
[1776494804850,29.73,77156.99,0.0,-0.90847,0.0001,9.51016]
[1776494812131,29.73,77157.01,0.0,-0.90842,0.0001,9.51344]
[1776494817954,29.74,77158.96,0.0,-0.90821,0.0001,9.52997]
[1776494822981,29.74,77157.41,0.0,-0.90834,0.0001,9.52011]
[1776494824994,29.74,77151.84,0.0,-0.90886,0.0001,9.47919]
[1776494830032,29.74,77151.62,0.0,-0.90885,0.0001,9.47963]
[1776494840104,29.75,77150.73,0.0,-0.90888,0.0001,9.47718]
[1776494848159,29.76,77150.85,0.0,-0.90882,0.0001,9.48177]
[1776494858226,29.77,77151.18,0.0,-0.90878,0.0001,9.48368]
[1776494863265,29.77,77151.81,0.0,-0.90869,0.0001,9.4903]
[1776494872553,29.77,77151.79,0.0,-0.90865,0.0001,9.49352]
[1776494879384,29.78,77152.1,0.0,-0.90859,0.0001,9.49839]
[1776494884412,29.78,77147.53,0.0,-0.909,0.0001,9.4661]
[1776494892694,29.79,77146.3,0.0,-0.90908,0.0001,9.46022]
[1776494898512,29.79,77147.78,0.0,-0.9089,0.0001,9.47367]
[1776494903546,29.8,77145.21,0.0,-0.90912,9e-05,9.45657]
[1776494909588,29.8,77142.28,0.0,-0.90936,9e-05,9.43754]
[1776494914623,29.8,77141.44,0.0,-0.90945,9e-05,9.42911]
[1776494917646,29.81,77135.86,0.0,-0.90996,9e-05,9.38909]
[1776494922907,29.81,77133.28,0.0,-0.91017,9e-05,9.37199]
[1776494928721,29.81,77130.81,0.0,-0.91039,9e-05,9.35474]
[1776494932977,29.81,77134.75,0.0,-0.91001,9e-05,9.38459]
[1776494943047,29.82,77134.17,0.0,-0.91006,9e-05,9.38133]
[1776494951884,29.82,77130.06,0.0,-0.91043,9e-05,9.35167]
[1776494956918,29.82,77127.43,0.0,-0.91067,9e-05,9.33264]
[1776494963191,29.82,77125.54,0.0,-0.91084,9e-05,9.31925]
[1776494970014,29.82,77124.61,0.0,-0.91092,9e-05,9.31304]
[1776494978067,29.82,77124.17,0.0,-0.91099,9e-05,9.30606]
[1776494983331,29.82,77123.75,0.0,-0.91102,9e-05,9.3035]
[1776494990150,29.82,77123.85,0.0,-0.911,9e-05,9.30478]
[1776494995187,29.82,77123.79,0.0,-0.911,9e-05,9.30477]
[1776495000221,29.82,77124.86,0.0,-0.9109,9e-05,9.31311]
[1776495008277,29.83,77128.19,0.0,-0.91058,9e-05,9.33842]
[1776495013541,29.83,77130.21,0.0,-0.91038,9e-05,9.35392]
[1776495020361,29.83,77130.96,0.0,-0.9103,9e-05,9.36008]
[1776495026404,29.83,77132.72,0.0,-0.91013,9e-05,9.37387]
[1776495031439,29.83,77131.86,0.0,-0.91024,9e-05,9.36354]
[1776495036474,29.83,77131.46,0.0,-0.91027,9e-05,9.36112]
[1776495042517,29.83,77128.9,0.0,-0.9105,9e-05,9.34282]
[1776495049568,29.83,77131.83,0.0,-0.91022,9e-05,9.36529]
[1776495052586,29.83,77140.62,0.0,-0.90939,9e-05,9.43083]
[1776495053822,29.83,77147.14,0.0,-0.90877,0.0001,9.47936]
[1776495059636,29.83,77152.47,0.0,-0.90826,0.0001,9.51901]
[1776495063891,29.83,77140.77,0.0,-0.90937,9e-05,9.43178]
[1776495065680,29.83,77140.03,0.0,-0.90944,9e-05,9.4265]
[1776495070716,29.84,77137.19,0.0,-0.9097,9e-05,9.40612]
[1776495077763,29.84,77135.1,0.0,-0.90988,9e-05,9.39178]
[1776495082799,29.84,77129.9,0.0,-0.91036,9e-05,9.35426]
[1776495087834,29.84,77129.34,0.0,-0.9104,9e-05,9.35114]
[1776495092870,29.84,77128.64,0.0,-0.91049,9e-05,9.34246]
[1776495098913,29.84,77127.81,0.0,-0.91055,9e-05,9.33753]
[1776495104172,29.85,77127.3,0.0,-0.91058,9e-05,9.33476]
[1776495109991,29.85,77127.3,0.0,-0.91057,9e-05,9.33593]
[1776495116031,29.85,77129.82,0.0,-0.91032,9e-05,9.35551]
[1776495123081,29.85,77127.59,0.0,-0.91052,9e-05,9.34003]
[1776495131137,29.85,77127.84,0.0,-0.91048,9e-05,9.34304]
[1776495141203,29.86,77127.91,0.0,-0.91045,9e-05,9.3449]
[1776495146243,29.86,77128.04,0.0,-0.91043,9e-05,9.34648]
[1776495148255,29.86,77121.81,0.0,-0.91101,9e-05,9.30069]
[1776495153292,29.86,77120.99,0.0,-0.91112,9e-05,9.29107]
[1776495163361,29.86,77122.7,0.0,-0.91093,9e-05,9.30548]
[1776495168397,29.86,77120.66,0.0,-0.91111,9e-05,9.29137]
[1776495174670,29.87,77120.1,0.0,-0.91114,9e-05,9.28874]
[1776495184509,29.87,77119.16,0.0,-0.9112,9e-05,9.28396]
[1776495189544,29.87,77114.66,0.0,-0.91161,9e-05,9.25207]
[1776495194578,29.87,77119.4,0.0,-0.91115,9e-05,9.28815]
[1776495203642,29.88,77119.55,0.0,-0.91111,9e-05,9.29103]
[1776495208678,29.88,77121.39,0.0,-0.91093,9e-05,9.30541]
[1776495212706,29.88,77128.73,0.0,-0.91028,9e-05,9.3556]
[1776495221768,29.88,77124.6,0.0,-0.91065,9e-05,9.32598]
[1776495226803,29.88,77124.8,0.0,-0.91063,9e-05,9.32797]
[1776495235090,29.88,77124.67,0.0,-0.91063,9e-05,9.32781]
[1776495241909,29.88,77125.06,0.0,-0.91058,9e-05,9.33137]
[1776495246943,29.89,77128.74,0.0,-0.91023,9e-05,9.3589]
[1776495251978,29.89,77128.63,0.0,-0.91024,9e-05,9.35837]
[1776495257015,29.89,77132.28,0.0,-0.90989,9e-05,9.38635]
[1776495262050,29.89,77131.58,0.0,-0.90992,9e-05,9.38339]
[1776495267086,29.9,77130.28,0.0,-0.91002,9e-05,9.37597]
[1776495272121,29.9,77129.54,0.0,-0.91009,9e-05,9.36829]
[1776495279171,29.91,77128.87,0.0,-0.91011,9e-05,9.36662]
[1776495285442,29.91,77128.71,0.0,-0.91009,9e-05,9.36823]
[1776495291256,29.91,77128.12,0.0,-0.91011,9e-05,9.36668]
[1776495297295,29.92,77128.66,0.0,-0.91003,9e-05,9.37349]
[1776495303336,29.92,77130.29,0.0,-0.90984,9e-05,9.38829]
[1776495310386,29.93,77130.51,0.0,-0.90977,9e-05,9.39309]
[1776495315653,29.93,77130.84,0.0,-0.90971,9e-05,9.39823]
[1776495321466,29.94,77130.84,0.0,-0.90968,9e-05,9.40046]
[1776495326500,29.94,77131.12,0.0,-0.90963,9e-05,9.40474]
[1776495332542,29.95,77131.39,0.0,-0.9096,9e-05,9.40485]
[1776495339592,29.95,77131.5,0.0,-0.90955,9e-05,9.40872]
[1776495344627,29.96,77132.36,0.0,-0.90944,9e-05,9.41723]
[1776495348654,29.96,77127.17,0.0,-0.90991,9e-05,9.38065]
[1776495353690,29.96,77127.1,0.0,-0.90988,9e-05,9.383]
[1776495361748,29.97,77129.07,0.0,-0.90965,9e-05,9.40117]
[1776495366782,29.97,77129.63,0.0,-0.90957,9e-05,9.40752]
[1776495371817,29.98,77129.8,0.0,-0.90952,9e-05,9.41096]
[1776495379873,29.98,77129.82,0.0,-0.90948,9e-05,9.41455]
[1776495386144,29.99,77130.35,0.0,-0.90939,9e-05,9.42098]
[1776495396217,30.0,77130.87,0.0,-0.90933,9e-05,9.42441]
[1776495406288,30.0,77131.66,0.0,-0.9092,9e-05,9.43425]
[1776495416358,30.01,77131.54,0.0,-0.90916,9e-05,9.43725]
[1776495424194,30.02,77131.62,0.0,-0.90912,9e-05,9.44091]
[1776495430235,30.02,77131.67,0.0,-0.90908,9e-05,9.44355]
[1776495436498,30.02,77132.13,0.0,-0.90901,9e-05,9.44918]
[1776495446568,30.03,77132.11,0.0,-0.90896,9e-05,9.45268]
[1776495453396,30.03,77132.13,0.0,-0.90897,9e-05,9.45084]
[1776495462459,30.04,77132.72,0.0,-0.90887,9e-05,9.45839]
[1776495470515,30.04,77132.61,0.0,-0.90884,9e-05,9.46037]
[1776495476780,30.05,77132.77,0.0,-0.9088,9e-05,9.4636]
[1776495486850,30.05,77132.67,0.0,-0.90876,9e-05,9.46654]
[1776495492670,30.06,77132.54,0.0,-0.90875,9e-05,9.46722]
[1776495498712,30.06,77132.56,0.0,-0.90873,9e-05,9.46933]
[1776495506991,30.07,77132.53,0.0,-0.90869,9e-05,9.47201]
[1776495513817,30.07,77132.34,0.0,-0.90872,9e-05,9.468]
[1776495518853,30.07,77131.55,0.0,-0.90877,9e-05,9.46414]
[1776495523888,30.08,77127.62,0.0,-0.90912,9e-05,9.43698]
[1776495530936,30.08,77127.82,0.0,-0.90907,9e-05,9.44111]
[1776495532951,30.08,77122.12,0.0,-0.90959,9e-05,9.3999]
[1776495537986,30.09,77119.66,0.0,-0.90979,9e-05,9.38401]
[1776495544028,30.09,77118.51,0.0,-0.90987,9e-05,9.37819]
[1776495550072,30.1,77117.44,0.0,-0.90993,9e-05,9.37295]
[1776495557343,30.1,77116.1,0.0,-0.91005,9e-05,9.36362]
[1776495567414,30.1,77116.09,0.0,-0.91005,9e-05,9.3636]
[1776495577483,30.1,77115.99,0.0,-0.9101,9e-05,9.35841]
[1776495587553,30.1,77115.92,0.0,-0.9101,9e-05,9.35797]
[1776495594378,30.1,77115.88,0.0,-0.91011,9e-05,9.35771]
[1776495595386,30.1,77130.05,0.0,-0.90877,9e-05,9.46216]
[1776495596393,30.1,77139.24,0.0,-0.9079,0.0001,9.53044]
[1776495597623,30.1,77136.67,0.0,-0.90815,9e-05,9.51116]
[1776495602435,30.09,77126.88,0.0,-0.90909,9e-05,9.43772]
[1776495603446,30.09,77122.57,0.0,-0.90949,9e-05,9.40582]
[1776495605457,30.09,77116.75,0.0,-0.91004,9e-05,9.36291]
[1776495610494,30.09,77112.72,0.0,-0.91041,9e-05,9.33344]
[1776495616535,30.1,77112.97,0.0,-0.91039,9e-05,9.3356]
[1776495617765,30.1,77106.32,0.0,-0.91101,9e-05,9.28687]
[1776495619555,30.1,77104.76,0.0,-0.91115,9e-05,9.27568]
[1776495623585,30.1,77111.53,0.0,-0.91051,9e-05,9.32599]
[1776495626611,30.1,77114.23,0.0,-0.91025,9e-05,9.34611]
[1776495631640,30.1,77114.73,0.0,-0.91024,9e-05,9.34571]
[1776495636680,30.1,77111.84,0.0,-0.9105,9e-05,9.32507]
[1776495642718,30.1,77113.46,0.0,-0.91034,9e-05,9.33784]
[1776495647975,30.1,77117.41,0.0,-0.90996,9e-05,9.36758]
[1776495653794,30.1,77117.44,0.0,-0.90995,9e-05,9.36849]
[1776495659843,30.1,77117.35,0.0,-0.90995,9e-05,9.36849]
[1776495664875,30.11,77117.69,0.0,-0.90991,9e-05,9.37152]
[1776495670916,30.11,77117.21,0.0,-0.90995,9e-05,9.36862]
[1776495675950,30.11,77117.43,0.0,-0.90992,9e-05,9.37075]
[1776495680985,30.11,77117.1,0.0,-0.90994,9e-05,9.36883]
[1776495686020,30.11,77116.87,0.0,-0.90996,9e-05,9.36765]
[1776495691056,30.11,77116.72,0.0,-0.91,9e-05,9.36256]
[1776495698109,30.11,77116.6,0.0,-0.91,9e-05,9.36252]
[1776495703139,30.11,77116.46,0.0,-0.91001,9e-05,9.36201]
[1776495708175,30.11,77116.0,0.0,-0.91005,9e-05,9.35915]
[1776495713209,30.11,77116.06,0.0,-0.91003,9e-05,9.36009]
[1776495718469,30.12,77115.9,0.0,-0.91004,9e-05,9.35941]
[1776495727307,30.12,77116.56,0.0,-0.90997,9e-05,9.36508]
[1776495734360,30.12,77116.15,0.0,-0.91,9e-05,9.36268]
[1776495740399,30.12,77115.96,0.0,-0.91001,9e-05,9.36182]
[1776495748678,30.12,77115.93,0.0,-0.91001,9e-05,9.3623]
[1776495758748,30.12,77115.66,0.0,-0.91006,9e-05,9.35671]
[1776495765576,30.12,77115.66,0.0,-0.91005,9e-05,9.35737]
[1776495775647,30.13,77115.88,0.0,-0.90998,9e-05,9.36306]
[1776495780680,30.13,77116.09,0.0,-0.90995,9e-05,9.36501]
[1776495782694,30.13,77110.63,0.0,-0.91046,9e-05,9.32513]
[1776495788958,30.13,77110.35,0.0,-0.91047,9e-05,9.32397]
[1776495794779,30.13,77113.59,0.0,-0.91016,9e-05,9.34856]
[1776495799813,30.14,77114.19,0.0,-0.9101,9e-05,9.35354]
[1776495804849,30.14,77114.31,0.0,-0.91008,9e-05,9.35498]
[1776495817940,30.14,77114.62,0.0,-0.91007,9e-05,9.35422]
[1776495822980,30.14,77114.74,0.0,-0.91005,9e-05,9.35569]
[1776495828016,30.14,77116.46,0.0,-0.90988,9e-05,9.3689]
[1776495829242,30.14,77122.51,0.0,-0.90931,9e-05,9.41359]
[1776495838087,30.14,77121.92,0.0,-0.90936,9e-05,9.40952]
[1776495845137,30.14,77121.18,0.0,-0.90943,9e-05,9.40435]
[1776495850170,30.14,77126.15,0.0,-0.90896,9e-05,9.44114]
[1776495855205,30.14,77124.14,0.0,-0.90915,9e-05,9.42624]
[1776495863261,30.14,77123.28,0.0,-0.90923,9e-05,9.41987]
[1776495868296,30.14,77129.67,0.0,-0.90863,9e-05,9.4668]
[1776495873332,30.14,77129.65,0.0,-0.90865,9e-05,9.46381]
[1776495878366,30.15,77126.61,0.0,-0.90891,9e-05,9.44328]
[1776495883402,30.15,77126.65,0.0,-0.90888,9e-05,9.4455]
[1776495888438,30.15,77127.75,0.0,-0.90875,9e-05,9.45552]
[1776495899733,30.16,77130.7,0.0,-0.90842,9e-05,9.48138]
[1776495905556,30.17,77133.46,0.0,-0.90813,9e-05,9.50389]
[1776495910592,30.17,77136.0,0.0,-0.90787,0.0001,9.52424]
[1776495919873,30.17,77136.83,0.0,-0.90775,0.0001,9.53326]
[1776495926702,30.18,77138.08,0.0,-0.90761,0.0001,9.54464]
[1776495931739,30.18,77139.55,0.0,-0.90749,0.0001,9.55228]
[1776495940018,30.18,77140.14,0.0,-0.90741,0.0001,9.55858]
[1776495945837,30.19,77139.42,0.0,-0.90746,0.0001,9.55461]
[1776495950873,30.19,77138.48,0.0,-0.90753,0.0001,9.54873]
[1776495952886,30.19,77130.07,0.0,-0.90833,9e-05,9.48675]
[1776495953895,30.19,77128.77,0.0,-0.90845,9e-05,9.47719]
[1776495958927,30.19,77125.54,0.0,-0.90875,9e-05,9.45375]
[1776495963963,30.19,77123.32,0.0,-0.90895,9e-05,9.43805]
[1776495968999,30.19,77117.48,0.0,-0.90949,9e-05,9.39592]
[1776495975041,30.19,77116.08,0.0,-0.9096,9e-05,9.38694]
[1776495980301,30.2,77115.69,0.0,-0.90963,9e-05,9.38519]
[1776495990370,30.2,77115.29,0.0,-0.90964,9e-05,9.38445]
[1776495998207,30.2,77115.17,0.0,-0.90966,9e-05,9.38083]
[1776496003237,30.2,77115.72,0.0,-0.9096,9e-05,9.38596]
[1776496010511,30.21,77116.07,0.0,-0.90954,9e-05,9.39025]
[1776496016328,30.21,77122.21,0.0,-0.90895,9e-05,9.4363]
[1776496024384,30.21,77118.93,0.0,-0.90924,9e-05,9.41366]
[1776496029420,30.21,77111.64,0.0,-0.90991,9e-05,9.36142]
[1776496031433,30.21,77106.09,0.0,-0.91042,9e-05,9.3214]
[1776496036468,30.22,77106.97,0.0,-0.91031,9e-05,9.32945]
[1776496041504,30.22,77104.55,0.0,-0.91052,9e-05,9.31346]
[1776496046538,30.22,77108.63,0.0,-0.91012,9e-05,9.34493]
[1776496054594,30.23,77107.77,0.0,-0.9102,9e-05,9.33663]
[1776496059629,30.23,77107.73,0.0,-0.91019,9e-05,9.33785]
[1776496060861,30.23,77114.06,0.0,-0.90959,9e-05,9.38449]
[1776496067685,30.23,77115.52,0.0,-0.90943,9e-05,9.39671]
[1776496072720,30.24,77115.48,0.0,-0.90942,9e-05,9.39748]
[1776496079769,30.24,77115.46,0.0,-0.90941,9e-05,9.39881]
[1776496082791,30.24,77107.37,0.0,-0.91015,9e-05,9.34028]
[1776496086818,30.24,77105.79,0.0,-0.91028,9e-05,9.33]
[1776496087825,30.24,77105.82,0.0,-0.91028,9e-05,9.33056]
[1776496093868,30.25,77103.69,0.0,-0.91045,9e-05,9.31714]
[1776496101144,30.25,77099.5,0.0,-0.9108,9e-05,9.28907]
[1776496103938,30.25,77095.76,0.0,-0.91113,9e-05,9.263]
[1776496111214,30.26,77095.79,0.0,-0.91113,9e-05,9.26183]
[1776496117028,30.26,77093.57,0.0,-0.9113,9e-05,9.24841]
[1776496128116,30.27,77087.7,0.0,-0.91177,9e-05,9.21095]
[1776496133152,30.28,77089.58,0.0,-0.91157,9e-05,9.227]
[1776496141426,30.28,77087.52,0.0,-0.91171,9e-05,9.21572]
[1776496151498,30.29,77086.3,0.0,-0.91176,9e-05,9.21193]
[1776496157321,30.3,77084.1,0.0,-0.91193,9e-05,9.19824]
[1776496162357,30.3,77084.3,0.0,-0.91188,9e-05,9.20196]
[1776496167393,30.3,77083.26,0.0,-0.91195,9e-05,9.19665]
[1776496174441,30.31,77082.9,0.0,-0.91198,9e-05,9.19268]
[1776496179476,30.31,77082.56,0.0,-0.91198,9e-05,9.19244]
[1776496185519,30.32,77081.53,0.0,-0.91204,9e-05,9.18765]
[1776496190553,30.33,77081.44,0.0,-0.91199,9e-05,9.19129]
[1776496195590,30.33,77079.7,0.0,-0.91211,9e-05,9.18174]
[1776496201636,30.34,77077.86,0.0,-0.91224,9e-05,9.17154]
[1776496206668,30.34,77076.39,0.0,-0.91234,9e-05,9.16357]
[1776496211704,30.35,77075.83,0.0,-0.91236,9e-05,9.16217]
[1776496216738,30.35,77075.77,0.0,-0.91233,9e-05,9.16425]
[1776496221993,30.36,77074.29,0.0,-0.91244,9e-05,9.15599]
[1776496227817,30.36,77074.53,0.0,-0.91237,9e-05,9.16074]
[1776496232852,30.37,77075.18,0.0,-0.91231,9e-05,9.16419]
[1776496238893,30.37,77075.59,0.0,-0.91223,9e-05,9.17093]
[1776496243928,30.38,77078.05,0.0,-0.91196,9e-05,9.19171]
[1776496249972,30.38,77078.7,0.0,-0.91186,9e-05,9.19977]
[1776496255014,30.39,77079.04,0.0,-0.91178,9e-05,9.20618]
[1776496262277,30.4,77078.75,0.0,-0.91173,9e-05,9.20951]
[1776496271127,30.41,77078.77,0.0,-0.91165,9e-05,9.21648]
[1776496272346,30.41,77084.68,0.0,-0.91109,9e-05,9.26003]
[1776496274144,30.42,77086.29,0.0,-0.91093,9e-05,9.27312]
[1776496279180,30.42,77089.55,0.0,-0.91059,9e-05,9.29999]
[1776496284216,30.43,77089.4,0.0,-0.91056,9e-05,9.30196]
[1776496289249,30.43,77094.11,0.0,-0.91008,9e-05,9.33931]
[1776496294284,30.44,77098.62,0.0,-0.90965,9e-05,9.37156]
[1776496301336,30.45,77098.18,0.0,-0.90961,9e-05,9.37435]
[1776496306367,30.46,77100.62,0.0,-0.90933,9e-05,9.39637]
[1776496311402,30.47,77098.5,0.0,-0.90948,9e-05,9.38496]
[1776496322708,30.48,77097.47,0.0,-0.90945,9e-05,9.38719]
[1776496329531,30.49,77096.26,0.0,-0.9095,9e-05,9.38313]
[1776496331548,30.49,77088.09,0.0,-0.91023,9e-05,9.32537]
[1776496334567,30.5,77082.81,0.0,-0.91069,9e-05,9.28976]
[1776496339601,30.51,77080.76,0.0,-0.91082,9e-05,9.27955]
[1776496345644,30.52,77076.49,0.0,-0.91113,9e-05,9.25438]
[1776496351686,30.53,77075.99,0.0,-0.91114,9e-05,9.25192]
[1776496356724,30.54,77076.01,0.0,-0.91108,9e-05,9.25668]
[1776496361756,30.55,77076.04,0.0,-0.91101,9e-05,9.26237]
[1776496372833,30.56,77076.7,0.0,-0.91082,9e-05,9.27683]
[1776496377869,30.57,77075.62,0.0,-0.91087,9e-05,9.27327]
[1776496382906,30.57,77071.07,0.0,-0.91126,9e-05,9.24239]
[1776496387941,30.58,77070.47,0.0,-0.91129,9e-05,9.2401]
[1776496393204,30.58,77068.01,0.0,-0.91148,9e-05,9.22524]
[1776496400026,30.59,77068.01,0.0,-0.91141,9e-05,9.23006]
[1776496405061,30.6,77068.0,0.0,-0.91137,9e-05,9.23342]
[1776496411102,30.61,77066.36,0.0,-0.9115,9e-05,9.22135]
[1776496420165,30.62,77065.81,0.0,-0.91149,9e-05,9.22265]
[1776496427214,30.62,77067.69,0.0,-0.91127,9e-05,9.23948]
[1776496433484,30.63,77070.97,0.0,-0.91094,9e-05,9.26589]
[1776496441316,30.63,77071.47,0.0,-0.91084,9e-05,9.27313]
[1776496450375,30.65,77073.54,0.0,-0.91055,9e-05,9.29631]
[1776496458431,30.66,77076.65,0.0,-0.91017,9e-05,9.32578]
[1776496463695,30.67,77076.54,0.0,-0.91012,9e-05,9.32931]
[1776496471523,30.68,77076.54,0.0,-0.91007,9e-05,9.33165]
[1776496478572,30.69,77076.48,0.0,-0.91,9e-05,9.33718]
[1776496483836,30.7,77077.23,0.0,-0.90987,9e-05,9.34762]
[1776496489654,30.71,77076.44,0.0,-0.90989,9e-05,9.34607]
[1776496496699,30.72,77076.03,0.0,-0.90985,9e-05,9.34892]
[1776496501753,30.73,77075.99,0.0,-0.9098,9e-05,9.35274]
[1776496512830,30.74,77076.05,0.0,-0.90968,9e-05,9.36207]
[1776496517866,30.75,77076.01,0.0,-0.90963,9e-05,9.36577]
[1776496522901,30.76,77074.61,0.0,-0.90969,9e-05,9.36052]
[1776496527935,30.76,77074.76,0.0,-0.90963,9e-05,9.36562]
[1776496534185,30.77,77074.55,0.0,-0.90962,9e-05,9.36436]
[1776496540021,30.78,77074.55,0.0,-0.90958,9e-05,9.36767]
[1776496546062,30.78,77074.82,0.0,-0.90953,9e-05,9.37155]
[1776496551096,30.79,77074.47,0.0,-0.90954,9e-05,9.37106]
[1776496556132,30.79,77074.25,0.0,-0.90953,9e-05,9.37165]
[1776496561166,30.79,77074.1,0.0,-0.90951,9e-05,9.37277]
[1776496569222,30.8,77073.63,0.0,-0.90951,9e-05,9.37306]
[1776496574465,30.81,77073.92,0.0,-0.90943,9e-05,9.37935]
[1776496582313,30.82,77074.51,0.0,-0.90929,9e-05,9.39014]
[1776496587348,30.83,77074.84,0.0,-0.90921,9e-05,9.39652]
[1776496593390,30.84,77074.92,0.0,-0.90917,9e-05,9.39732]
[1776496600439,30.85,77075.13,0.0,-0.90908,9e-05,9.4043]
[1776496606481,30.85,77075.48,0.0,-0.90899,9e-05,9.41141]
[1776496612523,30.86,77075.87,0.0,-0.9089,9e-05,9.41873]
[1776496618566,30.87,77076.09,0.0,-0.90882,9e-05,9.42475]
[1776496623600,30.88,77076.58,0.0,-0.90873,9e-05,9.43192]
[1776496633670,30.89,77076.79,0.0,-0.90861,9e-05,9.44052]
[1776496640720,30.9,77076.94,0.0,-0.90854,9e-05,9.44647]
[1776496646761,30.91,77077.87,0.0,-0.9084,9e-05,9.45727]
[1776496652805,30.91,77077.68,0.0,-0.9084,9e-05,9.45538]
[1776496658845,30.92,77077.62,0.0,-0.90835,9e-05,9.45895]
[1776496665108,30.93,77075.8,0.0,-0.90846,9e-05,9.45052]
[1776496670931,30.93,77075.64,0.0,-0.90843,9e-05,9.45277]
[1776496675964,30.94,77078.08,0.0,-0.90816,9e-05,9.47373]
[1776496681011,30.95,77082.13,0.0,-0.90774,9e-05,9.50608]
[1776496690070,30.96,77082.21,0.0,-0.90767,9e-05,9.51197]
[1776496691069,30.96,77072.12,0.0,-0.90859,9e-05,9.43987]
[1776496692076,30.96,77062.6,0.0,-0.90945,9e-05,9.37301]
[1776496697115,30.97,77067.46,0.0,-0.90895,9e-05,9.41173]
[1776496705403,30.98,77068.85,0.0,-0.90876,9e-05,9.42701]
[1776496712216,30.99,77070.4,0.0,-0.90859,9e-05,9.43857]
[1776496719265,30.99,77070.33,0.0,-0.90853,9e-05,9.44299]
[1776496724303,31.0,77066.24,0.0,-0.90886,9e-05,9.41692]
[1776496729335,31.0,77064.74,0.0,-0.90898,9e-05,9.40807]
[1776496734370,31.01,77065.78,0.0,-0.90886,9e-05,9.41734]
[1776496742427,31.02,77067.51,0.0,-0.90862,9e-05,9.43551]
[1776496747461,31.02,77064.51,0.0,-0.90885,9e-05,9.41757]
[1776496752496,31.03,77066.03,0.0,-0.90866,9e-05,9.43215]
[1776496757531,31.04,77069.39,0.0,-0.90831,9e-05,9.45975]
[1776496762567,31.04,77070.29,0.0,-0.90818,9e-05,9.46959]
[1776496767601,31.05,77070.5,0.0,-0.90814,9e-05,9.47298]
[1776496772636,31.05,77069.95,0.0,-0.90821,9e-05,9.46543]
[1776496777671,31.05,77069.58,0.0,-0.90824,9e-05,9.46377]
[1776496782706,31.05,77068.92,0.0,-0.90828,9e-05,9.46005]
[1776496787741,31.05,77068.95,0.0,-0.90827,9e-05,9.46127]
[1776496793783,31.06,77070.25,0.0,-0.90813,9e-05,9.47203]
[1776496798819,31.06,77074.53,0.0,-0.9077,9e-05,9.50492]
[1776496803853,31.06,77074.38,0.0,-0.90769,9e-05,9.50577]
[1776496811910,31.06,77071.92,0.0,-0.90792,9e-05,9.48813]
[1776496816945,31.06,77070.97,0.0,-0.90801,9e-05,9.48141]
[1776496823999,31.06,77070.62,0.0,-0.90804,9e-05,9.47893]
[1776496829034,31.06,77071.45,0.0,-0.90796,9e-05,9.48467]
[1776496836315,31.06,77071.77,0.0,-0.90798,9e-05,9.4821]
[1776496842124,31.06,77073.92,0.0,-0.90778,9e-05,9.49737]
[1776496848174,31.06,77074.53,0.0,-0.90773,9e-05,9.5014]
[1776496856222,31.06,77074.39,0.0,-0.90775,9e-05,9.4999]
[1776496862269,31.06,77074.25,0.0,-0.90777,9e-05,9.49853]
[1776496867305,31.06,77074.0,0.0,-0.90779,9e-05,9.49644]
[1776496874367,31.06,77074.7,0.0,-0.90773,9e-05,9.50102]
[1776496881418,31.06,77073.79,0.0,-0.90783,9e-05,9.49395]
[1776496886454,31.06,77077.93,0.0,-0.90744,9e-05,9.52377]
[1776496887458,31.06,77083.47,0.0,-0.90692,9e-05,9.56399]
[1776496893500,31.06,77086.31,0.0,-0.90667,9e-05,9.58162]
[1776496901558,31.06,77084.95,0.0,-0.90683,9e-05,9.56977]
[1776496906808,31.06,77082.6,0.0,-0.90706,9e-05,9.5516]
[1776496913639,31.05,77082.6,0.0,-0.90708,9e-05,9.54991]
[1776496922705,31.05,77080.5,0.0,-0.90731,9e-05,9.53267]
[1776496937020,31.04,77077.44,0.0,-0.90763,9e-05,9.50732]
[1776496940833,31.04,77083.41,0.0,-0.90709,9e-05,9.5494]
[1776496947090,31.04,77085.41,0.0,-0.90693,9e-05,9.56204]
[1776496952915,31.04,77085.41,0.0,-0.90699,9e-05,9.55578]
[1776496958961,31.03,77081.99,0.0,-0.90733,9e-05,9.52958]
[1776496967233,31.03,77081.27,0.0,-0.90742,9e-05,9.52239]
[1776496973055,31.03,77081.36,0.0,-0.90743,9e-05,9.52146]
[1776496978092,31.02,77081.02,0.0,-0.90748,9e-05,9.51769]
[1776496983126,31.02,77084.11,0.0,-0.90721,9e-05,9.53856]
[1776496988167,31.02,77084.78,0.0,-0.90717,9e-05,9.54205]
[1776496993196,31.02,77089.71,0.0,-0.90673,9e-05,9.57623]
[1776496998231,31.01,77093.62,0.0,-0.90638,9e-05,9.60319]
[1776497000247,31.01,77101.62,0.0,-0.90563,9e-05,9.66088]
[1776497001252,31.01,77104.88,0.0,-0.90532,9e-05,9.68446]
[1776497007513,31.01,77105.72,0.0,-0.90525,9e-05,9.6898]
[1776497013336,31.01,77105.54,0.0,-0.90531,9e-05,9.68338]
[1776497018375,31.01,77107.85,0.0,-0.90511,9e-05,9.69896]
[1776497023413,31.0,77109.04,0.0,-0.90503,9e-05,9.70536]
[1776497032474,31.0,77110.14,0.0,-0.90498,9e-05,9.70928]
[1776497037508,30.99,77108.83,0.0,-0.90514,9e-05,9.69717]
[1776497042544,30.99,77103.43,0.0,-0.90567,9e-05,9.65601]
[1776497046571,30.99,77093.38,0.0,-0.90664,9e-05,9.58198]
[1776497051607,30.98,77091.37,0.0,-0.90684,9e-05,9.56629]
[1776497056653,30.98,77092.28,0.0,-0.90677,9e-05,9.57168]
[1776497061679,30.98,77092.8,0.0,-0.90674,9e-05,9.57402]
[1776497067935,30.98,77094.75,0.0,-0.90658,9e-05,9.58626]
[1776497075778,30.97,77092.68,0.0,-0.90685,9e-05,9.56423]
[1776497081819,30.97,77087.97,0.0,-0.90731,9e-05,9.52847]
[1776497088076,30.97,77087.38,0.0,-0.90739,9e-05,9.52249]
[1776497096923,30.96,77086.77,0.0,-0.90748,9e-05,9.51548]
[1776497101958,30.96,77085.03,0.0,-0.90766,9e-05,9.50155]
[1776497106995,30.96,77085.29,0.0,-0.90765,9e-05,9.50226]
[1776497114043,30.95,77085.43,0.0,-0.90766,9e-05,9.50163]
[1776497120084,30.95,77088.47,0.0,-0.90739,9e-05,9.5222]
[1776497127134,30.95,77092.22,0.0,-0.90706,9e-05,9.54772]
[1776497132168,30.95,77095.67,0.0,-0.90679,9e-05,9.56687]
[1776497138430,30.94,77096.6,0.0,-0.90673,9e-05,9.57213]
[1776497144253,30.94,77100.19,0.0,-0.90641,9e-05,9.59663]
[1776497149287,30.94,77101.8,0.0,-0.90628,9e-05,9.60698]
[1776497154324,30.94,77100.07,0.0,-0.90646,9e-05,9.59311]
[1776497167411,30.93,77099.29,0.0,-0.90657,9e-05,9.58433]
[1776497174465,30.93,77094.4,0.0,-0.90705,9e-05,9.54741]
[1776497181514,30.92,77093.97,0.0,-0.90711,9e-05,9.54289]
[1776497187556,30.92,77097.94,0.0,-0.90675,9e-05,9.57055]
[1776497192596,30.92,77102.7,0.0,-0.90635,9e-05,9.59968]
[1776497198850,30.92,77103.39,0.0,-0.9063,9e-05,9.6036]
[1776497204672,30.92,77103.39,0.0,-0.90631,9e-05,9.60271]
[1776497218770,30.91,77105.72,0.0,-0.90611,9e-05,9.61801]
[1776497228840,30.91,77106.85,0.0,-0.90602,9e-05,9.62503]
[1776497235892,30.91,77107.66,0.0,-0.90596,9e-05,9.63005]
[1776497242943,30.91,77108.66,0.0,-0.90587,9e-05,9.63653]
[1776497249202,30.91,77109.95,0.0,-0.90577,9e-05,9.64488]
[1776497257041,30.91,77110.34,0.0,-0.90578,9e-05,9.64202]
[1776497262076,30.9,77110.9,0.0,-0.90574,9e-05,9.64537]
[1776497269341,30.9,77111.63,0.0,-0.90568,9e-05,9.64964]
[1776497277187,30.9,77112.0,0.0,-0.90566,9e-05,9.65117]
[1776497284232,30.9,77112.08,0.0,-0.90567,9e-05,9.65072]
[1776497289481,30.9,77113.76,0.0,-0.90552,9e-05,9.66215]
[1776497296315,30.89,77113.51,0.0,-0.90556,9e-05,9.6592]
[1776497301353,30.89,77113.39,0.0,-0.90558,9e-05,9.65755]
[1776497307393,30.89,77113.3,0.0,-0.9056,9e-05,9.65597]
[1776497319694,30.89,77113.07,0.0,-0.90569,9e-05,9.64797]
[1776497329764,30.89,77112.72,0.0,-0.90574,9e-05,9.64402]
[1776497339835,30.88,77112.44,0.0,-0.90578,9e-05,9.64052]
[1776497345662,30.88,77117.92,0.0,-0.90527,0.0001,9.67973]
[1776497350699,30.88,77122.64,0.0,-0.90484,0.0001,9.71321]
[1776497352712,30.88,77126.48,0.0,-0.90448,0.0001,9.74075]
[1776497359976,30.88,77123.96,0.0,-0.90472,0.0001,9.72209]
[1776497365802,30.88,77123.3,0.0,-0.9048,0.0001,9.71613]
[1776497371845,30.87,77119.84,0.0,-0.90519,0.0001,9.68454]
[1776497376880,30.87,77119.25,0.0,-0.90526,0.0001,9.67898]
[1776497382922,30.87,77120.04,0.0,-0.90521,0.0001,9.6831]
[1776497387957,30.87,77119.34,0.0,-0.9053,0.0001,9.67651]
[1776497392993,30.86,77114.21,0.0,-0.9058,9e-05,9.63767]
[1776497398028,30.86,77114.05,0.0,-0.90583,9e-05,9.63524]
[1776497403064,30.86,77113.16,0.0,-0.90593,9e-05,9.62754]
[1776497406085,30.86,77107.22,0.0,-0.9065,9e-05,9.58374]
[1776497407097,30.86,77101.19,0.0,-0.90707,9e-05,9.53986]
[1776497409108,30.86,77106.92,0.0,-0.90654,9e-05,9.58118]
[1776497412129,30.86,77103.01,0.0,-0.90691,9e-05,9.55243]
[1776497417162,30.85,77105.05,0.0,-0.90672,9e-05,9.56676]
[1776497423204,30.85,77105.68,0.0,-0.90667,9e-05,9.57086]
[1776497428247,30.85,77110.33,0.0,-0.90624,9e-05,9.60422]
[1776497433276,30.85,77110.75,0.0,-0.90625,9e-05,9.60213]
[1776497438311,30.85,77113.38,0.0,-0.90601,9e-05,9.62057]
[1776497450635,30.85,77113.61,0.0,-0.90601,9e-05,9.62033]
[1776497456441,30.85,77113.59,0.0,-0.90602,9e-05,9.61913]
[1776497462482,30.84,77113.4,0.0,-0.90606,9e-05,9.61659]
[1776497468527,30.84,77114.46,0.0,-0.90597,9e-05,9.62306]
[1776497473561,30.84,77113.62,0.0,-0.90607,9e-05,9.61583]
[1776497478602,30.84,77113.19,0.0,-0.90612,9e-05,9.61158]
[1776497484636,30.83,77109.72,0.0,-0.90647,9e-05,9.58505]
[1776497490914,30.83,77110.03,0.0,-0.90646,9e-05,9.58604]
[1776497496720,30.83,77111.32,0.0,-0.90639,9e-05,9.58951]
[1776497504776,30.83,77111.5,0.0,-0.9064,9e-05,9.58906]
[1776497511055,30.82,77111.04,0.0,-0.90646,9e-05,9.58445]
[1776497517868,30.82,77111.77,0.0,-0.9064,9e-05,9.58881]
[1776497521125,30.82,77111.52,0.0,-0.90643,9e-05,9.58643]
[1776497523916,30.82,77111.52,0.0,-0.90644,9e-05,9.58615]
[1776497525924,30.82,77102.28,0.0,-0.90731,9e-05,9.51876]
[1776497527938,30.82,77101.61,0.0,-0.90737,9e-05,9.51386]
[1776497538008,30.82,77103.4,0.0,-0.90721,9e-05,9.52663]
[1776497543043,30.82,77104.61,0.0,-0.9071,9e-05,9.53531]
[1776497548078,30.82,77104.13,0.0,-0.90714,9e-05,9.53174]
[1776497553114,30.82,77102.25,0.0,-0.90736,9e-05,9.51357]
[1776497558149,30.82,77102.81,0.0,-0.9073,9e-05,9.51774]
[1776497566204,30.82,77102.99,0.0,-0.90728,9e-05,9.51927]
[1776497571475,30.82,77104.85,0.0,-0.90711,9e-05,9.53286]
[1776497577281,30.82,77106.03,0.0,-0.907,9e-05,9.54137]
[1776497586345,30.82,77106.43,0.0,-0.90696,9e-05,9.54404]
[1776497591615,30.82,77109.85,0.0,-0.90664,9e-05,9.56867]
[1776497597422,30.82,77107.18,0.0,-0.9069,9e-05,9.5489]
[1776497606484,30.82,77109.03,0.0,-0.90673,9e-05,9.56173]
[1776497611757,30.82,77111.47,0.0,-0.90655,9e-05,9.57457]
[1776497618574,30.82,77111.99,0.0,-0.90651,9e-05,9.5774]
[1776497627637,30.81,77111.88,0.0,-0.90654,9e-05,9.57495]
[1776497636698,30.81,77110.58,0.0,-0.90669,9e-05,9.56379]
[1776497641967,30.81,77110.62,0.0,-0.90669,9e-05,9.56317]
[1776497652037,30.8,77107.75,0.0,-0.90699,9e-05,9.54053]
[1776497662109,30.8,77107.59,0.0,-0.90703,9e-05,9.53749]
[1776497672177,30.8,77108.81,0.0,-0.90697,9e-05,9.54014]
[1776497682247,30.8,77108.53,0.0,-0.90702,9e-05,9.53656]
[1776497692317,30.79,77107.94,0.0,-0.9071,9e-05,9.53081]
[1776497701151,30.79,77108.68,0.0,-0.90704,9e-05,9.53505]
[1776497710214,30.79,77108.29,0.0,-0.9071,9e-05,9.53081]
[1776497721287,30.78,77108.06,0.0,-0.90714,9e-05,9.52729]
[1776497727333,30.78,77108.63,0.0,-0.9071,9e-05,9.53045]
[1776497732369,30.78,77109.38,0.0,-0.90708,9e-05,9.53055]
[1776497742667,30.78,77110.27,0.0,-0.90702,9e-05,9.53535]
[1776497752737,30.78,77110.73,0.0,-0.907,9e-05,9.53695]
[1776497762840,30.77,77110.67,0.0,-0.90703,9e-05,9.53479]
[1776497772910,30.77,77110.68,0.0,-0.90705,9e-05,9.53308]
[1776497782980,30.77,77110.53,0.0,-0.90708,9e-05,9.53041]
[1776497788761,30.76,77110.66,0.0,-0.90708,9e-05,9.53048]
[1776497793797,30.76,77110.74,0.0,-0.90712,9e-05,9.52573]
[1776497800855,30.76,77110.76,0.0,-0.90714,9e-05,9.52471]
[1776497806892,30.76,77108.9,0.0,-0.90732,9e-05,9.5103]
[1776497813192,30.76,77108.77,0.0,-0.90735,9e-05,9.50856]
[1776497819982,30.76,77103.07,0.0,-0.9079,9e-05,9.46613]
[1776497828047,30.75,77102.6,0.0,-0.90796,9e-05,9.4614]
[1776497830053,30.75,77093.87,0.0,-0.90878,9e-05,9.39783]
[1776497831061,30.75,77093.61,0.0,-0.90881,9e-05,9.39563]
[1776497839128,30.75,77094.21,0.0,-0.90878,9e-05,9.39787]
[1776497846173,30.75,77095.62,0.0,-0.90865,9e-05,9.40741]
[1776497851208,30.75,77096.39,0.0,-0.90863,9e-05,9.408]
[1776497861275,30.75,77096.45,0.0,-0.90863,9e-05,9.40755]
[1776497871344,30.74,77097.74,0.0,-0.90852,9e-05,9.41608]
[1776497876385,30.74,77098.74,0.0,-0.90843,9e-05,9.42297]
[1776497883682,30.74,77099.05,0.0,-0.90841,9e-05,9.42474]
[1776497889475,30.74,77099.2,0.0,-0.9084,9e-05,9.42543]
[1776497890482,30.74,77091.17,0.0,-0.90915,9e-05,9.36713]
[1776497891490,30.74,77083.76,0.0,-0.90984,9e-05,9.31354]
[1776497892496,30.74,77078.12,0.0,-0.91036,9e-05,9.27286]
[1776497897531,30.74,77074.11,0.0,-0.91073,9e-05,9.24379]
[1776497903824,30.74,77073.57,0.0,-0.91078,9e-05,9.24048]
[1776497909615,30.74,77069.96,0.0,-0.91109,9e-05,9.21559]
[1776497914650,30.74,77069.3,0.0,-0.91118,9e-05,9.20722]
[1776497923965,30.75,77067.22,0.0,-0.91135,9e-05,9.19389]
[1776497929755,30.75,77065.61,0.0,-0.91148,9e-05,9.18347]
[1776497934792,30.75,77066.6,0.0,-0.91138,9e-05,9.19147]
[1776497941842,30.75,77069.14,0.0,-0.91113,9e-05,9.21086]
[1776497946875,30.76,77067.49,0.0,-0.91127,9e-05,9.1999]
[1776497951911,30.76,77065.53,0.0,-0.91144,9e-05,9.18678]
[1776497956945,30.76,77062.22,0.0,-0.91173,9e-05,9.16406]
[1776497961981,30.76,77059.07,0.0,-0.912,9e-05,9.14263]
[1776497967015,30.76,77058.88,0.0,-0.912,9e-05,9.14243]
[1776497972051,30.76,77057.7,0.0,-0.91213,9e-05,9.13065]
[1776497977097,30.77,77056.82,0.0,-0.91219,9e-05,9.12559]
[1776497984386,30.77,77054.93,0.0,-0.91234,9e-05,9.11382]
[1776497990192,30.77,77052.93,0.0,-0.9125,9e-05,9.10121]
[1776497995226,30.78,77051.53,0.0,-0.91261,9e-05,9.09264]
[1776498000261,30.78,77047.32,0.0,-0.91297,9e-05,9.0642]
[1776498005296,30.78,77044.32,0.0,-0.91322,9e-05,9.04443]
[1776498014596,30.79,77042.03,0.0,-0.91339,9e-05,9.03118]
[1776498023424,30.79,77036.5,0.0,-0.91385,9e-05,8.99422]
[1776498026449,30.79,77028.85,0.0,-0.91453,9e-05,8.94059]
[1776498028456,30.79,77027.4,0.0,-0.91466,9e-05,8.93034]
[1776498033491,30.79,77028.72,0.0,-0.91458,9e-05,8.93504]
[1776498038527,30.79,77027.62,0.0,-0.91468,9e-05,8.92708]
[1776498043563,30.79,77026.29,0.0,-0.9148,9e-05,8.91746]
[1776498049604,30.79,77026.14,0.0,-0.91481,9e-05,8.91614]
[1776498054638,30.79,77025.16,0.0,-0.9149,9e-05,8.90901]
[1776498059674,30.79,77024.32,0.0,-0.91498,9e-05,8.90295]
[1776498064708,30.79,77020.01,0.0,-0.91536,9e-05,8.87256]
[1776498066724,30.79,77013.45,0.0,-0.91594,9e-05,8.82657]
[1776498071757,30.79,77013.13,0.0,-0.91596,9e-05,8.8249]
[1776498076797,30.79,77014.72,0.0,-0.91581,9e-05,8.83669]
[1776498081830,30.79,77015.96,0.0,-0.91569,9e-05,8.84602]
[1776498087869,30.79,77016.96,0.0,-0.9156,9e-05,8.85375]
[1776498091897,30.8,77009.78,0.0,-0.91625,9e-05,8.79954]
[1776498097941,30.8,77008.98,0.0,-0.91631,9e-05,8.79533]
[1776498105232,30.8,77010.61,0.0,-0.91614,9e-05,8.80821]
[1776498111030,30.8,77008.44,0.0,-0.91632,9e-05,8.79436]
[1776498117073,30.81,77007.38,0.0,-0.91639,9e-05,8.78847]
[1776498122108,30.81,77008.17,0.0,-0.91631,9e-05,8.79527]
[1776498125376,30.81,77002.26,0.0,-0.91681,9e-05,8.75486]
[1776498131170,30.82,77004.48,0.0,-0.91656,9e-05,8.77437]
[1776498134194,30.82,77010.85,0.0,-0.91598,9e-05,8.8209]
[1776498139227,30.83,77012.9,0.0,-0.91577,9e-05,8.83814]
[1776498144261,30.83,77012.11,0.0,-0.9158,9e-05,8.83543]
[1776498149301,30.84,77009.91,0.0,-0.91596,9e-05,8.82295]
[1776498155590,30.84,77011.09,0.0,-0.91585,9e-05,8.83034]
[1776498161387,30.85,77003.22,0.0,-0.91649,9e-05,8.77874]
[1776498162393,30.85,76993.22,0.0,-0.91735,9e-05,8.70962]
[1776498163399,30.85,76993.03,0.0,-0.91735,9e-05,8.70907]
[1776498170452,30.86,76991.7,0.0,-0.9174,9e-05,8.70511]
[1776498175727,30.87,76992.25,0.0,-0.91731,9e-05,8.71267]
[1776498181527,30.87,76995.67,0.0,-0.91697,9e-05,8.73946]
[1776498186561,30.88,76999.66,0.0,-0.91661,9e-05,8.76862]
[1776498190588,30.88,77004.85,0.0,-0.91615,9e-05,8.80582]
[1776498195869,30.88,77009.48,0.0,-0.91573,9e-05,8.83943]
[1776498201666,30.88,77010.97,0.0,-0.91559,9e-05,8.85065]
[1776498206702,30.88,77011.66,0.0,-0.91552,9e-05,8.85641]
[1776498212746,30.88,77010.0,0.0,-0.91569,9e-05,8.84132]
[1776498217778,30.89,77008.5,0.0,-0.91581,9e-05,8.83169]
[1776498224829,30.89,77007.85,0.0,-0.91585,9e-05,8.82834]
[1776498229862,30.89,77007.01,0.0,-0.91591,9e-05,8.8233]
[1776498234899,30.89,77006.99,0.0,-0.9159,9e-05,8.82397]
[1776498235907,30.89,77016.98,0.0,-0.91502,9e-05,8.89409]
[1776498240939,30.89,77016.5,0.0,-0.91506,9e-05,8.89093]
[1776498246220,30.89,77015.51,0.0,-0.91515,9e-05,8.88436]
[1776498252021,30.89,77014.6,0.0,-0.91522,9e-05,8.87845]
[1776498260077,30.89,77011.83,0.0,-0.91545,9e-05,8.85988]
[1776498265112,30.9,77007.75,0.0,-0.9158,9e-05,8.83192]
[1776498271154,30.9,77007.21,0.0,-0.91588,9e-05,8.82447]
[1776498276432,30.9,77006.57,0.0,-0.91592,9e-05,8.82068]
[1776498282232,30.9,77006.02,0.0,-0.91596,9e-05,8.81765]
[1776498289281,30.9,77005.78,0.0,-0.91597,9e-05,8.81694]
[1776498296571,30.9,77032.57,0.0,-0.91359,9e-05,9.00628]
[1776498298347,30.9,77056.67,0.0,-0.91142,9e-05,9.17781]
[1776498299354,30.9,77054.62,0.0,-0.9116,9e-05,9.16322]
[1776498303382,30.9,77048.87,0.0,-0.91212,9e-05,9.12254]
[1776498308417,30.91,77048.15,0.0,-0.91218,9e-05,9.11809]
[1776498313452,30.91,77042.72,0.0,-0.91266,9e-05,9.08031]
[1776498318487,30.91,77039.47,0.0,-0.91294,9e-05,9.05819]
[1776498323523,30.91,77036.03,0.0,-0.91323,9e-05,9.03473]
[1776498325537,30.91,77023.05,0.0,-0.91438,9e-05,8.94352]
[1776498326782,30.91,77014.62,0.0,-0.91512,9e-05,8.88457]
[1776498328560,30.91,77010.56,0.0,-0.91547,9e-05,8.85684]
[1776498332586,30.92,77005.89,0.0,-0.91589,9e-05,8.82151]
[1776498333594,30.92,76998.53,0.0,-0.91653,9e-05,8.77059]
[1776498334600,30.92,76994.52,0.0,-0.91687,9e-05,8.74322]
[1776498335609,30.92,76988.04,0.0,-0.91742,9e-05,8.69877]
[1776498336852,30.92,76986.69,0.0,-0.91752,9e-05,8.69082]
[1776498338629,30.92,76995.17,0.0,-0.91678,9e-05,8.7505]
[1776498339637,30.92,76995.17,0.0,-0.91677,9e-05,8.75114]
[1776498340641,30.93,77001.92,0.0,-0.91617,9e-05,8.79882]
[1776498341653,30.93,77009.3,0.0,-0.91552,9e-05,8.85097]
[1776498342656,30.93,77009.44,0.0,-0.9155,9e-05,8.85239]
[1776498345676,30.93,77016.08,0.0,-0.9149,9e-05,8.90029]
[1776498346922,30.93,77024.06,0.0,-0.91419,9e-05,8.95714]
[1776498352728,30.93,77026.25,0.0,-0.91398,9e-05,8.97406]
[1776498358767,30.94,77026.97,0.0,-0.91389,9e-05,8.98092]
[1776498363806,30.94,77028.16,0.0,-0.91376,9e-05,8.99075]
[1776498368840,30.94,77025.37,0.0,-0.91399,9e-05,8.97268]
[1776498373877,30.95,77023.52,0.0,-0.91413,9e-05,8.96187]
[1776498378912,30.95,77022.32,0.0,-0.91421,9e-05,8.95549]
[1776498383947,30.95,77025.52,0.0,-0.9139,9e-05,8.98007]
[1776498388983,30.96,77027.57,0.0,-0.91369,9e-05,8.99648]
[1776498394017,30.96,77029.29,0.0,-0.91355,9e-05,9.00602]
[1776498399053,30.96,77030.75,0.0,-0.9134,9e-05,9.01819]
[1776498404087,30.97,77031.65,0.0,-0.91329,9e-05,9.02639]
[1776498409123,30.97,77033.06,0.0,-0.91314,9e-05,9.03814]
[1776498415164,30.98,77033.5,0.0,-0.91308,9e-05,9.04331]
[1776498420200,30.98,77034.35,0.0,-0.91298,9e-05,9.05106]
[1776498425235,30.98,77035.3,0.0,-0.91287,9e-05,9.05954]
[1776498430269,30.98,77035.91,0.0,-0.91279,9e-05,9.06561]
[1776498435305,30.99,77036.33,0.0,-0.91273,9e-05,9.0703]
[1776498440339,30.99,77036.69,0.0,-0.91268,9e-05,9.07454]
[1776498445375,30.99,77033.17,0.0,-0.91297,9e-05,9.05141]
[1776498446381,31.0,77027.98,0.0,-0.91343,9e-05,9.01522]
[1776498447627,31.0,77022.8,0.0,-0.91389,9e-05,8.97919]
[1776498456452,31.0,77017.63,0.0,-0.91433,9e-05,8.94256]
[1776498461487,31.01,77012.08,0.0,-0.91479,9e-05,8.90598]
[1776498465515,31.01,77005.15,0.0,-0.91537,9e-05,8.85943]
[1776498470551,31.02,77002.62,0.0,-0.91554,9e-05,8.84596]
[1776498476592,31.04,77002.11,0.0,-0.91542,9e-05,8.85526]
[1776498481626,31.06,76999.39,0.0,-0.91552,9e-05,8.84702]
[1776498487908,31.09,76996.97,0.0,-0.91557,9e-05,8.84284]
[1776498493712,31.11,76994.9,0.0,-0.91559,9e-05,8.84098]
[1776498501773,31.14,76993.3,0.0,-0.91552,9e-05,8.84639]
[1776498506812,31.16,76994.44,0.0,-0.91529,9e-05,8.86452]
[1776498511845,31.18,76997.7,0.0,-0.91491,9e-05,8.89285]
[1776498518118,31.2,77000.49,0.0,-0.91449,9e-05,8.92627]
[1776498525946,31.23,76998.56,0.0,-0.91448,9e-05,8.92661]
[1776498534002,31.24,76995.96,0.0,-0.91459,9e-05,8.91826]
[1776498539037,31.26,76994.69,0.0,-0.91461,9e-05,8.916]
[1776498544076,31.27,76990.09,0.0,-0.91495,9e-05,8.88895]
[1776498549116,31.27,76989.4,0.0,-0.91496,9e-05,8.88821]
[1776498554145,31.28,76989.64,0.0,-0.91488,9e-05,8.89459]
[1776498559180,31.29,76983.62,0.0,-0.91535,9e-05,8.85664]
[1776498564216,31.3,76983.17,0.0,-0.91534,9e-05,8.85739]
[1776498570257,31.31,76980.08,0.0,-0.91554,9e-05,8.84185]
[1776498575296,31.32,76979.55,0.0,-0.91556,9e-05,8.83853]
[1776498580331,31.32,76978.01,0.0,-0.91563,9e-05,8.83263]
[1776498585368,31.33,76975.63,0.0,-0.91578,9e-05,8.821]
[1776498591408,31.34,76976.32,0.0,-0.91564,9e-05,8.83145]
[1776498598728,31.36,76973.97,0.0,-0.91576,9e-05,8.82201]
[1776498606513,31.36,76972.56,0.0,-0.91583,9e-05,8.8163]
[1776498611551,31.37,76971.98,0.0,-0.91586,9e-05,8.81421]
[1776498616583,31.37,76973.03,0.0,-0.91574,9e-05,8.8233]
[1776498621620,31.38,76971.76,0.0,-0.91582,9e-05,8.81744]
[1776498626652,31.38,76969.24,0.0,-0.916,9e-05,8.80262]
[1776498632695,31.39,76969.61,0.0,-0.91597,9e-05,8.80358]
[1776498637732,31.39,76969.67,0.0,-0.91595,9e-05,8.80531]
[1776498642768,31.39,76968.69,0.0,-0.91602,9e-05,8.7999]
[1776498647804,31.39,76968.0,0.0,-0.91606,9e-05,8.79657]
[1776498652848,31.4,76968.5,0.0,-0.916,9e-05,8.80147]
[1776498657885,31.4,76966.27,0.0,-0.91617,9e-05,8.78764]
[1776498662921,31.4,76964.51,0.0,-0.9163,9e-05,8.77724]
[1776498667953,31.41,76964.38,0.0,-0.91629,9e-05,8.77812]
[1776498672987,31.41,76965.86,0.0,-0.91614,9e-05,8.79016]
[1776498678025,31.41,76966.89,0.0,-0.91602,9e-05,8.79911]
[1776498681045,31.41,76960.49,0.0,-0.91656,9e-05,8.75628]
[1776498686079,31.42,76957.39,0.0,-0.91679,9e-05,8.7372]
[1776498688093,31.42,76952.59,0.0,-0.91719,9e-05,8.70528]
[1776498693128,31.42,76948.3,0.0,-0.91756,8e-05,8.674]
[1776498698167,31.43,76954.29,0.0,-0.91702,9e-05,8.71756]
[1776498703208,31.43,76951.02,0.0,-0.91727,9e-05,8.69755]
[1776498705214,31.44,76956.34,0.0,-0.9168,9e-05,8.73538]
[1776498710251,31.44,76954.15,0.0,-0.91696,9e-05,8.72266]
[1776498715289,31.44,76953.07,0.0,-0.91702,9e-05,8.71711]
[1776498717309,31.45,76939.8,0.0,-0.91813,8e-05,8.62807]
[1776498722340,31.45,76937.36,0.0,-0.9183,8e-05,8.61454]
[1776498724349,31.45,76928.56,0.0,-0.91903,8e-05,8.55522]
[1776498729385,31.46,76921.75,0.0,-0.91957,8e-05,8.51097]
[1776498734425,31.46,76923.35,0.0,-0.91942,8e-05,8.52343]
[1776498739456,31.47,76928.78,0.0,-0.91892,8e-05,8.56351]
[1776498742475,31.47,76934.64,0.0,-0.91842,8e-05,8.60432]
[1776498745498,31.47,76939.89,0.0,-0.91797,8e-05,8.64095]
[1776498749780,31.47,76945.84,0.0,-0.91745,8e-05,8.6826]
[1776498755567,31.47,76948.05,0.0,-0.91728,8e-05,8.69476]
[1776498760604,31.48,76944.16,0.0,-0.9176,8e-05,8.66892]
[1776498765638,31.48,76939.69,0.0,-0.91797,8e-05,8.63886]
[1776498770673,31.48,76937.26,0.0,-0.91817,8e-05,8.62279]
[1776498775709,31.48,76936.38,0.0,-0.91824,8e-05,8.61725]
[1776498780745,31.48,76940.49,0.0,-0.91789,8e-05,8.64555]
[1776498785778,31.48,76942.3,0.0,-0.91772,8e-05,8.65915]
[1776498790814,31.48,76946.16,0.0,-0.91738,8e-05,8.6867]
[1776498794841,31.49,76951.68,0.0,-0.9169,9e-05,8.72527]
[1776498800131,31.49,76953.07,0.0,-0.91677,9e-05,8.73571]
[1776498806926,31.49,76955.0,0.0,-0.91659,9e-05,8.75017]
[1776498807935,31.49,76963.05,0.0,-0.9159,9e-05,8.80556]
[1776498808947,31.49,76969.76,0.0,-0.91532,9e-05,8.85181]
[1776498810202,31.49,76970.15,0.0,-0.91528,9e-05,8.85451]
[1776498815991,31.49,76971.25,0.0,-0.91522,9e-05,8.85769]
[1776498820273,31.49,76979.88,0.0,-0.91448,9e-05,8.91722]
[1776498822046,31.49,76981.85,0.0,-0.91431,9e-05,8.93067]
[1776498827089,31.49,76980.8,0.0,-0.91441,9e-05,8.92275]
[1776498832119,31.49,76979.96,0.0,-0.91449,9e-05,8.91626]
[1776498837154,31.49,76986.13,0.0,-0.91396,9e-05,8.95824]
[1776498842190,31.48,76985.49,0.0,-0.91403,9e-05,8.95272]
[1776498847223,31.48,76982.38,0.0,-0.91431,9e-05,8.93037]
[1776498852258,31.48,76985.63,0.0,-0.91404,9e-05,8.9521]
[1776498857295,31.48,76984.83,0.0,-0.91412,9e-05,8.94575]
[1776498860552,31.48,76974.55,0.0,-0.91502,9e-05,8.87426]
[1776498866357,31.48,76970.15,0.0,-0.9154,9e-05,8.84378]
[1776498871393,31.48,76968.47,0.0,-0.91558,9e-05,8.82763]
[1776498876428,31.48,76970.29,0.0,-0.91543,9e-05,8.83996]
[1776498881463,31.48,76970.54,0.0,-0.91541,9e-05,8.84141]
[1776498887505,31.48,76970.88,0.0,-0.91539,9e-05,8.8434]
[1776498892541,31.48,76970.81,0.0,-0.9154,9e-05,8.84255]
[1776498897575,31.47,76970.93,0.0,-0.91539,9e-05,8.84293]
[1776498902610,31.47,76970.63,0.0,-0.91542,9e-05,8.84045]
[1776498907645,31.47,76966.99,0.0,-0.91574,9e-05,8.81504]
[1776498913688,31.47,76966.2,0.0,-0.91582,9e-05,8.80919]
[1776498920977,31.47,76964.85,0.0,-0.91594,9e-05,8.79945]
[1776498928795,31.47,76965.28,0.0,-0.91591,9e-05,8.80191]
[1776498933832,31.47,76964.94,0.0,-0.91598,9e-05,8.79479]
[1776498941118,31.47,76965.13,0.0,-0.91597,9e-05,8.79565]
[1776498942894,31.47,76965.19,0.0,-0.91596,9e-05,8.7959]
[1776498947931,31.47,76964.88,0.0,-0.916,9e-05,8.79336]
[1776498953969,31.47,76964.16,0.0,-0.91606,9e-05,8.78789]
[1776498959005,31.47,76962.01,0.0,-0.91625,9e-05,8.77278]
[1776498964041,31.46,76958.33,0.0,-0.9166,9e-05,8.74534]
[1776498969075,31.46,76957.05,0.0,-0.91674,9e-05,8.73398]
[1776498974110,31.46,76957.37,0.0,-0.91673,9e-05,8.73484]
[1776498979145,31.45,76958.12,0.0,-0.91668,9e-05,8.73896]
[1776498984180,31.45,76954.54,0.0,-0.917,9e-05,8.71329]
[1776498989215,31.45,76955.62,0.0,-0.91693,9e-05,8.71849]
[1776498997271,31.44,76954.93,0.0,-0.91707,9e-05,8.70597]
[1776498999286,31.44,76961.01,0.0,-0.91656,9e-05,8.74682]
[1776499000292,31.44,76963.81,0.0,-0.91632,9e-05,8.76609]
[1776499006334,31.44,76962.29,0.0,-0.91646,9e-05,8.75478]
[1776499011609,31.43,76959.8,0.0,-0.91671,9e-05,8.73496]
[1776499018418,31.43,76959.72,0.0,-0.91675,9e-05,8.73179]
[1776499023454,31.42,76960.29,0.0,-0.91673,9e-05,8.73354]
[1776499028488,31.42,76960.53,0.0,-0.91671,9e-05,8.735]
[1776499038555,31.43,76960.86,0.0,-0.91668,9e-05,8.73789]
[1776499041821,31.43,76972.11,0.0,-0.91571,9e-05,8.81535]
[1776499048628,31.42,76970.76,0.0,-0.91583,9e-05,8.80583]
[1776499050643,31.42,76977.46,0.0,-0.91525,9e-05,8.85188]
[1776499055679,31.42,76986.86,0.0,-0.91448,9e-05,8.91171]
[1776499056686,31.42,76998.25,0.0,-0.91348,9e-05,8.99045]
[1776499058699,31.42,77003.54,0.0,-0.91303,9e-05,9.02662]
[1776499063734,31.42,77009.67,0.0,-0.91248,9e-05,9.06984]
[1776499068769,31.42,77014.79,0.0,-0.91202,9e-05,9.10593]
[1776499072797,31.42,77020.63,0.0,-0.91149,9e-05,9.14704]
[1776499077833,31.42,77024.42,0.0,-0.91115,9e-05,9.17363]
[1776499082869,31.42,77026.7,0.0,-0.91095,9e-05,9.18967]
[1776499088911,31.42,77028.07,0.0,-0.91082,9e-05,9.19937]
[1776499094952,31.42,77030.93,0.0,-0.91057,9e-05,9.21958]
[1776499099987,31.42,77031.67,0.0,-0.9105,9e-05,9.22489]
[1776499105023,31.42,77032.71,0.0,-0.9104,9e-05,9.23234]
[1776499110057,31.42,77031.39,0.0,-0.91052,9e-05,9.22323]
[1776499115093,31.43,77032.46,0.0,-0.91046,9e-05,9.22652]
[1776499121136,31.43,77032.4,0.0,-0.91046,9e-05,9.22647]
[1776499126170,31.43,77033.76,0.0,-0.91033,9e-05,9.23634]
[1776499131205,31.43,77033.71,0.0,-0.91033,9e-05,9.23629]
[1776499138256,31.43,77034.24,0.0,-0.91028,9e-05,9.24044]
[1776499144296,31.43,77035.12,0.0,-0.91019,9e-05,9.24698]
[1776499149331,31.43,77036.75,0.0,-0.91004,9e-05,9.25865]
[1776499155373,31.43,77036.49,0.0,-0.91006,9e-05,9.25701]
[1776499160408,31.43,77037.05,0.0,-0.91001,9e-05,9.26107]
[1776499165447,31.43,77039.36,0.0,-0.9098,9e-05,9.27736]
[1776499170479,31.43,77039.12,0.0,-0.90983,9e-05,9.27561]
[1776499176522,31.43,77037.52,0.0,-0.91001,9e-05,9.25953]
[1776499181557,31.43,77034.75,0.0,-0.91028,9e-05,9.23893]
[1776499186591,31.42,77033.63,0.0,-0.91039,9e-05,9.23004]
[1776499189612,31.42,77037.53,0.0,-0.91005,9e-05,9.25682]
[1776499196668,31.42,77036.17,0.0,-0.91019,9e-05,9.24607]
[1776499201249,31.42,77032.51,0.0,-0.91052,9e-05,9.22019]
[1776499202630,31.42,77022.35,0.0,-0.91143,9e-05,9.14904]
[1776499200139,31.42,77022.35,0.0,-0.91143,9e-05,9.14904]
[1776499207802,31.42,77022.35,0.0,-0.91143,9e-05,9.14904]
[1776499212287,31.42,77020.87,0.0,-0.91156,9e-05,9.13866]
[1776499212815,31.42,77028.81,0.0,-0.91085,9e-05,9.19438]
[1776499217850,31.42,77028.67,0.0,-0.91086,9e-05,9.1934]
[1776499222889,31.42,77026.42,0.0,-0.91106,9e-05,9.17759]
[1776499224900,31.42,77033.83,0.0,-0.9104,9e-05,9.22968]
[1776499229938,31.42,77031.71,0.0,-0.91059,9e-05,9.21477]
[1776499236985,31.42,77029.26,0.0,-0.91085,9e-05,9.193]
[1776499242020,31.42,77026.61,0.0,-0.91108,9e-05,9.17439]
[1776499244035,31.42,77034.52,0.0,-0.91037,9e-05,9.23]
[1776499249069,31.42,77030.29,0.0,-0.91075,9e-05,9.20024]
[1776499255111,31.42,77025.95,0.0,-0.91116,9e-05,9.16882]
[1776499261155,31.41,77023.97,0.0,-0.91137,9e-05,9.15223]
[1776499268203,31.41,77022.73,0.0,-0.91152,9e-05,9.14056]
[1776499270217,31.41,77028.03,0.0,-0.91105,9e-05,9.17686]
[1776499272231,31.41,77032.54,0.0,-0.91066,9e-05,9.20754]
[1776499275252,31.4,77040.67,0.0,-0.90995,9e-05,9.26309]
[1776499277266,31.4,77046.44,0.0,-0.90944,9e-05,9.30252]
[1776499280286,31.4,77054.3,0.0,-0.90875,9e-05,9.35595]
[1776499285324,31.39,77054.91,0.0,-0.90875,9e-05,9.35641]
[1776499290357,31.38,77054.65,0.0,-0.90882,9e-05,9.35067]
[1776499295394,31.38,77052.61,0.0,-0.90909,9e-05,9.32836]
[1776499300429,31.37,77044.24,0.0,-0.90987,9e-05,9.26782]
[1776499301434,31.37,77035.82,0.0,-0.91064,9e-05,9.20824]
[1776499302441,31.37,77028.99,0.0,-0.91125,9e-05,9.16008]
[1776499303659,31.37,77029.27,0.0,-0.91123,9e-05,9.16202]
[1776499311504,31.37,77030.36,0.0,-0.91113,9e-05,9.16943]
[1776499316540,31.37,77028.54,0.0,-0.9113,9e-05,9.15652]
[1776499321574,31.37,77028.75,0.0,-0.91128,9e-05,9.15804]
[1776499326612,31.37,77027.47,0.0,-0.91139,9e-05,9.14915]
[1776499327616,31.37,77018.71,0.0,-0.91218,9e-05,9.08776]
[1776499328623,31.37,77010.03,0.0,-0.91295,9e-05,9.02722]
[1776499329629,31.37,77010.34,0.0,-0.91292,9e-05,9.02961]
[1776499330638,31.37,77004.56,0.0,-0.91342,9e-05,8.98953]
[1776499331644,31.37,76998.68,0.0,-0.91394,9e-05,8.9489]
[1776499332652,31.37,76998.99,0.0,-0.91391,9e-05,8.9514]
[1776499337690,31.38,77003.88,0.0,-0.91346,9e-05,8.98708]
[1776499340711,31.38,77012.71,0.0,-0.91266,9e-05,9.04955]
[1776499341717,31.38,77015.86,0.0,-0.91238,9e-05,9.07178]
[1776499348767,31.38,77013.56,0.0,-0.91257,9e-05,9.05718]
[1776499350782,31.38,77022.45,0.0,-0.91177,9e-05,9.11927]
[1776499354009,31.38,77039.06,0.0,-0.91034,9e-05,9.2299]
[1776499356822,31.38,77038.17,0.0,-0.91043,9e-05,9.22257]
[1776499362864,31.37,77037.48,0.0,-0.91054,9e-05,9.21465]
[1776499372935,31.37,77037.25,0.0,-0.91059,9e-05,9.21036]
[1776499383010,31.37,77038.64,0.0,-0.91046,9e-05,9.22032]
[1776499393080,31.37,77039.6,0.0,-0.91037,9e-05,9.22722]
[1776499398115,31.37,77038.96,0.0,-0.91043,9e-05,9.22282]
[1776499404157,31.37,77039.1,0.0,-0.91042,9e-05,9.22395]
[1776499410199,31.37,77040.36,0.0,-0.9103,9e-05,9.23293]
[1776499416242,31.37,77040.28,0.0,-0.91035,9e-05,9.22788]
[1776499419262,31.37,77045.81,0.0,-0.90984,9e-05,9.26689]
[1776499424499,31.37,77048.65,0.0,-0.90959,9e-05,9.28654]
[1776499430339,31.37,77048.13,0.0,-0.90964,9e-05,9.28241]
[1776499437388,31.37,77046.76,0.0,-0.90978,9e-05,9.27223]
[1776499442422,31.36,77045.42,0.0,-0.9099,9e-05,9.26246]
[1776499447458,31.36,77042.86,0.0,-0.91014,9e-05,9.24414]
[1776499453500,31.36,77042.24,0.0,-0.9102,9e-05,9.23957]
[1776499458538,31.36,77044.56,0.0,-0.90999,9e-05,9.2557]
[1776499464779,31.36,77046.42,0.0,-0.90983,9e-05,9.26835]
[1776499466593,31.36,77041.22,0.0,-0.9103,9e-05,9.23145]
[1776499468608,31.36,77039.09,0.0,-0.91049,9e-05,9.21638]
[1776499471627,31.36,77032.71,0.0,-0.91111,9e-05,9.16686]
[1776499473641,31.36,77030.23,0.0,-0.91133,9e-05,9.14953]
[1776499478677,31.36,77031.32,0.0,-0.91123,9e-05,9.15752]
[1776499484927,31.36,77029.18,0.0,-0.91142,9e-05,9.14293]
[1776499490764,31.36,77030.51,0.0,-0.91129,9e-05,9.15277]
[1776499495796,31.37,77033.27,0.0,-0.91104,9e-05,9.17252]
[1776499500833,31.37,77034.1,0.0,-0.91096,9e-05,9.17861]
[1776499505869,31.37,77034.4,0.0,-0.91093,9e-05,9.18095]
[1776499510908,31.37,77036.46,0.0,-0.91074,9e-05,9.19566]
[1776499515942,31.37,77039.23,0.0,-0.91049,9e-05,9.2153]
[1776499520976,31.37,77042.19,0.0,-0.91022,9e-05,9.23612]
[1776499526011,31.37,77043.86,0.0,-0.91007,9e-05,9.24771]
[1776499531047,31.37,77046.84,0.0,-0.90984,9e-05,9.26389]
[1776499536080,31.36,77045.37,0.0,-0.90998,9e-05,9.25312]
[1776499544138,31.36,77044.26,0.0,-0.91009,9e-05,9.24458]
[1776499550178,31.36,77045.52,0.0,-0.90999,9e-05,9.25284]
[1776499555213,31.36,77044.33,0.0,-0.9101,9e-05,9.24386]
[1776499561258,31.36,77043.38,0.0,-0.9102,9e-05,9.23643]
[1776499567297,31.36,77042.32,0.0,-0.9103,9e-05,9.22823]
[1776499572331,31.36,77038.65,0.0,-0.91064,9e-05,9.20186]
[1776499577368,31.36,77038.2,0.0,-0.91069,9e-05,9.1982]
[1776499579383,31.36,77031.14,0.0,-0.91133,9e-05,9.14843]
[1776499584418,31.36,77030.66,0.0,-0.91137,9e-05,9.14497]
[1776499590459,31.36,77032.39,0.0,-0.91122,9e-05,9.15698]
[1776499595700,31.36,77035.36,0.0,-0.91099,9e-05,9.17308]
[1776499601536,31.36,77035.6,0.0,-0.91097,9e-05,9.17446]
[1776499611607,31.35,77036.04,0.0,-0.91094,9e-05,9.17684]
[1776499618654,31.35,77037.13,0.0,-0.91085,9e-05,9.18399]
[1776499625910,31.35,77037.74,0.0,-0.9108,9e-05,9.18778]
[1776499634766,31.35,77039.04,0.0,-0.91069,9e-05,9.19629]
[1776499639803,31.35,77037.3,0.0,-0.91086,9e-05,9.18372]
[1776499643830,31.35,77030.44,0.0,-0.91148,9e-05,9.13478]
[1776499646053,31.35,77021.07,0.0,-0.91233,9e-05,9.06864]
[1776499647861,31.35,77016.83,0.0,-0.91271,9e-05,9.03868]
[1776499650879,31.35,77016.9,0.0,-0.9127,9e-05,9.03896]
[1776499656122,31.35,77016.0,0.0,-0.91282,9e-05,9.02815]
[1776499661958,31.35,77017.91,0.0,-0.91265,9e-05,9.04143]
[1776499667002,31.35,77018.72,0.0,-0.91258,9e-05,9.04707]
[1776499672031,31.35,77018.22,0.0,-0.91262,9e-05,9.04397]
[1776499677069,31.35,77021.33,0.0,-0.91232,9e-05,9.06727]
[1776499686332,31.36,77023.93,0.0,-0.91205,9e-05,9.08865]
[1776499692172,31.36,77024.97,0.0,-0.91195,9e-05,9.09647]
[1776499697206,31.36,77026.72,0.0,-0.91178,9e-05,9.11016]
[1776499703253,31.36,77025.57,0.0,-0.91185,9e-05,9.10412]
[1776499710304,31.37,77026.31,0.0,-0.91175,9e-05,9.11178]
[1776499716543,31.37,77028.13,0.0,-0.91161,9e-05,9.12166]
[1776499726418,31.38,77028.66,0.0,-0.91151,9e-05,9.12898]
[1776499732463,31.38,77026.4,0.0,-0.91169,9e-05,9.11541]
[1776499734477,31.38,77034.1,0.0,-0.91099,9e-05,9.17011]
[1776499739511,31.39,77038.17,0.0,-0.9106,9e-05,9.20015]
[1776499744550,31.39,77037.87,0.0,-0.91061,9e-05,9.19922]
[1776499747575,31.39,77045.02,0.0,-0.90996,9e-05,9.25025]
[1776499752606,31.39,77047.93,0.0,-0.90968,9e-05,9.2714]
[1776499766895,31.39,77043.47,0.0,-0.91007,9e-05,9.24106]
[1776499772751,31.39,77042.2,0.0,-0.91022,9e-05,9.22792]
[1776499782820,31.39,77041.95,0.0,-0.91024,9e-05,9.22672]
[1776499787857,31.39,77037.11,0.0,-0.91067,9e-05,9.1929]
[1776499792895,31.4,77034.3,0.0,-0.91092,9e-05,9.17363]
[1776499797926,31.4,77034.61,0.0,-0.91088,9e-05,9.17645]
[1776499802963,31.4,77034.74,0.0,-0.91086,9e-05,9.17799]
[1776499809004,31.4,77034.28,0.0,-0.91089,9e-05,9.17561]
[1776499814039,31.4,77034.45,0.0,-0.91087,9e-05,9.17756]
[1776499820084,31.4,77032.89,0.0,-0.911,9e-05,9.16746]
[1776499827319,31.4,77033.19,0.0,-0.91096,9e-05,9.17054]
[1776499834182,31.41,77033.56,0.0,-0.91095,9e-05,9.16963]
[1776499839215,31.41,77027.63,0.0,-0.91147,9e-05,9.12884]
[1776499843245,31.41,77024.22,0.0,-0.91177,9e-05,9.10592]
[1776499848278,31.41,77024.36,0.0,-0.91173,9e-05,9.10829]
[1776499853332,31.42,77022.53,0.0,-0.91188,9e-05,9.09691]
[1776499858370,31.42,77026.24,0.0,-0.91153,9e-05,9.12443]
[1776499867599,31.42,77026.6,0.0,-0.91146,9e-05,9.12971]
[1776499873471,31.43,77029.36,0.0,-0.91119,9e-05,9.15042]
[1776499881529,31.43,77028.8,0.0,-0.91121,9e-05,9.14882]
[1776499887739,31.43,77027.81,0.0,-0.91128,9e-05,9.14348]
[1776499893611,31.44,77028.58,0.0,-0.91123,9e-05,9.1459]
[1776499903678,31.44,77028.83,0.0,-0.91118,9e-05,9.15012]
[1776499907879,31.44,77021.34,0.0,-0.91183,9e-05,9.09864]
[1776499913749,31.44,77021.34,0.0,-0.91182,9e-05,9.10011]
[1776499914766,31.45,77014.69,0.0,-0.91241,9e-05,9.05389]
[1776499915766,31.45,77006.61,0.0,-0.91312,9e-05,8.99791]
[1776499916774,31.45,76995.69,0.0,-0.91407,9e-05,8.9225]
[1776499919797,31.45,76989.71,0.0,-0.91458,9e-05,8.88249]
[1776499923822,31.45,76999.16,0.0,-0.91373,9e-05,8.94966]
[1776499931879,31.46,76998.73,0.0,-0.91374,9e-05,8.94913]
[1776499935909,31.46,76993.01,0.0,-0.91422,9e-05,8.91069]
[1776499941950,31.46,76992.9,0.0,-0.91423,9e-05,8.90998]
[1776499946984,31.46,77000.07,0.0,-0.91361,9e-05,8.95896]
[1776499948170,31.46,76987.85,0.0,-0.91468,9e-05,8.87413]
[1776499950024,31.46,76976.56,0.0,-0.91567,9e-05,8.79594]
[1776499955054,31.46,76974.22,0.0,-0.9159,9e-05,8.77574]
[1776499957074,31.46,76968.85,0.0,-0.91636,9e-05,8.73901]
[1776499958234,31.46,76956.18,0.0,-0.91745,9e-05,8.65244]
[1776499965129,31.46,76958.05,0.0,-0.91726,9e-05,8.66693]
[1776499968304,31.46,76965.59,0.0,-0.91661,9e-05,8.71923]
[1776499971171,31.46,76960.22,0.0,-0.91706,9e-05,8.68303]
[1776499976209,31.47,76956.43,0.0,-0.91737,9e-05,8.65832]
[1776499981246,31.47,76956.85,0.0,-0.91732,9e-05,8.66253]
[1776499986279,31.47,76948.86,0.0,-0.91798,8e-05,8.60938]
[1776499987290,31.47,76945.16,0.0,-0.91829,8e-05,8.58453]
[1776499992330,31.48,76944.4,0.0,-0.91833,8e-05,8.58127]
[1776499994336,31.48,76932.62,0.0,-0.91931,8e-05,8.50217]
[1776499997355,31.48,76931.67,0.0,-0.91937,8e-05,8.49725]
[1776500002393,31.48,76930.01,0.0,-0.91948,8e-05,8.48853]
[1776500007427,31.49,76927.69,0.0,-0.91964,8e-05,8.47539]
[1776500008591,31.49,76933.6,0.0,-0.91914,8e-05,8.51587]
[1776500010465,31.49,76934.16,0.0,-0.91908,8e-05,8.52059]
[1776500011457,31.49,76918.08,0.0,-0.92046,8e-05,8.40754]
[1776500012468,31.49,76902.52,0.0,-0.92174,8e-05,8.30327]
[1776500013474,31.49,76899.32,0.0,-0.92199,8e-05,8.28213]
[1776500014483,31.49,76904.75,0.0,-0.92155,8e-05,8.3187]
[1776500015486,31.49,76907.28,0.0,-0.92134,8e-05,8.33586]
[1776500017501,31.49,76913.31,0.0,-0.92084,8e-05,8.37666]
[1776500022538,31.5,76914.95,0.0,-0.92069,8e-05,8.38837]
[1776500025559,31.5,76921.51,0.0,-0.92015,8e-05,8.43285]
[1776500030592,31.5,76922.29,0.0,-0.92008,8e-05,8.43847]
[1776500035626,31.5,76920.93,0.0,-0.92018,8e-05,8.4297]
[1776500038802,31.5,76907.56,0.0,-0.92128,8e-05,8.34015]
[1776500039662,31.5,76907.56,0.0,-0.92128,8e-05,8.34035]
[1776500045719,31.5,76911.35,0.0,-0.92095,8e-05,8.36699]
[1776500050754,31.5,76911.53,0.0,-0.92093,8e-05,8.36912]
[1776500056800,31.5,76912.5,0.0,-0.92083,8e-05,8.37672]
[1776500061834,31.51,76914.17,0.0,-0.92069,8e-05,8.38878]
[1776500066865,31.51,76915.07,0.0,-0.9206,8e-05,8.39562]
[1776500072915,31.51,76915.41,0.0,-0.9206,8e-05,8.39444]
[1776500077944,31.51,76914.12,0.0,-0.92069,8e-05,8.38664]
[1776500078974,31.51,76894.09,0.0,-0.92233,8e-05,8.25283]
[1776500079962,31.51,76881.91,0.0,-0.92333,8e-05,8.17109]
[1776500080969,31.51,76879.64,0.0,-0.9235,8e-05,8.15696]
[1776500086004,31.51,76878.02,0.0,-0.9236,8e-05,8.14826]
[1776500089154,31.52,76872.78,0.0,-0.92402,8e-05,8.11396]
[1776500091057,31.52,76864.76,0.0,-0.92466,8e-05,8.06124]
[1776500094062,31.52,76858.97,0.0,-0.92511,8e-05,8.02365]
[1776500098104,31.52,76853.24,0.0,-0.92555,8e-05,7.9866]
[1776500099225,31.52,76832.61,0.0,-0.92715,8e-05,7.85307]
[1776500100172,31.52,76832.61,0.0,-0.92714,8e-05,7.85396]
[1776500105257,31.53,76827.68,0.0,-0.92749,8e-05,7.82445]
[1776500107167,31.53,76822.83,0.0,-0.92785,8e-05,7.79419]
[1776500112203,31.53,76823.05,0.0,-0.9278,8e-05,7.79858]
[1776500117245,31.54,76824.35,0.0,-0.92765,8e-05,7.81118]
[1776500118254,31.54,76830.28,0.0,-0.92719,8e-05,7.8496]
[1776500119384,31.54,76824.01,0.0,-0.92766,8e-05,7.81037]
[1776500121266,31.55,76819.19,0.0,-0.92802,8e-05,7.78033]
[1776500122273,31.55,76812.25,0.0,-0.92854,8e-05,7.73625]
[1776500125296,31.55,76819.34,0.0,-0.92797,8e-05,7.78378]
[1776500130331,31.56,76818.57,0.0,-0.928,8e-05,7.78191]
[1776500134358,31.56,76811.1,0.0,-0.92857,8e-05,7.73189]
[1776500135367,31.56,76806.26,0.0,-0.92893,8e-05,7.70147]
[1776500137380,31.56,76802.01,0.0,-0.92924,8e-05,7.67567]
[1776500139526,31.57,76811.7,0.0,-0.92848,8e-05,7.73934]
[1776500141407,31.57,76814.04,0.0,-0.92829,8e-05,7.75611]
[1776500143421,31.59,76819.81,0.0,-0.92771,8e-05,7.8048]
[1776500145437,31.6,76828.8,0.0,-0.92699,8e-05,7.86494]
[1776500148457,31.6,76835.6,0.0,-0.92643,8e-05,7.91181]
[1776500150469,31.6,76838.33,0.0,-0.92619,8e-05,7.93125]
[1776500153502,31.61,76831.42,0.0,-0.9267,8e-05,7.88874]
[1776500154518,31.61,76817.0,0.0,-0.9278,8e-05,7.79631]
[1776500155516,31.61,76815.42,0.0,-0.92792,8e-05,7.78668]
[1776500159685,31.62,76790.11,0.0,-0.92981,8e-05,7.62694]
[1776500161567,31.62,76779.25,0.0,-0.93062,7e-05,7.55789]
[1776500162566,31.62,76775.47,0.0,-0.93087,7e-05,7.5368]
[1776500164582,31.63,76782.29,0.0,-0.93033,7e-05,7.58274]
[1776500166607,31.63,76784.86,0.0,-0.93012,7e-05,7.60068]
[1776500168609,31.63,76779.13,0.0,-0.93052,7e-05,7.56587]
[1776500173644,31.64,76775.96,0.0,-0.93071,7e-05,7.54987]
[1776500177677,31.64,76769.7,0.0,-0.93115,7e-05,7.51272]
[1776500178683,31.65,76758.97,0.0,-0.93192,7e-05,7.44677]
[1776500179827,31.67,76756.54,0.0,-0.93198,7e-05,7.44111]
[1776500183714,31.67,76752.66,0.0,-0.93222,7e-05,7.42074]
[1776500185732,31.69,76743.73,0.0,-0.93274,7e-05,7.3755]
[1776500186736,31.71,76738.19,0.0,-0.93301,7e-05,7.35192]
[1776500187750,31.74,76739.89,0.0,-0.93276,7e-05,7.37385]
[1776500188756,31.76,76745.49,0.0,-0.93222,7e-05,7.41981]
[1776500189912,31.78,76735.25,0.0,-0.93284,7e-05,7.3662]
[1776500191778,31.82,76733.19,0.0,-0.93278,7e-05,7.37013]
[1776500194810,31.88,76727.77,0.0,-0.93279,7e-05,7.36845]
[1776500195811,31.9,76720.92,0.0,-0.93316,7e-05,7.33678]
[1776500196825,31.92,76722.52,0.0,-0.93291,7e-05,7.35793]
[1776500201853,31.98,76715.16,0.0,-0.93305,7e-05,7.34573]
[1776500202860,31.98,76722.27,0.0,-0.93253,7e-05,7.39027]
[1776500203866,31.98,76732.76,0.0,-0.93176,7e-05,7.45592]
[1776500204874,31.99,76735.78,0.0,-0.9315,7e-05,7.47864]
[1776500210057,32.03,76732.36,0.0,-0.93153,7e-05,7.47584]
[1776500213935,32.07,76737.41,0.0,-0.93086,7e-05,7.53224]
[1776500215949,32.1,76741.32,0.0,-0.93038,7e-05,7.57266]
[1776500220983,32.17,76740.59,0.0,-0.93,7e-05,7.60432]
[1776500226019,32.23,76737.09,0.0,-0.92993,7e-05,7.60992]
[1776500228112,32.23,76727.5,0.0,-0.93062,7e-05,7.55145]
[1776500230087,32.23,76720.26,0.0,-0.93113,7e-05,7.50789]
[1776500231088,32.23,76720.33,0.0,-0.93112,7e-05,7.50914]
[1776500232095,32.23,76726.41,0.0,-0.93066,7e-05,7.54774]
[1776500233100,32.24,76731.53,0.0,-0.93028,7e-05,7.58039]
[1776500234106,32.24,76731.62,0.0,-0.93026,7e-05,7.58166]
[1776500238140,32.29,76720.16,0.0,-0.93078,7e-05,7.53749]
[1776500239144,32.3,76707.72,0.0,-0.93159,7e-05,7.46795]
[1776500240152,32.32,76703.78,0.0,-0.93177,7e-05,7.45209]
[1776500243169,32.37,76700.35,0.0,-0.93172,7e-05,7.45638]
[1776500248206,32.41,76697.67,0.0,-0.93169,7e-05,7.45854]
[1776500253239,32.41,76700.44,0.0,-0.93148,7e-05,7.47514]
[1776500256280,32.42,76693.68,0.0,-0.93194,7e-05,7.43577]
[1776500257268,32.42,76692.44,0.0,-0.93202,7e-05,7.42893]
[1776500262307,32.43,76694.22,0.0,-0.93185,7e-05,7.4437]
[1776500266338,32.43,76686.08,0.0,-0.93239,7e-05,7.3968]
[1776500268347,32.43,76684.0,0.0,-0.93252,7e-05,7.38571]
[1776500269355,32.44,76689.79,0.0,-0.9321,7e-05,7.42197]
[1776500270504,32.44,76701.2,0.0,-0.93127,7e-05,7.49285]
[1776500271369,32.44,76701.2,0.0,-0.93126,7e-05,7.49352]
[1776500276405,32.45,76707.12,0.0,-0.9308,7e-05,7.53325]
[1776500277408,32.45,76709.94,0.0,-0.93059,7e-05,7.55125]
[1776500278416,32.45,76704.27,0.0,-0.93099,7e-05,7.51677]
[1776500279422,32.45,76698.89,0.0,-0.93137,7e-05,7.48422]
[1776500280574,32.45,76701.61,0.0,-0.93117,7e-05,7.50161]
[1776500283457,32.45,76702.84,0.0,-0.93106,7e-05,7.51105]
[1776500285472,32.46,76693.44,0.0,-0.93172,7e-05,7.45449]
[1776500290647,32.46,76697.55,0.0,-0.93138,7e-05,7.48373]
[1776500295543,32.47,76689.26,0.0,-0.93194,7e-05,7.4354]
[1776500296547,32.47,76682.95,0.0,-0.93238,7e-05,7.3975]
[1776500297554,32.47,76677.49,0.0,-0.93276,7e-05,7.36495]
[1776500298563,32.47,76677.99,0.0,-0.93272,7e-05,7.36883]
[1776500300763,32.48,76664.24,0.0,-0.93365,7e-05,7.28783]
[1776500302591,32.48,76667.12,0.0,-0.93344,7e-05,7.30627]
[1776500303597,32.48,76676.94,0.0,-0.93274,7e-05,7.36693]
[1776500304605,32.48,76696.63,0.0,-0.93132,7e-05,7.48834]
[1776500305613,32.48,76707.16,0.0,-0.93055,7e-05,7.55392]
[1776500306620,32.49,76713.42,0.0,-0.93009,7e-05,7.59322]
[1776500307627,32.49,76700.33,0.0,-0.93103,7e-05,7.51286]
[1776500308632,32.49,76679.15,0.0,-0.93254,7e-05,7.38365]
[1776500309647,32.49,76669.52,0.0,-0.93321,7e-05,7.32585]
[1776500310837,32.49,76672.09,0.0,-0.93302,7e-05,7.34239]
[1776500316692,32.5,76679.6,0.0,-0.93246,7e-05,7.38923]
[1776500317697,32.5,76685.52,0.0,-0.93203,7e-05,7.42623]
[1776500318703,32.5,76688.56,0.0,-0.9318,7e-05,7.44561]
[1776500320916,32.51,76706.61,0.0,-0.93048,7e-05,7.55811]
[1776500321746,32.51,76706.61,0.0,-0.93046,7e-05,7.55985]
[1776500322736,32.51,76724.94,0.0,-0.92912,7e-05,7.67353]
[1776500323741,32.51,76729.28,0.0,-0.92879,7e-05,7.70143]
[1776500325754,32.52,76723.51,0.0,-0.9292,7e-05,7.66716]
[1776500327770,32.52,76731.08,0.0,-0.92862,7e-05,7.71589]
[1776500328783,32.52,76737.07,0.0,-0.92817,7e-05,7.75416]
[1776500329785,32.52,76746.69,0.0,-0.92744,7e-05,7.81528]
[1776500330986,32.52,76750.39,0.0,-0.92715,8e-05,7.83923]
[1776500333810,32.53,76757.11,0.0,-0.92662,8e-05,7.88357]
[1776500335826,32.53,76760.14,0.0,-0.92638,8e-05,7.90386]
[1776500339858,32.53,76767.17,0.0,-0.92582,8e-05,7.95051]
[1776500341055,32.53,76775.73,0.0,-0.92516,8e-05,8.00536]
[1776500342876,32.54,76772.09,0.0,-0.92543,8e-05,7.98307]
[1776500344892,32.54,76770.26,0.0,-0.92556,8e-05,7.97234]
[1776500349926,32.54,76765.29,0.0,-0.92591,8e-05,7.94244]
[1776500354969,32.54,76769.15,0.0,-0.92561,8e-05,7.96764]
[1776500356990,32.54,76774.44,0.0,-0.9252,8e-05,8.00146]
[1776500357983,32.54,76780.47,0.0,-0.92474,8e-05,8.03992]
[1776500358990,32.54,76788.74,0.0,-0.9241,8e-05,8.09308]
[1776500360001,32.54,76795.72,0.0,-0.92355,8e-05,8.13805]
[1776500361196,32.54,76799.96,0.0,-0.92322,8e-05,8.16545]
[1776500364024,32.54,76811.89,0.0,-0.92228,8e-05,8.2427]
[1776500365037,32.54,76819.48,0.0,-0.92168,8e-05,8.29181]
[1776500366038,32.54,76825.69,0.0,-0.92118,8e-05,8.33203]
[1776500367049,32.54,76830.13,0.0,-0.92083,8e-05,8.36077]
[1776500368054,32.54,76837.82,0.0,-0.92022,8e-05,8.41071]
[1776500369086,32.54,76853.53,0.0,-0.91895,8e-05,8.51326]
[1776500370066,32.54,76870.56,0.0,-0.91755,8e-05,8.6254]
[1776500371266,32.54,76869.7,0.0,-0.91766,8e-05,8.61515]
[1776500377116,32.55,76866.41,0.0,-0.91792,8e-05,8.59445]
[1776500381336,32.54,76872.54,0.0,-0.91744,8e-05,8.63315]
[1776500385171,32.54,76865.53,0.0,-0.91803,8e-05,8.58573]
[1776500390210,32.54,76864.62,0.0,-0.91813,8e-05,8.57768]
[1776500395242,32.53,76863.99,0.0,-0.91822,8e-05,8.57083]
[1776500400290,32.53,76863.48,0.0,-0.91829,8e-05,8.56491]
[1776500403304,32.52,76857.31,0.0,-0.91881,8e-05,8.52286]
[1776500405317,32.52,76850.91,0.0,-0.91934,8e-05,8.48001]
[1776500407331,32.52,76847.4,0.0,-0.91964,8e-05,8.45629]
[1776500413382,32.52,76842.79,0.0,-0.92003,8e-05,8.4242]
[1776500418410,32.51,76842.81,0.0,-0.92005,8e-05,8.42283]
[1776500423449,32.51,76845.57,0.0,-0.91985,8e-05,8.43905]
[1776500427477,32.51,76852.7,0.0,-0.91929,8e-05,8.48471]
[1776500429490,32.51,76853.82,0.0,-0.9192,8e-05,8.49185]
[1776500434524,32.51,76853.23,0.0,-0.9193,8e-05,8.48247]
[1776500438552,32.5,76861.09,0.0,-0.91867,8e-05,8.53311]
[1776500441764,32.5,76864.12,0.0,-0.91841,8e-05,8.55363]
[1776500443592,32.51,76858.79,0.0,-0.91885,8e-05,8.51893]
[1776500446610,32.51,76856.7,0.0,-0.91901,8e-05,8.50589]
[1776500451834,32.51,76857.73,0.0,-0.91891,8e-05,8.51401]
[1776500457686,32.51,76853.81,0.0,-0.91921,8e-05,8.48942]
[1776500461909,32.51,76822.51,0.0,-0.92172,8e-05,8.28563]
[1776500463736,32.51,76791.31,0.0,-0.92416,8e-05,8.08541]
[1776500464747,32.51,76783.05,0.0,-0.92479,8e-05,8.03313]
[1776500465752,32.52,76784.03,0.0,-0.92471,8e-05,8.03996]
[1776500468771,32.52,76776.1,0.0,-0.92531,8e-05,7.99002]
[1776500472002,32.52,76750.69,0.0,-0.92723,8e-05,7.83021]
[1776500473854,32.52,76743.42,0.0,-0.92776,7e-05,7.78544]
[1776500474860,32.52,76745.22,0.0,-0.92762,7e-05,7.79737]
[1776500479894,32.53,76747.37,0.0,-0.92742,7e-05,7.81393]
[1776500484929,32.53,76753.17,0.0,-0.92695,8e-05,7.85333]
[1776500489966,32.54,76754.11,0.0,-0.92685,8e-05,7.86209]
[1776500493991,32.54,76764.28,0.0,-0.92609,8e-05,7.92418]
[1776500494999,32.54,76766.02,0.0,-0.92595,8e-05,7.93567]
[1776500500035,32.55,76760.99,0.0,-0.9263,8e-05,7.90621]
[1776500502212,32.55,76749.11,0.0,-0.92718,8e-05,7.83237]
[1776500504063,32.55,76746.96,0.0,-0.92733,8e-05,7.82005]
[1776500508091,32.56,76740.14,0.0,-0.92782,7e-05,7.77869]
[1776500512282,32.56,76735.17,0.0,-0.92818,7e-05,7.74886]
[1776500516150,32.56,76740.74,0.0,-0.92775,7e-05,7.78514]
[1776500519168,32.56,76747.54,0.0,-0.92723,8e-05,7.82875]
[1776500520180,32.56,76753.4,0.0,-0.92678,8e-05,7.86589]
[1776500521187,32.56,76760.25,0.0,-0.92626,8e-05,7.90975]
[1776500522352,32.57,76763.55,0.0,-0.926,8e-05,7.93119]
[1776500525210,32.57,76770.35,0.0,-0.92546,8e-05,7.97587]
[1776500530245,32.57,76771.03,0.0,-0.92538,8e-05,7.98259]
[1776500532422,32.58,76776.29,0.0,-0.92496,8e-05,8.01738]
[1776500538307,32.58,76774.06,0.0,-0.9251,8e-05,8.00575]
[1776500542493,32.58,76779.51,0.0,-0.92466,8e-05,8.04211]
[1776500547367,32.59,76760.4,0.0,-0.9261,8e-05,7.92287]
[1776500548372,32.59,76741.82,0.0,-0.92749,7e-05,7.80662]
[1776500553407,32.59,76744.7,0.0,-0.92728,7e-05,7.82266]
[1776500556432,32.6,76727.82,0.0,-0.92852,7e-05,7.71837]
[1776500557439,32.6,76715.55,0.0,-0.92943,7e-05,7.6421]
[1776500558445,32.6,76714.26,0.0,-0.92951,7e-05,7.63476]
[1776500563482,32.6,76715.37,0.0,-0.92939,7e-05,7.64499]
[1776500566514,32.61,76704.98,0.0,-0.93013,7e-05,7.58265]
[1776500567520,32.61,76699.53,0.0,-0.9305,7e-05,7.55059]
[1776500572556,32.62,76707.8,0.0,-0.92986,7e-05,7.60535]
[1776500577590,32.62,76705.16,0.0,-0.93001,7e-05,7.59233]
[1776500582631,32.63,76700.88,0.0,-0.93029,7e-05,7.56857]
[1776500583633,32.63,76690.29,0.0,-0.93104,7e-05,7.50491]
[1776500584640,32.65,76683.21,0.0,-0.93145,7e-05,7.46979]
[1776500589681,32.69,76681.68,0.0,-0.93133,7e-05,7.4796]
[1776500592872,32.69,76688.5,0.0,-0.93081,7e-05,7.52369]
[1776500598747,32.7,76693.89,0.0,-0.93036,7e-05,7.56183]
[1776500602942,32.71,76703.31,0.0,-0.92964,7e-05,7.62281]
[1776500608811,32.71,76700.08,0.0,-0.92985,7e-05,7.60519]
[1776500609821,32.71,76678.45,0.0,-0.93139,7e-05,7.47409]
[1776500610824,32.74,76654.87,0.0,-0.93291,7e-05,7.34399]
[1776500613015,32.79,76649.73,0.0,-0.93299,7e-05,7.33502]
[1776500618883,32.88,76656.84,0.0,-0.93193,7e-05,7.42497]
[1776500619888,32.88,76662.23,0.0,-0.93154,7e-05,7.4583]
[1776500620895,32.88,76662.59,0.0,-0.93151,7e-05,7.46111]
[1776500625930,32.89,76657.26,0.0,-0.93185,7e-05,7.43191]
[1776500628951,32.89,76663.36,0.0,-0.9314,7e-05,7.47082]
[1776500633988,32.9,76659.47,0.0,-0.93164,7e-05,7.45023]
[1776500637007,32.9,76671.15,0.0,-0.93078,7e-05,7.523]
[1776500638014,32.9,76675.61,0.0,-0.93046,7e-05,7.5507]
[1776500640049,32.91,76681.27,0.0,-0.93004,7e-05,7.58618]
[1776500642042,32.91,76687.11,0.0,-0.92961,7e-05,7.6227]
[1776500646071,32.91,76695.3,0.0,-0.929,7e-05,7.67432]
[1776500648084,32.91,76700.01,0.0,-0.92865,7e-05,7.70383]
[1776500653307,32.91,76697.84,0.0,-0.92879,7e-05,7.69157]
[1776500659165,32.92,76694.88,0.0,-0.92899,7e-05,7.67467]
[1776500665208,32.92,76695.37,0.0,-0.92894,7e-05,7.67897]
[1776500670245,32.92,76696.94,0.0,-0.92882,7e-05,7.68962]
[1776500671253,32.92,76687.06,0.0,-0.92957,7e-05,7.62478]
[1776500672259,32.92,76676.12,0.0,-0.93035,7e-05,7.55811]
[1776500673446,32.92,76679.09,0.0,-0.93014,7e-05,7.57664]
[1776500679313,32.93,76680.0,0.0,-0.93004,7e-05,7.58455]
[1776500683517,32.93,76695.81,0.0,-0.92887,7e-05,7.68319]
[1776500685350,32.93,76699.79,0.0,-0.92858,7e-05,7.70834]
[1776500690384,32.93,76695.97,0.0,-0.92884,7e-05,7.686]
[1776500695422,32.94,76697.29,0.0,-0.92873,7e-05,7.69529]
[1776500700456,32.94,76697.71,0.0,-0.92869,7e-05,7.69903]
[1776500705491,32.94,76695.06,0.0,-0.92887,7e-05,7.6839]
[1776500711533,32.94,76695.38,0.0,-0.92883,7e-05,7.6872]
[1776500716569,32.95,76697.48,0.0,-0.92866,7e-05,7.70119]
[1776500721603,32.95,76705.9,0.0,-0.92803,7e-05,7.75396]
[1776500726639,32.95,76710.27,0.0,-0.9277,7e-05,7.78149]
[1776500731675,32.95,76715.18,0.0,-0.92737,7e-05,7.80806]
[1776500736708,32.95,76715.04,0.0,-0.92737,7e-05,7.80778]
[1776500740739,32.95,76720.25,0.0,-0.92698,7e-05,7.84052]
[1776500745770,32.95,76722.1,0.0,-0.92684,7e-05,7.85235]
[1776500751815,32.95,76724.51,0.0,-0.92666,7e-05,7.86771]
[1776500756848,32.95,76726.56,0.0,-0.9265,7e-05,7.88076]
[1776500762890,32.95,76725.11,0.0,-0.9266,7e-05,7.87206]
[1776500765913,32.95,76719.68,0.0,-0.92701,7e-05,7.83847]
[1776500767925,32.95,76712.86,0.0,-0.92751,7e-05,7.79639]
[1776500771953,32.95,76707.09,0.0,-0.92794,7e-05,7.76076]
[1776500777996,32.95,76701.36,0.0,-0.92838,7e-05,7.7233]
[1776500783033,32.95,76697.79,0.0,-0.92865,7e-05,7.70073]
[1776500784216,32.95,76689.21,0.0,-0.92927,7e-05,7.64819]
[1776500786053,32.95,76682.08,0.0,-0.92978,7e-05,7.60506]
[1776500787061,32.95,76684.28,0.0,-0.92962,7e-05,7.61892]
[1776500792097,32.96,76681.41,0.0,-0.92984,7e-05,7.59903]
[1776500797132,32.96,76682.8,0.0,-0.92971,7e-05,7.60967]
[1776500801161,32.96,76677.72,0.0,-0.93006,7e-05,7.58037]
[1776500802167,32.96,76679.42,0.0,-0.92993,7e-05,7.59125]
[1776500806198,32.97,76684.6,0.0,-0.92953,7e-05,7.62474]
[1776500809220,32.97,76696.23,0.0,-0.92867,7e-05,7.69741]
[1776500811233,32.97,76701.01,0.0,-0.92831,7e-05,7.72754]
[1776500816269,32.97,76697.34,0.0,-0.92857,7e-05,7.7063]
[1776500821304,32.98,76689.42,0.0,-0.92912,7e-05,7.65913]
[1776500823317,32.98,76687.52,0.0,-0.92925,7e-05,7.64821]
[1776500827346,32.98,76683.05,0.0,-0.92956,7e-05,7.62243]
[1776500830366,32.98,76674.84,0.0,-0.93014,7e-05,7.57352]
[1776500831374,32.99,76670.66,0.0,-0.93043,7e-05,7.54854]
[1776500833387,32.99,76677.66,0.0,-0.92991,7e-05,7.5923]
[1776500834608,32.99,76684.26,0.0,-0.92943,7e-05,7.63314]
[1776500835402,32.99,76684.26,0.0,-0.92943,7e-05,7.63355]
[1776500840436,32.99,76685.55,0.0,-0.92931,7e-05,7.64346]
[1776500843460,32.99,76690.63,0.0,-0.92893,7e-05,7.67575]
[1776500848496,33.0,76694.82,0.0,-0.9286,7e-05,7.70321]
[1776500852524,33.0,76697.48,0.0,-0.92843,7e-05,7.71642]
[1776500857558,33.0,76701.68,0.0,-0.9281,7e-05,7.74356]
[1776500862594,33.01,76701.77,0.0,-0.92808,7e-05,7.74527]
[1776500868635,33.01,76705.19,0.0,-0.92782,7e-05,7.76764]
[1776500873672,33.01,76702.3,0.0,-0.92802,7e-05,7.75077]
[1776500878711,33.01,76700.53,0.0,-0.92814,7e-05,7.74086]
[1776500883747,33.01,76698.96,0.0,-0.92824,7e-05,7.73212]
[1776500884960,33.01,76712.74,0.0,-0.92722,7e-05,7.81765]
[1776500886772,33.01,76714.57,0.0,-0.92708,7e-05,7.82907]
[1776500887774,33.01,76722.05,0.0,-0.92652,7e-05,7.87561]
[1776500888781,33.01,76724.92,0.0,-0.92631,7e-05,7.89348]
[1776500891803,33.01,76733.18,0.0,-0.92569,8e-05,7.94489]
[1776500892814,33.01,76734.37,0.0,-0.9256,8e-05,7.95222]
[1776500897846,33.01,76729.28,0.0,-0.92599,8e-05,7.91984]
[1776500902885,33.01,76726.28,0.0,-0.92622,7e-05,7.90073]
[1776500908922,33.01,76724.54,0.0,-0.92636,7e-05,7.88969]
[1776500913957,33.01,76718.21,0.0,-0.92686,7e-05,7.84597]
[1776500914965,33.01,76711.12,0.0,-0.92739,7e-05,7.8021]
[1776500920004,33.01,76709.48,0.0,-0.9275,7e-05,7.79259]
[1776500922014,33.01,76698.42,0.0,-0.92831,7e-05,7.72466]
[1776500924031,33.01,76711.88,0.0,-0.92732,7e-05,7.80824]
[1776500925035,33.01,76711.88,0.0,-0.92731,7e-05,7.80834]
[1776500930071,33.02,76709.97,0.0,-0.92745,7e-05,7.79719]
[1776500934098,33.02,76712.94,0.0,-0.92722,7e-05,7.81606]
[1776500935316,33.02,76718.0,0.0,-0.92684,7e-05,7.84754]
[1776500939135,33.02,76719.89,0.0,-0.9267,7e-05,7.85945]
[1776500944168,33.02,76722.94,0.0,-0.92647,7e-05,7.87842]
[1776500949203,33.02,76723.58,0.0,-0.92643,7e-05,7.88229]
[1776500954246,33.02,76725.87,0.0,-0.92626,7e-05,7.89659]
[1776500959276,33.02,76727.13,0.0,-0.92616,7e-05,7.90446]
[1776500964324,33.02,76727.81,0.0,-0.92611,8e-05,7.90874]
[1776500969346,33.02,76725.87,0.0,-0.92625,7e-05,7.89668]
[1776500974381,33.02,76723.84,0.0,-0.92644,7e-05,7.87984]
[1776500977417,33.02,76715.66,0.0,-0.92705,7e-05,7.82914]
[1776500978409,33.02,76709.45,0.0,-0.92751,7e-05,7.79089]
[1776500979416,33.02,76706.15,0.0,-0.92775,7e-05,7.77067]
[1776500984466,33.02,76705.45,0.0,-0.92779,7e-05,7.76741]
[1776500989500,33.02,76706.43,0.0,-0.9277,7e-05,7.77445]
[1776500995754,33.03,76701.26,0.0,-0.92807,7e-05,7.74364]
[1776501001585,33.03,76700.25,0.0,-0.92813,7e-05,7.73863]
[1776501006621,33.03,76698.85,0.0,-0.92822,7e-05,7.73103]
[1776501011656,33.03,76699.63,0.0,-0.92815,7e-05,7.73685]
[1776501015895,33.03,76708.08,0.0,-0.92752,7e-05,7.78986]
[1776501017698,33.03,76712.19,0.0,-0.92721,7e-05,7.81562]
[1776501021725,33.03,76706.82,0.0,-0.9276,7e-05,7.78282]
[1776501026760,33.04,76704.46,0.0,-0.92777,7e-05,7.76903]
[1776501030789,33.04,76696.35,0.0,-0.92835,7e-05,7.72005]
[1776501032803,33.04,76689.2,0.0,-0.9289,7e-05,7.67243]
[1776501037838,33.04,76686.5,0.0,-0.92908,7e-05,7.65731]
[1776501042874,33.05,76690.97,0.0,-0.92873,7e-05,7.68649]
[1776501046106,33.05,76685.28,0.0,-0.92913,7e-05,7.65264]
[1776501048918,33.05,76705.92,0.0,-0.92761,7e-05,7.78095]
[1776501049923,33.05,76713.78,0.0,-0.92702,7e-05,7.82961]
[1776501050945,33.05,76715.04,0.0,-0.92693,7e-05,7.83753]
[1776501056180,33.05,76716.64,0.0,-0.92681,7e-05,7.84785]
[1776501062009,33.05,76721.08,0.0,-0.92647,7e-05,7.87582]
[1776501064025,33.05,76724.85,0.0,-0.92619,7e-05,7.89928]
[1776501065034,33.05,76735.33,0.0,-0.92539,8e-05,7.96513]
[1776501066038,33.05,76739.74,0.0,-0.92506,8e-05,7.99307]
[1776501068053,33.05,76740.78,0.0,-0.92497,8e-05,8.00015]
[1776501069059,33.06,76748.32,0.0,-0.92439,8e-05,8.04777]
[1776501070066,33.06,76755.63,0.0,-0.92383,8e-05,8.09414]
[1776501072079,33.06,76761.71,0.0,-0.92336,8e-05,8.13263]
[1776501074095,33.06,76769.28,0.0,-0.92278,8e-05,8.18071]
[1776501078123,33.06,76774.87,0.0,-0.92234,8e-05,8.21602]
[1776501083160,33.06,76777.25,0.0,-0.92216,8e-05,8.23083]
[1776501087188,33.05,76767.13,0.0,-0.92295,8e-05,8.16625]
[1776501089203,33.05,76767.04,0.0,-0.92296,8e-05,8.16565]
[1776501094237,33.05,76770.29,0.0,-0.92275,8e-05,8.18178]
[1776501099274,33.05,76771.28,0.0,-0.92267,8e-05,8.18795]
[1776501104308,33.05,76769.56,0.0,-0.92281,8e-05,8.17687]
[1776501109345,33.05,76766.89,0.0,-0.92301,8e-05,8.15996]
[1776501114381,33.05,76764.42,0.0,-0.9232,8e-05,8.14447]
[1776501119414,33.05,76759.08,0.0,-0.92361,8e-05,8.11093]
[1776501124449,33.06,76757.83,0.0,-0.9237,8e-05,8.10349]
[1776501129484,33.06,76761.56,0.0,-0.92341,8e-05,8.12747]
[1776501134519,33.06,76767.63,0.0,-0.92294,8e-05,8.16617]
[1776501139555,33.06,76769.31,0.0,-0.92281,8e-05,8.17681]
[1776501143583,33.06,76761.58,0.0,-0.9234,8e-05,8.1279]
[1776501145597,33.06,76753.85,0.0,-0.924,8e-05,8.07929]
[1776501146818,33.06,76746.97,0.0,-0.92452,8e-05,8.03613]
[1776501150632,33.06,76746.91,0.0,-0.92453,8e-05,8.03562]
[1776501155667,33.06,76743.36,0.0,-0.92482,8e-05,8.00975]
[1776501160703,33.06,76741.31,0.0,-0.92497,8e-05,7.9977]
[1776501163724,33.06,76735.84,0.0,-0.92538,8e-05,7.96338]
[1776501168759,33.06,76734.86,0.0,-0.92546,8e-05,7.95714]
[1776501173794,33.06,76735.3,0.0,-0.92541,8e-05,7.96118]
[1776501178830,33.07,76741.71,0.0,-0.92491,8e-05,8.00256]
[1776501180842,33.07,76734.9,0.0,-0.92542,8e-05,7.96033]
[1776501181849,33.07,76731.01,0.0,-0.92571,8e-05,7.93629]
[1776501182857,33.07,76722.66,0.0,-0.92633,7e-05,7.88455]
[1776501183864,33.07,76716.62,0.0,-0.92678,7e-05,7.84703]
[1776501184871,33.07,76715.11,0.0,-0.92689,7e-05,7.83773]
[1776501189905,33.07,76712.91,0.0,-0.92705,7e-05,7.82464]
[1776501194940,33.07,76713.89,0.0,-0.92697,7e-05,7.83127]
[1776501199975,33.07,76712.55,0.0,-0.92706,7e-05,7.82359]
[1776501206018,33.08,76713.33,0.0,-0.92697,7e-05,7.83096]
[1776501214074,33.08,76712.84,0.0,-0.927,7e-05,7.82731]
[1776501216093,33.08,76705.34,0.0,-0.92755,7e-05,7.78146]
[1776501217308,33.08,76690.37,0.0,-0.92865,7e-05,7.6894]
[1776501219110,33.08,76685.71,0.0,-0.92898,7e-05,7.66102]
[1776501220117,33.08,76686.35,0.0,-0.92893,7e-05,7.66519]
[1776501225151,33.09,76685.95,0.0,-0.92895,7e-05,7.66406]
[1776501229180,33.09,76694.77,0.0,-0.92829,7e-05,7.71922]
[1776501230186,33.09,76696.11,0.0,-0.92819,7e-05,7.72766]
[1776501235223,33.09,76698.52,0.0,-0.928,7e-05,7.74342]
[1776501241263,33.09,76697.14,0.0,-0.92809,7e-05,7.73591]
[1776501245291,33.1,76690.21,0.0,-0.92859,7e-05,7.69404]
[1776501247305,33.1,76679.33,0.0,-0.92938,7e-05,7.6279]
[1776501248312,33.1,76678.02,0.0,-0.92947,7e-05,7.62023]
[1776501253347,33.1,76672.65,0.0,-0.92983,7e-05,7.58934]
[1776501255364,33.1,76667.78,0.0,-0.93017,7e-05,7.56057]
[1776501258382,33.1,76673.4,0.0,-0.92975,7e-05,7.59608]
[1776501263417,33.11,76671.94,0.0,-0.92983,7e-05,7.58928]
[1776501266446,33.11,76663.96,0.0,-0.93039,7e-05,7.54206]
[1776501268457,33.11,76655.03,0.0,-0.93101,7e-05,7.48951]
[1776501269462,33.12,76642.86,0.0,-0.93186,7e-05,7.41681]
[1776501272485,33.12,76637.43,0.0,-0.93226,7e-05,7.38131]
[1776501274500,33.12,76633.53,0.0,-0.93252,7e-05,7.35937]
[1776501279536,33.13,76631.5,0.0,-0.93262,7e-05,7.35087]
[1776501285581,33.14,76628.69,0.0,-0.93276,7e-05,7.33828]
[1776501291624,33.15,76626.28,0.0,-0.93288,7e-05,7.32801]
[1776501293636,33.15,76619.31,0.0,-0.93335,7e-05,7.28782]
[1776501296671,33.15,76612.56,0.0,-0.93378,7e-05,7.25057]
[1776501297917,33.16,76609.47,0.0,-0.93397,7e-05,7.2338]
[1776501302713,33.16,76604.01,0.0,-0.93431,7e-05,7.20468]
[1776501303721,33.16,76591.72,0.0,-0.93514,7e-05,7.1331]
[1776501304728,33.17,76587.45,0.0,-0.93542,7e-05,7.10899]
[1776501307987,33.23,76583.51,0.0,-0.93533,7e-05,7.11629]
[1776501310772,33.29,76577.36,0.0,-0.93539,7e-05,7.11063]
[1776501315805,33.35,76583.16,0.0,-0.93462,7e-05,7.17615]
[1776501316812,33.35,76590.28,0.0,-0.93413,7e-05,7.21889]
[1776501318825,33.36,76588.35,0.0,-0.93424,7e-05,7.20927]
[1776501323861,33.36,76586.08,0.0,-0.93434,7e-05,7.20032]
[1776501328154,33.37,76593.82,0.0,-0.93377,7e-05,7.24935]
[1776501330913,33.38,76582.08,0.0,-0.93453,7e-05,7.18375]
[1776501333932,33.38,76574.56,0.0,-0.93504,7e-05,7.13836]
[1776501335946,33.39,76581.59,0.0,-0.93455,7e-05,7.18129]
[1776501339983,33.39,76565.95,0.0,-0.93557,7e-05,7.0926]
[1776501340991,33.41,76558.84,0.0,-0.93593,7e-05,7.06136]
[1776501341998,33.43,76558.24,0.0,-0.93584,7e-05,7.06837]
[1776501344020,33.48,76565.42,0.0,-0.93513,7e-05,7.13028]
[1776501345025,33.48,76568.63,0.0,-0.93489,7e-05,7.15082]
[1776501347038,33.48,76574.11,0.0,-0.93451,7e-05,7.18369]
[1776501348341,33.48,76580.85,0.0,-0.93403,7e-05,7.22484]
[1776501351064,33.49,76585.28,0.0,-0.93371,7e-05,7.2524]
[1776501353079,33.49,76596.91,0.0,-0.9329,7e-05,7.3224]
[1776501354085,33.49,76598.24,0.0,-0.9328,7e-05,7.33091]
[1776501358424,33.5,76606.84,0.0,-0.93217,7e-05,7.38495]
[1776501364157,33.5,76607.51,0.0,-0.93209,7e-05,7.3919]
[1776501369195,33.51,76604.91,0.0,-0.93223,7e-05,7.37957]
[1776501371205,33.51,76614.4,0.0,-0.93155,7e-05,7.43718]
[1776501372211,33.51,76623.08,0.0,-0.93094,7e-05,7.48952]
[1776501373218,33.51,76636.17,0.0,-0.93001,7e-05,7.56859]
[1776501374231,33.52,76643.97,0.0,-0.92944,7e-05,7.61646]
[1776501375235,33.52,76650.16,0.0,-0.92899,7e-05,7.65421]
[1776501376239,33.52,76656.14,0.0,-0.92856,7e-05,7.69041]
[1776501377249,33.52,76657.2,0.0,-0.92848,7e-05,7.69746]
[1776501378565,33.52,76669.73,0.0,-0.92756,7e-05,7.7741]
[1776501381273,33.52,76664.21,0.0,-0.92795,7e-05,7.74128]
[1776501383301,33.52,76655.51,0.0,-0.92858,7e-05,7.68868]
[1776501384299,33.52,76642.53,0.0,-0.92951,7e-05,7.61051]
[1776501385304,33.52,76624.61,0.0,-0.93078,7e-05,7.50314]
[1776501387318,33.52,76617.26,0.0,-0.93129,7e-05,7.4592]
[1776501392353,33.52,76613.12,0.0,-0.93162,7e-05,7.43036]
[1776501394368,33.52,76619.06,0.0,-0.9312,7e-05,7.46574]
[1776501399402,33.53,76618.52,0.0,-0.93122,7e-05,7.46407]
[1776501400409,33.53,76606.4,0.0,-0.93205,7e-05,7.39312]
[1776501401416,33.53,76591.23,0.0,-0.9331,7e-05,7.30363]
[1776501404440,33.53,76585.19,0.0,-0.9335,7e-05,7.2688]
[1776501406453,33.53,76580.64,0.0,-0.93381,7e-05,7.24213]
[1776501411486,33.53,76577.95,0.0,-0.93399,7e-05,7.22722]
[1776501416523,33.54,76579.11,0.0,-0.93387,7e-05,7.23738]
[1776501421557,33.55,76581.12,0.0,-0.93368,7e-05,7.2534]
[1776501423570,33.55,76575.19,0.0,-0.93407,7e-05,7.22028]
[1776501424616,33.55,76569.9,0.0,-0.93441,7e-05,7.19026]
[1776501426602,33.56,76563.64,0.0,-0.93481,7e-05,7.15564]
[1776501431636,33.56,76562.81,0.0,-0.93483,7e-05,7.1544]
[1776501433651,33.56,76554.33,0.0,-0.93539,7e-05,7.10595]
[1776501438989,33.57,76554.16,0.0,-0.93538,7e-05,7.10656]
[1776501443722,33.57,76548.26,0.0,-0.93576,7e-05,7.07316]
[1776501446750,33.57,76536.98,0.0,-0.9365,7e-05,7.00865]
[1776501447755,33.57,76536.0,0.0,-0.93656,7e-05,7.00326]
[1776501452789,33.57,76527.64,0.0,-0.93713,7e-05,6.95244]
[1776501454803,33.57,76522.52,0.0,-0.93746,7e-05,6.9238]
[1776501459136,33.58,76528.16,0.0,-0.93707,7e-05,6.95749]
[1776501464873,33.58,76529.36,0.0,-0.93697,7e-05,6.96626]
[1776501467895,33.58,76534.42,0.0,-0.93663,7e-05,6.99622]
[1776501469206,33.58,76537.67,0.0,-0.93641,7e-05,7.01516]
[1776501470927,33.58,76543.02,0.0,-0.93605,7e-05,7.04645]
[1776501471933,33.59,76550.73,0.0,-0.93554,7e-05,7.09118]
[1776501472940,33.59,76560.16,0.0,-0.93491,7e-05,7.14624]
[1776501473947,33.59,76564.85,0.0,-0.93459,7e-05,7.1738]
[1776501474955,33.59,76571.56,0.0,-0.93413,7e-05,7.21319]
[1776501475962,33.59,76574.86,0.0,-0.9339,7e-05,7.23267]
[1776501479281,33.59,76568.73,0.0,-0.93432,7e-05,7.19703]
[1776501483013,33.59,76559.12,0.0,-0.93497,7e-05,7.14058]
[1776501484022,33.59,76555.78,0.0,-0.93519,7e-05,7.12115]
[1776501487045,33.59,76549.91,0.0,-0.93559,7e-05,7.08717]
[1776501491074,33.59,76555.59,0.0,-0.93521,7e-05,7.12025]
[1776501494096,33.59,76566.35,0.0,-0.93448,7e-05,7.18283]
[1776501495102,33.59,76566.63,0.0,-0.93446,7e-05,7.18439]
[1776501500137,33.59,76568.86,0.0,-0.93432,7e-05,7.19707]
[1776501505173,33.59,76569.49,0.0,-0.93428,7e-05,7.20039]
[1776501510211,33.58,76569.75,0.0,-0.93427,7e-05,7.20158]
[1776501514235,33.58,76561.77,0.0,-0.93484,7e-05,7.1507]
[1776501515243,33.58,76563.2,0.0,-0.93474,7e-05,7.15905]
[1776501519566,33.58,76573.33,0.0,-0.93406,7e-05,7.21816]
[1776501521284,33.58,76574.52,0.0,-0.93398,7e-05,7.22504]
[1776501526319,33.58,76576.84,0.0,-0.93383,7e-05,7.23825]
[1776501531378,33.58,76582.06,0.0,-0.93348,7e-05,7.26837]
[1776501535403,33.58,76585.37,0.0,-0.93326,7e-05,7.28724]
[1776501537418,33.58,76592.89,0.0,-0.93274,7e-05,7.33117]
[1776501542446,33.58,76586.14,0.0,-0.93322,7e-05,7.29038]
[1776501545461,33.58,76582.08,0.0,-0.9335,7e-05,7.26602]
[1776501547535,33.58,76588.8,0.0,-0.93305,7e-05,7.30525]
[1776501553517,33.58,76585.39,0.0,-0.93329,7e-05,7.28419]
[1776501558557,33.57,76592.54,0.0,-0.93281,7e-05,7.32538]
[1776501563594,33.57,76589.28,0.0,-0.93305,7e-05,7.30511]
[1776501566617,33.57,76594.52,0.0,-0.9327,7e-05,7.33539]
[1776501568630,33.57,76605.63,0.0,-0.93193,7e-05,7.40057]
[1776501569637,33.57,76605.88,0.0,-0.93192,7e-05,7.4017]
[1776501573667,33.57,76611.65,0.0,-0.93157,7e-05,7.43027]
[1776501578701,33.56,76608.21,0.0,-0.93183,7e-05,7.40844]
[1776501583742,33.56,76611.42,0.0,-0.93163,7e-05,7.42537]
[1776501584747,33.56,76618.68,0.0,-0.93113,7e-05,7.46814]
[1776501585753,33.56,76619.78,0.0,-0.93106,7e-05,7.47366]
[1776501590787,33.55,76626.47,0.0,-0.93062,7e-05,7.51097]
[1776501592809,33.55,76631.76,0.0,-0.93026,7e-05,7.54143]
[1776501597836,33.54,76627.21,0.0,-0.93062,7e-05,7.51132]
[1776501602871,33.54,76629.49,0.0,-0.93049,7e-05,7.52218]
[1776501607914,33.53,76631.06,0.0,-0.93042,7e-05,7.52871]
[1776501612948,33.53,76628.28,0.0,-0.93064,7e-05,7.50934]
[1776501617984,33.52,76625.75,0.0,-0.93085,7e-05,7.4916]
[1776501622012,33.52,76620.31,0.0,-0.93126,7e-05,7.45716]
[1776501625037,33.51,76612.62,0.0,-0.93181,7e-05,7.41006]
[1776501626043,33.51,76604.98,0.0,-0.93235,7e-05,7.36432]
[1776501627050,33.51,76601.79,0.0,-0.93257,7e-05,7.34511]
[1776501632086,33.51,76599.73,0.0,-0.93277,7e-05,7.32717]
[1776501637120,33.51,76596.42,0.0,-0.93301,7e-05,7.30611]
[1776501644170,33.5,76596.25,0.0,-0.93305,7e-05,7.30294]
[1776501649212,33.5,76594.06,0.0,-0.93322,7e-05,7.28844]
[1776501650491,33.5,76587.44,0.0,-0.93368,7e-05,7.24917]
[1776501652227,33.5,76585.42,0.0,-0.93382,7e-05,7.23675]
[1776501654245,33.5,76580.35,0.0,-0.93418,7e-05,7.20639]
[1776501658268,33.49,76589.91,0.0,-0.93353,7e-05,7.26162]
[1776501660561,33.49,76598.75,0.0,-0.93293,7e-05,7.31311]
[1776501662298,33.49,76605.74,0.0,-0.93246,7e-05,7.35375]
[1776501663305,33.49,76607.17,0.0,-0.93237,7e-05,7.3618]
[1776501668340,33.49,76611.0,0.0,-0.93212,7e-05,7.38241]
[1776501672371,33.48,76606.24,0.0,-0.93247,7e-05,7.35263]
[1776501674385,33.48,76600.0,0.0,-0.93291,7e-05,7.31508]
[1776501676398,33.48,76591.52,0.0,-0.9335,7e-05,7.26456]
[1776501680704,33.48,76583.41,0.0,-0.93406,7e-05,7.21613]
[1776501683446,33.48,76576.69,0.0,-0.93452,7e-05,7.17638]
[1776501687474,33.48,76568.72,0.0,-0.93507,7e-05,7.12959]
[1776501689488,33.48,76566.63,0.0,-0.93521,7e-05,7.11742]
[1776501694523,33.48,76566.84,0.0,-0.93523,7e-05,7.11454]
[1776501699559,33.48,76565.53,0.0,-0.93531,7e-05,7.10704]
[1776501704594,33.48,76566.47,0.0,-0.93525,7e-05,7.11269]
[1776501709629,33.48,76569.49,0.0,-0.93504,7e-05,7.13037]
[1776501714665,33.48,76574.45,0.0,-0.93471,7e-05,7.15926]
[1776501719698,33.48,76574.54,0.0,-0.9347,7e-05,7.15967]
[1776501722721,33.48,76564.89,0.0,-0.93535,7e-05,7.10338]
[1776501723820,33.48,76563.56,0.0,-0.93544,7e-05,7.09572]
[1776501729812,33.48,76566.08,0.0,-0.93527,7e-05,7.11084]
[1776501734843,33.48,76564.29,0.0,-0.93539,7e-05,7.10066]
[1776501735849,33.48,76558.87,0.0,-0.93575,7e-05,7.06932]
[1776501740885,33.48,76556.06,0.0,-0.93592,7e-05,7.05385]
[1776501745918,33.48,76552.06,0.0,-0.93618,7e-05,7.0316]
[1776501750956,33.48,76549.54,0.0,-0.93634,7e-05,7.01798]
[1776501752968,33.49,76544.12,0.0,-0.93672,7e-05,6.98304]
[1776501758004,33.49,76543.81,0.0,-0.93673,7e-05,6.98243]
[1776501764047,33.49,76548.59,0.0,-0.9364,7e-05,7.0112]
[1776501768075,33.49,76554.05,0.0,-0.93603,7e-05,7.04343]
[1776501773119,33.49,76557.25,0.0,-0.93581,7e-05,7.06263]
[1776501778159,33.49,76559.15,0.0,-0.93567,7e-05,7.07423]
[1776501784200,33.5,76554.81,0.0,-0.93596,7e-05,7.04983]
[1776501785211,33.5,76553.38,0.0,-0.93605,7e-05,7.04173]
[1776501790253,33.5,76553.61,0.0,-0.93602,7e-05,7.04405]
[1776501795293,33.5,76557.56,0.0,-0.93575,7e-05,7.0678]
[1776501800316,33.5,76556.3,0.0,-0.93582,7e-05,7.06123]
[1776501803337,33.5,76564.18,0.0,-0.93529,7e-05,7.10731]
[1776501805353,33.5,76566.51,0.0,-0.93513,7e-05,7.12097]
[1776501810385,33.5,76568.7,0.0,-0.93499,7e-05,7.13387]
[1776501815420,33.5,76571.5,0.0,-0.93483,7e-05,7.14609]
[1776501820455,33.5,76572.55,0.0,-0.93476,7e-05,7.1523]
[1776501825491,33.5,76572.38,0.0,-0.93477,7e-05,7.15141]
[1776501830526,33.5,76572.35,0.0,-0.93477,7e-05,7.15134]
[1776501835563,33.5,76568.69,0.0,-0.93502,7e-05,7.13012]
[1776501840602,33.5,76567.27,0.0,-0.93511,7e-05,7.12217]
[1776501845635,33.51,76566.41,0.0,-0.93516,7e-05,7.11749]
[1776501847649,33.51,76560.71,0.0,-0.93554,7e-05,7.08451]
[1776501849663,33.51,76556.62,0.0,-0.93581,7e-05,7.06105]
[1776501851932,33.51,76549.81,0.0,-0.93626,7e-05,7.02213]
[1776501857721,33.51,76548.22,0.0,-0.93635,7e-05,7.01396]
[1776501862754,33.51,76547.67,0.0,-0.93638,7e-05,7.01194]
[1776501867791,33.51,76547.8,0.0,-0.93636,7e-05,7.01367]
[1776501876852,33.52,76548.77,0.0,-0.93631,7e-05,7.01676]
[1776501882144,33.52,76550.17,0.0,-0.9362,7e-05,7.0257]
[1776501887929,33.52,76549.59,0.0,-0.93623,7e-05,7.02342]
[1776501890989,33.52,76556.74,0.0,-0.93575,7e-05,7.06518]
[1776501891957,33.52,76569.82,0.0,-0.93487,7e-05,7.14114]
[1776501892964,33.52,76575.03,0.0,-0.93452,7e-05,7.17149]
[1776501894977,33.52,76585.55,0.0,-0.93381,7e-05,7.23286]
[1776501901026,33.52,76583.72,0.0,-0.93394,7e-05,7.2214]
[1776501905057,33.52,76575.68,0.0,-0.93449,7e-05,7.17406]
[1776501910112,33.52,76587.34,0.0,-0.9337,7e-05,7.24206]
[1776501914120,33.52,76598.88,0.0,-0.93292,7e-05,7.30919]
[1776501915128,33.52,76610.12,0.0,-0.93215,7e-05,7.37533]
[1776501919154,33.51,76616.75,0.0,-0.9317,7e-05,7.41315]
[1776501923183,33.51,76622.16,0.0,-0.93135,7e-05,7.44352]
[1776501925197,33.51,76630.56,0.0,-0.93077,7e-05,7.49262]
[1776501930231,33.5,76626.33,0.0,-0.9311,7e-05,7.46488]
[1776501935267,33.5,76626.2,0.0,-0.93117,7e-05,7.45753]
[1776501936276,33.5,76631.72,0.0,-0.93078,7e-05,7.49004]
[1776501937280,33.5,76637.25,0.0,-0.9304,7e-05,7.52265]
[1776501942568,33.49,76640.03,0.0,-0.93023,7e-05,7.53662]
[1776501944331,33.49,76647.88,0.0,-0.92969,7e-05,7.58276]
[1776501945337,33.49,76649.9,0.0,-0.92955,7e-05,7.59434]
[1776501949365,33.48,76655.41,0.0,-0.92919,7e-05,7.62512]
[1776501952639,33.48,76662.56,0.0,-0.92869,7e-05,7.66648]
[1776501953393,33.48,76662.56,0.0,-0.9287,7e-05,7.6658]
[1776501958429,33.47,76660.42,0.0,-0.9289,7e-05,7.64933]
[1776501963464,33.46,76663.34,0.0,-0.92873,7e-05,7.66363]
[1776501966489,33.46,76652.94,0.0,-0.9295,7e-05,7.59862]
[1776501967492,33.46,76649.45,0.0,-0.92976,7e-05,7.57695]
[1776501968500,33.46,76642.29,0.0,-0.93028,7e-05,7.53327]
[1776501969506,33.46,76638.15,0.0,-0.93058,7e-05,7.5079]
[1776501974542,33.45,76633.64,0.0,-0.93092,7e-05,7.47857]
[1776501977563,33.45,76632.09,0.0,-0.93105,7e-05,7.46811]
[1776501982849,33.44,76637.12,0.0,-0.93072,7e-05,7.49633]
[1776501985618,33.44,76640.08,0.0,-0.93052,7e-05,7.51283]
[1776501990654,33.44,76642.66,0.0,-0.93036,7e-05,7.52618]
[1776501996695,33.43,76638.57,0.0,-0.93072,7e-05,7.49476]
[1776502001730,33.43,76635.23,0.0,-0.93098,7e-05,7.47288]
[1776502004753,33.43,76640.96,0.0,-0.93059,7e-05,7.50617]
[1776502008781,33.42,76647.79,0.0,-0.93012,7e-05,7.54565]
[1776502013814,33.42,76651.08,0.0,-0.92991,7e-05,7.56328]
[1776502019859,33.41,76651.53,0.0,-0.92991,7e-05,7.56347]
[1776502023133,33.41,76657.12,0.0,-0.92953,7e-05,7.59558]
[1776502024895,33.41,76662.67,0.0,-0.92914,7e-05,7.62872]
[1776502025898,33.41,76664.99,0.0,-0.92897,7e-05,7.64228]
[1776502030933,33.4,76663.69,0.0,-0.92911,7e-05,7.63113]
[1776502034962,33.4,76665.66,0.0,-0.92899,7e-05,7.6408]
[1776502038990,33.39,76666.84,0.0,-0.92894,7e-05,7.64549]
[1776502043273,33.39,76673.42,0.0,-0.92849,7e-05,7.68281]
[1776502045031,33.37,76675.59,0.0,-0.92843,7e-05,7.68788]
[1776502050067,33.32,76682.12,0.0,-0.92825,7e-05,7.70384]
[1776502053343,33.28,76693.08,0.0,-0.92775,7e-05,7.74442]
[1776502055103,33.25,76697.88,0.0,-0.92759,7e-05,7.75812]
[1776502060136,33.17,76698.91,0.0,-0.92797,7e-05,7.72674]
[1776502061143,33.16,76705.41,0.0,-0.92759,7e-05,7.7589]
[1776502063157,33.13,76712.62,0.0,-0.92725,7e-05,7.7873]
[1776502068192,33.05,76709.44,0.0,-0.92795,7e-05,7.72963]
[1776502073227,32.99,76710.44,0.0,-0.92824,7e-05,7.70613]
[1776502078265,32.97,76709.29,0.0,-0.92844,7e-05,7.68938]
[1776502083299,32.95,76700.54,0.0,-0.9292,7e-05,7.62603]
[1776502088336,32.95,76698.68,0.0,-0.92937,7e-05,7.61166]
[1776502089343,32.95,76693.14,0.0,-0.92978,7e-05,7.57718]
[1776502094376,32.94,76688.73,0.0,-0.93014,7e-05,7.54682]
[1776502099410,32.93,76686.02,0.0,-0.93038,7e-05,7.52661]
[1776502104445,32.93,76685.13,0.0,-0.93047,7e-05,7.51905]
[1776502106459,32.93,76691.9,0.0,-0.92999,7e-05,7.55949]
[1776502111497,32.92,76690.73,0.0,-0.93017,7e-05,7.54338]
[1776502113765,32.92,76698.18,0.0,-0.92964,7e-05,7.5875]
[1776502115524,32.91,76699.47,0.0,-0.92956,7e-05,7.59443]
[1776502117542,32.91,76708.51,0.0,-0.92891,7e-05,7.64893]
[1776502118549,32.91,76710.85,0.0,-0.92875,7e-05,7.66274]
[1776502123835,32.9,76707.53,0.0,-0.92906,7e-05,7.63685]
[1776502126611,32.89,76699.31,0.0,-0.9297,7e-05,7.5828]
[1776502127618,32.89,76690.4,0.0,-0.93036,7e-05,7.52715]
[1776502128626,32.89,76683.53,0.0,-0.93087,7e-05,7.48422]
[1776502129632,32.89,76684.75,0.0,-0.93079,7e-05,7.49071]
[1776502134670,32.88,76686.38,0.0,-0.93075,7e-05,7.4946]
[1776502136684,32.87,76696.6,0.0,-0.93003,7e-05,7.55487]
[1776502137694,32.87,76697.3,0.0,-0.93,7e-05,7.55811]
[1776502143983,32.86,76698.05,0.0,-0.93002,7e-05,7.55632]
[1776502145773,32.85,76685.35,0.0,-0.93096,7e-05,7.47644]
[1776502146773,32.85,76685.35,0.0,-0.93098,7e-05,7.47532]
[1776502151812,32.84,76686.17,0.0,-0.93098,7e-05,7.47494]
[1776502156844,32.83,76687.25,0.0,-0.93097,7e-05,7.47617]
[1776502161879,32.82,76689.31,0.0,-0.93088,7e-05,7.48337]
[1776502166915,32.81,76682.12,0.0,-0.93146,7e-05,7.43427]
[1776502167926,32.81,76670.78,0.0,-0.93228,7e-05,7.36446]
[1776502168929,32.8,76667.03,0.0,-0.93256,7e-05,7.3409]
[1776502174202,32.79,76664.4,0.0,-0.93287,7e-05,7.31325]
[1776502176985,32.78,76669.9,0.0,-0.93251,7e-05,7.34397]
[1776502181013,32.73,76672.73,0.0,-0.93264,7e-05,7.33366]
[1776502183028,32.73,76677.48,0.0,-0.93232,7e-05,7.36068]
[1776502189070,32.72,76675.45,0.0,-0.93253,7e-05,7.34295]
[1776502194341,32.71,76678.44,0.0,-0.93238,7e-05,7.35542]
[1776502201153,32.69,76677.69,0.0,-0.93251,7e-05,7.34457]
[1776502206188,32.68,76681.64,0.0,-0.93229,7e-05,7.36403]
[1776502212230,32.67,76676.86,0.0,-0.93269,7e-05,7.32967]
[1776502224551,32.65,76676.91,0.0,-0.93281,7e-05,7.31916]
[1776502231365,32.64,76677.11,0.0,-0.93293,7e-05,7.30819]
[1776502237407,32.62,76676.22,0.0,-0.93307,7e-05,7.29613]
[1776502243449,32.61,76675.57,0.0,-0.93319,7e-05,7.28564]
[1776502252512,32.59,76675.73,0.0,-0.9333,7e-05,7.2769]
[1776502256542,32.58,76670.21,0.0,-0.93374,7e-05,7.23937]
[1776502257547,32.58,76665.44,0.0,-0.93408,7e-05,7.20966]
[1776502262582,32.57,76664.34,0.0,-0.93421,7e-05,7.19837]
[1776502264596,32.57,76671.34,0.0,-0.93375,7e-05,7.23866]
[1776502269635,32.56,76670.9,0.0,-0.93383,7e-05,7.23121]
[1776502274909,32.55,76675.48,0.0,-0.93357,7e-05,7.25405]
[1776502280724,32.54,76675.91,0.0,-0.93361,7e-05,7.25078]
[1776502282721,32.53,76681.98,0.0,-0.9332,7e-05,7.28562]
[1776502283762,32.53,76681.86,0.0,-0.93322,7e-05,7.28388]
[1776502288793,32.52,76683.55,0.0,-0.93316,7e-05,7.28912]
[1776502293839,32.51,76685.41,0.0,-0.93312,7e-05,7.29118]
[1776502295057,32.51,76678.96,0.0,-0.93359,7e-05,7.25106]
[1776502296849,32.51,76677.96,0.0,-0.93369,7e-05,7.24309]
[1776502301887,32.5,76676.18,0.0,-0.93386,7e-05,7.22772]
[1776502306924,32.49,76683.73,0.0,-0.93339,7e-05,7.26894]
[1776502307925,32.49,76683.79,0.0,-0.93339,7e-05,7.26835]
[1776502312963,32.48,76683.15,0.0,-0.93349,7e-05,7.25971]
[1776502319002,32.47,76683.39,0.0,-0.93354,7e-05,7.25551]
[1776502323031,32.46,76694.35,0.0,-0.93281,7e-05,7.31837]
[1776502325269,32.46,76694.87,0.0,-0.9328,7e-05,7.31949]
[1776502331087,32.44,76692.85,0.0,-0.93301,7e-05,7.30111]
[1776502336122,32.44,76691.19,0.0,-0.93319,7e-05,7.28619]
[1776502341157,32.43,76690.86,0.0,-0.93327,7e-05,7.27942]
[1776502347199,32.41,76693.43,0.0,-0.93316,7e-05,7.28934]
[1776502352234,32.41,76692.47,0.0,-0.93332,7e-05,7.27445]
[1776502357269,32.39,76694.75,0.0,-0.93322,7e-05,7.28258]
[1776502362304,32.38,76697.59,0.0,-0.93308,7e-05,7.29506]
[1776502368349,32.37,76702.15,0.0,-0.93282,7e-05,7.31692]
[1776502373383,32.36,76705.11,0.0,-0.93267,7e-05,7.33002]
[1776502378418,32.35,76704.76,0.0,-0.93275,7e-05,7.323]
[1776502383453,32.34,76705.29,0.0,-0.93277,7e-05,7.32151]
[1776502385689,32.34,76699.39,0.0,-0.93321,7e-05,7.28366]
[1776502391509,32.33,76697.86,0.0,-0.93338,7e-05,7.26909]
[1776502393523,32.33,76690.5,0.0,-0.93393,7e-05,7.22267]
[1776502398558,32.32,76690.02,0.0,-0.93401,7e-05,7.21578]
[1776502403596,32.31,76689.86,0.0,-0.93406,7e-05,7.21086]
[1776502407622,32.31,76681.22,0.0,-0.93471,7e-05,7.15552]
[1776502412657,32.3,76688.89,0.0,-0.93424,7e-05,7.19426]
[1776502415899,32.3,76693.94,0.0,-0.93391,7e-05,7.22262]
[1776502421720,32.29,76693.81,0.0,-0.93398,7e-05,7.21716]
[1776502426756,32.28,76697.26,0.0,-0.93378,7e-05,7.23416]
[1776502433805,32.27,76699.29,0.0,-0.9337,7e-05,7.24091]
[1776502438839,32.26,76699.01,0.0,-0.93377,7e-05,7.23532]
[1776502444881,32.25,76698.69,0.0,-0.93385,7e-05,7.22884]
[1776502449919,32.24,76701.37,0.0,-0.9337,7e-05,7.24147]
[1776502454953,32.24,76703.15,0.0,-0.93362,7e-05,7.24863]
[1776502458979,32.23,76709.37,0.0,-0.93321,7e-05,7.28358]
[1776502466251,32.22,76710.44,0.0,-0.9332,7e-05,7.28454]
[1776502471073,32.21,76715.61,0.0,-0.93291,7e-05,7.30848]
[1776502476369,32.21,76714.09,0.0,-0.93305,7e-05,7.29642]
[1776502482150,32.2,76717.2,0.0,-0.93288,7e-05,7.31105]
[1776502486442,32.19,76730.38,0.0,-0.93197,7e-05,7.38837]
[1776502489196,32.19,76739.8,0.0,-0.9313,7e-05,7.44525]
[1776502494236,32.18,76742.97,0.0,-0.93112,7e-05,7.46111]
[1776502496513,32.18,76747.72,0.0,-0.9308,7e-05,7.4882]
[1776502500281,32.17,76754.25,0.0,-0.93035,7e-05,7.52634]
[1776502502293,32.17,76762.65,0.0,-0.92975,7e-05,7.57704]
[1776502506582,32.16,76764.64,0.0,-0.92966,7e-05,7.58465]
[1776502512363,32.15,76762.03,0.0,-0.92991,7e-05,7.56348]
[1776502515385,32.14,76778.55,0.0,-0.92871,8e-05,7.66457]
[1776502516653,32.14,76787.2,0.0,-0.92807,8e-05,7.7183]
[1776502523447,32.14,76792.45,0.0,-0.92772,8e-05,7.74774]
[1776502524452,32.13,76800.34,0.0,-0.92713,8e-05,7.79676]
[1776502525460,32.13,76802.63,0.0,-0.92697,8e-05,7.81012]
[1776502530494,32.1,76801.04,0.0,-0.9273,8e-05,7.78266]
[1776502531502,32.05,76796.08,0.0,-0.928,8e-05,7.72364]
[1776502535530,32.04,76790.8,0.0,-0.92845,8e-05,7.68561]
[1776502540564,32.03,76790.39,0.0,-0.92856,8e-05,7.67648]
[1776502545599,32.02,76789.59,0.0,-0.9287,8e-05,7.66502]
[1776502550638,32.01,76786.05,0.0,-0.92904,8e-05,7.63634]
[1776502552648,32.0,76777.53,0.0,-0.92971,7e-05,7.58022]
[1776502555670,32.0,76771.16,0.0,-0.93023,7e-05,7.5368]
[1776502556934,32.0,76763.1,0.0,-0.93084,7e-05,7.48518]
[1776502557682,31.99,76763.1,0.0,-0.93085,7e-05,7.48418]
[1776502562721,31.98,76760.15,0.0,-0.93113,7e-05,7.46085]
[1776502567755,31.97,76760.56,0.0,-0.93115,7e-05,7.45859]
[1776502572790,31.97,76764.47,0.0,-0.93092,7e-05,7.47811]
[1776502577825,31.96,76757.63,0.0,-0.93149,7e-05,7.43051]
[1776502579839,31.92,76750.79,0.0,-0.93219,7e-05,7.37083]
[1776502582863,31.9,76760.84,0.0,-0.93157,7e-05,7.42357]
[1776502584876,31.9,76770.68,0.0,-0.93087,7e-05,7.48329]
[1776502589910,31.89,76771.7,0.0,-0.93085,7e-05,7.48471]
[1776502594948,31.88,76772.95,0.0,-0.93086,7e-05,7.48332]
[1776502599983,31.87,76773.11,0.0,-0.9309,7e-05,7.47941]
[1776502605019,31.86,76775.19,0.0,-0.93081,7e-05,7.48745]
[1776502610055,31.85,76775.96,0.0,-0.93081,7e-05,7.48718]
[1776502616106,31.84,76774.04,0.0,-0.93103,7e-05,7.469]
[1776502621141,31.83,76774.64,0.0,-0.93104,7e-05,7.46771]
[1776502626176,31.82,76773.41,0.0,-0.9312,7e-05,7.45484]
[1776502630205,31.81,76766.28,0.0,-0.93177,7e-05,7.4061]
[1776502636252,31.8,76765.36,0.0,-0.93191,7e-05,7.39459]
[1776502641282,31.79,76769.82,0.0,-0.93164,7e-05,7.41776]
[1776502646317,31.78,76768.96,0.0,-0.93176,7e-05,7.40743]
[1776502651354,31.78,76771.82,0.0,-0.93164,7e-05,7.41616]
[1776502656392,31.77,76773.32,0.0,-0.93159,7e-05,7.42087]
[1776502657648,31.76,76763.56,0.0,-0.93231,7e-05,7.35903]
[1776502659418,31.76,76760.53,0.0,-0.93256,7e-05,7.33807]
[1776502662433,31.76,76757.81,0.0,-0.93279,7e-05,7.31826]
[1776502664444,31.75,76751.79,0.0,-0.93325,7e-05,7.27899]
[1776502666458,31.75,76750.57,0.0,-0.93336,7e-05,7.26971]
[1776502671493,31.74,76751.74,0.0,-0.93333,7e-05,7.2728]
[1776502676528,31.73,76751.56,0.0,-0.93339,7e-05,7.26764]
[1776502681563,31.73,76754.75,0.0,-0.9332,7e-05,7.28345]
[1776502687858,31.72,76755.05,0.0,-0.93324,7e-05,7.28058]
[1776502693647,31.71,76759.63,0.0,-0.93296,7e-05,7.30439]
[1776502694654,31.71,76768.1,0.0,-0.93235,7e-05,7.35648]
[1776502695665,31.69,76770.25,0.0,-0.9323,7e-05,7.3613]
[1776502700696,31.61,76771.79,0.0,-0.93268,7e-05,7.32878]
[1776502705732,31.59,76769.5,0.0,-0.93298,7e-05,7.30335]
[1776502707998,31.58,76761.75,0.0,-0.93357,7e-05,7.25274]
[1776502713789,31.58,76761.86,0.0,-0.93364,7e-05,7.24576]
[1776502720837,31.55,76762.5,0.0,-0.93379,7e-05,7.23297]
[1776502725871,31.53,76766.52,0.0,-0.93361,7e-05,7.24881]
[1776502730906,31.52,76765.99,0.0,-0.93369,7e-05,7.24228]
[1776502737956,31.51,76762.33,0.0,-0.934,7e-05,7.21518]
[1776502742990,31.51,76762.65,0.0,-0.93402,7e-05,7.21359]
[1776502748025,31.5,76762.19,0.0,-0.93409,7e-05,7.20776]
[1776502753060,31.48,76758.11,0.0,-0.93453,7e-05,7.17]
[1776502758095,31.43,76759.07,0.0,-0.93476,7e-05,7.15082]
[1776502763130,31.42,76759.12,0.0,-0.93483,7e-05,7.14457]
[1776502769172,31.41,76759.86,0.0,-0.93481,7e-05,7.14638]
[1776502775214,31.41,76760.48,0.0,-0.93483,7e-05,7.14325]
[1776502780250,31.4,76761.2,0.0,-0.93481,7e-05,7.14543]
[1776502786291,31.4,76760.47,0.0,-0.93489,7e-05,7.13815]
[1776502792333,31.39,76760.15,0.0,-0.93495,7e-05,7.13349]
[1776502798628,31.39,76761.98,0.0,-0.93485,7e-05,7.14219]
[1776502803411,31.38,76744.24,0.0,-0.93614,7e-05,7.0302]
[1776502804417,31.38,76737.15,0.0,-0.93665,7e-05,6.98631]
[1776502805424,31.38,76729.63,0.0,-0.93718,7e-05,6.94002]
[1776502806431,31.38,76727.91,0.0,-0.9373,7e-05,6.92936]
[1776502808700,31.38,76718.1,0.0,-0.93798,7e-05,6.8693]
[1776502809454,31.38,76718.1,0.0,-0.93798,7e-05,6.86924]
[1776502814491,31.38,76726.62,0.0,-0.93739,7e-05,6.9209]
[1776502815502,31.38,76730.67,0.0,-0.93711,7e-05,6.94552]
[1776502820529,31.38,76730.3,0.0,-0.93715,7e-05,6.94249]
[1776502825564,31.38,76732.88,0.0,-0.93698,7e-05,6.95743]
[1776502830603,31.38,76735.0,0.0,-0.93684,7e-05,6.9695]
[1776502835636,31.37,76726.97,0.0,-0.93745,7e-05,6.91522]
[1776502838912,31.37,76721.26,0.0,-0.93785,7e-05,6.8801]
[1776502844703,31.37,76726.41,0.0,-0.93749,7e-05,6.91103]
[1776502847720,31.37,76719.35,0.0,-0.93799,7e-05,6.86778]
[1776502852755,31.37,76719.87,0.0,-0.93795,7e-05,6.87086]
[1776502856784,31.37,76711.18,0.0,-0.93855,7e-05,6.81803]
[1776502857801,31.37,76710.48,0.0,-0.9386,7e-05,6.81386]
[1776502861827,31.37,76702.5,0.0,-0.93915,7e-05,6.76591]
[1776502863844,31.37,76697.17,0.0,-0.93951,7e-05,6.73408]
[1776502864842,31.37,76692.12,0.0,-0.93985,7e-05,6.70411]
[1776502865848,31.37,76680.89,0.0,-0.9406,7e-05,6.63696]
[1776502866854,31.37,76678.0,0.0,-0.94079,7e-05,6.62004]
[1776502870881,31.38,76677.78,0.0,-0.94079,7e-05,6.62012]
[1776502875918,31.38,76667.55,0.0,-0.94145,7e-05,6.5613]
[1776502876927,31.38,76665.31,0.0,-0.94159,7e-05,6.54848]
[1776502879200,31.38,76655.27,0.0,-0.94225,7e-05,6.49016]
[1776502880956,31.39,76648.37,0.0,-0.94269,7e-05,6.45061]
[1776502881960,31.39,76640.48,0.0,-0.94319,6e-05,6.40505]
[1776502882965,31.39,76646.43,0.0,-0.9428,7e-05,6.44048]
[1776502883974,31.39,76653.44,0.0,-0.94233,7e-05,6.48219]
[1776502884981,31.39,76655.41,0.0,-0.9422,7e-05,6.49431]
[1776502890016,31.39,76659.93,0.0,-0.94187,7e-05,6.52351]
[1776502891021,31.4,76666.86,0.0,-0.94144,7e-05,6.56087]
[1776502892030,31.4,76667.2,0.0,-0.94141,7e-05,6.56328]
[1776502895050,31.4,76660.95,0.0,-0.94181,7e-05,6.52757]
[1776502896058,31.4,76655.77,0.0,-0.94215,7e-05,6.49752]
[1776502897066,31.4,76656.23,0.0,-0.94211,7e-05,6.50075]
[1776502903110,31.41,76657.27,0.0,-0.94201,7e-05,6.5099]
[1776502908146,31.41,76654.59,0.0,-0.94216,7e-05,6.49668]
[1776502911163,31.41,76659.81,0.0,-0.9418,7e-05,6.52895]
[1776502915191,31.42,76653.83,0.0,-0.94217,7e-05,6.49561]
[1776502916198,31.42,76651.89,0.0,-0.94229,7e-05,6.48474]
[1776502921234,31.43,76652.92,0.0,-0.94219,7e-05,6.49402]
[1776502926269,31.43,76654.91,0.0,-0.94203,7e-05,6.50832]
[1776502928283,31.43,76646.89,0.0,-0.94254,7e-05,6.46226]
[1776502929289,31.43,76636.75,0.0,-0.94319,6e-05,6.40366]
[1776502934325,31.44,76632.86,0.0,-0.94341,6e-05,6.38437]
[1776502939360,31.45,76629.58,0.0,-0.94358,6e-05,6.36876]
[1776502941373,31.45,76635.16,0.0,-0.9432,6e-05,6.40258]
[1776502944394,31.45,76638.51,0.0,-0.94296,6e-05,6.424]
[1776502949690,31.46,76642.21,0.0,-0.94269,7e-05,6.44869]
[1776502952452,31.46,76647.63,0.0,-0.94235,7e-05,6.47809]
[1776502957486,31.47,76647.02,0.0,-0.94236,7e-05,6.47707]
[1776502959762,31.47,76658.99,0.0,-0.94156,7e-05,6.54845]
[1776502960505,31.47,76658.99,0.0,-0.94156,7e-05,6.54886]
[1776502965542,31.47,76660.76,0.0,-0.94142,7e-05,6.56121]
[1776502968562,31.48,76666.12,0.0,-0.94105,7e-05,6.59405]
[1776502971585,31.48,76663.88,0.0,-0.94119,7e-05,6.58178]
[1776502974606,31.48,76658.12,0.0,-0.94156,7e-05,6.5488]
[1776502979903,31.48,76653.4,0.0,-0.94185,7e-05,6.52297]
[1776502984676,31.49,76644.89,0.0,-0.94238,7e-05,6.47521]
[1776502985683,31.49,76639.44,0.0,-0.94273,7e-05,6.44385]
[1776502987697,31.49,76635.05,0.0,-0.943,6e-05,6.4194]
[1776502992735,31.5,76632.67,0.0,-0.94312,6e-05,6.40853]
[1776502994748,31.5,76624.48,0.0,-0.94363,6e-05,6.3622]
[1776502997771,31.5,76623.47,0.0,-0.94368,6e-05,6.35836]
[1776503002804,31.51,76623.24,0.0,-0.94365,6e-05,6.3604]
[1776503005823,31.51,76626.2,0.0,-0.94344,6e-05,6.37945]
[1776503010863,31.52,76622.61,0.0,-0.94364,6e-05,6.3618]
[1776503012873,31.52,76629.0,0.0,-0.94324,6e-05,6.39608]
[1776503017907,31.53,76627.71,0.0,-0.94329,6e-05,6.39156]
[1776503022942,31.53,76628.82,0.0,-0.94319,6e-05,6.40099]
[1776503027978,31.54,76623.33,0.0,-0.94351,6e-05,6.37224]
[1776503033013,31.55,76624.92,0.0,-0.94337,6e-05,6.38478]
[1776503037041,31.55,76629.92,0.0,-0.94302,6e-05,6.41633]
[1776503040324,31.55,76639.91,0.0,-0.94235,7e-05,6.47642]
[1776503041069,31.56,76639.91,0.0,-0.94234,7e-05,6.47697]
[1776503046104,31.57,76649.1,0.0,-0.94166,7e-05,6.53794]
[1776503047113,31.57,76652.99,0.0,-0.9414,7e-05,6.56124]
[1776503048118,31.57,76658.48,0.0,-0.94103,7e-05,6.59399]
[1776503049125,31.57,76659.01,0.0,-0.94099,7e-05,6.59745]
[1776503054160,31.57,76659.52,0.0,-0.94094,7e-05,6.60207]
[1776503060466,31.58,76664.18,0.0,-0.9406,7e-05,6.63192]
[1776503066249,31.58,76662.26,0.0,-0.94071,7e-05,6.62211]
[1776503072297,31.59,76662.65,0.0,-0.9407,7e-05,6.62214]
[1776503077328,31.59,76668.67,0.0,-0.94028,7e-05,6.65926]
[1776503078334,31.59,76675.1,0.0,-0.93985,7e-05,6.69772]
[1776503079341,31.59,76675.5,0.0,-0.93982,7e-05,6.70027]
[1776503084375,31.59,76671.44,0.0,-0.94008,7e-05,6.67697]
[1776503089410,31.59,76666.93,0.0,-0.94037,7e-05,6.65128]
[1776503095452,31.59,76667.08,0.0,-0.94035,7e-05,6.65333]
[1776503100487,31.6,76670.89,0.0,-0.94008,7e-05,6.67667]
[1776503101494,31.6,76680.87,0.0,-0.93941,7e-05,6.73639]
[1776503106529,31.6,76685.57,0.0,-0.93909,7e-05,6.76474]
[1776503111568,31.6,76688.84,0.0,-0.93886,7e-05,6.78451]
[1776503116599,31.6,76690.15,0.0,-0.93877,7e-05,6.79238]
[1776503120886,31.6,76701.01,0.0,-0.93803,7e-05,6.85774]
[1776503122642,31.6,76703.95,0.0,-0.93783,7e-05,6.87536]
[1776503124656,31.6,76707.76,0.0,-0.93757,7e-05,6.89811]
[1776503129690,31.59,76711.74,0.0,-0.9373,7e-05,6.92128]
[1776503134728,31.59,76714.41,0.0,-0.93716,7e-05,6.93219]
[1776503141028,31.59,76711.18,0.0,-0.93741,7e-05,6.91106]
[1776503143791,31.59,76703.64,0.0,-0.93794,7e-05,6.86474]
[1776503146814,31.59,76696.77,0.0,-0.93842,7e-05,6.82278]
[1776503147820,31.59,76694.87,0.0,-0.93855,7e-05,6.81122]
[1776503151097,31.59,76680.35,0.0,-0.93954,7e-05,6.72388]
[1776503151847,31.59,76680.35,0.0,-0.93954,7e-05,6.72386]
[1776503152855,31.59,76676.05,0.0,-0.93983,7e-05,6.69825]
[1776503153861,31.59,76675.84,0.0,-0.93984,7e-05,6.69708]
[1776503158897,31.59,76678.26,0.0,-0.93967,7e-05,6.71202]
[1776503161168,31.59,76684.14,0.0,-0.93927,7e-05,6.74737]
[1776503166952,31.59,76688.63,0.0,-0.93896,7e-05,6.77474]
[1776503171989,31.59,76692.56,0.0,-0.93869,7e-05,6.79866]
[1776503174001,31.59,76683.47,0.0,-0.93931,7e-05,6.7443]
[1776503175012,31.59,76678.07,0.0,-0.93967,7e-05,6.71219]
[1776503177027,31.59,76668.83,0.0,-0.94029,7e-05,6.65758]
[1776503178030,31.59,76664.85,0.0,-0.94055,7e-05,6.63424]
[1776503185085,31.6,76667.43,0.0,-0.94036,7e-05,6.65144]
[1776503187093,31.6,76672.51,0.0,-0.94001,7e-05,6.68214]
[1776503188101,31.6,76677.44,0.0,-0.93968,7e-05,6.71171]
[1776503191377,31.6,76680.93,0.0,-0.93947,7e-05,6.72891]
[1776503197163,31.6,76682.68,0.0,-0.93934,7e-05,6.74027]
[1776503201447,31.6,76674.83,0.0,-0.93986,7e-05,6.6941]
[1776503204218,31.6,76666.3,0.0,-0.94043,7e-05,6.64407]
[1776503209251,31.6,76663.95,0.0,-0.94057,7e-05,6.63162]
[1776503214290,31.61,76664.01,0.0,-0.94055,7e-05,6.63343]
[1776503219323,31.61,76664.36,0.0,-0.94051,7e-05,6.6369]
[1776503224357,31.61,76665.41,0.0,-0.94042,7e-05,6.64445]
[1776503229392,31.62,76657.38,0.0,-0.94094,7e-05,6.59832]
[1776503231657,31.62,76652.07,0.0,-0.94128,7e-05,6.56804]
[1776503237447,31.62,76652.88,0.0,-0.94121,7e-05,6.57456]
[1776503242485,31.62,76649.1,0.0,-0.94144,7e-05,6.55411]
[1776503248527,31.63,76646.45,0.0,-0.94158,7e-05,6.5408]
[1776503252558,31.63,76654.73,0.0,-0.94105,7e-05,6.58718]
[1776503254578,31.63,76649.64,0.0,-0.94138,7e-05,6.55751]
[1776503255583,31.63,76646.99,0.0,-0.94155,7e-05,6.54265]
[1776503260618,31.64,76657.53,0.0,-0.94083,7e-05,6.60644]
[1776503265650,31.64,76655.47,0.0,-0.94096,7e-05,6.59557]
[1776503270686,31.64,76650.78,0.0,-0.94125,7e-05,6.56934]
[1776503275723,31.65,76644.98,0.0,-0.94161,7e-05,6.53684]
[1776503282011,31.65,76644.03,0.0,-0.94166,7e-05,6.53321]
[1776503288811,31.65,76644.92,0.0,-0.94157,7e-05,6.54071]
[1776503293847,31.66,76640.46,0.0,-0.94184,7e-05,6.51624]
[1776503298882,31.66,76638.3,0.0,-0.94196,7e-05,6.50544]
[1776503303918,31.66,76637.29,0.0,-0.94201,7e-05,6.50137]
[1776503308954,31.67,76632.46,0.0,-0.9423,7e-05,6.47502]
[1776503310969,31.67,76628.74,0.0,-0.94254,6e-05,6.45419]
[1776503317011,31.67,76628.34,0.0,-0.94257,6e-05,6.45038]
[1776503322290,31.68,76625.79,0.0,-0.94271,6e-05,6.43774]
[1776503329097,31.68,76627.1,0.0,-0.94259,6e-05,6.44852]
[1776503334132,31.69,76626.8,0.0,-0.94258,6e-05,6.44912]
[1776503340175,31.69,76625.87,0.0,-0.94261,6e-05,6.44661]
[1776503342430,31.7,76612.62,0.0,-0.94345,6e-05,6.37089]
[1776503343194,31.7,76612.62,0.0,-0.94344,6e-05,6.37144]
[1776503344201,31.7,76612.73,0.0,-0.94343,6e-05,6.37267]
[1776503347223,31.7,76606.84,0.0,-0.94379,6e-05,6.34057]
[1776503351251,31.71,76619.53,0.0,-0.94294,6e-05,6.41628]
[1776503352500,31.71,76622.19,0.0,-0.94277,6e-05,6.4322]
[1776503355279,31.71,76633.82,0.0,-0.94199,7e-05,6.50128]
[1776503356290,31.71,76641.65,0.0,-0.94148,7e-05,6.54744]
[1776503357303,31.71,76643.71,0.0,-0.94134,7e-05,6.55983]
[1776503358302,31.71,76630.47,0.0,-0.9422,7e-05,6.48275]
[1776503359310,31.71,76607.38,0.0,-0.94368,6e-05,6.34951]
[1776503360316,31.71,76606.53,0.0,-0.94373,6e-05,6.34525]
[1776503365374,31.72,76605.49,0.0,-0.94376,6e-05,6.34243]
[1776503367372,31.72,76570.34,0.0,-0.94595,6e-05,6.14364]
[1776503368380,31.73,76541.85,0.0,-0.94768,6e-05,5.98525]
[1776503369387,31.73,76543.3,0.0,-0.94758,6e-05,5.9945]
[1776503374421,31.74,76542.77,0.0,-0.94758,6e-05,5.99355]
[1776503376436,31.74,76529.4,0.0,-0.94835,6e-05,5.922]
[1776503377444,31.75,76527.15,0.0,-0.94847,6e-05,5.91092]
[1776503381472,31.76,76528.45,0.0,-0.94834,6e-05,5.92341]
[1776503386510,31.77,76525.94,0.0,-0.94842,6e-05,5.91584]
[1776503391552,31.78,76525.49,0.0,-0.94837,6e-05,5.92059]
[1776503392798,31.78,76486.25,0.0,-0.95066,6e-05,5.70718]
[1776503393570,31.79,76486.25,0.0,-0.95064,6e-05,5.70905]
[1776503394578,31.79,76486.36,0.0,-0.95061,6e-05,5.71158]
[1776503396587,31.8,76490.04,0.0,-0.95036,6e-05,5.73532]
[1776503398601,31.81,76496.98,0.0,-0.94991,6e-05,5.77671]
[1776503403644,31.92,76494.65,0.0,-0.94941,6e-05,5.82226]
[1776503405657,31.93,76507.15,0.0,-0.94867,6e-05,5.89136]
[1776503406675,31.93,76522.18,0.0,-0.94778,6e-05,5.97378]
[1776503407670,31.93,76520.58,0.0,-0.94785,6e-05,5.96735]
[1776503408675,31.93,76527.06,0.0,-0.94745,6e-05,6.00352]
[1776503409684,31.93,76529.81,0.0,-0.94728,6e-05,6.01911]
[1776503412709,31.94,76536.25,0.0,-0.94688,6e-05,6.05648]
[1776503413711,31.94,76541.33,0.0,-0.94656,6e-05,6.08563]
[1776503414718,31.94,76547.5,0.0,-0.94617,6e-05,6.12091]
[1776503415725,31.94,76548.72,0.0,-0.94609,6e-05,6.12854]
[1776503420759,31.94,76552.54,0.0,-0.94584,6e-05,6.15096]
[1776503425795,31.95,76549.43,0.0,-0.94602,6e-05,6.13443]
[1776503427809,31.95,76555.43,0.0,-0.94565,6e-05,6.16842]
[1776503428816,31.95,76556.79,0.0,-0.94557,6e-05,6.17618]
[1776503429823,31.95,76566.7,0.0,-0.94495,6e-05,6.23212]
[1776503430832,31.95,76571.83,0.0,-0.94462,6e-05,6.26174]
[1776503432844,31.95,76572.65,0.0,-0.94459,6e-05,6.26349]
[1776503437881,31.96,76576.55,0.0,-0.94432,6e-05,6.28828]
[1776503441909,31.96,76571.4,0.0,-0.94463,6e-05,6.26026]
[1776503443923,31.96,76561.96,0.0,-0.94521,6e-05,6.20721]
[1776503444933,31.96,76552.39,0.0,-0.9458,6e-05,6.15364]
[1776503445938,31.96,76548.51,0.0,-0.94604,6e-05,6.13219]
[1776503450971,31.96,76547.08,0.0,-0.94611,6e-05,6.12566]
[1776503456005,31.96,76547.82,0.0,-0.94605,6e-05,6.13118]
[1776503460037,31.97,76549.8,0.0,-0.94592,6e-05,6.14325]
[1776503463304,31.97,76557.78,0.0,-0.94542,6e-05,6.18865]
[1776503466080,31.97,76561.24,0.0,-0.9452,6e-05,6.20857]
[1776503469099,31.97,76567.55,0.0,-0.94479,6e-05,6.24535]
[1776503471113,31.97,76570.17,0.0,-0.94462,6e-05,6.26114]
[1776503477154,31.97,76569.42,0.0,-0.94466,6e-05,6.25754]
[1776503482189,31.98,76573.04,0.0,-0.94443,6e-05,6.27854]
[1776503487225,31.98,76574.88,0.0,-0.94431,6e-05,6.28936]
[1776503492259,31.98,76572.54,0.0,-0.94448,6e-05,6.2726]
[1776503493518,31.98,76565.91,0.0,-0.94489,6e-05,6.23519]
[1776503495281,31.98,76563.83,0.0,-0.94502,6e-05,6.22375]
[1776503500315,31.98,76565.02,0.0,-0.94493,6e-05,6.23135]
[1776503502329,31.98,76558.91,0.0,-0.94531,6e-05,6.19729]
[1776503507364,31.98,76554.68,0.0,-0.94556,6e-05,6.17455]
[1776503510388,31.98,76547.33,0.0,-0.946,6e-05,6.13399]
[1776503511394,31.98,76546.12,0.0,-0.94607,6e-05,6.12748]
[1776503516430,31.99,76537.06,0.0,-0.94661,6e-05,6.07838]
[1776503518443,31.99,76533.93,0.0,-0.9468,6e-05,6.06108]
[1776503523729,31.98,76541.74,0.0,-0.94634,6e-05,6.10329]
[1776503524485,31.98,76541.74,0.0,-0.94634,6e-05,6.10298]
[1776503526499,31.98,76536.09,0.0,-0.94669,6e-05,6.07096]
[1776503530528,31.98,76533.55,0.0,-0.94686,6e-05,6.05588]
[1776503533810,31.98,76542.22,0.0,-0.94634,6e-05,6.10316]
[1776503535563,31.98,76543.61,0.0,-0.94626,6e-05,6.11061]
[1776503537585,31.98,76548.44,0.0,-0.94597,6e-05,6.13693]
[1776503538589,31.98,76554.24,0.0,-0.94562,6e-05,6.16907]
[1776503540603,31.98,76558.87,0.0,-0.94534,6e-05,6.19426]
[1776503547651,31.97,76563.26,0.0,-0.9451,6e-05,6.21604]
[1776503553949,31.96,76567.63,0.0,-0.9449,6e-05,6.23377]
[1776503559735,31.96,76572.81,0.0,-0.9446,6e-05,6.26049]
[1776503562758,31.96,76582.0,0.0,-0.94403,6e-05,6.31189]
[1776503564019,31.96,76594.23,0.0,-0.94326,6e-05,6.38183]
[1776503564771,31.96,76594.23,0.0,-0.94326,6e-05,6.38184]
[1776503566802,31.96,76604.11,0.0,-0.94263,6e-05,6.43858]
[1776503568801,31.96,76605.81,0.0,-0.94251,6e-05,6.44896]
[1776503571826,31.96,76611.07,0.0,-0.94217,6e-05,6.47963]
[1776503574092,31.96,76616.13,0.0,-0.94184,6e-05,6.50894]
[1776503576858,31.96,76613.45,0.0,-0.94201,6e-05,6.494]
[1776503578872,31.96,76608.71,0.0,-0.94231,6e-05,6.46705]
[1776503584162,31.96,76606.54,0.0,-0.94243,6e-05,6.45581]
[1776503590962,31.96,76605.71,0.0,-0.9425,6e-05,6.44997]
[1776503595993,31.96,76601.73,0.0,-0.94277,6e-05,6.42549]
[1776503601026,31.96,76600.38,0.0,-0.94287,6e-05,6.41625]
[1776503609084,31.95,76599.36,0.0,-0.94297,6e-05,6.40805]
[1776503614380,31.95,76599.22,0.0,-0.94302,6e-05,6.40174]
[1776503620160,31.94,76601.86,0.0,-0.94288,6e-05,6.41516]
[1776503622174,31.94,76608.16,0.0,-0.94248,6e-05,6.45076]
[1776503629222,31.94,76606.27,0.0,-0.94263,6e-05,6.4373]
[1776503634527,31.93,76604.04,0.0,-0.94279,6e-05,6.42269]
[1776503641307,31.93,76603.22,0.0,-0.94287,6e-05,6.41557]
[1776503653400,31.92,76600.7,0.0,-0.94308,6e-05,6.39722]
[1776503654399,31.92,76586.75,0.0,-0.94397,6e-05,6.31707]
[1776503656412,31.92,76579.09,0.0,-0.94446,6e-05,6.27301]
[1776503658445,31.92,76579.03,0.0,-0.94446,6e-05,6.2724]
[1776503660444,31.92,76561.04,0.0,-0.94558,6e-05,6.17053]
[1776503661451,31.92,76547.4,0.0,-0.94642,6e-05,6.09428]
[1776503666485,31.92,76552.25,0.0,-0.94612,6e-05,6.12204]
[1776503670517,31.92,76539.78,0.0,-0.94687,6e-05,6.05296]
[1776503671523,31.92,76532.46,0.0,-0.94734,6e-05,6.00873]
[1776503676558,31.93,76533.03,0.0,-0.94729,6e-05,6.01327]
[1776503682601,31.93,76534.45,0.0,-0.94719,6e-05,6.02276]
[1776503687635,31.94,76534.56,0.0,-0.94715,6e-05,6.02669]
[1776503690657,31.94,76543.71,0.0,-0.94656,6e-05,6.08069]
[1776503695692,31.95,76545.25,0.0,-0.94643,6e-05,6.09222]
[1776503700730,31.96,76544.59,0.0,-0.9464,6e-05,6.09475]
[1776503705764,31.97,76542.99,0.0,-0.94642,6e-05,6.09324]
[1776503707779,31.98,76537.59,0.0,-0.94672,6e-05,6.06522]
[1776503712814,31.99,76536.0,0.0,-0.94678,6e-05,6.06015]
[1776503715101,31.98,76530.56,0.0,-0.94711,6e-05,6.02929]
[1776503720870,31.98,76527.91,0.0,-0.94729,6e-05,6.01295]
[1776503722883,31.98,76533.51,0.0,-0.94696,6e-05,6.04378]
[1776503729933,31.99,76533.52,0.0,-0.94691,6e-05,6.04821]
[1776503735241,31.99,76533.42,0.0,-0.94693,6e-05,6.04537]
[1776503741011,31.99,76533.81,0.0,-0.9469,6e-05,6.04807]
[1776503746044,32.0,76534.47,0.0,-0.94685,6e-05,6.05235]
[1776503751082,32.0,76534.12,0.0,-0.94687,6e-05,6.05083]
[1776503756113,32.0,76534.09,0.0,-0.94686,6e-05,6.05127]
[1776503761150,32.0,76533.77,0.0,-0.94689,6e-05,6.04835]
[1776503764171,31.99,76548.62,0.0,-0.946,6e-05,6.13008]
[1776503765178,31.99,76548.62,0.0,-0.94601,6e-05,6.12894]
[1776503770213,31.99,76546.37,0.0,-0.94618,6e-05,6.11359]
[1776503775247,31.98,76546.98,0.0,-0.94617,6e-05,6.11425]
[1776503781294,31.97,76545.56,0.0,-0.9463,6e-05,6.10306]
[1776503786325,31.97,76544.8,0.0,-0.94637,6e-05,6.09608]
[1776503788340,31.97,76537.77,0.0,-0.94681,6e-05,6.05601]
[1776503793373,31.96,76538.19,0.0,-0.94684,6e-05,6.05213]
[1776503797401,31.96,76532.55,0.0,-0.9472,6e-05,6.01921]
[1776503802438,31.95,76529.81,0.0,-0.94739,6e-05,6.0023]
[1776503807471,31.95,76526.33,0.0,-0.94761,6e-05,5.98187]
[1776503812506,31.95,76527.61,0.0,-0.94755,6e-05,5.98716]
[1776503815818,31.95,76502.98,0.0,-0.94902,6e-05,5.85156]
[1776503816535,31.95,76502.98,0.0,-0.94902,6e-05,5.85148]
[1776503817659,31.95,76488.37,0.0,-0.94987,6e-05,5.77242]
[1776503818574,31.95,76481.51,0.0,-0.95027,6e-05,5.7355]
[1776503819574,31.95,76472.7,0.0,-0.95077,6e-05,5.68914]
[1776503820580,31.95,76457.89,0.0,-0.9516,6e-05,5.61122]
[1776503825642,31.96,76457.98,0.0,-0.95153,6e-05,5.61757]
[1776503828636,31.97,76445.19,0.0,-0.9522,6e-05,5.55429]
[1776503829648,31.97,76436.76,0.0,-0.95265,6e-05,5.51163]
[1776503834678,32.19,76443.28,0.0,-0.95114,6e-05,5.65217]
[1776503835988,32.23,76452.48,0.0,-0.95041,6e-05,5.72047]
[1776503836693,32.27,76452.48,0.0,-0.95021,6e-05,5.73908]
[1776503839713,32.31,76459.8,0.0,-0.94955,6e-05,5.79965]
[1776503841728,32.32,76468.09,0.0,-0.94905,6e-05,5.84616]
[1776503846058,32.33,76475.11,0.0,-0.9486,6e-05,5.88779]
[1776503851798,32.33,76480.97,0.0,-0.94825,6e-05,5.91886]
[1776503854820,32.33,76474.39,0.0,-0.94863,6e-05,5.88435]
[1776503856129,32.34,76468.46,0.0,-0.94897,6e-05,5.85283]
[1776503859855,32.33,76461.37,0.0,-0.94938,6e-05,5.81433]
[1776503860861,32.33,76455.46,0.0,-0.94972,6e-05,5.78272]
[1776503862875,32.33,76463.02,0.0,-0.94929,6e-05,5.82307]
[1776503863889,32.33,76474.0,0.0,-0.94865,6e-05,5.88194]
[1776503868922,32.33,76474.46,0.0,-0.94864,6e-05,5.88354]
[1776503872946,32.33,76480.91,0.0,-0.94827,6e-05,5.91768]
[1776503874960,32.33,76487.43,0.0,-0.94789,6e-05,5.95258]
[1776503877980,32.33,76492.99,0.0,-0.94757,6e-05,5.98204]
[1776503881002,32.33,76498.3,0.0,-0.94726,6e-05,6.0101]
[1776503886348,32.32,76502.32,0.0,-0.94704,6e-05,6.03042]
[1776503889074,32.32,76525.39,0.0,-0.94566,6e-05,6.15657]
[1776503890085,32.32,76539.88,0.0,-0.94478,6e-05,6.23676]
[1776503891089,32.32,76540.0,0.0,-0.94478,6e-05,6.23677]
[1776503896434,32.31,76534.21,0.0,-0.94517,6e-05,6.20121]
[1776503902169,32.3,76534.6,0.0,-0.94519,6e-05,6.19968]
[1776503906504,32.3,76515.88,0.0,-0.94635,6e-05,6.09346]
[1776503907206,32.3,76515.88,0.0,-0.94636,6e-05,6.09296]
[1776503908211,32.3,76514.39,0.0,-0.94645,6e-05,6.0843]
[1776503913246,32.29,76515.05,0.0,-0.94647,6e-05,6.08179]
[1776503918281,32.29,76515.01,0.0,-0.9465,6e-05,6.07937]
[1776503923317,32.28,76511.29,0.0,-0.94675,6e-05,6.05661]
[1776503925330,32.28,76505.31,0.0,-0.94712,6e-05,6.02288]
[1776503926339,32.28,76498.85,0.0,-0.9475,6e-05,5.98714]
[1776503927344,32.28,76498.17,0.0,-0.94755,6e-05,5.98307]
[1776503932384,32.28,76499.43,0.0,-0.94749,6e-05,5.98832]
[1776503934404,32.28,76513.0,0.0,-0.94669,6e-05,6.06208]
[1776503935402,32.28,76514.94,0.0,-0.94658,6e-05,6.07234]
[1776503940440,32.27,76517.28,0.0,-0.94646,6e-05,6.08307]
[1776503944469,32.27,76524.02,0.0,-0.94607,6e-05,6.11863]
[1776503945476,32.27,76531.27,0.0,-0.94563,6e-05,6.1584]
[1776503946483,32.27,76530.78,0.0,-0.94567,6e-05,6.15517]
[1776503951518,32.26,76530.11,0.0,-0.94573,6e-05,6.14908]
[1776503956554,32.26,76526.83,0.0,-0.94596,6e-05,6.12873]
[1776503961590,32.25,76521.96,0.0,-0.94628,6e-05,6.09988]
[1776503965619,32.25,76518.46,0.0,-0.9465,6e-05,6.07927]
[1776503970654,32.25,76520.67,0.0,-0.94638,6e-05,6.09]
[1776503974683,32.25,76510.56,0.0,-0.94704,6e-05,6.02919]
[1776503975690,32.24,76504.19,0.0,-0.94742,6e-05,5.99392]
[1776503976995,32.24,76497.18,0.0,-0.94784,6e-05,5.95552]
[1776503981732,32.24,76488.54,0.0,-0.94836,6e-05,5.90801]
[1776503983747,32.24,76491.71,0.0,-0.94817,6e-05,5.925]
[1776503987774,32.24,76496.22,0.0,-0.9479,6e-05,5.94999]
[1776503992812,32.25,76496.18,0.0,-0.94788,6e-05,5.95164]
[1776503997138,32.25,76504.54,0.0,-0.94737,6e-05,5.99864]
[1776504001876,32.25,76507.92,0.0,-0.94715,6e-05,6.01848]
[1776504002882,32.25,76519.61,0.0,-0.94645,6e-05,6.08294]
[1776504007917,32.25,76519.92,0.0,-0.94642,6e-05,6.08531]
[1776504009931,32.26,76514.9,0.0,-0.94672,6e-05,6.05798]
[1776504012953,32.26,76509.84,0.0,-0.94702,6e-05,6.0308]
[1776504018997,32.26,76510.29,0.0,-0.94699,6e-05,6.03351]
[1776504024032,32.25,76508.91,0.0,-0.94709,6e-05,6.02429]
[1776504029069,32.25,76507.67,0.0,-0.94718,6e-05,6.01592]
[1776504034103,32.25,76509.45,0.0,-0.94712,6e-05,6.02024]
[1776504039138,32.24,76510.2,0.0,-0.9471,6e-05,6.02278]
[1776504044174,32.24,76509.8,0.0,-0.94714,6e-05,6.01907]
[1776504049209,32.24,76509.32,0.0,-0.94718,6e-05,6.01499]
[1776504055256,32.23,76507.98,0.0,-0.94728,6e-05,6.00596]
[1776504065325,32.23,76508.72,0.0,-0.94727,6e-05,6.00721]
[1776504070360,32.23,76505.69,0.0,-0.94745,6e-05,5.99039]
[1776504074389,32.23,76491.8,0.0,-0.94826,6e-05,5.9158]
[1776504075396,32.23,76482.44,0.0,-0.94881,6e-05,5.8655]
[1776504076406,32.23,76481.63,0.0,-0.94885,6e-05,5.8616]
[1776504082445,32.24,76479.09,0.0,-0.94897,6e-05,5.85069]
[1776504087789,32.24,76474.76,0.0,-0.94919,6e-05,5.83005]
[1776504094530,32.25,76474.76,0.0,-0.94919,6e-05,5.82879]
[1776504097550,32.25,76468.21,0.0,-0.94956,6e-05,5.79436]
[1776504102586,32.25,76463.14,0.0,-0.94985,6e-05,5.76735]
[1776504107621,32.26,76461.22,0.0,-0.94994,6e-05,5.75959]
[1776504108627,32.26,76466.93,0.0,-0.9496,6e-05,5.79062]
[1776504109637,32.26,76469.17,0.0,-0.94947,6e-05,5.80308]
[1776504113674,32.26,76475.98,0.0,-0.94907,6e-05,5.84024]
[1776504117694,32.26,76479.08,0.0,-0.94889,6e-05,5.85622]
[1776504122730,32.26,76479.99,0.0,-0.94885,6e-05,5.86006]
[1776504126758,32.25,76486.1,0.0,-0.9485,6e-05,5.89221]
[1776504127768,32.25,76494.42,0.0,-0.94802,6e-05,5.9371]
[1776504128771,32.25,76504.56,0.0,-0.94742,6e-05,5.99209]
[1776504129779,32.25,76506.42,0.0,-0.94731,6e-05,6.00187]
[1776504131793,32.25,76499.04,0.0,-0.94776,6e-05,5.96072]
[1776504132801,32.25,76492.08,0.0,-0.94818,6e-05,5.9225]
[1776504133813,32.25,76491.2,0.0,-0.94823,6e-05,5.91719]
[1776504138842,32.25,76494.21,0.0,-0.94807,6e-05,5.93254]
[1776504143878,32.24,76493.35,0.0,-0.94813,6e-05,5.92639]
[1776504152939,32.24,76493.77,0.0,-0.94816,6e-05,5.92288]
[1776504158285,32.24,76488.78,0.0,-0.94847,6e-05,5.89452]
[1776504160997,32.24,76500.78,0.0,-0.94777,6e-05,5.95919]
[1776504162004,32.23,76515.1,0.0,-0.94692,6e-05,6.03725]
[1776504167038,32.23,76514.24,0.0,-0.94699,6e-05,6.03067]
[1776504174088,32.23,76512.61,0.0,-0.94711,6e-05,6.01931]
[1776504177109,32.22,76505.99,0.0,-0.94752,6e-05,5.98211]
[1776504182144,32.22,76504.22,0.0,-0.94764,6e-05,5.97105]
[1776504184159,32.22,76497.65,0.0,-0.94803,6e-05,5.93475]
[1776504190203,32.22,76500.02,0.0,-0.94791,6e-05,5.94638]
[1776504192214,32.22,76505.89,0.0,-0.94757,6e-05,5.97792]
[1776504197250,32.21,76506.08,0.0,-0.94757,6e-05,5.97763]
[1776504201278,32.21,76500.92,0.0,-0.94789,6e-05,5.94846]
[1776504206313,32.21,76501.63,0.0,-0.94786,6e-05,5.95127]
[1776504211347,32.21,76501.59,0.0,-0.9479,6e-05,5.94596]
[1776504216382,32.21,76501.59,0.0,-0.9479,6e-05,5.94598]
[1776504221418,32.21,76498.47,0.0,-0.94807,6e-05,5.93068]
[1776504226454,32.21,76498.8,0.0,-0.94803,6e-05,5.93415]
[1776504231487,32.22,76500.1,0.0,-0.94794,6e-05,5.94288]
[1776504236523,32.22,76501.01,0.0,-0.94786,6e-05,5.94945]
[1776504241558,32.22,76501.52,0.0,-0.94782,6e-05,5.9538]
[1776504246594,32.23,76501.72,0.0,-0.94779,6e-05,5.95642]
[1776504251632,32.23,76500.51,0.0,-0.94784,6e-05,5.95137]
[1776504256669,32.23,76502.47,0.0,-0.94771,6e-05,5.96355]
[1776504260695,32.24,76501.07,0.0,-0.94778,6e-05,5.95707]
[1776504261703,32.24,76495.2,0.0,-0.94812,6e-05,5.92591]
[1776504263718,32.24,76484.07,0.0,-0.94875,6e-05,5.86729]
[1776504264724,32.24,76476.79,0.0,-0.94917,6e-05,5.82896]
[1776504265730,32.25,76473.51,0.0,-0.94935,6e-05,5.8123]
[1776504270770,32.25,76470.9,0.0,-0.94945,6e-05,5.80305]
[1776504275804,32.26,76468.76,0.0,-0.94955,6e-05,5.79234]
[1776504278825,32.27,76474.17,0.0,-0.94922,6e-05,5.82318]
[1776504280847,32.27,76467.5,0.0,-0.94959,6e-05,5.78826]
[1776504282852,32.27,76473.96,0.0,-0.94921,6e-05,5.82386]
[1776504283858,32.27,76480.5,0.0,-0.94882,6e-05,5.85949]
[1776504284865,32.27,76481.49,0.0,-0.94876,6e-05,5.86519]
[1776504286879,32.27,76487.6,0.0,-0.9484,6e-05,5.8989]
[1776504288893,32.27,76494.03,0.0,-0.94802,6e-05,5.93325]
[1776504293928,32.27,76494.97,0.0,-0.94799,6e-05,5.93687]
[1776504298963,32.27,76496.67,0.0,-0.9479,6e-05,5.94466]
[1776504301985,32.27,76502.49,0.0,-0.94757,6e-05,5.97544]
[1776504303998,32.26,76510.0,0.0,-0.94713,6e-05,6.01584]
[1776504306012,32.26,76514.38,0.0,-0.94688,6e-05,6.03866]
[1776504308026,32.26,76524.33,0.0,-0.94629,6e-05,6.0926]
[1776504311050,32.26,76529.4,0.0,-0.94599,6e-05,6.11965]
[1776504313063,32.26,76535.39,0.0,-0.94564,6e-05,6.15185]
[1776504315077,32.25,76540.93,0.0,-0.94531,6e-05,6.18099]
[1776504319448,32.25,76535.08,0.0,-0.9457,6e-05,6.14605]
[1776504324141,32.24,76544.79,0.0,-0.94513,6e-05,6.19744]
[1776504326154,32.24,76552.38,0.0,-0.94468,6e-05,6.23864]
[1776504331191,32.23,76548.62,0.0,-0.94498,6e-05,6.21032]
[1776504336225,32.23,76548.28,0.0,-0.94504,6e-05,6.20525]
[1776504341259,32.22,76550.64,0.0,-0.94493,6e-05,6.21521]
[1776504348309,32.21,76548.64,0.0,-0.9451,6e-05,6.19942]
[1776504354353,32.2,76546.93,0.0,-0.94525,6e-05,6.18599]
[1776504359728,32.2,76545.6,0.0,-0.94537,6e-05,6.17539]
[1776504366434,32.19,76547.45,0.0,-0.94531,6e-05,6.18121]
[1776504369800,32.18,76541.54,0.0,-0.94569,6e-05,6.14634]
[1776504373484,32.18,76537.81,0.0,-0.94594,6e-05,6.12326]
[1776504374491,32.18,76544.75,0.0,-0.94553,6e-05,6.16135]
[1776504375507,32.18,76554.65,0.0,-0.94492,6e-05,6.21612]
[1776504376508,32.18,76558.28,0.0,-0.9447,6e-05,6.2358]
[1776504378521,32.17,76560.66,0.0,-0.94457,6e-05,6.24769]
[1776504383557,32.17,76566.51,0.0,-0.94425,6e-05,6.27695]
[1776504387586,32.16,76571.29,0.0,-0.94398,6e-05,6.30087]
[1776504392622,32.15,76566.95,0.0,-0.94433,6e-05,6.26845]
[1776504397657,32.14,76575.55,0.0,-0.94383,6e-05,6.31346]
[1776504400017,32.14,76579.95,0.0,-0.94357,6e-05,6.33682]
[1776504403699,32.13,76585.88,0.0,-0.94323,6e-05,6.36725]
[1776504404705,32.13,76588.53,0.0,-0.94308,6e-05,6.38149]
[1776504410086,32.12,76586.12,0.0,-0.94328,6e-05,6.36334]
[1776504415782,32.11,76585.54,0.0,-0.94337,6e-05,6.35493]
[1776504422832,32.1,76587.58,0.0,-0.94331,6e-05,6.36056]
[1776504427867,32.09,76586.89,0.0,-0.9434,6e-05,6.35237]
[1776504432902,32.08,76588.22,0.0,-0.94337,6e-05,6.35564]
[1776504437938,32.08,76587.32,0.0,-0.94347,6e-05,6.34623]
[1776504442973,32.07,76585.46,0.0,-0.94364,6e-05,6.33144]
[1776504449016,32.06,76585.39,0.0,-0.9437,6e-05,6.32608]
[1776504454050,32.05,76588.44,0.0,-0.94359,6e-05,6.33522]
[1776504459085,32.04,76588.85,0.0,-0.94361,6e-05,6.33335]
[1776504464124,32.03,76584.01,0.0,-0.94396,6e-05,6.3017]
[1776504469157,32.02,76583.28,0.0,-0.94406,6e-05,6.29291]
[1776504474193,32.02,76582.41,0.0,-0.94416,6e-05,6.28415]
[1776504480577,32.01,76581.18,0.0,-0.94427,6e-05,6.27382]
[1776504488292,32.01,76580.15,0.0,-0.94435,6e-05,6.2666]
[1776504493327,32.01,76576.33,0.0,-0.9446,6e-05,6.24426]
[1776504495341,32.0,76582.85,0.0,-0.94419,6e-05,6.28087]
[1776504500728,32.0,76582.51,0.0,-0.94423,6e-05,6.27795]
[1776504507425,32.0,76582.44,0.0,-0.94425,6e-05,6.27612]
[1776504520868,31.99,76582.52,0.0,-0.9443,6e-05,6.2699]
[1776504527564,31.99,76582.61,0.0,-0.94432,6e-05,6.26895]
[1776504533607,31.99,76582.92,0.0,-0.94431,6e-05,6.26945]
[1776504538643,31.99,76583.81,0.0,-0.94427,6e-05,6.27343]
[1776504542670,31.99,76590.26,0.0,-0.94387,6e-05,6.30915]
[1776504544684,31.98,76593.4,0.0,-0.94368,6e-05,6.32647]
[1776504551097,31.98,76594.52,0.0,-0.94363,6e-05,6.33112]
[1776504556771,31.97,76591.41,0.0,-0.94386,6e-05,6.3102]
[1776504563822,31.97,76591.74,0.0,-0.94388,6e-05,6.30822]
[1776504568855,31.96,76588.97,0.0,-0.94409,6e-05,6.28975]
[1776504576912,31.96,76592.55,0.0,-0.94391,6e-05,6.30421]
[1776504581949,31.96,76592.14,0.0,-0.94395,6e-05,6.30074]
[1776504591377,31.95,76592.65,0.0,-0.94395,6e-05,6.30141]
[1776504597053,31.95,76593.58,0.0,-0.9439,6e-05,6.30561]
[1776504602088,31.95,76594.08,0.0,-0.94388,6e-05,6.3074]
[1776504604103,31.95,76588.76,0.0,-0.94422,6e-05,6.27668]
[1776504606118,31.94,76586.31,0.0,-0.94439,6e-05,6.26179]
[1776504609137,31.94,76580.5,0.0,-0.94477,6e-05,6.22743]
[1776504614173,31.94,76583.58,0.0,-0.9446,6e-05,6.24271]
[1776504619210,31.93,76579.46,0.0,-0.94488,6e-05,6.21736]
[1776504624246,31.93,76578.76,0.0,-0.94493,6e-05,6.21285]
[1776504629281,31.93,76576.75,0.0,-0.94506,6e-05,6.20135]
[1776504635321,31.93,76576.42,0.0,-0.94511,6e-05,6.19543]
[1776504637336,31.93,76584.09,0.0,-0.94463,6e-05,6.23877]
[1776504642370,31.93,76583.29,0.0,-0.94469,6e-05,6.23386]
[1776504648412,31.93,76582.39,0.0,-0.94475,6e-05,6.22821]
[1776504653448,31.93,76581.66,0.0,-0.9448,6e-05,6.22365]
[1776504658482,31.93,76581.43,0.0,-0.94482,6e-05,6.22192]
[1776504665533,31.93,76580.94,0.0,-0.94485,6e-05,6.21855]
[1776504670566,31.93,76582.41,0.0,-0.94477,6e-05,6.22641]
[1776504676610,31.92,76581.93,0.0,-0.9448,6e-05,6.22308]
[1776504682007,31.92,76580.52,0.0,-0.9449,6e-05,6.21458]
[1776504687686,31.92,76580.18,0.0,-0.94493,6e-05,6.21209]
[1776504692720,31.92,76581.47,0.0,-0.94488,6e-05,6.2149]
[1776504693727,31.92,76589.52,0.0,-0.94438,6e-05,6.26036]
[1776504698762,31.92,76593.68,0.0,-0.94413,6e-05,6.28296]
[1776504703797,31.92,76594.23,0.0,-0.94411,6e-05,6.28495]
[1776504708842,31.91,76593.9,0.0,-0.94414,6e-05,6.28187]
[1776504710855,31.91,76605.74,0.0,-0.94339,6e-05,6.34926]
[1776504712226,31.91,76612.04,0.0,-0.943,6e-05,6.38479]
[1776504716893,31.91,76604.56,0.0,-0.94349,6e-05,6.34068]
[1776504720921,31.91,76603.97,0.0,-0.94354,6e-05,6.33607]
[1776504725959,31.9,76606.43,0.0,-0.9434,6e-05,6.34861]
[1776504730995,31.9,76607.62,0.0,-0.94334,6e-05,6.35392]
[1776504736030,31.9,76614.34,0.0,-0.94293,6e-05,6.39101]
[1776504741068,31.9,76617.41,0.0,-0.94275,6e-05,6.40692]
[1776504742436,31.89,76633.08,0.0,-0.94174,7e-05,6.49682]
[1776504744086,31.89,76634.11,0.0,-0.94168,7e-05,6.50229]
[1776504746101,31.89,76643.37,0.0,-0.94108,7e-05,6.55519]
[1776504747107,31.89,76647.91,0.0,-0.94079,7e-05,6.58154]
[1776504752143,31.89,76648.46,0.0,-0.9408,7e-05,6.57941]
[1776504758184,31.88,76645.32,0.0,-0.94105,7e-05,6.5572]
[1776504764226,31.87,76644.9,0.0,-0.94112,7e-05,6.55109]
[1776504769263,31.87,76643.0,0.0,-0.94128,7e-05,6.5364]
[1776504774297,31.86,76641.89,0.0,-0.94139,7e-05,6.52708]
[1776504779335,31.85,76644.6,0.0,-0.94124,7e-05,6.54011]
[1776504783360,31.85,76652.88,0.0,-0.94072,7e-05,6.58626]
[1776504784373,31.85,76656.28,0.0,-0.9405,7e-05,6.60559]
[1776504786380,31.85,76659.41,0.0,-0.94031,7e-05,6.62264]
[1776504791418,31.84,76659.31,0.0,-0.94036,7e-05,6.61864]
[1776504795444,31.84,76666.14,0.0,-0.93992,7e-05,6.65688]
[1776504796450,31.84,76667.94,0.0,-0.9398,7e-05,6.66748]
[1776504801485,31.83,76667.63,0.0,-0.93983,7e-05,6.66532]
[1776504804507,31.83,76664.77,0.0,-0.94002,7e-05,6.64836]
[1776504809541,31.83,76666.32,0.0,-0.93992,7e-05,6.6574]
[1776504814578,31.83,76665.55,0.0,-0.94001,7e-05,6.6486]
[1776504819612,31.83,76664.71,0.0,-0.94006,7e-05,6.64354]
[1776504824645,31.83,76665.25,0.0,-0.94003,7e-05,6.6466]
[1776504827667,31.83,76670.55,0.0,-0.93967,7e-05,6.67777]
[1776504833072,31.83,76670.94,0.0,-0.93965,7e-05,6.67972]
[1776504835724,31.83,76665.47,0.0,-0.94002,7e-05,6.6472]
[1776504838744,31.83,76663.03,0.0,-0.94018,7e-05,6.63278]
[1776504843150,31.83,76670.01,0.0,-0.93972,7e-05,6.67399]
[1776504846803,31.83,76673.05,0.0,-0.93951,7e-05,6.69176]
[1776504853220,31.83,76673.83,0.0,-0.93947,7e-05,6.69593]
[1776504858887,31.83,76672.44,0.0,-0.93957,7e-05,6.68727]
[1776504865935,31.83,76671.58,0.0,-0.93963,7e-05,6.68177]
[1776504871977,31.83,76673.75,0.0,-0.93952,7e-05,6.69009]
[1776504879026,31.83,76674.39,0.0,-0.93949,7e-05,6.69318]
[1776504881043,31.83,76680.35,0.0,-0.93908,7e-05,6.72834]
[1776504886080,31.83,76681.41,0.0,-0.93902,7e-05,6.73381]
[1776504891112,31.82,76685.39,0.0,-0.93876,7e-05,6.75655]
[1776504896154,31.82,76686.46,0.0,-0.9387,7e-05,6.76204]
[1776504903615,31.82,76685.42,0.0,-0.93879,7e-05,6.7545]
[1776504909241,31.82,76688.21,0.0,-0.93861,7e-05,6.77024]
[1776504914276,31.82,76689.63,0.0,-0.93852,7e-05,6.77786]
[1776504919316,31.81,76685.67,0.0,-0.9388,7e-05,6.7535]
[1776504920318,31.81,76679.44,0.0,-0.93922,7e-05,6.71628]
[1776504921326,31.81,76676.41,0.0,-0.93943,7e-05,6.69821]
[1776504922333,31.81,76670.73,0.0,-0.93981,7e-05,6.6645]
[1776504924347,31.81,76669.06,0.0,-0.93993,7e-05,6.65461]
[1776504929381,31.81,76667.69,0.0,-0.94002,7e-05,6.64649]
[1776504934420,31.81,76667.71,0.0,-0.94005,7e-05,6.64243]
[1776504943479,31.81,76666.58,0.0,-0.94013,7e-05,6.6353]
[1776504948514,31.81,76671.95,0.0,-0.93977,7e-05,6.66674]
[1776504953550,31.81,76673.12,0.0,-0.9397,7e-05,6.67331]
[1776504963620,31.81,76672.79,0.0,-0.93973,7e-05,6.67066]
[1776504965633,31.81,76667.48,0.0,-0.94009,7e-05,6.63915]
[1776504970668,31.81,76664.91,0.0,-0.94026,7e-05,6.6239]
[1776504975704,31.81,76669.46,0.0,-0.93996,7e-05,6.65054]
[1776504980739,31.81,76669.61,0.0,-0.93995,7e-05,6.65114]
[1776504985778,31.81,76668.67,0.0,-0.94002,7e-05,6.64524]
[1776504990808,31.81,76668.6,0.0,-0.94003,7e-05,6.64459]
[1776504995844,31.81,76668.66,0.0,-0.94006,7e-05,6.64059]
[1776505000878,31.81,76668.03,0.0,-0.9401,7e-05,6.63668]
[1776505006920,31.81,76668.22,0.0,-0.94009,7e-05,6.63758]
[1776505011973,31.81,76668.18,0.0,-0.9401,7e-05,6.63713]
[1776505014395,31.81,76651.56,0.0,-0.94121,7e-05,6.53934]
[1776505017009,31.81,76652.09,0.0,-0.94117,7e-05,6.54265]
[1776505022045,31.81,76651.87,0.0,-0.94118,7e-05,6.54183]
[1776505027079,31.81,76654.54,0.0,-0.941,7e-05,6.55787]
[1776505032115,31.81,76651.35,0.0,-0.9412,7e-05,6.5396]
[1776505033124,31.81,76642.97,0.0,-0.94175,7e-05,6.49075]
[1776505034539,31.81,76635.19,0.0,-0.94226,7e-05,6.44569]
[1776505035136,31.81,76635.19,0.0,-0.94226,7e-05,6.44595]
[1776505039165,31.81,76634.1,0.0,-0.94234,7e-05,6.43876]
[1776505044608,31.8,76635.91,0.0,-0.94224,7e-05,6.44711]
[1776505052257,31.8,76637.21,0.0,-0.94222,7e-05,6.44824]
[1776505061322,31.79,76636.07,0.0,-0.94232,7e-05,6.43897]
[1776505066354,31.79,76639.77,0.0,-0.9421,7e-05,6.4591]
[1776505072396,31.79,76639.13,0.0,-0.94216,7e-05,6.4537]
[1776505078441,31.78,76633.59,0.0,-0.94254,6e-05,6.41988]
[1776505081459,31.78,76628.05,0.0,-0.9429,6e-05,6.38736]
[1776505083475,31.78,76624.49,0.0,-0.94313,6e-05,6.36671]
[1776505087504,31.78,76629.43,0.0,-0.94281,6e-05,6.39551]
[1776505091532,31.78,76633.26,0.0,-0.94256,6e-05,6.41793]
[1776505096568,31.78,76630.47,0.0,-0.94274,6e-05,6.40191]
[1776505101602,31.78,76628.3,0.0,-0.94288,6e-05,6.38942]
[1776505106637,31.78,76628.03,0.0,-0.9429,6e-05,6.38783]
[1776505111673,31.78,76625.89,0.0,-0.94307,6e-05,6.37134]
[1776505115707,31.78,76620.96,0.0,-0.94339,6e-05,6.34264]
[1776505120741,31.78,76620.18,0.0,-0.94345,6e-05,6.33739]
[1776505125774,31.78,76617.5,0.0,-0.94362,6e-05,6.322]
[1776505127792,31.78,76608.37,0.0,-0.94421,6e-05,6.26921]
[1776505128796,31.78,76608.06,0.0,-0.94423,6e-05,6.26711]
[1776505133831,31.78,76609.59,0.0,-0.94414,6e-05,6.27508]
[1776505138865,31.78,76608.41,0.0,-0.94423,6e-05,6.2676]
[1776505143900,31.78,76609.91,0.0,-0.94414,6e-05,6.27562]
[1776505145915,31.78,76617.19,0.0,-0.94368,6e-05,6.31721]
[1776505151964,31.78,76617.07,0.0,-0.94366,6e-05,6.31814]
[1776505156994,31.78,76617.04,0.0,-0.94366,6e-05,6.31847]
[1776505163038,31.78,76619.72,0.0,-0.9435,6e-05,6.33262]
[1776505168074,31.78,76618.7,0.0,-0.94358,6e-05,6.32614]
[1776505175528,31.78,76618.87,0.0,-0.94358,6e-05,6.32435]
[1776505185601,31.78,76617.91,0.0,-0.94363,6e-05,6.3205]
[1776505194255,31.79,76617.08,0.0,-0.94366,6e-05,6.3176]
[1776505201306,31.79,76616.83,0.0,-0.94368,6e-05,6.31574]
[1776505203318,31.79,76623.05,0.0,-0.94328,6e-05,6.35158]
[1776505208353,31.79,76622.67,0.0,-0.9433,6e-05,6.35]
[1776505215816,31.79,76622.7,0.0,-0.9433,6e-05,6.3494]
[1776505221445,31.78,76621.1,0.0,-0.94342,6e-05,6.33855]
[1776505225886,31.78,76629.69,0.0,-0.94286,6e-05,6.38873]
[1776505228494,31.78,76636.3,0.0,-0.94243,7e-05,6.42729]
[1776505233528,31.78,76638.54,0.0,-0.94231,7e-05,6.43651]
[1776505239571,31.79,76640.03,0.0,-0.94221,7e-05,6.44559]
[1776505244605,31.79,76643.24,0.0,-0.94201,7e-05,6.46403]
[1776505249640,31.78,76647.51,0.0,-0.94175,7e-05,6.48674]
[1776505254675,31.78,76650.3,0.0,-0.94158,7e-05,6.50144]
[1776505259710,31.77,76651.44,0.0,-0.94154,7e-05,6.50576]
[1776505265753,31.77,76650.73,0.0,-0.94161,7e-05,6.49885]
[1776505270789,31.76,76652.49,0.0,-0.94153,7e-05,6.50683]
[1776505275885,31.76,76652.66,0.0,-0.94154,7e-05,6.50596]
[1776505280921,31.76,76652.5,0.0,-0.94157,7e-05,6.50271]
[1776505283942,31.75,76657.16,0.0,-0.94129,7e-05,6.52761]
[1776505288977,31.75,76656.76,0.0,-0.94135,7e-05,6.52279]
[1776505294011,31.74,76656.15,0.0,-0.94145,7e-05,6.51262]
[1776505299046,31.74,76655.8,0.0,-0.9415,7e-05,6.50856]
[1776505304082,31.73,76650.15,0.0,-0.9419,7e-05,6.4726]
[1776505309118,31.73,76653.38,0.0,-0.94172,7e-05,6.4891]
[1776505314155,31.72,76654.73,0.0,-0.94166,7e-05,6.49448]
[1776505319190,31.72,76655.49,0.0,-0.94163,7e-05,6.49688]
[1776505324224,31.71,76653.28,0.0,-0.94181,7e-05,6.48087]
[1776505329259,31.71,76651.12,0.0,-0.94197,7e-05,6.46631]
[1776505335301,31.7,76651.0,0.0,-0.94202,7e-05,6.46223]
[1776505341343,31.7,76653.12,0.0,-0.94191,7e-05,6.47164]
[1776505346784,31.69,76655.46,0.0,-0.94179,7e-05,6.48276]
[1776505353428,31.68,76656.93,0.0,-0.94176,7e-05,6.4841]
[1776505358462,31.68,76655.49,0.0,-0.94189,7e-05,6.47255]
[1776505363498,31.67,76653.16,0.0,-0.94207,7e-05,6.45649]
[1776505368532,31.67,76655.46,0.0,-0.94195,7e-05,6.46741]
[1776505374579,31.66,76655.26,0.0,-0.94199,7e-05,6.46372]
[1776505379612,31.66,76653.88,0.0,-0.94212,7e-05,6.4526]
[1776505383642,31.65,76646.23,0.0,-0.94264,7e-05,6.40611]
[1776505385655,31.65,76640.59,0.0,-0.94303,6e-05,6.37173]
[1776505390695,31.64,76641.07,0.0,-0.94304,6e-05,6.37065]
[1776505395725,31.64,76643.23,0.0,-0.94292,6e-05,6.38112]
[1776505400760,31.64,76645.84,0.0,-0.94277,7e-05,6.39468]
[1776505405799,31.63,76650.28,0.0,-0.9425,7e-05,6.41917]
[1776505411838,31.63,76653.69,0.0,-0.94233,7e-05,6.43322]
[1776505416872,31.63,76656.14,0.0,-0.94218,7e-05,6.4459]
[1776505421907,31.62,76654.75,0.0,-0.9423,7e-05,6.43606]
[1776505427353,31.62,76653.91,0.0,-0.94237,7e-05,6.42969]
[1776505438019,31.62,76654.14,0.0,-0.94236,7e-05,6.43073]
[1776505443057,31.62,76655.63,0.0,-0.94226,7e-05,6.43922]
[1776505448090,31.62,76654.75,0.0,-0.94232,7e-05,6.43372]
[1776505453125,31.62,76652.69,0.0,-0.94247,7e-05,6.42067]
[1776505458162,31.61,76653.9,0.0,-0.94241,7e-05,6.42614]
[1776505463195,31.61,76654.21,0.0,-0.94242,7e-05,6.4255]
[1776505473266,31.6,76653.73,0.0,-0.94252,7e-05,6.41493]
[1776505478305,31.6,76654.97,0.0,-0.94244,7e-05,6.42193]
[1776505486356,31.6,76654.84,0.0,-0.94246,7e-05,6.42073]
[1776505492398,31.6,76654.79,0.0,-0.94248,7e-05,6.4187]
[1776505497845,31.59,76654.84,0.0,-0.9425,7e-05,6.41696]
[1776505503475,31.59,76654.66,0.0,-0.94254,7e-05,6.4135]
[1776505510524,31.58,76653.76,0.0,-0.94263,7e-05,6.40551]
[1776505515559,31.58,76644.9,0.0,-0.94323,6e-05,6.3522]
[1776505517987,31.58,76640.75,0.0,-0.9435,6e-05,6.32765]
[1776505523616,31.58,76640.54,0.0,-0.94353,6e-05,6.32509]
[1776505528650,31.57,76640.59,0.0,-0.94354,6e-05,6.32441]
[1776505534693,31.57,76643.7,0.0,-0.94338,6e-05,6.33709]
[1776505539729,31.57,76644.37,0.0,-0.94334,6e-05,6.34128]
[1776505544762,31.57,76644.34,0.0,-0.94335,6e-05,6.3402]
[1776505549797,31.57,76643.65,0.0,-0.94341,6e-05,6.33484]
[1776505554833,31.56,76643.11,0.0,-0.94346,6e-05,6.33058]
[1776505560874,31.56,76648.01,0.0,-0.94316,6e-05,6.35746]
[1776505565910,31.56,76648.01,0.0,-0.94317,6e-05,6.35623]
[1776505570944,31.56,76647.44,0.0,-0.94322,6e-05,6.35177]
[1776505578408,31.55,76647.37,0.0,-0.94325,6e-05,6.34959]
[1776505582031,31.55,76657.25,0.0,-0.94261,7e-05,6.40634]
[1776505587056,31.55,76657.5,0.0,-0.94261,7e-05,6.40642]
[1776505593098,31.55,76657.81,0.0,-0.94264,7e-05,6.40252]
[1776505598134,31.54,76663.93,0.0,-0.94226,7e-05,6.43687]
[1776505604179,31.54,76658.92,0.0,-0.94261,7e-05,6.40579]
[1776505612234,31.54,76658.32,0.0,-0.94267,7e-05,6.40012]
[1776505617270,31.53,76659.12,0.0,-0.94263,7e-05,6.40345]
[1776505619284,31.53,76682.21,0.0,-0.9411,7e-05,6.53983]
[1776505620291,31.54,76687.22,0.0,-0.94076,7e-05,6.56968]
[1776505625325,31.54,76685.76,0.0,-0.94084,7e-05,6.56195]
[1776505630360,31.54,76685.07,0.0,-0.94088,7e-05,6.55904]
[1776505636402,31.54,76686.76,0.0,-0.94075,7e-05,6.5701]
[1776505641438,31.54,76689.1,0.0,-0.94058,7e-05,6.58516]
[1776505645471,31.55,76694.18,0.0,-0.94023,7e-05,6.61597]
[1776505650504,31.55,76694.57,0.0,-0.9402,7e-05,6.619]
[1776505655538,31.55,76695.41,0.0,-0.94017,7e-05,6.62055]
[1776505661580,31.55,76695.43,0.0,-0.94016,7e-05,6.6214]
[1776505664601,31.55,76688.28,0.0,-0.94063,7e-05,6.57939]
[1776505671651,31.55,76684.8,0.0,-0.94085,7e-05,6.56035]
[1776505676685,31.56,76688.5,0.0,-0.94059,7e-05,6.58334]
[1776505681721,31.56,76690.14,0.0,-0.94047,7e-05,6.59406]
[1776505686755,31.56,76688.56,0.0,-0.94056,7e-05,6.58572]
[1776505692798,31.56,76688.46,0.0,-0.94055,7e-05,6.58644]
[1776505697833,31.56,76689.03,0.0,-0.9405,7e-05,6.59091]
[1776505702867,31.57,76688.63,0.0,-0.94052,7e-05,6.58953]
[1776505709325,31.57,76687.96,0.0,-0.94055,7e-05,6.58663]
[1776505710923,31.57,76696.62,0.0,-0.93996,7e-05,6.63835]
[1776505715958,31.57,76692.95,0.0,-0.94024,7e-05,6.61294]
[1776505720993,31.57,76692.89,0.0,-0.94023,7e-05,6.61329]
[1776505726028,31.57,76692.06,0.0,-0.94028,7e-05,6.60911]
[1776505732070,31.57,76693.37,0.0,-0.94018,7e-05,6.61779]
[1776505736098,31.57,76698.9,0.0,-0.9398,7e-05,6.65119]
[1776505738112,31.58,76705.96,0.0,-0.93932,7e-05,6.69345]
[1776505743147,31.57,76711.4,0.0,-0.93895,7e-05,6.72597]
[1776505749607,31.58,76708.22,0.0,-0.93916,7e-05,6.70697]
[1776505755231,31.58,76708.06,0.0,-0.93917,7e-05,6.7061]
[1776505760267,31.58,76707.07,0.0,-0.93924,7e-05,6.70019]
[1776505766309,31.57,76709.61,0.0,-0.93907,7e-05,6.71511]
[1776505772351,31.57,76709.46,0.0,-0.93912,7e-05,6.70956]
[1776505778392,31.57,76710.41,0.0,-0.93906,7e-05,6.71464]
[1776505780407,31.57,76704.82,0.0,-0.93945,7e-05,6.68097]
[1776505782420,31.57,76693.15,0.0,-0.94024,7e-05,6.6113]
[1776505784436,31.57,76689.91,0.0,-0.94046,7e-05,6.59217]
[1776505789471,31.57,76689.9,0.0,-0.94046,7e-05,6.59253]
[1776505796518,31.57,76691.55,0.0,-0.94034,7e-05,6.60309]
[1776505802560,31.58,76692.47,0.0,-0.94027,7e-05,6.60921]
[1776505807594,31.58,76692.43,0.0,-0.94026,7e-05,6.60957]
[1776505812630,31.58,76692.52,0.0,-0.94025,7e-05,6.61074]
[1776505814644,31.58,76687.1,0.0,-0.94061,7e-05,6.5789]
[1776505820098,31.58,76682.82,0.0,-0.94089,7e-05,6.55459]
[1776505828742,31.58,76683.4,0.0,-0.94083,7e-05,6.55982]
[1776505834785,31.59,76685.1,0.0,-0.94073,7e-05,6.56692]
[1776505840240,31.59,76684.84,0.0,-0.94074,7e-05,6.56636]
[1776505845864,31.59,76684.58,0.0,-0.94074,7e-05,6.56595]
[1776505850897,31.59,76684.78,0.0,-0.94072,7e-05,6.56802]
[1776505857947,31.59,76684.74,0.0,-0.94071,7e-05,6.56899]
[1776505862983,31.6,76680.81,0.0,-0.94096,7e-05,6.54651]
[1776505864997,31.6,76672.27,0.0,-0.94152,7e-05,6.49688]
[1776505866007,31.6,76665.74,0.0,-0.94195,7e-05,6.4589]
[1776505867011,31.6,76659.1,0.0,-0.94239,7e-05,6.42046]
[1776505872047,31.6,76657.31,0.0,-0.94248,7e-05,6.41201]
[1776505877082,31.61,76656.85,0.0,-0.94249,7e-05,6.41089]
[1776505882116,31.61,76655.55,0.0,-0.94256,7e-05,6.40521]
[1776505889164,31.61,76658.36,0.0,-0.94234,7e-05,6.42431]
[1776505894201,31.62,76657.97,0.0,-0.94238,7e-05,6.41949]
[1776505900660,31.62,76657.75,0.0,-0.94238,7e-05,6.42]
[1776505908298,31.63,76657.06,0.0,-0.9424,7e-05,6.41821]
[1776505917365,31.63,76655.2,0.0,-0.94249,7e-05,6.40986]
[1776505927435,31.64,76655.83,0.0,-0.94242,7e-05,6.41593]
[1776505932485,31.64,76651.5,0.0,-0.94269,7e-05,6.39233]
[1776505937519,31.64,76651.4,0.0,-0.94268,7e-05,6.39295]
[1776505942554,31.64,76652.51,0.0,-0.94259,7e-05,6.40089]
[1776505947589,31.65,76654.24,0.0,-0.94246,7e-05,6.41266]
[1776505952633,31.65,76661.18,0.0,-0.94202,7e-05,6.45059]
[1776505957658,31.65,76657.68,0.0,-0.94224,7e-05,6.43105]
[1776505962695,31.65,76657.28,0.0,-0.94225,7e-05,6.43024]
[1776505964707,31.66,76652.05,0.0,-0.94258,7e-05,6.4004]
[1776505969744,31.66,76650.19,0.0,-0.94268,7e-05,6.39126]
[1776505974781,31.66,76649.95,0.0,-0.94268,7e-05,6.39158]
[1776505975788,31.66,76641.32,0.0,-0.94324,6e-05,6.3413]
[1776505976795,31.66,76635.87,0.0,-0.9436,6e-05,6.30963]
[1776505981838,31.66,76627.39,0.0,-0.94415,6e-05,6.26]
[1776505982840,31.66,76621.09,0.0,-0.94455,6e-05,6.22391]
[1776505983845,31.66,76619.25,0.0,-0.94467,6e-05,6.21331]
[1776505987873,31.66,76613.0,0.0,-0.94507,6e-05,6.17772]
[1776505995930,31.66,76613.68,0.0,-0.94502,6e-05,6.18194]
[1776506001370,31.66,76615.14,0.0,-0.94493,6e-05,6.19045]
[1776506008015,31.66,76615.03,0.0,-0.94493,6e-05,6.19004]
[1776506013050,31.66,76613.73,0.0,-0.94504,6e-05,6.17894]
[1776506018086,31.66,76615.04,0.0,-0.94496,6e-05,6.18669]
[1776506027148,31.66,76615.11,0.0,-0.94495,6e-05,6.18757]
[1776506031586,31.66,76608.69,0.0,-0.94535,6e-05,6.15135]
[1776506034198,31.66,76605.98,0.0,-0.94551,6e-05,6.13639]
[1776506037218,31.67,76599.59,0.0,-0.94591,6e-05,6.10076]
[1776506043261,31.67,76595.58,0.0,-0.94614,6e-05,6.07936]
[1776506049303,31.67,76598.36,0.0,-0.94596,6e-05,6.09615]
[1776506054338,31.67,76597.66,0.0,-0.94599,6e-05,6.09298]
[1776506059374,31.67,76594.62,0.0,-0.94617,6e-05,6.07662]
[1776506068436,31.68,76589.45,0.0,-0.94648,6e-05,6.04899]
[1776506075487,31.68,76587.78,0.0,-0.9466,6e-05,6.03691]
[1776506080522,31.68,76582.34,0.0,-0.94692,6e-05,6.00758]
[1776506085557,31.68,76577.93,0.0,-0.94718,6e-05,5.98391]
[1776506090594,31.69,76579.33,0.0,-0.94708,6e-05,5.99307]
[1776506093615,31.69,76573.48,0.0,-0.94743,6e-05,5.96087]
[1776506094620,31.69,76571.84,0.0,-0.94753,6e-05,5.95224]
[1776506099655,31.69,76573.07,0.0,-0.94744,6e-05,5.96049]
[1776506104691,31.69,76572.81,0.0,-0.94744,6e-05,5.96049]
[1776506109727,31.7,76571.77,0.0,-0.94748,6e-05,5.95621]
[1776506114762,31.7,76572.0,0.0,-0.94745,6e-05,5.95907]
[1776506119796,31.7,76571.12,0.0,-0.94749,6e-05,5.95578]
[1776506124831,31.71,76572.51,0.0,-0.94738,6e-05,5.96542]
[1776506127851,31.71,76565.95,0.0,-0.94778,6e-05,5.9294]
[1776506132887,31.71,76561.62,0.0,-0.94806,6e-05,5.90203]
[1776506135908,31.71,76557.41,0.0,-0.94831,6e-05,5.87927]
[1776506140948,31.71,76555.85,0.0,-0.94839,6e-05,5.87188]
[1776506146986,31.72,76552.53,0.0,-0.94856,6e-05,5.85603]
[1776506153027,31.72,76551.24,0.0,-0.9486,6e-05,5.85235]
[1776506159069,31.73,76552.45,0.0,-0.9485,6e-05,5.86181]
[1776506162503,31.73,76547.25,0.0,-0.9488,6e-05,5.83413]
[1776506171153,31.74,76546.75,0.0,-0.94878,6e-05,5.83568]
[1776506176188,31.75,76545.4,0.0,-0.94883,6e-05,5.83116]
[1776506181225,31.75,76546.76,0.0,-0.94873,6e-05,5.84094]
[1776506186259,31.76,76557.82,0.0,-0.94802,6e-05,5.9055]
[1776506188272,31.76,76562.98,0.0,-0.94769,6e-05,5.93574]
[1776506194314,31.77,76567.4,0.0,-0.9474,6e-05,5.9612]
[1776506199349,31.78,76571.31,0.0,-0.94712,6e-05,5.98699]
[1776506204385,31.79,76579.54,0.0,-0.94657,6e-05,6.03675]
[1776506210433,31.79,76583.03,0.0,-0.94631,6e-05,6.06041]
[1776506217481,31.8,76582.31,0.0,-0.94631,6e-05,6.06044]
[1776506222927,31.81,76584.14,0.0,-0.94614,6e-05,6.07539]
[1776506226547,31.82,76591.78,0.0,-0.94564,6e-05,6.1202]
[1776506227553,31.82,76598.62,0.0,-0.94521,6e-05,6.15933]
[1776506229571,31.82,76604.34,0.0,-0.94484,6e-05,6.19298]
[1776506230575,31.82,76609.64,0.0,-0.9445,6e-05,6.2231]
[1776506231582,31.82,76611.05,0.0,-0.9444,6e-05,6.23221]
[1776506236617,31.83,76622.13,0.0,-0.94366,6e-05,6.29822]
[1776506240647,31.83,76627.45,0.0,-0.9433,6e-05,6.33046]
[1776506244673,31.83,76621.9,0.0,-0.94364,6e-05,6.30025]
[1776506248703,31.84,76616.49,0.0,-0.94397,6e-05,6.27109]
[1776506253737,31.84,76615.84,0.0,-0.94401,6e-05,6.26569]
[1776506259779,31.84,76615.21,0.0,-0.94405,6e-05,6.26201]
[1776506264817,31.84,76616.03,0.0,-0.94401,6e-05,6.26614]
[1776506269851,31.84,76616.38,0.0,-0.94399,6e-05,6.26772]
[1776506274883,31.84,76617.9,0.0,-0.9439,6e-05,6.27576]
[1776506279918,31.84,76618.69,0.0,-0.94386,6e-05,6.27981]
[1776506284955,31.84,76618.11,0.0,-0.9439,6e-05,6.27582]
[1776506289990,31.83,76617.35,0.0,-0.94396,6e-05,6.27088]
[1776506295026,31.83,76616.54,0.0,-0.94401,6e-05,6.26581]
[1776506301066,31.83,76616.11,0.0,-0.94405,6e-05,6.26286]
[1776506309121,31.83,76616.0,0.0,-0.94406,6e-05,6.26162]
[1776506319192,31.83,76616.22,0.0,-0.94409,6e-05,6.25809]
[1776506329260,31.83,76617.92,0.0,-0.94399,6e-05,6.26683]
[1776506335305,31.83,76617.52,0.0,-0.94402,6e-05,6.2639]
[1776506341347,31.83,76617.17,0.0,-0.94405,6e-05,6.26121]
[1776506351416,31.82,76621.0,0.0,-0.94382,6e-05,6.28159]
[1776506356452,31.82,76619.28,0.0,-0.94395,6e-05,6.27077]
[1776506358466,31.82,76609.87,0.0,-0.94455,6e-05,6.21676]
[1776506363915,31.82,76607.48,0.0,-0.9447,6e-05,6.20277]
[1776506369543,31.82,76611.81,0.0,-0.94444,6e-05,6.22691]
[1776506374580,31.82,76611.56,0.0,-0.94449,6e-05,6.22102]
[1776506379618,31.82,76611.34,0.0,-0.94451,6e-05,6.21948]
[1776506384648,31.82,76611.85,0.0,-0.94448,6e-05,6.22199]
[1776506389684,31.82,76611.7,0.0,-0.94449,6e-05,6.22088]
[1776506396737,31.82,76611.67,0.0,-0.9445,6e-05,6.22042]
[1776506401768,31.81,76612.21,0.0,-0.94446,6e-05,6.22331]
[1776506406805,31.81,76603.55,0.0,-0.94501,6e-05,6.17407]
[1776506410835,31.82,76597.82,0.0,-0.94537,6e-05,6.14197]
[1776506414272,31.82,76591.61,0.0,-0.94575,6e-05,6.10744]
[1776506419900,31.82,76592.14,0.0,-0.94571,6e-05,6.11108]
[1776506424932,31.82,76591.05,0.0,-0.94577,6e-05,6.10553]
[1776506430975,31.82,76588.44,0.0,-0.94593,6e-05,6.09157]
[1776506432989,31.82,76583.26,0.0,-0.94628,6e-05,6.05879]
[1776506438026,31.82,76579.04,0.0,-0.94653,6e-05,6.03614]
[1776506443061,31.82,76577.26,0.0,-0.94662,6e-05,6.02731]
[1776506448095,31.83,76577.38,0.0,-0.9466,6e-05,6.02917]
[1776506453131,31.83,76577.53,0.0,-0.94658,6e-05,6.03122]
[1776506458167,31.83,76569.81,0.0,-0.94704,6e-05,5.98945]
[1776506460184,31.83,76566.88,0.0,-0.94721,6e-05,5.97381]
[1776506465216,31.84,76563.14,0.0,-0.94742,6e-05,5.9548]
[1776506468237,31.84,76572.93,0.0,-0.94682,6e-05,6.00964]
[1776506473274,31.84,76571.72,0.0,-0.94688,6e-05,6.00419]
[1776506478307,31.84,76575.32,0.0,-0.94664,6e-05,6.02559]
[1776506483343,31.85,76575.43,0.0,-0.94662,6e-05,6.0275]
[1776506488378,31.85,76576.47,0.0,-0.94654,6e-05,6.0346]
[1776506493415,31.85,76576.66,0.0,-0.94655,6e-05,6.03298]
[1776506495431,31.85,76561.0,0.0,-0.9475,6e-05,5.94661]
[1776506496434,31.85,76546.29,0.0,-0.94838,6e-05,5.86607]
[1776506498449,31.85,76539.78,0.0,-0.94876,6e-05,5.831]
[1776506501469,31.86,76531.77,0.0,-0.94923,6e-05,5.78752]
[1776506503483,31.86,76527.05,0.0,-0.94951,6e-05,5.76214]
[1776506508519,31.86,76531.21,0.0,-0.94925,6e-05,5.78544]
[1776506513553,31.86,76533.62,0.0,-0.94911,6e-05,5.7991]
[1776506518590,31.86,76526.34,0.0,-0.94953,6e-05,5.7601]
[1776506521621,31.86,76515.2,0.0,-0.95017,6e-05,5.70105]
[1776506522620,31.86,76501.64,0.0,-0.95094,6e-05,5.62913]
[1776506527659,31.87,76503.96,0.0,-0.95076,6e-05,5.64583]
[1776506530685,31.88,76488.75,0.0,-0.95161,6e-05,5.56734]
[1776506531689,31.88,76472.69,0.0,-0.9525,6e-05,5.48362]
[1776506535121,31.89,76461.52,0.0,-0.95309,6e-05,5.42843]
[1776506535717,31.89,76461.52,0.0,-0.95308,6e-05,5.4296]
[1776506539744,31.9,76454.58,0.0,-0.95341,6e-05,5.39825]
[1776506542769,31.91,76459.67,0.0,-0.95309,6e-05,5.42845]
[1776506545788,31.91,76455.44,0.0,-0.95328,6e-05,5.40998]
[1776506546794,31.92,76441.74,0.0,-0.95402,5e-05,5.34029]
[1776506550821,31.93,76429.66,0.0,-0.95462,5e-05,5.28356]
[1776506551829,31.93,76420.7,0.0,-0.95511,5e-05,5.23554]
[1776506556869,31.95,76421.73,0.0,-0.95498,5e-05,5.24809]
[1776506560895,31.96,76416.16,0.0,-0.95522,5e-05,5.22515]
[1776506562908,31.96,76408.46,0.0,-0.95562,5e-05,5.18708]
[1776506565344,31.97,76410.45,0.0,-0.95548,5e-05,5.20077]
[1776506565932,31.97,76410.45,0.0,-0.95546,5e-05,5.20228]
[1776506567946,31.98,76400.32,0.0,-0.95596,5e-05,5.1542]
[1776506572981,31.99,76395.71,0.0,-0.95612,5e-05,5.13895]
[1776506578023,32.01,76398.52,0.0,-0.95589,5e-05,5.16091]
[1776506583058,32.03,76397.71,0.0,-0.95585,5e-05,5.16443]
[1776506585490,32.03,76410.77,0.0,-0.95513,5e-05,5.23339]
[1776506586081,32.04,76410.77,0.0,-0.95512,5e-05,5.23478]
[1776506589101,32.04,76424.05,0.0,-0.95436,5e-05,5.306]
[1776506590109,32.05,76429.51,0.0,-0.95406,5e-05,5.33526]
[1776506592122,32.05,76437.38,0.0,-0.9536,5e-05,5.37825]
[1776506596151,32.06,76444.08,0.0,-0.95318,6e-05,5.41761]
[1776506598166,32.06,76455.44,0.0,-0.95253,6e-05,5.47904]
[1776506599171,32.07,76458.0,0.0,-0.95237,6e-05,5.49349]
[1776506601185,32.07,76463.15,0.0,-0.95206,6e-05,5.52253]
[1776506603200,32.08,76468.28,0.0,-0.95175,6e-05,5.55147]
[1776506607227,32.08,76461.48,0.0,-0.95209,6e-05,5.51948]
[1776506608236,32.09,76453.07,0.0,-0.95255,6e-05,5.47646]
[1776506609241,32.09,76451.7,0.0,-0.95262,6e-05,5.47036]
[1776506614281,32.1,76446.83,0.0,-0.95286,6e-05,5.44656]
[1776506618305,32.11,76439.59,0.0,-0.95321,6e-05,5.41347]
[1776506623339,32.12,76438.94,0.0,-0.95318,6e-05,5.41599]
[1776506628374,32.13,76439.51,0.0,-0.95309,6e-05,5.42486]
[1776506633410,32.14,76441.26,0.0,-0.95293,6e-05,5.43983]
[1776506635423,32.15,76432.44,0.0,-0.95339,5e-05,5.39651]
[1776506636430,32.15,76431.05,0.0,-0.95345,5e-05,5.39056]
[1776506641466,32.16,76432.28,0.0,-0.95332,5e-05,5.40307]
[1776506646503,32.18,76442.19,0.0,-0.95271,6e-05,5.46048]
[1776506647514,32.18,76445.72,0.0,-0.95249,6e-05,5.48112]
[1776506650532,32.19,76451.06,0.0,-0.95215,6e-05,5.51226]
[1776506655570,32.2,76455.87,0.0,-0.95183,6e-05,5.54271]
[1776506658587,32.21,76463.07,0.0,-0.95139,6e-05,5.58358]
[1776506663622,32.22,76455.71,0.0,-0.95175,6e-05,5.54974]
[1776506666646,32.22,76439.96,0.0,-0.9526,6e-05,5.47061]
[1776506667652,32.22,76433.51,0.0,-0.95294,6e-05,5.43834]
[1776506671679,32.23,76439.01,0.0,-0.95262,6e-05,5.46761]
[1776506676715,32.25,76434.08,0.0,-0.95283,6e-05,5.44782]
[1776506678729,32.25,76440.29,0.0,-0.95246,6e-05,5.48229]
[1776506683764,32.26,76438.02,0.0,-0.95253,6e-05,5.47593]
[1776506687795,32.27,76432.18,0.0,-0.9528,6e-05,5.45009]
[1776506690825,32.28,76425.6,0.0,-0.95313,5e-05,5.41953]
[1776506691829,32.28,76419.89,0.0,-0.95342,5e-05,5.39136]
[1776506693837,32.29,76412.73,0.0,-0.95379,5e-05,5.35715]
[1776506696273,32.29,76395.71,0.0,-0.95468,5e-05,5.27307]
[1776506697870,32.3,76408.45,0.0,-0.95398,5e-05,5.33923]
[1776506698876,32.3,76414.74,0.0,-0.95362,5e-05,5.37267]
[1776506699884,32.3,76415.3,0.0,-0.95358,5e-05,5.37677]
[1776506704922,32.31,76413.0,0.0,-0.95364,5e-05,5.37114]
[1776506708947,32.32,76419.06,0.0,-0.95325,5e-05,5.4071]
[1776506710962,32.33,76424.37,0.0,-0.95294,5e-05,5.43677]
[1776506712979,32.34,76416.72,0.0,-0.95332,5e-05,5.40079]
[1776506713985,32.34,76408.23,0.0,-0.95378,5e-05,5.3573]
[1776506714990,32.34,76406.42,0.0,-0.95387,5e-05,5.34897]
[1776506718014,32.34,76401.22,0.0,-0.95412,5e-05,5.32529]
[1776506723052,32.36,76401.43,0.0,-0.95405,5e-05,5.33212]
[1776506728087,32.37,76402.95,0.0,-0.95391,5e-05,5.34491]
[1776506730100,32.37,76402.61,0.0,-0.9539,5e-05,5.3456]
[1776506732118,32.38,76386.53,0.0,-0.95477,5e-05,5.26239]
[1776506733125,32.38,76389.52,0.0,-0.9546,5e-05,5.27844]
[1776506735137,32.38,76391.25,0.0,-0.95449,5e-05,5.28903]
[1776506740171,32.39,76391.35,0.0,-0.95444,5e-05,5.29415]
[1776506745207,32.4,76388.91,0.0,-0.95452,5e-05,5.2863]
[1776506749236,32.41,76384.19,0.0,-0.95473,5e-05,5.26614]
[1776506754273,32.42,76384.81,0.0,-0.95464,5e-05,5.27498]
[1776506759305,32.43,76384.8,0.0,-0.95459,5e-05,5.27966]
[1776506764340,32.44,76382.97,0.0,-0.95464,5e-05,5.27419]
[1776506769376,32.45,76383.4,0.0,-0.95456,5e-05,5.28205]
[1776506774410,32.46,76384.13,0.0,-0.95447,5e-05,5.29041]
[1776506777434,32.47,76389.85,0.0,-0.95414,5e-05,5.32207]
[1776506783475,32.48,76391.09,0.0,-0.95401,5e-05,5.33355]
[1776506784482,32.48,76382.95,0.0,-0.95444,5e-05,5.2932]
[1776506785489,32.48,76378.9,0.0,-0.95464,5e-05,5.27407]
[1776506790525,32.49,76379.53,0.0,-0.95455,5e-05,5.28252]
[1776506791531,32.5,76368.06,0.0,-0.95516,5e-05,5.22378]
[1776506792539,32.5,76357.17,0.0,-0.95572,5e-05,5.17085]
[1776506793544,32.5,76350.9,0.0,-0.95604,5e-05,5.13974]
[1776506794555,32.51,76353.27,0.0,-0.95589,5e-05,5.15447]
[1776506797578,32.52,76369.16,0.0,-0.95501,5e-05,5.2382]
[1776506798580,32.52,76378.03,0.0,-0.95452,5e-05,5.28412]
[1776506799587,32.52,76378.34,0.0,-0.95449,5e-05,5.28696]
[1776506803614,32.53,76383.62,0.0,-0.95416,5e-05,5.31867]
[1776506805629,32.54,76395.47,0.0,-0.95349,5e-05,5.38122]
[1776506806637,32.54,76402.25,0.0,-0.95311,5e-05,5.41695]
[1776506807646,32.54,76409.68,0.0,-0.9527,5e-05,5.45611]
[1776506808655,32.55,76410.28,0.0,-0.95265,5e-05,5.46019]
[1776506813695,32.56,76416.34,0.0,-0.95227,6e-05,5.4964]
[1776506814693,32.56,76421.85,0.0,-0.95195,6e-05,5.52582]
[1776506815700,32.56,76426.88,0.0,-0.95166,6e-05,5.55315]
[1776506817715,32.57,76437.52,0.0,-0.95104,6e-05,5.61096]
[1776506818721,32.57,76442.72,0.0,-0.95073,6e-05,5.6393]
[1776506819728,32.57,76450.95,0.0,-0.95025,6e-05,5.68364]
[1776506820735,32.57,76453.15,0.0,-0.95011,6e-05,5.69625]
[1776506821742,32.57,76444.87,0.0,-0.95057,6e-05,5.65366]
[1776506822750,32.58,76441.29,0.0,-0.95077,6e-05,5.63594]
[1776506825772,32.58,76446.83,0.0,-0.95042,6e-05,5.66823]
[1776506827792,32.59,76452.23,0.0,-0.95008,6e-05,5.69883]
[1776506828793,32.59,76439.4,0.0,-0.95081,6e-05,5.63206]
[1776506829804,32.59,76423.81,0.0,-0.95167,6e-05,5.55157]
[1776506830807,32.59,76420.69,0.0,-0.95184,6e-05,5.53629]
[1776506831814,32.59,76415.4,0.0,-0.95212,6e-05,5.50986]
[1776506832821,32.6,76415.22,0.0,-0.95212,6e-05,5.5099]
[1776506833827,32.6,76406.25,0.0,-0.9526,5e-05,5.46467]
[1776506834834,32.6,76405.92,0.0,-0.95261,5e-05,5.464]
[1776506835841,32.6,76382.18,0.0,-0.95388,5e-05,5.34398]
[1776506836854,32.61,76360.84,0.0,-0.95501,5e-05,5.23758]
[1776506837857,32.61,76356.63,0.0,-0.95521,5e-05,5.21796]
[1776506842891,32.62,76351.79,0.0,-0.95539,5e-05,5.20086]
[1776506843897,32.63,76354.68,0.0,-0.95523,5e-05,5.21667]
[1776506847356,32.63,76348.85,0.0,-0.95549,5e-05,5.19187]
[1776506850946,32.65,76349.86,0.0,-0.95537,5e-05,5.20255]
[1776506851954,32.65,76345.67,0.0,-0.95561,5e-05,5.17944]
[1776506857426,32.67,76352.35,0.0,-0.95517,5e-05,5.22098]
[1776506859003,32.67,76357.37,0.0,-0.95489,5e-05,5.24735]
[1776506860016,32.67,76359.61,0.0,-0.95476,5e-05,5.25984]
[1776506862029,32.68,76364.61,0.0,-0.95447,5e-05,5.2874]
[1776506864043,32.68,76382.28,0.0,-0.9535,5e-05,5.37899]
[1776506865049,32.69,76393.71,0.0,-0.95287,5e-05,5.43826]
[1776506866055,32.69,76393.56,0.0,-0.95286,5e-05,5.4385]
[1776506869077,32.69,76399.63,0.0,-0.9525,5e-05,5.47252]
[1776506873105,32.7,76393.4,0.0,-0.9528,5e-05,5.44452]
[1776506878140,32.71,76391.84,0.0,-0.95283,5e-05,5.44162]
[1776506883174,32.72,76400.37,0.0,-0.95231,5e-05,5.49035]
[1776506885189,32.73,76393.79,0.0,-0.95265,5e-05,5.45858]
[1776506891234,32.74,76393.1,0.0,-0.95262,5e-05,5.46108]
[1776506892237,32.74,76387.98,0.0,-0.95289,5e-05,5.43594]
[1776506893244,32.75,76387.0,0.0,-0.95293,5e-05,5.43167]
[1776506896266,32.75,76378.72,0.0,-0.95336,5e-05,5.39179]
[1776506897707,32.75,76372.72,0.0,-0.95366,5e-05,5.36302]
[1776506903314,32.76,76374.71,0.0,-0.95351,5e-05,5.37723]
[1776506904321,32.76,76368.25,0.0,-0.95385,5e-05,5.34542]
[1776506905328,32.77,76366.0,0.0,-0.95396,5e-05,5.33495]
[1776506907787,32.77,76360.85,0.0,-0.95421,5e-05,5.31168]
[1776506913384,32.78,76358.99,0.0,-0.95429,5e-05,5.30298]
[1776506916427,32.79,76349.48,0.0,-0.95474,5e-05,5.26021]
[1776506917862,32.79,76316.81,0.0,-0.95641,5e-05,5.10043]
[1776506918421,32.8,76316.81,0.0,-0.9564,5e-05,5.10192]
[1776506920434,32.8,76322.59,0.0,-0.95607,5e-05,5.13314]
[1776506923457,32.81,76315.06,0.0,-0.95641,5e-05,5.10063]
[1776506927931,32.83,76307.07,0.0,-0.95675,5e-05,5.06771]
[1776506929511,32.83,76303.83,0.0,-0.95689,5e-05,5.05503]
[1776506930525,32.84,76298.2,0.0,-0.95715,5e-05,5.02934]
[1776506935551,32.85,76295.55,0.0,-0.9572,5e-05,5.02439]
[1776506940589,32.87,76291.97,0.0,-0.9573,5e-05,5.01495]
[1776506945621,32.89,76288.63,0.0,-0.95739,5e-05,5.00657]
[1776506949660,32.9,76297.46,0.0,-0.95688,5e-05,5.05533]
[1776506950664,32.9,76309.74,0.0,-0.95624,5e-05,5.11649]
[1776506951664,32.91,76323.05,0.0,-0.95554,5e-05,5.18308]
[1776506952671,32.91,76327.88,0.0,-0.95528,5e-05,5.20816]
[1776506957706,32.92,76331.23,0.0,-0.95504,5e-05,5.23089]
[1776506962740,32.94,76331.65,0.0,-0.95495,5e-05,5.23911]
[1776506967776,32.95,76331.77,0.0,-0.95488,5e-05,5.24584]
[1776506970799,32.96,76322.51,0.0,-0.95532,5e-05,5.20377]
[1776506971806,32.96,76323.43,0.0,-0.95529,5e-05,5.20588]
[1776506976839,32.97,76324.43,0.0,-0.95517,5e-05,5.2172]
[1776506981874,32.99,76327.5,0.0,-0.95494,5e-05,5.23865]
[1776506985903,33.0,76315.09,0.0,-0.95553,5e-05,5.18246]
[1776506986910,33.0,76298.05,0.0,-0.95639,5e-05,5.10036]
[1776506987919,33.0,76294.42,0.0,-0.95656,5e-05,5.08398]
[1776506992952,33.02,76294.84,0.0,-0.95648,5e-05,5.09224]
[1776506995973,33.02,76288.91,0.0,-0.95674,5e-05,5.06728]
[1776507001009,33.04,76287.0,0.0,-0.95677,5e-05,5.06429]
[1776507004033,33.05,76279.85,0.0,-0.95709,5e-05,5.03355]
[1776507005038,33.05,76273.85,0.0,-0.95737,5e-05,5.00603]
[1776507006062,33.05,76274.54,0.0,-0.95732,5e-05,5.01067]
[1776507007059,33.06,76269.27,0.0,-0.95757,5e-05,4.98676]
[1776507008063,33.06,76260.88,0.0,-0.95797,5e-05,4.94814]
[1776507009068,33.06,76263.44,0.0,-0.95783,5e-05,4.96172]
[1776507011084,33.07,76262.61,0.0,-0.95784,5e-05,4.96051]
[1776507013103,33.07,76256.08,0.0,-0.95813,5e-05,4.93224]
[1776507015114,33.08,76266.4,0.0,-0.9576,5e-05,4.98408]
[1776507016122,33.09,76276.26,0.0,-0.95708,5e-05,5.03381]
[1776507017130,33.09,76283.44,0.0,-0.95672,5e-05,5.06838]
[1776507018132,33.09,76283.07,0.0,-0.95673,5e-05,5.06776]
[1776507019139,33.09,76276.72,0.0,-0.95703,5e-05,5.03836]
[1776507020146,33.09,76273.33,0.0,-0.95719,5e-05,5.02331]
[1776507025181,33.11,76257.34,0.0,-0.9579,5e-05,4.95448]
[1776507026191,33.11,76251.67,0.0,-0.95817,5e-05,4.92898]
[1776507031228,33.12,76250.39,0.0,-0.9582,5e-05,4.92484]
[1776507033240,33.13,76261.25,0.0,-0.95762,5e-05,4.98039]
[1776507038725,33.15,76261.41,0.0,-0.95755,5e-05,4.98769]
[1776507044316,33.17,76262.71,0.0,-0.9574,5e-05,5.0017]
[1776507047338,33.17,76256.37,0.0,-0.95767,5e-05,4.97546]
[1776507052375,33.19,76254.57,0.0,-0.95769,5e-05,4.97367]
[1776507056407,33.2,76259.71,0.0,-0.95738,5e-05,5.00342]
[1776507058869,33.21,76281.42,0.0,-0.95627,5e-05,5.11011]
[1776507059425,33.21,76281.42,0.0,-0.95625,5e-05,5.11128]
[1776507060438,33.21,76286.87,0.0,-0.95597,5e-05,5.1388]
[1776507061436,33.21,76294.05,0.0,-0.95559,5e-05,5.17478]
[1776507066471,33.23,76285.85,0.0,-0.95595,5e-05,5.14031]
[1776507068941,33.23,76291.58,0.0,-0.95563,5e-05,5.17032]
[1776507074527,33.24,76294.69,0.0,-0.95541,5e-05,5.1917]
[1776507080569,33.26,76294.65,0.0,-0.95535,5e-05,5.19762]
[1776507083590,33.26,76304.02,0.0,-0.95483,5e-05,5.24643]
[1776507089084,33.27,76317.56,0.0,-0.95408,5e-05,5.3177]
[1776507089634,33.28,76317.56,0.0,-0.95407,5e-05,5.31849]
[1776507090640,33.28,76324.6,0.0,-0.95369,5e-05,5.35416]
[1776507092655,33.28,76330.27,0.0,-0.9534,5e-05,5.38004]
[1776507094671,33.28,76337.53,0.0,-0.953,5e-05,5.41773]
[1776507099703,33.29,76337.25,0.0,-0.95298,5e-05,5.41962]
[1776507104747,33.3,76338.41,0.0,-0.95288,5e-05,5.42883]
[1776507105751,33.3,76318.3,0.0,-0.95394,5e-05,5.32942]
[1776507106759,33.3,76291.9,0.0,-0.95531,5e-05,5.19991]
[1776507111793,33.3,76288.6,0.0,-0.95545,5e-05,5.18617]
[1776507116828,33.31,76292.31,0.0,-0.95522,5e-05,5.20857]
[1776507121864,33.32,76296.31,0.0,-0.95496,5e-05,5.23295]
[1776507123879,33.33,76303.61,0.0,-0.95456,5e-05,5.27058]
[1776507124884,33.33,76310.34,0.0,-0.9542,5e-05,5.30456]
[1776507126905,33.33,76289.44,0.0,-0.95527,5e-05,5.2038]
[1776507127906,33.34,76265.81,0.0,-0.95645,5e-05,5.09062]
[1776507128912,33.34,76258.95,0.0,-0.95678,5e-05,5.05894]
[1776507129919,33.34,76252.14,0.0,-0.95711,5e-05,5.02764]
[1776507130926,33.35,76250.44,0.0,-0.95718,5e-05,5.02081]
[1776507133947,33.35,76249.9,0.0,-0.95717,5e-05,5.02213]
[1776507139041,33.37,76250.54,0.0,-0.95706,5e-05,5.03175]
[1776507144071,33.38,76253.67,0.0,-0.95684,5e-05,5.05322]
[1776507149105,33.4,76255.85,0.0,-0.95666,5e-05,5.07017]
[1776507155148,33.41,76258.14,0.0,-0.95649,5e-05,5.08531]
[1776507160182,33.43,76260.78,0.0,-0.95629,5e-05,5.1045]
[1776507166225,33.45,76261.99,0.0,-0.95615,5e-05,5.1181]
[1776507171260,33.46,76262.23,0.0,-0.95607,5e-05,5.12569]
[1776507176294,33.47,76261.06,0.0,-0.95606,5e-05,5.12651]
[1776507181331,33.49,76262.3,0.0,-0.95593,5e-05,5.13887]
[1776507186367,33.5,76256.01,0.0,-0.95618,5e-05,5.11497]
[1776507190392,33.51,76246.8,0.0,-0.95658,5e-05,5.07601]
[1776507192407,33.52,76244.25,0.0,-0.95668,5e-05,5.06647]
[1776507194421,33.53,76251.61,0.0,-0.95629,5e-05,5.10424]
[1776507195427,33.53,76264.69,0.0,-0.95562,5e-05,5.16835]
[1776507196437,33.53,76269.12,0.0,-0.95538,5e-05,5.19091]
[1776507198448,33.54,76262.8,0.0,-0.95568,5e-05,5.16262]
[1776507203484,33.57,76261.97,0.0,-0.95554,5e-05,5.17565]
[1776507208518,33.67,76262.76,0.0,-0.95503,5e-05,5.22282]
[1776507212548,33.68,76270.09,0.0,-0.95465,5e-05,5.25852]
[1776507216581,33.69,76279.77,0.0,-0.95411,5e-05,5.30932]
[1776507218589,33.69,76286.01,0.0,-0.95377,5e-05,5.34153]
[1776507223624,33.7,76288.81,0.0,-0.95358,5e-05,5.35914]
[1776507224631,33.7,76293.47,0.0,-0.95333,5e-05,5.38278]
[1776507225640,33.7,76300.76,0.0,-0.95293,5e-05,5.41944]
[1776507230090,33.71,76295.75,0.0,-0.95317,5e-05,5.39725]
[1776507234702,33.71,76290.41,0.0,-0.95342,5e-05,5.37423]
[1776507238729,33.72,76295.54,0.0,-0.95312,5e-05,5.40207]
[1776507240160,33.72,76301.29,0.0,-0.95281,5e-05,5.43111]
[1776507245778,33.73,76298.05,0.0,-0.95294,5e-05,5.41859]
[1776507250813,33.73,76298.0,0.0,-0.95291,5e-05,5.42134]
[1776507255848,33.74,76291.99,0.0,-0.9532,5e-05,5.39475]
[1776507260886,33.75,76293.86,0.0,-0.95306,5e-05,5.40707]
[1776507265921,33.75,76292.72,0.0,-0.95309,5e-05,5.40438]
[1776507271962,33.76,76290.51,0.0,-0.9532,5e-05,5.39321]
[1776507277007,33.77,76289.08,0.0,-0.95324,5e-05,5.38905]
[1776507278017,33.77,76307.65,0.0,-0.95226,5e-05,5.48146]
[1776507280441,33.77,76295.64,0.0,-0.95288,5e-05,5.42284]
[1776507285067,33.78,76299.89,0.0,-0.95263,5e-05,5.44642]
[1776507287080,33.78,76306.49,0.0,-0.95227,5e-05,5.48009]
[1776507292116,33.78,76308.94,0.0,-0.95212,5e-05,5.49444]
[1776507297150,33.79,76310.68,0.0,-0.952,5e-05,5.50526]
[1776507302187,33.79,76314.14,0.0,-0.95179,5e-05,5.52461]
[1776507306213,33.8,76326.01,0.0,-0.95113,5e-05,5.58583]
[1776507307224,33.8,76336.0,0.0,-0.95058,5e-05,5.63658]
[1776507308228,33.8,76338.69,0.0,-0.95043,5e-05,5.65043]
[1776507309234,33.8,76344.22,0.0,-0.95013,6e-05,5.67872]
[1776507310241,33.8,76348.79,0.0,-0.94987,6e-05,5.70214]
[1776507312256,33.8,76346.76,0.0,-0.94999,6e-05,5.69167]
[1776507315276,33.8,76343.43,0.0,-0.95018,6e-05,5.67411]
[1776507320312,33.8,76352.11,0.0,-0.94969,6e-05,5.71904]
[1776507321318,33.8,76353.95,0.0,-0.94959,6e-05,5.72851]
[1776507327363,33.8,76358.89,0.0,-0.94932,6e-05,5.75332]
[1776507331392,33.8,76351.95,0.0,-0.94975,6e-05,5.71256]
[1776507332399,33.79,76347.88,0.0,-0.94998,6e-05,5.69152]
[1776507333409,33.79,76342.2,0.0,-0.95029,6e-05,5.66271]
[1776507334419,33.79,76342.31,0.0,-0.95028,6e-05,5.6634]
[1776507336428,33.79,76348.16,0.0,-0.94996,6e-05,5.69277]
[1776507337440,33.79,76349.13,0.0,-0.94991,6e-05,5.6978]
[1776507338444,33.79,76355.27,0.0,-0.94957,6e-05,5.72924]
[1776507339454,33.79,76359.22,0.0,-0.94935,6e-05,5.7495]
[1776507343484,33.79,76361.38,0.0,-0.94924,6e-05,5.75955]
[1776507344491,33.79,76368.22,0.0,-0.94886,6e-05,5.79438]
[1776507345498,33.79,76376.09,0.0,-0.94842,6e-05,5.83462]
[1776507346504,33.79,76375.64,0.0,-0.94845,6e-05,5.83183]
[1776507351540,33.79,76374.17,0.0,-0.94855,6e-05,5.82207]
[1776507356574,33.78,76376.12,0.0,-0.94847,6e-05,5.8301]
[1776507361609,33.78,76377.53,0.0,-0.94841,6e-05,5.83533]
[1776507363622,33.77,76385.79,0.0,-0.94795,6e-05,5.87736]
[1776507364629,33.77,76388.66,0.0,-0.94779,6e-05,5.89182]
[1776507367651,33.77,76383.41,0.0,-0.94811,6e-05,5.86259]
[1776507372689,33.76,76380.43,0.0,-0.9483,6e-05,5.84508]
[1776507375710,33.76,76385.55,0.0,-0.94803,6e-05,5.87034]
[1776507381150,33.76,76388.67,0.0,-0.94787,6e-05,5.88426]
[1776507384778,33.75,76381.9,0.0,-0.94828,6e-05,5.84728]
[1776507388801,33.75,76374.64,0.0,-0.94871,6e-05,5.80823]
[1776507389811,33.75,76365.52,0.0,-0.94922,6e-05,5.76096]
[1776507391220,33.75,76358.74,0.0,-0.94964,6e-05,5.72205]
[1776507396858,33.75,76356.4,0.0,-0.94978,6e-05,5.70866]
[1776507402901,33.75,76353.62,0.0,-0.94994,6e-05,5.69461]
[1776507407936,33.75,76353.74,0.0,-0.94993,6e-05,5.69547]
[1776507413977,33.75,76352.87,0.0,-0.94997,6e-05,5.69121]
[1776507419013,33.75,76352.2,0.0,-0.95001,6e-05,5.68787]
[1776507424047,33.75,76357.33,0.0,-0.94973,6e-05,5.71402]
[1776507429083,33.75,76356.8,0.0,-0.94976,6e-05,5.71118]
[1776507431509,33.75,76367.34,0.0,-0.94917,6e-05,5.76511]
[1776507435126,33.75,76373.01,0.0,-0.94885,6e-05,5.79386]
[1776507440160,33.74,76371.83,0.0,-0.94893,6e-05,5.78709]
[1776507441579,33.74,76371.39,0.0,-0.94895,6e-05,5.78474]
[1776507447209,33.74,76378.65,0.0,-0.94855,6e-05,5.8217]
[1776507452244,33.74,76382.56,0.0,-0.94837,6e-05,5.83741]
[1776507454258,33.74,76377.67,0.0,-0.94865,6e-05,5.81189]
[1776507459293,33.74,76376.11,0.0,-0.94874,6e-05,5.8035]
[1776507461720,33.74,76382.42,0.0,-0.94838,6e-05,5.83596]
[1776507467351,33.74,76377.1,0.0,-0.94869,6e-05,5.8079]
[1776507469364,33.74,76376.82,0.0,-0.94871,6e-05,5.80636]
[1776507475410,33.74,76377.96,0.0,-0.94865,6e-05,5.812]
[1776507480444,33.74,76382.53,0.0,-0.94839,6e-05,5.83537]
[1776507483464,33.74,76363.09,0.0,-0.94949,6e-05,5.73466]
[1776507484474,33.74,76360.02,0.0,-0.94966,6e-05,5.71871]
[1776507486485,33.74,76365.41,0.0,-0.94937,6e-05,5.74592]
[1776507490516,33.73,76368.87,0.0,-0.94919,6e-05,5.76269]
[1776507495551,33.73,76366.78,0.0,-0.94932,6e-05,5.75054]
[1776507502001,33.73,76366.08,0.0,-0.94938,6e-05,5.74505]
[1776507508643,33.72,76366.99,0.0,-0.94935,6e-05,5.74801]
[1776507512670,33.72,76372.11,0.0,-0.9491,6e-05,5.7692]
[1776507515691,33.72,76374.87,0.0,-0.94896,6e-05,5.7824]
[1776507521737,33.71,76375.32,0.0,-0.94896,6e-05,5.78266]
[1776507526770,33.71,76381.09,0.0,-0.94864,6e-05,5.8114]
[1776507529791,33.71,76385.28,0.0,-0.94841,6e-05,5.83283]
[1776507534828,33.71,76387.76,0.0,-0.94827,6e-05,5.84536]
[1776507539862,33.71,76388.31,0.0,-0.94826,6e-05,5.8464]
[1776507542281,33.7,76380.67,0.0,-0.9487,6e-05,5.80602]
[1776507547917,33.7,76380.62,0.0,-0.94873,6e-05,5.80376]
[1776507552953,33.7,76376.04,0.0,-0.949,6e-05,5.77852]
[1776507557987,33.69,76374.68,0.0,-0.9491,6e-05,5.77002]
[1776507563022,33.69,76372.2,0.0,-0.94925,6e-05,5.75577]
[1776507568059,33.69,76372.55,0.0,-0.94925,6e-05,5.75608]
[1776507574101,33.68,76371.74,0.0,-0.94935,6e-05,5.74624]
[1776507579135,33.68,76369.23,0.0,-0.9495,6e-05,5.73193]
[1776507585179,33.68,76370.28,0.0,-0.94946,6e-05,5.73561]
[1776507591220,33.67,76371.68,0.0,-0.9494,6e-05,5.74105]
[1776507596255,33.67,76377.25,0.0,-0.94911,6e-05,5.76823]
[1776507600283,33.67,76385.43,0.0,-0.94865,6e-05,5.81017]
[1776507605318,33.67,76387.1,0.0,-0.94856,6e-05,5.81858]
[1776507610354,33.67,76387.63,0.0,-0.94853,6e-05,5.82111]
[1776507611360,33.67,76398.79,0.0,-0.94789,6e-05,5.87905]
[1776507616397,33.66,76403.79,0.0,-0.94762,6e-05,5.9043]
[1776507621432,33.66,76400.71,0.0,-0.9478,6e-05,5.88725]
[1776507629488,33.66,76402.67,0.0,-0.94771,6e-05,5.89602]
[1776507631575,33.66,76391.1,0.0,-0.9484,6e-05,5.83157]
[1776507632918,33.66,76352.53,0.0,-0.95057,6e-05,5.63258]
[1776507633522,33.66,76352.53,0.0,-0.95057,6e-05,5.63247]
[1776507638564,33.66,76350.26,0.0,-0.95069,5e-05,5.62202]
[1776507643595,33.66,76351.96,0.0,-0.95058,6e-05,5.63162]
[1776507648630,33.66,76348.54,0.0,-0.95078,5e-05,5.61362]
[1776507653669,33.66,76346.64,0.0,-0.95089,5e-05,5.60314]
[1776507659710,33.66,76343.9,0.0,-0.95105,5e-05,5.58852]
[1776507661724,33.66,76337.86,0.0,-0.95138,5e-05,5.55781]
[1776507664744,33.66,76328.16,0.0,-0.95191,5e-05,5.5089]
[1776507665750,33.66,76325.11,0.0,-0.95207,5e-05,5.49365]
[1776507669784,33.66,76330.37,0.0,-0.95179,5e-05,5.52023]
[1776507674814,33.66,76332.39,0.0,-0.95167,5e-05,5.53066]
[1776507679864,33.66,76337.88,0.0,-0.95137,5e-05,5.55848]
[1776507681871,33.66,76344.07,0.0,-0.95104,5e-05,5.58974]
[1776507687905,33.66,76346.02,0.0,-0.95091,5e-05,5.60137]
[1776507689919,33.66,76339.03,0.0,-0.95129,5e-05,5.56608]
[1776507694957,33.67,76341.76,0.0,-0.95116,5e-05,5.57772]
[1776507700005,33.67,76345.53,0.0,-0.95094,5e-05,5.598]
[1776507702003,33.67,76352.55,0.0,-0.95055,6e-05,5.63346]
[1776507707039,33.67,76353.43,0.0,-0.9505,6e-05,5.63842]
[1776507712076,33.67,76349.12,0.0,-0.95072,5e-05,5.6177]
[1776507717110,33.67,76347.92,0.0,-0.95078,5e-05,5.61256]
[1776507722145,33.68,76348.65,0.0,-0.95073,5e-05,5.61732]
[1776507727181,33.68,76347.09,0.0,-0.9508,5e-05,5.61032]
[1776507730206,33.68,76334.27,0.0,-0.9515,5e-05,5.54597]
[1776507731209,33.68,76328.38,0.0,-0.95181,5e-05,5.51643]
[1776507736243,33.68,76329.39,0.0,-0.95176,5e-05,5.52189]
[1776507741279,33.68,76333.51,0.0,-0.95152,5e-05,5.5434]
[1776507746326,33.69,76335.76,0.0,-0.95138,5e-05,5.55669]
[1776507747331,33.69,76328.59,0.0,-0.95176,5e-05,5.5211]
[1776507752367,33.69,76325.1,0.0,-0.95196,5e-05,5.50169]
[1776507753770,33.69,76320.86,0.0,-0.95218,5e-05,5.48152]
[1776507758408,33.7,76325.98,0.0,-0.95187,5e-05,5.50985]
[1776507759417,33.7,76331.5,0.0,-0.95157,5e-05,5.53803]
[1776507762435,33.7,76338.65,0.0,-0.95117,5e-05,5.57542]
[1776507763840,33.7,76345.17,0.0,-0.95081,5e-05,5.60879]
[1776507769486,33.71,76345.22,0.0,-0.95078,5e-05,5.61101]
[1776507773910,33.71,76359.47,0.0,-0.94997,6e-05,5.6854]
[1776507774521,33.71,76359.47,0.0,-0.94997,6e-05,5.68567]
[1776507775528,33.71,76366.03,0.0,-0.9496,6e-05,5.71945]
[1776507780563,33.71,76365.78,0.0,-0.94963,6e-05,5.71742]
[1776507785598,33.71,76364.72,0.0,-0.94969,6e-05,5.71137]
[1776507792647,33.71,76359.52,0.0,-0.94999,6e-05,5.68356]
[1776507798691,33.71,76357.24,0.0,-0.95013,6e-05,5.67102]
[1776507803726,33.7,76356.83,0.0,-0.95016,6e-05,5.66817]
[1776507809770,33.7,76354.96,0.0,-0.95027,6e-05,5.65788]
[1776507814808,33.7,76353.93,0.0,-0.95037,6e-05,5.64798]
[1776507820850,33.7,76352.92,0.0,-0.95044,6e-05,5.64179]
[1776507829914,33.7,76352.32,0.0,-0.95048,6e-05,5.63757]
[1776507840987,33.69,76351.07,0.0,-0.95057,6e-05,5.62937]
[1776507845020,33.69,76345.87,0.0,-0.95086,5e-05,5.60259]
[1776507853078,33.69,76345.53,0.0,-0.95089,5e-05,5.59992]
[1776507859120,33.69,76343.39,0.0,-0.95101,5e-05,5.5886]
[1776507864153,33.69,76343.44,0.0,-0.95102,5e-05,5.58836]
[1776507869190,33.69,76344.82,0.0,-0.95095,5e-05,5.59467]
[1776507874611,33.68,76345.2,0.0,-0.95097,5e-05,5.59214]
[1776507881275,33.68,76344.65,0.0,-0.951,5e-05,5.58866]
[1776507886310,33.68,76342.99,0.0,-0.9511,5e-05,5.57959]
[1776507893361,33.68,76345.11,0.0,-0.95099,5e-05,5.58958]
[1776507898395,33.68,76345.02,0.0,-0.95101,5e-05,5.58835]
[1776507903430,33.68,76345.42,0.0,-0.95098,5e-05,5.59114]
[1776507908465,33.68,76348.5,0.0,-0.95081,5e-05,5.60675]
[1776507914892,33.68,76346.88,0.0,-0.95091,5e-05,5.59774]
[1776507921561,33.68,76345.75,0.0,-0.95098,5e-05,5.59095]
[1776507927608,33.67,76345.39,0.0,-0.95101,5e-05,5.58824]
[1776507933650,33.67,76347.11,0.0,-0.95096,5e-05,5.59212]
[1776507939691,33.67,76347.26,0.0,-0.95096,5e-05,5.59178]
[1776507945104,33.67,76348.29,0.0,-0.95091,5e-05,5.59601]
[1776507952794,33.66,76347.19,0.0,-0.95099,5e-05,5.58947]
[1776507955176,33.66,76354.43,0.0,-0.95059,6e-05,5.62565]
[1776507961847,33.66,76354.32,0.0,-0.95062,6e-05,5.62373]
[1776507966881,33.66,76352.88,0.0,-0.95071,6e-05,5.61529]
[1776507971919,33.66,76352.38,0.0,-0.95075,5e-05,5.61168]
[1776507973934,33.65,76342.1,0.0,-0.95132,5e-05,5.559]
[1776507974961,33.66,76324.51,0.0,-0.95226,5e-05,5.47088]
[1776507975948,33.66,76314.55,0.0,-0.95279,5e-05,5.42162]
[1776507976954,33.66,76312.95,0.0,-0.95287,5e-05,5.41411]
[1776507985015,33.66,76318.34,0.0,-0.95255,5e-05,5.44462]
[1776507986022,33.67,76324.12,0.0,-0.95223,5e-05,5.47391]
[1776507993070,33.67,76331.34,0.0,-0.95184,5e-05,5.5093]
[1776507998107,33.68,76331.68,0.0,-0.9518,5e-05,5.51307]
[1776508003143,33.68,76332.71,0.0,-0.95171,5e-05,5.52089]
[1776508008177,33.69,76333.75,0.0,-0.95163,5e-05,5.52838]
[1776508013211,33.69,76332.88,0.0,-0.95165,5e-05,5.52639]
[1776508015227,33.7,76326.41,0.0,-0.95199,5e-05,5.49501]
[1776508020261,33.7,76323.92,0.0,-0.95209,5e-05,5.48546]
[1776508025295,33.71,76327.74,0.0,-0.95186,5e-05,5.50749]
[1776508031337,33.72,76329.11,0.0,-0.95175,5e-05,5.51783]
[1776508034362,33.72,76334.39,0.0,-0.95144,5e-05,5.54605]
[1776508039393,33.73,76337.39,0.0,-0.95125,5e-05,5.56384]
[1776508044429,33.73,76339.1,0.0,-0.95113,5e-05,5.57518]
[1776508045809,33.73,76344.32,0.0,-0.95083,5e-05,5.60209]
[1776508047450,33.73,76347.53,0.0,-0.95065,5e-05,5.61932]
[1776508053492,33.74,76348.97,0.0,-0.95057,6e-05,5.62538]
[1776508062554,33.75,76348.8,0.0,-0.95054,6e-05,5.62824]
[1776508067589,33.75,76351.06,0.0,-0.95039,6e-05,5.64173]
[1776508072628,33.76,76352.06,0.0,-0.95032,6e-05,5.6487]
[1776508077660,33.76,76356.33,0.0,-0.95006,6e-05,5.67216]
[1776508083702,33.76,76354.43,0.0,-0.95015,6e-05,5.66434]
[1776508088742,33.77,76355.58,0.0,-0.95007,6e-05,5.67158]
[1776508093777,33.77,76356.48,0.0,-0.95,6e-05,5.6774]
[1776508098814,33.77,76357.67,0.0,-0.94993,6e-05,5.68447]
[1776508103846,33.77,76358.2,0.0,-0.94989,6e-05,5.68809]
[1776508108881,33.78,76353.88,0.0,-0.95012,6e-05,5.66691]
[1776508116309,33.78,76352.6,0.0,-0.9502,6e-05,5.65805]
[1776508126379,33.78,76350.79,0.0,-0.95028,6e-05,5.6506]
[1776508132045,33.79,76350.31,0.0,-0.9503,6e-05,5.64904]
[1776508137081,33.79,76350.83,0.0,-0.95026,6e-05,5.65254]
[1776508142115,33.79,76350.12,0.0,-0.95029,6e-05,5.64977]
[1776508144128,33.79,76344.76,0.0,-0.95058,5e-05,5.62293]
[1776508149165,33.79,76344.51,0.0,-0.95058,5e-05,5.62275]
[1776508154200,33.79,76343.72,0.0,-0.95061,5e-05,5.61989]
[1776508159239,33.8,76341.85,0.0,-0.9507,5e-05,5.61172]
[1776508164272,33.8,76343.96,0.0,-0.95058,5e-05,5.62344]
[1776508168300,33.8,76348.72,0.0,-0.95032,6e-05,5.64724]
[1776508173337,33.8,76351.13,0.0,-0.95022,6e-05,5.6555]
[1776508180384,33.8,76351.27,0.0,-0.95022,6e-05,5.65554]
[1776508185420,33.8,76349.29,0.0,-0.95032,6e-05,5.64642]
[1776508191461,33.8,76349.26,0.0,-0.9503,6e-05,5.64739]
[1776508196496,33.8,76348.74,0.0,-0.95032,6e-05,5.64566]
[1776508201536,33.81,76348.61,0.0,-0.95032,6e-05,5.64589]
[1776508203548,33.81,76339.93,0.0,-0.95079,5e-05,5.60236]
[1776508204553,33.81,76319.5,0.0,-0.9519,5e-05,5.49976]
[1776508205560,33.81,76301.59,0.0,-0.95285,5e-05,5.41122]
[1776508206943,33.81,76285.39,0.0,-0.95369,5e-05,5.33269]
[1776508207581,33.81,76285.39,0.0,-0.95368,5e-05,5.33336]
[1776508208583,33.81,76277.47,0.0,-0.95409,5e-05,5.29541]
[1776508209591,33.81,76272.07,0.0,-0.95436,5e-05,5.26991]
[1776508211606,33.82,76278.86,0.0,-0.954,5e-05,5.30369]
[1776508212614,33.82,76285.44,0.0,-0.95364,5e-05,5.33719]
[1776508213623,33.82,76278.96,0.0,-0.95398,5e-05,5.30553]
[1776508214627,33.82,76277.39,0.0,-0.95405,5e-05,5.29928]
[1776508217020,33.83,76269.42,0.0,-0.95444,5e-05,5.26199]
[1776508221680,33.83,76274.78,0.0,-0.95413,5e-05,5.29179]
[1776508227090,33.84,76276.51,0.0,-0.954,5e-05,5.30375]
[1776508233763,33.85,76276.09,0.0,-0.954,5e-05,5.30288]
[1776508238797,33.86,76276.96,0.0,-0.95391,5e-05,5.31065]
[1776508243834,33.87,76281.13,0.0,-0.95366,5e-05,5.33431]
[1776508248872,33.87,76278.35,0.0,-0.95377,5e-05,5.324]
[1776508253905,33.88,76277.61,0.0,-0.95377,5e-05,5.3236]
[1776508258940,33.89,76276.88,0.0,-0.95378,5e-05,5.32321]
[1776508263976,33.9,76276.23,0.0,-0.95378,5e-05,5.32316]
[1776508269012,33.9,76278.61,0.0,-0.95362,5e-05,5.33781]
[1776508274047,33.91,76281.18,0.0,-0.95346,5e-05,5.35323]
[1776508279081,33.92,76280.11,0.0,-0.95348,5e-05,5.35082]
[1776508283110,33.92,76285.73,0.0,-0.95316,5e-05,5.38043]
[1776508287529,33.93,76292.13,0.0,-0.9528,5e-05,5.41425]
[1776508293180,33.93,76295.85,0.0,-0.95261,5e-05,5.43104]
[1776508298215,33.94,76299.58,0.0,-0.95239,5e-05,5.45176]
[1776508303250,33.94,76301.72,0.0,-0.95225,5e-05,5.46453]
[1776508307277,33.94,76307.32,0.0,-0.95193,5e-05,5.49402]
[1776508312313,33.95,76301.44,0.0,-0.95223,5e-05,5.46634]
[1776508317348,33.95,76301.28,0.0,-0.95222,5e-05,5.46777]
[1776508321375,33.96,76291.29,0.0,-0.95273,5e-05,5.42015]
[1776508322383,33.96,76286.22,0.0,-0.95299,5e-05,5.39572]
[1776508327419,33.96,76285.8,0.0,-0.95298,5e-05,5.39634]
[1776508332453,33.97,76283.33,0.0,-0.95308,5e-05,5.38685]
[1776508338495,33.98,76281.1,0.0,-0.95316,5e-05,5.37911]
[1776508343530,33.98,76275.39,0.0,-0.95343,5e-05,5.35388]
[1776508347951,33.99,76269.91,0.0,-0.95369,5e-05,5.32999]
[1776508353601,34.0,76269.32,0.0,-0.95371,5e-05,5.3268]
[1776508358635,34.0,76268.22,0.0,-0.95374,5e-05,5.32433]
[1776508363671,34.01,76267.19,0.0,-0.95376,5e-05,5.32222]
[1776508368704,34.02,76264.18,0.0,-0.95388,5e-05,5.31057]
[1776508373740,34.02,76266.73,0.0,-0.95372,5e-05,5.32586]
[1776508378776,34.03,76266.4,0.0,-0.95371,5e-05,5.32711]
[1776508385829,34.04,76264.85,0.0,-0.95374,5e-05,5.32366]
[1776508390861,34.04,76259.72,0.0,-0.95398,5e-05,5.30166]
[1776508396901,34.05,76262.9,0.0,-0.95377,5e-05,5.3206]
[1776508399924,34.06,76256.52,0.0,-0.95408,5e-05,5.29148]
[1776508402944,34.06,76247.67,0.0,-0.95452,5e-05,5.25078]
[1776508405965,34.06,76253.29,0.0,-0.95421,5e-05,5.27993]
[1776508408373,34.07,76258.34,0.0,-0.95393,5e-05,5.30568]
[1776508409992,34.07,76262.34,0.0,-0.95371,5e-05,5.32633]
[1776508415027,34.08,76263.04,0.0,-0.95367,5e-05,5.32897]
[1776508420062,34.08,76259.68,0.0,-0.95381,5e-05,5.31579]
[1776508423084,34.09,76265.91,0.0,-0.95347,5e-05,5.3479]
[1776508428523,34.09,76267.9,0.0,-0.95334,5e-05,5.36046]
[1776508434160,34.1,76264.3,0.0,-0.95349,5e-05,5.34633]
[1776508439195,34.11,76262.78,0.0,-0.95353,5e-05,5.34193]
[1776508442220,34.11,76268.51,0.0,-0.95322,5e-05,5.37158]
[1776508447257,34.12,76270.51,0.0,-0.95308,5e-05,5.38407]
[1776508452298,34.12,76271.9,0.0,-0.95298,5e-05,5.39356]
[1776508453299,34.13,76284.58,0.0,-0.95231,5e-05,5.45622]
[1776508455313,34.13,76292.74,0.0,-0.95186,5e-05,5.49724]
[1776508460349,34.13,76292.65,0.0,-0.95185,5e-05,5.49868]
[1776508465384,34.13,76293.2,0.0,-0.9518,5e-05,5.50305]
[1776508470420,34.14,76289.76,0.0,-0.95197,5e-05,5.48769]
[1776508475454,34.14,76290.23,0.0,-0.95195,5e-05,5.48784]
[1776508480490,34.15,76284.07,0.0,-0.95226,5e-05,5.45904]
[1776508482512,34.15,76282.17,0.0,-0.95236,5e-05,5.4504]
[1776508485525,34.15,76276.76,0.0,-0.95263,5e-05,5.42492]
[1776508490560,34.15,76279.12,0.0,-0.95249,5e-05,5.43841]
[1776508495595,34.16,76274.94,0.0,-0.95269,5e-05,5.41971]
[1776508500634,34.16,76272.28,0.0,-0.9528,5e-05,5.40862]
[1776508505667,34.17,76270.37,0.0,-0.95288,5e-05,5.40119]
[1776508510703,34.17,76270.51,0.0,-0.95286,5e-05,5.40381]
[1776508513724,34.17,76258.2,0.0,-0.95348,5e-05,5.34551]
[1776508514733,34.18,76252.77,0.0,-0.95375,5e-05,5.31972]
[1776508519768,34.18,76250.74,0.0,-0.95383,5e-05,5.31263]
[1776508524801,34.19,76249.96,0.0,-0.95384,5e-05,5.31182]
[1776508529837,34.2,76250.04,0.0,-0.9538,5e-05,5.31528]
[1776508534870,34.2,76255.26,0.0,-0.95353,5e-05,5.33986]
[1776508539905,34.21,76259.66,0.0,-0.95327,5e-05,5.3642]
[1776508544943,34.22,76261.75,0.0,-0.95313,5e-05,5.37723]
[1776508549978,34.22,76262.01,0.0,-0.95308,5e-05,5.38134]
[1776508555014,34.23,76261.4,0.0,-0.95308,5e-05,5.38125]
[1776508557027,34.23,76257.02,0.0,-0.9533,5e-05,5.36116]
[1776508559446,34.23,76262.51,0.0,-0.953,5e-05,5.38908]
[1776508567096,34.24,76263.69,0.0,-0.95289,5e-05,5.3995]
[1776508573139,34.25,76263.76,0.0,-0.95284,5e-05,5.4034]
[1776508576159,34.26,76269.02,0.0,-0.95255,5e-05,5.43084]
[1776508581195,34.26,76269.5,0.0,-0.95249,5e-05,5.43603]
[1776508587238,34.27,76269.93,0.0,-0.95243,5e-05,5.44154]
[1776508594285,34.28,76269.73,0.0,-0.95243,5e-05,5.44072]
[1776508599730,34.28,76277.95,0.0,-0.95197,5e-05,5.48386]
[1776508602342,34.29,76283.39,0.0,-0.95166,5e-05,5.51213]
[1776508603366,34.29,76294.85,0.0,-0.95104,5e-05,5.56924]
[1776508608384,34.29,76292.15,0.0,-0.95116,5e-05,5.55834]
[1776508613418,34.3,76286.6,0.0,-0.95144,5e-05,5.5326]
[1776508619871,34.3,76286.93,0.0,-0.9514,5e-05,5.53653]
[1776508626509,34.31,76282.6,0.0,-0.95161,5e-05,5.51699]
[1776508631551,34.31,76284.19,0.0,-0.95151,5e-05,5.52633]
[1776508637587,34.31,76282.68,0.0,-0.95157,5e-05,5.52049]
[1776508643631,34.32,76281.54,0.0,-0.95161,5e-05,5.51645]
[1776508650680,34.32,76282.83,0.0,-0.95152,5e-05,5.52456]
[1776508656723,34.33,76281.63,0.0,-0.9516,5e-05,5.51624]
[1776508659751,34.33,76272.2,0.0,-0.9521,5e-05,5.47053]
[1776508660752,34.33,76268.49,0.0,-0.95229,5e-05,5.45265]
[1776508665788,34.33,76271.78,0.0,-0.9521,5e-05,5.47037]
[1776508670824,34.33,76270.73,0.0,-0.95214,5e-05,5.46669]
[1776508675858,34.34,76270.14,0.0,-0.95215,5e-05,5.46522]
[1776508682906,34.34,76270.01,0.0,-0.95214,5e-05,5.46652]
[1776508684920,34.34,76276.18,0.0,-0.9518,5e-05,5.49758]
[1776508689957,34.35,76275.47,0.0,-0.95183,5e-05,5.4952]
[1776508691973,34.35,76269.37,0.0,-0.95215,5e-05,5.46577]
[1776508697007,34.35,76264.69,0.0,-0.95238,5e-05,5.44431]
[1776508703049,34.35,76266.28,0.0,-0.95227,5e-05,5.45388]
[1776508710507,34.36,76269.66,0.0,-0.95207,5e-05,5.47238]
[1776508716140,34.36,76270.09,0.0,-0.95206,5e-05,5.47231]
[1776508721177,34.37,76271.06,0.0,-0.952,5e-05,5.47842]
[1776508728226,34.37,76271.96,0.0,-0.95193,5e-05,5.48463]
[1776508733260,34.37,76267.46,0.0,-0.95215,5e-05,5.46391]
[1776508740719,34.38,76269.89,0.0,-0.952,5e-05,5.47773]
[1776508746351,34.38,76270.0,0.0,-0.95198,5e-05,5.47984]
[1776508748365,34.38,76264.71,0.0,-0.95225,5e-05,5.45451]
[1776508753401,34.38,76264.15,0.0,-0.95227,5e-05,5.45327]
[1776508758435,34.39,76265.42,0.0,-0.95218,5e-05,5.46097]
[1776508760861,34.39,76271.39,0.0,-0.95186,5e-05,5.49075]
[1776508765485,34.39,76278.29,0.0,-0.95148,5e-05,5.52579]
[1776508770931,34.39,76284.25,0.0,-0.95116,5e-05,5.55597]
[1776508777569,34.4,76287.05,0.0,-0.95103,5e-05,5.56701]
[1776508783610,34.4,76289.78,0.0,-0.95087,5e-05,5.58141]
[1776508791071,34.4,76295.72,0.0,-0.95054,5e-05,5.61191]
[1776508799722,34.4,76297.1,0.0,-0.95045,5e-05,5.61973]
[1776508801141,34.4,76307.47,0.0,-0.94989,5e-05,5.67169]
[1776508806771,34.4,76311.01,0.0,-0.94969,5e-05,5.6896]
[1776508811810,34.4,76312.61,0.0,-0.9496,5e-05,5.69771]
[1776508816842,34.4,76307.38,0.0,-0.94989,5e-05,5.67165]
[1776508822928,34.4,76306.57,0.0,-0.94993,5e-05,5.66807]
[1776508831983,34.41,76306.64,0.0,-0.94995,5e-05,5.66534]
[1776508837020,34.41,76305.43,0.0,-0.95001,5e-05,5.65983]
[1776508842054,34.41,76305.28,0.0,-0.95001,5e-05,5.65967]
[1776508848095,34.41,76306.05,0.0,-0.94996,5e-05,5.66423]
[1776508853131,34.41,76307.27,0.0,-0.94988,5e-05,5.67101]
[1776508858166,34.41,76307.11,0.0,-0.94989,5e-05,5.67076]
[1776508863200,34.41,76307.76,0.0,-0.94984,5e-05,5.67458]
[1776508869242,34.42,76307.04,0.0,-0.94988,5e-05,5.67167]
[1776508879309,34.42,76307.27,0.0,-0.94985,5e-05,5.67399]
[1776508884348,34.42,76307.55,0.0,-0.94983,5e-05,5.67597]
[1776508885354,34.42,76300.6,0.0,-0.95021,5e-05,5.64138]
[1776508890394,34.42,76300.93,0.0,-0.95018,5e-05,5.6439]
[1776508895425,34.42,76301.09,0.0,-0.95019,5e-05,5.64165]
[1776508901843,34.43,76301.22,0.0,-0.95017,5e-05,5.64331]
[1776508909523,34.43,76301.84,0.0,-0.95013,5e-05,5.64769]
[1776508914558,34.43,76305.44,0.0,-0.94992,5e-05,5.66641]
[1776508919594,34.43,76306.15,0.0,-0.94988,5e-05,5.67057]
[1776508923623,34.43,76313.68,0.0,-0.94946,6e-05,5.70869]
[1776508928657,34.43,76315.36,0.0,-0.94936,6e-05,5.71738]
[1776508933692,34.43,76313.54,0.0,-0.94946,6e-05,5.70852]
[1776508937728,34.43,76308.26,0.0,-0.94975,5e-05,5.68236]
[1776508942762,34.44,76312.11,0.0,-0.94953,5e-05,5.70213]
[1776508947797,34.44,76312.27,0.0,-0.94952,5e-05,5.70326]
[1776508952833,34.44,76313.41,0.0,-0.94948,6e-05,5.70537]
[1776508957867,34.44,76310.09,0.0,-0.94966,5e-05,5.68903]
[1776508962902,34.44,76309.86,0.0,-0.94967,5e-05,5.6883]
[1776508967938,34.44,76312.44,0.0,-0.94952,5e-05,5.70165]
[1776508972973,34.44,76311.3,0.0,-0.94958,5e-05,5.69627]
[1776508978014,34.44,76309.27,0.0,-0.94969,5e-05,5.68646]
[1776508983047,34.44,76308.87,0.0,-0.94971,5e-05,5.68491]
[1776508987098,34.44,76313.99,0.0,-0.94942,6e-05,5.71095]
[1776508992134,34.44,76312.86,0.0,-0.94948,6e-05,5.70551]
[1776508995155,34.44,76319.1,0.0,-0.94914,6e-05,5.73709]
[1776508996162,34.44,76321.16,0.0,-0.94902,6e-05,5.74749]
[1776509001197,34.44,76321.8,0.0,-0.94899,6e-05,5.75066]
[1776509006232,34.44,76328.07,0.0,-0.94864,6e-05,5.78218]
[1776509013281,34.44,76330.59,0.0,-0.94854,6e-05,5.79031]
[1776509017308,34.44,76326.14,0.0,-0.9488,6e-05,5.76699]
[1776509018315,34.44,76318.33,0.0,-0.94923,6e-05,5.72757]
[1776509023349,34.44,76313.79,0.0,-0.94948,6e-05,5.70495]
[1776509028385,34.44,76313.69,0.0,-0.94948,6e-05,5.70465]
[1776509033432,34.44,76310.49,0.0,-0.94965,5e-05,5.68881]
[1776509038463,34.44,76296.67,0.0,-0.9504,5e-05,5.62012]
[1776509042831,34.44,76284.93,0.0,-0.95103,5e-05,5.56255]
[1776509043497,34.44,76284.93,0.0,-0.95103,5e-05,5.56279]
[1776509045510,34.45,76277.88,0.0,-0.9514,5e-05,5.52854]
[1776509047524,34.45,76272.66,0.0,-0.95167,5e-05,5.50349]
[1776509052910,34.45,76279.49,0.0,-0.95129,5e-05,5.53857]
[1776509057595,34.45,76270.65,0.0,-0.95175,5e-05,5.49637]
[1776509062980,34.46,76270.98,0.0,-0.95171,5e-05,5.49945]
[1776509068670,34.46,76273.54,0.0,-0.95156,5e-05,5.51366]
[1776509073714,34.46,76275.04,0.0,-0.9515,5e-05,5.51842]
[1776509079756,34.47,76274.99,0.0,-0.95148,5e-05,5.51965]
[1776509084792,34.47,76276.16,0.0,-0.95141,5e-05,5.52655]
[1776509088819,34.47,76266.53,0.0,-0.95191,5e-05,5.48028]
[1776509093856,34.47,76263.47,0.0,-0.95205,5e-05,5.46689]
[1776509098890,34.48,76257.97,0.0,-0.95232,5e-05,5.44179]
[1776509103260,34.48,76263.4,0.0,-0.95202,5e-05,5.46984]
[1776509107953,34.49,76257.97,0.0,-0.95228,5e-05,5.44525]
[1776509110974,34.49,76253.65,0.0,-0.9525,5e-05,5.42561]
[1776509116017,34.49,76254.16,0.0,-0.95244,5e-05,5.43048]
[1776509121045,34.5,76255.81,0.0,-0.95233,5e-05,5.4409]
[1776509123401,34.5,76251.96,0.0,-0.95252,5e-05,5.42374]
[1776509127087,34.51,76258.16,0.0,-0.95217,5e-05,5.45542]
[1776509132122,34.51,76257.45,0.0,-0.95221,5e-05,5.4506]
[1776509135143,34.52,76263.65,0.0,-0.95187,5e-05,5.4823]
[1776509141185,34.52,76263.66,0.0,-0.95184,5e-05,5.48509]
[1776509146221,34.53,76263.48,0.0,-0.95183,5e-05,5.48652]
[1776509149248,34.53,76274.36,0.0,-0.95123,5e-05,5.54129]
[1776509150261,34.53,76274.29,0.0,-0.95123,5e-05,5.54133]
[1776509155292,34.54,76271.03,0.0,-0.95138,5e-05,5.52759]
[1776509159320,34.54,76278.18,0.0,-0.95098,5e-05,5.56469]
[1776509163348,34.54,76273.02,0.0,-0.95124,5e-05,5.54057]
[1776509165362,34.54,76270.26,0.0,-0.95138,5e-05,5.52772]
[1776509170398,34.55,76271.1,0.0,-0.95131,5e-05,5.53371]
[1776509175432,34.55,76273.7,0.0,-0.95115,5e-05,5.54858]
[1776509179463,34.56,76253.06,0.0,-0.95223,5e-05,5.44851]
[1776509180471,34.56,76237.63,0.0,-0.95303,5e-05,5.37483]
[1776509181475,34.56,76226.66,0.0,-0.95359,5e-05,5.32276]
[1776509183489,34.56,76220.2,0.0,-0.9539,5e-05,5.29328]
[1776509188524,34.57,76220.42,0.0,-0.95385,5e-05,5.29786]
[1776509193568,34.58,76220.84,0.0,-0.95382,5e-05,5.29945]
[1776509199600,34.59,76223.1,0.0,-0.95367,5e-05,5.31402]
[1776509204635,34.59,76223.99,0.0,-0.95359,5e-05,5.32132]
[1776509209671,34.6,76225.33,0.0,-0.95349,5e-05,5.33055]
[1776509214038,34.61,76232.04,0.0,-0.95312,5e-05,5.36504]
[1776509219740,34.61,76231.16,0.0,-0.95313,5e-05,5.3639]
[1776509224775,34.62,76232.37,0.0,-0.95304,5e-05,5.3723]
[1776509229811,34.62,76234.26,0.0,-0.95291,5e-05,5.38392]
[1776509234845,34.63,76235.99,0.0,-0.9528,5e-05,5.39461]
[1776509239879,34.63,76233.64,0.0,-0.9529,5e-05,5.38557]
[1776509244915,34.64,76233.01,0.0,-0.9529,5e-05,5.38481]
[1776509249951,34.65,76239.82,0.0,-0.95252,5e-05,5.42026]
[1776509254986,34.65,76241.68,0.0,-0.95241,5e-05,5.42935]
[1776509260022,34.66,76246.54,0.0,-0.95212,5e-05,5.45677]
[1776509263042,34.67,76252.02,0.0,-0.95181,5e-05,5.48472]
[1776509269084,34.67,76256.73,0.0,-0.95155,5e-05,5.50934]
[1776509274459,34.67,76265.14,0.0,-0.95109,5e-05,5.55182]
[1776509278147,34.67,76271.63,0.0,-0.95073,5e-05,5.58462]
[1776509283182,34.68,76273.41,0.0,-0.95062,5e-05,5.59424]
[1776509288220,34.68,76272.56,0.0,-0.95066,5e-05,5.59082]
[1776509291238,34.68,76267.29,0.0,-0.95094,5e-05,5.56545]
[1776509296273,34.68,76267.69,0.0,-0.95091,5e-05,5.56844]
[1776509301308,34.68,76270.59,0.0,-0.95074,5e-05,5.58363]
[1776509306343,34.69,76273.1,0.0,-0.9506,5e-05,5.59687]
[1776509309365,34.69,76276.4,0.0,-0.95041,5e-05,5.61358]
[1776509313392,34.69,76299.43,0.0,-0.94919,5e-05,5.72461]
[1776509314399,34.69,76308.46,0.0,-0.94869,6e-05,5.76986]
[1776509315408,34.69,76308.54,0.0,-0.94869,6e-05,5.77012]
[1776509323464,34.68,76304.96,0.0,-0.94889,6e-05,5.75125]
[1776509328500,34.68,76307.43,0.0,-0.94876,6e-05,5.76314]
[1776509333533,34.68,76308.4,0.0,-0.94872,6e-05,5.76739]
[1776509336554,34.68,76313.82,0.0,-0.94842,6e-05,5.79423]
[1776509341590,34.68,76317.59,0.0,-0.94822,6e-05,5.81221]
[1776509345618,34.68,76311.72,0.0,-0.94856,6e-05,5.78188]
[1776509347639,34.68,76305.45,0.0,-0.94891,6e-05,5.75023]
[1776509351659,34.68,76302.73,0.0,-0.94906,6e-05,5.73612]
[1776509356699,34.68,76300.1,0.0,-0.94921,5e-05,5.72268]
[1776509362737,34.67,76300.44,0.0,-0.9492,5e-05,5.724]
[1776509367771,34.67,76299.24,0.0,-0.94926,5e-05,5.71773]
[1776509370793,34.67,76289.17,0.0,-0.94982,5e-05,5.66741]
[1776509375168,34.67,76281.89,0.0,-0.95024,5e-05,5.62752]
[1776509380864,34.68,76280.06,0.0,-0.95033,5e-05,5.61888]
[1776509385899,34.68,76278.8,0.0,-0.95038,5e-05,5.61425]
[1776509389928,34.68,76273.32,0.0,-0.95066,5e-05,5.58919]
[1776509395308,34.69,76271.1,0.0,-0.95075,5e-05,5.58091]
[1776509402011,34.7,76270.94,0.0,-0.95072,5e-05,5.58377]
[1776509407047,34.7,76269.93,0.0,-0.95074,5e-05,5.58142]
[1776509412082,34.71,76272.47,0.0,-0.95058,5e-05,5.59644]
[1776509415450,34.71,76264.52,0.0,-0.95099,5e-05,5.55883]
[1776509420150,34.72,76261.76,0.0,-0.95111,5e-05,5.54718]
[1776509421148,34.72,76255.51,0.0,-0.95144,5e-05,5.51678]
[1776509426185,34.72,76257.23,0.0,-0.95134,5e-05,5.52617]
[1776509431222,34.72,76258.5,0.0,-0.95129,5e-05,5.52958]
[1776509436253,34.72,76258.99,0.0,-0.95125,5e-05,5.53311]
[1776509442295,34.73,76260.71,0.0,-0.95115,5e-05,5.54296]
[1776509447331,34.73,76263.17,0.0,-0.951,5e-05,5.55621]
[1776509452367,34.73,76264.98,0.0,-0.95089,5e-05,5.56631]
[1776509457401,34.74,76265.97,0.0,-0.95083,5e-05,5.57237]
[1776509462438,34.74,76267.53,0.0,-0.95073,5e-05,5.58124]
[1776509467469,34.74,76268.06,0.0,-0.95069,5e-05,5.58506]
[1776509473858,34.74,76268.22,0.0,-0.95066,5e-05,5.58756]
[1776509479555,34.75,76268.5,0.0,-0.95063,5e-05,5.59018]
[1776509484590,34.75,76269.28,0.0,-0.95058,5e-05,5.59527]
[1776509489625,34.75,76269.59,0.0,-0.95055,5e-05,5.59803]
[1776509494659,34.76,76269.59,0.0,-0.95056,5e-05,5.59536]
[1776509499694,34.76,76263.2,0.0,-0.95089,5e-05,5.56522]
[1776509503723,34.76,76260.77,0.0,-0.951,5e-05,5.55486]
[1776509508757,34.76,76261.97,0.0,-0.95093,5e-05,5.56201]
[1776509510776,34.77,76254.92,0.0,-0.95129,5e-05,5.52848]
[1776509513794,34.77,76248.72,0.0,-0.95161,5e-05,5.49896]
[1776509514803,34.77,76238.94,0.0,-0.95212,5e-05,5.45228]
[1776509515806,34.77,76233.8,0.0,-0.95238,5e-05,5.42741]
[1776509516817,34.77,76224.93,0.0,-0.95283,5e-05,5.38569]
[1776509520845,34.78,76219.67,0.0,-0.95309,5e-05,5.36213]
[1776509525888,34.78,76213.6,0.0,-0.95336,5e-05,5.33642]
[1776509530921,34.79,76213.6,0.0,-0.95333,5e-05,5.33921]
[1776509535956,34.8,76214.88,0.0,-0.95324,5e-05,5.34799]
[1776509540993,34.8,76215.93,0.0,-0.95316,5e-05,5.35556]
[1776509544370,34.81,76209.99,0.0,-0.95344,5e-05,5.3287]
[1776509550054,34.81,76210.74,0.0,-0.95337,5e-05,5.3354]
[1776509555089,34.82,76212.28,0.0,-0.95329,5e-05,5.34181]
[1776509560123,34.83,76212.25,0.0,-0.95326,5e-05,5.34487]
[1776509563145,34.83,76217.68,0.0,-0.95295,5e-05,5.37348]
[1776509568180,34.84,76217.44,0.0,-0.95292,5e-05,5.3766]
[1776509573217,34.85,76215.8,0.0,-0.95295,5e-05,5.373]
[1776509578250,34.86,76218.86,0.0,-0.95275,5e-05,5.39185]
[1776509583285,34.87,76219.17,0.0,-0.95269,5e-05,5.39738]
[1776509588321,34.88,76221.81,0.0,-0.95252,5e-05,5.41298]
[1776509593355,34.89,76221.5,0.0,-0.9525,5e-05,5.41511]
[1776509596379,34.89,76214.48,0.0,-0.95285,5e-05,5.38285]
[1776509597387,34.89,76206.61,0.0,-0.95325,5e-05,5.34565]
[1776509598394,34.89,76200.89,0.0,-0.95353,5e-05,5.31887]
[1776509603428,34.9,76199.79,0.0,-0.95356,5e-05,5.3159]
[1776509608463,34.9,76196.37,0.0,-0.95371,5e-05,5.30194]
[1776509613498,34.91,76194.91,0.0,-0.95379,5e-05,5.29351]
[1776509618532,34.91,76194.02,0.0,-0.95381,5e-05,5.29161]
[1776509623569,34.92,76191.84,0.0,-0.9539,5e-05,5.28364]
[1776509628605,34.92,76194.17,0.0,-0.95376,5e-05,5.29693]
[1776509633639,34.93,76196.22,0.0,-0.95363,5e-05,5.30878]
[1776509640700,34.93,76196.74,0.0,-0.95357,5e-05,5.31415]
[1776509642706,34.94,76210.29,0.0,-0.95286,5e-05,5.38014]
[1776509643714,34.94,76214.87,0.0,-0.95262,5e-05,5.403]
[1776509645727,34.94,76218.45,0.0,-0.95241,5e-05,5.42197]
[1776509651771,34.96,76220.2,0.0,-0.95226,5e-05,5.43562]
[1776509656809,34.96,76221.65,0.0,-0.95214,5e-05,5.44642]
[1776509661842,34.97,76218.31,0.0,-0.9523,5e-05,5.43176]
[1776509666877,34.98,76214.57,0.0,-0.95246,5e-05,5.41738]
[1776509671913,34.98,76213.45,0.0,-0.95251,5e-05,5.4119]
[1776509673930,34.99,76205.37,0.0,-0.95292,5e-05,5.37357]
[1776509674934,34.99,76196.72,0.0,-0.95335,5e-05,5.33321]
[1776509679968,34.99,76192.78,0.0,-0.95353,5e-05,5.31676]
[1776509685003,35.0,76191.63,0.0,-0.95356,5e-05,5.3136]
[1776509690041,35.0,76190.33,0.0,-0.9536,5e-05,5.30972]
[1776509694070,35.01,76182.61,0.0,-0.95397,5e-05,5.27511]
[1776509699104,35.01,76187.74,0.0,-0.95369,5e-05,5.30181]
[1776509704144,35.02,76192.86,0.0,-0.9534,5e-05,5.32843]
[1776509709184,35.02,76195.72,0.0,-0.95323,5e-05,5.34423]
[1776509714218,35.03,76196.79,0.0,-0.95315,5e-05,5.35156]
[1776509715578,35.03,76203.87,0.0,-0.95278,5e-05,5.38572]
[1776509716231,35.03,76203.87,0.0,-0.95278,5e-05,5.38611]
[1776509721266,35.03,76205.45,0.0,-0.95268,5e-05,5.39552]
[1776509727308,35.04,76205.98,0.0,-0.95263,5e-05,5.40024]
[1776509729324,35.04,76212.18,0.0,-0.9523,5e-05,5.43058]
[1776509735719,35.05,76211.12,0.0,-0.95237,5e-05,5.42349]
[1776509741407,35.05,76208.26,0.0,-0.95249,5e-05,5.41161]
[1776509745790,35.05,76203.06,0.0,-0.95275,5e-05,5.38809]
[1776509751480,35.06,76204.98,0.0,-0.95263,5e-05,5.39924]
[1776509757521,35.06,76205.56,0.0,-0.95258,5e-05,5.40381]
[1776509763564,35.07,76203.25,0.0,-0.95268,5e-05,5.39466]
[1776509774641,35.07,76203.7,0.0,-0.95262,5e-05,5.40018]
[1776509779677,35.08,76203.43,0.0,-0.95261,5e-05,5.40037]
[1776509784712,35.08,76203.6,0.0,-0.95259,5e-05,5.40253]
[1776509790754,35.08,76202.52,0.0,-0.95263,5e-05,5.39894]
[1776509796139,35.09,76200.21,0.0,-0.95276,5e-05,5.38569]
[1776509801831,35.09,76198.49,0.0,-0.95283,5e-05,5.37885]
[1776509807874,35.09,76199.36,0.0,-0.95277,5e-05,5.38463]
[1776509811900,35.1,76204.4,0.0,-0.9525,5e-05,5.40979]
[1776509817943,35.1,76208.67,0.0,-0.95226,5e-05,5.43184]
[1776509824996,35.1,76213.41,0.0,-0.952,5e-05,5.45642]
[1776509830039,35.11,76218.48,0.0,-0.95172,5e-05,5.4821]
[1776509835074,35.11,76221.3,0.0,-0.95156,5e-05,5.49692]
[1776509840109,35.11,76217.32,0.0,-0.95175,5e-05,5.4789]
[1776509844137,35.12,76211.67,0.0,-0.95203,5e-05,5.45296]
[1776509850179,35.12,76208.34,0.0,-0.95219,5e-05,5.43854]
[1776509855214,35.12,76207.5,0.0,-0.95225,5e-05,5.43195]
[1776509860250,35.12,76203.88,0.0,-0.95242,5e-05,5.41592]
[1776509865285,35.13,76199.02,0.0,-0.95266,5e-05,5.3941]
[1776509870322,35.13,76198.06,0.0,-0.95269,5e-05,5.3909]
[1776509876700,35.13,76196.35,0.0,-0.95276,5e-05,5.38438]
[1776509882403,35.14,76192.21,0.0,-0.95295,5e-05,5.36637]
[1776509888448,35.14,76192.13,0.0,-0.95294,5e-05,5.36769]
[1776509896841,35.15,76190.16,0.0,-0.95302,5e-05,5.36053]
[1776509904560,35.15,76187.78,0.0,-0.95312,5e-05,5.35133]
[1776509909595,35.16,76183.37,0.0,-0.95333,5e-05,5.33167]
[1776509914630,35.16,76180.86,0.0,-0.95347,5e-05,5.31724]
[1776509919665,35.16,76177.01,0.0,-0.95365,5e-05,5.30034]
[1776509924701,35.16,76175.49,0.0,-0.95372,5e-05,5.29443]
[1776509929736,35.17,76172.12,0.0,-0.95387,5e-05,5.27987]
[1776509937122,35.17,76169.09,0.0,-0.954,5e-05,5.26752]
[1776509942830,35.18,76168.78,0.0,-0.954,5e-05,5.26767]
[1776509944844,35.18,76162.18,0.0,-0.95433,5e-05,5.23735]
[1776509948876,35.18,76156.9,0.0,-0.95458,5e-05,5.21406]
[1776509953923,35.18,76155.66,0.0,-0.95462,5e-05,5.21009]
[1776509955920,35.19,76148.99,0.0,-0.95494,5e-05,5.17989]
[1776509962970,35.19,76146.02,0.0,-0.95505,5e-05,5.16925]
[1776509965991,35.2,76154.76,0.0,-0.9546,5e-05,5.21116]
[1776509969011,35.2,76163.84,0.0,-0.95414,5e-05,5.25469]
[1776509974048,35.2,76163.08,0.0,-0.95419,5e-05,5.24914]
[1776509979081,35.21,76162.09,0.0,-0.95422,5e-05,5.24603]
[1776509981095,35.21,76170.15,0.0,-0.9538,5e-05,5.28496]
[1776509982103,35.21,76174.14,0.0,-0.9536,5e-05,5.30405]
[1776509989151,35.21,76172.0,0.0,-0.95368,5e-05,5.29616]
[1776509994187,35.22,76174.51,0.0,-0.95354,5e-05,5.3096]
[1776509997211,35.22,76182.59,0.0,-0.95312,5e-05,5.34874]
[1776509998215,35.22,76186.82,0.0,-0.9529,5e-05,5.36907]
[1776509999222,35.22,76192.85,0.0,-0.95259,5e-05,5.39797]
[1776510004256,35.22,76196.82,0.0,-0.95237,5e-05,5.41804]
[1776510009292,35.23,76199.79,0.0,-0.9522,5e-05,5.43349]
[1776510011312,35.23,76195.32,0.0,-0.95242,5e-05,5.41299]
[1776510016342,35.25,76186.85,0.0,-0.95275,5e-05,5.38294]
[1776510019364,35.26,76180.2,0.0,-0.95307,5e-05,5.35259]
[1776510025405,35.26,76176.59,0.0,-0.95323,5e-05,5.33811]
[1776510032453,35.27,76174.66,0.0,-0.95333,5e-05,5.3282]
[1776510037490,35.27,76174.49,0.0,-0.95331,5e-05,5.32954]
[1776510042524,35.28,76158.37,0.0,-0.9541,5e-05,5.25622]
[1776510044542,35.29,76152.18,0.0,-0.95434,5e-05,5.23371]
[1776510045550,35.3,76146.62,0.0,-0.95461,5e-05,5.20848]
[1776510053946,35.31,76152.0,0.0,-0.95429,5e-05,5.2385]
[1776510060658,35.32,76155.53,0.0,-0.95406,5e-05,5.25919]
[1776510065689,35.32,76154.01,0.0,-0.95411,5e-05,5.25505]
[1776510071731,35.33,76154.0,0.0,-0.95407,5e-05,5.25847]
[1776510077774,35.34,76154.96,0.0,-0.95398,5e-05,5.26637]
[1776510082809,35.35,76157.29,0.0,-0.95384,5e-05,5.27949]
[1776510087843,35.35,76158.27,0.0,-0.95376,5e-05,5.28743]
[1776510092878,35.36,76152.76,0.0,-0.95403,5e-05,5.26078]
[1776510097913,35.37,76150.57,0.0,-0.95411,5e-05,5.25365]
[1776510099928,35.37,76133.76,0.0,-0.95493,5e-05,5.17707]
[1776510100937,35.37,76120.39,0.0,-0.95557,5e-05,5.11644]
[1776510105969,35.38,76117.15,0.0,-0.95568,5e-05,5.10579]
[1776510109999,35.39,76120.88,0.0,-0.95547,5e-05,5.12613]
[1776510114380,35.4,76125.07,0.0,-0.95522,5e-05,5.14909]
[1776510117046,35.4,76130.53,0.0,-0.95494,5e-05,5.17559]
[1776510119061,35.4,76139.53,0.0,-0.95448,5e-05,5.21848]
[1776510122083,35.41,76147.29,0.0,-0.95408,5e-05,5.25627]
[1776510124450,35.41,76157.79,0.0,-0.95353,5e-05,5.30688]
[1776510128139,35.42,76168.71,0.0,-0.95297,5e-05,5.3596]
[1776510129132,35.42,76174.24,0.0,-0.95268,5e-05,5.38609]
[1776510132152,35.42,76153.39,0.0,-0.95372,5e-05,5.2894]
[1776510133159,35.42,76136.52,0.0,-0.95456,5e-05,5.21159]
[1776510134520,35.42,76129.88,0.0,-0.95487,5e-05,5.1823]
[1776510137192,35.43,76122.23,0.0,-0.95523,5e-05,5.14852]
[1776510142227,35.44,76118.84,0.0,-0.95535,5e-05,5.13668]
[1776510144590,35.44,76111.06,0.0,-0.95571,5e-05,5.10258]
[1776510148269,35.45,76108.34,0.0,-0.95581,5e-05,5.09329]
[1776510153304,35.46,76103.69,0.0,-0.95602,5e-05,5.0723]
[1776510154661,35.46,76103.31,0.0,-0.95603,5e-05,5.07221]
[1776510160354,35.47,76100.2,0.0,-0.95613,5e-05,5.06204]
[1776510165387,35.48,76100.01,0.0,-0.9561,5e-05,5.06514]
[1776510170425,35.49,76094.55,0.0,-0.95632,5e-05,5.04438]
[1776510172438,35.49,76089.07,0.0,-0.95656,5e-05,5.02128]
[1776510173445,35.5,76087.68,0.0,-0.95661,5e-05,5.01676]
[1776510180493,35.51,76089.91,0.0,-0.95644,5e-05,5.03288]
[1776510185529,35.52,76093.13,0.0,-0.95624,5e-05,5.05165]
[1776510190564,35.53,76093.7,0.0,-0.95618,5e-05,5.05758]
[1776510193588,35.54,76090.11,0.0,-0.95631,5e-05,5.04474]
[1776510198620,35.55,76090.82,0.0,-0.95623,5e-05,5.05229]
[1776510203655,35.56,76089.7,0.0,-0.95624,5e-05,5.05158]
[1776510208691,35.57,76090.64,0.0,-0.95615,5e-05,5.06017]
[1776510213725,35.58,76090.76,0.0,-0.95612,5e-05,5.06125]
[1776510217754,35.59,76098.32,0.0,-0.95573,5e-05,5.09884]
[1776510219768,35.59,76106.84,0.0,-0.9553,5e-05,5.13913]
[1776510222132,35.59,76101.28,0.0,-0.95555,5e-05,5.11525]
[1776510225810,35.6,76106.08,0.0,-0.95529,5e-05,5.14003]
[1776510230847,35.61,76093.75,0.0,-0.95584,5e-05,5.08749]
[1776510234873,35.62,76101.77,0.0,-0.95542,5e-05,5.12693]
[1776510239909,35.62,76103.77,0.0,-0.95529,5e-05,5.13943]
[1776510242274,35.63,76093.96,0.0,-0.95575,5e-05,5.09618]
[1776510242930,35.63,76093.96,0.0,-0.95574,5e-05,5.09694]
[1776510247964,35.64,76097.53,0.0,-0.95553,5e-05,5.11682]
[1776510252347,35.64,76107.32,0.0,-0.95503,5e-05,5.16431]
[1776510254007,35.65,76114.26,0.0,-0.95467,5e-05,5.19737]
[1776510256020,35.65,76119.52,0.0,-0.9544,5e-05,5.22269]
[1776510261055,35.66,76121.31,0.0,-0.95428,5e-05,5.2336]
[1776510264077,35.66,76125.92,0.0,-0.95404,5e-05,5.25643]
[1776510266090,35.66,76131.55,0.0,-0.95375,5e-05,5.28341]
[1776510268105,35.66,76137.54,0.0,-0.95344,5e-05,5.31207]
[1776510273139,35.67,76141.05,0.0,-0.95328,5e-05,5.32651]
[1776510278174,35.67,76136.59,0.0,-0.95348,5e-05,5.30764]
[1776510282559,35.68,76129.53,0.0,-0.95381,5e-05,5.27648]
[1776510289251,35.68,76128.9,0.0,-0.95381,5e-05,5.27648]
[1776510294286,35.69,76127.64,0.0,-0.95385,5e-05,5.2726]
[1776510296301,35.69,76132.23,0.0,-0.95362,5e-05,5.29458]
[1776510301336,35.69,76130.62,0.0,-0.95368,5e-05,5.28878]
[1776510306371,35.7,76128.74,0.0,-0.95375,5e-05,5.28183]
[1776510311408,35.7,76130.34,0.0,-0.95366,5e-05,5.29096]
[1776510316442,35.7,76132.93,0.0,-0.95351,5e-05,5.30454]
[1776510321477,35.71,76128.64,0.0,-0.95371,5e-05,5.28611]
[1776510326513,35.71,76126.59,0.0,-0.95379,5e-05,5.27818]
[1776510331549,35.72,76129.18,0.0,-0.95368,5e-05,5.28793]
[1776510333563,35.72,76123.75,0.0,-0.95394,5e-05,5.2634]
[1776510338598,35.72,76125.43,0.0,-0.95384,5e-05,5.27252]
[1776510343632,35.73,76126.6,0.0,-0.95376,5e-05,5.28024]
[1776510348666,35.73,76127.88,0.0,-0.95368,5e-05,5.2878]
[1776510353702,35.73,76125.76,0.0,-0.95376,5e-05,5.27966]
[1776510358738,35.74,76125.46,0.0,-0.95376,5e-05,5.27992]
[1776510362767,35.74,76118.36,0.0,-0.9541,5e-05,5.24846]
[1776510367801,35.74,76116.44,0.0,-0.95417,5e-05,5.24148]
[1776510368811,35.75,76111.25,0.0,-0.95442,5e-05,5.21801]
[1776510373843,35.75,76106.81,0.0,-0.95462,5e-05,5.1997]
[1776510375859,35.75,76100.46,0.0,-0.95492,5e-05,5.17161]
[1776510377871,35.76,76093.11,0.0,-0.95527,5e-05,5.13917]
[1776510381899,35.76,76088.8,0.0,-0.95545,5e-05,5.12179]
[1776510385928,35.77,76084.54,0.0,-0.95563,5e-05,5.10494]
[1776510389966,35.77,76074.02,0.0,-0.95611,5e-05,5.05935]
[1776510390971,35.77,76059.83,0.0,-0.95678,5e-05,4.99584]
[1776510393348,35.77,76065.5,0.0,-0.95655,5e-05,5.01753]
[1776510400035,35.78,76069.17,0.0,-0.95632,5e-05,5.03859]
[1776510405069,35.79,76079.2,0.0,-0.9558,5e-05,5.08737]
[1776510410107,35.8,76082.49,0.0,-0.95561,5e-05,5.10556]
[1776510413490,35.8,76076.25,0.0,-0.95589,5e-05,5.0793]
[1776510415140,35.81,76074.05,0.0,-0.95598,5e-05,5.07077]
[1776510420176,35.82,76072.55,0.0,-0.95601,5e-05,5.06755]
[1776510425210,35.82,76075.26,0.0,-0.95585,5e-05,5.08316]
[1776510430247,35.83,76076.87,0.0,-0.95574,5e-05,5.09308]
[1776510435289,35.84,76071.13,0.0,-0.95597,5e-05,5.07123]
[1776510437294,35.84,76057.26,0.0,-0.95661,5e-05,5.01059]
[1776510438304,35.85,76046.78,0.0,-0.9571,5e-05,4.96482]
[1776510440316,35.85,76033.32,0.0,-0.9577,5e-05,4.90716]
[1776510441328,35.85,76038.93,0.0,-0.95743,5e-05,4.9328]
[1776510443700,35.86,76033.74,0.0,-0.95765,5e-05,4.91177]
[1776510448372,35.87,76021.31,0.0,-0.95818,5e-05,4.86201]
[1776510452406,35.88,76012.95,0.0,-0.95854,5e-05,4.8261]
[1776510453782,35.88,76006.94,0.0,-0.9588,5e-05,4.80107]
[1776510457441,35.89,76000.83,0.0,-0.95903,5e-05,4.779]
[1776510462478,35.91,75997.41,0.0,-0.95913,4e-05,4.76987]
[1776510467512,35.92,75996.81,0.0,-0.95909,4e-05,4.77295]
[1776510472548,35.93,75996.52,0.0,-0.95905,4e-05,4.77725]
[1776510478592,35.95,75994.36,0.0,-0.95907,4e-05,4.77454]
[1776510483997,35.97,75986.37,0.0,-0.95936,4e-05,4.74676]
[1776510488664,35.98,75983.7,0.0,-0.95943,4e-05,4.73982]
[1776510489673,35.98,75977.52,0.0,-0.9597,4e-05,4.71451]
[1776510490679,35.98,75953.7,0.0,-0.96073,4e-05,4.61464]
[1776510491695,35.99,75949.43,0.0,-0.9609,4e-05,4.59802]
[1776510493700,35.99,75959.64,0.0,-0.96043,4e-05,4.64375]
[1776510494709,36.0,75955.79,0.0,-0.96058,4e-05,4.6287]
[1776510495715,36.0,75949.69,0.0,-0.96084,4e-05,4.60425]
[1776510496728,36.0,75948.63,0.0,-0.96087,4e-05,4.60106]
[1776510497731,36.0,75955.22,0.0,-0.96057,4e-05,4.63008]
[1776510498750,36.01,75948.56,0.0,-0.96084,4e-05,4.60328]
[1776510499746,36.01,75947.24,0.0,-0.96089,4e-05,4.59901]
[1776510504782,36.03,75950.49,0.0,-0.96068,4e-05,4.61904]
[1776510509819,36.04,75955.32,0.0,-0.96041,4e-05,4.6456]
[1776510513847,36.05,75947.99,0.0,-0.9607,4e-05,4.61594]
[1776510514851,36.06,75939.63,0.0,-0.96105,4e-05,4.58212]
[1776510515859,36.06,75939.81,0.0,-0.96103,4e-05,4.58418]
[1776510517873,36.07,75946.31,0.0,-0.96072,4e-05,4.61404]
[1776510519888,36.07,75948.85,0.0,-0.96059,4e-05,4.62722]
[1776510524922,36.09,75949.97,0.0,-0.96047,4e-05,4.638]
[1776510528950,36.1,75955.16,0.0,-0.9602,4e-05,4.66466]
[1776510530976,36.11,75968.6,0.0,-0.95958,4e-05,4.72401]
[1776510531972,36.11,75966.96,0.0,-0.95964,4e-05,4.71807]
[1776510533986,36.11,75963.77,0.0,-0.95976,4e-05,4.70666]
[1776510535999,36.12,75968.89,0.0,-0.95951,4e-05,4.73063]
[1776510540053,36.13,75975.25,0.0,-0.95918,4e-05,4.76201]
[1776510542045,36.13,75987.98,0.0,-0.95859,5e-05,4.81879]
[1776510543051,36.14,75992.89,0.0,-0.95836,5e-05,4.84096]
[1776510544060,36.14,76002.44,0.0,-0.95792,5e-05,4.88334]
[1776510545063,36.14,76004.95,0.0,-0.95779,5e-05,4.89511]
[1776510550098,36.15,76005.23,0.0,-0.95774,5e-05,4.90042]
[1776510554126,36.16,75996.04,0.0,-0.95812,5e-05,4.86343]
[1776510555133,36.16,75994.05,0.0,-0.95821,5e-05,4.85543]
[1776510559161,36.17,76000.02,0.0,-0.95791,5e-05,4.88396]
[1776510561177,36.17,76007.98,0.0,-0.95753,5e-05,4.9199]
[1776510566211,36.18,76007.41,0.0,-0.95753,5e-05,4.92023]
[1776510572266,36.18,76008.73,0.0,-0.95746,5e-05,4.92564]
[1776510574655,36.19,76003.55,0.0,-0.95768,5e-05,4.9047]
[1776510577288,36.19,75996.73,0.0,-0.95798,5e-05,4.87619]
[1776510579302,36.19,75995.22,0.0,-0.95803,5e-05,4.8709]
[1776510584725,36.2,75992.73,0.0,-0.95811,5e-05,4.86396]
[1776510590379,36.21,75992.4,0.0,-0.95809,5e-05,4.86578]
[1776510595414,36.22,75990.44,0.0,-0.95814,5e-05,4.86052]
[1776510600449,36.23,75995.1,0.0,-0.9579,5e-05,4.88387]
[1776510605487,36.23,75996.93,0.0,-0.95778,5e-05,4.89487]
[1776510607498,36.24,76004.1,0.0,-0.95744,5e-05,4.92732]
[1776510608505,36.24,76010.34,0.0,-0.95715,5e-05,4.95518]
[1776510609515,36.24,76011.32,0.0,-0.95709,5e-05,4.95998]
[1776510611537,36.24,76018.97,0.0,-0.95673,5e-05,4.99462]
[1776510612532,36.24,76026.82,0.0,-0.95636,5e-05,5.02975]
[1776510613546,36.24,76031.19,0.0,-0.95615,5e-05,5.04952]
[1776510614936,36.25,76036.44,0.0,-0.95589,5e-05,5.07355]
[1776510619587,36.25,76043.87,0.0,-0.95553,5e-05,5.10797]
[1776510620595,36.25,76059.11,0.0,-0.95479,5e-05,5.17688]
[1776510621601,36.25,76065.15,0.0,-0.9545,5e-05,5.20431]
[1776510623615,36.25,76072.44,0.0,-0.95414,5e-05,5.23759]
[1776510628650,36.25,76068.23,0.0,-0.95434,5e-05,5.21883]
[1776510635075,36.25,76069.34,0.0,-0.95431,5e-05,5.22086]
[1776510640736,36.26,76068.24,0.0,-0.95435,5e-05,5.21676]
[1776510645771,36.26,76068.91,0.0,-0.95431,5e-05,5.22054]
[1776510650815,36.26,76070.99,0.0,-0.9542,5e-05,5.23088]
[1776510655850,36.26,76072.74,0.0,-0.9541,5e-05,5.23992]
[1776510662905,36.27,76077.43,0.0,-0.95386,5e-05,5.2626]
[1776510667942,36.27,76078.24,0.0,-0.95381,5e-05,5.26707]
[1776510670963,36.27,76068.8,0.0,-0.95427,5e-05,5.22456]
[1776510671966,36.27,76052.22,0.0,-0.95507,5e-05,5.1499]
[1776510672974,36.27,76050.28,0.0,-0.95516,5e-05,5.14151]
[1776510678009,36.27,76047.79,0.0,-0.95526,5e-05,5.13208]
[1776510683047,36.28,76049.47,0.0,-0.95516,5e-05,5.14146]
[1776510686066,36.28,76058.87,0.0,-0.95469,5e-05,5.18479]
[1776510688079,36.28,76060.29,0.0,-0.95462,5e-05,5.19178]
[1776510691138,36.28,76069.5,0.0,-0.95419,5e-05,5.23054]
[1776510693119,36.29,76056.39,0.0,-0.95482,5e-05,5.17171]
[1776510694125,36.29,76056.71,0.0,-0.9548,5e-05,5.17349]
[1776510695131,36.29,76063.3,0.0,-0.95448,5e-05,5.20358]
[1776510696139,36.29,76067.84,0.0,-0.95426,5e-05,5.22394]
[1776510698153,36.29,76068.78,0.0,-0.95421,5e-05,5.22865]
[1776510703188,36.29,76069.0,0.0,-0.95421,5e-05,5.22882]
[1776510707219,36.28,76072.48,0.0,-0.95405,5e-05,5.2435]
[1776510710238,36.28,76066.53,0.0,-0.95435,5e-05,5.21597]
[1776510711250,36.28,76063.66,0.0,-0.95449,5e-05,5.20271]
[1776510713259,36.28,76046.32,0.0,-0.95533,5e-05,5.12422]
[1776510714267,36.28,76036.96,0.0,-0.95578,5e-05,5.08229]
[1776510715274,36.28,76036.31,0.0,-0.95581,5e-05,5.07936]
[1776510719303,36.28,76041.7,0.0,-0.95556,5e-05,5.10323]
[1776510724345,36.28,76040.13,0.0,-0.95563,5e-05,5.09589]
[1776510729389,36.28,76044.85,0.0,-0.95541,5e-05,5.11671]
[1776510734418,36.28,76048.09,0.0,-0.95526,5e-05,5.13084]
[1776510739451,36.28,76043.98,0.0,-0.95546,5e-05,5.1121]
[1776510744487,36.28,76041.71,0.0,-0.95557,5e-05,5.10172]
[1776510749521,36.27,76039.49,0.0,-0.95568,5e-05,5.09169]
[1776510755564,36.27,76039.38,0.0,-0.95571,5e-05,5.08737]
[1776510760600,36.27,76038.71,0.0,-0.95575,5e-05,5.08435]
[1776510762968,36.27,76030.53,0.0,-0.95613,5e-05,5.04795]
[1776510764631,36.27,76026.76,0.0,-0.95631,5e-05,5.03129]
[1776510767654,36.28,76023.65,0.0,-0.95645,5e-05,5.01777]
[1776510772689,36.28,76025.37,0.0,-0.95637,5e-05,5.026]
[1776510777745,36.28,76017.45,0.0,-0.95673,5e-05,4.99145]
[1776510778729,36.28,76012.98,0.0,-0.95694,5e-05,4.97211]
[1776510779736,36.28,76005.09,0.0,-0.9573,5e-05,4.93775]
[1776510784771,36.28,76002.56,0.0,-0.9574,5e-05,4.92779]
[1776510787793,36.28,75997.08,0.0,-0.95765,5e-05,4.90462]
[1776510793184,36.29,75998.43,0.0,-0.95757,5e-05,4.91168]
[1776510799877,36.29,75994.06,0.0,-0.95776,5e-05,4.89422]
[1776510800884,36.29,75987.82,0.0,-0.95804,5e-05,4.8674]
[1776510805919,36.29,75986.78,0.0,-0.95807,5e-05,4.86411]
[1776510806926,36.29,75977.92,0.0,-0.95847,5e-05,4.82611]
[1776510807936,36.3,75971.39,0.0,-0.95876,4e-05,4.79835]
[1776510808942,36.3,75971.04,0.0,-0.95877,4e-05,4.7972]
[1776510811962,36.3,75966.0,0.0,-0.95901,4e-05,4.77306]
[1776510813328,36.3,75953.68,0.0,-0.95956,4e-05,4.72097]
[1776510813976,36.3,75953.68,0.0,-0.95955,4e-05,4.7214]
[1776510814987,36.3,75953.89,0.0,-0.95954,4e-05,4.72276]
[1776510820023,36.33,75951.07,0.0,-0.95955,4e-05,4.72157]
[1776510825065,36.34,75948.78,0.0,-0.95958,4e-05,4.71825]
[1776510828077,36.36,75953.98,0.0,-0.9593,4e-05,4.74546]
[1776510831097,36.37,75965.33,0.0,-0.95874,4e-05,4.79877]
[1776510832104,36.37,75965.88,0.0,-0.95871,4e-05,4.80145]
[1776510837142,36.37,75968.2,0.0,-0.95859,4e-05,4.81291]
[1776510838146,36.37,75979.88,0.0,-0.95806,5e-05,4.86349]
[1776510839154,36.38,75985.87,0.0,-0.95779,5e-05,4.88962]
[1776510840162,36.38,75983.31,0.0,-0.9579,5e-05,4.8787]
[1776510845200,36.38,75987.91,0.0,-0.95769,5e-05,4.89947]
[1776510846207,36.38,75993.32,0.0,-0.95743,5e-05,4.92421]
[1776510847211,36.38,75996.13,0.0,-0.95729,5e-05,4.93724]
[1776510849223,36.38,75996.69,0.0,-0.95726,5e-05,4.94027]
[1776510854258,36.38,75996.93,0.0,-0.95724,5e-05,4.94153]
[1776510857279,36.38,76003.2,0.0,-0.95695,5e-05,4.96901]
[1776510863321,36.38,76006.17,0.0,-0.95682,5e-05,4.98165]
[1776510869364,36.38,76007.1,0.0,-0.95678,5e-05,4.98558]
[1776510874407,36.38,76002.01,0.0,-0.95704,5e-05,4.95952]
[1776510875409,36.38,75997.66,0.0,-0.95724,5e-05,4.94057]
[1776510877420,36.38,75990.29,0.0,-0.95758,5e-05,4.90868]
[1776510879434,36.38,75989.9,0.0,-0.95759,5e-05,4.90728]
[1776510884468,36.39,75992.17,0.0,-0.95748,5e-05,4.91785]
[1776510889507,36.39,75987.49,0.0,-0.95769,5e-05,4.89825]
[1776510894543,36.39,75980.94,0.0,-0.95798,5e-05,4.87076]
[1776510895548,36.39,75975.78,0.0,-0.95821,5e-05,4.84869]
[1776510897561,36.39,75972.7,0.0,-0.95834,5e-05,4.83591]
[1776510902596,36.4,75971.31,0.0,-0.95839,5e-05,4.83117]
[1776510903604,36.4,75965.43,0.0,-0.95865,4e-05,4.80618]
[1776510904612,36.4,75963.7,0.0,-0.9587,4e-05,4.80158]
[1776510907632,36.42,75956.29,0.0,-0.95897,4e-05,4.77586]
[1776510912667,36.42,75957.36,0.0,-0.9589,4e-05,4.78203]
[1776510916694,36.42,75963.33,0.0,-0.95862,4e-05,4.80881]
[1776510918709,36.43,75965.23,0.0,-0.95853,4e-05,4.81749]
[1776510920725,36.43,75958.62,0.0,-0.95883,4e-05,4.78942]
[1776510922737,36.43,75953.59,0.0,-0.95905,4e-05,4.76798]
[1776510924112,36.43,75960.1,0.0,-0.95876,4e-05,4.79577]
[1776510934181,36.43,75963.85,0.0,-0.95863,4e-05,4.80783]
[1776510935833,36.43,75970.28,0.0,-0.95834,5e-05,4.83536]
[1776510936839,36.42,75974.65,0.0,-0.95814,5e-05,4.85395]
[1776510937846,36.42,75981.7,0.0,-0.95783,5e-05,4.88422]
[1776510939861,36.42,75989.82,0.0,-0.95746,5e-05,4.91901]
[1776510944895,36.42,75990.52,0.0,-0.95744,5e-05,4.92082]
[1776510947919,36.42,75995.61,0.0,-0.95722,5e-05,4.94216]
[1776510948924,36.42,76007.04,0.0,-0.95669,5e-05,4.99212]
[1776510950293,36.42,76013.98,0.0,-0.95636,5e-05,5.02257]
[1776510952951,36.42,76016.37,0.0,-0.95626,5e-05,5.03277]
[1776510954979,36.42,76023.87,0.0,-0.95591,5e-05,5.06565]
[1776510956984,36.42,76018.73,0.0,-0.95615,5e-05,5.04263]
[1776510962020,36.41,76020.18,0.0,-0.95609,5e-05,5.04862]
[1776510963026,36.41,76015.34,0.0,-0.95632,5e-05,5.02721]
[1776510964033,36.41,76007.47,0.0,-0.95668,5e-05,4.9926]
[1776510967054,36.41,76001.38,0.0,-0.95697,5e-05,4.96516]
[1776510969070,36.41,75995.97,0.0,-0.95723,5e-05,4.94111]
[1776510972089,36.41,76002.52,0.0,-0.95693,5e-05,4.96905]
[1776510977124,36.41,76003.74,0.0,-0.95689,5e-05,4.97316]
[1776510980509,36.41,76011.45,0.0,-0.95654,5e-05,5.00623]
[1776510985194,36.4,76017.79,0.0,-0.95626,5e-05,5.03269]
[1776510987195,36.4,76008.25,0.0,-0.95671,5e-05,4.99018]
[1776510993236,36.4,76006.47,0.0,-0.95683,5e-05,4.97746]
[1776510998273,36.4,76003.33,0.0,-0.95699,5e-05,4.9628]
[1776511000653,36.39,76008.94,0.0,-0.95673,5e-05,4.98703]
[1776511004318,36.39,76003.02,0.0,-0.95702,5e-05,4.96025]
[1776511005321,36.39,76000.03,0.0,-0.95716,5e-05,4.94701]
[1776511007335,36.39,75997.04,0.0,-0.9573,5e-05,4.93368]
[1776511012374,36.39,75994.49,0.0,-0.95742,5e-05,4.92195]
[1776511017405,36.39,75988.78,0.0,-0.95769,5e-05,4.89658]
[1776511021440,36.39,75981.73,0.0,-0.95801,5e-05,4.86574]
[1776511026476,36.39,75990.02,0.0,-0.95764,5e-05,4.90131]
[1776511027482,36.39,75990.36,0.0,-0.95762,5e-05,4.90298]
[1776511032518,36.39,75990.46,0.0,-0.95761,5e-05,4.90436]
[1776511034546,36.39,75977.05,0.0,-0.95821,5e-05,4.84672]
[1776511035553,36.39,75953.52,0.0,-0.95926,4e-05,4.7463]
[1776511036560,36.39,75955.35,0.0,-0.95918,4e-05,4.7542]
[1776511037566,36.39,75962.08,0.0,-0.95888,4e-05,4.783]
[1776511038573,36.39,75966.07,0.0,-0.9587,4e-05,4.80013]
[1776511039584,36.39,75971.19,0.0,-0.95847,4e-05,4.82212]
[1776511040589,36.39,75973.34,0.0,-0.95837,5e-05,4.83136]
[1776511042602,36.39,75977.24,0.0,-0.9582,5e-05,4.84808]
[1776511047636,36.39,75981.12,0.0,-0.95803,5e-05,4.86448]
[1776511052671,36.39,75978.77,0.0,-0.95817,5e-05,4.85026]
[1776511057707,36.39,75979.53,0.0,-0.95814,5e-05,4.85316]
[1776511062750,36.39,75981.97,0.0,-0.95803,5e-05,4.86321]
[1776511067785,36.39,75983.21,0.0,-0.95798,5e-05,4.86797]
[1776511071147,36.38,75991.14,0.0,-0.95762,5e-05,4.90174]
[1776511076854,36.38,75986.31,0.0,-0.95785,5e-05,4.8799]
[1776511081883,36.38,75983.56,0.0,-0.95799,5e-05,4.86727]
[1776511086918,36.38,75982.03,0.0,-0.95807,5e-05,4.85974]
[1776511091288,36.38,75990.52,0.0,-0.95769,5e-05,4.89586]
[1776511096989,36.37,75996.91,0.0,-0.95741,5e-05,4.92238]
[1776511101358,36.37,76003.05,0.0,-0.95713,5e-05,4.9483]
[1776511105049,36.37,76008.13,0.0,-0.95691,5e-05,4.96967]
[1776511107062,36.37,76018.44,0.0,-0.95643,5e-05,5.01446]
[1776511108069,36.37,76025.81,0.0,-0.95609,5e-05,5.0467]
[1776511111428,36.37,76036.52,0.0,-0.95563,5e-05,5.08946]
[1776511117137,36.36,76037.35,0.0,-0.95561,5e-05,5.09076]
[1776511120158,36.36,76042.54,0.0,-0.95538,5e-05,5.11267]
[1776511125193,36.33,76045.82,0.0,-0.95534,5e-05,5.11689]
[1776511129221,36.32,76040.39,0.0,-0.95566,5e-05,5.08691]
[1776511134255,36.31,76043.6,0.0,-0.95553,5e-05,5.09919]
[1776511139291,36.31,76041.52,0.0,-0.95565,5e-05,5.08785]
[1776511144327,36.3,76041.09,0.0,-0.95569,5e-05,5.0839]
[1776511146340,36.3,76046.55,0.0,-0.95544,5e-05,5.10742]
[1776511151375,36.29,76047.5,0.0,-0.95542,5e-05,5.1094]
[1776511157419,36.29,76048.52,0.0,-0.9554,5e-05,5.1112]
[1776511162457,36.28,76052.71,0.0,-0.95523,5e-05,5.12761]
[1776511163463,36.28,76061.65,0.0,-0.9548,5e-05,5.16729]
[1776511164469,36.28,76068.54,0.0,-0.95448,5e-05,5.19783]
[1776511165475,36.28,76070.42,0.0,-0.95439,5e-05,5.20572]
[1776511170513,36.27,76069.8,0.0,-0.95445,5e-05,5.19983]
[1776511175545,36.26,76073.65,0.0,-0.95433,5e-05,5.21038]
[1776511177559,36.26,76084.61,0.0,-0.95381,5e-05,5.25898]
[1776511178566,36.26,76087.82,0.0,-0.95366,5e-05,5.27293]
[1776511183603,36.25,76089.54,0.0,-0.95361,5e-05,5.27715]
[1776511184611,36.25,76075.89,0.0,-0.95429,5e-05,5.21423]
[1776511185622,36.25,76076.94,0.0,-0.95425,5e-05,5.21836]
[1776511190654,36.24,76076.22,0.0,-0.95432,5e-05,5.21192]
[1776511194680,36.23,76064.61,0.0,-0.95491,5e-05,5.15696]
[1776511195687,36.23,76057.31,0.0,-0.95526,5e-05,5.12359]
[1776511196697,36.23,76056.04,0.0,-0.95533,5e-05,5.11741]
[1776511197701,36.23,76061.94,0.0,-0.95505,5e-05,5.14344]
[1776511198709,36.23,76065.1,0.0,-0.95491,5e-05,5.15715]
[1776511202738,36.22,76066.24,0.0,-0.95487,5e-05,5.16011]
[1776511204750,36.22,76060.04,0.0,-0.95518,5e-05,5.13115]
[1776511209786,36.21,76069.58,0.0,-0.95475,5e-05,5.17168]
[1776511210793,36.21,76068.73,0.0,-0.9548,5e-05,5.16728]
[1776511215832,36.21,76076.22,0.0,-0.95447,5e-05,5.19833]
[1776511216836,36.2,76082.74,0.0,-0.95415,5e-05,5.22735]
[1776511218851,36.2,76083.48,0.0,-0.95413,5e-05,5.22943]
[1776511222878,36.2,76078.08,0.0,-0.95442,5e-05,5.20237]
[1776511227912,36.19,76079.73,0.0,-0.95437,5e-05,5.20694]
[1776511229927,36.19,76073.11,0.0,-0.95471,5e-05,5.17576]
[1776511230933,36.18,76070.78,0.0,-0.95483,5e-05,5.16469]
[1776511236979,36.18,76065.64,0.0,-0.95514,5e-05,5.13471]
[1776511240335,36.17,76058.71,0.0,-0.95549,5e-05,5.1016]
[1776511244025,36.17,76053.12,0.0,-0.95577,5e-05,5.07516]
[1776511245032,36.17,76045.03,0.0,-0.95616,5e-05,5.03865]
[1776511246047,36.17,76037.21,0.0,-0.95654,5e-05,5.00356]
[1776511247047,36.17,76037.54,0.0,-0.95652,5e-05,5.00469]
[1776511252081,36.16,76041.86,0.0,-0.95634,5e-05,5.02219]
[1776511257115,36.16,76035.97,0.0,-0.95663,5e-05,4.99437]
[1776511258122,36.16,76034.66,0.0,-0.9567,5e-05,4.98827]
[1776511263156,36.15,76033.3,0.0,-0.95678,5e-05,4.98086]
[1776511270573,36.15,76035.22,0.0,-0.95671,5e-05,4.98745]
[1776511276248,36.15,76035.91,0.0,-0.95669,5e-05,4.98893]
[1776511281284,36.14,76036.31,0.0,-0.95669,5e-05,4.98945]
[1776511286317,36.14,76036.79,0.0,-0.95668,5e-05,4.99037]
[1776511291357,36.14,76041.16,0.0,-0.95651,5e-05,5.00484]
[1776511295383,36.13,76047.1,0.0,-0.95625,5e-05,5.03018]
[1776511296389,36.13,76050.43,0.0,-0.95609,5e-05,5.04471]
[1776511300783,36.1,76055.19,0.0,-0.95601,5e-05,5.05271]
[1776511305453,36.09,76062.93,0.0,-0.95569,5e-05,5.0829]
[1776511310854,36.08,76066.81,0.0,-0.95556,5e-05,5.09503]
[1776511316529,36.07,76066.68,0.0,-0.95562,5e-05,5.08924]
[1776511321566,36.04,76065.78,0.0,-0.95579,5e-05,5.07401]
[1776511322574,36.04,76075.26,0.0,-0.95534,5e-05,5.11629]
[1776511323580,36.02,76081.41,0.0,-0.95512,5e-05,5.1364]
[1776511324586,36.01,76082.28,0.0,-0.95513,5e-05,5.1358]
[1776511329623,35.96,76084.35,0.0,-0.95526,5e-05,5.12343]
[1776511335663,35.94,76084.24,0.0,-0.95534,5e-05,5.11676]
[1776511341068,35.92,76089.87,0.0,-0.95516,5e-05,5.13302]
[1776511346740,35.91,76096.04,0.0,-0.95489,5e-05,5.15863]
[1776511349763,35.9,76104.18,0.0,-0.95455,5e-05,5.19091]
[1776511350768,35.89,76107.82,0.0,-0.95441,5e-05,5.20318]
[1776511356811,35.89,76109.73,0.0,-0.95438,5e-05,5.20542]
[1776511361846,35.88,76111.45,0.0,-0.95432,5e-05,5.21111]
[1776511366880,35.83,76103.18,0.0,-0.95495,5e-05,5.153]
[1776511371931,35.79,76105.97,0.0,-0.95498,5e-05,5.14981]
[1776511376967,35.76,76106.18,0.0,-0.95511,5e-05,5.13844]
[1776511379987,35.76,76111.57,0.0,-0.95488,5e-05,5.15942]
[1776511385028,35.75,76111.07,0.0,-0.95495,5e-05,5.15284]
[1776511390059,35.72,76111.69,0.0,-0.95502,5e-05,5.14645]
[1776511397115,35.72,76114.32,0.0,-0.95492,5e-05,5.15647]
[1776511400136,35.71,76097.13,0.0,-0.95579,5e-05,5.07452]
[1776511401143,35.71,76090.5,0.0,-0.95612,5e-05,5.04348]
[1776511406178,35.71,76096.44,0.0,-0.95584,5e-05,5.06978]
[1776511409199,35.7,76088.31,0.0,-0.95625,5e-05,5.03161]
[1776511414234,35.7,76084.8,0.0,-0.95647,5e-05,5.00989]
[1776511419269,35.69,76088.76,0.0,-0.9563,5e-05,5.0259]
[1776511424306,35.69,76088.96,0.0,-0.9563,5e-05,5.02637]
[1776511428693,35.69,76094.64,0.0,-0.95604,5e-05,5.05064]
[1776511434375,35.69,76095.06,0.0,-0.95603,5e-05,5.05179]
[1776511439412,35.69,76095.08,0.0,-0.95603,5e-05,5.05126]
[1776511444446,35.68,76092.67,0.0,-0.95615,5e-05,5.0398]
[1776511449481,35.68,76092.47,0.0,-0.95617,5e-05,5.03837]
[1776511454516,35.68,76095.25,0.0,-0.95604,5e-05,5.05036]
[1776511459551,35.68,76096.86,0.0,-0.95597,5e-05,5.05697]
[1776511464586,35.68,76098.06,0.0,-0.95592,5e-05,5.06171]
[1776511469622,35.68,76098.21,0.0,-0.95592,5e-05,5.06171]
[1776511474657,35.67,76097.02,0.0,-0.95602,5e-05,5.05192]
[1776511479692,35.67,76095.95,0.0,-0.95607,5e-05,5.04647]
[1776511484726,35.67,76097.73,0.0,-0.956,5e-05,5.05384]
[1776511489761,35.67,76094.97,0.0,-0.95614,5e-05,5.04072]
[1776511494803,35.67,76094.79,0.0,-0.95615,5e-05,5.03934]
[1776511501852,35.67,76093.7,0.0,-0.95621,5e-05,5.03367]
[1776511503868,35.67,76088.68,0.0,-0.95645,5e-05,5.01087]
[1776511509253,35.67,76082.69,0.0,-0.95674,5e-05,4.98377]
[1776511514943,35.67,76081.19,0.0,-0.95681,5e-05,4.97691]
[1776511520984,35.67,76079.26,0.0,-0.95691,5e-05,4.96817]
[1776511526021,35.67,76077.43,0.0,-0.95699,5e-05,4.96]
[1776511532063,35.67,76077.63,0.0,-0.95701,5e-05,4.95722]
[1776511537098,35.67,76076.92,0.0,-0.95704,5e-05,4.95415]
[1776511543140,35.67,76078.26,0.0,-0.95698,5e-05,4.9602]
[1776511548175,35.67,76081.03,0.0,-0.95685,5e-05,4.97259]
[1776511554218,35.67,76079.93,0.0,-0.9569,5e-05,4.96764]
[1776511559251,35.67,76082.07,0.0,-0.9568,5e-05,4.97709]
[1776511565298,35.66,76083.31,0.0,-0.95675,5e-05,4.98237]
[1776511568315,35.66,76075.47,0.0,-0.95712,5e-05,4.94725]
[1776511573350,35.66,76071.44,0.0,-0.95731,5e-05,4.92939]
[1776511578384,35.67,76065.29,0.0,-0.95759,5e-05,4.90234]
[1776511582413,35.67,76060.0,0.0,-0.95783,5e-05,4.87937]
[1776511587448,35.67,76056.31,0.0,-0.958,5e-05,4.86365]
[1776511593492,35.67,76051.31,0.0,-0.95825,5e-05,4.83873]
[1776511598525,35.67,76051.94,0.0,-0.95822,5e-05,4.84207]
[1776511605574,35.67,76051.79,0.0,-0.95821,5e-05,4.84218]
[1776511610617,35.67,76052.25,0.0,-0.95819,5e-05,4.84468]
[1776511615645,35.68,76050.94,0.0,-0.95824,5e-05,4.8396]
[1776511620681,35.68,76052.87,0.0,-0.95815,5e-05,4.84871]
[1776511626731,35.67,76056.74,0.0,-0.95799,5e-05,4.86347]
[1776511635786,35.66,76056.42,0.0,-0.95805,5e-05,4.85797]
[1776511641827,35.65,76057.31,0.0,-0.95804,5e-05,4.85877]
[1776511646862,35.65,76059.22,0.0,-0.95798,5e-05,4.86496]
[1776511650238,35.65,76065.28,0.0,-0.95771,5e-05,4.89033]
[1776511655926,35.64,76066.94,0.0,-0.95769,5e-05,4.89163]
[1776511660961,35.63,76071.06,0.0,-0.95753,5e-05,4.90707]
[1776511668012,35.62,76070.81,0.0,-0.95757,5e-05,4.90261]
[1776511674054,35.62,76071.95,0.0,-0.95755,5e-05,4.90484]
[1776511680448,35.61,76072.24,0.0,-0.95757,5e-05,4.90334]
[1776511684126,35.61,76066.24,0.0,-0.95787,5e-05,4.87491]
[1776511685134,35.61,76066.51,0.0,-0.95786,5e-05,4.8757]
[1776511690168,35.6,76069.19,0.0,-0.95775,5e-05,4.88547]
[1776511695203,35.6,76069.25,0.0,-0.95777,5e-05,4.88364]
[1776511700238,35.59,76066.59,0.0,-0.95792,5e-05,4.86943]
[1776511705274,35.59,76064.95,0.0,-0.95802,5e-05,4.86063]
[1776511711315,35.58,76065.46,0.0,-0.95805,5e-05,4.85654]
[1776511721386,35.57,76065.93,0.0,-0.95807,5e-05,4.85521]
[1776511726420,35.57,76065.93,0.0,-0.95809,5e-05,4.85295]
[1776511731455,35.56,76066.11,0.0,-0.9581,5e-05,4.85188]
[1776511736492,35.56,76065.71,0.0,-0.95814,5e-05,4.84827]
[1776511742532,35.55,76068.86,0.0,-0.95802,5e-05,4.85989]
[1776511750939,35.54,76069.91,0.0,-0.958,5e-05,4.86148]
[1776511757638,35.54,76071.78,0.0,-0.95794,5e-05,4.86711]
[1776511762678,35.53,76077.68,0.0,-0.95769,5e-05,4.89128]
[1776511764687,35.53,76083.65,0.0,-0.95741,5e-05,4.91741]
[1776511765694,35.53,76086.86,0.0,-0.95727,5e-05,4.9308]
[1776511766701,35.53,76094.28,0.0,-0.95693,5e-05,4.96347]
[1776511771735,35.52,76094.04,0.0,-0.957,5e-05,4.95598]
[1776511776771,35.52,76091.43,0.0,-0.95715,5e-05,4.94162]
[1776511781807,35.51,76089.88,0.0,-0.95725,5e-05,4.93201]
[1776511786840,35.5,76088.19,0.0,-0.95736,5e-05,4.9218]
[1776511792883,35.49,76089.5,0.0,-0.95733,5e-05,4.92435]
[1776511797917,35.49,76088.38,0.0,-0.95741,5e-05,4.91714]
[1776511802953,35.48,76079.73,0.0,-0.95785,5e-05,4.87544]
[1776511807987,35.48,76079.49,0.0,-0.95789,5e-05,4.87194]
[1776511813023,35.47,76080.25,0.0,-0.95788,5e-05,4.87296]
[1776511817050,35.47,76085.42,0.0,-0.95766,5e-05,4.89398]
[1776511821429,35.46,76092.28,0.0,-0.95736,5e-05,4.92195]
[1776511828130,35.45,76098.47,0.0,-0.9571,5e-05,4.94644]
[1776511833166,35.44,76101.39,0.0,-0.95702,5e-05,4.95316]
[1776511839210,35.44,76103.49,0.0,-0.95696,5e-05,4.95943]
[1776511844243,35.43,76106.09,0.0,-0.95686,5e-05,4.96851]
[1776511849279,35.42,76108.99,0.0,-0.95675,5e-05,4.97893]
[1776511854313,35.42,76109.91,0.0,-0.95673,5e-05,4.98046]
[1776511859352,35.41,76111.37,0.0,-0.9567,5e-05,4.98397]
[1776511864385,35.41,76114.3,0.0,-0.95659,5e-05,4.9946]
[1776511869421,35.4,76118.48,0.0,-0.95641,5e-05,5.01082]
[1776511874456,35.39,76119.01,0.0,-0.95642,5e-05,5.01044]
[1776511880499,35.38,76118.74,0.0,-0.95647,5e-05,5.00592]
[1776511885532,35.38,76119.66,0.0,-0.95645,5e-05,5.00735]
[1776511888553,35.37,76125.7,0.0,-0.95618,5e-05,5.033]
[1776511891574,35.37,76130.72,0.0,-0.95599,5e-05,5.05021]
[1776511893589,35.37,76139.68,0.0,-0.95557,5e-05,5.08978]
[1776511897616,35.36,76144.95,0.0,-0.95533,5e-05,5.11178]
[1776511898626,35.36,76146.73,0.0,-0.95526,5e-05,5.11844]
[1776511900637,35.34,76151.76,0.0,-0.95511,5e-05,5.13284]
[1776511905673,35.31,76149.05,0.0,-0.95536,5e-05,5.1093]
[1776511910710,35.3,76148.69,0.0,-0.95542,5e-05,5.1038]
[1776511915744,35.29,76147.52,0.0,-0.95552,5e-05,5.09458]
[1776511920779,35.27,76148.9,0.0,-0.95557,5e-05,5.08995]
[1776511925814,35.26,76144.06,0.0,-0.95585,5e-05,5.06401]
[1776511930864,35.25,76147.91,0.0,-0.9557,5e-05,5.07785]
[1776511931858,35.23,76157.76,0.0,-0.95531,5e-05,5.11472]
[1776511935232,35.17,76163.73,0.0,-0.95529,5e-05,5.11712]
[1776511938906,35.09,76168.98,0.0,-0.95538,5e-05,5.10918]
[1776511940918,35.07,76176.44,0.0,-0.9551,5e-05,5.13484]
[1776511941926,35.07,76185.15,0.0,-0.95468,5e-05,5.1745]
[1776511943940,35.07,76179.06,0.0,-0.955,5e-05,5.14443]
[1776511948974,35.06,76179.89,0.0,-0.955,5e-05,5.14496]
[1776511953002,35.05,76185.57,0.0,-0.95478,5e-05,5.1643]
[1776511955373,35.05,76185.8,0.0,-0.9548,5e-05,5.16283]
[1776511958038,35.04,76181.05,0.0,-0.95506,5e-05,5.13829]
[1776511962066,35.03,76177.67,0.0,-0.95526,5e-05,5.11955]
[1776511963072,35.03,76169.73,0.0,-0.95566,5e-05,5.08212]
[1776511965444,35.03,76155.31,0.0,-0.95639,5e-05,5.01401]
[1776511971129,35.02,76155.04,0.0,-0.95643,5e-05,5.00998]
[1776511976164,35.01,76150.33,0.0,-0.95669,5e-05,4.98576]
[1776511981199,35.01,76144.26,0.0,-0.95701,5e-05,4.95567]
[1776511985584,35.0,76139.58,0.0,-0.95725,5e-05,4.9322]
[1776511994290,35.0,76138.89,0.0,-0.95732,5e-05,4.92589]
[1776511998326,34.99,76132.12,0.0,-0.95766,5e-05,4.89383]
[1776512003360,34.99,76130.24,0.0,-0.95776,5e-05,4.8841]
[1776512008395,34.98,76125.08,0.0,-0.95803,5e-05,4.859]
[1776512015794,34.98,76122.33,0.0,-0.95821,5e-05,4.84061]
[1776512021489,34.97,76121.67,0.0,-0.95826,5e-05,4.83588]
[1776512026524,34.97,76120.97,0.0,-0.95831,5e-05,4.83127]
[1776512031558,34.97,76120.46,0.0,-0.95835,5e-05,4.82753]
[1776512036593,34.96,76120.43,0.0,-0.95836,5e-05,4.82624]
[1776512042635,34.96,76120.34,0.0,-0.95839,5e-05,4.82382]
[1776512044649,34.96,76127.04,0.0,-0.95808,5e-05,4.85318]
[1776512048677,34.96,76132.83,0.0,-0.95782,5e-05,4.87781]
[1776512053713,34.95,76131.68,0.0,-0.9579,5e-05,4.87073]
[1776512059754,34.95,76131.44,0.0,-0.95793,5e-05,4.86739]
[1776512064789,34.94,76131.77,0.0,-0.95794,5e-05,4.86694]
[1776512069826,34.94,76128.25,0.0,-0.95812,5e-05,4.84958]
[1776512075867,34.93,76125.42,0.0,-0.95831,5e-05,4.83063]
[1776512080903,34.93,76126.36,0.0,-0.95829,5e-05,4.83295]
[1776512085938,34.92,76126.85,0.0,-0.95828,5e-05,4.8336]
[1776512090971,34.92,76127.97,0.0,-0.95825,5e-05,4.83621]
[1776512096018,34.91,76127.15,0.0,-0.95831,5e-05,4.83093]
[1776512102051,34.91,76125.59,0.0,-0.95841,5e-05,4.82118]
[1776512104063,34.91,76107.03,0.0,-0.95928,5e-05,4.73792]
[1776512105070,34.9,76097.39,0.0,-0.95973,5e-05,4.6952]
[1776512106079,34.9,76089.48,0.0,-0.96009,5e-05,4.66037]
[1776512111113,34.9,76089.38,0.0,-0.9601,5e-05,4.65947]
[1776512113130,34.9,76082.43,0.0,-0.96042,5e-05,4.62902]
[1776512118514,34.9,76079.94,0.0,-0.96053,5e-05,4.61803]
[1776512125216,34.9,76079.76,0.0,-0.96054,5e-05,4.61716]
[1776512127224,34.9,76072.19,0.0,-0.96088,4e-05,4.58433]
[1776512128584,34.9,76063.93,0.0,-0.96125,4e-05,4.54881]
[1776512131252,34.9,76059.83,0.0,-0.96145,4e-05,4.52803]
[1776512137294,34.91,76057.14,0.0,-0.96156,4e-05,4.51734]
[1776512142330,34.91,76057.34,0.0,-0.96154,4e-05,4.51926]
[1776512147364,34.91,76061.57,0.0,-0.96135,4e-05,4.53808]
[1776512152399,34.91,76059.18,0.0,-0.96145,4e-05,4.52856]
[1776512158795,34.92,76057.69,0.0,-0.9615,4e-05,4.52349]
[1776512164486,34.92,76054.71,0.0,-0.96162,4e-05,4.51158]
[1776512168865,34.92,76050.97,0.0,-0.96177,4e-05,4.49661]
[1776512172544,34.92,76034.92,0.0,-0.96247,4e-05,4.42904]
[1776512173548,34.92,76029.58,0.0,-0.96269,4e-05,4.40682]
[1776512175562,34.92,76028.58,0.0,-0.96273,4e-05,4.40335]
[1776512178935,34.93,76022.6,0.0,-0.96297,4e-05,4.37936]
[1776512181606,34.93,76017.78,0.0,-0.96317,4e-05,4.36044]
[1776512186639,34.93,76018.72,0.0,-0.96311,4e-05,4.36621]
[1776512191674,34.94,76019.83,0.0,-0.96305,4e-05,4.37062]
[1776512195707,34.95,76029.18,0.0,-0.96264,4e-05,4.4113]
[1776512196709,34.95,76036.66,0.0,-0.96231,4e-05,4.44368]
[1776512201744,34.95,76037.11,0.0,-0.96227,4e-05,4.44737]
[1776512206779,34.96,76036.71,0.0,-0.96227,4e-05,4.44746]
[1776512208794,34.96,76029.97,0.0,-0.96255,4e-05,4.41975]
[1776512209801,34.96,76024.78,0.0,-0.96277,4e-05,4.39789]
[1776512210810,34.96,76021.86,0.0,-0.96289,4e-05,4.38653]
[1776512215842,34.97,76020.73,0.0,-0.96291,4e-05,4.38414]
[1776512220878,34.97,76020.77,0.0,-0.96289,4e-05,4.38665]
[1776512221886,34.97,76015.18,0.0,-0.96312,4e-05,4.36374]
[1776512223904,34.98,76009.9,0.0,-0.96334,4e-05,4.34275]
[1776512226925,34.98,76015.41,0.0,-0.96309,4e-05,4.36726]
[1776512230954,34.98,76021.93,0.0,-0.96279,4e-05,4.39641]
[1776512235988,34.99,76022.6,0.0,-0.96274,4e-05,4.40138]
[1776512241030,35.0,76020.72,0.0,-0.9628,4e-05,4.39564]
[1776512247071,35.0,76022.9,0.0,-0.96268,4e-05,4.40736]
[1776512254121,35.01,76023.28,0.0,-0.96266,4e-05,4.40834]
[1776512256135,35.01,76028.0,0.0,-0.96245,4e-05,4.42897]
[1776512261170,35.01,76027.34,0.0,-0.96246,4e-05,4.42785]
[1776512266204,35.02,76029.19,0.0,-0.96236,4e-05,4.43731]
[1776512272246,35.02,76028.47,0.0,-0.96237,4e-05,4.43618]
[1776512276277,35.03,76032.94,0.0,-0.96217,4e-05,4.45624]
[1776512281312,35.03,76030.9,0.0,-0.96224,4e-05,4.44896]
[1776512286347,35.03,76028.98,0.0,-0.96231,4e-05,4.44217]
[1776512291384,35.04,76026.56,0.0,-0.9624,4e-05,4.4333]
[1776512295410,35.04,76019.6,0.0,-0.96269,4e-05,4.40518]
[1776512300445,35.04,76016.54,0.0,-0.9628,4e-05,4.39372]
[1776512305480,35.05,76015.8,0.0,-0.96281,4e-05,4.3927]
[1776512310522,35.05,76013.7,0.0,-0.96289,4e-05,4.38536]
[1776512315555,35.06,76016.25,0.0,-0.96279,4e-05,4.39466]
[1776512317568,35.06,76007.45,0.0,-0.96315,4e-05,4.35866]
[1776512318577,35.06,76002.41,0.0,-0.96336,4e-05,4.33812]
[1776512319921,35.06,75993.26,0.0,-0.96374,4e-05,4.30119]
[1776512325624,35.07,75988.41,0.0,-0.96392,4e-05,4.28374]
[1776512328647,35.07,75983.21,0.0,-0.96412,4e-05,4.26394]
[1776512329991,35.07,75972.92,0.0,-0.96453,4e-05,4.22294]
[1776512331670,35.07,75964.6,0.0,-0.96487,4e-05,4.18911]
[1776512332678,35.08,75956.92,0.0,-0.96517,4e-05,4.15929]
[1776512333685,35.08,75954.47,0.0,-0.96526,4e-05,4.15011]
[1776512338721,35.09,75957.67,0.0,-0.9651,4e-05,4.16651]
[1776512343755,35.1,75964.12,0.0,-0.9648,4e-05,4.19595]
[1776512345769,35.1,75954.88,0.0,-0.96517,4e-05,4.15983]
[1776512346777,35.1,75954.37,0.0,-0.96518,4e-05,4.15846]
[1776512351824,35.11,75950.02,0.0,-0.96532,4e-05,4.14437]
[1776512352832,35.11,75948.79,0.0,-0.96536,4e-05,4.14015]
[1776512356860,35.12,75956.24,0.0,-0.96502,4e-05,4.17376]
[1776512361898,35.13,75958.12,0.0,-0.96491,4e-05,4.18477]
[1776512366949,35.14,75947.14,0.0,-0.96534,4e-05,4.14251]
[1776512368955,35.14,75941.57,0.0,-0.96555,4e-05,4.12155]
[1776512370299,35.14,75929.24,0.0,-0.96604,4e-05,4.0724]
[1776512370974,35.14,75929.24,0.0,-0.96602,4e-05,4.074]
[1776512372978,35.14,75905.14,0.0,-0.967,4e-05,3.97579]
[1776512373992,35.17,75877.2,0.0,-0.96796,4e-05,3.8779]
[1776512374992,35.17,75884.05,0.0,-0.96769,4e-05,3.90538]
[1776512376002,35.18,75888.18,0.0,-0.96752,4e-05,3.92242]
[1776512377005,35.18,75893.49,0.0,-0.96731,4e-05,3.94407]
[1776512378012,35.18,75888.07,0.0,-0.96751,4e-05,3.92416]
[1776512379021,35.21,75892.2,0.0,-0.96724,4e-05,3.95114]
[1776512384053,35.27,75894.2,0.0,-0.96692,4e-05,3.98288]
[1776512388082,35.28,75884.45,0.0,-0.96726,4e-05,3.94897]
[1776512389089,35.28,75886.13,0.0,-0.96718,4e-05,3.95652]
[1776512390096,35.29,75877.76,0.0,-0.96749,4e-05,3.92521]
[1776512391103,35.29,75874.02,0.0,-0.96762,4e-05,3.91189]
[1776512393116,35.32,75873.32,0.0,-0.96753,4e-05,3.92129]
[1776512395147,35.38,75867.0,0.0,-0.96755,4e-05,3.91867]
[1776512396145,35.38,75855.58,0.0,-0.96798,4e-05,3.87522]
[1776512397148,35.38,75856.67,0.0,-0.96794,4e-05,3.87968]
[1776512400186,35.38,75849.0,0.0,-0.96821,4e-05,3.85138]
[1776512401221,35.38,75844.82,0.0,-0.96837,4e-05,3.83587]
[1776512402200,35.39,75836.43,0.0,-0.96864,4e-05,3.80765]
[1776512403213,35.39,75834.72,0.0,-0.9687,4e-05,3.80161]
[1776512406225,35.4,75842.16,0.0,-0.96842,4e-05,3.83077]
[1776512408240,35.4,75832.03,0.0,-0.96879,4e-05,3.79329]
[1776512409247,35.4,75826.32,0.0,-0.96899,4e-05,3.77231]
[1776512410254,35.4,75828.88,0.0,-0.96889,4e-05,3.78231]
[1776512412269,35.4,75820.98,0.0,-0.96917,4e-05,3.75366]
[1776512417304,35.41,75829.52,0.0,-0.96884,4e-05,3.78772]
[1776512419318,35.41,75832.19,0.0,-0.96873,4e-05,3.7985]
[1776512424354,35.41,75834.46,0.0,-0.96863,4e-05,3.80889]
[1776512429388,35.42,75830.07,0.0,-0.96878,4e-05,3.79421]
[1776512431402,35.42,75817.37,0.0,-0.96926,4e-05,3.74439]
[1776512432410,35.42,75814.54,0.0,-0.96936,4e-05,3.73434]
[1776512436439,35.43,75809.47,0.0,-0.96952,4e-05,3.71751]
[1776512441473,35.43,75809.14,0.0,-0.96954,4e-05,3.71583]
[1776512446509,35.43,75812.66,0.0,-0.96938,4e-05,3.73133]
[1776512451549,35.44,75810.38,0.0,-0.96944,4e-05,3.72537]
[1776512456590,35.45,75807.21,0.0,-0.96953,4e-05,3.71614]
[1776512457595,35.45,75798.98,0.0,-0.96982,4e-05,3.68635]
[1776512458930,35.45,75799.68,0.0,-0.96979,4e-05,3.69004]
[1776512464644,35.46,75802.51,0.0,-0.96966,4e-05,3.70325]
[1776512467665,35.46,75792.96,0.0,-0.96998,4e-05,3.66986]
[1776512469001,35.47,75788.29,0.0,-0.97014,4e-05,3.65402]
[1776512470686,35.47,75794.83,0.0,-0.9699,4e-05,3.67854]
[1776512471696,35.47,75805.54,0.0,-0.96951,4e-05,3.71852]
[1776512472700,35.47,75809.38,0.0,-0.96936,4e-05,3.73323]
[1776512479072,35.48,75809.1,0.0,-0.96934,4e-05,3.73564]
[1776512484794,35.49,75810.31,0.0,-0.96927,4e-05,3.74302]
[1776512489829,35.49,75810.28,0.0,-0.96925,4e-05,3.74523]
[1776512494863,35.5,75805.8,0.0,-0.96941,4e-05,3.72784]
[1776512495871,35.5,75793.07,0.0,-0.96987,4e-05,3.681]
[1776512496877,35.5,75783.47,0.0,-0.9702,4e-05,3.64713]
[1776512501913,35.51,75783.19,0.0,-0.97018,4e-05,3.64911]
[1776512506958,35.52,75797.49,0.0,-0.96964,4e-05,3.70428]
[1776512507964,35.52,75813.27,0.0,-0.96906,4e-05,3.76306]
[1776512511992,35.52,75819.4,0.0,-0.96882,4e-05,3.7875]
[1776512514007,35.53,75828.24,0.0,-0.96849,4e-05,3.82132]
[1776512515015,35.53,75839.62,0.0,-0.96806,4e-05,3.86451]
[1776512520059,35.53,75844.37,0.0,-0.96788,4e-05,3.88366]
[1776512524081,35.53,75850.86,0.0,-0.96762,4e-05,3.90919]
[1776512525088,35.53,75861.24,0.0,-0.96723,4e-05,3.94914]
[1776512526097,35.53,75868.89,0.0,-0.96693,4e-05,3.97876]
[1776512527102,35.53,75870.09,0.0,-0.96689,4e-05,3.98346]
[1776512529464,35.53,75882.37,0.0,-0.96641,4e-05,4.03126]
[1776512531130,35.53,75884.06,0.0,-0.96634,4e-05,4.03766]
[1776512534151,35.53,75878.09,0.0,-0.96659,4e-05,4.01343]
[1776512539534,35.53,75877.64,0.0,-0.9666,4e-05,4.0117]
[1776512544231,35.53,75878.65,0.0,-0.96657,4e-05,4.01473]
[1776512545236,35.53,75872.82,0.0,-0.9668,4e-05,3.99188]
[1776512546244,35.53,75859.01,0.0,-0.96733,4e-05,3.9388]
[1776512547250,35.53,75851.14,0.0,-0.96763,4e-05,3.90876]
[1776512548258,35.53,75850.31,0.0,-0.96766,4e-05,3.90574]
[1776512551279,35.53,75844.82,0.0,-0.96788,4e-05,3.88205]
[1776512555332,35.53,75850.86,0.0,-0.96765,4e-05,3.90565]
[1776512556352,35.53,75858.24,0.0,-0.96737,4e-05,3.93388]
[1776512557341,35.53,75852.05,0.0,-0.96761,4e-05,3.91019]
[1776512558341,35.53,75847.62,0.0,-0.96777,4e-05,3.89394]
[1776512561359,35.53,75843.43,0.0,-0.96792,4e-05,3.87861]
[1776512565387,35.54,75838.11,0.0,-0.96811,4e-05,3.85938]
[1776512566394,35.54,75831.4,0.0,-0.96835,4e-05,3.83434]
[1776512569416,35.54,75820.77,0.0,-0.96874,4e-05,3.7954]
[1776512573445,35.54,75815.68,0.0,-0.96892,4e-05,3.77728]
[1776512578481,35.54,75814.28,0.0,-0.96898,4e-05,3.77099]
[1776512583516,35.54,75812.43,0.0,-0.96906,4e-05,3.76302]
[1776512588553,35.53,75812.97,0.0,-0.96905,4e-05,3.76401]
[1776512593587,35.53,75812.17,0.0,-0.96909,4e-05,3.76001]
[1776512595606,35.53,75797.07,0.0,-0.96964,4e-05,3.70381]
[1776512596608,35.53,75790.63,0.0,-0.96987,4e-05,3.68008]
[1776512597615,35.53,75784.5,0.0,-0.97009,4e-05,3.65762]
[1776512598622,35.53,75779.52,0.0,-0.97026,4e-05,3.63948]
[1776512599628,35.53,75773.28,0.0,-0.97048,4e-05,3.61686]
[1776512600635,35.53,75773.75,0.0,-0.97046,4e-05,3.61859]
[1776512605670,35.53,75776.06,0.0,-0.97038,4e-05,3.62703]
[1776512610707,35.53,75775.43,0.0,-0.9704,4e-05,3.62482]
[1776512616747,35.53,75774.46,0.0,-0.97046,4e-05,3.61833]
[1776512620110,35.53,75782.76,0.0,-0.97017,4e-05,3.64853]
[1776512625820,35.53,75785.02,0.0,-0.97009,4e-05,3.65669]
[1776512630853,35.53,75778.0,0.0,-0.97034,4e-05,3.63122]
[1776512633869,35.53,75784.26,0.0,-0.97011,4e-05,3.654]
[1776512638905,35.53,75784.65,0.0,-0.9701,4e-05,3.65538]
[1776512643946,35.53,75795.88,0.0,-0.9697,4e-05,3.69641]
[1776512644948,35.53,75807.29,0.0,-0.96929,4e-05,3.73839]
[1776512645955,35.53,75807.57,0.0,-0.96928,4e-05,3.73928]
[1776512650994,35.53,75811.5,0.0,-0.96915,4e-05,3.75285]
[1776512656026,35.53,75812.85,0.0,-0.96911,4e-05,3.75704]
[1776512660391,35.52,75823.24,0.0,-0.96874,4e-05,3.79499]
[1776512666095,35.52,75833.05,0.0,-0.96839,4e-05,3.83029]
[1776512668110,35.52,75839.86,0.0,-0.96814,4e-05,3.85532]
[1776512673147,35.51,75839.46,0.0,-0.9682,4e-05,3.84876]
[1776512678180,35.51,75840.77,0.0,-0.96817,4e-05,3.85195]
[1776512683214,35.5,75839.14,0.0,-0.96825,4e-05,3.84402]
[1776512688249,35.5,75838.5,0.0,-0.96829,4e-05,3.83993]
[1776512693285,35.49,75839.97,0.0,-0.96825,4e-05,3.84379]
[1776512699326,35.49,75840.05,0.0,-0.96827,4e-05,3.84215]
[1776512704362,35.49,75844.75,0.0,-0.96811,4e-05,3.85831]
[1776512709397,35.48,75844.17,0.0,-0.96815,4e-05,3.85446]
[1776512714433,35.48,75843.49,0.0,-0.96819,4e-05,3.85027]
[1776512719466,35.47,75839.35,0.0,-0.96836,4e-05,3.83307]
[1776512724501,35.47,75835.79,0.0,-0.9685,4e-05,3.81812]
[1776512726521,35.47,75823.01,0.0,-0.96898,4e-05,3.76969]
[1776512727523,35.47,75815.91,0.0,-0.96924,4e-05,3.74308]
[1776512730543,35.47,75810.42,0.0,-0.96945,4e-05,3.72221]
[1776512731550,35.46,75816.37,0.0,-0.96926,4e-05,3.74085]
[1776512733564,35.46,75823.23,0.0,-0.96901,4e-05,3.7659]
[1776512739607,35.46,75829.91,0.0,-0.96878,4e-05,3.78933]
[1776512744697,35.46,75811.73,0.0,-0.96946,4e-05,3.72056]
[1776512745688,35.46,75797.35,0.0,-0.96997,4e-05,3.66742]
[1776512749722,35.45,75803.87,0.0,-0.96974,4e-05,3.69102]
[1776512751727,35.45,75810.38,0.0,-0.96951,4e-05,3.71475]
[1776512756763,35.45,75814.41,0.0,-0.96937,4e-05,3.72893]
[1776512760792,35.45,75804.6,0.0,-0.96973,4e-05,3.69207]
[1776512761800,35.45,75790.82,0.0,-0.97023,4e-05,3.64154]
[1776512762807,35.45,75783.2,0.0,-0.9705,4e-05,3.61385]
[1776512763811,35.45,75785.41,0.0,-0.97042,4e-05,3.62188]
[1776512765825,35.45,75792.1,0.0,-0.97018,4e-05,3.64624]
[1776512766837,35.45,75802.64,0.0,-0.96981,4e-05,3.68478]
[1776512767844,35.45,75812.82,0.0,-0.96944,4e-05,3.72222]
[1776512768848,35.45,75816.58,0.0,-0.9693,4e-05,3.73601]
[1776512773884,35.45,75816.39,0.0,-0.96932,4e-05,3.73452]
[1776512778920,35.45,75815.39,0.0,-0.96936,4e-05,3.73003]
[1776512782949,35.44,75819.6,0.0,-0.96922,4e-05,3.74498]
[1776512787984,35.44,75819.54,0.0,-0.96923,4e-05,3.74386]
[1776512793020,35.44,75824.81,0.0,-0.96906,4e-05,3.75997]
[1776512799062,35.45,75826.94,0.0,-0.96896,4e-05,3.77024]
[1776512804098,35.45,75827.36,0.0,-0.96893,4e-05,3.77365]
[1776512806111,35.45,75821.98,0.0,-0.96912,4e-05,3.75431]
[1776512810140,35.46,75827.54,0.0,-0.9689,4e-05,3.7765]
[1776512815174,35.46,75830.06,0.0,-0.96879,4e-05,3.78758]
[1776512820212,35.47,75831.32,0.0,-0.96873,4e-05,3.79388]
[1776512821538,35.47,75844.66,0.0,-0.96823,4e-05,3.84467]
[1776512827260,35.47,75849.9,0.0,-0.96802,4e-05,3.86566]
[1776512829274,35.47,75860.64,0.0,-0.96761,4e-05,3.90701]
[1776512830280,35.47,75862.8,0.0,-0.96753,4e-05,3.91545]
[1776512835315,35.47,75854.96,0.0,-0.96782,4e-05,3.88653]
[1776512838348,35.48,75848.74,0.0,-0.96804,4e-05,3.86354]
[1776512840352,35.48,75843.93,0.0,-0.96822,4e-05,3.84586]
[1776512845389,35.48,75843.62,0.0,-0.96821,4e-05,3.84607]
[1776512848410,35.48,75838.24,0.0,-0.96841,4e-05,3.82664]
[1776512853443,35.49,75834.1,0.0,-0.96857,4e-05,3.80928]
[1776512858478,35.49,75832.63,0.0,-0.96861,4e-05,3.80519]
[1776512863514,35.5,75810.88,0.0,-0.96939,4e-05,3.72567]
[1776512865526,35.5,75805.41,0.0,-0.96958,4e-05,3.70634]
[1776512870562,35.5,75808.06,0.0,-0.96946,4e-05,3.71824]
[1776512873584,35.51,75816.17,0.0,-0.96916,4e-05,3.74947]
[1776512875597,35.51,75809.35,0.0,-0.9694,4e-05,3.725]
[1776512880633,35.51,75805.56,0.0,-0.96954,4e-05,3.71022]
[1776512881964,35.51,75799.62,0.0,-0.96976,4e-05,3.68824]
[1776512887682,35.5,75796.88,0.0,-0.96986,4e-05,3.6775]
[1776512891710,35.5,75808.6,0.0,-0.96945,4e-05,3.72007]
[1776512892719,35.5,75827.21,0.0,-0.96877,4e-05,3.78896]
[1776512893729,35.5,75851.52,0.0,-0.96787,4e-05,3.88025]
[1776512894735,35.5,75863.25,0.0,-0.96743,4e-05,3.92456]
[1776512896749,35.5,75868.94,0.0,-0.96722,4e-05,3.94538]
[1776512897762,35.5,75882.07,0.0,-0.96672,4e-05,3.99554]
[1776512899766,35.49,75875.56,0.0,-0.96699,4e-05,3.96911]
[1776512903794,35.49,75868.19,0.0,-0.96729,4e-05,3.93856]
[1776512907823,35.48,75875.13,0.0,-0.96705,4e-05,3.96324]
[1776512912857,35.47,75876.58,0.0,-0.96704,4e-05,3.96285]
[1776512913866,35.47,75867.05,0.0,-0.96741,4e-05,3.92568]
[1776512915879,35.47,75861.58,0.0,-0.96763,4e-05,3.90388]
[1776512920924,35.47,75857.29,0.0,-0.96781,4e-05,3.88548]
[1776512921924,35.46,75851.44,0.0,-0.96804,4e-05,3.86285]
[1776512922934,35.46,75845.13,0.0,-0.96828,4e-05,3.83859]
[1776512923940,35.46,75844.54,0.0,-0.9683,4e-05,3.83605]
[1776512928975,35.46,75842.79,0.0,-0.96838,4e-05,3.82795]
[1776512935020,35.45,75843.0,0.0,-0.96839,4e-05,3.82702]
[1776512941063,35.45,75840.15,0.0,-0.96851,4e-05,3.81458]
[1776512946097,35.45,75842.37,0.0,-0.96844,4e-05,3.82155]
[1776512950129,35.44,75847.48,0.0,-0.96827,4e-05,3.83969]
[1776512955160,35.44,75849.53,0.0,-0.9682,4e-05,3.84589]
[1776512960196,35.43,75850.98,0.0,-0.96817,4e-05,3.8498]
[1776512965230,35.43,75850.7,0.0,-0.96819,4e-05,3.8471]
[1776512967245,35.43,75844.04,0.0,-0.96845,4e-05,3.82131]
[1776512972293,35.43,75845.4,0.0,-0.96844,4e-05,3.82176]
[1776512973287,35.42,75856.38,0.0,-0.96803,4e-05,3.86305]
[1776512974294,35.42,75858.14,0.0,-0.96797,4e-05,3.86939]
[1776512979329,35.42,75860.44,0.0,-0.9679,4e-05,3.87636]
[1776512982692,35.41,75867.75,0.0,-0.96764,4e-05,3.90282]
[1776512989399,35.41,75868.42,0.0,-0.96763,4e-05,3.90313]
[1776512994439,35.4,75867.18,0.0,-0.9677,4e-05,3.89654]
[1776512998471,35.4,75857.15,0.0,-0.96809,4e-05,3.85655]
[1776512999473,35.4,75850.68,0.0,-0.96834,4e-05,3.83202]
[1776513000482,35.4,75849.05,0.0,-0.9684,4e-05,3.82561]
[1776513002832,35.4,75856.19,0.0,-0.96814,4e-05,3.85193]
[1776513008537,35.39,75858.24,0.0,-0.96808,4e-05,3.85799]
[1776513010550,35.39,75851.05,0.0,-0.96835,4e-05,3.83044]
[1776513011557,35.39,75846.83,0.0,-0.96851,4e-05,3.81403]
[1776513016593,35.39,75843.94,0.0,-0.96863,4e-05,3.80207]
[1776513022976,35.38,75842.89,0.0,-0.96868,4e-05,3.79685]
[1776513028676,35.38,75843.42,0.0,-0.96868,4e-05,3.79754]
[1776513033711,35.38,75839.19,0.0,-0.96887,4e-05,3.77726]
[1776513038746,35.37,75838.5,0.0,-0.96891,4e-05,3.77358]
[1776513045798,35.37,75838.32,0.0,-0.96893,4e-05,3.77138]
[1776513050831,35.37,75835.45,0.0,-0.96905,4e-05,3.75953]
[1776513055866,35.36,75835.86,0.0,-0.96904,4e-05,3.76002]
[1776513061911,35.36,75839.23,0.0,-0.96893,4e-05,3.77129]
[1776513066945,35.36,75846.7,0.0,-0.96867,4e-05,3.79814]
[1776513067950,35.36,75852.21,0.0,-0.96846,4e-05,3.81863]
[1776513073326,35.35,75853.62,0.0,-0.96843,4e-05,3.8225]
[1776513076021,35.35,75847.08,0.0,-0.96867,4e-05,3.79729]
[1776513077025,35.35,75876.43,0.0,-0.96757,4e-05,3.90866]
[1776513078023,35.35,75900.41,0.0,-0.96666,4e-05,4.00054]
[1776513080041,35.35,75906.17,0.0,-0.96645,4e-05,4.02192]
[1776513085073,35.34,75904.19,0.0,-0.96655,4e-05,4.01122]
[1776513086090,35.34,75896.78,0.0,-0.96685,4e-05,3.98179]
[1776513087088,35.34,75911.37,0.0,-0.96628,4e-05,4.03825]
[1776513088094,35.33,75919.53,0.0,-0.96597,4e-05,4.06975]
[1776513091116,35.33,75923.48,0.0,-0.96586,4e-05,4.07997]
[1776513096149,35.32,75926.39,0.0,-0.96578,4e-05,4.08802]
[1776513101184,35.31,75928.15,0.0,-0.96574,4e-05,4.09151]
[1776513106219,35.3,75929.75,0.0,-0.96572,4e-05,4.0944]
[1776513111257,35.29,75930.25,0.0,-0.96573,4e-05,4.09286]
[1776513115286,35.29,75924.92,0.0,-0.96597,4e-05,4.06894]
[1776513119313,35.28,75934.86,0.0,-0.9656,4e-05,4.10573]
[1776513120318,35.28,75938.74,0.0,-0.96545,4e-05,4.12048]
[1776513121325,35.27,75946.82,0.0,-0.96514,4e-05,4.15208]
[1776513122332,35.27,75948.03,0.0,-0.96509,4e-05,4.15614]
[1776513127368,35.26,75952.09,0.0,-0.96497,4e-05,4.16849]
[1776513128375,35.26,75960.54,0.0,-0.96463,4e-05,4.20179]
[1776513129382,35.26,75960.19,0.0,-0.96466,4e-05,4.1995]
[1776513134420,35.25,75956.9,0.0,-0.96484,4e-05,4.18187]
[1776513135423,35.23,75947.07,0.0,-0.96532,4e-05,4.13396]
[1776513136431,35.21,75949.75,0.0,-0.96529,4e-05,4.13712]
[1776513141465,35.11,75951.49,0.0,-0.9656,4e-05,4.10725]
[1776513143480,35.11,75957.61,0.0,-0.96536,4e-05,4.13037]
[1776513145495,35.07,75958.83,0.0,-0.96547,4e-05,4.1205]
[1776513148515,35.02,75966.14,0.0,-0.96538,4e-05,4.12903]
[1776513150529,34.98,75971.53,0.0,-0.96531,4e-05,4.13665]
[1776513153892,34.93,75977.53,0.0,-0.9653,4e-05,4.13656]
[1776513158592,34.85,75978.91,0.0,-0.96558,4e-05,4.1091]
[1776513160607,34.82,75976.35,0.0,-0.96581,4e-05,4.0867]
[1776513163962,34.8,75977.32,0.0,-0.96584,4e-05,4.08382]
[1776513165641,34.8,75982.94,0.0,-0.96562,4e-05,4.10539]
[1776513166648,34.79,75982.96,0.0,-0.96563,4e-05,4.10489]
[1776513171683,34.76,75988.05,0.0,-0.96556,4e-05,4.11196]
[1776513175711,34.73,75995.05,0.0,-0.96541,4e-05,4.1273]
[1776513180746,34.67,75996.1,0.0,-0.96561,4e-05,4.10761]
[1776513185783,34.66,75993.24,0.0,-0.96575,4e-05,4.09328]
[1776513188802,34.66,75985.04,0.0,-0.9661,4e-05,4.05862]
[1776513189811,34.66,75980.0,0.0,-0.96631,4e-05,4.03792]
[1776513190817,34.65,75978.99,0.0,-0.96635,4e-05,4.03343]
[1776513192831,34.65,75972.81,0.0,-0.96661,4e-05,4.00789]
[1776513194179,34.65,75965.3,0.0,-0.96691,4e-05,3.97729]
[1776513199881,34.65,75961.22,0.0,-0.96709,4e-05,3.95938]
[1776513204250,34.64,75973.51,0.0,-0.96663,4e-05,4.00634]
[1776513206930,34.64,75988.72,0.0,-0.96602,4e-05,4.06639]
[1776513207937,34.64,75995.66,0.0,-0.96575,4e-05,4.09388]
[1776513208945,34.64,76005.36,0.0,-0.96536,4e-05,4.13269]
[1776513209951,34.63,76004.79,0.0,-0.96539,4e-05,4.12974]
[1776513214988,34.63,76002.41,0.0,-0.96554,4e-05,4.11363]
[1776513220022,34.62,76001.77,0.0,-0.96561,4e-05,4.10742]
[1776513225058,34.61,76003.3,0.0,-0.96557,4e-05,4.1106]
[1776513228078,34.61,75997.65,0.0,-0.96582,4e-05,4.08592]
[1776513233113,34.6,75997.86,0.0,-0.96584,4e-05,4.0839]
[1776513236134,34.59,76003.25,0.0,-0.96564,4e-05,4.10393]
[1776513241169,34.59,76002.67,0.0,-0.9657,4e-05,4.09854]
[1776513246205,34.58,76001.9,0.0,-0.96576,4e-05,4.09239]
[1776513251240,34.57,76002.37,0.0,-0.96577,4e-05,4.09127]
[1776513256275,34.56,76000.97,0.0,-0.96586,4e-05,4.08256]
[1776513259294,34.56,75996.53,0.0,-0.96606,4e-05,4.06288]
[1776513264337,34.55,75998.56,0.0,-0.966,4e-05,4.0683]
[1776513269372,34.55,75999.65,0.0,-0.96599,4e-05,4.06988]
[1776513273400,34.54,75994.32,0.0,-0.96625,4e-05,4.04286]
[1776513275415,34.54,76000.39,0.0,-0.96602,4e-05,4.0663]
[1776513277429,34.53,76000.91,0.0,-0.96601,4e-05,4.0673]
[1776513282464,34.53,76002.1,0.0,-0.96599,4e-05,4.06939]
[1776513287499,34.52,76002.05,0.0,-0.96602,4e-05,4.06648]
[1776513291528,34.52,75996.69,0.0,-0.96625,4e-05,4.04275]
[1776513296564,34.51,75996.24,0.0,-0.9663,4e-05,4.03845]
[1776513301598,34.5,75993.37,0.0,-0.96644,4e-05,4.02455]
[1776513306633,34.5,75993.91,0.0,-0.96644,4e-05,4.02442]
[1776513309654,34.49,76002.38,0.0,-0.96611,4e-05,4.05716]
[1776513310665,34.49,76006.94,0.0,-0.96593,4e-05,4.0751]
[1776513312677,34.49,76001.32,0.0,-0.96617,4e-05,4.05135]
[1776513315697,34.49,75998.74,0.0,-0.96629,4e-05,4.03951]
[1776513320732,34.48,75998.61,0.0,-0.96632,4e-05,4.03674]
[1776513330806,34.47,75997.69,0.0,-0.9664,4e-05,4.02876]
[1776513335842,34.46,75999.16,0.0,-0.96638,4e-05,4.02928]
[1776513340875,34.46,75999.83,0.0,-0.96638,4e-05,4.02998]
[1776513345909,34.45,76001.33,0.0,-0.96634,4e-05,4.034]
[1776513350945,34.45,76001.17,0.0,-0.96636,4e-05,4.03131]
[1776513355981,34.44,76001.76,0.0,-0.96636,4e-05,4.03164]
[1776513360014,34.44,75995.99,0.0,-0.96661,4e-05,4.00682]
[1776513362023,34.44,75982.98,0.0,-0.96713,4e-05,3.95416]
[1776513363030,34.44,75969.97,0.0,-0.96765,4e-05,3.90242]
[1776513364037,34.44,75969.8,0.0,-0.96766,4e-05,3.90155]
[1776513368065,34.44,75977.56,0.0,-0.96736,4e-05,3.93134]
[1776513373099,34.43,75976.9,0.0,-0.9674,4e-05,3.92759]
[1776513378134,34.43,75978.03,0.0,-0.96737,4e-05,3.93096]
[1776513383170,34.43,75972.59,0.0,-0.96759,4e-05,3.90824]
[1776513388204,34.42,75972.4,0.0,-0.96761,4e-05,3.90655]
[1776513393239,34.42,75972.21,0.0,-0.96765,4e-05,3.90158]
[1776513398274,34.42,75971.76,0.0,-0.96768,4e-05,3.8989]
[1776513403312,34.42,75970.05,0.0,-0.96775,4e-05,3.8913]
[1776513405674,34.42,75976.52,0.0,-0.9675,4e-05,3.91664]
[1776513406336,34.42,75976.52,0.0,-0.9675,4e-05,3.91628]
[1776513407345,34.41,75999.0,0.0,-0.96662,4e-05,4.00536]
[1776513408348,34.41,76009.91,0.0,-0.96618,4e-05,4.04881]
[1776513410368,34.41,76037.52,0.0,-0.96506,4e-05,4.1603]
[1776513411370,34.41,76048.79,0.0,-0.9646,4e-05,4.20615]
[1776513412380,34.41,76053.86,0.0,-0.96439,4e-05,4.22645]
[1776513415745,34.4,76043.85,0.0,-0.96484,4e-05,4.18218]
[1776513419425,34.4,76036.96,0.0,-0.96515,4e-05,4.15184]
[1776513421440,34.39,76031.19,0.0,-0.9654,4e-05,4.12696]
[1776513424461,34.39,76025.8,0.0,-0.96564,4e-05,4.10322]
[1776513429496,34.38,76022.88,0.0,-0.96579,4e-05,4.08868]
[1776513431509,34.38,76017.57,0.0,-0.96601,4e-05,4.06608]
[1776513433524,34.38,76022.72,0.0,-0.96581,4e-05,4.08605]
[1776513434529,34.38,76023.69,0.0,-0.96578,4e-05,4.08949]
[1776513436544,34.37,76032.16,0.0,-0.96544,4e-05,4.12305]
[1776513437551,34.37,76039.48,0.0,-0.96514,4e-05,4.15253]
[1776513438560,34.37,76044.38,0.0,-0.96495,4e-05,4.1721]
[1776513440573,34.37,76049.14,0.0,-0.96476,4e-05,4.19043]
[1776513442586,34.36,76054.5,0.0,-0.96455,4e-05,4.21126]
[1776513447622,34.35,76059.87,0.0,-0.96436,4e-05,4.22999]
[1776513453664,34.34,76065.36,0.0,-0.9642,4e-05,4.24495]
[1776513458700,34.33,76068.9,0.0,-0.96409,4e-05,4.25594]
[1776513459706,34.33,76089.97,0.0,-0.96319,4e-05,4.34414]
[1776513460715,34.33,76094.62,0.0,-0.963,4e-05,4.36301]
[1776513463735,34.32,76094.13,0.0,-0.96306,4e-05,4.35707]
[1776513467762,34.31,76101.44,0.0,-0.96278,4e-05,4.38433]
[1776513472801,34.3,76098.46,0.0,-0.96297,4e-05,4.36639]
[1776513477850,34.28,76094.96,0.0,-0.96317,4e-05,4.34628]
[1776513482868,34.27,76091.99,0.0,-0.96335,4e-05,4.32859]
[1776513484881,34.23,76086.05,0.0,-0.96381,4e-05,4.2842]
[1776513486896,34.18,76080.75,0.0,-0.96422,4e-05,4.24413]
[1776513489919,34.18,76075.73,0.0,-0.96446,4e-05,4.22056]
[1776513494954,34.17,76070.06,0.0,-0.96474,4e-05,4.19292]
[1776513499990,34.16,76063.12,0.0,-0.96507,4e-05,4.16027]
[1776513505026,34.13,76058.42,0.0,-0.96537,4e-05,4.1309]
[1776513510062,34.05,76055.83,0.0,-0.96581,4e-05,4.08713]
[1776513515096,33.98,76056.29,0.0,-0.96612,4e-05,4.05614]
[1776513520132,33.91,76056.18,0.0,-0.96639,4e-05,4.02894]
[1776513525166,33.91,76053.18,0.0,-0.96654,4e-05,4.01427]
[1776513531209,33.9,76053.49,0.0,-0.96656,4e-05,4.01271]
[1776513536589,33.89,76055.49,0.0,-0.9665,4e-05,4.01856]
[1776513539268,33.89,76062.44,0.0,-0.96623,4e-05,4.0456]
[1776513545307,33.88,76062.96,0.0,-0.96624,4e-05,4.04492]
[1776513546661,33.88,76057.6,0.0,-0.96646,4e-05,4.02252]
[1776513547322,33.88,76057.6,0.0,-0.96646,4e-05,4.02211]
[1776513552357,33.87,76055.98,0.0,-0.96655,4e-05,4.01353]
[1776513557391,33.87,76052.66,0.0,-0.9667,4e-05,3.9981]
[1776513562427,33.87,76049.14,0.0,-0.96687,4e-05,3.98195]
[1776513567461,33.86,76046.15,0.0,-0.96701,4e-05,3.96802]
[1776513572496,33.86,76044.16,0.0,-0.96713,4e-05,3.95486]
[1776513574511,33.85,76051.61,0.0,-0.96684,4e-05,3.98429]
[1776513576872,33.85,76058.21,0.0,-0.96658,4e-05,4.00989]
[1776513580553,33.85,76052.75,0.0,-0.96682,4e-05,3.98637]
[1776513586942,33.84,76049.87,0.0,-0.96696,4e-05,3.972]
[1776513593643,33.84,76046.9,0.0,-0.9671,4e-05,3.95775]
[1776513598683,33.83,76047.65,0.0,-0.96709,4e-05,3.95897]
[1776513603715,33.83,76055.45,0.0,-0.96679,4e-05,3.98873]
[1776513604723,33.83,76059.58,0.0,-0.96663,4e-05,4.00514]
[1776513609762,33.82,76059.54,0.0,-0.96665,4e-05,4.00281]
[1776513611776,33.82,76054.7,0.0,-0.96686,4e-05,3.98225]
[1776513616811,33.81,76052.98,0.0,-0.96695,4e-05,3.97326]
[1776513621847,33.81,76059.31,0.0,-0.96671,4e-05,3.99708]
[1776513622854,33.81,76063.48,0.0,-0.96655,4e-05,4.01367]
[1776513625878,33.8,76063.68,0.0,-0.96655,4e-05,4.01311]
[1776513630910,33.8,76062.24,0.0,-0.96663,4e-05,4.005]
[1776513635947,33.79,76064.87,0.0,-0.96657,4e-05,4.01023]
[1776513637965,33.79,76070.72,0.0,-0.96634,4e-05,4.0333]
[1776513639975,33.79,76074.88,0.0,-0.96619,4e-05,4.04894]
[1776513640991,33.79,76082.24,0.0,-0.96589,4e-05,4.07875]
[1776513642995,33.78,76092.94,0.0,-0.96545,4e-05,4.12197]
[1776513644002,33.78,76102.84,0.0,-0.96504,4e-05,4.16268]
[1776513645009,33.78,76111.07,0.0,-0.9647,4e-05,4.19656]
[1776513648030,33.77,76116.25,0.0,-0.9645,4e-05,4.21616]
[1776513652057,33.73,76122.79,0.0,-0.9644,4e-05,4.22685]
[1776513657442,33.64,76123.85,0.0,-0.96473,4e-05,4.19472]
[1776513661122,33.62,76129.85,0.0,-0.96456,4e-05,4.21171]
[1776513663134,33.59,76130.39,0.0,-0.96468,4e-05,4.19964]
[1776513665149,33.57,76142.83,0.0,-0.96422,4e-05,4.24503]
[1776513666158,33.57,76145.88,0.0,-0.9641,4e-05,4.25733]
[1776513669176,33.51,76147.82,0.0,-0.96425,4e-05,4.24238]
[1776513672200,33.51,76159.6,0.0,-0.96376,4e-05,4.29073]
[1776513673206,33.51,76165.24,0.0,-0.96352,4e-05,4.31428]
[1776513674220,33.5,76165.61,0.0,-0.96351,4e-05,4.31499]
[1776513675222,33.5,76159.1,0.0,-0.96381,4e-05,4.28594]
[1776513676233,33.5,76158.92,0.0,-0.96382,4e-05,4.28432]
[1776513679259,33.5,76182.84,0.0,-0.96278,4e-05,4.38666]
[1776513680351,33.49,76180.0,0.0,-0.96293,4e-05,4.37231]
[1776513683289,33.48,76174.77,0.0,-0.9632,4e-05,4.3456]
[1776513686315,33.48,76168.66,0.0,-0.96349,4e-05,4.3172]
[1776513687678,33.47,76159.46,0.0,-0.96391,4e-05,4.27652]
[1776513689332,33.47,76145.46,0.0,-0.96453,4e-05,4.21475]
[1776513690339,33.47,76142.61,0.0,-0.96466,4e-05,4.20189]
[1776513694372,33.46,76150.1,0.0,-0.96439,4e-05,4.22775]
[1776513695375,33.46,76157.49,0.0,-0.96408,4e-05,4.25875]
[1776513696381,33.46,76160.08,0.0,-0.96397,4e-05,4.26913]
[1776513698395,33.46,76161.27,0.0,-0.96394,4e-05,4.27266]
[1776513702424,33.45,76147.6,0.0,-0.96457,4e-05,4.21084]
[1776513703431,33.45,76150.67,0.0,-0.96444,4e-05,4.22326]
[1776513707459,33.44,76161.11,0.0,-0.96401,4e-05,4.26522]
[1776513709473,33.44,76164.91,0.0,-0.96386,4e-05,4.28008]
[1776513711486,33.43,76169.01,0.0,-0.9637,4e-05,4.29616]
[1776513713503,33.43,76177.78,0.0,-0.96333,4e-05,4.33255]
[1776513714508,33.43,76180.66,0.0,-0.96321,4e-05,4.3442]
[1776513717888,33.42,76185.39,0.0,-0.96303,4e-05,4.36206]
[1776513720551,33.39,76190.63,0.0,-0.96291,4e-05,4.37358]
[1776513722565,33.35,76194.32,0.0,-0.96295,4e-05,4.37044]
[1776513725586,33.3,76188.93,0.0,-0.96339,4e-05,4.32736]
[1776513727963,33.3,76184.28,0.0,-0.96361,4e-05,4.30534]
[1776513730620,33.29,76175.85,0.0,-0.96401,4e-05,4.26624]
[1776513731627,33.29,76171.65,0.0,-0.9642,4e-05,4.24731]
[1776513733642,33.28,76163.53,0.0,-0.96457,4e-05,4.21092]
[1776513734650,33.28,76161.93,0.0,-0.96465,4e-05,4.20339]
[1776513735658,33.28,76170.09,0.0,-0.9643,4e-05,4.2378]
[1776513736663,33.28,76175.5,0.0,-0.96407,4e-05,4.26045]
[1776513738029,33.28,76185.79,0.0,-0.96363,4e-05,4.30437]
[1776513738677,33.28,76185.79,0.0,-0.96363,4e-05,4.30358]
[1776513740691,33.27,76196.89,0.0,-0.96316,4e-05,4.35045]
[1776513742706,33.27,76200.32,0.0,-0.96302,5e-05,4.36372]
[1776513744720,33.26,76220.85,0.0,-0.96211,5e-05,4.45283]
[1776513745726,33.24,76222.55,0.0,-0.96213,5e-05,4.45016]
[1776513748100,33.17,76204.6,0.0,-0.96326,4e-05,4.34111]
[1776513749754,33.17,76201.88,0.0,-0.96339,4e-05,4.32833]
[1776513752776,33.16,76199.32,0.0,-0.96355,4e-05,4.31122]
[1776513756803,33.16,76206.54,0.0,-0.96326,4e-05,4.3398]
[1776513758173,33.15,76210.34,0.0,-0.96311,5e-05,4.35488]
[1776513762846,33.14,76215.81,0.0,-0.9629,5e-05,4.37569]
[1776513767880,33.13,76211.37,0.0,-0.96314,5e-05,4.3518]
[1776513772917,33.12,76216.85,0.0,-0.96294,5e-05,4.37197]
[1776513777953,33.11,76207.9,0.0,-0.96338,4e-05,4.32842]
[1776513780973,33.11,76204.68,0.0,-0.96355,4e-05,4.31199]
[1776513783996,33.1,76191.72,0.0,-0.96415,4e-05,4.25326]
[1776513785001,33.1,76190.97,0.0,-0.96419,4e-05,4.24935]
[1776513791043,33.09,76187.37,0.0,-0.96438,4e-05,4.22993]
[1776513795084,33.09,76177.86,0.0,-0.96483,4e-05,4.18643]
[1776513796081,33.09,76167.77,0.0,-0.96527,4e-05,4.14262]
[1776513797087,33.08,76159.72,0.0,-0.96562,4e-05,4.1078]
[1776513798094,33.08,76159.13,0.0,-0.96565,4e-05,4.10481]
[1776513799101,33.08,76159.06,0.0,-0.96566,4e-05,4.10408]
[1776513801114,33.08,76164.55,0.0,-0.96543,4e-05,4.12653]
[1776513802122,33.08,76168.81,0.0,-0.96526,4e-05,4.14379]
[1776513805144,33.08,76169.38,0.0,-0.96524,4e-05,4.14521]
[1776513807159,33.07,76177.89,0.0,-0.96488,4e-05,4.18063]
[1776513808168,33.07,76187.41,0.0,-0.96448,4e-05,4.22058]
[1776513809174,33.07,76186.93,0.0,-0.96451,4e-05,4.21787]
[1776513811189,33.07,76196.14,0.0,-0.96414,4e-05,4.25306]
[1776513812195,33.06,76195.9,0.0,-0.96416,4e-05,4.25132]
[1776513818241,33.05,76189.64,0.0,-0.96448,4e-05,4.2202]
[1776513820253,33.05,76196.34,0.0,-0.9642,4e-05,4.24798]
[1776513821257,33.05,76199.97,0.0,-0.96404,4e-05,4.26309]
[1776513824280,33.05,76200.54,0.0,-0.96404,4e-05,4.26342]
[1776513829316,33.04,76201.23,0.0,-0.96404,4e-05,4.26296]
[1776513831330,33.03,76207.1,0.0,-0.9638,4e-05,4.2872]
[1776513836364,33.03,76207.47,0.0,-0.96382,4e-05,4.2852]
[1776513838733,33.02,76202.11,0.0,-0.96407,4e-05,4.26041]
[1776513843414,33.01,76207.65,0.0,-0.96386,4e-05,4.28124]
[1776513848803,33.01,76198.46,0.0,-0.9643,4e-05,4.23768]
[1776513850464,33.0,76196.71,0.0,-0.96439,4e-05,4.22881]
[1776513855499,33.0,76196.1,0.0,-0.96445,4e-05,4.22317]
[1776513856506,32.99,76203.93,0.0,-0.96411,4e-05,4.25661]
[1776513857512,32.99,76207.1,0.0,-0.96398,4e-05,4.26979]
[1776513859526,32.99,76211.23,0.0,-0.96381,4e-05,4.2865]
[1776513861540,32.99,76216.61,0.0,-0.96358,4e-05,4.30873]
[1776513863554,32.98,76218.79,0.0,-0.9635,4e-05,4.31687]
[1776513868946,32.97,76219.51,0.0,-0.9635,4e-05,4.31634]
[1776513873625,32.97,76225.68,0.0,-0.96329,5e-05,4.33636]
[1776513876645,32.96,76226.98,0.0,-0.96326,5e-05,4.33977]
[1776513881680,32.95,76227.05,0.0,-0.96328,5e-05,4.33743]
[1776513886716,32.95,76231.45,0.0,-0.96309,5e-05,4.3561]
[1776513891750,32.95,76227.82,0.0,-0.96327,5e-05,4.33907]
[1776513896785,32.95,76226.12,0.0,-0.96335,5e-05,4.3306]
[1776513901821,32.95,76225.83,0.0,-0.96338,5e-05,4.32837]
[1776513904842,32.94,76220.6,0.0,-0.96362,4e-05,4.30476]
[1776513906856,32.94,76213.73,0.0,-0.96393,4e-05,4.27434]
[1776513907863,32.94,76205.47,0.0,-0.96429,4e-05,4.23818]
[1776513909233,32.94,76197.76,0.0,-0.96463,4e-05,4.20468]
[1776513909878,32.94,76197.76,0.0,-0.96463,4e-05,4.20472]
[1776513914915,32.94,76201.25,0.0,-0.96448,4e-05,4.22011]
[1776513919949,32.94,76201.35,0.0,-0.96447,4e-05,4.22083]
[1776513924984,32.95,76207.75,0.0,-0.96418,4e-05,4.24901]
[1776513925991,32.95,76208.47,0.0,-0.96415,4e-05,4.25218]
[1776513933040,32.95,76212.33,0.0,-0.964,4e-05,4.26579]
[1776513938075,32.95,76218.27,0.0,-0.96374,4e-05,4.29194]
[1776513941096,32.95,76227.65,0.0,-0.96332,5e-05,4.3333]
[1776513942105,32.95,76233.42,0.0,-0.96306,5e-05,4.35869]
[1776513946132,32.94,76230.79,0.0,-0.96318,5e-05,4.34661]
[1776513951166,32.94,76230.16,0.0,-0.96321,5e-05,4.34327]
[1776513953181,32.94,76223.2,0.0,-0.96353,4e-05,4.31237]
[1776513956203,32.94,76220.79,0.0,-0.96364,4e-05,4.30166]
[1776513961239,32.94,76219.52,0.0,-0.9637,4e-05,4.29605]
[1776513962247,32.94,76224.56,0.0,-0.96347,5e-05,4.31825]
[1776513964263,32.94,76229.06,0.0,-0.96327,5e-05,4.33806]
[1776513969298,32.94,76230.22,0.0,-0.96322,5e-05,4.34297]
[1776513974333,32.94,76228.35,0.0,-0.96331,5e-05,4.33443]
[1776513979367,32.94,76225.38,0.0,-0.96344,5e-05,4.32114]
[1776513983395,32.94,76218.42,0.0,-0.96375,4e-05,4.29049]
[1776513988432,32.94,76218.58,0.0,-0.96374,4e-05,4.29141]
[1776513993465,32.94,76220.0,0.0,-0.96371,4e-05,4.29438]
[1776513998500,32.94,76220.59,0.0,-0.96368,4e-05,4.29718]
[1776514005549,32.94,76222.21,0.0,-0.9636,4e-05,4.30453]
[1776514010586,32.94,76223.27,0.0,-0.96355,4e-05,4.30936]
[1776514013606,32.94,76219.31,0.0,-0.96373,4e-05,4.2921]
[1776514018641,32.94,76219.37,0.0,-0.96372,4e-05,4.29272]
[1776514022670,32.95,76216.47,0.0,-0.96385,4e-05,4.28034]
[1776514027704,32.95,76219.07,0.0,-0.96373,4e-05,4.29219]
[1776514032739,32.95,76219.74,0.0,-0.96369,4e-05,4.29556]
[1776514036767,32.95,76211.29,0.0,-0.96407,4e-05,4.25902]
[1776514037773,32.95,76202.76,0.0,-0.96444,4e-05,4.22187]
[1776514038782,32.95,76201.39,0.0,-0.9645,4e-05,4.21612]
[1776514043818,32.95,76201.0,0.0,-0.96451,4e-05,4.21545]
[1776514048851,32.95,76197.75,0.0,-0.96464,4e-05,4.2024]
[1776514053898,32.96,76199.21,0.0,-0.96459,4e-05,4.20654]
[1776514057916,32.96,76194.58,0.0,-0.96478,4e-05,4.18748]
[1776514062950,32.96,76195.7,0.0,-0.96472,4e-05,4.19334]
[1776514068993,32.97,76196.85,0.0,-0.96466,4e-05,4.19981]
[1776514075396,32.97,76190.67,0.0,-0.96491,4e-05,4.1746]
[1776514081076,32.97,76190.48,0.0,-0.96491,4e-05,4.17525]
[1776514086114,32.98,76190.14,0.0,-0.96491,4e-05,4.17504]
[1776514088128,32.98,76202.63,0.0,-0.96436,4e-05,4.22958]
[1776514089133,32.98,76208.61,0.0,-0.96409,4e-05,4.25578]
[1776514090139,32.98,76199.78,0.0,-0.96448,4e-05,4.21748]
[1776514091148,32.98,76200.75,0.0,-0.96443,4e-05,4.22187]
[1776514096187,32.98,76200.4,0.0,-0.96444,4e-05,4.22125]
[1776514102225,32.98,76201.84,0.0,-0.96437,4e-05,4.22857]
[1776514104239,32.98,76195.52,0.0,-0.96464,4e-05,4.20153]
[1776514105610,32.98,76192.09,0.0,-0.96478,4e-05,4.18717]
[1776514108268,32.99,76201.19,0.0,-0.96438,4e-05,4.22704]
[1776514109274,32.99,76212.91,0.0,-0.96386,4e-05,4.27833]
[1776514110285,32.99,76213.74,0.0,-0.96382,4e-05,4.28206]
[1776514115316,32.99,76211.94,0.0,-0.96392,4e-05,4.27121]
[1776514121363,32.99,76213.02,0.0,-0.96387,4e-05,4.27646]
[1776514124379,32.99,76207.75,0.0,-0.9641,4e-05,4.2537]
[1776514125386,32.99,76201.26,0.0,-0.96439,4e-05,4.22555]
[1776514127400,32.99,76207.25,0.0,-0.96412,4e-05,4.25187]
[1776514129416,32.99,76208.72,0.0,-0.96405,4e-05,4.25853]
[1776514134451,32.99,76209.84,0.0,-0.964,4e-05,4.26385]
[1776514139487,32.99,76209.37,0.0,-0.96401,4e-05,4.26225]
[1776514144519,32.99,76211.31,0.0,-0.96392,4e-05,4.2711]
[1776514149555,32.99,76212.1,0.0,-0.96389,4e-05,4.27472]
[1776514151571,32.99,76220.75,0.0,-0.9635,4e-05,4.31276]
[1776514156606,32.99,76220.19,0.0,-0.96353,4e-05,4.31024]
[1776514159626,32.99,76225.85,0.0,-0.96327,5e-05,4.33516]
[1776514163654,32.99,76232.32,0.0,-0.96298,5e-05,4.36366]
[1776514166675,32.99,76223.43,0.0,-0.96338,5e-05,4.32414]
[1776514167682,32.99,76216.9,0.0,-0.96368,4e-05,4.29541]
[1776514168689,32.99,76205.77,0.0,-0.96417,4e-05,4.24678]
[1776514169696,32.99,76204.45,0.0,-0.96423,4e-05,4.24117]
[1776514174731,32.99,76207.08,0.0,-0.96413,4e-05,4.24987]
[1776514179769,33.0,76210.4,0.0,-0.96398,4e-05,4.26508]
[1776514180773,33.0,76202.41,0.0,-0.96433,4e-05,4.23027]
[1776514181781,33.0,76200.54,0.0,-0.96441,4e-05,4.22233]
[1776514186816,33.0,76198.87,0.0,-0.96448,4e-05,4.21609]
[1776514187823,33.0,76205.33,0.0,-0.96419,4e-05,4.24436]
[1776514188830,33.0,76205.72,0.0,-0.96417,4e-05,4.24623]
[1776514193883,33.0,76206.63,0.0,-0.96412,4e-05,4.25102]
[1776514202947,33.01,76206.75,0.0,-0.9641,4e-05,4.253]
[1776514207981,33.01,76209.2,0.0,-0.96398,4e-05,4.26449]
[1776514213017,33.01,76206.38,0.0,-0.9641,4e-05,4.25286]
[1776514214023,33.01,76204.27,0.0,-0.96419,4e-05,4.24398]
[1776514220065,33.01,76203.03,0.0,-0.96424,4e-05,4.23944]
[1776514225100,33.01,76207.42,0.0,-0.96403,4e-05,4.25943]
[1776514227114,33.01,76208.42,0.0,-0.96399,4e-05,4.26407]
[1776514232151,33.02,76210.32,0.0,-0.96392,4e-05,4.26947]
[1776514238192,33.02,76211.1,0.0,-0.96388,4e-05,4.27368]
[1776514243227,33.02,76210.27,0.0,-0.96391,4e-05,4.2705]
[1776514248263,33.02,76211.21,0.0,-0.96387,4e-05,4.27517]
[1776514253298,33.02,76212.54,0.0,-0.9638,4e-05,4.28148]
[1776514265379,33.02,76212.32,0.0,-0.9638,4e-05,4.28167]
[1776514273441,33.03,76211.86,0.0,-0.96381,4e-05,4.28047]
[1776514282501,33.03,76212.11,0.0,-0.96379,4e-05,4.28247]
[1776514291569,33.03,76211.73,0.0,-0.96383,4e-05,4.27828]
[1776514297611,33.03,76212.01,0.0,-0.96381,4e-05,4.28015]
[1776514302646,33.03,76208.77,0.0,-0.96394,4e-05,4.26666]
[1776514307681,33.04,76207.64,0.0,-0.96399,4e-05,4.26242]
[1776514313724,33.04,76208.13,0.0,-0.96396,4e-05,4.26537]
[1776514318758,33.04,76207.65,0.0,-0.96397,4e-05,4.26394]
[1776514323794,33.04,76208.17,0.0,-0.96394,4e-05,4.2669]
[1776514332857,33.04,76208.37,0.0,-0.96392,4e-05,4.26909]
[1776514333864,33.04,76196.45,0.0,-0.96445,4e-05,4.21725]
[1776514334871,33.04,76189.76,0.0,-0.96474,4e-05,4.18856]
[1776514335878,33.04,76189.08,0.0,-0.96476,4e-05,4.18589]
[1776514340913,33.05,76184.93,0.0,-0.96493,4e-05,4.16942]
[1776514345948,33.05,76184.8,0.0,-0.96492,4e-05,4.17028]
[1776514351989,33.06,76183.0,0.0,-0.96501,4e-05,4.16076]
[1776514357024,33.06,76179.63,0.0,-0.96514,4e-05,4.14768]
[1776514363427,33.06,76177.35,0.0,-0.96522,4e-05,4.13964]
[1776514368101,33.07,76171.13,0.0,-0.96548,4e-05,4.11461]
[1776514369108,33.07,76168.92,0.0,-0.96557,4e-05,4.10556]
[1776514374143,33.07,76172.08,0.0,-0.96541,4e-05,4.12077]
[1776514380185,33.08,76171.83,0.0,-0.9654,4e-05,4.12178]
[1776514386229,33.08,76172.23,0.0,-0.96536,4e-05,4.12555]
[1776514391262,33.09,76171.41,0.0,-0.96538,4e-05,4.12379]
[1776514393639,33.09,76176.67,0.0,-0.96515,4e-05,4.14695]
[1776514395292,33.09,76186.04,0.0,-0.96473,4e-05,4.18808]
[1776514396300,33.09,76195.14,0.0,-0.96433,4e-05,4.22738]
[1776514397306,33.09,76196.3,0.0,-0.96428,4e-05,4.2326]
[1776514400325,33.09,76208.64,0.0,-0.96373,4e-05,4.28683]
[1776514401332,33.09,76214.56,0.0,-0.96346,4e-05,4.31288]
[1776514402341,33.09,76214.17,0.0,-0.96348,4e-05,4.31122]
[1776514406368,33.09,76206.43,0.0,-0.96382,4e-05,4.27757]
[1776514408381,33.09,76201.47,0.0,-0.96404,4e-05,4.25617]
[1776514413780,33.09,76217.63,0.0,-0.96334,5e-05,4.32415]
[1776514415431,33.09,76220.07,0.0,-0.96323,5e-05,4.33491]
[1776514417446,33.09,76223.44,0.0,-0.96308,5e-05,4.3497]
[1776514420478,33.09,76229.68,0.0,-0.96279,5e-05,4.37722]
[1776514423851,33.09,76229.8,0.0,-0.96279,5e-05,4.37737]
[1776514429538,33.09,76228.23,0.0,-0.96287,5e-05,4.36997]
[1776514431553,33.09,76222.93,0.0,-0.96311,5e-05,4.34638]
[1776514436587,33.09,76223.58,0.0,-0.96308,5e-05,4.34896]
[1776514441622,33.09,76222.84,0.0,-0.96312,5e-05,4.34543]
[1776514446658,33.09,76219.12,0.0,-0.96329,5e-05,4.32882]
[1776514451695,33.09,76216.74,0.0,-0.9634,4e-05,4.31825]
[1776514456727,33.09,76214.57,0.0,-0.9635,4e-05,4.30869]
[1776514457738,33.09,76207.77,0.0,-0.9638,4e-05,4.2789]
[1776514459754,33.09,76202.94,0.0,-0.96401,4e-05,4.25791]
[1776514461765,33.09,76201.55,0.0,-0.96407,4e-05,4.25216]
[1776514467810,33.09,76199.54,0.0,-0.96415,4e-05,4.24406]
[1776514471837,33.09,76205.06,0.0,-0.96393,4e-05,4.26513]
[1776514472846,33.09,76213.56,0.0,-0.96355,4e-05,4.30241]
[1776514473851,33.09,76220.3,0.0,-0.96324,5e-05,4.33276]
[1776514475868,33.1,76230.0,0.0,-0.96279,5e-05,4.37677]
[1776514476880,33.1,76236.39,0.0,-0.96249,5e-05,4.40568]
[1776514477878,33.1,76234.43,0.0,-0.96258,5e-05,4.3974]
[1776514483921,33.11,76231.43,0.0,-0.96269,5e-05,4.38684]
[1776514488956,33.11,76225.22,0.0,-0.96294,5e-05,4.36164]
[1776514493992,33.12,76224.94,0.0,-0.96293,5e-05,4.36279]
[1776514499027,33.12,76224.95,0.0,-0.96291,5e-05,4.36519]
[1776514503057,33.13,76218.74,0.0,-0.96317,5e-05,4.33964]
[1776514506078,33.13,76215.13,0.0,-0.96333,4e-05,4.32358]
[1776514507084,33.13,76223.11,0.0,-0.96297,5e-05,4.35873]
[1776514508090,33.13,76228.2,0.0,-0.96274,5e-05,4.38118]
[1776514511112,33.13,76231.32,0.0,-0.9626,5e-05,4.39467]
[1776514514134,33.12,76238.91,0.0,-0.96226,5e-05,4.42807]
[1776514520176,33.13,76242.3,0.0,-0.96209,5e-05,4.44449]
[1776514522189,33.13,76248.36,0.0,-0.9618,5e-05,4.47286]
[1776514527224,33.14,76243.45,0.0,-0.962,5e-05,4.45361]
[1776514532260,33.15,76245.67,0.0,-0.96189,5e-05,4.46348]
[1776514537295,33.15,76240.79,0.0,-0.96209,5e-05,4.4439]
[1776514544703,33.16,76240.65,0.0,-0.96205,5e-05,4.44743]
[1776514548373,33.17,76246.82,0.0,-0.96173,5e-05,4.47798]
[1776514553406,33.17,76251.62,0.0,-0.96149,5e-05,4.50171]
[1776514558441,33.18,76253.38,0.0,-0.96138,5e-05,4.51215]
[1776514561466,33.18,76256.72,0.0,-0.96121,5e-05,4.52864]
[1776514564843,33.18,76258.27,0.0,-0.96112,5e-05,4.53691]
[1776514570527,33.18,76256.43,0.0,-0.96121,5e-05,4.5283]
[1776514575562,33.19,76259.09,0.0,-0.96107,5e-05,4.54175]
[1776514580598,33.19,76265.21,0.0,-0.96077,5e-05,4.57079]
[1776514581604,33.19,76258.8,0.0,-0.96107,5e-05,4.54184]
[1776514582611,33.19,76257.65,0.0,-0.96113,5e-05,4.5362]
[1776514587655,33.18,76256.79,0.0,-0.96119,5e-05,4.53023]
[1776514589664,33.18,76248.61,0.0,-0.96157,5e-05,4.49342]
[1776514590673,33.18,76248.3,0.0,-0.96159,5e-05,4.49167]
[1776514595705,33.18,76245.08,0.0,-0.96176,5e-05,4.47423]
[1776514596717,33.19,76243.84,0.0,-0.96182,5e-05,4.46894]
[1776514602754,33.19,76245.56,0.0,-0.96172,5e-05,4.47829]
[1776514607790,33.19,76229.17,0.0,-0.96247,5e-05,4.40614]
[1776514608799,33.19,76217.45,0.0,-0.963,5e-05,4.35424]
[1776514611821,33.2,76216.25,0.0,-0.96304,5e-05,4.35045]
[1776514617861,33.19,76220.96,0.0,-0.96283,5e-05,4.37111]
[1776514618870,33.2,76229.61,0.0,-0.96242,5e-05,4.41043]
[1776514619875,33.2,76237.32,0.0,-0.96207,5e-05,4.44482]
[1776514620883,33.2,76237.71,0.0,-0.96204,5e-05,4.44698]
[1776514621890,33.2,76237.54,0.0,-0.96205,5e-05,4.44658]
[1776514626927,33.2,76240.72,0.0,-0.96188,5e-05,4.4626]
[1776514631961,33.21,76238.74,0.0,-0.96195,5e-05,4.45572]
[1776514636995,33.21,76239.64,0.0,-0.9619,5e-05,4.46105]
[1776514642031,33.21,76241.19,0.0,-0.96181,5e-05,4.46946]
[1776514644048,33.22,76234.81,0.0,-0.9621,5e-05,4.44178]
[1776514647068,33.22,76229.23,0.0,-0.96234,5e-05,4.41793]
[1776514652102,33.22,76226.8,0.0,-0.96246,5e-05,4.40549]
[1776514655126,33.23,76231.63,0.0,-0.96223,5e-05,4.42809]
[1776514660157,33.23,76233.23,0.0,-0.96214,5e-05,4.43628]
[1776514663178,33.23,76228.67,0.0,-0.96235,5e-05,4.41601]
[1776514668214,33.23,76226.62,0.0,-0.96244,5e-05,4.40798]
[1776514672242,33.23,76231.69,0.0,-0.96219,5e-05,4.43139]
[1776514674256,33.23,76235.96,0.0,-0.96199,5e-05,4.45082]
[1776514675265,33.23,76239.03,0.0,-0.96185,5e-05,4.46472]
[1776514679292,33.24,76245.04,0.0,-0.96157,5e-05,4.49225]
[1776514681307,33.24,76248.74,0.0,-0.96139,5e-05,4.5091]
[1776514683345,33.24,76255.67,0.0,-0.96106,5e-05,4.54053]
[1776514684336,33.24,76264.38,0.0,-0.96065,5e-05,4.58011]
[1776514685344,33.24,76281.1,0.0,-0.95985,5e-05,4.65654]
[1776514686352,33.24,76272.92,0.0,-0.96025,5e-05,4.61882]
[1776514687362,33.24,76264.51,0.0,-0.96065,5e-05,4.58038]
[1776514688364,33.23,76262.33,0.0,-0.96075,5e-05,4.57035]
[1776514690378,33.23,76257.16,0.0,-0.961,5e-05,4.54681]
[1776514692392,33.23,76255.84,0.0,-0.96106,5e-05,4.54083]
[1776514693399,33.23,76249.99,0.0,-0.96134,5e-05,4.51437]
[1776514694407,33.23,76248.1,0.0,-0.96142,5e-05,4.50588]
[1776514699441,33.24,76252.09,0.0,-0.96123,5e-05,4.52414]
[1776514704477,33.24,76247.78,0.0,-0.96144,5e-05,4.5047]
[1776514709513,33.24,76250.03,0.0,-0.96133,5e-05,4.515]
[1776514711525,33.24,76255.26,0.0,-0.96111,5e-05,4.53505]
[1776514715901,33.24,76268.27,0.0,-0.9605,5e-05,4.5941]
[1776514716563,33.24,76268.27,0.0,-0.9605,5e-05,4.59391]
[1776514718576,33.23,76273.78,0.0,-0.96024,5e-05,4.61884]
[1776514722603,33.23,76288.24,0.0,-0.95955,5e-05,4.68489]
[1776514723609,33.23,76288.85,0.0,-0.95952,5e-05,4.68745]
[1776514728644,33.23,76274.7,0.0,-0.96022,5e-05,4.62085]
[1776514729652,33.23,76274.84,0.0,-0.96021,5e-05,4.62131]
[1776514731666,33.23,76283.12,0.0,-0.95982,5e-05,4.65877]
[1776514736701,33.23,76282.67,0.0,-0.95986,5e-05,4.65564]
[1776514741737,33.22,76282.31,0.0,-0.95989,5e-05,4.65261]
[1776514746770,33.22,76278.49,0.0,-0.96008,5e-05,4.6341]
[1776514749791,33.22,76275.05,0.0,-0.96025,5e-05,4.61779]
[1776514754828,33.22,76278.83,0.0,-0.96008,5e-05,4.63431]
[1776514756199,33.22,76293.91,0.0,-0.95935,5e-05,4.70351]
[1776514758872,33.21,76301.72,0.0,-0.95898,5e-05,4.73931]
[1776514759865,33.21,76300.14,0.0,-0.95906,5e-05,4.73125]
[1776514760872,33.21,76290.82,0.0,-0.95952,5e-05,4.68794]
[1776514761884,33.21,76288.33,0.0,-0.95964,5e-05,4.67615]
[1776514766915,33.21,76289.62,0.0,-0.95959,5e-05,4.68137]
[1776514768928,33.21,76295.64,0.0,-0.95929,5e-05,4.70976]
[1776514772957,33.21,76281.78,0.0,-0.95999,5e-05,4.64215]
[1776514773964,33.21,76272.86,0.0,-0.96042,5e-05,4.60107]
[1776514774970,33.21,76263.73,0.0,-0.96085,5e-05,4.55934]
[1776514780023,33.21,76261.18,0.0,-0.96098,5e-05,4.54751]
[1776514782020,33.21,76255.73,0.0,-0.96123,5e-05,4.52275]
[1776514784034,33.21,76243.14,0.0,-0.96182,5e-05,4.46594]
[1776514785042,33.21,76234.5,0.0,-0.96222,5e-05,4.42783]
[1776514790077,33.22,76234.87,0.0,-0.96218,5e-05,4.43165]
[1776514795112,33.22,76233.93,0.0,-0.96219,5e-05,4.43014]
[1776514800150,33.23,76236.28,0.0,-0.96205,5e-05,4.44382]
[1776514805187,33.24,76236.66,0.0,-0.96201,5e-05,4.44812]
[1776514810228,33.24,76237.54,0.0,-0.96194,5e-05,4.45465]
[1776514816258,33.25,76237.3,0.0,-0.96192,5e-05,4.4567]
[1776514822300,33.26,76238.46,0.0,-0.96183,5e-05,4.46447]
[1776514823307,33.26,76226.19,0.0,-0.96239,5e-05,4.41076]
[1776514824315,33.26,76206.51,0.0,-0.96328,4e-05,4.32452]
[1776514825322,33.26,76202.25,0.0,-0.96346,4e-05,4.30662]
[1776514828343,33.27,76198.63,0.0,-0.96359,4e-05,4.29389]
[1776514832374,33.28,76192.92,0.0,-0.96384,4e-05,4.26875]
[1776514836405,33.28,76182.76,0.0,-0.96429,4e-05,4.22478]
[1776514837410,33.28,76182.11,0.0,-0.96431,4e-05,4.22206]
[1776514838413,33.28,76187.35,0.0,-0.96408,4e-05,4.24468]
[1776514839422,33.28,76181.98,0.0,-0.96432,4e-05,4.22155]
[1776514844455,33.28,76179.12,0.0,-0.96444,4e-05,4.20942]
[1776514849490,33.28,76176.58,0.0,-0.96455,4e-05,4.19885]
[1776514854526,33.28,76178.12,0.0,-0.96448,4e-05,4.20572]
[1776514858552,33.28,76171.87,0.0,-0.96475,4e-05,4.17912]
[1776514863967,33.28,76157.18,0.0,-0.96538,4e-05,4.11714]
[1776514864602,33.28,76157.18,0.0,-0.96538,4e-05,4.11732]
[1776514872656,33.28,76159.52,0.0,-0.96526,4e-05,4.12848]
[1776514874038,33.28,76153.54,0.0,-0.96552,4e-05,4.10331]
[1776514876689,33.29,76150.2,0.0,-0.96565,4e-05,4.08975]
[1776514880718,33.29,76166.74,0.0,-0.96494,4e-05,4.16045]
[1776514884108,33.29,76173.12,0.0,-0.96466,4e-05,4.18787]
[1776514886762,33.29,76177.46,0.0,-0.96447,4e-05,4.20653]
[1776514894180,33.29,76181.75,0.0,-0.96431,4e-05,4.22141]
[1776514899851,33.29,76186.45,0.0,-0.96411,4e-05,4.24154]
[1776514904251,33.29,76191.7,0.0,-0.96388,4e-05,4.26405]
[1776514905892,33.29,76187.29,0.0,-0.96407,4e-05,4.24486]
[1776514911935,33.29,76185.12,0.0,-0.96417,4e-05,4.23545]
[1776514914326,33.29,76191.83,0.0,-0.96387,4e-05,4.26446]
[1776514915962,33.29,76193.27,0.0,-0.96381,4e-05,4.27061]
[1776514920999,33.29,76194.41,0.0,-0.96376,4e-05,4.27529]
[1776514924397,33.28,76188.7,0.0,-0.96402,4e-05,4.25043]
[1776514926046,33.28,76179.01,0.0,-0.96444,4e-05,4.20864]
[1776514928060,33.29,76172.42,0.0,-0.96473,4e-05,4.18046]
[1776514933095,33.29,76170.91,0.0,-0.96479,4e-05,4.17444]
[1776514939137,33.29,76167.42,0.0,-0.96494,4e-05,4.1599]
[1776514944538,33.29,76168.37,0.0,-0.96489,4e-05,4.16428]
[1776514950214,33.29,76164.57,0.0,-0.96505,4e-05,4.14836]
[1776514954608,33.29,76173.38,0.0,-0.9647,4e-05,4.18269]
[1776514960283,33.29,76178.45,0.0,-0.96448,4e-05,4.2044]
[1776514966325,33.29,76181.23,0.0,-0.96436,4e-05,4.21628]
[1776514971363,33.29,76193.71,0.0,-0.96381,4e-05,4.27022]
[1776514972375,33.29,76199.88,0.0,-0.96353,4e-05,4.297]
[1776514973376,33.29,76200.48,0.0,-0.96351,4e-05,4.29951]
[1776514978411,33.29,76201.39,0.0,-0.96347,4e-05,4.30301]
[1776514984818,33.29,76197.76,0.0,-0.96364,4e-05,4.28645]
[1776514991503,33.28,76199.1,0.0,-0.96359,4e-05,4.29169]
[1776514998553,33.28,76200.51,0.0,-0.96353,4e-05,4.29723]
[1776515004598,33.28,76201.09,0.0,-0.96351,4e-05,4.29926]
[1776515009629,33.28,76204.84,0.0,-0.96335,4e-05,4.31522]
[1776515012652,33.28,76211.08,0.0,-0.9631,5e-05,4.33859]
[1776515019700,33.28,76210.14,0.0,-0.96315,5e-05,4.33346]
[1776515024734,33.28,76211.98,0.0,-0.96307,5e-05,4.34097]
[1776515031783,33.27,76212.71,0.0,-0.96305,5e-05,4.34303]
[1776515036823,33.27,76213.08,0.0,-0.96305,5e-05,4.34374]
[1776515043867,33.27,76215.82,0.0,-0.96293,5e-05,4.35457]
[1776515047896,33.27,76224.29,0.0,-0.96256,5e-05,4.39121]
[1776515048903,33.26,76231.78,0.0,-0.96222,5e-05,4.42417]
[1776515053938,33.26,76231.9,0.0,-0.96223,5e-05,4.42313]
[1776515065390,33.25,76229.51,0.0,-0.96237,5e-05,4.40906]
[1776515067034,33.25,76223.11,0.0,-0.96267,5e-05,4.38008]
[1776515068039,33.25,76215.27,0.0,-0.96303,5e-05,4.34525]
[1776515072065,33.25,76209.18,0.0,-0.96334,4e-05,4.31419]
[1776515077100,33.25,76209.02,0.0,-0.96336,4e-05,4.31265]
[1776515082136,33.25,76207.53,0.0,-0.96343,4e-05,4.3055]
[1776515087170,33.24,76211.64,0.0,-0.96326,4e-05,4.32258]
[1776515092205,33.24,76211.66,0.0,-0.96326,4e-05,4.32182]
[1776515097240,33.24,76214.35,0.0,-0.96315,5e-05,4.33278]
[1776515101269,33.24,76209.25,0.0,-0.96339,4e-05,4.30974]
[1776515106304,33.24,76210.51,0.0,-0.96334,4e-05,4.31455]
[1776515111342,33.23,76211.43,0.0,-0.9633,4e-05,4.31788]
[1776515116377,33.23,76210.05,0.0,-0.96337,4e-05,4.31118]
[1776515117385,33.23,76203.18,0.0,-0.96368,4e-05,4.2811]
[1776515118391,33.23,76197.34,0.0,-0.96394,4e-05,4.25566]
[1776515123427,33.23,76194.34,0.0,-0.9641,4e-05,4.24006]
[1776515128462,33.22,76193.74,0.0,-0.96415,4e-05,4.23494]
[1776515133497,33.22,76191.06,0.0,-0.9643,4e-05,4.21994]
[1776515142560,33.22,76194.28,0.0,-0.96415,4e-05,4.23405]
[1776515146588,33.22,76208.77,0.0,-0.96351,4e-05,4.29711]
[1776515147598,33.22,76211.67,0.0,-0.96338,4e-05,4.30974]
[1776515151623,33.22,76203.83,0.0,-0.96374,4e-05,4.27515]
[1776515152630,33.22,76201.9,0.0,-0.96382,4e-05,4.26672]
[1776515157666,33.22,76200.13,0.0,-0.9639,4e-05,4.259]
[1776515162701,33.22,76199.05,0.0,-0.96395,4e-05,4.25433]
[1776515165721,33.22,76206.06,0.0,-0.96364,4e-05,4.2848]
[1776515170760,33.22,76209.23,0.0,-0.9635,4e-05,4.29843]
[1776515175795,33.22,76209.32,0.0,-0.9635,4e-05,4.29853]
[1776515180829,33.22,76207.82,0.0,-0.96357,4e-05,4.29173]
[1776515186264,33.22,76207.9,0.0,-0.96356,4e-05,4.29185]
[1776515191905,33.22,76204.42,0.0,-0.96375,4e-05,4.27301]
[1776515196941,33.22,76201.2,0.0,-0.96389,4e-05,4.25906]
[1776515201977,33.22,76200.25,0.0,-0.96393,4e-05,4.25502]
[1776515207011,33.22,76200.72,0.0,-0.96391,4e-05,4.25717]
[1776515212049,33.22,76200.23,0.0,-0.96393,4e-05,4.25516]
[1776515217084,33.22,76197.44,0.0,-0.96405,4e-05,4.24323]
[1776515222119,33.22,76196.84,0.0,-0.96408,4e-05,4.24089]
[1776515227154,33.22,76197.14,0.0,-0.96406,4e-05,4.24235]
[1776515232189,33.22,76197.35,0.0,-0.96405,4e-05,4.24367]
[1776515235211,33.22,76203.36,0.0,-0.96378,4e-05,4.26994]
[1776515240245,33.22,76205.39,0.0,-0.96369,4e-05,4.27897]
[1776515243266,33.22,76210.94,0.0,-0.96344,4e-05,4.30321]
[1776515248304,33.22,76212.99,0.0,-0.96335,4e-05,4.31204]
[1776515255351,33.22,76214.08,0.0,-0.96333,4e-05,4.3129]
[1776515260387,33.22,76213.34,0.0,-0.96337,4e-05,4.30937]
[1776515265426,33.22,76215.75,0.0,-0.96326,5e-05,4.3197]
[1776515270461,33.22,76216.16,0.0,-0.96325,5e-05,4.32111]
[1776515275498,33.22,76213.61,0.0,-0.96337,4e-05,4.30965]
[1776515281538,33.22,76215.17,0.0,-0.9633,5e-05,4.31615]
[1776515286968,33.22,76214.0,0.0,-0.96335,4e-05,4.31073]
[1776515292631,33.22,76212.93,0.0,-0.9634,4e-05,4.30589]
[1776515297653,33.22,76213.13,0.0,-0.9634,4e-05,4.30657]
[1776515303692,33.21,76212.41,0.0,-0.96343,4e-05,4.30319]
[1776515308742,33.21,76208.28,0.0,-0.96362,4e-05,4.28498]
[1776515313762,33.21,76205.45,0.0,-0.96377,4e-05,4.26913]
[1776515316784,33.21,76200.57,0.0,-0.96399,4e-05,4.24801]
[1776515322825,33.22,76198.71,0.0,-0.96407,4e-05,4.24028]
[1776515324840,33.22,76204.1,0.0,-0.96381,4e-05,4.26525]
[1776515329877,33.23,76204.12,0.0,-0.96377,4e-05,4.26913]
[1776515335923,33.24,76203.08,0.0,-0.96377,4e-05,4.2691]
[1776515340955,33.25,76203.12,0.0,-0.96373,4e-05,4.273]
[1776515348007,33.26,76202.67,0.0,-0.9637,4e-05,4.27621]
[1776515353039,33.26,76195.13,0.0,-0.96402,4e-05,4.24492]
[1776515358077,33.26,76188.47,0.0,-0.96431,4e-05,4.21626]
[1776515363114,33.26,76187.91,0.0,-0.96433,4e-05,4.21407]
[1776515371172,33.27,76184.98,0.0,-0.96448,4e-05,4.19845]
[1776515376206,33.27,76183.94,0.0,-0.96453,4e-05,4.19433]
[1776515381242,33.27,76182.53,0.0,-0.96458,4e-05,4.18865]
[1776515385270,33.27,76175.91,0.0,-0.96487,4e-05,4.16064]
[1776515389298,33.27,76170.33,0.0,-0.96511,4e-05,4.13731]
[1776515391312,33.27,76163.14,0.0,-0.96541,4e-05,4.10707]
[1776515393327,33.27,76157.76,0.0,-0.96564,4e-05,4.08469]
[1776515398361,33.27,76156.33,0.0,-0.96569,4e-05,4.07962]
[1776515403401,33.28,76155.98,0.0,-0.96567,4e-05,4.0818]
[1776515404408,33.28,76161.2,0.0,-0.96544,4e-05,4.10466]
[1776515407812,33.29,76147.33,0.0,-0.966,4e-05,4.04876]
[1776515408436,33.29,76147.33,0.0,-0.96599,4e-05,4.04967]
[1776515413472,33.3,76145.35,0.0,-0.96603,4e-05,4.0459]
[1776515417881,33.31,76153.05,0.0,-0.96569,4e-05,4.07957]
[1776515418506,33.31,76153.05,0.0,-0.96568,4e-05,4.08055]
[1776515423541,33.32,76150.27,0.0,-0.96576,4e-05,4.07261]
[1776515429592,33.33,76146.45,0.0,-0.96587,4e-05,4.06136]
[1776515434622,33.34,76146.19,0.0,-0.96587,4e-05,4.06085]
[1776515439654,33.35,76145.67,0.0,-0.96585,4e-05,4.06265]
[1776515444690,33.36,76140.83,0.0,-0.96601,4e-05,4.04641]
[1776515449724,33.37,76138.99,0.0,-0.96605,4e-05,4.04283]
[1776515454761,33.38,76135.11,0.0,-0.96617,4e-05,4.03073]
[1776515456777,33.38,76134.14,0.0,-0.96619,4e-05,4.02838]
[1776515459798,33.39,76128.22,0.0,-0.96641,4e-05,4.00637]
[1776515461811,33.39,76129.98,0.0,-0.96632,4e-05,4.01549]
[1776515466843,33.4,76133.42,0.0,-0.96613,4e-05,4.03421]
[1776515471878,33.42,76135.86,0.0,-0.96599,4e-05,4.04875]
[1776515476913,33.43,76137.45,0.0,-0.96587,4e-05,4.05969]
[1776515481951,33.44,76138.32,0.0,-0.96579,4e-05,4.06756]
[1776515483964,33.44,76143.61,0.0,-0.96556,4e-05,4.09058]
[1776515484976,33.44,76160.71,0.0,-0.96481,4e-05,4.16452]
[1776515485979,33.44,76162.84,0.0,-0.96471,4e-05,4.17427]
[1776515487992,33.45,76164.9,0.0,-0.9646,4e-05,4.18501]
[1776515493028,33.46,76163.66,0.0,-0.96465,4e-05,4.17943]
[1776515498066,33.46,76162.74,0.0,-0.96466,4e-05,4.1786]
[1776515502092,33.47,76171.75,0.0,-0.96424,4e-05,4.21946]
[1776515507126,33.48,76172.26,0.0,-0.96419,4e-05,4.22436]
[1776515512161,33.48,76172.7,0.0,-0.96414,4e-05,4.22903]
[1776515518203,33.49,76176.09,0.0,-0.96396,4e-05,4.24701]
[1776515523238,33.5,76169.32,0.0,-0.96423,4e-05,4.22074]
[1776515528274,33.5,76171.8,0.0,-0.96409,4e-05,4.23448]
[1776515533310,33.51,76169.99,0.0,-0.96414,4e-05,4.22916]
[1776515538736,33.52,76172.95,0.0,-0.96397,4e-05,4.24556]
[1776515548807,33.53,76175.68,0.0,-0.96379,4e-05,4.26333]
[1776515553450,33.54,76184.16,0.0,-0.96341,4e-05,4.29943]
[1776515554458,33.54,76194.37,0.0,-0.96295,4e-05,4.34436]
[1776515558879,33.55,76199.54,0.0,-0.9627,5e-05,4.36843]
[1776515564527,33.55,76200.82,0.0,-0.96261,5e-05,4.37686]
[1776515567546,33.56,76206.5,0.0,-0.96234,5e-05,4.40321]
[1776515572582,33.56,76204.15,0.0,-0.96243,5e-05,4.39511]
[1776515576610,33.57,76209.92,0.0,-0.96214,5e-05,4.42237]
[1776515577616,33.57,76213.94,0.0,-0.96195,5e-05,4.44057]
[1776515580637,33.57,76214.19,0.0,-0.96193,5e-05,4.44279]
[1776515583658,33.57,76208.96,0.0,-0.96216,5e-05,4.42071]
[1776515585672,33.57,76206.59,0.0,-0.96226,5e-05,4.41141]
[1776515591715,33.58,76208.39,0.0,-0.96215,5e-05,4.42115]
[1776515596752,33.58,76203.08,0.0,-0.96238,5e-05,4.39949]
[1776515599158,33.59,76210.38,0.0,-0.96203,5e-05,4.43275]
[1776515604810,33.59,76211.97,0.0,-0.96195,5e-05,4.44129]
[1776515609845,33.59,76210.66,0.0,-0.96199,5e-05,4.43697]
[1776515614879,33.6,76209.7,0.0,-0.96205,5e-05,4.43067]
[1776515619915,33.6,76210.46,0.0,-0.962,5e-05,4.4355]
[1776515625958,33.6,76209.6,0.0,-0.96202,5e-05,4.43343]
[1776515632008,33.61,76208.82,0.0,-0.96203,5e-05,4.43196]
[1776515637035,33.61,76212.97,0.0,-0.96183,5e-05,4.4517]
[1776515641062,33.61,76214.03,0.0,-0.96177,5e-05,4.45708]
[1776515646097,33.62,76216.01,0.0,-0.96167,5e-05,4.46691]
[1776515651133,33.62,76216.82,0.0,-0.96162,5e-05,4.47139]
[1776515655165,33.62,76222.14,0.0,-0.96138,5e-05,4.49467]
[1776515661203,33.61,76223.07,0.0,-0.96137,5e-05,4.49593]
[1776515663217,33.61,76217.58,0.0,-0.96164,5e-05,4.47007]
[1776515665231,33.61,76208.18,0.0,-0.96207,5e-05,4.42799]
[1776515666240,33.6,76206.88,0.0,-0.96214,5e-05,4.4215]
[1776515671272,33.6,76202.1,0.0,-0.9624,5e-05,4.39549]
[1776515675304,33.6,76197.83,0.0,-0.96261,5e-05,4.37519]
[1776515682352,33.6,76197.36,0.0,-0.96261,5e-05,4.37513]
[1776515689795,33.61,76198.19,0.0,-0.96255,5e-05,4.38114]
[1776515695443,33.61,76197.12,0.0,-0.96258,5e-05,4.37851]
[1776515700477,33.62,76191.21,0.0,-0.96282,5e-05,4.35453]
[1776515703502,33.62,76181.67,0.0,-0.96324,4e-05,4.31423]
[1776515704505,33.62,76181.67,0.0,-0.96323,4e-05,4.31518]
[1776515705514,33.62,76173.24,0.0,-0.9636,4e-05,4.27871]
[1776515706520,33.62,76171.01,0.0,-0.96369,4e-05,4.27016]
[1776515707527,33.62,76164.47,0.0,-0.96398,4e-05,4.24205]
[1776515708533,33.63,76157.97,0.0,-0.96426,4e-05,4.21481]
[1776515709540,33.63,76159.57,0.0,-0.96418,4e-05,4.22226]
[1776515714576,33.63,76152.33,0.0,-0.96447,4e-05,4.19436]
[1776515717613,33.64,76148.41,0.0,-0.96462,4e-05,4.1796]
[1776515722633,33.65,76143.56,0.0,-0.96479,4e-05,4.16225]
[1776515723639,33.65,76140.83,0.0,-0.9649,4e-05,4.15206]
[1776515725652,33.65,76133.46,0.0,-0.9652,4e-05,4.12174]
[1776515732712,33.67,76131.47,0.0,-0.96525,4e-05,4.11589]
[1776515737741,33.68,76130.89,0.0,-0.96524,4e-05,4.11714]
[1776515738747,33.68,76125.17,0.0,-0.96548,4e-05,4.09396]
[1776515748817,33.69,76125.8,0.0,-0.96538,4e-05,4.1033]
[1776515753853,33.7,76126.92,0.0,-0.9653,4e-05,4.11156]
[1776515757879,33.71,76134.22,0.0,-0.96496,4e-05,4.14503]
[1776515758888,33.71,76137.16,0.0,-0.96482,4e-05,4.15806]
[1776515767957,33.72,76136.1,0.0,-0.96481,4e-05,4.15905]
[1776515772986,33.73,76139.29,0.0,-0.96464,4e-05,4.17551]
[1776515773993,33.73,76145.44,0.0,-0.96437,4e-05,4.20214]
[1776515775005,33.73,76146.18,0.0,-0.96434,4e-05,4.20581]
[1776515779032,33.74,76151.91,0.0,-0.96406,4e-05,4.23228]
[1776515780433,33.74,76153.94,0.0,-0.96397,4e-05,4.2419]
[1776515788095,33.75,76157.17,0.0,-0.96379,4e-05,4.2588]
[1776515793134,33.75,76165.55,0.0,-0.96343,4e-05,4.2934]
[1776515794139,33.75,76168.81,0.0,-0.96328,4e-05,4.30781]
[1776515798164,33.76,76173.53,0.0,-0.96306,4e-05,4.32944]
[1776515802198,33.76,76164.13,0.0,-0.96346,4e-05,4.28999]
[1776515803206,33.76,76160.53,0.0,-0.96362,4e-05,4.27515]
[1776515810643,33.77,76164.38,0.0,-0.96342,4e-05,4.29435]
[1776515816294,33.77,76164.38,0.0,-0.9634,4e-05,4.29618]
[1776515818314,33.78,76170.99,0.0,-0.96309,4e-05,4.3258]
[1776515822339,33.78,76178.84,0.0,-0.96273,4e-05,4.36087]
[1776515825361,33.78,76173.79,0.0,-0.96295,4e-05,4.34018]
[1776515827375,33.78,76169.29,0.0,-0.96314,4e-05,4.32139]
[1776515828382,33.78,76163.54,0.0,-0.96339,4e-05,4.29738]
[1776515834425,33.79,76159.21,0.0,-0.96356,4e-05,4.28097]
[1776515839461,33.8,76156.72,0.0,-0.96364,4e-05,4.27251]
[1776515843490,33.8,76150.6,0.0,-0.96389,4e-05,4.24812]
[1776515848524,33.81,76145.95,0.0,-0.96407,4e-05,4.2307]
[1776515850538,33.81,76138.28,0.0,-0.96439,4e-05,4.19914]
[1776515851551,33.81,76136.78,0.0,-0.96447,4e-05,4.19046]
[1776515852551,33.81,76128.04,0.0,-0.96485,4e-05,4.15359]
[1776515853562,33.81,76122.84,0.0,-0.96506,4e-05,4.13239]
[1776515857588,33.82,76121.91,0.0,-0.96508,4e-05,4.13114]
[1776515858594,33.82,76115.83,0.0,-0.96533,4e-05,4.10638]
[1776515859602,33.82,76115.47,0.0,-0.96534,4e-05,4.10557]
[1776515864636,33.83,76113.57,0.0,-0.96537,4e-05,4.10181]
[1776515869671,33.84,76114.68,0.0,-0.9653,4e-05,4.10913]
[1776515871685,33.84,76106.05,0.0,-0.96565,4e-05,4.07458]
[1776515872692,33.84,76098.45,0.0,-0.96596,4e-05,4.04385]
[1776515873699,33.85,76097.32,0.0,-0.966,4e-05,4.03995]
[1776515876720,33.85,76090.82,0.0,-0.96625,4e-05,4.01551]
[1776515878735,33.86,76089.0,0.0,-0.9663,4e-05,4.00965]
[1776515883770,33.87,76093.24,0.0,-0.96609,4e-05,4.03103]
[1776515888805,33.88,76089.76,0.0,-0.96618,4e-05,4.02148]
[1776515891206,33.88,76096.44,0.0,-0.9659,4e-05,4.04981]
[1776515891825,33.88,76096.44,0.0,-0.96588,4e-05,4.05139]
[1776515896860,33.89,76095.39,0.0,-0.96589,4e-05,4.05015]
[1776515901276,33.9,76098.36,0.0,-0.96574,4e-05,4.0654]
[1776515906930,33.91,76102.76,0.0,-0.96551,4e-05,4.08791]
[1776515911965,33.92,76102.54,0.0,-0.96551,4e-05,4.087]
[1776515917000,33.93,76100.46,0.0,-0.96556,4e-05,4.08244]
[1776515922041,33.94,76100.95,0.0,-0.9655,4e-05,4.08779]
[1776515926066,33.94,76095.14,0.0,-0.96573,4e-05,4.06569]
[1776515929091,33.95,76088.87,0.0,-0.96597,4e-05,4.04189]
[1776515931489,33.95,76088.3,0.0,-0.96597,4e-05,4.04165]
[1776515937148,33.96,76091.42,0.0,-0.9658,4e-05,4.05793]
[1776515940169,33.96,76096.94,0.0,-0.96555,4e-05,4.08274]
[1776515945207,33.97,76097.94,0.0,-0.96548,4e-05,4.09014]
[1776515950239,33.98,76096.05,0.0,-0.96552,4e-05,4.08567]
[1776515955275,33.99,76098.52,0.0,-0.96538,4e-05,4.09926]
[1776515960311,34.0,76103.84,0.0,-0.96512,4e-05,4.12468]
[1776515966352,34.01,76105.76,0.0,-0.965,4e-05,4.1365]
[1776515974790,34.02,76107.79,0.0,-0.96489,4e-05,4.1472]
[1776515980452,34.03,76107.78,0.0,-0.96485,4e-05,4.15028]
[1776515981457,34.03,76099.04,0.0,-0.96521,4e-05,4.11514]
[1776515982463,34.03,76093.32,0.0,-0.96545,4e-05,4.09143]
[1776515983470,34.03,76089.55,0.0,-0.9656,4e-05,4.07655]
[1776515984860,34.04,76083.7,0.0,-0.96583,4e-05,4.05393]
[1776515991529,34.05,76081.66,0.0,-0.96586,4e-05,4.05086]
[1776515996561,34.06,76076.31,0.0,-0.96604,4e-05,4.03278]
[1776516000590,34.07,76070.36,0.0,-0.96626,4e-05,4.01157]
[1776516005624,34.08,76067.85,0.0,-0.96632,4e-05,4.00529]
[1776516007639,34.08,76061.06,0.0,-0.96657,4e-05,3.98011]
[1776516012676,34.09,76061.25,0.0,-0.96653,4e-05,3.98411]
[1776516018716,34.1,76062.3,0.0,-0.96644,4e-05,3.99312]
[1776516020731,34.11,76069.82,0.0,-0.96612,4e-05,4.02529]
[1776516022745,34.11,76073.43,0.0,-0.96595,4e-05,4.04224]
[1776516029793,34.12,76079.34,0.0,-0.96566,4e-05,4.07052]
[1776516034828,34.13,76082.85,0.0,-0.96551,4e-05,4.08483]
[1776516040869,34.14,76081.35,0.0,-0.96553,4e-05,4.08242]
[1776516045906,34.15,76084.65,0.0,-0.96535,4e-05,4.09967]
[1776516048926,34.15,76089.77,0.0,-0.96513,4e-05,4.12197]
[1776516053967,34.16,76093.86,0.0,-0.96493,4e-05,4.14168]
[1776516055975,34.16,76086.62,0.0,-0.96522,4e-05,4.11331]
[1776516061009,34.17,76084.96,0.0,-0.96526,4e-05,4.10936]
[1776516065429,34.18,76077.86,0.0,-0.96553,4e-05,4.08185]
[1776516071079,34.18,76080.79,0.0,-0.96538,4e-05,4.09751]
[1776516075501,34.19,76086.31,0.0,-0.96512,4e-05,4.12259]
[1776516078129,34.19,76089.23,0.0,-0.96498,4e-05,4.13625]
[1776516081149,34.2,76094.41,0.0,-0.96475,4e-05,4.15924]
[1776516085570,34.2,76101.07,0.0,-0.96444,4e-05,4.18887]
[1776516091225,34.21,76103.9,0.0,-0.96432,4e-05,4.20033]
[1776516096259,34.21,76105.89,0.0,-0.96421,4e-05,4.21047]
[1776516099279,34.22,76101.77,0.0,-0.96438,4e-05,4.1946]
[1776516104315,34.22,76099.68,0.0,-0.96444,4e-05,4.18831]
[1776516109354,34.23,76096.35,0.0,-0.96455,4e-05,4.17736]
[1776516114387,34.24,76097.01,0.0,-0.9645,4e-05,4.182]
[1776516119425,34.24,76100.02,0.0,-0.96435,4e-05,4.19689]
[1776516124460,34.25,76102.17,0.0,-0.96424,4e-05,4.20821]
[1776516129495,34.25,76103.27,0.0,-0.96416,4e-05,4.21506]
[1776516132515,34.26,76108.63,0.0,-0.96392,4e-05,4.23889]
[1776516137550,34.26,76100.51,0.0,-0.96424,4e-05,4.20719]
[1776516139566,34.26,76096.51,0.0,-0.96441,4e-05,4.19138]
[1776516144601,34.27,76096.14,0.0,-0.9644,4e-05,4.19179]
[1776516149634,34.27,76099.77,0.0,-0.96422,4e-05,4.20945]
[1776516154670,34.28,76105.12,0.0,-0.96399,4e-05,4.23126]
[1776516159707,34.29,76106.87,0.0,-0.96389,4e-05,4.24084]
[1776516164740,34.29,76106.58,0.0,-0.96388,4e-05,4.2418]
[1776516171791,34.3,76105.69,0.0,-0.96389,4e-05,4.24108]
[1776516176825,34.31,76106.69,0.0,-0.96382,4e-05,4.2474]
[1776516178839,34.31,76112.26,0.0,-0.96357,4e-05,4.27173]
[1776516183875,34.31,76110.55,0.0,-0.96363,4e-05,4.26641]
[1776516188910,34.32,76110.26,0.0,-0.96362,4e-05,4.26716]
[1776516193952,34.32,76120.36,0.0,-0.96315,4e-05,4.31231]
[1776516194960,34.32,76135.89,0.0,-0.96247,4e-05,4.37875]
[1776516195965,34.32,76135.41,0.0,-0.96249,4e-05,4.37691]
[1776516201000,34.33,76136.28,0.0,-0.96244,4e-05,4.38178]
[1776516202008,34.33,76144.54,0.0,-0.96206,4e-05,4.41762]
[1776516203015,34.33,76148.77,0.0,-0.96187,5e-05,4.4361]
[1776516205028,34.33,76157.64,0.0,-0.96147,5e-05,4.4749]
[1776516207043,34.33,76160.8,0.0,-0.96132,5e-05,4.48881]
[1776516212077,34.33,76161.05,0.0,-0.96134,5e-05,4.48654]
[1776516214093,34.33,76174.89,0.0,-0.9607,5e-05,4.54743]
[1776516215099,34.33,76174.54,0.0,-0.96072,5e-05,4.54586]
[1776516220133,34.33,76171.07,0.0,-0.96088,5e-05,4.53044]
[1776516225168,34.33,76172.3,0.0,-0.96082,5e-05,4.53582]
[1776516230207,34.33,76172.38,0.0,-0.96082,5e-05,4.53609]
[1776516235242,34.33,76171.48,0.0,-0.96086,5e-05,4.53209]
[1776516240275,34.33,76177.01,0.0,-0.96061,5e-05,4.55635]
[1776516245310,34.33,76177.56,0.0,-0.96058,5e-05,4.5586]
[1776516250346,34.33,76177.99,0.0,-0.96057,5e-05,4.56034]
[1776516255382,34.33,76177.98,0.0,-0.96057,5e-05,4.56011]
[1776516265452,34.33,76178.52,0.0,-0.96055,5e-05,4.56223]
[1776516266883,34.33,76191.47,0.0,-0.95994,5e-05,4.61963]
[1776516272501,34.32,76192.29,0.0,-0.95994,5e-05,4.61908]
[1776516276953,34.32,76198.72,0.0,-0.95964,5e-05,4.64714]
[1776516282571,34.32,76195.68,0.0,-0.9598,5e-05,4.63282]
[1776516288614,34.32,76193.6,0.0,-0.9599,5e-05,4.62278]
[1776516293710,34.32,76194.23,0.0,-0.95988,5e-05,4.62485]
[1776516298739,34.32,76196.6,0.0,-0.95977,5e-05,4.63485]
[1776516303774,34.31,76197.08,0.0,-0.95976,5e-05,4.63624]
[1776516308809,34.31,76194.4,0.0,-0.9599,5e-05,4.62339]
[1776516312838,34.31,76202.6,0.0,-0.95951,5e-05,4.65951]
[1776516314851,34.31,76209.64,0.0,-0.95918,5e-05,4.69076]
[1776516315858,34.31,76209.5,0.0,-0.95919,5e-05,4.68987]
[1776516320897,34.31,76206.87,0.0,-0.95933,5e-05,4.67675]
[1776516322913,34.3,76197.51,0.0,-0.95978,5e-05,4.63427]
[1776516323917,34.3,76197.55,0.0,-0.95978,5e-05,4.63426]
[1776516327306,34.3,76203.93,0.0,-0.95949,5e-05,4.66228]
[1776516328951,34.3,76206.53,0.0,-0.95937,5e-05,4.67354]
[1776516333986,34.3,76203.61,0.0,-0.95955,5e-05,4.65547]
[1776516337006,34.3,76211.06,0.0,-0.9592,5e-05,4.68824]
[1776516339020,34.3,76213.74,0.0,-0.95908,5e-05,4.69972]
[1776516344055,34.29,76211.71,0.0,-0.9592,5e-05,4.68899]
[1776516349090,34.29,76212.43,0.0,-0.95918,5e-05,4.69074]
[1776516354125,34.28,76212.52,0.0,-0.95919,5e-05,4.68964]
[1776516356140,34.28,76219.14,0.0,-0.95888,5e-05,4.71896]
[1776516358153,34.28,76225.66,0.0,-0.95857,5e-05,4.74781]
[1776516361178,34.28,76239.19,0.0,-0.95793,5e-05,4.80841]
[1776516362184,34.28,76235.56,0.0,-0.95811,5e-05,4.79128]
[1776516363198,34.28,76230.39,0.0,-0.95837,5e-05,4.7672]
[1776516364203,34.28,76227.7,0.0,-0.9585,5e-05,4.75451]
[1776516365207,34.27,76217.37,0.0,-0.959,5e-05,4.70723]
[1776516366215,34.27,76220.43,0.0,-0.95886,5e-05,4.72075]
[1776516367222,34.27,76227.47,0.0,-0.95852,5e-05,4.75238]
[1776516368230,34.27,76221.92,0.0,-0.9588,5e-05,4.72676]
[1776516369235,34.27,76218.66,0.0,-0.95896,5e-05,4.71163]
[1776516370244,34.27,76213.51,0.0,-0.95921,5e-05,4.68802]
[1776516371250,34.27,76211.95,0.0,-0.95929,5e-05,4.68008]
[1776516375277,34.26,76206.91,0.0,-0.95957,5e-05,4.65389]
[1776516380314,34.26,76210.68,0.0,-0.95941,5e-05,4.6691]
[1776516381320,34.25,76218.19,0.0,-0.95905,5e-05,4.70274]
[1776516382328,34.25,76217.83,0.0,-0.95907,5e-05,4.70081]
[1776516384342,34.25,76210.86,0.0,-0.95941,5e-05,4.66881]
[1776516386355,34.25,76211.24,0.0,-0.9594,5e-05,4.67004]
[1776516391391,34.25,76205.59,0.0,-0.95971,5e-05,4.63921]
[1776516396425,34.24,76204.78,0.0,-0.95981,5e-05,4.6306]
[1776516401463,34.23,76203.15,0.0,-0.95992,5e-05,4.62012]
[1776516406499,34.22,76205.17,0.0,-0.95986,5e-05,4.62521]
[1776516410525,34.21,76211.22,0.0,-0.95961,5e-05,4.6492]
[1776516413548,34.21,76213.18,0.0,-0.95954,5e-05,4.65554]
[1776516418581,34.2,76216.88,0.0,-0.9594,5e-05,4.66927]
[1776516423616,34.2,76217.62,0.0,-0.95938,5e-05,4.67146]
[1776516428013,34.19,76223.54,0.0,-0.95913,5e-05,4.69505]
[1776516433688,34.18,76225.58,0.0,-0.95908,5e-05,4.69989]
[1776516438722,34.17,76225.56,0.0,-0.95913,5e-05,4.6954]
[1776516443757,34.16,76230.17,0.0,-0.95895,5e-05,4.7118]
[1776516448792,34.15,76229.84,0.0,-0.95902,5e-05,4.70576]
[1776516452825,34.14,76223.11,0.0,-0.95941,5e-05,4.668]
[1776516458225,34.13,76220.52,0.0,-0.95959,5e-05,4.65129]
[1776516460877,34.12,76226.14,0.0,-0.95934,5e-05,4.675]
[1776516462891,34.12,76229.13,0.0,-0.95921,5e-05,4.68679]
[1776516468295,34.1,76227.27,0.0,-0.95936,5e-05,4.67305]
[1776516473968,34.09,76231.47,0.0,-0.9592,5e-05,4.68768]
[1776516479006,34.08,76230.72,0.0,-0.95929,5e-05,4.67978]
[1776516483042,34.07,76214.95,0.0,-0.96008,5e-05,4.60427]
[1776516484047,34.07,76206.86,0.0,-0.96047,5e-05,4.56733]
[1776516485057,34.07,76206.45,0.0,-0.9605,5e-05,4.5648]
[1776516491107,34.06,76207.83,0.0,-0.96048,5e-05,4.56679]
[1776516492106,34.06,76200.61,0.0,-0.96082,5e-05,4.53397]
[1776516493114,34.06,76196.03,0.0,-0.96104,5e-05,4.51304]
[1776516496136,34.05,76196.55,0.0,-0.96104,5e-05,4.51358]
[1776516499158,34.05,76205.69,0.0,-0.96063,5e-05,4.55241]
[1776516500163,34.05,76206.33,0.0,-0.96061,5e-05,4.55464]
[1776516505199,34.04,76203.01,0.0,-0.96079,5e-05,4.53683]
[1776516508219,34.03,76210.22,0.0,-0.96048,5e-05,4.56717]
[1776516513255,34.03,76208.95,0.0,-0.9606,5e-05,4.55484]
[1776516516281,34.02,76217.23,0.0,-0.96023,5e-05,4.59009]
[1776516518298,34.02,76228.37,0.0,-0.95971,5e-05,4.63891]
[1776516519304,34.02,76233.86,0.0,-0.95946,5e-05,4.66303]
[1776516520311,34.02,76234.21,0.0,-0.95946,5e-05,4.66314]
[1776516527365,34.0,76238.32,0.0,-0.95932,5e-05,4.67659]
[1776516532403,33.99,76233.47,0.0,-0.95959,5e-05,4.65091]
[1776516539449,33.98,76229.87,0.0,-0.95981,5e-05,4.62981]
[1776516543481,33.98,76222.93,0.0,-0.96017,5e-05,4.59584]
[1776516545492,33.97,76219.68,0.0,-0.96034,5e-05,4.57997]
[1776516550527,33.97,76215.96,0.0,-0.96054,5e-05,4.5602]
[1776516555561,33.96,76214.96,0.0,-0.96063,5e-05,4.55259]
[1776516559593,33.95,76225.28,0.0,-0.96017,5e-05,4.59612]
[1776516564624,33.94,76227.72,0.0,-0.96009,5e-05,4.60342]
[1776516570666,33.93,76224.33,0.0,-0.9603,5e-05,4.58392]
[1776516575701,33.93,76220.56,0.0,-0.96054,5e-05,4.55993]
[1776516580736,33.92,76220.21,0.0,-0.96059,5e-05,4.55495]
[1776516585771,33.91,76220.17,0.0,-0.96063,5e-05,4.55135]
[1776516590810,33.9,76219.92,0.0,-0.96068,5e-05,4.54682]
[1776516592823,33.9,76226.03,0.0,-0.96041,5e-05,4.57276]
[1776516597860,33.89,76235.54,0.0,-0.96,5e-05,4.61179]
[1776516602896,33.88,76244.82,0.0,-0.9596,5e-05,4.64981]
[1776516603903,33.88,76237.28,0.0,-0.95997,5e-05,4.6149]
[1776516608936,33.87,76235.34,0.0,-0.9601,5e-05,4.6024]
[1776516613972,33.86,76235.17,0.0,-0.96015,5e-05,4.59791]
[1776516619008,33.85,76234.04,0.0,-0.96024,5e-05,4.58923]
[1776516624044,33.84,76234.97,0.0,-0.96023,5e-05,4.58989]
[1776516625054,33.84,76244.51,0.0,-0.95979,5e-05,4.63222]
[1776516630103,33.83,76248.79,0.0,-0.95962,5e-05,4.64773]
[1776516633107,33.83,76254.98,0.0,-0.95938,5e-05,4.66983]
[1776516636523,33.82,76242.18,0.0,-0.96003,5e-05,4.60863]
[1776516642171,33.81,76246.03,0.0,-0.95988,5e-05,4.62258]
[1776516648212,33.8,76248.04,0.0,-0.95983,5e-05,4.62748]
[1776516653276,33.79,76253.05,0.0,-0.95963,5e-05,4.64676]
[1776516658288,33.78,76255.43,0.0,-0.95955,5e-05,4.65399]
[1776516661305,33.78,76262.8,0.0,-0.95922,5e-05,4.68546]
[1776516664335,33.77,76255.17,0.0,-0.95961,5e-05,4.6484]
[1776516669363,33.77,76264.89,0.0,-0.95918,5e-05,4.68926]
[1776516670371,33.76,76267.44,0.0,-0.95906,5e-05,4.70019]
[1776516677419,33.75,76268.97,0.0,-0.95905,5e-05,4.70179]
[1776516682454,33.74,76269.19,0.0,-0.95908,5e-05,4.69897]
[1776516687489,33.73,76269.96,0.0,-0.95909,5e-05,4.69789]
[1776516690514,33.73,76258.34,0.0,-0.95967,5e-05,4.64259]
[1776516695546,33.72,76258.58,0.0,-0.95973,5e-05,4.63669]
[1776516700580,33.71,76260.2,0.0,-0.95968,5e-05,4.64082]
[1776516705616,33.7,76262.08,0.0,-0.95963,5e-05,4.64614]
[1776516710651,33.7,76262.45,0.0,-0.95965,5e-05,4.64461]
[1776516715685,33.69,76262.61,0.0,-0.95967,5e-05,4.64216]
[1776516722735,33.68,76261.0,0.0,-0.9598,5e-05,4.63052]
[1776516727770,33.67,76264.07,0.0,-0.95968,5e-05,4.64142]
[1776516732804,33.66,76268.81,0.0,-0.95949,5e-05,4.65993]
[1776516737839,33.66,76267.59,0.0,-0.95958,5e-05,4.65111]
[1776516742874,33.65,76265.71,0.0,-0.9597,5e-05,4.6393]
[1776516747909,33.64,76266.08,0.0,-0.95972,5e-05,4.63771]
[1776516753952,33.63,76260.5,0.0,-0.96006,5e-05,4.6048]
[1776516758986,33.62,76259.47,0.0,-0.96014,5e-05,4.59701]
[1776516764024,33.62,76259.96,0.0,-0.96015,5e-05,4.59607]
[1776516769057,33.61,76258.06,0.0,-0.96028,5e-05,4.58426]
[1776516774093,33.6,76252.92,0.0,-0.96055,5e-05,4.55797]
[1776516780561,33.59,76251.65,0.0,-0.96066,5e-05,4.54819]
[1776516788190,33.58,76251.88,0.0,-0.96069,5e-05,4.5452]
[1776516793226,33.58,76254.08,0.0,-0.96062,5e-05,4.55223]
[1776516798260,33.57,76253.14,0.0,-0.96069,5e-05,4.54516]
[1776516803295,33.56,76253.18,0.0,-0.96072,5e-05,4.54256]
[1776516810771,33.55,76249.15,0.0,-0.96095,5e-05,4.52019]
[1776516816391,33.55,76249.44,0.0,-0.961,5e-05,4.51537]
[1776516821425,33.54,76251.57,0.0,-0.96092,5e-05,4.52241]
[1776516826464,33.54,76251.82,0.0,-0.96094,5e-05,4.52098]
[1776516831508,33.53,76252.0,0.0,-0.96096,5e-05,4.51925]
[1776516840562,33.52,76251.86,0.0,-0.96101,5e-05,4.51414]
[1776516845597,33.51,76250.81,0.0,-0.96109,5e-05,4.50697]
[1776516851052,33.51,76249.87,0.0,-0.96116,5e-05,4.49988]
[1776516856674,33.5,76249.48,0.0,-0.96121,5e-05,4.49529]
[1776516861710,33.49,76249.22,0.0,-0.96125,5e-05,4.49177]
[1776516867751,33.49,76248.57,0.0,-0.96131,5e-05,4.48606]
[1776516872786,33.48,76247.93,0.0,-0.96139,5e-05,4.47727]
[1776516875808,33.48,76253.57,0.0,-0.96114,5e-05,4.50118]
[1776516877822,33.48,76247.51,0.0,-0.96143,5e-05,4.47309]
[1776516879835,33.47,76241.29,0.0,-0.96173,5e-05,4.44447]
[1776516885877,33.47,76240.28,0.0,-0.9618,5e-05,4.4377]
[1776516891920,33.46,76243.64,0.0,-0.96167,5e-05,4.45043]
[1776516896955,33.46,76235.71,0.0,-0.96206,5e-05,4.41334]
[1776516901989,33.46,76235.5,0.0,-0.96208,5e-05,4.41087]
[1776516907025,33.45,76234.21,0.0,-0.96216,5e-05,4.40358]
[1776516910050,33.45,76244.28,0.0,-0.9617,5e-05,4.44736]
[1776516912060,33.45,76249.98,0.0,-0.96145,5e-05,4.472]
[1776516917094,33.44,76250.53,0.0,-0.96144,5e-05,4.47237]
[1776516922129,33.44,76253.07,0.0,-0.96135,5e-05,4.48164]
[1776516923137,33.44,76244.98,0.0,-0.96173,5e-05,4.44509]
[1776516925151,33.44,76241.02,0.0,-0.96192,5e-05,4.42679]
[1776516928171,33.43,76249.6,0.0,-0.96153,5e-05,4.46408]
[1776516931621,33.43,76265.05,0.0,-0.96084,5e-05,4.52878]
[1776516932200,33.43,76265.05,0.0,-0.96085,5e-05,4.52832]
[1776516937234,33.42,76264.36,0.0,-0.96091,5e-05,4.52294]
[1776516942269,33.42,76264.86,0.0,-0.96091,5e-05,4.52286]
[1776516947312,33.41,76273.25,0.0,-0.96053,5e-05,4.55846]
[1776516948311,33.41,76266.97,0.0,-0.96084,5e-05,4.52952]
[1776516950327,33.41,76259.38,0.0,-0.96121,5e-05,4.49441]
[1776516955367,33.4,76257.74,0.0,-0.96131,5e-05,4.48493]
[1776516961831,33.4,76255.76,0.0,-0.96143,5e-05,4.47329]
[1776516967450,33.39,76256.6,0.0,-0.96141,5e-05,4.4751]
[1776516973494,33.39,76258.89,0.0,-0.96133,5e-05,4.48301]
[1776516976512,33.38,76268.44,0.0,-0.96089,5e-05,4.52486]
[1776516977519,33.38,76268.13,0.0,-0.96091,5e-05,4.523]
[1776516980550,33.38,76217.99,0.0,-0.96324,5e-05,4.29876]
[1776516981977,33.38,76209.0,0.0,-0.96365,4e-05,4.25916]
[1776516982555,33.38,76209.0,0.0,-0.96365,4e-05,4.25908]
[1776516983562,33.38,76207.71,0.0,-0.96371,4e-05,4.25345]
[1776516989604,33.38,76213.61,0.0,-0.96345,4e-05,4.27889]
[1776516994642,33.38,76212.55,0.0,-0.96352,4e-05,4.27041]
[1776516999677,33.38,76210.27,0.0,-0.96363,4e-05,4.26011]
[1776517005721,33.38,76208.89,0.0,-0.9637,4e-05,4.2537]
[1776517011761,33.37,76207.87,0.0,-0.96375,4e-05,4.24878]
[1776517021846,33.37,76207.42,0.0,-0.96378,4e-05,4.24597]
[1776517023848,33.38,76202.37,0.0,-0.96399,4e-05,4.22517]
[1776517028883,33.38,76201.75,0.0,-0.96399,4e-05,4.22523]
[1776517033919,33.39,76204.17,0.0,-0.96385,4e-05,4.23842]
[1776517038960,33.39,76202.27,0.0,-0.96391,4e-05,4.23282]
[1776517052053,33.41,76202.32,0.0,-0.96386,4e-05,4.23644]
[1776517053060,33.41,76208.41,0.0,-0.96359,4e-05,4.26335]
[1776517054067,33.41,76213.22,0.0,-0.96337,4e-05,4.28476]
[1776517055075,33.41,76212.93,0.0,-0.96337,4e-05,4.28395]
[1776517062125,33.42,76213.59,0.0,-0.96331,4e-05,4.2904]
[1776517069172,33.43,76212.49,0.0,-0.96332,4e-05,4.28868]
[1776517074207,33.43,76216.55,0.0,-0.96315,5e-05,4.30605]
[1776517079242,33.43,76219.1,0.0,-0.96304,5e-05,4.31623]
[1776517085284,33.43,76220.97,0.0,-0.96296,5e-05,4.32433]
[1776517089313,33.43,76226.09,0.0,-0.96273,5e-05,4.3464]
[1776517090319,33.43,76232.58,0.0,-0.96243,5e-05,4.3747]
[1776517095356,33.43,76227.4,0.0,-0.96267,5e-05,4.35238]
[1776517100388,33.43,76226.88,0.0,-0.96269,5e-05,4.34976]
[1776517107438,33.42,76226.19,0.0,-0.96274,5e-05,4.3449]
[1776517112894,33.42,76218.41,0.0,-0.96313,5e-05,4.30697]
[1776517120530,33.42,76219.5,0.0,-0.96309,5e-05,4.31095]
[1776517125564,33.42,76219.26,0.0,-0.96311,5e-05,4.30881]
[1776517130600,33.41,76220.95,0.0,-0.96304,5e-05,4.3151]
[1776517135633,33.42,76221.6,0.0,-0.963,5e-05,4.31934]
[1776517141675,33.42,76221.27,0.0,-0.963,5e-05,4.31902]
[1776517146711,33.42,76220.79,0.0,-0.96304,5e-05,4.3157]
[1776517153174,33.41,76220.2,0.0,-0.96308,5e-05,4.31168]
[1776517158795,33.41,76218.42,0.0,-0.96318,5e-05,4.3025]
[1776517163830,33.41,76218.28,0.0,-0.96319,5e-05,4.30078]
[1776517170881,33.4,76218.42,0.0,-0.9632,5e-05,4.29985]
[1776517174912,33.4,76209.61,0.0,-0.96362,4e-05,4.25828]
[1776517179945,33.4,76209.81,0.0,-0.96362,4e-05,4.25842]
[1776517185989,33.4,76207.87,0.0,-0.96372,4e-05,4.24922]
[1776517191023,33.4,76207.13,0.0,-0.96374,4e-05,4.24657]
[1776517194043,33.41,76214.03,0.0,-0.96342,4e-05,4.27783]
[1776517196063,33.41,76216.24,0.0,-0.96331,5e-05,4.28822]
[1776517201103,33.41,76217.04,0.0,-0.96326,5e-05,4.29366]
[1776517203117,33.41,76208.66,0.0,-0.96363,4e-05,4.258]
[1776517204126,33.41,76204.64,0.0,-0.96381,4e-05,4.24048]
[1776517206138,33.41,76210.09,0.0,-0.96356,4e-05,4.26395]
[1776517207145,33.41,76211.23,0.0,-0.96351,4e-05,4.26879]
[1776517210167,33.41,76215.82,0.0,-0.96331,5e-05,4.28833]
[1776517215205,33.41,76214.49,0.0,-0.96338,4e-05,4.28175]
[1776517220242,33.41,76215.29,0.0,-0.96335,4e-05,4.28438]
[1776517225301,33.41,76208.55,0.0,-0.96366,4e-05,4.25431]
[1776517226291,33.41,76182.33,0.0,-0.96482,4e-05,4.14144]
[1776517227342,33.41,76175.68,0.0,-0.96511,4e-05,4.1132]
[1776517228312,33.41,76179.85,0.0,-0.96493,4e-05,4.13083]
[1776517234357,33.41,76177.6,0.0,-0.96505,4e-05,4.11816]
[1776517238384,33.41,76168.97,0.0,-0.96542,4e-05,4.08204]
[1776517239389,33.41,76169.98,0.0,-0.96538,4e-05,4.08646]
[1776517241403,33.41,76175.2,0.0,-0.96515,4e-05,4.10884]
[1776517243417,33.41,76178.95,0.0,-0.96498,4e-05,4.12498]
[1776517246439,33.41,76185.37,0.0,-0.9647,4e-05,4.15258]
[1776517251474,33.41,76185.56,0.0,-0.96469,4e-05,4.15384]
[1776517256511,33.41,76184.47,0.0,-0.96473,4e-05,4.14974]
[1776517261553,33.41,76182.12,0.0,-0.96483,4e-05,4.14034]
[1776517266578,33.42,76180.64,0.0,-0.96488,4e-05,4.13478]
[1776517271615,33.42,76180.39,0.0,-0.96488,4e-05,4.1345]
[1776517276650,33.42,76180.11,0.0,-0.96489,4e-05,4.13415]
[1776517281686,33.42,76183.51,0.0,-0.96473,4e-05,4.14948]
[1776517286720,33.42,76187.09,0.0,-0.96457,4e-05,4.16552]
[1776517291758,33.42,76187.84,0.0,-0.96456,4e-05,4.1659]
[1776517299811,33.43,76187.71,0.0,-0.96455,4e-05,4.16632]
[1776517304846,33.43,76189.05,0.0,-0.96448,4e-05,4.17287]
[1776517314320,33.43,76188.9,0.0,-0.96448,4e-05,4.17347]
[1776517320965,33.43,76188.19,0.0,-0.9645,4e-05,4.17144]
[1776517326000,33.44,76185.11,0.0,-0.96462,4e-05,4.15911]
[1776517331036,33.44,76183.12,0.0,-0.9647,4e-05,4.15148]
[1776517337079,33.44,76183.43,0.0,-0.96468,4e-05,4.15383]
[1776517342113,33.44,76188.12,0.0,-0.96447,4e-05,4.17461]
[1776517348155,33.44,76189.37,0.0,-0.9644,4e-05,4.18069]
[1776517353190,33.45,76189.28,0.0,-0.96443,4e-05,4.17744]
[1776517358226,33.45,76187.77,0.0,-0.96449,4e-05,4.17168]
[1776517364269,33.45,76188.16,0.0,-0.96446,4e-05,4.17421]
[1776517369309,33.45,76189.26,0.0,-0.96441,4e-05,4.17962]
[1776517374347,33.45,76189.06,0.0,-0.96441,4e-05,4.1794]
[1776517375353,33.45,76197.41,0.0,-0.96404,4e-05,4.21531]
[1776517376360,33.45,76208.71,0.0,-0.96354,4e-05,4.26414]
[1776517381394,33.45,76210.97,0.0,-0.96344,4e-05,4.27384]
[1776517386429,33.45,76210.18,0.0,-0.96347,4e-05,4.27023]
[1776517391467,33.45,76207.93,0.0,-0.96358,4e-05,4.26021]
[1776517396501,33.45,76209.34,0.0,-0.96352,4e-05,4.26601]
[1776517399521,33.45,76213.66,0.0,-0.96333,4e-05,4.28452]
[1776517404555,33.45,76212.65,0.0,-0.96338,4e-05,4.27958]
[1776517409590,33.45,76211.01,0.0,-0.96346,4e-05,4.27192]
[1776517414630,33.45,76215.33,0.0,-0.9633,5e-05,4.28658]
[1776517420668,33.44,76216.13,0.0,-0.96327,5e-05,4.28903]
[1776517422683,33.44,76209.13,0.0,-0.96359,4e-05,4.25834]
[1776517423689,33.44,76201.31,0.0,-0.96394,4e-05,4.22447]
[1776517428724,33.44,76202.11,0.0,-0.9639,4e-05,4.22769]
[1776517433759,33.44,76203.25,0.0,-0.96386,4e-05,4.23242]
[1776517438794,33.44,76204.27,0.0,-0.96381,4e-05,4.23658]
[1776517442822,33.44,76195.73,0.0,-0.96419,4e-05,4.1997]
[1776517446850,33.44,76190.57,0.0,-0.96442,4e-05,4.17775]
[1776517451888,33.44,76190.66,0.0,-0.96441,4e-05,4.17838]
[1776517455329,33.44,76183.26,0.0,-0.96473,4e-05,4.147]
[1776517460951,33.44,76184.39,0.0,-0.96468,4e-05,4.15239]
[1776517465987,33.45,76184.25,0.0,-0.96468,4e-05,4.15226]
[1776517468000,33.45,76177.31,0.0,-0.96498,4e-05,4.123]
[1776517474043,33.45,76173.98,0.0,-0.96514,4e-05,4.10649]
[1776517475473,33.45,76168.71,0.0,-0.96536,4e-05,4.08444]
[1776517479078,33.45,76160.84,0.0,-0.96569,4e-05,4.05225]
[1776517484112,33.46,76155.67,0.0,-0.9659,4e-05,4.03203]
[1776517485543,33.46,76162.52,0.0,-0.9656,4e-05,4.06096]
[1776517491162,33.46,76162.33,0.0,-0.9656,4e-05,4.06154]
[1776517497206,33.46,76161.44,0.0,-0.96562,4e-05,4.05924]
[1776517502238,33.47,76162.39,0.0,-0.96556,4e-05,4.06541]
[1776517508284,33.47,76161.86,0.0,-0.96556,4e-05,4.06449]
[1776517516338,33.48,76158.23,0.0,-0.9657,4e-05,4.05106]
[1776517521372,33.48,76157.28,0.0,-0.9657,4e-05,4.05076]
[1776517526408,33.49,76156.06,0.0,-0.96572,4e-05,4.04934]
[1776517531441,33.5,76154.45,0.0,-0.96578,4e-05,4.0429]
[1776517536480,33.51,76157.41,0.0,-0.96561,4e-05,4.05892]
[1776517541514,33.52,76157.73,0.0,-0.96556,4e-05,4.06385]
[1776517547557,33.53,76161.39,0.0,-0.96538,4e-05,4.08186]
[1776517552593,33.53,76162.1,0.0,-0.96534,4e-05,4.08579]
[1776517557626,33.53,76163.7,0.0,-0.96526,4e-05,4.09355]
[1776517562663,33.53,76166.85,0.0,-0.96511,4e-05,4.10783]
[1776517564677,33.54,76184.64,0.0,-0.96433,4e-05,4.18376]
[1776517566703,33.54,76186.81,0.0,-0.96424,4e-05,4.19317]
[1776517573739,33.55,76186.47,0.0,-0.9642,4e-05,4.19709]
[1776517586249,33.57,76187.88,0.0,-0.96404,4e-05,4.21204]
[1776517592872,33.58,76190.8,0.0,-0.96388,4e-05,4.22682]
[1776517598918,33.59,76190.14,0.0,-0.96387,4e-05,4.22827]
[1776517603964,33.6,76192.0,0.0,-0.96375,4e-05,4.2398]
[1776517608999,33.61,76192.74,0.0,-0.96368,4e-05,4.24645]
[1776517614040,33.62,76194.1,0.0,-0.96358,4e-05,4.25573]
[1776517619076,33.63,76193.43,0.0,-0.96358,4e-05,4.2562]
[1776517625118,33.64,76191.66,0.0,-0.96361,4e-05,4.25263]
[1776517630153,33.65,76194.6,0.0,-0.96345,4e-05,4.2686]
[1776517636602,33.66,76193.89,0.0,-0.96344,4e-05,4.26939]
[1776517643245,33.67,76193.38,0.0,-0.96341,4e-05,4.27161]
[1776517646671,33.67,76199.22,0.0,-0.96313,4e-05,4.29871]
[1776517648280,33.67,76203.43,0.0,-0.96293,5e-05,4.31813]
[1776517653315,33.68,76205.88,0.0,-0.96282,5e-05,4.32794]
[1776517659356,33.69,76205.78,0.0,-0.96279,5e-05,4.33076]
[1776517665398,33.7,76205.92,0.0,-0.96275,5e-05,4.33459]
[1776517669427,33.7,76194.13,0.0,-0.96326,4e-05,4.28559]
[1776517670433,33.7,76188.85,0.0,-0.96349,4e-05,4.26343]
[1776517675468,33.71,76183.12,0.0,-0.96371,4e-05,4.24199]
[1776517683526,33.72,76179.62,0.0,-0.96381,4e-05,4.23246]
[1776517685542,33.73,76194.13,0.0,-0.96315,4e-05,4.29622]
[1776517686546,33.73,76201.26,0.0,-0.96282,5e-05,4.3277]
[1776517687554,33.73,76203.52,0.0,-0.96271,5e-05,4.33806]
[1776517691587,33.73,76203.35,0.0,-0.9627,5e-05,4.33935]
[1776517697624,33.74,76204.0,0.0,-0.96264,5e-05,4.3452]
[1776517702660,33.75,76202.16,0.0,-0.9627,5e-05,4.33967]
[1776517706687,33.75,76207.32,0.0,-0.96244,5e-05,4.36414]
[1776517711723,33.76,76208.55,0.0,-0.96239,5e-05,4.36818]
[1776517716757,33.76,76208.27,0.0,-0.96238,5e-05,4.36918]
[1776517717763,33.76,76202.49,0.0,-0.96264,5e-05,4.34437]
[1776517718771,33.76,76196.44,0.0,-0.96291,5e-05,4.31852]
[1776517719778,33.77,76195.5,0.0,-0.96294,4e-05,4.31496]
[1776517724814,33.77,76196.24,0.0,-0.96288,5e-05,4.32076]
[1776517729848,33.78,76196.14,0.0,-0.96286,5e-05,4.32288]
[1776517734883,33.78,76196.32,0.0,-0.96283,5e-05,4.3257]
[1776517739918,33.79,76195.97,0.0,-0.96281,5e-05,4.32721]
[1776517744954,33.8,76191.7,0.0,-0.96297,4e-05,4.31177]
[1776517749988,33.8,76191.71,0.0,-0.96295,4e-05,4.31393]
[1776517755027,33.81,76195.19,0.0,-0.96276,5e-05,4.33205]
[1776517761065,33.82,76190.67,0.0,-0.96293,4e-05,4.31556]
[1776517766100,33.82,76191.65,0.0,-0.96286,5e-05,4.32238]
[1776517771135,33.83,76192.33,0.0,-0.96283,5e-05,4.32428]
[1776517776170,33.84,76189.06,0.0,-0.96295,4e-05,4.3127]
[1776517777587,33.84,76180.27,0.0,-0.96334,4e-05,4.27531]
[1776517779191,33.84,76176.82,0.0,-0.96348,4e-05,4.26166]
[1776517785233,33.85,76175.22,0.0,-0.96352,4e-05,4.25844]
[1776517790268,33.86,76176.75,0.0,-0.96342,4e-05,4.26799]
[1776517792283,33.86,76183.9,0.0,-0.96309,4e-05,4.29991]
[1776517797726,33.87,76185.36,0.0,-0.963,4e-05,4.30837]
[1776517803359,33.87,76185.53,0.0,-0.96296,4e-05,4.31234]
[1776517808394,33.88,76188.59,0.0,-0.96279,5e-05,4.32875]
[1776517813429,33.89,76189.12,0.0,-0.96273,5e-05,4.33358]
[1776517822493,33.9,76187.79,0.0,-0.96275,5e-05,4.33245]
[1776517827941,33.9,76187.09,0.0,-0.96275,5e-05,4.33203]
[1776517833571,33.91,76187.44,0.0,-0.96273,5e-05,4.33315]
[1776517839613,33.92,76187.94,0.0,-0.96267,5e-05,4.33849]
[1776517846662,33.93,76187.73,0.0,-0.96264,5e-05,4.34126]
[1776517851697,33.94,76186.94,0.0,-0.96265,5e-05,4.34045]
[1776517858149,33.94,76186.44,0.0,-0.96264,5e-05,4.34194]
[1776517868219,33.96,76186.87,0.0,-0.96256,5e-05,4.34883]
[1776517878290,33.97,76187.37,0.0,-0.96249,5e-05,4.35575]
[1776517883924,33.97,76186.62,0.0,-0.9625,5e-05,4.35482]
[1776517889966,33.98,76186.61,0.0,-0.96247,5e-05,4.35752]
[1776517897022,33.99,76186.2,0.0,-0.96249,5e-05,4.35534]
[1776517902060,33.99,76181.13,0.0,-0.96269,4e-05,4.3357]
[1776517909109,34.0,76175.6,0.0,-0.96291,4e-05,4.31469]
[1776517914144,34.01,76172.82,0.0,-0.963,4e-05,4.30608]
[1776517919179,34.01,76171.17,0.0,-0.96305,4e-05,4.30134]
[1776517925221,34.02,76171.53,0.0,-0.963,4e-05,4.30567]
[1776517931264,34.03,76172.55,0.0,-0.96293,4e-05,4.31281]
[1776517938724,34.04,76171.25,0.0,-0.96295,4e-05,4.31041]
[1776517944356,34.04,76172.77,0.0,-0.96285,4e-05,4.31962]
[1776517949390,34.05,76171.34,0.0,-0.96289,4e-05,4.3157]
[1776517954426,34.05,76176.18,0.0,-0.96268,4e-05,4.33519]
[1776517959460,34.06,76175.89,0.0,-0.96267,4e-05,4.33613]
[1776517968933,34.07,76175.93,0.0,-0.96263,4e-05,4.33981]
[1776517974565,34.07,76176.49,0.0,-0.96258,4e-05,4.34519]
[1776517979601,34.08,76176.44,0.0,-0.96256,5e-05,4.34703]
[1776517982621,34.08,76189.79,0.0,-0.96194,5e-05,4.40614]
[1776517983628,34.08,76195.85,0.0,-0.96166,5e-05,4.43292]
[1776517989075,34.09,76196.07,0.0,-0.96164,5e-05,4.43524]
[1776517999145,34.09,76193.73,0.0,-0.96171,5e-05,4.42782]
[1776518004776,34.1,76193.67,0.0,-0.9617,5e-05,4.42927]
[1776518011828,34.1,76192.43,0.0,-0.96176,5e-05,4.42225]
[1776518015853,34.1,76185.4,0.0,-0.96207,5e-05,4.39279]
[1776518020887,34.11,76182.81,0.0,-0.96217,5e-05,4.38321]
[1776518022901,34.11,76175.23,0.0,-0.96251,5e-05,4.35107]
[1776518027937,34.12,76174.01,0.0,-0.96254,4e-05,4.34781]
[1776518030958,34.12,76169.68,0.0,-0.96272,4e-05,4.33041]
[1776518035999,34.12,76165.64,0.0,-0.96288,4e-05,4.31526]
[1776518041037,34.13,76164.4,0.0,-0.96291,4e-05,4.31217]
[1776518046070,34.14,76163.54,0.0,-0.96292,4e-05,4.31074]
[1776518052113,34.14,76161.83,0.0,-0.96298,4e-05,4.30567]
[1776518053125,34.14,76169.39,0.0,-0.96263,4e-05,4.33864]
[1776518055134,34.14,76171.78,0.0,-0.96252,4e-05,4.34981]
[1776518060167,34.15,76169.68,0.0,-0.96259,4e-05,4.34308]
[1776518065203,34.15,76171.03,0.0,-0.96251,4e-05,4.35088]
[1776518070239,34.16,76171.16,0.0,-0.96248,4e-05,4.35297]
[1776518075274,34.16,76170.78,0.0,-0.96251,4e-05,4.35001]
[1776518081317,34.17,76169.96,0.0,-0.96252,4e-05,4.34876]
[1776518087364,34.17,76169.94,0.0,-0.9625,4e-05,4.35095]
[1776518092394,34.18,76169.95,0.0,-0.96247,4e-05,4.35322]
[1776518097429,34.18,76168.46,0.0,-0.96252,4e-05,4.3486]
[1776518102467,34.19,76171.1,0.0,-0.96238,5e-05,4.36179]
[1776518109926,34.19,76172.5,0.0,-0.9623,5e-05,4.36989]
[1776518113542,34.2,76166.08,0.0,-0.96257,4e-05,4.34391]
[1776518116563,34.2,76161.48,0.0,-0.96276,4e-05,4.32533]
[1776518121597,34.21,76159.11,0.0,-0.96284,4e-05,4.31732]
[1776518126632,34.22,76157.27,0.0,-0.96288,4e-05,4.31377]
[1776518130070,34.22,76149.76,0.0,-0.96319,4e-05,4.28341]
[1776518130660,34.27,76149.76,0.0,-0.963,4e-05,4.30149]
[1776518137709,34.41,76150.47,0.0,-0.96239,4e-05,4.35933]
[1776518142745,34.46,76151.01,0.0,-0.96215,4e-05,4.38185]
[1776518148788,34.47,76149.14,0.0,-0.96218,4e-05,4.37914]
[1776518153825,34.49,76148.7,0.0,-0.96214,4e-05,4.38256]
[1776518158859,34.49,76147.56,0.0,-0.96215,4e-05,4.38117]
[1776518163895,34.51,76144.36,0.0,-0.96224,4e-05,4.37274]
[1776518167922,34.52,76150.56,0.0,-0.96193,5e-05,4.4029]
[1776518173964,34.53,76150.94,0.0,-0.96185,5e-05,4.40956]
[1776518179001,34.54,76152.5,0.0,-0.96174,5e-05,4.4204]
[1776518184039,34.55,76144.54,0.0,-0.96206,4e-05,4.39025]
[1776518189077,34.56,76142.06,0.0,-0.96212,4e-05,4.38391]
[1776518190506,34.56,76136.23,0.0,-0.96237,4e-05,4.3598]
[1776518195117,34.62,76130.94,0.0,-0.96238,4e-05,4.3583]
[1776518199151,34.66,76125.87,0.0,-0.96244,4e-05,4.35244]
[1776518202166,34.7,76120.76,0.0,-0.9625,4e-05,4.34566]
[1776518207200,34.73,76116.07,0.0,-0.96258,4e-05,4.33856]
[1776518212235,34.76,76116.87,0.0,-0.96241,4e-05,4.35473]
[1776518217271,34.77,76102.3,0.0,-0.963,4e-05,4.29759]
[1776518218279,34.78,76099.24,0.0,-0.96312,4e-05,4.28569]
[1776518223314,34.79,76099.68,0.0,-0.96305,4e-05,4.29253]
[1776518229356,34.8,76100.66,0.0,-0.96295,4e-05,4.30262]
[1776518234394,34.82,76099.96,0.0,-0.96293,4e-05,4.30449]
[1776518239428,34.83,76089.08,0.0,-0.96335,4e-05,4.26325]
[1776518240435,34.85,76086.24,0.0,-0.96338,4e-05,4.26093]
[1776518242451,34.9,76080.75,0.0,-0.96341,4e-05,4.25716]
[1776518247484,34.99,76079.17,0.0,-0.96308,4e-05,4.28853]
[1776518250507,35.0,76085.63,0.0,-0.96277,4e-05,4.31817]
[1776518255541,35.01,76082.07,0.0,-0.96291,4e-05,4.30388]
[1776518257555,35.02,76079.05,0.0,-0.96303,4e-05,4.29299]
[1776518264606,35.03,76080.21,0.0,-0.96291,4e-05,4.30388]
[1776518269638,35.04,76079.04,0.0,-0.96291,4e-05,4.30378]
[1776518271066,35.05,76086.89,0.0,-0.96255,4e-05,4.33864]
[1776518274674,35.05,76099.33,0.0,-0.96197,4e-05,4.39394]
[1776518275681,35.06,76101.37,0.0,-0.96187,4e-05,4.40343]
[1776518277696,35.06,76108.19,0.0,-0.96154,4e-05,4.43482]
[1776518281136,35.07,76100.16,0.0,-0.96188,4e-05,4.40243]
[1776518284746,35.07,76099.84,0.0,-0.96187,4e-05,4.40372]
[1776518289779,35.08,76102.77,0.0,-0.9617,4e-05,4.4195]
[1776518293808,35.09,76109.53,0.0,-0.96137,4e-05,4.45094]
[1776518296829,35.09,76115.46,0.0,-0.96108,5e-05,4.47812]
[1776518299850,35.1,76120.18,0.0,-0.96085,5e-05,4.50005]
[1776518304885,35.1,76120.4,0.0,-0.96082,5e-05,4.50358]
[1776518309920,35.11,76122.43,0.0,-0.9607,5e-05,4.51477]
[1776518314955,35.12,76112.77,0.0,-0.96114,5e-05,4.47204]
[1776518321422,35.12,76112.63,0.0,-0.96111,5e-05,4.47466]
[1776518328049,35.13,76115.44,0.0,-0.96095,5e-05,4.49034]
[1776518333081,35.14,76116.1,0.0,-0.96089,5e-05,4.49571]
[1776518338116,35.15,76118.63,0.0,-0.96075,5e-05,4.50907]
[1776518344159,35.15,76119.12,0.0,-0.96069,5e-05,4.51402]
[1776518348191,35.16,76124.33,0.0,-0.96044,5e-05,4.53834]
[1776518351636,35.16,76131.46,0.0,-0.9601,5e-05,4.5704]
[1776518356246,35.16,76118.95,0.0,-0.96065,5e-05,4.51818]
[1776518360289,35.17,76113.64,0.0,-0.96087,5e-05,4.49718]
[1776518361706,35.17,76125.69,0.0,-0.96032,5e-05,4.54962]
[1776518362289,35.17,76125.69,0.0,-0.96031,5e-05,4.55001]
[1776518367322,35.18,76121.69,0.0,-0.96048,5e-05,4.53459]
[1776518372357,35.18,76118.84,0.0,-0.96061,5e-05,4.5207]
[1776518377399,35.19,76117.41,0.0,-0.96066,5e-05,4.51658]
[1776518384449,35.19,76117.35,0.0,-0.96063,5e-05,4.51918]
[1776518389484,35.2,76121.1,0.0,-0.96044,5e-05,4.53726]
[1776518394518,35.2,76121.06,0.0,-0.96042,5e-05,4.53892]
[1776518399554,35.21,76121.58,0.0,-0.96038,5e-05,4.54294]
[1776518401568,35.21,76131.42,0.0,-0.95992,5e-05,4.58629]
[1776518401991,35.21,76132.01,0.0,-0.95989,5e-05,4.58913]
[1776518408616,35.21,76129.83,0.0,-0.95997,5e-05,4.58129]
[1776518409623,35.21,76135.38,0.0,-0.95971,5e-05,4.60573]
[1776518410630,35.21,76136.53,0.0,-0.95965,5e-05,4.61099]
[1776518415669,35.22,76134.99,0.0,-0.95971,5e-05,4.60544]
[1776518421718,35.22,76130.32,0.0,-0.95991,5e-05,4.58672]
[1776518426742,35.22,76127.72,0.0,-0.96002,5e-05,4.5768]
[1776518432203,35.23,76126.16,0.0,-0.9601,5e-05,4.56803]
[1776518437819,35.23,76129.24,0.0,-0.95994,5e-05,4.58275]
[1776518442273,35.24,76135.4,0.0,-0.95965,5e-05,4.61076]
[1776518447890,35.24,76137.55,0.0,-0.95953,5e-05,4.62126]
[1776518452346,35.24,76143.22,0.0,-0.95926,5e-05,4.64715]
[1776518458969,35.24,76145.39,0.0,-0.95914,5e-05,4.65811]
[1776518462432,35.25,76153.12,0.0,-0.95877,5e-05,4.69256]
[1776518464003,35.25,76166.11,0.0,-0.95815,5e-05,4.7505]
[1776518465010,35.25,76167.47,0.0,-0.95809,5e-05,4.75663]
[1776518467026,35.25,76178.17,0.0,-0.95757,5e-05,4.8047]
[1776518468032,35.25,76179.89,0.0,-0.95749,5e-05,4.81256]
[1776518472486,35.25,76183.7,0.0,-0.9573,5e-05,4.83027]
[1776518479113,35.25,76185.07,0.0,-0.95722,5e-05,4.83717]
[1776518488177,35.25,76185.91,0.0,-0.95717,5e-05,4.84182]
[1776518492627,35.25,76191.69,0.0,-0.95692,5e-05,4.86447]
[1776518494219,35.25,76196.1,0.0,-0.9567,5e-05,4.88451]
[1776518499255,35.25,76197.05,0.0,-0.95665,5e-05,4.88891]
[1776518504289,35.25,76199.58,0.0,-0.95653,5e-05,4.90038]
[1776518507312,35.25,76205.57,0.0,-0.95623,5e-05,4.92754]
[1776518510333,35.25,76212.6,0.0,-0.95589,5e-05,4.95941]
[1776518511339,35.25,76219.29,0.0,-0.95555,5e-05,4.98994]
[1776518516374,35.25,76219.21,0.0,-0.95557,5e-05,4.98881]
[1776518522840,35.25,76218.28,0.0,-0.95562,5e-05,4.9836]
[1776518528459,35.25,76211.06,0.0,-0.95599,5e-05,4.94966]
[1776518529465,35.25,76193.99,0.0,-0.95684,5e-05,4.87206]
[1776518530472,35.25,76186.01,0.0,-0.95722,5e-05,4.83612]
[1776518535507,35.25,76187.01,0.0,-0.95717,5e-05,4.841]
[1776518538528,35.25,76192.5,0.0,-0.9569,5e-05,4.86591]
[1776518543563,35.25,76196.57,0.0,-0.9567,5e-05,4.88446]
[1776518548599,35.25,76197.53,0.0,-0.95665,5e-05,4.8888]
[1776518552628,35.25,76192.03,0.0,-0.95695,5e-05,4.86016]
[1776518554655,35.25,76190.4,0.0,-0.95703,5e-05,4.85292]
[1776518559680,35.25,76183.92,0.0,-0.95734,5e-05,4.82412]
[1776518566725,35.25,76182.9,0.0,-0.95738,5e-05,4.82041]
[1776518572768,35.25,76185.51,0.0,-0.95725,5e-05,4.83288]
[1776518576797,35.25,76190.83,0.0,-0.95698,5e-05,4.85731]
[1776518581831,35.26,76193.12,0.0,-0.95687,5e-05,4.86812]
[1776518586871,35.26,76191.25,0.0,-0.95695,5e-05,4.8601]
[1776518587879,35.26,76180.26,0.0,-0.95749,5e-05,4.81074]
[1776518588885,35.26,76179.74,0.0,-0.95751,5e-05,4.80859]
[1776518593921,35.26,76184.26,0.0,-0.95728,5e-05,4.82976]
[1776518598961,35.26,76182.51,0.0,-0.95736,5e-05,4.82274]
[1776518601976,35.26,76188.67,0.0,-0.95705,5e-05,4.85099]
[1776518603409,35.26,76191.16,0.0,-0.95693,5e-05,4.86248]
[1776518609025,35.26,76191.63,0.0,-0.9569,5e-05,4.86516]
[1776518615067,35.27,76191.87,0.0,-0.95691,5e-05,4.86312]
[1776518620102,35.27,76193.28,0.0,-0.95684,5e-05,4.87002]
[1776518625138,35.27,76192.2,0.0,-0.95688,5e-05,4.86564]
[1776518631181,35.27,76192.23,0.0,-0.95687,5e-05,4.86644]
[1776518637224,35.27,76192.35,0.0,-0.95686,5e-05,4.86777]
[1776518642257,35.27,76190.82,0.0,-0.95693,5e-05,4.86143]
[1776518647291,35.28,76191.62,0.0,-0.95688,5e-05,4.8656]
[1776518652326,35.28,76191.42,0.0,-0.95689,5e-05,4.86524]
[1776518655347,35.28,76175.5,0.0,-0.95766,5e-05,4.79393]
[1776518656354,35.28,76162.81,0.0,-0.95826,5e-05,4.73792]
[1776518660383,35.28,76156.81,0.0,-0.95853,5e-05,4.71266]
[1776518665418,35.29,76154.2,0.0,-0.95863,5e-05,4.70286]
[1776518671459,35.29,76156.89,0.0,-0.95851,5e-05,4.71305]
[1776518676497,35.3,76158.07,0.0,-0.95844,5e-05,4.71998]
[1776518683969,35.3,76159.82,0.0,-0.95833,5e-05,4.73011]
[1776518689592,35.31,76161.74,0.0,-0.95822,5e-05,4.7406]
[1776518698655,35.31,76161.16,0.0,-0.95821,5e-05,4.74089]
[1776518703691,35.32,76161.36,0.0,-0.95819,5e-05,4.74334]
[1776518708725,35.32,76160.12,0.0,-0.95823,5e-05,4.73947]
[1776518714768,35.33,76161.74,0.0,-0.95813,5e-05,4.7486]
[1776518719802,35.33,76164.39,0.0,-0.95799,5e-05,4.76196]
[1776518725844,35.33,76166.04,0.0,-0.95789,5e-05,4.77109]
[1776518730883,35.34,76166.28,0.0,-0.95786,5e-05,4.77361]
[1776518735916,35.34,76170.98,0.0,-0.95765,5e-05,4.79218]
[1776518737929,35.34,76180.77,0.0,-0.95717,5e-05,4.83654]
[1776518738934,35.34,76182.2,0.0,-0.9571,5e-05,4.84315]
[1776518743970,35.34,76183.18,0.0,-0.95705,5e-05,4.84837]
[1776518749005,35.35,76181.04,0.0,-0.95714,5e-05,4.83946]
[1776518753033,35.35,76174.43,0.0,-0.95745,5e-05,4.81049]
[1776518758069,35.35,76169.9,0.0,-0.95766,5e-05,4.79112]
[1776518764533,35.35,76170.37,0.0,-0.95763,5e-05,4.79435]
[1776518767141,35.35,76160.2,0.0,-0.95811,5e-05,4.74939]
[1776518769152,35.35,76159.4,0.0,-0.95815,5e-05,4.74623]
[1776518774602,35.36,76160.15,0.0,-0.9581,5e-05,4.75074]
[1776518780228,35.36,76159.25,0.0,-0.95813,5e-05,4.74777]
[1776518785263,35.36,76159.05,0.0,-0.95813,5e-05,4.74794]
[1776518790300,35.37,76159.03,0.0,-0.95812,5e-05,4.74892]
[1776518795340,35.37,76160.74,0.0,-0.95805,5e-05,4.75382]
[1776518800369,35.37,76161.72,0.0,-0.958,5e-05,4.75919]
[1776518805406,35.37,76159.34,0.0,-0.9581,5e-05,4.74976]
[1776518810441,35.38,76158.18,0.0,-0.95814,5e-05,4.74564]
[1776518815475,35.38,76156.66,0.0,-0.9582,5e-05,4.74002]
[1776518820510,35.38,76155.08,0.0,-0.95826,5e-05,4.73418]
[1776518821518,35.38,76149.91,0.0,-0.95851,5e-05,4.71161]
[1776518826552,35.39,76146.44,0.0,-0.95865,5e-05,4.69783]
[1776518831588,35.39,76148.9,0.0,-0.95852,5e-05,4.71022]
[1776518836622,35.39,76150.02,0.0,-0.95845,5e-05,4.71667]
[1776518845091,35.4,76151.09,0.0,-0.95837,5e-05,4.72377]
[1776518850717,35.4,76151.09,0.0,-0.95835,5e-05,4.72553]
[1776518862802,35.41,76152.73,0.0,-0.95827,5e-05,4.73255]
[1776518868848,35.42,76156.14,0.0,-0.95809,5e-05,4.74935]
[1776518873884,35.42,76156.19,0.0,-0.95807,5e-05,4.75094]
[1776518878918,35.42,76156.77,0.0,-0.95803,5e-05,4.75487]
[1776518883954,35.43,76155.05,0.0,-0.9581,5e-05,4.74863]
[1776518888997,35.43,76149.79,0.0,-0.95833,5e-05,4.72676]
[1776518890004,35.43,76134.04,0.0,-0.95907,5e-05,4.65786]
[1776518891011,35.43,76123.33,0.0,-0.95956,5e-05,4.61161]
[1776518892034,35.43,76120.3,0.0,-0.9597,5e-05,4.59895]
[1776518893033,35.43,76114.22,0.0,-0.95997,5e-05,4.57315]
[1776518894040,35.44,76110.03,0.0,-0.96016,5e-05,4.55562]
[1776518896053,35.44,76104.42,0.0,-0.9604,5e-05,4.53266]
[1776518899075,35.44,76096.55,0.0,-0.96074,5e-05,4.50081]
[1776518901089,35.45,76095.88,0.0,-0.96075,5e-05,4.49927]
[1776518903102,35.45,76090.48,0.0,-0.96098,4e-05,4.47761]
[1776518906126,35.46,76081.87,0.0,-0.96134,4e-05,4.44317]
[1776518907152,35.46,76090.98,0.0,-0.96093,4e-05,4.48262]
[1776518908146,35.46,76090.98,0.0,-0.96092,4e-05,4.48331]
[1776518913172,35.47,76088.05,0.0,-0.96104,4e-05,4.47069]
[1776518918207,35.48,76088.6,0.0,-0.96098,4e-05,4.47651]
[1776518920221,35.48,76082.38,0.0,-0.96125,4e-05,4.4515]
[1776518921229,35.48,76082.45,0.0,-0.96123,4e-05,4.45253]
[1776518926263,35.49,76083.19,0.0,-0.96116,4e-05,4.45931]
[1776518928278,35.49,76089.52,0.0,-0.96086,4e-05,4.48762]
[1776518932306,35.5,76092.67,0.0,-0.96069,5e-05,4.5037]
[1776518937341,35.51,76092.33,0.0,-0.96067,5e-05,4.50543]
[1776518939354,35.51,76097.71,0.0,-0.96042,5e-05,4.5297]
[1776518940361,35.51,76099.7,0.0,-0.96032,5e-05,4.53882]
[1776518945801,35.52,76096.61,0.0,-0.96045,5e-05,4.52632]
[1776518951452,35.52,76095.35,0.0,-0.96051,5e-05,4.52113]
[1776518957495,35.52,76096.28,0.0,-0.96046,5e-05,4.52525]
[1776518962529,35.52,76100.66,0.0,-0.96025,5e-05,4.54505]
[1776518967567,35.52,76099.21,0.0,-0.96032,5e-05,4.53848]
[1776518974613,35.52,76097.28,0.0,-0.96045,5e-05,4.52604]
[1776518984683,35.53,76094.77,0.0,-0.9605,5e-05,4.52054]
[1776518989718,35.54,76091.91,0.0,-0.96061,5e-05,4.51066]
[1776518994754,35.54,76090.0,0.0,-0.96068,5e-05,4.50405]
[1776518996160,35.54,76084.07,0.0,-0.96094,4e-05,4.47912]
[1776518997774,35.54,76078.62,0.0,-0.96118,4e-05,4.45673]
[1776519001803,35.55,76087.0,0.0,-0.96079,5e-05,4.49378]
[1776519006838,35.55,76086.36,0.0,-0.9608,4e-05,4.49281]
[1776519009865,35.55,76050.94,0.0,-0.96235,4e-05,4.34509]
[1776519010868,35.55,76021.88,0.0,-0.9636,4e-05,4.22532]
[1776519011875,35.55,76021.09,0.0,-0.96363,4e-05,4.22219]
[1776519013889,35.55,76029.14,0.0,-0.96329,4e-05,4.25529]
[1776519019944,35.56,76030.38,0.0,-0.96321,4e-05,4.26249]
[1776519024973,35.57,76031.74,0.0,-0.96311,4e-05,4.27268]
[1776519030015,35.57,76030.9,0.0,-0.96314,4e-05,4.26949]
[1776519035045,35.57,76029.34,0.0,-0.96323,4e-05,4.25991]
[1776519036057,35.57,76019.48,0.0,-0.96365,4e-05,4.21958]
[1776519037057,35.57,76009.28,0.0,-0.96407,4e-05,4.1786]
[1776519039074,35.58,76017.15,0.0,-0.96373,4e-05,4.2118]
[1776519044110,35.59,76020.87,0.0,-0.96352,4e-05,4.23209]
[1776519047130,35.6,76028.44,0.0,-0.96316,4e-05,4.26611]
[1776519052178,35.61,76033.35,0.0,-0.9629,4e-05,4.29108]
[1776519057221,35.62,76033.59,0.0,-0.96284,4e-05,4.29676]
[1776519062247,35.64,76034.48,0.0,-0.96276,4e-05,4.30506]
[1776519067282,35.65,76030.86,0.0,-0.96286,4e-05,4.29475]
[1776519069296,35.65,76034.91,0.0,-0.96267,4e-05,4.3133]
[1776519074335,35.66,76035.04,0.0,-0.96262,4e-05,4.31836]
[1776519077356,35.67,76034.48,0.0,-0.96261,4e-05,4.31876]
[1776519082391,35.68,76032.86,0.0,-0.96263,4e-05,4.31655]
[1776519087425,35.69,76033.74,0.0,-0.96255,4e-05,4.32467]
[1776519092460,35.7,76033.29,0.0,-0.96255,4e-05,4.32366]
[1776519093473,35.71,76027.21,0.0,-0.9628,4e-05,4.29948]
[1776519094476,35.71,76020.45,0.0,-0.96308,4e-05,4.27265]
[1776519095491,35.71,76017.92,0.0,-0.96318,4e-05,4.26326]
[1776519099513,35.72,76012.45,0.0,-0.96337,4e-05,4.24486]
[1776519100518,35.72,76004.38,0.0,-0.9637,4e-05,4.21305]
[1776519101528,35.73,76004.25,0.0,-0.9637,4e-05,4.21358]
[1776519103538,35.73,76015.01,0.0,-0.96322,4e-05,4.25947]
[1776519104546,35.74,76016.0,0.0,-0.96317,4e-05,4.26449]
[1776519109581,35.75,76016.9,0.0,-0.96308,4e-05,4.27297]
[1776519114616,35.76,76016.72,0.0,-0.96303,4e-05,4.27697]
[1776519117118,35.77,76027.34,0.0,-0.96255,4e-05,4.32343]
[1776519122671,35.78,76030.4,0.0,-0.96237,4e-05,4.3405]
[1776519123713,35.78,76040.44,0.0,-0.96192,4e-05,4.38303]
[1776519125694,35.79,76040.45,0.0,-0.9619,4e-05,4.38475]
[1776519127188,35.79,76047.32,0.0,-0.96159,4e-05,4.41499]
[1776519131738,35.8,76046.91,0.0,-0.96157,4e-05,4.41625]
[1776519135764,35.8,76057.5,0.0,-0.96107,4e-05,4.46349]
[1776519137261,35.81,76056.94,0.0,-0.96109,4e-05,4.46237]
[1776519142813,35.81,76057.3,0.0,-0.96104,4e-05,4.46687]
[1776519148860,35.83,76056.55,0.0,-0.96103,4e-05,4.46784]
[1776519153893,35.83,76054.87,0.0,-0.9611,4e-05,4.46001]
[1776519155906,35.84,76060.04,0.0,-0.96086,4e-05,4.4829]
[1776519160941,35.84,76061.08,0.0,-0.96078,4e-05,4.48991]
[1776519167474,35.85,76058.77,0.0,-0.96085,4e-05,4.48322]
[1776519173025,35.86,76055.39,0.0,-0.96097,4e-05,4.47195]
[1776519178061,35.86,76059.07,0.0,-0.96078,4e-05,4.48991]
[1776519183097,35.87,76061.89,0.0,-0.96063,4e-05,4.50411]
[1776519188130,35.87,76062.46,0.0,-0.96058,4e-05,4.50864]
[1776519193168,35.88,76063.95,0.0,-0.96049,4e-05,4.51701]
[1776519198201,35.89,76056.94,0.0,-0.96079,4e-05,4.48943]
[1776519203236,35.89,76050.95,0.0,-0.96103,4e-05,4.46645]
[1776519208272,35.9,76049.26,0.0,-0.96108,4e-05,4.46169]
[1776519213307,35.9,76050.59,0.0,-0.96102,4e-05,4.46595]
[1776519219349,35.91,76049.33,0.0,-0.96105,4e-05,4.46349]
[1776519224384,35.92,76047.47,0.0,-0.96111,4e-05,4.45809]
[1776519229420,35.92,76048.02,0.0,-0.96106,4e-05,4.4628]
[1776519234455,35.93,76047.44,0.0,-0.96106,4e-05,4.46273]
[1776519239490,35.93,76047.19,0.0,-0.96104,4e-05,4.46401]
[1776519243517,35.94,76041.13,0.0,-0.96129,4e-05,4.44049]
[1776519247547,35.94,76037.72,0.0,-0.96142,4e-05,4.42826]
[1776519252583,35.95,76032.08,0.0,-0.96164,4e-05,4.40733]
[1776519255604,35.95,76025.53,0.0,-0.96191,4e-05,4.38181]
[1776519260639,35.96,76025.0,0.0,-0.9619,4e-05,4.3826]
[1776519263662,35.97,76018.89,0.0,-0.96214,4e-05,4.35923]
[1776519264668,35.97,76025.17,0.0,-0.96186,4e-05,4.38586]
[1776519265675,35.97,76029.77,0.0,-0.96166,4e-05,4.40558]
[1776519270718,35.98,76024.83,0.0,-0.96184,4e-05,4.38817]
[1776519272727,35.98,76017.61,0.0,-0.96217,4e-05,4.35605]
[1776519273734,35.98,76015.33,0.0,-0.96226,4e-05,4.34736]
[1776519275750,35.99,76012.11,0.0,-0.96238,4e-05,4.33561]
[1776519281800,36.0,76013.23,0.0,-0.96229,4e-05,4.3448]
[1776519286831,36.01,76014.59,0.0,-0.96219,4e-05,4.35422]
[1776519292871,36.02,76019.45,0.0,-0.96193,4e-05,4.37881]
[1776519298394,36.03,76023.06,0.0,-0.96172,4e-05,4.3983]
[1776519303947,36.04,76020.17,0.0,-0.96181,4e-05,4.3902]
[1776519309990,36.06,76022.9,0.0,-0.96163,4e-05,4.40697]
[1776519317040,36.07,76024.0,0.0,-0.96152,4e-05,4.41697]
[1776519318534,36.07,76036.27,0.0,-0.96098,4e-05,4.46883]
[1776519324088,36.08,76037.42,0.0,-0.96088,4e-05,4.47782]
[1776519329126,36.09,76037.93,0.0,-0.96082,4e-05,4.48336]
[1776519338674,36.11,76035.37,0.0,-0.9609,4e-05,4.47512]
[1776519341207,36.11,76026.84,0.0,-0.96125,4e-05,4.44166]
[1776519346243,36.12,76024.11,0.0,-0.96133,4e-05,4.43407]
[1776519348744,36.13,76016.77,0.0,-0.96163,4e-05,4.4052]
[1776519354298,36.14,76010.14,0.0,-0.96187,4e-05,4.38261]
[1776519357322,36.15,76004.35,0.0,-0.9621,4e-05,4.3612]
[1776519358816,36.15,75995.86,0.0,-0.96245,4e-05,4.32725]
[1776519364371,36.16,75995.0,0.0,-0.96244,4e-05,4.32871]
[1776519369419,36.17,75994.39,0.0,-0.96242,4e-05,4.33014]
[1776519372432,36.18,75988.66,0.0,-0.96264,4e-05,4.30914]
[1776519377467,36.19,75985.09,0.0,-0.96275,4e-05,4.2986]
[1776519379480,36.19,75990.96,0.0,-0.96248,4e-05,4.32405]
[1776519380487,36.19,76000.12,0.0,-0.96208,4e-05,4.36225]
[1776519384515,36.2,76005.14,0.0,-0.96184,4e-05,4.38567]
[1776519390559,36.21,76009.55,0.0,-0.9616,4e-05,4.40801]
[1776519392573,36.22,76016.18,0.0,-0.96133,4e-05,4.43319]
[1776519397607,36.22,76007.54,0.0,-0.96167,4e-05,4.40068]
[1776519398615,36.23,75992.87,0.0,-0.96229,4e-05,4.34115]
[1776519399623,36.23,75984.65,0.0,-0.96264,4e-05,4.30844]
[1776519400628,36.23,75983.16,0.0,-0.96269,4e-05,4.30324]
[1776519401635,36.23,75971.51,0.0,-0.96317,4e-05,4.25693]
[1776519402643,36.23,75970.54,0.0,-0.96321,4e-05,4.25395]
[1776519407679,36.25,75968.53,0.0,-0.96324,4e-05,4.25045]
[1776519411706,36.26,75967.48,0.0,-0.96325,4e-05,4.24995]
[1776519416740,36.27,75964.61,0.0,-0.96332,4e-05,4.24308]
[1776519418754,36.27,75959.17,0.0,-0.96352,4e-05,4.22314]
[1776519422783,36.28,75957.23,0.0,-0.96356,4e-05,4.2193]
[1776519424802,36.29,75949.42,0.0,-0.96387,4e-05,4.19012]
[1776519425805,36.29,75941.67,0.0,-0.96418,4e-05,4.16036]
[1776519426810,36.29,75938.75,0.0,-0.96428,4e-05,4.14988]
[1776519427818,36.3,75944.55,0.0,-0.96403,4e-05,4.17396]
[1776519428824,36.3,75938.8,0.0,-0.96426,4e-05,4.15221]
[1776519429835,36.3,75941.23,0.0,-0.96415,4e-05,4.16291]
[1776519434867,36.32,75942.68,0.0,-0.96403,4e-05,4.17393]
[1776519435874,36.32,75950.57,0.0,-0.9637,4e-05,4.20636]
[1776519436882,36.32,75951.54,0.0,-0.96365,4e-05,4.21121]
[1776519439902,36.35,75956.58,0.0,-0.96331,4e-05,4.2429]
[1776519441917,36.36,75958.55,0.0,-0.96321,4e-05,4.25264]
[1776519446951,36.37,75964.09,0.0,-0.96293,4e-05,4.27946]
[1776519447959,36.37,75970.39,0.0,-0.96266,4e-05,4.3058]
[1776519448972,36.37,75973.77,0.0,-0.9625,4e-05,4.32034]
[1776519449972,36.38,75981.71,0.0,-0.96216,4e-05,4.35346]
[1776519450979,36.38,75985.51,0.0,-0.96198,4e-05,4.36974]
[1776519456016,36.39,75995.14,0.0,-0.96156,4e-05,4.40932]
[1776519457024,36.39,75989.1,0.0,-0.96181,4e-05,4.38516]
[1776519458032,36.39,75982.28,0.0,-0.9621,4e-05,4.35795]
[1776519459520,36.4,75980.64,0.0,-0.96215,4e-05,4.35272]
[1776519464074,36.4,75988.71,0.0,-0.96178,4e-05,4.38861]
[1776519466087,36.41,75987.22,0.0,-0.96183,4e-05,4.38386]
[1776519468124,36.41,75992.36,0.0,-0.96159,4e-05,4.40622]
[1776519473142,36.42,75990.7,0.0,-0.96163,4e-05,4.40241]
[1776519478177,36.43,75990.78,0.0,-0.96159,4e-05,4.40572]
[1776519479691,36.43,75983.75,0.0,-0.96189,4e-05,4.37808]
[1776519482210,36.43,75980.84,0.0,-0.962,4e-05,4.36746]
[1776519487243,36.44,75977.0,0.0,-0.96213,4e-05,4.35501]
[1776519492280,36.45,75982.05,0.0,-0.96188,4e-05,4.37874]
[1776519495300,36.45,75987.24,0.0,-0.96163,4e-05,4.40176]
[1776519497314,36.46,75991.81,0.0,-0.96143,4e-05,4.4216]
[1776519502349,36.46,75994.4,0.0,-0.96128,4e-05,4.43488]
[1776519507385,36.47,75997.25,0.0,-0.96113,4e-05,4.44968]
[1776519512421,36.48,76001.38,0.0,-0.96095,4e-05,4.46558]
[1776519518462,36.48,75999.06,0.0,-0.96102,4e-05,4.45901]
[1776519523497,36.49,75996.41,0.0,-0.96111,4e-05,4.45065]
[1776519525511,36.49,75991.06,0.0,-0.96133,4e-05,4.42967]
[1776519527525,36.5,75984.54,0.0,-0.9616,4e-05,4.40405]
[1776519532562,36.5,75985.85,0.0,-0.96151,4e-05,4.41235]
[1776519537597,36.51,75982.24,0.0,-0.96164,4e-05,4.40041]
[1776519542631,36.52,75982.55,0.0,-0.96159,4e-05,4.40454]
[1776519543638,36.52,75990.66,0.0,-0.96124,4e-05,4.43836]
[1776519548674,36.53,75983.62,0.0,-0.96151,4e-05,4.41196]
[1776519550688,36.53,75971.03,0.0,-0.96204,4e-05,4.36165]
[1776519551697,36.53,75966.82,0.0,-0.96222,4e-05,4.34517]
[1776519553712,36.54,75965.54,0.0,-0.96226,4e-05,4.34129]
[1776519555723,36.54,75960.37,0.0,-0.96246,4e-05,4.32167]
[1776519557740,36.54,75954.4,0.0,-0.9627,4e-05,4.29898]
[1776519559751,36.55,75951.49,0.0,-0.96281,4e-05,4.28875]
[1776519561764,36.55,75946.07,0.0,-0.96302,4e-05,4.26852]
[1776519562772,36.55,75940.57,0.0,-0.96324,4e-05,4.2473]
[1776519563778,36.55,75939.16,0.0,-0.96329,4e-05,4.24249]
[1776519565793,36.56,75934.21,0.0,-0.96348,4e-05,4.22445]
[1776519567807,36.56,75928.62,0.0,-0.96369,4e-05,4.20398]
[1776519572847,36.58,75925.55,0.0,-0.9638,4e-05,4.19269]
[1776519577876,36.59,75922.51,0.0,-0.96388,4e-05,4.18512]
[1776519578884,36.59,75914.2,0.0,-0.96421,4e-05,4.15326]
[1776519579892,36.61,75913.25,0.0,-0.96415,4e-05,4.15882]
[1776519583923,36.67,75907.01,0.0,-0.96419,4e-05,4.1543]
[1776519584931,36.67,75901.44,0.0,-0.96441,4e-05,4.13341]
[1776519585939,36.67,75895.87,0.0,-0.96462,4e-05,4.11263]
[1776519586944,36.68,75894.6,0.0,-0.96467,4e-05,4.10866]
[1776519591979,36.69,75894.07,0.0,-0.96464,4e-05,4.11147]
[1776519593996,36.69,75894.3,0.0,-0.96461,4e-05,4.11432]
[1776519596017,36.7,75896.49,0.0,-0.9645,4e-05,4.12475]
[1776519599032,36.71,75893.01,0.0,-0.96461,4e-05,4.11404]
[1776519601045,36.71,75880.07,0.0,-0.96511,4e-05,4.0658]
[1776519602053,36.72,75875.93,0.0,-0.96526,4e-05,4.05086]
[1776519603060,36.74,75875.0,0.0,-0.96519,4e-05,4.05781]
[1776519606081,36.78,75880.47,0.0,-0.96484,4e-05,4.09145]
[1776519610111,36.79,75885.88,0.0,-0.96458,4e-05,4.11645]
[1776519612124,36.79,75876.91,0.0,-0.96492,4e-05,4.08371]
[1776519613134,36.82,75870.91,0.0,-0.96505,4e-05,4.07101]
[1776519614141,36.85,75872.36,0.0,-0.96488,4e-05,4.08727]
[1776519618212,36.91,75855.88,0.0,-0.96529,4e-05,4.04644]
[1776519619175,36.94,75852.29,0.0,-0.96532,4e-05,4.0435]
[1776519620678,37.0,75842.25,0.0,-0.96549,4e-05,4.02725]
[1776519626225,37.07,75842.58,0.0,-0.96521,4e-05,4.05345]
[1776519627233,37.07,75855.2,0.0,-0.9647,4e-05,4.10287]
[1776519628239,37.08,75851.45,0.0,-0.96484,4e-05,4.08942]
[1776519630753,37.08,75838.91,0.0,-0.96531,4e-05,4.04457]
[1776519632268,37.11,75845.07,0.0,-0.96498,4e-05,4.07505]
[1776519633281,37.12,75848.14,0.0,-0.96485,4e-05,4.08781]
[1776519636295,37.12,75853.93,0.0,-0.96459,4e-05,4.11296]
[1776519638308,37.13,75860.02,0.0,-0.96433,4e-05,4.1383]
[1776519640823,37.14,75840.97,0.0,-0.96505,4e-05,4.06786]
[1776519642339,37.14,75838.03,0.0,-0.96516,4e-05,4.05765]
[1776519644352,37.19,75832.87,0.0,-0.96515,4e-05,4.05812]
[1776519649392,37.23,75829.79,0.0,-0.96513,4e-05,4.06022]
[1776519654450,37.25,75830.98,0.0,-0.96503,4e-05,4.06955]
[1776519659472,37.26,75827.92,0.0,-0.9651,4e-05,4.06262]
[1776519660967,37.26,75819.23,0.0,-0.96542,4e-05,4.03153]
[1776519662488,37.27,75824.6,0.0,-0.9652,4e-05,4.05287]
[1776519663498,37.27,75825.68,0.0,-0.96515,4e-05,4.05792]
[1776519665508,37.27,75825.37,0.0,-0.96514,4e-05,4.05861]
[1776519668529,37.28,75826.35,0.0,-0.96507,4e-05,4.06514]
[1776519671038,37.29,75803.21,0.0,-0.96595,4e-05,3.97962]
[1776519671560,37.29,75803.21,0.0,-0.96593,4e-05,3.98164]
[1776519673572,37.3,75809.16,0.0,-0.96568,4e-05,4.00607]
[1776519676592,37.31,75814.82,0.0,-0.96543,4e-05,4.0304]
[1776519678607,37.31,75819.84,0.0,-0.96522,4e-05,4.05136]
[1776519679614,37.31,75828.79,0.0,-0.96485,4e-05,4.0863]
[1776519684649,37.33,75841.16,0.0,-0.96432,4e-05,4.13805]
[1776519685658,37.33,75851.39,0.0,-0.9639,4e-05,4.1783]
[1776519686668,37.33,75858.3,0.0,-0.96361,4e-05,4.20583]
[1776519689684,37.34,75866.61,0.0,-0.96325,4e-05,4.24036]
[1776519691183,37.34,75881.09,0.0,-0.96267,4e-05,4.29485]
[1776519695724,37.34,75877.4,0.0,-0.96281,4e-05,4.28208]
[1776519701253,37.36,75871.37,0.0,-0.96301,4e-05,4.26273]
[1776519706804,37.36,75874.55,0.0,-0.96285,4e-05,4.27781]
[1776519711837,37.37,75876.03,0.0,-0.96276,4e-05,4.28671]
[1776519716872,37.38,75876.63,0.0,-0.9627,4e-05,4.2921]
[1776519721911,37.39,75876.12,0.0,-0.96269,4e-05,4.29308]
[1776519726948,37.4,75880.85,0.0,-0.96246,4e-05,4.3147]
[1776519728962,37.4,75897.68,0.0,-0.96174,4e-05,4.38324]
[1776519729974,37.4,75903.9,0.0,-0.96147,4e-05,4.40858]
[1776519730976,37.4,75898.16,0.0,-0.96172,4e-05,4.3856]
[1776519731984,37.4,75897.3,0.0,-0.96175,4e-05,4.38258]
[1776519737018,37.41,75899.87,0.0,-0.96161,4e-05,4.39547]
[1776519738027,37.41,75911.42,0.0,-0.96112,4e-05,4.44225]
[1776519740040,37.41,75915.37,0.0,-0.96094,4e-05,4.45885]
[1776519745075,37.42,75917.73,0.0,-0.96082,4e-05,4.46993]
[1776519750109,37.42,75916.85,0.0,-0.96084,4e-05,4.4679]
[1776519755144,37.42,75916.93,0.0,-0.96086,4e-05,4.46581]
[1776519758168,37.43,75910.94,0.0,-0.9611,4e-05,4.44292]
[1776519763200,37.43,75910.23,0.0,-0.96111,4e-05,4.44178]
[1776519767232,37.43,75924.89,0.0,-0.96047,4e-05,4.50216]
[1776519772264,37.43,75931.04,0.0,-0.96022,4e-05,4.52563]
[1776519777298,37.42,75934.19,0.0,-0.96011,4e-05,4.53635]
[1776519781326,37.41,75933.51,0.0,-0.96019,4e-05,4.52894]
[1776519784347,37.4,75939.53,0.0,-0.95996,4e-05,4.55013]
[1776519788375,37.39,75947.92,0.0,-0.95966,4e-05,4.57878]
[1776519789383,37.38,75959.4,0.0,-0.95916,4e-05,4.62493]
[1776519792403,37.37,75970.86,0.0,-0.95869,4e-05,4.6687]
[1776519795426,37.37,75979.44,0.0,-0.95834,5e-05,4.70187]
[1776519797438,37.36,75972.39,0.0,-0.95868,4e-05,4.66968]
[1776519802473,37.34,75970.84,0.0,-0.95882,4e-05,4.6566]
[1776519807509,37.33,75972.08,0.0,-0.95884,4e-05,4.65511]
[1776519812543,37.31,75968.45,0.0,-0.95911,4e-05,4.62966]
[1776519815566,37.3,75954.16,0.0,-0.95978,4e-05,4.56669]
[1776519816575,37.29,75952.59,0.0,-0.95988,4e-05,4.55784]
[1776519822123,37.28,75953.0,0.0,-0.95992,4e-05,4.55363]
[1776519824630,37.27,75958.28,0.0,-0.95971,4e-05,4.57301]
[1776519829665,37.25,75957.06,0.0,-0.95983,4e-05,4.56203]
[1776519834700,37.24,75964.25,0.0,-0.95959,4e-05,4.58457]
[1776519836715,37.23,75976.53,0.0,-0.95906,4e-05,4.6343]
[1776519837721,37.23,75975.71,0.0,-0.95911,4e-05,4.6296]
[1776519842801,37.21,75974.06,0.0,-0.95927,4e-05,4.61508]
[1776519844815,37.2,75978.14,0.0,-0.95911,4e-05,4.62946]
[1776519848843,37.19,75972.99,0.0,-0.9594,4e-05,4.60289]
[1776519853878,37.18,75974.51,0.0,-0.95939,4e-05,4.60413]
[1776519858914,37.16,75973.12,0.0,-0.95952,4e-05,4.59192]
[1776519863948,37.14,75972.47,0.0,-0.95962,4e-05,4.58283]
[1776519868984,37.13,75969.82,0.0,-0.9598,4e-05,4.56554]
[1776519874018,37.11,75969.17,0.0,-0.95993,4e-05,4.55291]
[1776519878517,37.09,75960.25,0.0,-0.96039,4e-05,4.51003]
[1776519881069,37.09,75957.91,0.0,-0.96052,4e-05,4.49803]
[1776519886104,37.07,75953.63,0.0,-0.96076,4e-05,4.47478]
[1776519888118,37.07,75952.12,0.0,-0.96085,4e-05,4.46641]
[1776519893154,37.05,75955.71,0.0,-0.96076,4e-05,4.47565]
[1776519898189,37.03,75956.67,0.0,-0.96078,4e-05,4.47314]
[1776519903228,37.02,75960.59,0.0,-0.96067,4e-05,4.48388]
[1776519904234,37.02,75969.06,0.0,-0.96031,4e-05,4.51759]
[1776519905252,37.01,75969.2,0.0,-0.96033,4e-05,4.51592]
[1776519910276,37.0,75971.93,0.0,-0.96026,4e-05,4.52263]
[1776519916319,36.98,75971.61,0.0,-0.96036,4e-05,4.51341]
[1776519917325,36.98,75965.22,0.0,-0.96064,4e-05,4.48714]
[1776519918334,36.98,75965.27,0.0,-0.96065,4e-05,4.48626]
[1776519921352,36.97,75952.93,0.0,-0.96122,4e-05,4.43263]
[1776519922360,36.97,75949.51,0.0,-0.96138,4e-05,4.41773]
[1776519925381,36.96,75948.67,0.0,-0.96145,4e-05,4.4105]
[1776519927396,36.95,75956.51,0.0,-0.96112,4e-05,4.44143]
[1776519930420,36.94,75959.0,0.0,-0.96105,4e-05,4.44863]
[1776519932430,36.94,75952.03,0.0,-0.96141,4e-05,4.41369]
[1776519937465,36.93,75952.99,0.0,-0.96141,4e-05,4.4139]
[1776519942499,36.92,75955.86,0.0,-0.96133,4e-05,4.42099]
[1776519947535,36.9,75956.1,0.0,-0.96137,4e-05,4.4174]
[1776519952572,36.89,75957.88,0.0,-0.96135,4e-05,4.42011]
[1776519957608,36.88,75958.82,0.0,-0.96135,4e-05,4.41944]
[1776519962645,36.87,75958.04,0.0,-0.96143,4e-05,4.41181]
[1776519964657,36.86,75948.42,0.0,-0.96187,4e-05,4.37104]
[1776519965664,36.86,75944.45,0.0,-0.96204,4e-05,4.35421]
[1776519969692,36.85,75951.1,0.0,-0.96179,4e-05,4.37794]
[1776519972718,36.84,75960.64,0.0,-0.96142,4e-05,4.41341]
[1776519974189,36.84,75954.56,0.0,-0.96168,4e-05,4.3887]
[1776519975734,36.84,75951.81,0.0,-0.96182,4e-05,4.3751]
[1776519977755,36.83,75944.2,0.0,-0.96216,4e-05,4.34287]
[1776519978759,36.83,75928.48,0.0,-0.96283,4e-05,4.27985]
[1776519979767,36.83,75920.28,0.0,-0.96317,4e-05,4.2466]
[1776519980774,36.83,75915.17,0.0,-0.96339,4e-05,4.22579]
[1776519984260,36.83,75923.89,0.0,-0.96305,4e-05,4.25875]
[1776519985813,36.82,75924.31,0.0,-0.96304,4e-05,4.25925]
[1776519990847,36.81,75927.21,0.0,-0.96295,4e-05,4.26773]
[1776519995882,36.81,75918.03,0.0,-0.9634,4e-05,4.22466]
[1776519996889,36.81,75917.76,0.0,-0.96341,4e-05,4.22304]
[1776520001925,36.8,75920.2,0.0,-0.96334,4e-05,4.22995]
[1776520002932,36.8,75923.58,0.0,-0.96321,4e-05,4.24278]
[1776520007969,36.79,75925.16,0.0,-0.96317,4e-05,4.24608]
[1776520013002,36.78,75921.74,0.0,-0.96335,4e-05,4.22952]
[1776520018037,36.77,75922.75,0.0,-0.96334,4e-05,4.23065]
[1776520023071,36.76,75923.52,0.0,-0.96333,4e-05,4.23079]
[1776520028108,36.76,75921.11,0.0,-0.96347,4e-05,4.21783]
[1776520033145,36.75,75921.4,0.0,-0.96349,4e-05,4.21618]
[1776520034148,36.75,75931.56,0.0,-0.96307,4e-05,4.2559]
[1776520035156,36.75,75940.53,0.0,-0.9627,4e-05,4.29173]
[1776520036162,36.74,75943.45,0.0,-0.96258,4e-05,4.30277]
[1776520041661,36.73,75945.82,0.0,-0.96253,4e-05,4.30821]
[1776520047239,36.73,75949.48,0.0,-0.96241,4e-05,4.3196]
[1776520049253,36.72,75957.07,0.0,-0.9621,4e-05,4.3489]
[1776520051731,36.72,75962.25,0.0,-0.96193,4e-05,4.36417]
[1776520057311,36.7,75967.08,0.0,-0.96177,4e-05,4.37938]
[1776520059323,36.7,75973.57,0.0,-0.9615,4e-05,4.40506]
[1776520061338,36.7,75977.1,0.0,-0.96136,4e-05,4.41791]
[1776520063359,36.69,75978.85,0.0,-0.96131,4e-05,4.42258]
[1776520068388,36.68,75975.21,0.0,-0.96152,4e-05,4.4034]
[1776520073422,36.67,75977.38,0.0,-0.96148,4e-05,4.40715]
[1776520075436,36.66,75983.07,0.0,-0.96124,4e-05,4.42954]
[1776520077451,36.66,75977.23,0.0,-0.96151,4e-05,4.40381]
[1776520082487,36.65,75974.39,0.0,-0.96169,4e-05,4.38694]
[1776520087521,36.64,75970.94,0.0,-0.96188,4e-05,4.36945]
[1776520089547,36.63,75977.79,0.0,-0.9616,4e-05,4.39563]
[1776520091549,36.63,75979.97,0.0,-0.96154,4e-05,4.40181]
[1776520096584,36.62,75983.57,0.0,-0.96142,4e-05,4.41287]
[1776520097591,36.61,75983.7,0.0,-0.96144,4e-05,4.4115]
[1776520102626,36.6,75989.11,0.0,-0.96125,4e-05,4.42883]
[1776520106654,36.59,75983.27,0.0,-0.96154,4e-05,4.40194]
[1776520112159,36.58,75979.04,0.0,-0.9618,4e-05,4.37631]
[1776520117731,36.56,75983.08,0.0,-0.96169,4e-05,4.38721]
[1776520119745,36.56,75984.82,0.0,-0.96163,4e-05,4.39241]
[1776520124780,36.55,75988.03,0.0,-0.96154,4e-05,4.40075]
[1776520129815,36.53,75990.92,0.0,-0.96147,4e-05,4.40784]
[1776520134849,36.52,75993.83,0.0,-0.96139,4e-05,4.4151]
[1776520138880,36.51,76000.52,0.0,-0.96114,4e-05,4.43888]
[1776520143919,36.5,76005.21,0.0,-0.96099,4e-05,4.45343]
[1776520145927,36.49,76011.55,0.0,-0.96073,4e-05,4.47776]
[1776520150964,36.48,76012.69,0.0,-0.96074,4e-05,4.47663]
[1776520152448,36.48,76020.93,0.0,-0.96038,4e-05,4.51094]
[1776520152979,36.48,76020.93,0.0,-0.96039,4e-05,4.50993]
[1776520153985,36.47,76035.88,0.0,-0.95974,5e-05,4.57048]
[1776520154993,36.47,76046.17,0.0,-0.95928,5e-05,4.61395]
[1776520155998,36.44,76042.33,0.0,-0.95958,5e-05,4.586]
[1776520161032,36.3,76043.48,0.0,-0.96012,4e-05,4.53618]
[1776520166067,36.29,76041.92,0.0,-0.96025,4e-05,4.52451]
[1776520168082,36.28,76028.09,0.0,-0.96088,4e-05,4.46462]
[1776520169089,36.28,76025.13,0.0,-0.96103,4e-05,4.45049]
[1776520170096,36.28,76032.84,0.0,-0.96069,4e-05,4.48263]
[1776520171102,36.27,76028.93,0.0,-0.96091,4e-05,4.46171]
[1776520176138,36.26,76029.93,0.0,-0.96091,4e-05,4.46132]
[1776520181172,36.25,76031.74,0.0,-0.96088,4e-05,4.46439]
[1776520185204,36.24,76040.6,0.0,-0.96053,4e-05,4.49692]
[1776520186211,36.24,76055.11,0.0,-0.95988,5e-05,4.55801]
[1776520187218,36.21,76056.6,0.0,-0.95993,5e-05,4.55396]
[1776520192728,36.15,76054.21,0.0,-0.9603,4e-05,4.51957]
[1776520198298,36.14,76053.34,0.0,-0.96039,4e-05,4.51104]
[1776520203333,36.13,76050.97,0.0,-0.96055,4e-05,4.49629]
[1776520208368,36.11,76059.58,0.0,-0.96021,5e-05,4.52781]
[1776520210381,36.09,76073.82,0.0,-0.95968,5e-05,4.57743]
[1776520211391,36.03,76074.74,0.0,-0.95986,5e-05,4.56118]
[1776520212869,36.01,76083.49,0.0,-0.95957,5e-05,4.58814]
[1776520213426,35.98,76083.49,0.0,-0.95969,5e-05,4.57763]
[1776520215427,35.96,76089.77,0.0,-0.95952,5e-05,4.59393]
[1776520216425,35.9,76089.77,0.0,-0.95975,5e-05,4.57265]
[1776520221473,35.77,76091.94,0.0,-0.9602,5e-05,4.53105]
[1776520226501,35.65,76094.01,0.0,-0.9606,5e-05,4.49343]
[1776520230529,35.57,76099.99,0.0,-0.9607,5e-05,4.48474]
[1776520231536,35.55,76105.7,0.0,-0.96057,5e-05,4.49691]
[1776520232547,35.52,76106.74,0.0,-0.96061,5e-05,4.49265]
[1776520235564,35.46,76112.49,0.0,-0.96062,5e-05,4.49185]
[1776520237587,35.42,76120.34,0.0,-0.96045,5e-05,4.50887]
[1776520238586,35.4,76127.18,0.0,-0.96022,5e-05,4.52971]
[1776520239593,35.38,76127.89,0.0,-0.96029,5e-05,4.52387]
[1776520240607,35.35,76143.63,0.0,-0.95966,5e-05,4.58318]
[1776520241607,35.35,76152.4,0.0,-0.95926,5e-05,4.62074]
[1776520242613,35.35,76150.85,0.0,-0.95934,5e-05,4.61291]
[1776520245634,35.3,76145.27,0.0,-0.95982,5e-05,4.56781]
[1776520250672,35.2,76140.46,0.0,-0.96045,5e-05,4.50943]
[1776520254703,35.18,76135.14,0.0,-0.96081,5e-05,4.47556]
[1776520259734,35.17,76135.55,0.0,-0.96084,5e-05,4.47328]
[1776520264769,35.12,76132.01,0.0,-0.96119,5e-05,4.44072]
[1776520269804,35.02,76133.05,0.0,-0.96158,5e-05,4.4039]
[1776520273832,34.98,76141.05,0.0,-0.96137,5e-05,4.42454]
[1776520278867,34.95,76141.74,0.0,-0.9615,5e-05,4.4123]
[1776520283908,34.92,76142.22,0.0,-0.96157,5e-05,4.40535]
[1776520286929,34.89,76137.21,0.0,-0.96193,4e-05,4.3713]
[1776520291964,34.89,76139.44,0.0,-0.96189,4e-05,4.37424]
[1776520296999,34.85,76132.3,0.0,-0.96235,4e-05,4.33132]
[1776520300023,34.84,76142.04,0.0,-0.96198,4e-05,4.36592]
[1776520303042,34.82,76131.5,0.0,-0.96252,4e-05,4.31472]
[1776520308077,34.82,76128.67,0.0,-0.96267,4e-05,4.30045]
[1776520313594,34.81,76129.63,0.0,-0.96265,4e-05,4.30267]
[1776520316134,34.81,76139.21,0.0,-0.96224,4e-05,4.34142]
[1776520319156,34.8,76145.18,0.0,-0.96199,4e-05,4.36576]
[1776520323664,34.8,76137.23,0.0,-0.96237,4e-05,4.32967]
[1776520324190,34.79,76137.23,0.0,-0.96238,4e-05,4.32863]
[1776520328698,34.79,76142.48,0.0,-0.96216,4e-05,4.34894]
[1776520330232,34.79,76144.3,0.0,-0.96209,4e-05,4.35561]
[1776520331238,34.79,76150.46,0.0,-0.96182,5e-05,4.38136]
[1776520333735,34.77,76137.82,0.0,-0.96246,4e-05,4.32107]
[1776520334260,34.77,76137.82,0.0,-0.96246,4e-05,4.32057]
[1776520337282,34.75,76144.99,0.0,-0.96221,4e-05,4.34466]
[1776520338287,34.74,76150.4,0.0,-0.96203,5e-05,4.36204]
[1776520343805,34.72,76157.36,0.0,-0.96179,5e-05,4.3849]
[1776520344332,34.72,76157.36,0.0,-0.9618,5e-05,4.38377]
[1776520349378,34.71,76157.22,0.0,-0.96184,5e-05,4.38021]
[1776520354400,34.7,76157.92,0.0,-0.96187,5e-05,4.37664]
[1776520357422,34.7,76151.54,0.0,-0.96218,4e-05,4.34763]
[1776520359435,34.7,76157.64,0.0,-0.96191,5e-05,4.37258]
[1776520364474,34.66,76157.94,0.0,-0.96204,5e-05,4.36048]
[1776520370513,34.66,76159.12,0.0,-0.96202,5e-05,4.36278]
[1776520375547,34.65,76156.33,0.0,-0.96217,5e-05,4.34817]
[1776520378568,34.64,76152.56,0.0,-0.96236,4e-05,4.33005]
[1776520380582,34.64,76147.37,0.0,-0.9626,4e-05,4.30703]
[1776520384111,34.64,76154.29,0.0,-0.96232,4e-05,4.33465]
[1776520389646,34.63,76154.01,0.0,-0.96235,4e-05,4.33092]
[1776520391659,34.62,76164.2,0.0,-0.96196,5e-05,4.36849]
[1776520392666,34.61,76170.39,0.0,-0.96169,5e-05,4.39455]
[1776520397706,34.61,76173.31,0.0,-0.96158,5e-05,4.4048]
[1776520400723,34.6,76178.35,0.0,-0.96137,5e-05,4.42426]
[1776520405777,34.6,76180.38,0.0,-0.96131,5e-05,4.4301]
[1776520410793,34.59,76181.18,0.0,-0.96131,5e-05,4.43069]
[1776520415831,34.58,76182.04,0.0,-0.96133,5e-05,4.42795]
[1776520418852,34.58,76188.89,0.0,-0.96103,5e-05,4.45606]
[1776520421873,34.57,76175.97,0.0,-0.96164,5e-05,4.39822]
[1776520422878,34.57,76174.88,0.0,-0.9617,5e-05,4.39302]
[1776520427914,34.57,76176.34,0.0,-0.96165,5e-05,4.39691]
[1776520432949,34.56,76179.6,0.0,-0.96154,5e-05,4.40804]
[1776520437985,34.55,76175.22,0.0,-0.96176,5e-05,4.38727]
[1776520440003,34.55,76167.51,0.0,-0.96212,5e-05,4.3528]
[1776520445045,34.55,76163.51,0.0,-0.96232,4e-05,4.33369]
[1776520450079,34.54,76161.15,0.0,-0.96245,4e-05,4.32161]
[1776520455114,34.54,76158.42,0.0,-0.96259,4e-05,4.30798]
[1776520460148,34.53,76159.44,0.0,-0.96257,4e-05,4.31034]
[1776520461157,34.53,76168.9,0.0,-0.96215,5e-05,4.35037]
[1776520466191,34.52,76166.0,0.0,-0.9623,5e-05,4.33557]
[1776520471226,34.52,76164.94,0.0,-0.9624,4e-05,4.32513]
[1776520476260,34.51,76168.12,0.0,-0.96229,5e-05,4.33652]
[1776520481295,34.51,76167.09,0.0,-0.96236,5e-05,4.32991]
[1776520484814,34.5,76157.46,0.0,-0.9628,4e-05,4.28762]
[1776520490359,34.5,76154.02,0.0,-0.96297,4e-05,4.27095]
[1776520495393,34.49,76152.43,0.0,-0.96306,4e-05,4.2625]
[1776520500432,34.49,76151.13,0.0,-0.96314,4e-05,4.25529]
[1776520506470,34.49,76150.34,0.0,-0.96319,4e-05,4.24989]
[1776520510498,34.48,76140.81,0.0,-0.96363,4e-05,4.20842]
[1776520513520,34.48,76134.67,0.0,-0.9639,4e-05,4.18187]
[1776520520568,34.48,76131.0,0.0,-0.96408,4e-05,4.16521]
[1776520525607,34.47,76134.25,0.0,-0.96395,4e-05,4.17741]
[1776520530643,34.47,76133.26,0.0,-0.96401,4e-05,4.17206]
[1776520535677,34.47,76133.39,0.0,-0.96404,4e-05,4.16787]
[1776520540712,34.46,76133.9,0.0,-0.96403,4e-05,4.16883]
[1776520546758,34.46,76134.72,0.0,-0.96401,4e-05,4.17075]
[1776520551789,34.46,76136.78,0.0,-0.96394,4e-05,4.17809]
[1776520556824,34.45,76136.01,0.0,-0.96398,4e-05,4.17357]
[1776520561859,34.45,76135.22,0.0,-0.96403,4e-05,4.169]
[1776520566894,34.45,76134.28,0.0,-0.96409,4e-05,4.16382]
[1776520571929,34.44,76135.05,0.0,-0.96407,4e-05,4.16582]
[1776520576966,34.44,76147.74,0.0,-0.96352,4e-05,4.21786]
[1776520577975,34.44,76145.56,0.0,-0.96362,4e-05,4.20833]
[1776520583008,34.44,76145.72,0.0,-0.96363,4e-05,4.20746]
[1776520588053,34.43,76146.07,0.0,-0.96363,4e-05,4.20744]
[1776520593079,34.43,76142.87,0.0,-0.96382,4e-05,4.18905]
[1776520596101,34.43,76137.5,0.0,-0.96406,4e-05,4.16556]
[1776520601135,34.42,76134.62,0.0,-0.9642,4e-05,4.15254]
[1776520606171,34.42,76131.73,0.0,-0.96433,4e-05,4.13953]
[1776520611206,34.42,76129.85,0.0,-0.96442,4e-05,4.1308]
[1776520617247,34.42,76126.18,0.0,-0.96459,4e-05,4.11467]
[1776520622283,34.42,76129.16,0.0,-0.96447,4e-05,4.12627]
[1776520627317,34.41,76129.32,0.0,-0.96447,4e-05,4.12616]
[1776520632358,34.41,76129.62,0.0,-0.96447,4e-05,4.12663]
[1776520637389,34.41,76126.44,0.0,-0.96461,4e-05,4.11277]
[1776520642424,34.41,76129.41,0.0,-0.96449,4e-05,4.12442]
[1776520647459,34.41,76129.24,0.0,-0.9645,4e-05,4.12305]
[1776520652494,34.41,76129.36,0.0,-0.96453,4e-05,4.1194]
[1776520657529,34.4,76129.77,0.0,-0.96452,4e-05,4.1205]
[1776520662565,34.4,76130.31,0.0,-0.9645,4e-05,4.12215]
[1776520669613,34.4,76130.36,0.0,-0.96451,4e-05,4.12154]
[1776520671627,34.4,76124.86,0.0,-0.96475,4e-05,4.09856]
[1776520677671,34.4,76123.26,0.0,-0.96482,4e-05,4.09161]
[1776520681698,34.4,76129.89,0.0,-0.96454,4e-05,4.11887]
[1776520686734,34.4,76133.38,0.0,-0.96439,4e-05,4.13287]
[1776520691767,34.4,76130.8,0.0,-0.96451,4e-05,4.12177]
[1776520696804,34.4,76132.64,0.0,-0.96443,4e-05,4.12905]
[1776520701840,34.39,76133.2,0.0,-0.96441,4e-05,4.13099]
[1776520706875,34.39,76132.35,0.0,-0.96445,4e-05,4.12708]
[1776520711910,34.39,76131.74,0.0,-0.96451,4e-05,4.12071]
[1776520717952,34.39,76131.63,0.0,-0.96452,4e-05,4.11989]
[1776520722987,34.39,76132.97,0.0,-0.96447,4e-05,4.12513]
[1776520729030,34.39,76133.48,0.0,-0.96445,4e-05,4.12685]
[1776520732050,34.39,76137.7,0.0,-0.96427,4e-05,4.14413]
[1776520735071,34.39,76144.57,0.0,-0.96397,4e-05,4.17253]
[1776520740112,34.39,76145.56,0.0,-0.96394,4e-05,4.17592]
[1776520745146,34.38,76148.57,0.0,-0.96382,4e-05,4.18773]
[1776520747160,34.38,76154.35,0.0,-0.96357,4e-05,4.21169]
[1776520752195,34.38,76153.28,0.0,-0.96362,4e-05,4.20607]
[1776520757230,34.38,76152.97,0.0,-0.96365,4e-05,4.20369]
[1776520762266,34.38,76148.17,0.0,-0.96387,4e-05,4.18251]
[1776520766293,34.37,76140.54,0.0,-0.96421,4e-05,4.14983]
[1776520769317,34.37,76134.96,0.0,-0.96446,4e-05,4.12618]
[1776520774422,34.37,76132.38,0.0,-0.9646,4e-05,4.11145]
[1776520780449,34.37,76133.73,0.0,-0.96455,4e-05,4.11648]
[1776520786490,34.37,76133.18,0.0,-0.96458,4e-05,4.11362]
[1776520791527,34.37,76133.71,0.0,-0.96456,4e-05,4.11535]
[1776520796560,34.37,76131.45,0.0,-0.96466,4e-05,4.10551]
[1776520801595,34.36,76132.47,0.0,-0.96462,4e-05,4.10924]
[1776520802602,34.36,76137.86,0.0,-0.96439,4e-05,4.13167]
[1776520803613,34.36,76147.15,0.0,-0.96399,4e-05,4.17039]
[1776520804622,34.36,76147.12,0.0,-0.96399,4e-05,4.17008]
[1776520809657,34.36,76147.16,0.0,-0.964,4e-05,4.16932]
[1776520814691,34.36,76149.86,0.0,-0.96389,4e-05,4.17948]
[1776520819724,34.36,76149.41,0.0,-0.96392,4e-05,4.1766]
[1776520822747,34.36,76155.32,0.0,-0.96367,4e-05,4.20107]
[1776520827781,34.35,76157.76,0.0,-0.96357,4e-05,4.2102]
[1776520828788,34.35,76163.16,0.0,-0.96334,4e-05,4.23252]
[1776520829795,34.35,76169.64,0.0,-0.96306,4e-05,4.25974]
[1776520834830,34.35,76168.68,0.0,-0.96315,4e-05,4.25056]
[1776520837278,34.35,76162.83,0.0,-0.96341,4e-05,4.22547]
[1776520840872,34.34,76158.28,0.0,-0.96362,4e-05,4.20504]
[1776520844902,34.34,76167.62,0.0,-0.96321,4e-05,4.24392]
[1776520845909,34.34,76169.71,0.0,-0.96313,4e-05,4.25223]
[1776520850942,34.34,76173.38,0.0,-0.96298,4e-05,4.26637]
[1776520857420,34.33,76182.0,0.0,-0.96261,5e-05,4.3017]
[1776520861012,34.33,76174.72,0.0,-0.96295,4e-05,4.26896]
[1776520864039,34.33,76169.41,0.0,-0.9632,4e-05,4.24578]
[1776520866051,34.32,76169.24,0.0,-0.96321,4e-05,4.24437]
[1776520867491,34.32,76177.21,0.0,-0.96286,4e-05,4.27812]
[1776520869072,34.32,76183.27,0.0,-0.96259,5e-05,4.30379]
[1776520870076,34.32,76183.26,0.0,-0.9626,5e-05,4.30309]
[1776520875111,34.32,76182.61,0.0,-0.96264,5e-05,4.29868]
[1776520880145,34.31,76182.26,0.0,-0.96267,5e-05,4.29589]
[1776520885181,34.31,76181.09,0.0,-0.96274,4e-05,4.28939]
[1776520890227,34.31,76182.29,0.0,-0.9627,4e-05,4.29319]
[1776520895249,34.3,76184.12,0.0,-0.96266,5e-05,4.29611]
[1776520900286,34.3,76184.71,0.0,-0.96265,5e-05,4.2971]
[1776520905320,34.3,76187.11,0.0,-0.96255,5e-05,4.30638]
[1776520911370,34.29,76189.16,0.0,-0.96248,5e-05,4.31363]
[1776520916397,34.29,76190.56,0.0,-0.96243,5e-05,4.31835]
[1776520921432,34.29,76191.51,0.0,-0.9624,5e-05,4.32115]
[1776520923446,34.29,76186.06,0.0,-0.96265,5e-05,4.2972]
[1776520924454,34.29,76185.17,0.0,-0.9627,5e-05,4.29293]
[1776520930495,34.28,76182.29,0.0,-0.96284,4e-05,4.27932]
[1776520935531,34.28,76179.12,0.0,-0.96299,4e-05,4.26474]
[1776520940565,34.28,76176.64,0.0,-0.96311,4e-05,4.25321]
[1776520946607,34.27,76175.3,0.0,-0.96318,4e-05,4.24642]
[1776520951642,34.27,76173.81,0.0,-0.96329,4e-05,4.23563]
[1776520956679,34.27,76174.27,0.0,-0.96328,4e-05,4.23675]
[1776520961724,34.27,76162.29,0.0,-0.96381,4e-05,4.1853]
[1776520962737,34.27,76155.57,0.0,-0.96411,4e-05,4.15675]
[1776520963740,34.27,76159.64,0.0,-0.96393,4e-05,4.1738]
[1776520965754,34.27,76160.01,0.0,-0.96392,4e-05,4.17515]
[1776520969793,34.27,76155.97,0.0,-0.9641,4e-05,4.15781]
[1776520974821,34.27,76154.2,0.0,-0.96418,4e-05,4.15002]
[1776520980864,34.26,76151.26,0.0,-0.96431,4e-05,4.13733]
[1776520985899,34.26,76150.24,0.0,-0.96436,4e-05,4.13277]
[1776520990933,34.26,76148.93,0.0,-0.96442,4e-05,4.12696]
[1776520995969,34.26,76148.51,0.0,-0.96444,4e-05,4.12493]
[1776521001004,34.26,76136.62,0.0,-0.96496,4e-05,4.0753]
[1776521002012,34.26,76126.72,0.0,-0.96538,4e-05,4.03453]
[1776521007046,34.26,76129.91,0.0,-0.96524,4e-05,4.04795]
[1776521012081,34.26,76128.81,0.0,-0.96531,4e-05,4.04014]
[1776521017116,34.26,76129.13,0.0,-0.9653,4e-05,4.04172]
[1776521022151,34.26,76130.0,0.0,-0.96526,4e-05,4.04557]
[1776521027186,34.27,76128.99,0.0,-0.9653,4e-05,4.04171]
[1776521032221,34.27,76129.08,0.0,-0.96529,4e-05,4.04241]
[1776521037256,34.27,76129.6,0.0,-0.96526,4e-05,4.04491]
[1776521047328,34.27,76130.67,0.0,-0.96521,4e-05,4.05002]
[1776521048755,34.27,76136.19,0.0,-0.96497,4e-05,4.0729]
[1776521050352,34.27,76140.17,0.0,-0.9648,4e-05,4.08945]
[1776521052364,34.27,76133.93,0.0,-0.96507,4e-05,4.06368]
[1776521057398,34.27,76132.24,0.0,-0.96514,4e-05,4.05698]
[1776521063441,34.27,76132.07,0.0,-0.96514,4e-05,4.05665]
[1776521068477,34.27,76132.96,0.0,-0.9651,4e-05,4.06062]
[1776521073511,34.27,76133.95,0.0,-0.96508,4e-05,4.06149]
[1776521078545,34.27,76134.46,0.0,-0.96506,4e-05,4.06385]
[1776521083581,34.27,76131.12,0.0,-0.9652,4e-05,4.05032]
[1776521084589,34.27,76124.64,0.0,-0.96547,4e-05,4.02372]
[1776521085596,34.27,76122.54,0.0,-0.96556,4e-05,4.01521]
[1776521090636,34.28,76120.34,0.0,-0.96565,4e-05,4.00689]
[1776521095666,34.28,76119.25,0.0,-0.96568,4e-05,4.00322]
[1776521100701,34.28,76119.55,0.0,-0.96566,4e-05,4.00524]
[1776521104735,34.28,76126.26,0.0,-0.96537,4e-05,4.03331]
[1776521108764,34.28,76131.29,0.0,-0.96516,4e-05,4.05434]
[1776521113799,34.28,76129.81,0.0,-0.96522,4e-05,4.04845]
[1776521118838,34.28,76129.34,0.0,-0.96523,4e-05,4.04687]
[1776521122862,34.28,76118.23,0.0,-0.9657,4e-05,4.00161]
[1776521123870,34.29,76116.53,0.0,-0.96577,4e-05,3.99482]
[1776521129321,34.29,76115.27,0.0,-0.96581,4e-05,3.99072]
[1776521134960,34.29,76115.27,0.0,-0.96583,4e-05,3.98815]
[1776521140993,34.29,76112.39,0.0,-0.96594,4e-05,3.97754]
[1776521146034,34.3,76112.37,0.0,-0.96593,4e-05,3.97838]
[1776521151067,34.3,76112.85,0.0,-0.9659,4e-05,3.98118]
[1776521157109,34.3,76112.88,0.0,-0.96589,4e-05,3.98242]
[1776521159534,34.3,76101.17,0.0,-0.96637,4e-05,3.93526]
[1776521161137,34.31,76096.88,0.0,-0.96652,4e-05,3.92048]
[1776521167179,34.32,76098.73,0.0,-0.96641,4e-05,3.93193]
[1776521169604,34.32,76104.59,0.0,-0.96616,4e-05,3.95613]
[1776521171208,34.32,76116.71,0.0,-0.96565,4e-05,4.00582]
[1776521177251,34.32,76117.21,0.0,-0.96562,4e-05,4.00862]
[1776521179674,34.32,76112.09,0.0,-0.96583,4e-05,3.98804]
[1776521186314,34.33,76112.63,0.0,-0.9658,4e-05,3.99137]
[1776521191349,34.33,76115.83,0.0,-0.96568,4e-05,4.00173]
[1776521197391,34.33,76116.87,0.0,-0.96563,4e-05,4.00681]
[1776521199814,34.33,76122.85,0.0,-0.96537,4e-05,4.03154]
[1776521205452,34.33,76122.03,0.0,-0.9654,4e-05,4.02873]
[1776521207462,34.33,76127.91,0.0,-0.96515,4e-05,4.05304]
[1776521209884,34.33,76135.07,0.0,-0.96484,4e-05,4.08267]
[1776521213503,34.33,76137.97,0.0,-0.96472,4e-05,4.09463]
[1776521218538,34.33,76136.2,0.0,-0.9648,4e-05,4.08715]
[1776521223576,34.33,76138.35,0.0,-0.96471,4e-05,4.09583]
[1776521228610,34.33,76138.53,0.0,-0.9647,4e-05,4.09629]
[1776521230025,34.33,76128.39,0.0,-0.96514,4e-05,4.05431]
[1776521231630,34.33,76128.12,0.0,-0.96515,4e-05,4.05319]
[1776521236665,34.33,76131.45,0.0,-0.96501,4e-05,4.06692]
[1776521238684,34.33,76141.62,0.0,-0.96457,4e-05,4.10903]
[1776521240698,34.33,76141.58,0.0,-0.96457,4e-05,4.10873]
[1776521243718,34.33,76136.8,0.0,-0.96478,4e-05,4.0887]
[1776521248754,34.33,76134.79,0.0,-0.96487,4e-05,4.08022]
[1776521254795,34.33,76133.81,0.0,-0.96494,4e-05,4.0726]
[1776521260236,34.33,76134.13,0.0,-0.96493,4e-05,4.07399]
[1776521267885,34.33,76134.08,0.0,-0.96493,4e-05,4.07393]
[1776521273928,34.33,76134.38,0.0,-0.96491,4e-05,4.07533]
[1776521278962,34.33,76135.62,0.0,-0.96486,4e-05,4.0806]
[1776521285012,34.33,76135.87,0.0,-0.96485,4e-05,4.08182]
[1776521290040,34.33,76134.17,0.0,-0.96492,4e-05,4.07491]
[1776521293062,34.33,76125.68,0.0,-0.96528,4e-05,4.04007]
[1776521294069,34.33,76124.67,0.0,-0.96532,4e-05,4.03602]
[1776521299103,34.33,76126.07,0.0,-0.96525,4e-05,4.04231]
[1776521304139,34.33,76129.94,0.0,-0.96508,4e-05,4.05866]
[1776521309175,34.33,76134.73,0.0,-0.9649,4e-05,4.07697]
[1776521314209,34.32,76137.89,0.0,-0.96482,4e-05,4.0837]
[1776521315216,34.32,76143.97,0.0,-0.96456,4e-05,4.10839]
[1776521316223,34.32,76145.87,0.0,-0.96449,4e-05,4.11569]
[1776521320665,34.31,76154.36,0.0,-0.96415,4e-05,4.14802]
[1776521324281,34.31,76162.66,0.0,-0.96382,4e-05,4.18011]
[1776521327300,34.3,76171.17,0.0,-0.96346,4e-05,4.21383]
[1776521332342,34.29,76170.46,0.0,-0.96352,4e-05,4.20874]
[1776521334350,34.29,76171.86,0.0,-0.96346,4e-05,4.21387]
[1776521340808,34.29,76173.11,0.0,-0.96344,4e-05,4.21628]
[1776521345429,34.28,76178.56,0.0,-0.96322,4e-05,4.23738]
[1776521349456,34.28,76184.03,0.0,-0.96299,4e-05,4.25891]
[1776521353486,34.27,76170.23,0.0,-0.96363,4e-05,4.19846]
[1776521354493,34.27,76159.99,0.0,-0.96408,4e-05,4.155]
[1776521355499,34.27,76154.64,0.0,-0.96432,4e-05,4.13231]
[1776521360949,34.27,76147.55,0.0,-0.96464,4e-05,4.10153]
[1776521366577,34.26,76143.54,0.0,-0.96482,4e-05,4.08414]
[1776521371611,34.26,76143.05,0.0,-0.96489,4e-05,4.07652]
[1776521376646,34.25,76140.78,0.0,-0.96501,4e-05,4.06444]
[1776521382690,34.25,76139.33,0.0,-0.96511,4e-05,4.05543]
[1776521388730,34.24,76137.65,0.0,-0.96521,4e-05,4.04554]
[1776521393765,34.23,76136.8,0.0,-0.96527,4e-05,4.03967]
[1776521398799,34.23,76138.57,0.0,-0.96522,4e-05,4.0446]
[1776521403837,34.22,76145.51,0.0,-0.96495,4e-05,4.07095]
[1776521405850,34.22,76146.12,0.0,-0.96493,4e-05,4.07249]
[1776521407863,34.21,76152.16,0.0,-0.96468,4e-05,4.09654]
[1776521412898,34.21,76146.89,0.0,-0.96494,4e-05,4.0718]
[1776521415918,34.2,76143.17,0.0,-0.96512,4e-05,4.05481]
[1776521420955,34.2,76142.19,0.0,-0.96518,4e-05,4.04822]
[1776521425989,34.19,76141.85,0.0,-0.96523,4e-05,4.04431]
[1776521428003,34.19,76153.89,0.0,-0.96472,4e-05,4.09325]
[1776521429011,34.19,76153.91,0.0,-0.96472,4e-05,4.09275]
[1776521438074,34.17,76153.66,0.0,-0.96482,4e-05,4.08302]
[1776521443111,34.17,76153.57,0.0,-0.96485,4e-05,4.0798]
[1776521448143,34.16,76154.18,0.0,-0.96485,4e-05,4.07953]
[1776521453179,34.15,76154.55,0.0,-0.96487,4e-05,4.07823]
[1776521458213,34.15,76152.3,0.0,-0.96499,4e-05,4.06609]
[1776521464254,34.14,76152.11,0.0,-0.96504,4e-05,4.06203]
[1776521469291,34.13,76152.11,0.0,-0.96506,4e-05,4.05935]
[1776521474326,34.12,76150.36,0.0,-0.96517,4e-05,4.04944]
[1776521479361,34.12,76149.3,0.0,-0.96524,4e-05,4.04241]
[1776521486411,34.11,76148.43,0.0,-0.96532,4e-05,4.03516]
[1776521491864,34.1,76146.1,0.0,-0.96548,4e-05,4.019]
[1776521497489,34.09,76147.25,0.0,-0.96546,4e-05,4.02072]
[1776521504537,34.09,76146.36,0.0,-0.96552,4e-05,4.01513]
[1776521509573,34.09,76144.91,0.0,-0.96559,4e-05,4.0083]
[1776521516622,34.08,76146.08,0.0,-0.96555,4e-05,4.01193]
[1776521522076,34.08,76145.84,0.0,-0.96557,4e-05,4.0101]
[1776521528706,34.08,76145.84,0.0,-0.96558,4e-05,4.00893]
[1776521533742,34.07,76145.65,0.0,-0.9656,4e-05,4.00733]
[1776521538776,34.07,76145.65,0.0,-0.96562,4e-05,4.00496]
[1776521544824,34.06,76145.76,0.0,-0.96565,4e-05,4.0026]
[1776521552285,34.05,76145.59,0.0,-0.96572,4e-05,3.9952]
[1776521562355,34.04,76145.59,0.0,-0.96576,4e-05,3.9907]
[1776521571010,34.03,76145.38,0.0,-0.96581,4e-05,3.9859]
[1776521581086,34.03,76145.37,0.0,-0.96583,4e-05,3.98441]
[1776521586125,34.03,76143.59,0.0,-0.96591,4e-05,3.97657]
[1776521592565,34.03,76143.58,0.0,-0.96592,4e-05,3.97595]
[1776521599215,34.02,76142.62,0.0,-0.96596,4e-05,3.97136]
[1776521606264,34.02,76141.75,0.0,-0.96601,4e-05,3.96719]
[1776521611300,34.02,76146.18,0.0,-0.96585,4e-05,3.98177]
[1776521619356,34.02,76146.34,0.0,-0.96584,4e-05,3.98275]
[1776521624392,34.02,76146.32,0.0,-0.96583,4e-05,3.98303]
[1776521630432,34.03,76146.25,0.0,-0.96583,4e-05,3.98386]
[1776521635467,34.03,76146.26,0.0,-0.96582,4e-05,3.98477]
[1776521641509,34.03,76146.3,0.0,-0.9658,4e-05,3.98588]
[1776521647553,34.03,76150.3,0.0,-0.96563,4e-05,4.00318]
[1776521652988,34.04,76143.21,0.0,-0.96592,4e-05,3.97475]
[1776521659635,34.04,76142.52,0.0,-0.96594,4e-05,3.97285]
[1776521667693,34.04,76142.69,0.0,-0.96592,4e-05,3.97501]
[1776521669706,34.04,76150.64,0.0,-0.96558,4e-05,4.008]
[1776521674743,34.04,76152.43,0.0,-0.96552,4e-05,4.01243]
[1776521676756,34.04,76162.5,0.0,-0.96509,4e-05,4.05429]
[1776521680785,34.04,76167.98,0.0,-0.96485,4e-05,4.07729]
[1776521685819,34.04,76172.16,0.0,-0.96467,4e-05,4.09494]
[1776521690855,34.04,76177.25,0.0,-0.96444,4e-05,4.11645]
[1776521695890,34.05,76180.12,0.0,-0.96432,4e-05,4.12867]
[1776521700924,34.05,76180.9,0.0,-0.96428,4e-05,4.1322]
[1776521705966,34.05,76183.85,0.0,-0.96415,4e-05,4.14493]
[1776521711003,34.05,76187.94,0.0,-0.96397,4e-05,4.16243]
[1776521713407,34.05,76182.77,0.0,-0.96419,4e-05,4.14069]
[1776521719059,34.05,76182.17,0.0,-0.96421,4e-05,4.13865]
[1776521724094,34.05,76184.73,0.0,-0.9641,4e-05,4.14984]
[1776521729129,34.05,76186.51,0.0,-0.96401,4e-05,4.15771]
[1776521734165,34.05,76187.44,0.0,-0.964,4e-05,4.15844]
[1776521739199,34.05,76187.81,0.0,-0.96398,4e-05,4.16039]
[1776521743229,34.05,76192.86,0.0,-0.96375,4e-05,4.18205]
[1776521748264,34.05,76193.1,0.0,-0.96374,4e-05,4.18332]
[1776521754306,34.05,76190.31,0.0,-0.96386,4e-05,4.17193]
[1776521759343,34.06,76192.28,0.0,-0.96377,4e-05,4.18067]
[1776521766393,34.06,76194.47,0.0,-0.96366,4e-05,4.19046]
[1776521771433,34.06,76194.81,0.0,-0.96365,4e-05,4.19222]
[1776521776466,34.06,76194.96,0.0,-0.96364,4e-05,4.19319]
[1776521781501,34.06,76198.56,0.0,-0.96347,4e-05,4.20879]
[1776521788549,34.06,76198.16,0.0,-0.96349,4e-05,4.2074]
[1776521793584,34.06,76197.38,0.0,-0.96355,4e-05,4.20076]
[1776521799626,34.06,76197.3,0.0,-0.96355,4e-05,4.20079]
[1776521805668,34.06,76196.82,0.0,-0.96356,4e-05,4.19912]
[1776521810703,34.06,76196.42,0.0,-0.96358,4e-05,4.19775]
[1776521814114,34.06,76205.77,0.0,-0.96316,4e-05,4.23796]
[1776521816751,34.06,76206.38,0.0,-0.96313,5e-05,4.24057]
[1776521818764,34.06,76200.93,0.0,-0.96337,4e-05,4.21724]
[1776521824184,34.06,76197.42,0.0,-0.96353,4e-05,4.20241]
[1776521834254,34.07,76198.4,0.0,-0.96348,4e-05,4.20698]
[1776521842935,34.07,76200.55,0.0,-0.96338,4e-05,4.21655]
[1776521847971,34.07,76202.77,0.0,-0.96328,4e-05,4.2263]
[1776521853005,34.07,76203.06,0.0,-0.96329,4e-05,4.22421]
[1776521859047,34.07,76203.9,0.0,-0.96325,4e-05,4.22813]
[1776521864467,34.07,76204.07,0.0,-0.96324,4e-05,4.22911]
[1776521871132,34.07,76203.96,0.0,-0.96324,4e-05,4.22903]
[1776521877182,34.07,76204.46,0.0,-0.96322,4e-05,4.23154]
[1776521882209,34.07,76204.91,0.0,-0.96319,4e-05,4.23375]
[1776521887244,34.07,76204.85,0.0,-0.96319,4e-05,4.23377]
[1776521892283,34.07,76205.39,0.0,-0.96317,4e-05,4.23632]
[1776521894687,34.07,76195.23,0.0,-0.96362,4e-05,4.19306]
[1776521896436,34.07,76193.04,0.0,-0.96371,4e-05,4.18397]
[1776521901472,34.07,76194.96,0.0,-0.96362,4e-05,4.19267]
[1776521906506,34.08,76199.73,0.0,-0.96341,4e-05,4.21343]
[1776521911542,34.08,76198.05,0.0,-0.96351,4e-05,4.20302]
[1776521916576,34.08,76193.76,0.0,-0.96369,4e-05,4.1852]
[1776521922618,34.08,76191.82,0.0,-0.96377,4e-05,4.17755]
[1776521927655,34.08,76192.69,0.0,-0.96373,4e-05,4.18172]
[1776521933699,34.08,76197.02,0.0,-0.96353,4e-05,4.20063]
[1776521938732,34.08,76197.37,0.0,-0.96351,4e-05,4.20246]
[1776521943775,34.08,76194.64,0.0,-0.96363,4e-05,4.19114]
[1776521945793,34.08,76190.44,0.0,-0.96381,4e-05,4.17349]
[1776521950821,34.09,76191.07,0.0,-0.96378,4e-05,4.17673]
[1776521954851,34.09,76193.78,0.0,-0.96366,4e-05,4.18856]
[1776521959886,34.09,76194.23,0.0,-0.96363,4e-05,4.19084]
[1776521965182,34.09,76194.64,0.0,-0.96361,4e-05,4.19296]
[1776521970963,34.09,76194.44,0.0,-0.96361,4e-05,4.19256]
[1776521975999,34.09,76194.39,0.0,-0.96364,4e-05,4.18918]
[1776521979020,34.09,76187.73,0.0,-0.96393,4e-05,4.16124]
[1776521984055,34.09,76189.64,0.0,-0.96384,4e-05,4.16989]
[1776521989089,34.09,76190.55,0.0,-0.9638,4e-05,4.17422]
[1776521995392,34.09,76191.21,0.0,-0.96376,4e-05,4.17757]
[1776522005462,34.1,76192.97,0.0,-0.96368,4e-05,4.18567]
[1776522011243,34.1,76198.61,0.0,-0.96342,4e-05,4.20988]
[1776522017287,34.1,76194.95,0.0,-0.96359,4e-05,4.19438]
[1776522025603,34.1,76188.21,0.0,-0.96388,4e-05,4.16612]
[1776522032390,34.1,76186.63,0.0,-0.96398,4e-05,4.15611]
[1776522037429,34.1,76174.52,0.0,-0.96451,4e-05,4.10538]
[1776522045743,34.1,76168.5,0.0,-0.96476,4e-05,4.08101]
[1776522051526,34.1,76165.86,0.0,-0.96487,4e-05,4.07062]
[1776522059583,34.1,76164.52,0.0,-0.96492,4e-05,4.06587]
[1776522064618,34.11,76160.86,0.0,-0.96507,4e-05,4.05116]
[1776522069654,34.11,76158.11,0.0,-0.96518,4e-05,4.04025]
[1776522074689,34.11,76155.38,0.0,-0.9653,4e-05,4.02943]
[1776522079724,34.11,76155.3,0.0,-0.96529,4e-05,4.02958]
[1776522086033,34.11,76153.42,0.0,-0.96537,4e-05,4.02238]
[1776522091808,34.11,76153.05,0.0,-0.96541,4e-05,4.01792]
[1776522094830,34.11,76144.54,0.0,-0.96577,4e-05,3.98319]
[1776522096846,34.11,76144.0,0.0,-0.96579,4e-05,3.98127]
[1776522097850,34.11,76136.76,0.0,-0.96609,4e-05,3.95179]
[1776522098857,34.12,76134.37,0.0,-0.96619,4e-05,3.94225]
[1776522101878,34.12,76124.66,0.0,-0.96659,4e-05,3.90352]
[1776522102885,34.12,76124.97,0.0,-0.96657,4e-05,3.90506]
[1776522105906,34.12,76117.19,0.0,-0.96688,4e-05,3.87457]
[1776522106914,34.12,76111.7,0.0,-0.9671,4e-05,3.85286]
[1776522107921,34.12,76111.38,0.0,-0.96711,4e-05,3.85197]
[1776522109934,34.12,76103.49,0.0,-0.96743,4e-05,3.82124]
[1776522113962,34.13,76100.75,0.0,-0.96752,4e-05,3.81207]
[1776522118997,34.13,76103.15,0.0,-0.96743,4e-05,3.82092]
[1776522121011,34.13,76104.66,0.0,-0.96737,4e-05,3.82662]
[1776522124033,34.12,76098.75,0.0,-0.96762,4e-05,3.80262]
[1776522129068,34.12,76097.71,0.0,-0.96767,4e-05,3.79788]
[1776522134104,34.12,76099.58,0.0,-0.9676,4e-05,3.80474]
[1776522140146,34.12,76098.33,0.0,-0.96765,4e-05,3.79913]
[1776522145180,34.12,76100.24,0.0,-0.96758,4e-05,3.80617]
[1776522148201,34.12,76095.04,0.0,-0.96779,4e-05,3.7852]
[1776522149209,34.12,76086.37,0.0,-0.96814,4e-05,3.75089]
[1776522150215,34.12,76087.38,0.0,-0.9681,4e-05,3.75485]
[1776522153237,34.12,76093.5,0.0,-0.96789,4e-05,3.77555]
[1776522154244,34.12,76093.57,0.0,-0.96788,4e-05,3.77577]
[1776522159279,34.12,76087.11,0.0,-0.96815,4e-05,3.74998]
[1776522160286,34.12,76081.67,0.0,-0.96836,4e-05,3.72858]
[1776522161294,34.12,76079.57,0.0,-0.96845,4e-05,3.72037]
[1776522166596,34.12,76084.9,0.0,-0.96823,4e-05,3.74144]
[1776522168345,34.12,76088.47,0.0,-0.96809,4e-05,3.75548]
[1776522170357,34.12,76088.3,0.0,-0.9681,4e-05,3.75474]
[1776522172370,34.12,76079.12,0.0,-0.96846,4e-05,3.71866]
[1776522173378,34.12,76075.64,0.0,-0.9686,4e-05,3.70509]
[1776522175401,34.12,76068.72,0.0,-0.96887,4e-05,3.67825]
[1776522176666,34.12,76040.21,0.0,-0.96996,4e-05,3.5699]
[1776522178413,34.12,76040.22,0.0,-0.96996,4e-05,3.57021]
[1776522179421,34.12,76047.46,0.0,-0.96968,4e-05,3.59807]
[1776522180428,34.12,76049.26,0.0,-0.96961,4e-05,3.60517]
[1776522185464,34.14,76044.99,0.0,-0.9697,4e-05,3.59629]
[1776522186737,34.14,76033.99,0.0,-0.97011,4e-05,3.55493]
[1776522188484,34.14,76026.21,0.0,-0.9704,4e-05,3.52586]
[1776522189490,34.14,76020.75,0.0,-0.9706,4e-05,3.50569]
[1776522190506,34.15,76015.68,0.0,-0.97079,4e-05,3.4871]
[1776522191511,34.15,76010.47,0.0,-0.97098,4e-05,3.46809]
[1776522192522,34.15,76004.74,0.0,-0.97118,4e-05,3.44726]
[1776522193524,34.15,75997.53,0.0,-0.97144,4e-05,3.4216]
[1776522198559,34.16,76001.28,0.0,-0.97128,4e-05,3.43788]
[1776522200593,34.16,76007.78,0.0,-0.97103,4e-05,3.46288]
[1776522205609,34.17,76010.06,0.0,-0.97092,4e-05,3.47351]
[1776522210645,34.17,76006.87,0.0,-0.97102,4e-05,3.4638]
[1776522216946,34.18,76003.54,0.0,-0.97114,4e-05,3.45093]
[1776522222727,34.19,75998.98,0.0,-0.97128,4e-05,3.43681]
[1776522224741,34.19,75990.83,0.0,-0.97157,4e-05,3.40777]
[1776522225748,34.19,75988.96,0.0,-0.97163,4e-05,3.40143]
[1776522227020,34.19,75997.94,0.0,-0.9713,4e-05,3.43499]
[1776522228769,34.19,75999.08,0.0,-0.97125,4e-05,3.44018]
[1776522233804,34.2,75999.7,0.0,-0.9712,4e-05,3.44479]
[1776522238842,34.21,75998.82,0.0,-0.97121,4e-05,3.44383]
[1776522243875,34.21,76000.85,0.0,-0.97111,4e-05,3.45364]
[1776522248909,34.22,76002.73,0.0,-0.97102,4e-05,3.46282]
[1776522250924,34.22,76010.15,0.0,-0.97074,4e-05,3.49127]
[1776522254954,34.23,76015.19,0.0,-0.97053,4e-05,3.51167]
[1776522255961,34.23,76016.16,0.0,-0.97049,4e-05,3.51566]
[1776522260995,34.23,76017.92,0.0,-0.97041,4e-05,3.52397]
[1776522266033,34.24,76018.97,0.0,-0.97035,4e-05,3.52953]
[1776522267049,34.24,76013.65,0.0,-0.97055,4e-05,3.5099]
[1776522268053,34.24,76011.21,0.0,-0.97064,4e-05,3.50112]
[1776522271070,34.24,76018.13,0.0,-0.97039,4e-05,3.52488]
[1776522273084,34.24,76019.46,0.0,-0.97034,4e-05,3.53052]
[1776522278119,34.25,76021.31,0.0,-0.97025,4e-05,3.53906]
[1776522283155,34.25,76019.6,0.0,-0.9703,4e-05,3.53419]
[1776522288189,34.26,76020.5,0.0,-0.97023,4e-05,3.54149]
[1776522293226,34.27,76023.46,0.0,-0.97007,4e-05,3.55705]
[1776522298260,34.28,76031.39,0.0,-0.96973,4e-05,3.59137]
[1776522299267,34.29,76032.78,0.0,-0.96966,4e-05,3.59746]
[1776522304302,34.3,76031.83,0.0,-0.96966,4e-05,3.59779]
[1776522309337,34.31,76030.92,0.0,-0.96966,4e-05,3.59821]
[1776522311353,34.31,76021.98,0.0,-0.96998,4e-05,3.56586]
[1776522312358,34.31,76029.08,0.0,-0.9697,4e-05,3.59359]
[1776522313366,34.32,76035.65,0.0,-0.96944,4e-05,3.61939]
[1776522315379,34.32,76035.71,0.0,-0.96942,4e-05,3.6211]
[1776522320416,34.33,76048.41,0.0,-0.9689,4e-05,3.67353]
[1776522321422,34.33,76053.62,0.0,-0.96868,4e-05,3.69433]
[1776522324448,34.34,76059.13,0.0,-0.96845,4e-05,3.71759]
[1776522326461,34.34,76075.9,0.0,-0.96777,4e-05,3.78442]
[1776522327741,34.34,76079.68,0.0,-0.96761,4e-05,3.80032]
[1776522334517,34.35,76084.77,0.0,-0.9674,4e-05,3.81983]
[1776522336532,34.35,76102.3,0.0,-0.96668,4e-05,3.89063]
[1776522337815,34.35,76099.85,0.0,-0.96677,4e-05,3.88145]
[1776522345593,34.36,76094.9,0.0,-0.96695,4e-05,3.86411]
[1776522350629,34.36,76090.23,0.0,-0.96712,4e-05,3.84728]
[1776522355663,34.37,76089.03,0.0,-0.96715,4e-05,3.84434]
[1776522360699,34.37,76088.77,0.0,-0.96714,4e-05,3.84509]
[1776522363722,34.38,76099.84,0.0,-0.96667,4e-05,3.89062]
[1776522365734,34.38,76115.21,0.0,-0.96603,4e-05,3.95302]
[1776522368026,34.38,76121.36,0.0,-0.96577,4e-05,3.97832]
[1776522370768,34.38,76124.54,0.0,-0.96563,4e-05,3.99165]
[1776522375804,34.38,76127.15,0.0,-0.96552,4e-05,4.00289]
[1776522380838,34.38,76122.93,0.0,-0.96569,4e-05,3.98624]
[1776522386883,34.39,76121.32,0.0,-0.96575,4e-05,3.9805]
[1776522391917,34.39,76120.82,0.0,-0.96579,4e-05,3.97567]
[1776522398236,34.39,76120.54,0.0,-0.96579,4e-05,3.97537]
[1776522404002,34.39,76120.08,0.0,-0.9658,4e-05,3.97437]
[1776522418379,34.4,76129.73,0.0,-0.96537,4e-05,4.01589]
[1776522424142,34.4,76127.28,0.0,-0.96547,4e-05,4.0068]
[1776522430183,34.4,76127.73,0.0,-0.96544,4e-05,4.00977]
[1776522435220,34.4,76133.22,0.0,-0.96519,4e-05,4.03318]
[1776522437233,34.41,76139.57,0.0,-0.96492,4e-05,4.05966]
[1776522443274,34.41,76140.45,0.0,-0.96487,4e-05,4.06412]
[1776522448590,34.41,76141.66,0.0,-0.96481,4e-05,4.0698]
[1776522454358,34.41,76138.82,0.0,-0.96495,4e-05,4.05537]
[1776522459429,34.41,76138.04,0.0,-0.96498,4e-05,4.05281]
[1776522464464,34.41,76136.07,0.0,-0.96506,4e-05,4.04531]
[1776522469500,34.42,76133.6,0.0,-0.96516,4e-05,4.03569]
[1776522471514,34.42,76141.49,0.0,-0.96482,4e-05,4.06843]
[1776522472520,34.42,76141.33,0.0,-0.96482,4e-05,4.06781]
[1776522478805,34.42,76143.67,0.0,-0.96472,4e-05,4.07779]
[1776522483598,34.42,76149.49,0.0,-0.96447,4e-05,4.10208]
[1776522488874,34.42,76153.62,0.0,-0.96429,4e-05,4.11919]
[1776522494674,34.42,76153.21,0.0,-0.96431,4e-05,4.11725]
[1776522499711,34.42,76152.22,0.0,-0.96435,4e-05,4.11288]
[1776522504745,34.42,76152.0,0.0,-0.96437,4e-05,4.11168]
[1776522509780,34.41,76147.74,0.0,-0.96456,4e-05,4.09366]
[1776522510788,34.41,76147.66,0.0,-0.96456,4e-05,4.0933]
[1776522515824,34.41,76147.92,0.0,-0.96458,4e-05,4.09063]
[1776522520857,34.41,76147.94,0.0,-0.96458,4e-05,4.09053]
[1776522525893,34.41,76147.04,0.0,-0.96462,4e-05,4.0866]
[1776522530932,34.41,76147.49,0.0,-0.9646,4e-05,4.08832]
[1776522535963,34.41,76150.03,0.0,-0.9645,4e-05,4.09866]
[1776522540998,34.41,76153.27,0.0,-0.96436,4e-05,4.11177]
[1776522546034,34.41,76150.87,0.0,-0.96447,4e-05,4.10146]
[1776522552075,34.41,76150.22,0.0,-0.9645,4e-05,4.09834]
[1776522558119,34.41,76148.76,0.0,-0.96457,4e-05,4.09186]
[1776522563153,34.41,76148.6,0.0,-0.96458,4e-05,4.0909]
[1776522568189,34.41,76148.71,0.0,-0.96457,4e-05,4.09109]
[1776522573223,34.41,76151.2,0.0,-0.9645,4e-05,4.09756]
[1776522578258,34.41,76149.51,0.0,-0.96458,4e-05,4.09022]
[1776522583293,34.4,76147.88,0.0,-0.96465,4e-05,4.08321]
[1776522588329,34.4,76149.87,0.0,-0.96457,4e-05,4.09121]
[1776522594371,34.4,76149.66,0.0,-0.96458,4e-05,4.08996]
[1776522599405,34.4,76149.3,0.0,-0.9646,4e-05,4.08817]
[1776522605447,34.4,76148.99,0.0,-0.96461,4e-05,4.08655]
[1776522612497,34.4,76151.82,0.0,-0.9645,4e-05,4.09784]
[1776522617532,34.4,76152.02,0.0,-0.96449,4e-05,4.09831]
[1776522622568,34.4,76153.43,0.0,-0.96443,4e-05,4.10376]
[1776522627604,34.4,76153.12,0.0,-0.96445,4e-05,4.10203]
[1776522632641,34.4,76152.96,0.0,-0.96449,4e-05,4.09737]
[1776522636669,34.39,76158.04,0.0,-0.96428,4e-05,4.11815]
[1776522641705,34.39,76160.67,0.0,-0.96417,4e-05,4.12844]
[1776522646740,34.39,76161.2,0.0,-0.96415,4e-05,4.13001]
[1776522650009,34.39,76170.05,0.0,-0.96377,4e-05,4.16659]
[1776522652781,34.39,76171.59,0.0,-0.96371,4e-05,4.17268]
[1776522657817,34.39,76170.98,0.0,-0.96374,4e-05,4.16912]
[1776522662852,34.38,76171.44,0.0,-0.96373,4e-05,4.17009]
[1776522667886,34.38,76172.74,0.0,-0.96369,4e-05,4.1746]
[1776522674938,34.38,76172.74,0.0,-0.9637,4e-05,4.17327]
[1776522680213,34.38,76167.87,0.0,-0.96393,4e-05,4.15177]
[1776522686013,34.37,76167.99,0.0,-0.96393,4e-05,4.15142]
[1776522691050,34.37,76168.89,0.0,-0.96393,4e-05,4.15093]
[1776522694070,34.37,76176.05,0.0,-0.96362,4e-05,4.1806]
[1776522700353,34.37,76179.17,0.0,-0.96349,4e-05,4.19257]
[1776522706153,34.36,76180.29,0.0,-0.96345,4e-05,4.19614]
[1776522711188,34.36,76180.28,0.0,-0.96346,4e-05,4.19518]
[1776522716224,34.36,76177.97,0.0,-0.96357,4e-05,4.18458]
[1776522720494,34.36,76184.62,0.0,-0.96329,4e-05,4.212]
[1776522726294,34.36,76188.44,0.0,-0.96313,4e-05,4.22703]
[1776522728308,34.35,76192.05,0.0,-0.96297,4e-05,4.24193]
[1776522730565,34.35,76201.08,0.0,-0.96257,5e-05,4.28004]
[1776522731330,34.35,76201.08,0.0,-0.96257,5e-05,4.27975]
[1776522740638,34.35,76206.7,0.0,-0.96235,5e-05,4.30124]
[1776522746435,34.34,76208.32,0.0,-0.96229,5e-05,4.30653]
[1776522751469,34.34,76208.33,0.0,-0.96233,5e-05,4.30159]
[1776522756506,34.34,76202.89,0.0,-0.96259,5e-05,4.277]
[1776522758518,34.33,76208.61,0.0,-0.96234,5e-05,4.30117]
[1776522763557,34.33,76213.0,0.0,-0.96215,5e-05,4.31889]
[1776522768588,34.33,76211.06,0.0,-0.96225,5e-05,4.30924]
[1776522773623,34.32,76207.71,0.0,-0.96242,5e-05,4.29356]
[1776522779665,34.32,76203.52,0.0,-0.96262,5e-05,4.27425]
[1776522784702,34.32,76202.6,0.0,-0.96268,5e-05,4.26926]
[1776522789736,34.32,76203.13,0.0,-0.96266,5e-05,4.27047]
[1776522794771,34.31,76204.07,0.0,-0.96263,5e-05,4.27344]
[1776522799806,34.31,76199.61,0.0,-0.96284,5e-05,4.25337]
[1776522806856,34.31,76201.19,0.0,-0.96279,5e-05,4.25875]
[1776522812898,34.3,76200.6,0.0,-0.96286,5e-05,4.25133]
[1776522817933,34.3,76201.68,0.0,-0.96282,5e-05,4.25482]
[1776522822972,34.3,76202.27,0.0,-0.96281,5e-05,4.25615]
[1776522825991,34.3,76187.72,0.0,-0.96346,4e-05,4.19369]
[1776522827017,34.3,76176.06,0.0,-0.96399,4e-05,4.14404]
[1776522828009,34.3,76177.79,0.0,-0.96391,4e-05,4.15125]
[1776522833044,34.3,76177.62,0.0,-0.96392,4e-05,4.15011]
[1776522838079,34.29,76177.24,0.0,-0.96394,4e-05,4.14799]
[1776522843114,34.29,76184.76,0.0,-0.96362,4e-05,4.17907]
[1776522846136,34.29,76193.02,0.0,-0.96326,4e-05,4.21362]
[1776522847143,34.29,76197.55,0.0,-0.96305,4e-05,4.23272]
[1776522849158,34.29,76199.69,0.0,-0.96296,5e-05,4.2414]
[1776522851429,34.29,76194.66,0.0,-0.9632,4e-05,4.21931]
[1776522857215,34.29,76194.88,0.0,-0.9632,4e-05,4.21927]
[1776522860240,34.28,76200.43,0.0,-0.96296,5e-05,4.24211]
[1776522865271,34.28,76206.07,0.0,-0.96271,5e-05,4.26513]
[1776522870310,34.28,76214.81,0.0,-0.96233,5e-05,4.30146]
[1776522875345,34.27,76210.42,0.0,-0.96257,5e-05,4.27761]
[1776522880380,34.27,76211.4,0.0,-0.96254,5e-05,4.28076]
[1776522885415,34.27,76213.34,0.0,-0.96246,5e-05,4.28802]
[1776522890450,34.27,76214.8,0.0,-0.96241,5e-05,4.29323]
[1776522895486,34.26,76226.35,0.0,-0.96189,5e-05,4.34205]
[1776522896493,34.26,76226.24,0.0,-0.9619,5e-05,4.34127]
[1776522901780,34.26,76228.26,0.0,-0.96182,5e-05,4.34863]
[1776522903546,34.26,76236.77,0.0,-0.96143,5e-05,4.38515]
[1776522904548,34.26,76235.82,0.0,-0.96148,5e-05,4.38063]
[1776522909583,34.25,76242.09,0.0,-0.96121,5e-05,4.40628]
[1776522914618,34.25,76236.71,0.0,-0.96148,5e-05,4.38079]
[1776522921928,34.24,76236.11,0.0,-0.96154,5e-05,4.37562]
[1776522927709,34.24,76240.56,0.0,-0.96135,5e-05,4.39294]
[1776522932746,34.23,76241.51,0.0,-0.96136,5e-05,4.39145]
[1776522937785,34.23,76241.27,0.0,-0.96139,5e-05,4.38841]
[1776522942821,34.22,76241.62,0.0,-0.9614,5e-05,4.38789]
[1776522947855,34.22,76238.43,0.0,-0.96157,5e-05,4.3719]
[1776522952889,34.21,76237.31,0.0,-0.96164,5e-05,4.36501]
[1776522955909,34.21,76243.07,0.0,-0.96139,5e-05,4.38895]
[1776522958930,34.2,76244.24,0.0,-0.96135,5e-05,4.39268]
[1776522963968,34.2,76240.53,0.0,-0.96155,5e-05,4.37405]
[1776522969002,34.19,76244.13,0.0,-0.9614,5e-05,4.38742]
[1776522971016,34.19,76252.61,0.0,-0.96102,5e-05,4.42365]
[1776522975043,34.18,76254.88,0.0,-0.96093,5e-05,4.4314]
[1776522980078,34.18,76256.66,0.0,-0.96088,5e-05,4.43645]
[1776522985118,34.17,76255.9,0.0,-0.96095,5e-05,4.43032]
[1776522988135,34.17,76261.24,0.0,-0.96071,5e-05,4.45226]
[1776522993170,34.16,76262.24,0.0,-0.96073,5e-05,4.45013]
[1776522997199,34.15,76256.41,0.0,-0.96103,5e-05,4.42215]
[1776522998221,34.15,76252.25,0.0,-0.96123,5e-05,4.40333]
[1776523003240,34.15,76250.56,0.0,-0.96133,5e-05,4.39362]
[1776523008276,34.14,76253.99,0.0,-0.9612,5e-05,4.40636]
[1776523014320,34.14,76251.22,0.0,-0.96136,5e-05,4.39138]
[1776523019352,34.13,76251.43,0.0,-0.96137,5e-05,4.38998]
[1776523024392,34.12,76241.62,0.0,-0.96186,5e-05,4.34433]
[1776523029422,34.12,76244.82,0.0,-0.96173,5e-05,4.35636]
[1776523034470,34.11,76243.47,0.0,-0.96181,5e-05,4.34878]
[1776523035469,34.11,76235.49,0.0,-0.96218,5e-05,4.31358]
[1776523036476,34.11,76221.29,0.0,-0.96284,5e-05,4.25155]
[1776523041513,34.11,76220.19,0.0,-0.9629,5e-05,4.24552]
[1776523045538,34.11,76216.77,0.0,-0.96307,5e-05,4.22993]
[1776523050573,34.1,76217.58,0.0,-0.96304,5e-05,4.23237]
[1776523055610,34.1,76223.75,0.0,-0.9628,5e-05,4.25428]
[1776523058631,34.1,76231.01,0.0,-0.96248,5e-05,4.28491]
[1776523060645,34.1,76238.94,0.0,-0.96212,5e-05,4.31878]
[1776523061652,34.1,76238.69,0.0,-0.96214,5e-05,4.31737]
[1776523066688,34.09,76242.21,0.0,-0.96199,5e-05,4.33107]
[1776523071725,34.09,76243.44,0.0,-0.96195,5e-05,4.33478]
[1776523076762,34.08,76247.09,0.0,-0.9618,5e-05,4.34897]
[1776523081795,34.08,76246.65,0.0,-0.96184,5e-05,4.34522]
[1776523086831,34.08,76242.9,0.0,-0.96203,5e-05,4.32701]
[1776523089852,34.07,76250.33,0.0,-0.9617,5e-05,4.35837]
[1776523090860,34.07,76248.28,0.0,-0.9618,5e-05,4.34897]
[1776523095898,34.07,76249.21,0.0,-0.96178,5e-05,4.35096]
[1776523097910,34.06,76235.51,0.0,-0.96242,5e-05,4.29046]
[1776523098915,34.06,76234.55,0.0,-0.96247,5e-05,4.28598]
[1776523103950,34.06,76230.91,0.0,-0.96265,5e-05,4.26868]
[1776523108986,34.06,76233.44,0.0,-0.96255,5e-05,4.27821]
[1776523114022,34.05,76239.62,0.0,-0.96231,5e-05,4.2999]
[1776523116037,34.05,76241.53,0.0,-0.96223,5e-05,4.30754]
[1776523121071,34.05,76241.55,0.0,-0.96225,5e-05,4.30595]
[1776523126110,34.04,76240.21,0.0,-0.96233,5e-05,4.29849]
[1776523131143,34.04,76238.62,0.0,-0.96242,5e-05,4.29002]
[1776523136178,34.04,76235.82,0.0,-0.96256,5e-05,4.27643]
[1776523141213,34.03,76236.22,0.0,-0.96256,5e-05,4.27672]
[1776523150283,34.03,76236.56,0.0,-0.96257,5e-05,4.2756]
[1776523155311,34.02,76240.74,0.0,-0.9624,5e-05,4.29228]
[1776523157326,34.02,76246.25,0.0,-0.96215,5e-05,4.31559]
[1776523162361,34.02,76250.61,0.0,-0.96197,5e-05,4.33285]
[1776523168401,34.01,76249.69,0.0,-0.96203,5e-05,4.32659]
[1776523173685,34.0,76248.94,0.0,-0.96212,5e-05,4.31749]
[1776523179479,34.0,76250.94,0.0,-0.96205,5e-05,4.32444]
[1776523184514,34.0,76254.93,0.0,-0.96188,5e-05,4.33998]
[1776523190555,33.99,76253.31,0.0,-0.96198,5e-05,4.3306]
[1776523195591,33.98,76253.31,0.0,-0.96201,5e-05,4.32846]
[1776523199623,33.98,76263.52,0.0,-0.96154,5e-05,4.37253]
[1776523201669,33.98,76262.07,0.0,-0.96161,5e-05,4.3654]
[1776523205664,33.98,76276.84,0.0,-0.96094,5e-05,4.42862]
[1776523206672,33.97,76287.59,0.0,-0.96043,5e-05,4.47603]
[1776523207678,33.97,76289.92,0.0,-0.96033,5e-05,4.48588]
[1776523210699,33.97,76283.65,0.0,-0.96065,5e-05,4.45611]
[1776523214038,33.97,76275.93,0.0,-0.96103,5e-05,4.42012]
[1776523216743,33.96,76272.52,0.0,-0.96121,5e-05,4.40345]
[1776523221778,33.96,76271.27,0.0,-0.96129,5e-05,4.39553]
[1776523226813,33.95,76266.95,0.0,-0.96152,5e-05,4.37418]
[1776523231850,33.94,76269.89,0.0,-0.96144,5e-05,4.38126]
[1776523236882,33.94,76271.51,0.0,-0.96139,5e-05,4.38626]
[1776523241918,33.93,76269.62,0.0,-0.9615,5e-05,4.37579]
[1776523242924,33.93,76267.4,0.0,-0.96161,5e-05,4.36562]
[1776523247960,33.93,76268.09,0.0,-0.96159,5e-05,4.36687]
[1776523252994,33.92,76269.51,0.0,-0.96154,5e-05,4.37136]
[1776523261049,33.92,76266.41,0.0,-0.96172,5e-05,4.35509]
[1776523272124,33.91,76265.73,0.0,-0.96179,5e-05,4.3488]
[1776523278170,33.91,76268.51,0.0,-0.96167,5e-05,4.35929]
[1776523283206,33.9,76265.36,0.0,-0.96184,5e-05,4.34413]
[1776523288239,33.9,76261.21,0.0,-0.96204,5e-05,4.32447]
[1776523294283,33.9,76259.98,0.0,-0.96215,5e-05,4.31398]
[1776523304681,33.89,76256.15,0.0,-0.96235,5e-05,4.29494]
[1776523311407,33.89,76255.91,0.0,-0.96238,5e-05,4.2922]
[1776523312410,33.89,76248.61,0.0,-0.96272,5e-05,4.26025]
[1776523313416,33.88,76238.64,0.0,-0.96317,5e-05,4.21702]
[1776523319458,33.88,76237.72,0.0,-0.96322,5e-05,4.21228]
[1776523324822,33.88,76237.97,0.0,-0.96322,5e-05,4.21266]
[1776523332550,33.88,76239.13,0.0,-0.96318,5e-05,4.21644]
[1776523337584,33.88,76239.82,0.0,-0.96316,5e-05,4.21859]
[1776523342620,33.87,76241.44,0.0,-0.96309,5e-05,4.22474]
[1776523345640,33.87,76245.56,0.0,-0.96291,5e-05,4.24195]
[1776523350676,33.87,76244.53,0.0,-0.96297,5e-05,4.23648]
[1776523355712,33.87,76244.23,0.0,-0.96302,5e-05,4.23058]
[1776523360746,33.87,76244.16,0.0,-0.96304,5e-05,4.22938]
[1776523365781,33.86,76242.21,0.0,-0.96313,5e-05,4.22017]
[1776523370816,33.86,76242.52,0.0,-0.96313,5e-05,4.22068]
[1776523375854,33.86,76242.58,0.0,-0.96313,5e-05,4.22015]
[1776523380886,33.86,76242.5,0.0,-0.96315,5e-05,4.21906]
[1776523385923,33.86,76242.21,0.0,-0.96317,5e-05,4.21712]
[1776523386929,33.86,76254.74,0.0,-0.96259,5e-05,4.27125]
[1776523387936,33.85,76262.81,0.0,-0.96222,5e-05,4.30623]
[1776523388943,33.85,76262.74,0.0,-0.96223,5e-05,4.30564]
[1776523393978,33.85,76264.47,0.0,-0.96216,5e-05,4.31175]
[1776523399014,33.85,76261.69,0.0,-0.96231,5e-05,4.29815]
[1776523404048,33.84,76257.88,0.0,-0.9625,5e-05,4.28007]
[1776523410090,33.84,76254.47,0.0,-0.96267,5e-05,4.26375]
[1776523415468,33.84,76253.7,0.0,-0.96275,5e-05,4.25544]
[1776523421168,33.83,76255.55,0.0,-0.96268,5e-05,4.26236]
[1776523426202,33.83,76263.8,0.0,-0.96231,5e-05,4.29709]
[1776523431238,33.83,76264.75,0.0,-0.96228,5e-05,4.29977]
[1776523435268,33.82,76254.24,0.0,-0.96278,5e-05,4.25279]
[1776523435611,33.82,76253.2,0.0,-0.96283,5e-05,4.24805]
[1776523441308,33.82,76257.9,0.0,-0.96263,5e-05,4.26737]
[1776523446343,33.82,76260.58,0.0,-0.96252,5e-05,4.27787]
[1776523451379,33.82,76262.01,0.0,-0.96246,5e-05,4.28296]
[1776523457421,33.81,76265.57,0.0,-0.96232,5e-05,4.29687]
[1776523462459,33.81,76265.4,0.0,-0.96234,5e-05,4.29499]
[1776523468497,33.81,76266.36,0.0,-0.96231,5e-05,4.29793]
[1776523473532,33.8,76267.31,0.0,-0.9623,5e-05,4.29743]
[1776523474538,33.8,76272.34,0.0,-0.96207,5e-05,4.31924]
[1776523479598,33.8,76275.73,0.0,-0.96192,5e-05,4.3332]
[1776523480590,33.8,76264.05,0.0,-0.96247,5e-05,4.2816]
[1776523482605,33.8,76200.79,0.0,-0.96531,4e-05,4.01137]
[1776523483612,33.8,76206.31,0.0,-0.96506,4e-05,4.03488]
[1776523488647,33.8,76208.2,0.0,-0.96497,4e-05,4.04378]
[1776523493683,33.8,76203.55,0.0,-0.96516,4e-05,4.02532]
[1776523498717,33.81,76203.04,0.0,-0.96517,4e-05,4.02432]
[1776523500732,33.81,76209.22,0.0,-0.9649,4e-05,4.05067]
[1776523501739,33.81,76208.68,0.0,-0.96492,4e-05,4.04859]
[1776523506775,33.81,76204.62,0.0,-0.96509,4e-05,4.03243]
[1776523508789,33.81,76201.45,0.0,-0.96522,4e-05,4.01956]
[1776523513829,33.81,76199.97,0.0,-0.96527,4e-05,4.01443]
[1776523514830,33.82,76193.81,0.0,-0.96554,4e-05,3.98899]
[1776523516178,33.82,76186.52,0.0,-0.96585,4e-05,3.95902]
[1776523516845,33.82,76186.52,0.0,-0.96585,4e-05,3.95933]
[1776523521879,33.82,76189.58,0.0,-0.9657,4e-05,3.97348]
[1776523526914,33.82,76189.22,0.0,-0.9657,4e-05,3.9733]
[1776523531950,33.83,76200.0,0.0,-0.96525,4e-05,4.01587]
[1776523532957,33.83,76200.42,0.0,-0.96523,4e-05,4.0178]
[1776523535986,33.83,76208.49,0.0,-0.96487,4e-05,4.05213]
[1776523537992,33.83,76214.98,0.0,-0.96458,4e-05,4.07975]
[1776523538998,33.83,76214.78,0.0,-0.96459,4e-05,4.07899]
[1776523544033,33.83,76215.23,0.0,-0.96457,4e-05,4.08137]
[1776523546387,33.83,76222.66,0.0,-0.96424,4e-05,4.11303]
[1776523548061,33.83,76225.8,0.0,-0.96409,4e-05,4.12654]
[1776523550076,33.83,76232.93,0.0,-0.96377,4e-05,4.15699]
[1776523554103,33.83,76237.42,0.0,-0.96357,5e-05,4.1761]
[1776523555110,33.83,76225.0,0.0,-0.96413,4e-05,4.12303]
[1776523556458,33.83,76226.9,0.0,-0.96405,4e-05,4.13115]
[1776523562162,33.83,76224.68,0.0,-0.96414,4e-05,4.1219]
[1776523568205,33.83,76225.25,0.0,-0.96412,4e-05,4.12448]
[1776523570224,33.83,76218.15,0.0,-0.96443,4e-05,4.09441]
[1776523571227,33.83,76211.84,0.0,-0.96471,4e-05,4.06785]
[1776523572233,33.83,76209.62,0.0,-0.9648,4e-05,4.05862]
[1776523577270,33.83,76209.26,0.0,-0.96481,4e-05,4.05773]
[1776523582306,33.84,76212.04,0.0,-0.96469,4e-05,4.07002]
[1776523585327,33.84,76218.93,0.0,-0.96438,4e-05,4.09938]
[1776523590362,33.84,76218.19,0.0,-0.96441,4e-05,4.09649]
[1776523596742,33.84,76218.79,0.0,-0.96441,4e-05,4.09594]
[1776523603451,33.84,76219.69,0.0,-0.96436,4e-05,4.10022]
[1776523608493,33.84,76218.85,0.0,-0.96439,4e-05,4.09709]
[1776523613522,33.84,76219.43,0.0,-0.96436,4e-05,4.09994]
[1776523618561,33.84,76218.44,0.0,-0.9644,4e-05,4.09613]
[1776523623595,33.84,76217.76,0.0,-0.96443,4e-05,4.09375]
[1776523629634,33.85,76213.73,0.0,-0.9646,4e-05,4.07735]
[1776523634670,33.85,76216.11,0.0,-0.96449,4e-05,4.0879]
[1776523638702,33.85,76222.69,0.0,-0.96419,4e-05,4.11609]
[1776523642726,33.85,76207.64,0.0,-0.96486,4e-05,4.05289]
[1776523643733,33.85,76201.63,0.0,-0.96512,4e-05,4.02791]
[1776523648768,33.85,76202.03,0.0,-0.96509,4e-05,4.03058]
[1776523654811,33.85,76202.96,0.0,-0.96506,4e-05,4.03208]
[1776523659845,33.86,76203.27,0.0,-0.96504,4e-05,4.03427]
[1776523662866,33.86,76199.06,0.0,-0.96522,4e-05,4.01728]
[1776523667236,33.86,76192.48,0.0,-0.96549,4e-05,3.99077]
[1776523672938,33.86,76189.18,0.0,-0.96562,4e-05,3.9786]
[1776523675959,33.87,76181.55,0.0,-0.96594,4e-05,3.94787]
[1776523677306,33.87,76180.27,0.0,-0.96599,4e-05,3.94291]
[1776523678980,33.87,76185.47,0.0,-0.96576,4e-05,3.96499]
[1776523680993,33.87,76185.01,0.0,-0.96577,4e-05,3.96367]
[1776523686029,33.87,76180.71,0.0,-0.96594,4e-05,3.94729]
[1776523691064,33.88,76176.03,0.0,-0.96613,4e-05,3.92953]
[1776523696099,33.88,76173.71,0.0,-0.96621,4e-05,3.92155]
[1776523701135,33.89,76173.43,0.0,-0.96621,4e-05,3.92192]
[1776523706169,33.89,76171.91,0.0,-0.96625,4e-05,3.91718]
[1776523707519,33.89,76178.57,0.0,-0.96597,4e-05,3.94483]
[1776523708182,33.89,76178.57,0.0,-0.96597,4e-05,3.94509]
[1776523709193,33.89,76190.65,0.0,-0.96544,4e-05,3.9953]
[1776523710198,33.89,76194.9,0.0,-0.96526,4e-05,4.01315]
[1776523715232,33.89,76195.51,0.0,-0.96525,4e-05,4.01292]
[1776523721274,33.9,76194.87,0.0,-0.96527,4e-05,4.01122]
[1776523726309,33.9,76196.75,0.0,-0.96518,4e-05,4.01983]
[1776523731344,33.9,76199.26,0.0,-0.96506,4e-05,4.03113]
[1776523736380,33.9,76199.71,0.0,-0.96504,4e-05,4.0338]
[1776523741414,33.9,76198.58,0.0,-0.96508,4e-05,4.02992]
[1776523746449,33.91,76196.06,0.0,-0.96518,4e-05,4.02032]
[1776523751485,33.91,76193.64,0.0,-0.96527,4e-05,4.01131]
[1776523756519,33.91,76195.06,0.0,-0.9652,4e-05,4.0183]
[1776523761554,33.91,76196.13,0.0,-0.96514,4e-05,4.02378]
[1776523766589,33.92,76197.19,0.0,-0.96508,4e-05,4.02922]
[1776523771624,33.92,76196.88,0.0,-0.96511,4e-05,4.0254]
[1776523776660,33.92,76196.5,0.0,-0.96512,4e-05,4.02481]
[1776523781694,33.92,76197.11,0.0,-0.96508,4e-05,4.02833]
[1776523786729,33.93,76199.16,0.0,-0.96498,4e-05,4.03784]
[1776523791766,33.93,76202.43,0.0,-0.96483,4e-05,4.05252]
[1776523795794,33.93,76197.27,0.0,-0.96505,4e-05,4.03163]
[1776523800831,33.93,76198.21,0.0,-0.965,4e-05,4.03633]
[1776523801838,33.93,76205.02,0.0,-0.9647,4e-05,4.06519]
[1776523802849,33.93,76210.86,0.0,-0.96444,4e-05,4.08986]
[1776523808232,33.94,76208.76,0.0,-0.96453,4e-05,4.08157]
[1776523815936,33.94,76210.77,0.0,-0.96443,4e-05,4.09083]
[1776523818957,33.94,76222.44,0.0,-0.96391,4e-05,4.14041]
[1776523819963,33.94,76216.92,0.0,-0.96415,4e-05,4.11703]
[1776523824999,33.94,76215.38,0.0,-0.96422,4e-05,4.11075]
[1776523832048,33.94,76214.07,0.0,-0.9643,4e-05,4.10189]
[1776523836076,33.94,76220.32,0.0,-0.96403,4e-05,4.12848]
[1776523841113,33.94,76222.64,0.0,-0.96392,4e-05,4.13833]
[1776523846147,33.94,76227.97,0.0,-0.96368,4e-05,4.16098]
[1776523852189,33.94,76228.04,0.0,-0.96368,4e-05,4.16096]
[1776523858589,33.94,76228.53,0.0,-0.96367,4e-05,4.16271]
[1776523864272,33.94,76228.6,0.0,-0.96367,4e-05,4.16266]
[1776523869306,33.94,76228.05,0.0,-0.96369,4e-05,4.15999]
[1776523875349,33.94,76228.56,0.0,-0.96368,4e-05,4.1618]
[1776523880384,33.93,76228.97,0.0,-0.96366,4e-05,4.16324]
[1776523885419,33.93,76229.1,0.0,-0.96366,4e-05,4.16347]
[1776523891462,33.93,76229.46,0.0,-0.96368,4e-05,4.161]
[1776523896496,33.93,76229.6,0.0,-0.96367,4e-05,4.16126]
[1776523901532,33.93,76229.46,0.0,-0.96368,4e-05,4.16033]
[1776523908942,33.93,76228.92,0.0,-0.96371,4e-05,4.15752]
[1776523914622,33.93,76229.27,0.0,-0.9637,4e-05,4.15871]
[1776523924692,33.93,76229.07,0.0,-0.96372,4e-05,4.15729]
[1776523929087,33.93,76245.61,0.0,-0.96297,5e-05,4.22794]
[1776523930742,33.93,76244.35,0.0,-0.96303,5e-05,4.22234]
[1776523935773,33.92,76241.87,0.0,-0.96315,5e-05,4.21085]
[1776523940810,33.92,76240.04,0.0,-0.96324,5e-05,4.20225]
[1776523945847,33.92,76238.84,0.0,-0.9633,5e-05,4.19642]
[1776523949960,33.92,76245.72,0.0,-0.963,5e-05,4.22533]
[1776523954993,33.92,76243.53,0.0,-0.96314,5e-05,4.21142]
[1776523959024,33.92,76248.82,0.0,-0.9629,5e-05,4.23352]
[1776523964059,33.91,76243.91,0.0,-0.96314,5e-05,4.2115]
[1776523968086,33.91,76250.54,0.0,-0.96284,5e-05,4.23936]
[1776523969094,33.91,76254.16,0.0,-0.96268,5e-05,4.2548]
[1776523974128,33.91,76251.63,0.0,-0.96281,5e-05,4.24251]
[1776523979164,33.9,76250.75,0.0,-0.96287,5e-05,4.23711]
[1776523984199,33.9,76250.57,0.0,-0.96289,5e-05,4.23504]
[1776523989234,33.9,76248.36,0.0,-0.963,5e-05,4.22419]
[1776523994270,33.89,76245.8,0.0,-0.96313,5e-05,4.21203]
[1776523999583,33.89,76247.81,0.0,-0.96305,5e-05,4.21973]
[1776524002328,33.89,76241.05,0.0,-0.96336,5e-05,4.19008]
[1776524008372,33.89,76240.94,0.0,-0.96338,5e-05,4.18877]
[1776524011390,33.89,76231.26,0.0,-0.96385,4e-05,4.14339]
[1776524012398,33.89,76226.32,0.0,-0.96407,4e-05,4.1223]
[1776524015419,33.89,76226.1,0.0,-0.96408,4e-05,4.12129]
[1776524025488,33.89,76226.22,0.0,-0.96408,4e-05,4.12156]
[1776524030523,33.89,76227.24,0.0,-0.96403,4e-05,4.12575]
[1776524037573,33.89,76228.38,0.0,-0.96398,4e-05,4.13036]
[1776524044622,33.88,76229.86,0.0,-0.96392,4e-05,4.13634]
[1776524049940,33.88,76229.33,0.0,-0.96395,4e-05,4.13386]
[1776524051676,33.88,76240.74,0.0,-0.96343,5e-05,4.18253]
[1776524052698,33.88,76244.5,0.0,-0.96327,5e-05,4.19841]
[1776524058733,33.88,76245.93,0.0,-0.96321,5e-05,4.20382]
[1776524063769,33.88,76247.32,0.0,-0.96315,5e-05,4.20907]
[1776524070078,33.88,76246.48,0.0,-0.9632,5e-05,4.20457]
[1776524072833,33.88,76250.1,0.0,-0.96307,5e-05,4.21621]
[1776524073840,33.88,76249.74,0.0,-0.96309,5e-05,4.21452]
[1776524078877,33.87,76248.11,0.0,-0.96317,5e-05,4.20688]
[1776524083913,33.87,76248.58,0.0,-0.96315,5e-05,4.20833]
[1776524086934,33.87,76241.76,0.0,-0.96347,5e-05,4.17873]
[1776524093983,33.87,76240.17,0.0,-0.96354,5e-05,4.17151]
[1776524095997,33.87,76245.73,0.0,-0.96329,5e-05,4.19523]
[1776524102042,33.87,76246.33,0.0,-0.96327,5e-05,4.19715]
[1776524105063,33.87,76242.5,0.0,-0.96345,5e-05,4.18043]
[1776524110365,33.87,76244.31,0.0,-0.96337,5e-05,4.18788]
[1776524112114,33.87,76255.36,0.0,-0.96287,5e-05,4.2354]
[1776524113119,33.87,76255.29,0.0,-0.96287,5e-05,4.23495]
[1776524118153,33.87,76257.33,0.0,-0.96279,5e-05,4.243]
[1776524123188,33.86,76256.7,0.0,-0.96283,5e-05,4.2394]
[1776524125202,33.86,76251.61,0.0,-0.96306,5e-05,4.21706]
[1776524130238,33.86,76253.24,0.0,-0.963,5e-05,4.22339]
[1776524135274,33.86,76255.45,0.0,-0.96293,5e-05,4.22854]
[1776524140310,33.86,76255.04,0.0,-0.96296,5e-05,4.22595]
[1776524145345,33.86,76251.06,0.0,-0.96315,5e-05,4.20798]
[1776524147358,33.85,76245.14,0.0,-0.96342,5e-05,4.18226]
[1776524150383,33.85,76242.65,0.0,-0.96354,5e-05,4.17133]
[1776524155414,33.85,76241.89,0.0,-0.96358,5e-05,4.16772]
[1776524158436,33.85,76246.96,0.0,-0.96335,5e-05,4.18927]
[1776524160719,33.85,76248.2,0.0,-0.9633,5e-05,4.19428]
[1776524166491,33.85,76246.28,0.0,-0.96339,5e-05,4.1854]
[1776524170790,33.85,76256.69,0.0,-0.96292,5e-05,4.22991]
[1776524172532,33.85,76256.69,0.0,-0.96292,5e-05,4.2296]
[1776524177569,33.85,76253.31,0.0,-0.96308,5e-05,4.21422]
[1776524184617,33.84,76248.59,0.0,-0.96331,5e-05,4.19306]
[1776524189653,33.84,76249.75,0.0,-0.96326,5e-05,4.19751]
[1776524194688,33.84,76246.42,0.0,-0.96345,5e-05,4.17908]
[1776524199723,33.84,76247.82,0.0,-0.96339,5e-05,4.18469]
[1776524204762,33.84,76247.55,0.0,-0.96341,5e-05,4.18308]
[1776524211070,33.84,76247.2,0.0,-0.96343,5e-05,4.18111]
[1776524216843,33.84,76250.82,0.0,-0.96327,5e-05,4.19615]
[1776524221878,33.84,76248.84,0.0,-0.96336,5e-05,4.18709]
[1776524226913,33.83,76256.78,0.0,-0.96301,5e-05,4.22091]
[1776524227920,33.83,76263.27,0.0,-0.96271,5e-05,4.2489]
[1776524229934,33.83,76263.22,0.0,-0.96272,5e-05,4.24831]
[1776524234968,33.83,76261.6,0.0,-0.9628,5e-05,4.24035]
[1776524240009,33.83,76260.06,0.0,-0.96288,5e-05,4.2328]
[1776524241288,33.83,76254.57,0.0,-0.96313,5e-05,4.20888]
[1776524244031,33.83,76245.7,0.0,-0.96354,5e-05,4.17031]
[1776524246045,33.83,76244.87,0.0,-0.96358,5e-05,4.16662]
[1776524248060,33.83,76249.9,0.0,-0.96335,5e-05,4.1881]
[1776524250073,33.83,76251.74,0.0,-0.96327,5e-05,4.19582]
[1776524255108,33.83,76252.85,0.0,-0.96326,5e-05,4.19641]
[1776524260144,33.82,76250.17,0.0,-0.96338,5e-05,4.18433]
[1776524263165,33.82,76242.15,0.0,-0.96375,5e-05,4.14966]
[1776524264172,33.82,76238.42,0.0,-0.96392,4e-05,4.13369]
[1776524268199,33.82,76233.69,0.0,-0.96413,4e-05,4.11352]
[1776524269206,33.82,76228.67,0.0,-0.96435,4e-05,4.09224]
[1776524271498,33.82,76226.3,0.0,-0.96446,4e-05,4.08232]
[1776524277262,33.82,76228.3,0.0,-0.96437,4e-05,4.0911]
[1776524278269,33.82,76236.27,0.0,-0.96401,4e-05,4.125]
[1776524279276,33.82,76238.77,0.0,-0.9639,4e-05,4.13565]
[1776524284311,33.82,76239.38,0.0,-0.96387,4e-05,4.13812]
[1776524289346,33.82,76252.42,0.0,-0.96328,5e-05,4.19383]
[1776524290354,33.82,76253.1,0.0,-0.96325,5e-05,4.19664]
[1776524295393,33.83,76251.29,0.0,-0.96332,5e-05,4.18999]
[1776524300423,33.84,76248.25,0.0,-0.96342,5e-05,4.18071]
[1776524305459,33.85,76249.27,0.0,-0.96333,5e-05,4.189]
[1776524310494,33.85,76249.1,0.0,-0.9633,5e-05,4.19211]
[1776524315529,33.86,76248.19,0.0,-0.96333,5e-05,4.18843]
[1776524321582,33.88,76249.45,0.0,-0.96322,5e-05,4.19845]
[1776524328633,33.89,76249.64,0.0,-0.96316,5e-05,4.20458]
[1776524333668,33.9,76247.68,0.0,-0.9632,5e-05,4.20063]
[1776524338703,33.91,76257.34,0.0,-0.96272,5e-05,4.246]
[1776524339708,33.91,76259.93,0.0,-0.96259,5e-05,4.25789]
[1776524344743,33.92,76256.85,0.0,-0.9627,5e-05,4.24779]
[1776524352066,33.93,76256.74,0.0,-0.96265,5e-05,4.25197]
[1776524358842,33.94,76257.43,0.0,-0.96257,5e-05,4.25954]
[1776524363876,33.95,76255.54,0.0,-0.96262,5e-05,4.2546]
[1776524368912,33.96,76256.91,0.0,-0.96253,5e-05,4.26381]
[1776524375960,33.97,76257.91,0.0,-0.96246,5e-05,4.26899]
[1776524380995,33.98,76259.18,0.0,-0.96237,5e-05,4.27768]
[1776524388045,33.99,76259.63,0.0,-0.9623,5e-05,4.284]
[1776524393081,34.0,76260.14,0.0,-0.96224,5e-05,4.28931]
[1776524398115,34.0,76260.34,0.0,-0.9622,5e-05,4.29332]
[1776524404158,34.01,76261.64,0.0,-0.9621,5e-05,4.3027]
[1776524406171,34.02,76255.67,0.0,-0.96236,5e-05,4.27796]
[1776524411235,34.02,76255.0,0.0,-0.96236,5e-05,4.27833]
[1776524412488,34.03,76237.61,0.0,-0.96314,5e-05,4.20461]
[1776524414230,34.03,76234.84,0.0,-0.96326,5e-05,4.19351]
[1776524422558,34.04,76231.47,0.0,-0.96334,5e-05,4.18537]
[1776524427322,34.05,76232.96,0.0,-0.96324,5e-05,4.19553]
[1776524432629,34.06,76235.39,0.0,-0.96311,5e-05,4.20661]
[1776524440412,34.08,76235.69,0.0,-0.96304,5e-05,4.21276]
[1776524442699,34.08,76242.4,0.0,-0.96272,5e-05,4.24298]
[1776524448469,34.09,76240.09,0.0,-0.96279,5e-05,4.23682]
[1776524453507,34.1,76237.65,0.0,-0.96287,5e-05,4.22942]
[1776524456525,34.1,76242.93,0.0,-0.9626,5e-05,4.25401]
[1776524461560,34.11,76248.07,0.0,-0.96234,5e-05,4.27914]
[1776524466596,34.12,76250.78,0.0,-0.96218,5e-05,4.29371]
[1776524472638,34.12,76253.13,0.0,-0.96204,5e-05,4.30728]
[1776524473644,34.13,76260.37,0.0,-0.96169,5e-05,4.33943]
[1776524474652,34.13,76261.99,0.0,-0.96161,5e-05,4.34704]
[1776524479687,34.13,76263.23,0.0,-0.96153,5e-05,4.355]
[1776524484728,34.14,76263.78,0.0,-0.96147,5e-05,4.35991]
[1776524485727,34.14,76273.19,0.0,-0.96102,5e-05,4.40231]
[1776524486735,34.14,76281.51,0.0,-0.96062,5e-05,4.43957]
[1776524488748,34.14,76283.77,0.0,-0.96051,5e-05,4.44998]
[1776524490767,34.15,76291.89,0.0,-0.96011,5e-05,4.48688]
[1776524492778,34.16,76292.44,0.0,-0.96005,5e-05,4.49136]
[1776524495800,34.17,76296.88,0.0,-0.9598,5e-05,4.5143]
[1776524499828,34.17,76290.01,0.0,-0.96012,5e-05,4.4846]
[1776524504866,34.17,76290.82,0.0,-0.96007,5e-05,4.48936]
[1776524510904,34.18,76287.41,0.0,-0.96022,5e-05,4.47543]
[1776524513196,34.18,76310.09,0.0,-0.95911,5e-05,4.57778]
[1776524513929,34.18,76310.09,0.0,-0.95911,5e-05,4.57849]
[1776524514935,34.18,76312.66,0.0,-0.95898,5e-05,4.59018]
[1776524516950,34.18,76338.27,0.0,-0.95769,5e-05,4.70793]
[1776524518026,34.18,76360.35,0.0,-0.95657,5e-05,4.81033]
[1776524519001,34.18,76349.12,0.0,-0.95714,5e-05,4.75799]
[1776524520020,34.18,76345.4,0.0,-0.95734,5e-05,4.74021]
[1776524522024,34.18,76344.29,0.0,-0.9574,5e-05,4.7345]
[1776524523274,34.18,76335.31,0.0,-0.95786,5e-05,4.6929]
[1776524525049,34.18,76344.42,0.0,-0.9574,5e-05,4.73466]
[1776524529076,34.17,76339.11,0.0,-0.95768,5e-05,4.70943]
[1776524530082,34.17,76330.98,0.0,-0.95809,5e-05,4.67196]
[1776524535115,34.17,76333.58,0.0,-0.95796,5e-05,4.68362]
[1776524540150,34.17,76333.29,0.0,-0.95798,5e-05,4.682]
[1776524543415,34.17,76325.27,0.0,-0.95838,5e-05,4.64504]
[1776524545184,34.18,76307.76,0.0,-0.95923,5e-05,4.56685]
[1776524547199,34.18,76300.61,0.0,-0.95956,5e-05,4.53617]
[1776524550221,34.18,76287.75,0.0,-0.96017,5e-05,4.48054]
[1776524551227,34.19,76286.15,0.0,-0.96027,5e-05,4.47015]
[1776524552233,34.19,76296.13,0.0,-0.95977,5e-05,4.51646]
[1776524553495,34.19,76312.37,0.0,-0.95897,5e-05,4.58982]
[1776524554247,34.19,76312.37,0.0,-0.95897,5e-05,4.58988]
[1776524555256,34.19,76317.9,0.0,-0.9587,5e-05,4.61502]
[1776524560289,34.19,76320.22,0.0,-0.95858,5e-05,4.62568]
[1776524566332,34.19,76324.46,0.0,-0.95837,5e-05,4.64518]
[1776524571366,34.19,76325.9,0.0,-0.9583,5e-05,4.65185]
[1776524576402,34.2,76322.48,0.0,-0.95844,5e-05,4.63823]
[1776524581438,34.2,76324.58,0.0,-0.95832,5e-05,4.64926]
[1776524584468,34.2,76319.79,0.0,-0.95856,5e-05,4.62769]
[1776524586475,34.2,76310.86,0.0,-0.959,5e-05,4.58736]
[1776524589522,34.2,76298.92,0.0,-0.95958,5e-05,4.53401]
[1776524591533,34.21,76329.53,0.0,-0.95804,5e-05,4.67544]
[1776524596565,34.21,76327.14,0.0,-0.95815,5e-05,4.66493]
[1776524601598,34.21,76323.89,0.0,-0.9583,5e-05,4.65105]
[1776524603854,34.21,76318.42,0.0,-0.95857,5e-05,4.62664]
[1776524605636,34.21,76316.47,0.0,-0.95866,5e-05,4.61794]
[1776524610660,34.21,76316.82,0.0,-0.95864,5e-05,4.61996]
[1776524616706,34.22,76314.69,0.0,-0.95877,5e-05,4.60701]
[1776524621740,34.22,76312.85,0.0,-0.95886,5e-05,4.59913]
[1776524626776,34.22,76312.5,0.0,-0.95887,5e-05,4.59806]
[1776524628791,34.22,76305.76,0.0,-0.9592,5e-05,4.56782]
[1776524629797,34.22,76300.09,0.0,-0.95947,5e-05,4.54244]
[1776524634831,34.22,76298.69,0.0,-0.95953,5e-05,4.53707]
[1776524639867,34.22,76299.46,0.0,-0.95949,5e-05,4.54144]
[1776524645913,34.23,76300.09,0.0,-0.95944,5e-05,4.54535]
[1776524651950,34.23,76299.61,0.0,-0.95945,5e-05,4.54427]
[1776524656986,34.23,76296.76,0.0,-0.95958,5e-05,4.53235]
[1776524659000,34.23,76288.63,0.0,-0.95997,5e-05,4.49628]
[1776524664276,34.24,76285.81,0.0,-0.9601,5e-05,4.4849]
[1776524670081,34.24,76288.14,0.0,-0.95997,5e-05,4.4962]
[1776524675116,34.24,76287.58,0.0,-0.96002,5e-05,4.4908]
[1776524680149,34.24,76288.83,0.0,-0.95995,5e-05,4.49717]
[1776524685184,34.24,76293.54,0.0,-0.95972,5e-05,4.51891]
[1776524689212,34.24,76298.78,0.0,-0.95946,5e-05,4.54287]
[1776524694489,34.25,76309.38,0.0,-0.95893,5e-05,4.59119]
[1776524696262,34.25,76313.76,0.0,-0.95872,5e-05,4.61116]
[1776524701297,34.25,76317.17,0.0,-0.95855,5e-05,4.62667]
[1776524706332,34.25,76308.64,0.0,-0.95897,5e-05,4.58803]
[1776524707345,34.25,76303.17,0.0,-0.95924,5e-05,4.5634]
[1776524709353,34.25,76295.83,0.0,-0.95959,5e-05,4.53062]
[1776524710361,34.25,76294.55,0.0,-0.95965,5e-05,4.52505]
[1776524715398,34.25,76292.23,0.0,-0.95975,5e-05,4.51559]
[1776524720431,34.25,76293.47,0.0,-0.95968,5e-05,4.52208]
[1776524725465,34.25,76288.79,0.0,-0.9599,5e-05,4.50211]
[1776524730500,34.26,76287.2,0.0,-0.95997,5e-05,4.49604]
[1776524737549,34.26,76285.0,0.0,-0.96008,5e-05,4.48415]
[1776524742586,34.26,76281.49,0.0,-0.96024,5e-05,4.46957]
[1776524744839,34.26,76273.71,0.0,-0.96061,5e-05,4.43555]
[1776524750639,34.27,76275.28,0.0,-0.96052,5e-05,4.44402]
[1776524756683,34.27,76276.07,0.0,-0.96046,5e-05,4.44894]
[1776524761718,34.27,76276.45,0.0,-0.96043,5e-05,4.4518]
[1776524766754,34.28,76275.93,0.0,-0.96044,5e-05,4.45066]
[1776524769775,34.28,76270.17,0.0,-0.96071,5e-05,4.426]
[1776524771789,34.28,76276.16,0.0,-0.96042,5e-05,4.45301]
[1776524777833,34.28,76277.84,0.0,-0.96032,5e-05,4.46195]
[1776524782866,34.29,76278.04,0.0,-0.9603,5e-05,4.46406]
[1776524787902,34.29,76277.88,0.0,-0.96029,5e-05,4.46458]
[1776524792936,34.29,76278.01,0.0,-0.96031,5e-05,4.46265]
[1776524797971,34.3,76276.21,0.0,-0.96038,5e-05,4.45593]
[1776524804015,34.3,76275.96,0.0,-0.96037,5e-05,4.45643]
[1776524813078,34.31,76276.28,0.0,-0.96033,5e-05,4.46023]
[1776524819121,34.31,76278.54,0.0,-0.96021,5e-05,4.47178]
[1776524825161,34.31,76277.34,0.0,-0.96025,5e-05,4.46798]
[1776524830197,34.32,76277.83,0.0,-0.96021,5e-05,4.47141]
[1776524835471,34.32,76278.74,0.0,-0.96015,5e-05,4.47668]
[1776524841273,34.32,76278.29,0.0,-0.96016,5e-05,4.47611]
[1776524844301,34.33,76270.41,0.0,-0.96053,5e-05,4.4419]
[1776524845541,34.33,76269.86,0.0,-0.96055,5e-05,4.43976]
[1776524851344,34.33,76268.05,0.0,-0.96065,5e-05,4.42984]
[1776524856379,34.33,76266.34,0.0,-0.96071,5e-05,4.42388]
[1776524861414,34.34,76260.52,0.0,-0.96097,5e-05,4.40001]
[1776524864434,34.34,76259.34,0.0,-0.96101,5e-05,4.39599]
[1776524869469,34.35,76260.33,0.0,-0.96094,5e-05,4.40233]
[1776524875757,34.35,76262.25,0.0,-0.96082,5e-05,4.41353]
[1776524881556,34.36,76264.19,0.0,-0.96071,5e-05,4.42402]
[1776524886598,34.36,76261.65,0.0,-0.96081,5e-05,4.41477]
[1776524889620,34.37,76275.67,0.0,-0.96013,5e-05,4.47796]
[1776524890627,34.37,76277.82,0.0,-0.96002,5e-05,4.48782]
[1776524895897,34.37,76277.53,0.0,-0.96002,5e-05,4.488]
[1776524902712,34.38,76275.88,0.0,-0.96007,5e-05,4.48273]
[1776524907753,34.38,76274.66,0.0,-0.96012,5e-05,4.47881]
[1776524912787,34.38,76273.89,0.0,-0.96017,5e-05,4.47317]
[1776524917823,34.39,76273.63,0.0,-0.96016,5e-05,4.47358]
[1776524922857,34.39,76269.12,0.0,-0.96036,5e-05,4.45522]
[1776524927895,34.4,76269.3,0.0,-0.96033,5e-05,4.45777]
[1776524933935,34.4,76265.83,0.0,-0.96047,5e-05,4.44466]
[1776524939977,34.41,76259.83,0.0,-0.96073,5e-05,4.42066]
[1776524945018,34.41,76255.61,0.0,-0.96091,5e-05,4.40459]
[1776524950050,34.42,76252.03,0.0,-0.96105,5e-05,4.3909]
[1776524956093,34.42,76248.63,0.0,-0.96119,5e-05,4.37845]
[1776524961128,34.43,76244.85,0.0,-0.96134,5e-05,4.36407]
[1776524966388,34.43,76242.84,0.0,-0.96141,5e-05,4.35745]
[1776524972204,34.44,76242.61,0.0,-0.96142,5e-05,4.3553]
[1776524979253,34.45,76241.9,0.0,-0.96142,5e-05,4.35523]
[1776524984288,34.45,76240.56,0.0,-0.96146,5e-05,4.35153]
[1776524985296,34.45,76232.42,0.0,-0.96184,5e-05,4.31668]
[1776524986301,34.46,76229.37,0.0,-0.96197,5e-05,4.30399]
[1776524991339,34.46,76225.43,0.0,-0.96213,5e-05,4.28953]
[1776524994358,34.47,76221.08,0.0,-0.96231,5e-05,4.2724]
[1776524999396,34.47,76222.88,0.0,-0.9622,5e-05,4.2828]
[1776525004428,34.48,76222.72,0.0,-0.96218,5e-05,4.28477]
[1776525010472,34.49,76220.66,0.0,-0.96224,5e-05,4.27909]
[1776525013492,34.49,76213.51,0.0,-0.96255,5e-05,4.25002]
[1776525014499,34.49,76210.02,0.0,-0.9627,5e-05,4.23568]
[1776525016745,34.5,76210.1,0.0,-0.96268,5e-05,4.23721]
[1776525022573,34.51,76203.24,0.0,-0.96295,5e-05,4.21163]
[1776525023577,34.51,76189.04,0.0,-0.96358,4e-05,4.15228]
[1776525024583,34.51,76185.05,0.0,-0.96375,4e-05,4.13627]
[1776525026815,34.51,76175.08,0.0,-0.96418,4e-05,4.09613]
[1776525028611,34.52,76171.15,0.0,-0.96433,4e-05,4.08136]
[1776525030626,34.52,76163.77,0.0,-0.96463,4e-05,4.05244]
[1776525031632,34.52,76159.01,0.0,-0.96486,4e-05,4.03011]
[1776525033645,34.53,76161.52,0.0,-0.96473,4e-05,4.04225]
[1776525038680,34.54,76157.0,0.0,-0.96488,4e-05,4.02806]
[1776525046956,34.56,76156.47,0.0,-0.96483,4e-05,4.03291]
[1776525050775,34.57,76150.46,0.0,-0.96505,4e-05,4.01171]
[1776525052778,34.57,76148.24,0.0,-0.96513,4e-05,4.00443]
[1776525055799,34.62,76145.14,0.0,-0.96506,4e-05,4.01085]
[1776525060838,34.63,76146.72,0.0,-0.96494,4e-05,4.02182]
[1776525064866,34.64,76151.8,0.0,-0.96468,4e-05,4.04626]
[1776525069900,34.65,76154.03,0.0,-0.96454,4e-05,4.05976]
[1776525070905,34.65,76161.66,0.0,-0.9642,4e-05,4.09216]
[1776525071913,34.68,76168.31,0.0,-0.96382,4e-05,4.12771]
[1776525072921,34.68,76167.84,0.0,-0.96384,4e-05,4.12648]
[1776525077954,34.69,76167.79,0.0,-0.9638,4e-05,4.12993]
[1776525082994,34.7,76165.5,0.0,-0.96386,4e-05,4.12399]
[1776525087239,34.7,76152.62,0.0,-0.9644,4e-05,4.07347]
[1776525089035,34.73,76151.91,0.0,-0.96433,4e-05,4.07912]
[1776525094071,34.77,76156.57,0.0,-0.96398,4e-05,4.11215]
[1776525099106,34.78,76156.49,0.0,-0.96394,4e-05,4.11541]
[1776525104141,34.79,76159.14,0.0,-0.96379,4e-05,4.12991]
[1776525109178,34.8,76161.59,0.0,-0.96364,4e-05,4.14346]
[1776525114218,34.81,76165.83,0.0,-0.96342,4e-05,4.16436]
[1776525119250,34.81,76163.94,0.0,-0.96347,4e-05,4.15956]
[1776525123282,34.82,76173.05,0.0,-0.96304,4e-05,4.20017]
[1776525124286,34.82,76173.05,0.0,-0.96303,4e-05,4.2013]
[1776525129320,34.83,76178.86,0.0,-0.96274,4e-05,4.22842]
[1776525134355,34.84,76176.18,0.0,-0.96283,4e-05,4.21957]
[1776525139390,34.84,76174.42,0.0,-0.96289,4e-05,4.21466]
[1776525144426,34.85,76173.13,0.0,-0.96292,4e-05,4.21164]
[1776525146439,34.85,76167.68,0.0,-0.96315,4e-05,4.18978]
[1776525151476,34.86,76168.23,0.0,-0.96313,4e-05,4.19113]
[1776525155506,34.86,76149.25,0.0,-0.96394,4e-05,4.11424]
[1776525156511,34.86,76147.67,0.0,-0.964,4e-05,4.10839]
[1776525161545,34.87,76147.31,0.0,-0.96398,4e-05,4.11035]
[1776525166580,34.88,76149.65,0.0,-0.96384,4e-05,4.12347]
[1776525171615,34.89,76149.97,0.0,-0.96379,4e-05,4.12817]
[1776525176650,34.9,76149.9,0.0,-0.96376,4e-05,4.13119]
[1776525180682,34.91,76156.12,0.0,-0.96346,4e-05,4.15965]
[1776525182693,34.91,76161.89,0.0,-0.96319,4e-05,4.18495]
[1776525184706,34.91,76165.91,0.0,-0.963,4e-05,4.20291]
[1776525189741,34.92,76164.6,0.0,-0.96303,4e-05,4.20015]
[1776525194777,34.93,76164.22,0.0,-0.96301,4e-05,4.20127]
[1776525199811,34.93,76163.79,0.0,-0.96301,4e-05,4.20211]
[1776525204847,34.94,76163.58,0.0,-0.96299,4e-05,4.20386]
[1776525210888,34.95,76162.64,0.0,-0.96299,4e-05,4.20305]
[1776525215924,34.95,76161.65,0.0,-0.96304,4e-05,4.19788]
[1776525221965,34.96,76160.7,0.0,-0.96305,4e-05,4.19703]
[1776525228232,34.97,76160.86,0.0,-0.96301,4e-05,4.2008]
[1776525234054,34.98,76162.91,0.0,-0.96288,4e-05,4.21242]
[1776525241099,34.99,76165.85,0.0,-0.96272,4e-05,4.22806]
[1776525246134,34.99,76161.87,0.0,-0.96287,4e-05,4.21371]
[1776525253182,35.0,76161.66,0.0,-0.96284,4e-05,4.21618]
[1776525258441,35.01,76164.62,0.0,-0.96268,4e-05,4.23138]
[1776525264260,35.01,76162.73,0.0,-0.96274,4e-05,4.22572]
[1776525268511,35.02,76177.0,0.0,-0.96208,5e-05,4.28776]
[1776525270302,35.02,76189.37,0.0,-0.96151,5e-05,4.34121]
[1776525271309,35.02,76190.88,0.0,-0.96146,5e-05,4.34425]
[1776525276344,35.03,76193.45,0.0,-0.96133,5e-05,4.35667]
[1776525278581,35.03,76204.05,0.0,-0.96083,5e-05,4.40307]
[1776525280377,35.03,76210.48,0.0,-0.96053,5e-05,4.43108]
[1776525281387,35.03,76212.02,0.0,-0.96045,5e-05,4.43793]
[1776525283403,35.03,76221.92,0.0,-0.95998,5e-05,4.48133]
[1776525284406,35.03,76221.92,0.0,-0.95998,5e-05,4.48145]
[1776525289440,35.03,76222.89,0.0,-0.95993,5e-05,4.48617]
[1776525294475,35.03,76227.39,0.0,-0.95971,5e-05,4.50634]
[1776525298722,35.03,76222.18,0.0,-0.95996,5e-05,4.48391]
[1776525302531,35.03,76220.94,0.0,-0.96001,5e-05,4.47904]
[1776525306558,35.04,76215.4,0.0,-0.96026,5e-05,4.45555]
[1776525311592,35.04,76213.15,0.0,-0.96036,5e-05,4.44675]
[1776525316628,35.04,76212.67,0.0,-0.96037,5e-05,4.44568]
[1776525321664,35.04,76213.3,0.0,-0.96033,5e-05,4.44941]
[1776525323677,35.04,76223.33,0.0,-0.95985,5e-05,4.49351]
[1776525324685,35.05,76225.82,0.0,-0.95973,5e-05,4.50453]
[1776525329720,35.05,76224.22,0.0,-0.9598,5e-05,4.49806]
[1776525334755,35.05,76225.17,0.0,-0.95978,5e-05,4.49907]
[1776525339794,35.05,76225.63,0.0,-0.95975,5e-05,4.5017]
[1776525346841,35.05,76225.41,0.0,-0.95975,5e-05,4.5016]
[1776525351876,35.05,76224.26,0.0,-0.9598,5e-05,4.49721]
[1776525356910,35.06,76223.55,0.0,-0.95983,5e-05,4.49479]
[1776525361946,35.06,76218.57,0.0,-0.96005,5e-05,4.47379]
[1776525363960,35.06,76231.36,0.0,-0.95944,5e-05,4.53006]
[1776525364967,35.06,76232.14,0.0,-0.95941,5e-05,4.53355]
[1776525372015,35.06,76232.67,0.0,-0.95938,5e-05,4.53616]
[1776525377053,35.06,76234.97,0.0,-0.95927,5e-05,4.54643]
[1776525382087,35.06,76236.88,0.0,-0.95917,5e-05,4.55495]
[1776525387121,35.06,76240.5,0.0,-0.959,5e-05,4.57101]
[1776525393164,35.06,76243.9,0.0,-0.95886,5e-05,4.5823]
[1776525398203,35.06,76248.25,0.0,-0.95865,5e-05,4.60162]
[1776525403234,35.06,76245.3,0.0,-0.95879,5e-05,4.5887]
[1776525408270,35.06,76243.98,0.0,-0.95886,5e-05,4.58306]
[1776525413305,35.06,76244.87,0.0,-0.95881,5e-05,4.58717]
[1776525418339,35.06,76245.72,0.0,-0.95877,5e-05,4.59097]
[1776525423376,35.06,76244.17,0.0,-0.95884,5e-05,4.58412]
[1776525428412,35.06,76243.5,0.0,-0.95888,5e-05,4.58116]
[1776525435460,35.06,76243.14,0.0,-0.95889,5e-05,4.57956]
[1776525440496,35.06,76241.36,0.0,-0.95898,5e-05,4.57173]
[1776525442516,35.06,76228.3,0.0,-0.95961,5e-05,4.51426]
[1776525443517,35.06,76212.54,0.0,-0.96035,5e-05,4.4456]
[1776525444525,35.06,76210.41,0.0,-0.96045,5e-05,4.43657]
[1776525449780,35.07,76205.09,0.0,-0.96068,5e-05,4.41475]
[1776525454600,35.07,76202.44,0.0,-0.96082,5e-05,4.40099]
[1776525459635,35.07,76199.43,0.0,-0.96095,5e-05,4.38961]
[1776525464669,35.08,76198.64,0.0,-0.96096,5e-05,4.38784]
[1776525469922,35.08,76198.25,0.0,-0.96096,5e-05,4.38812]
[1776525475747,35.09,76194.44,0.0,-0.96112,5e-05,4.37341]
[1776525478770,35.09,76182.68,0.0,-0.96165,5e-05,4.3242]
[1776525479775,35.09,76182.0,0.0,-0.96167,5e-05,4.32173]
[1776525484812,35.1,76182.35,0.0,-0.96164,5e-05,4.32535]
[1776525489846,35.1,76180.37,0.0,-0.9617,5e-05,4.31905]
[1776525493876,35.11,76175.02,0.0,-0.96193,5e-05,4.29806]
[1776525498911,35.11,76178.6,0.0,-0.96174,5e-05,4.31585]
[1776525504951,35.12,76176.55,0.0,-0.9618,5e-05,4.30949]
[1776525509985,35.12,76177.26,0.0,-0.96175,5e-05,4.31451]
[1776525511999,35.12,76169.71,0.0,-0.96211,5e-05,4.27965]
[1776525514014,35.13,76159.19,0.0,-0.96258,4e-05,4.23625]
[1776525515033,35.13,76152.84,0.0,-0.96286,4e-05,4.21017]
[1776525516028,35.13,76152.52,0.0,-0.96286,4e-05,4.20937]
[1776525521063,35.14,76151.76,0.0,-0.96287,4e-05,4.20898]
[1776525523076,35.14,76153.44,0.0,-0.96278,4e-05,4.21707]
[1776525528111,35.15,76153.54,0.0,-0.96275,4e-05,4.22007]
[1776525533146,35.15,76153.53,0.0,-0.96272,4e-05,4.22254]
[1776525538180,35.16,76151.26,0.0,-0.9628,4e-05,4.21554]
[1776525543216,35.17,76156.94,0.0,-0.96252,4e-05,4.24179]
[1776525545231,35.17,76159.56,0.0,-0.96239,4e-05,4.25368]
[1776525550485,35.17,76165.86,0.0,-0.96208,5e-05,4.28232]
[1776525552280,35.18,76171.82,0.0,-0.9618,5e-05,4.30829]
[1776525553286,35.18,76172.26,0.0,-0.96178,5e-05,4.31049]
[1776525558321,35.18,76170.14,0.0,-0.96186,5e-05,4.30325]
[1776525563357,35.19,76169.11,0.0,-0.96189,5e-05,4.30072]
[1776525568391,35.19,76163.98,0.0,-0.9621,5e-05,4.28099]
[1776525573426,35.2,76156.43,0.0,-0.96244,4e-05,4.2476]
[1776525578463,35.2,76154.01,0.0,-0.96253,4e-05,4.23969]
[1776525583498,35.21,76154.41,0.0,-0.96249,4e-05,4.2436]
[1776525588532,35.21,76153.45,0.0,-0.96251,4e-05,4.24178]
[1776525593570,35.22,76157.63,0.0,-0.96229,4e-05,4.26149]
[1776525598613,35.22,76156.98,0.0,-0.9623,4e-05,4.2607]
[1776525603648,35.23,76154.49,0.0,-0.96239,4e-05,4.25221]
[1776525608683,35.23,76163.06,0.0,-0.96199,5e-05,4.2902]
[1776525610917,35.24,76164.23,0.0,-0.96193,5e-05,4.29579]
[1776525616740,35.24,76160.72,0.0,-0.96206,5e-05,4.28287]
[1776525621778,35.24,76158.3,0.0,-0.96216,5e-05,4.27429]
[1776525626819,35.25,76155.49,0.0,-0.96227,4e-05,4.26402]
[1776525631848,35.25,76154.52,0.0,-0.96232,4e-05,4.25782]
[1776525636883,35.26,76154.79,0.0,-0.96229,4e-05,4.26048]
[1776525641917,35.26,76154.15,0.0,-0.96231,4e-05,4.25925]
[1776525646952,35.26,76151.52,0.0,-0.96241,4e-05,4.2498]
[1776525651987,35.27,76148.24,0.0,-0.96253,4e-05,4.2381]
[1776525657028,35.27,76141.23,0.0,-0.96283,4e-05,4.2104]
[1776525662068,35.28,76142.68,0.0,-0.96274,4e-05,4.21856]
[1776525668105,35.29,76143.19,0.0,-0.96269,4e-05,4.22368]
[1776525673143,35.29,76145.07,0.0,-0.96258,4e-05,4.23365]
[1776525678179,35.3,76145.16,0.0,-0.96255,4e-05,4.23614]
[1776525681410,35.3,76152.72,0.0,-0.9622,4e-05,4.26906]
[1776525684220,35.3,76152.72,0.0,-0.96219,4e-05,4.27019]
[1776525690262,35.31,76152.71,0.0,-0.96216,4e-05,4.27238]
[1776525695297,35.31,76152.67,0.0,-0.96218,4e-05,4.27039]
[1776525700332,35.32,76148.53,0.0,-0.96234,4e-05,4.25499]
[1776525705367,35.32,76149.7,0.0,-0.96227,4e-05,4.26187]
[1776525711621,35.33,76148.5,0.0,-0.96229,4e-05,4.25921]
[1776525717451,35.34,76151.57,0.0,-0.96213,4e-05,4.2744]
[1776525721691,35.34,76156.96,0.0,-0.96187,5e-05,4.29855]
[1776525727521,35.35,76156.15,0.0,-0.96189,5e-05,4.29709]
[1776525729535,35.35,76167.14,0.0,-0.96138,5e-05,4.34417]
[1776525730544,35.35,76167.86,0.0,-0.96135,5e-05,4.34747]
[1776525736584,35.35,76165.09,0.0,-0.96146,5e-05,4.33724]
[1776525741832,35.36,76164.2,0.0,-0.96148,5e-05,4.33481]
[1776525750683,35.36,76160.93,0.0,-0.9616,5e-05,4.32336]
[1776525756725,35.37,76159.77,0.0,-0.96167,5e-05,4.31636]
[1776525761971,35.37,76157.37,0.0,-0.96176,5e-05,4.30758]
[1776525769815,35.37,76156.19,0.0,-0.9618,5e-05,4.30474]
[1776525773846,35.38,76168.95,0.0,-0.9612,5e-05,4.35981]
[1776525774858,35.38,76182.54,0.0,-0.96057,5e-05,4.41801]
[1776525775860,35.38,76194.24,0.0,-0.96003,5e-05,4.46846]
[1776525776867,35.38,76195.22,0.0,-0.95998,5e-05,4.4727]
[1776525782116,35.38,76192.92,0.0,-0.96009,5e-05,4.46277]
[1776525784927,35.38,76200.36,0.0,-0.95974,5e-05,4.49501]
[1776525785934,35.38,76211.6,0.0,-0.95921,5e-05,4.54392]
[1776525786941,35.38,76213.94,0.0,-0.9591,5e-05,4.55406]
[1776525788957,35.38,76219.59,0.0,-0.95883,5e-05,4.57858]
[1776525793992,35.38,76219.4,0.0,-0.95884,5e-05,4.57698]
[1776525800034,35.37,76217.13,0.0,-0.95896,5e-05,4.56624]
[1776525805070,35.37,76219.3,0.0,-0.95887,5e-05,4.57512]
[1776525808091,35.37,76218.06,0.0,-0.95893,5e-05,4.56935]
[1776525813129,35.37,76218.21,0.0,-0.95896,5e-05,4.56568]
[1776525818163,35.37,76219.33,0.0,-0.95891,5e-05,4.57017]
[1776525823198,35.37,76216.09,0.0,-0.95907,5e-05,4.55561]
[1776525828234,35.37,76216.52,0.0,-0.95905,5e-05,4.55722]
[1776525833268,35.37,76219.58,0.0,-0.95891,5e-05,4.57028]
[1776525838303,35.37,76221.68,0.0,-0.95879,5e-05,4.5808]
[1776525844346,35.38,76221.91,0.0,-0.95875,5e-05,4.58464]
[1776525849380,35.38,76222.98,0.0,-0.95867,5e-05,4.59168]
[1776525852622,35.39,76229.24,0.0,-0.95836,5e-05,4.62067]
[1776525853409,35.39,76229.24,0.0,-0.95835,5e-05,4.62109]
[1776525855422,35.39,76221.51,0.0,-0.95873,5e-05,4.58678]
[1776525860457,35.38,76223.07,0.0,-0.95866,5e-05,4.59324]
[1776525865496,35.39,76230.3,0.0,-0.9583,5e-05,4.62576]
[1776525867506,35.39,76236.37,0.0,-0.958,5e-05,4.65345]
[1776525872762,35.39,76234.37,0.0,-0.95812,5e-05,4.64089]
[1776525874555,35.39,76239.32,0.0,-0.95788,5e-05,4.66281]
[1776525875563,35.39,76255.92,0.0,-0.95706,5e-05,4.73699]
[1776525876570,35.39,76259.47,0.0,-0.95688,5e-05,4.75317]
[1776525881604,35.39,76258.16,0.0,-0.95694,5e-05,4.74836]
[1776525886641,35.39,76260.99,0.0,-0.95678,5e-05,4.76225]
[1776525891675,35.4,76262.53,0.0,-0.95669,5e-05,4.7706]
[1776525896710,35.4,76261.21,0.0,-0.95675,5e-05,4.76568]
[1776525901748,35.4,76257.25,0.0,-0.95694,5e-05,4.74795]
[1776525902977,35.4,76276.19,0.0,-0.95599,5e-05,4.83387]
[1776525904770,35.4,76276.19,0.0,-0.95599,5e-05,4.83409]
[1776525907789,35.4,76283.91,0.0,-0.95559,5e-05,4.86958]
[1776525909804,35.4,76285.3,0.0,-0.95552,5e-05,4.87603]
[1776525913047,35.4,76279.6,0.0,-0.95581,5e-05,4.85015]
[1776525915846,35.4,76279.2,0.0,-0.95582,5e-05,4.84857]
[1776525920884,35.41,76279.25,0.0,-0.95582,5e-05,4.84923]
[1776525923901,35.41,76276.42,0.0,-0.95596,5e-05,4.83669]
[1776525928936,35.41,76278.38,0.0,-0.95585,5e-05,4.84622]
[1776525933971,35.41,76276.34,0.0,-0.95598,5e-05,4.8337]
[1776525936993,35.41,76271.06,0.0,-0.95624,5e-05,4.81019]
[1776525939010,35.41,76265.85,0.0,-0.9565,5e-05,4.787]
[1776525943258,35.41,76250.75,0.0,-0.95724,5e-05,4.71999]
[1776525945052,35.42,76251.88,0.0,-0.95718,5e-05,4.72562]
[1776525950090,35.42,76248.27,0.0,-0.95734,5e-05,4.71102]
[1776525955124,35.42,76250.21,0.0,-0.95722,5e-05,4.72129]
[1776525957139,35.42,76229.22,0.0,-0.95825,5e-05,4.62799]
[1776525958146,35.42,76223.45,0.0,-0.95853,5e-05,4.60244]
[1776525959154,35.42,76224.08,0.0,-0.9585,5e-05,4.60515]
[1776525963399,35.42,76218.51,0.0,-0.95877,5e-05,4.58041]
[1776525969224,35.42,76217.37,0.0,-0.95883,5e-05,4.57531]
[1776525974258,35.42,76216.4,0.0,-0.95888,5e-05,4.57093]
[1776525979295,35.42,76216.84,0.0,-0.95886,5e-05,4.57273]
[1776525984328,35.42,76216.37,0.0,-0.95888,5e-05,4.57053]
[1776525988356,35.42,76222.09,0.0,-0.95861,5e-05,4.59558]
[1776525992386,35.42,76222.3,0.0,-0.95863,5e-05,4.59236]
[1776525997425,35.42,76223.0,0.0,-0.9586,5e-05,4.59504]
[1776525999434,35.42,76217.14,0.0,-0.95889,5e-05,4.56922]
[1776526004470,35.42,76212.06,0.0,-0.95913,5e-05,4.54665]
[1776526009507,35.42,76213.02,0.0,-0.95909,5e-05,4.55063]
[1776526013533,35.42,76218.26,0.0,-0.95884,5e-05,4.57333]
[1776526018568,35.42,76220.87,0.0,-0.95872,5e-05,4.58434]
[1776526023819,35.41,76224.73,0.0,-0.95854,5e-05,4.6008]
[1776526033889,35.41,76224.71,0.0,-0.95855,5e-05,4.59978]
[1776526039716,35.41,76234.4,0.0,-0.95809,5e-05,4.6421]
[1776526040722,35.41,76235.87,0.0,-0.95802,5e-05,4.64849]
[1776526045757,35.41,76234.27,0.0,-0.9581,5e-05,4.64069]
[1776526048780,35.41,76229.14,0.0,-0.95836,5e-05,4.61757]
[1776526049786,35.41,76226.8,0.0,-0.95847,5e-05,4.60714]
[1776526054821,35.41,76228.62,0.0,-0.95842,5e-05,4.61091]
[1776526060863,35.4,76227.34,0.0,-0.95849,5e-05,4.60468]
[1776526065897,35.4,76224.03,0.0,-0.95866,5e-05,4.58958]
[1776526070932,35.4,76222.46,0.0,-0.95874,5e-05,4.58215]
[1776526077985,35.4,76221.39,0.0,-0.9588,5e-05,4.5767]
[1776526083016,35.4,76222.76,0.0,-0.95874,5e-05,4.58217]
[1776526084239,35.4,76216.72,0.0,-0.95903,5e-05,4.55556]
[1776526086040,35.4,76209.07,0.0,-0.9594,5e-05,4.52197]
[1776526087047,35.4,76212.05,0.0,-0.95925,5e-05,4.53496]
[1776526092082,35.4,76210.23,0.0,-0.95934,5e-05,4.52697]
[1776526097116,35.4,76212.29,0.0,-0.95924,5e-05,4.53603]
[1776526102151,35.4,76216.36,0.0,-0.95905,5e-05,4.5539]
[1776526107191,35.4,76221.87,0.0,-0.95878,5e-05,4.57804]
[1776526110211,35.4,76228.29,0.0,-0.95847,5e-05,4.60622]
[1776526115253,35.4,76232.08,0.0,-0.95832,5e-05,4.61888]
[1776526120284,35.4,76232.83,0.0,-0.95829,5e-05,4.62187]
[1776526125316,35.4,76231.6,0.0,-0.95835,5e-05,4.61611]
[1776526130351,35.4,76226.91,0.0,-0.95858,5e-05,4.59521]
[1776526135386,35.4,76228.12,0.0,-0.95853,5e-05,4.60046]
[1776526141429,35.4,76226.64,0.0,-0.9586,5e-05,4.59388]
[1776526146462,35.4,76227.72,0.0,-0.95853,5e-05,4.59972]
[1776526151498,35.4,76227.14,0.0,-0.95853,5e-05,4.5999]
[1776526156533,35.41,76227.5,0.0,-0.95848,5e-05,4.60421]
[1776526161567,35.42,76227.63,0.0,-0.95844,5e-05,4.60803]
[1776526166602,35.43,76227.76,0.0,-0.95841,5e-05,4.61129]
[1776526171637,35.43,76227.8,0.0,-0.95841,5e-05,4.61031]
[1776526176672,35.44,76228.57,0.0,-0.95834,5e-05,4.61638]
[1776526181707,35.44,76227.2,0.0,-0.9584,5e-05,4.61077]
[1776526186742,35.44,76226.45,0.0,-0.95844,5e-05,4.60744]
[1776526195011,35.44,76227.72,0.0,-0.95838,5e-05,4.61301]
[1776526200841,35.44,76226.51,0.0,-0.95843,5e-05,4.60767]
[1776526205876,35.44,76227.75,0.0,-0.95837,5e-05,4.61317]
[1776526208896,35.44,76233.26,0.0,-0.95811,5e-05,4.6375]
[1776526213932,35.44,76232.74,0.0,-0.95813,5e-05,4.63503]
[1776526218970,35.44,76231.9,0.0,-0.95818,5e-05,4.6312]
[1776526225221,35.44,76231.6,0.0,-0.95819,5e-05,4.62976]
[1776526231050,35.44,76231.22,0.0,-0.95824,5e-05,4.62415]
[1776526235291,35.44,76221.78,0.0,-0.9587,5e-05,4.58261]
[1776526241120,35.44,76219.09,0.0,-0.95883,5e-05,4.57108]
[1776526246160,35.44,76217.72,0.0,-0.95889,5e-05,4.56541]
[1776526251194,35.44,76218.32,0.0,-0.95886,5e-05,4.56844]
[1776526259251,35.44,76218.59,0.0,-0.95884,5e-05,4.57028]
[1776526265504,35.45,76219.78,0.0,-0.95877,5e-05,4.57598]
[1776526270326,35.45,76214.4,0.0,-0.95903,5e-05,4.55287]
[1776526272342,35.45,76220.33,0.0,-0.95874,5e-05,4.57905]
[1776526273347,35.45,76219.9,0.0,-0.95876,5e-05,4.57722]
[1776526278395,35.45,76216.57,0.0,-0.95892,5e-05,4.56286]
[1776526280395,35.45,76223.5,0.0,-0.95858,5e-05,4.59335]
[1776526281404,35.45,76222.83,0.0,-0.95861,5e-05,4.59038]
[1776526286440,35.45,76222.92,0.0,-0.95861,5e-05,4.59064]
[1776526292483,35.45,76221.6,0.0,-0.95871,5e-05,4.58078]
[1776526297518,35.45,76213.64,0.0,-0.95909,5e-05,4.54577]
[1776526298524,35.45,76211.81,0.0,-0.95918,5e-05,4.53779]
[1776526305784,35.45,76213.01,0.0,-0.9591,5e-05,4.54479]
[1776526312622,35.46,76217.45,0.0,-0.95885,5e-05,4.56752]
[1776526317657,35.47,76219.4,0.0,-0.95873,5e-05,4.57876]
[1776526322693,35.47,76220.7,0.0,-0.95864,5e-05,4.58715]
[1776526324709,35.48,76226.46,0.0,-0.95835,5e-05,4.61354]
[1776526329743,35.48,76227.71,0.0,-0.95825,5e-05,4.62201]
[1776526334778,35.49,76229.98,0.0,-0.95812,5e-05,4.63448]
[1776526336794,35.49,76234.66,0.0,-0.95788,5e-05,4.65612]
[1776526341828,35.5,76235.1,0.0,-0.95783,5e-05,4.66022]
[1776526347869,35.5,76233.93,0.0,-0.95786,5e-05,4.65759]
[1776526352904,35.51,76229.57,0.0,-0.95808,5e-05,4.63657]
[1776526353911,35.51,76222.35,0.0,-0.95843,5e-05,4.6052]
[1776526355926,35.51,76219.95,0.0,-0.95853,5e-05,4.59566]
[1776526360961,35.52,76223.66,0.0,-0.95833,5e-05,4.61445]
[1776526366205,35.53,76223.99,0.0,-0.95828,5e-05,4.61831]
[1776526372037,35.53,76226.43,0.0,-0.95813,5e-05,4.63192]
[1776526376276,35.54,76241.0,0.0,-0.9574,5e-05,4.69838]
[1776526377074,35.54,76241.0,0.0,-0.95739,5e-05,4.6988]
[1776526378080,35.54,76244.53,0.0,-0.95722,5e-05,4.71491]
[1776526380094,35.54,76249.44,0.0,-0.95697,5e-05,4.73752]
[1776526385140,35.54,76245.88,0.0,-0.95713,5e-05,4.72308]
[1776526390170,35.55,76246.84,0.0,-0.95706,5e-05,4.72884]
[1776526393191,35.55,76245.82,0.0,-0.9571,5e-05,4.72505]
[1776526400239,35.55,76241.45,0.0,-0.9573,5e-05,4.70733]
[1776526405274,35.56,76238.89,0.0,-0.95741,5e-05,4.69713]
[1776526410313,35.56,76237.24,0.0,-0.95748,5e-05,4.69093]
[1776526415350,35.56,76233.06,0.0,-0.9577,5e-05,4.66969]
[1776526420384,35.57,76232.37,0.0,-0.95772,5e-05,4.66783]
[1776526426636,35.57,76229.39,0.0,-0.95785,5e-05,4.65603]
[1776526432469,35.57,76227.77,0.0,-0.95792,5e-05,4.65031]
[1776526437504,35.58,76227.87,0.0,-0.9579,5e-05,4.65194]
[1776526442540,35.58,76227.69,0.0,-0.9579,5e-05,4.6523]
[1776526447574,35.58,76227.86,0.0,-0.95787,5e-05,4.65416]
[1776526452616,35.59,76229.97,0.0,-0.95776,5e-05,4.66457]
[1776526457650,35.59,76227.65,0.0,-0.95786,5e-05,4.65527]
[1776526462685,35.59,76226.79,0.0,-0.95789,5e-05,4.65254]
[1776526464700,35.59,76220.65,0.0,-0.95819,5e-05,4.62588]
[1776526465706,35.59,76216.74,0.0,-0.95837,5e-05,4.60894]
[1776526470742,35.6,76217.02,0.0,-0.95834,5e-05,4.61161]
[1776526476986,35.6,76218.13,0.0,-0.9583,5e-05,4.61481]
[1776526482827,35.61,76216.81,0.0,-0.95834,5e-05,4.61064]
[1776526487864,35.61,76217.58,0.0,-0.95829,5e-05,4.61568]
[1776526489878,35.61,76223.52,0.0,-0.95799,5e-05,4.6425]
[1776526490885,35.61,76232.75,0.0,-0.95754,5e-05,4.68364]
[1776526491901,35.61,76232.19,0.0,-0.95756,5e-05,4.68139]
[1776526496927,35.62,76232.65,0.0,-0.95753,5e-05,4.6846]
[1776526501963,35.62,76233.3,0.0,-0.95748,5e-05,4.68883]
[1776526506997,35.62,76234.79,0.0,-0.95739,5e-05,4.69645]
[1776526512032,35.62,76234.45,0.0,-0.9574,5e-05,4.69593]
[1776526517067,35.63,76233.44,0.0,-0.95744,5e-05,4.69243]
[1776526522103,35.63,76232.73,0.0,-0.95746,5e-05,4.69032]
[1776526524118,35.63,76225.84,0.0,-0.95779,5e-05,4.66022]
[1776526525124,35.63,76223.72,0.0,-0.95789,5e-05,4.65112]
[1776526528145,35.63,76221.79,0.0,-0.95798,5e-05,4.64347]
[1776526533180,35.64,76224.32,0.0,-0.95787,5e-05,4.65226]
[1776526538214,35.64,76223.07,0.0,-0.95794,5e-05,4.64606]
[1776526544256,35.63,76223.66,0.0,-0.95793,5e-05,4.64726]
[1776526549292,35.63,76224.4,0.0,-0.9579,5e-05,4.64938]
[1776526554325,35.63,76224.84,0.0,-0.9579,5e-05,4.6502]
[1776526559362,35.62,76224.92,0.0,-0.9579,5e-05,4.64948]
[1776526564397,35.62,76223.13,0.0,-0.958,5e-05,4.64061]
[1776526569434,35.62,76222.73,0.0,-0.95803,5e-05,4.63796]
[1776526571450,35.62,76229.06,0.0,-0.95773,5e-05,4.66556]
[1776526577696,35.61,76228.68,0.0,-0.95776,5e-05,4.66257]
[1776526583532,35.61,76223.13,0.0,-0.95804,5e-05,4.63675]
[1776526586552,35.61,76219.46,0.0,-0.95823,5e-05,4.6201]
[1776526591587,35.61,76221.56,0.0,-0.95817,5e-05,4.62471]
[1776526597842,35.61,76225.15,0.0,-0.958,5e-05,4.63955]
[1776526607912,35.6,76226.78,0.0,-0.95795,5e-05,4.64487]
[1776526613742,35.6,76227.67,0.0,-0.95791,5e-05,4.64767]
[1776526619786,35.59,76228.25,0.0,-0.9579,5e-05,4.64906]
[1776526624820,35.59,76228.68,0.0,-0.95789,5e-05,4.64999]
[1776526629857,35.59,76228.69,0.0,-0.9579,5e-05,4.64913]
[1776526634892,35.59,76229.16,0.0,-0.95789,5e-05,4.65039]
[1776526640933,35.59,76229.11,0.0,-0.9579,5e-05,4.64929]
[1776526644960,35.58,76220.53,0.0,-0.95832,5e-05,4.61096]
[1776526645967,35.58,76211.85,0.0,-0.95874,5e-05,4.57284]
[1776526646977,35.58,76208.45,0.0,-0.9589,5e-05,4.55799]
[1776526648193,35.58,76192.99,0.0,-0.95964,5e-05,4.49099]
[1776526655033,35.59,76190.7,0.0,-0.95977,5e-05,4.47807]
[1776526660066,35.59,76194.2,0.0,-0.95959,5e-05,4.49381]
[1776526668336,35.59,76193.26,0.0,-0.95963,5e-05,4.49084]
[1776526674165,35.59,76194.15,0.0,-0.95958,5e-05,4.4954]
[1776526679200,35.59,76194.47,0.0,-0.95956,5e-05,4.49734]
[1776526685242,35.6,76195.95,0.0,-0.95948,5e-05,4.50435]
[1776526690277,35.6,76193.0,0.0,-0.95961,5e-05,4.49214]
[1776526695312,35.6,76192.82,0.0,-0.95961,5e-05,4.49195]
[1776526700346,35.6,76194.27,0.0,-0.95954,5e-05,4.49877]
[1776526708618,35.6,76194.27,0.0,-0.95953,5e-05,4.49961]
[1776526714444,35.6,76188.5,0.0,-0.95983,5e-05,4.4716]
[1776526719479,35.61,76193.07,0.0,-0.9596,5e-05,4.49198]
[1776526721495,35.61,76196.46,0.0,-0.95944,5e-05,4.50682]
[1776526724514,35.61,76202.53,0.0,-0.95915,5e-05,4.53335]
[1776526730558,35.61,76200.88,0.0,-0.95923,5e-05,4.52639]
[1776526735592,35.61,76200.32,0.0,-0.95925,5e-05,4.52415]
[1776526738828,35.61,76208.23,0.0,-0.95887,5e-05,4.55866]
[1776526743649,35.61,76202.11,0.0,-0.95917,5e-05,4.53198]
[1776526748902,35.61,76200.77,0.0,-0.95923,5e-05,4.52632]
[1776526755749,35.61,76198.02,0.0,-0.95936,5e-05,4.51468]
[1776526761791,35.61,76195.02,0.0,-0.95949,5e-05,4.502]
[1776526769038,35.61,76193.35,0.0,-0.95957,5e-05,4.49512]
[1776526779108,35.61,76192.09,0.0,-0.95966,5e-05,4.48624]
[1776526785958,35.61,76191.12,0.0,-0.9597,5e-05,4.48225]
[1776526790993,35.61,76189.56,0.0,-0.95977,5e-05,4.47566]
[1776526799248,35.61,76188.26,0.0,-0.95983,5e-05,4.47031]
[1776526805092,35.61,76185.56,0.0,-0.95996,5e-05,4.45885]
[1776526819388,35.61,76190.12,0.0,-0.95974,5e-05,4.4789]
[1776526825232,35.61,76190.12,0.0,-0.95973,5e-05,4.47903]
[1776526830268,35.62,76185.3,0.0,-0.95996,5e-05,4.45851]
[1776526832282,35.62,76181.69,0.0,-0.96016,5e-05,4.43941]
[1776526837317,35.62,76183.75,0.0,-0.96005,5e-05,4.44888]
[1776526844364,35.62,76183.75,0.0,-0.96005,5e-05,4.44962]
[1776526849401,35.62,76186.11,0.0,-0.95993,5e-05,4.46026]
[1776526854435,35.62,76182.29,0.0,-0.9601,5e-05,4.44439]
[1776526859475,35.62,76180.0,0.0,-0.9602,5e-05,4.43534]
[1776526865512,35.63,76178.15,0.0,-0.96028,5e-05,4.42843]
[1776526870547,35.63,76176.29,0.0,-0.96035,5e-05,4.42128]
[1776526874577,35.63,76171.27,0.0,-0.96058,5e-05,4.40057]
[1776526879819,35.63,76172.62,0.0,-0.96051,5e-05,4.4072]
[1776526885653,35.64,76171.46,0.0,-0.96055,5e-05,4.40324]
[1776526890687,35.64,76172.04,0.0,-0.96051,5e-05,4.40651]
[1776526895722,35.64,76172.7,0.0,-0.96051,5e-05,4.40629]
[1776526899959,35.64,76164.13,0.0,-0.9609,5e-05,4.37046]
[1776526903778,35.64,76159.16,0.0,-0.96111,5e-05,4.35023]
[1776526908814,35.65,76162.03,0.0,-0.96097,5e-05,4.36332]
[1776526913849,35.65,76160.67,0.0,-0.96103,5e-05,4.35837]
[1776526920102,35.65,76160.08,0.0,-0.96104,5e-05,4.35681]
[1776526925933,35.65,76160.9,0.0,-0.961,5e-05,4.36114]
[1776526930971,35.65,76160.44,0.0,-0.96101,5e-05,4.35978]
[1776526932984,35.65,76172.48,0.0,-0.96045,5e-05,4.4111]
[1776526934001,35.65,76172.68,0.0,-0.96044,5e-05,4.41198]
[1776526939125,35.65,76176.17,0.0,-0.96028,5e-05,4.42704]
[1776526944161,35.65,76180.0,0.0,-0.9601,5e-05,4.44347]
[1776526950321,35.65,76178.14,0.0,-0.96019,5e-05,4.43559]
[1776526956245,35.66,76177.86,0.0,-0.96023,5e-05,4.43081]
[1776526962287,35.66,76174.76,0.0,-0.96037,5e-05,4.4179]
[1776526968329,35.66,76175.0,0.0,-0.96035,5e-05,4.41939]
[1776526974370,35.66,76176.73,0.0,-0.96027,5e-05,4.42723]
[1776526979405,35.66,76176.2,0.0,-0.96029,5e-05,4.42539]
[1776526984441,35.66,76173.83,0.0,-0.96039,5e-05,4.41592]
[1776526989476,35.66,76173.86,0.0,-0.96038,5e-05,4.41649]
[1776526992498,35.66,76163.0,0.0,-0.96088,5e-05,4.37082]
[1776526993516,35.66,76160.11,0.0,-0.96101,5e-05,4.35877]
[1776526995518,35.67,76154.26,0.0,-0.96127,5e-05,4.33448]
[1776526996525,35.67,76154.05,0.0,-0.96128,5e-05,4.33383]
[1776527001559,35.67,76153.28,0.0,-0.9613,5e-05,4.33174]
[1776527005587,35.67,76158.48,0.0,-0.96106,5e-05,4.35454]
[1776527010622,35.67,76157.55,0.0,-0.96109,5e-05,4.35151]
[1776527017672,35.68,76152.81,0.0,-0.96132,5e-05,4.32906]
[1776527022706,35.68,76151.1,0.0,-0.96139,5e-05,4.32279]
[1776527027741,35.68,76152.28,0.0,-0.96133,5e-05,4.3286]
[1776527033784,35.68,76151.48,0.0,-0.96135,5e-05,4.3262]
[1776527038824,35.69,76150.62,0.0,-0.96138,5e-05,4.32334]
[1776527043854,35.69,76150.93,0.0,-0.96136,5e-05,4.3254]
[1776527051026,35.69,76150.77,0.0,-0.96136,5e-05,4.32574]
[1776527056945,35.69,76150.74,0.0,-0.96135,5e-05,4.32644]
[1776527061982,35.69,76149.79,0.0,-0.96139,5e-05,4.32312]
[1776527065001,35.7,76142.5,0.0,-0.96171,5e-05,4.293]
[1776527066009,35.7,76141.79,0.0,-0.96174,5e-05,4.29023]
[1776527071166,35.7,76142.96,0.0,-0.96171,5e-05,4.29246]
[1776527078092,35.7,76144.22,0.0,-0.96163,5e-05,4.29925]
[1776527083128,35.71,76143.1,0.0,-0.96167,5e-05,4.2957]
[1776527088166,35.71,76144.46,0.0,-0.9616,5e-05,4.30254]
[1776527093198,35.71,76142.62,0.0,-0.96167,5e-05,4.29608]
[1776527101376,35.72,76144.25,0.0,-0.96157,5e-05,4.30502]
[1776527104276,35.72,76149.75,0.0,-0.96131,5e-05,4.32892]
[1776527109312,35.72,76150.36,0.0,-0.96127,5e-05,4.33274]
[1776527114348,35.73,76155.36,0.0,-0.96103,5e-05,4.35503]
[1776527121516,35.73,76154.57,0.0,-0.96105,5e-05,4.3532]
[1776527128457,35.73,76155.36,0.0,-0.961,5e-05,4.35799]
[1776527133492,35.74,76155.12,0.0,-0.96103,5e-05,4.35423]
[1776527139533,35.74,76153.53,0.0,-0.96109,5e-05,4.34876]
[1776527145575,35.74,76153.3,0.0,-0.96108,5e-05,4.34905]
[1776527150610,35.75,76153.12,0.0,-0.96108,5e-05,4.34932]
[1776527156652,35.75,76153.24,0.0,-0.96106,5e-05,4.35124]
[1776527161797,35.75,76153.27,0.0,-0.96105,5e-05,4.35237]
[1776527167730,35.75,76152.3,0.0,-0.96108,5e-05,4.3495]
[1776527175784,35.76,76152.85,0.0,-0.96104,5e-05,4.35346]
[1776527180821,35.76,76152.3,0.0,-0.96105,5e-05,4.35216]
[1776527189883,35.77,76152.56,0.0,-0.96102,5e-05,4.35504]
[1776527195925,35.77,76152.85,0.0,-0.96102,5e-05,4.35368]
[1776527202077,35.77,76152.88,0.0,-0.96101,5e-05,4.35496]
[1776527212147,35.78,76152.66,0.0,-0.961,5e-05,4.35592]
[1776527218078,35.78,76151.31,0.0,-0.96105,5e-05,4.35136]
[1776527227143,35.78,76151.14,0.0,-0.96104,5e-05,4.3524]
[1776527230163,35.79,76157.11,0.0,-0.96076,5e-05,4.37817]
[1776527231170,35.79,76161.05,0.0,-0.96057,5e-05,4.395]
[1776527236205,35.79,76159.94,0.0,-0.96062,5e-05,4.39094]
[1776527241242,35.79,76160.46,0.0,-0.96059,5e-05,4.39378]
[1776527252427,35.79,76161.33,0.0,-0.96056,5e-05,4.395]
[1776527259367,35.8,76160.55,0.0,-0.96059,5e-05,4.39249]
[1776527264402,35.8,76159.54,0.0,-0.96063,5e-05,4.38875]
[1776527269437,35.8,76161.9,0.0,-0.96052,5e-05,4.39923]
[1776527271456,35.8,76169.27,0.0,-0.96017,5e-05,4.43069]
[1776527274472,35.8,76161.93,0.0,-0.96051,5e-05,4.39953]
[1776527275479,35.8,76157.34,0.0,-0.96072,5e-05,4.38015]
[1776527280515,35.8,76155.47,0.0,-0.96081,5e-05,4.37273]
[1776527285550,35.8,76154.42,0.0,-0.96085,5e-05,4.36874]
[1776527291593,35.8,76154.62,0.0,-0.96083,5e-05,4.37008]
[1776527301662,35.8,76154.09,0.0,-0.96085,5e-05,4.36857]
[1776527302778,35.8,76144.95,0.0,-0.96127,5e-05,4.33017]
[1776527304683,35.81,76144.61,0.0,-0.96128,5e-05,4.32899]
[1776527309717,35.81,76141.85,0.0,-0.96139,5e-05,4.31833]
[1776527316767,35.81,76140.64,0.0,-0.96147,5e-05,4.31076]
[1776527322918,35.81,76143.51,0.0,-0.96132,5e-05,4.32429]
[1776527328853,35.82,76143.09,0.0,-0.96132,5e-05,4.32396]
[1776527333888,35.82,76143.29,0.0,-0.9613,5e-05,4.32607]
[1776527339928,35.83,76148.11,0.0,-0.96107,5e-05,4.3478]
[1776527344963,35.83,76148.84,0.0,-0.96102,5e-05,4.35212]
[1776527350000,35.83,76149.13,0.0,-0.96099,5e-05,4.35459]
[1776527362080,35.84,76150.26,0.0,-0.96091,5e-05,4.36241]
[1776527370143,35.85,76151.47,0.0,-0.96083,5e-05,4.3696]
[1776527375174,35.85,76154.0,0.0,-0.96073,5e-05,4.37786]
[1776527381216,35.85,76156.25,0.0,-0.96061,5e-05,4.38889]
[1776527386269,35.86,76155.25,0.0,-0.96064,5e-05,4.38593]
[1776527387264,35.86,76143.06,0.0,-0.96119,5e-05,4.33485]
[1776527388270,35.86,76133.79,0.0,-0.96161,5e-05,4.29642]
[1776527389277,35.86,76133.39,0.0,-0.96162,5e-05,4.29515]
[1776527394314,35.86,76128.67,0.0,-0.96181,4e-05,4.27747]
[1776527395322,35.87,76138.22,0.0,-0.96138,5e-05,4.3177]
[1776527396330,35.87,76141.57,0.0,-0.96122,5e-05,4.33206]
[1776527399348,35.87,76146.48,0.0,-0.96098,5e-05,4.35412]
[1776527404385,35.87,76149.85,0.0,-0.96082,5e-05,4.36963]
[1776527409420,35.88,76150.55,0.0,-0.96077,5e-05,4.37386]
[1776527417475,35.88,76151.14,0.0,-0.96072,5e-05,4.37839]
[1776527422509,35.89,76153.29,0.0,-0.96061,5e-05,4.38871]
[1776527423622,35.89,76160.69,0.0,-0.96026,5e-05,4.4203]
[1776527425530,35.89,76163.13,0.0,-0.96015,5e-05,4.4311]
[1776527431575,35.89,76161.69,0.0,-0.96023,5e-05,4.42216]
[1776527433697,35.89,76149.91,0.0,-0.96077,5e-05,4.37261]
[1776527434593,35.89,76149.91,0.0,-0.96077,5e-05,4.3728]
[1776527435606,35.89,76149.37,0.0,-0.96079,5e-05,4.37076]
[1776527440638,35.89,76148.15,0.0,-0.96084,5e-05,4.36679]
[1776527445674,35.9,76148.15,0.0,-0.96082,5e-05,4.36799]
[1776527451713,35.9,76148.2,0.0,-0.96081,5e-05,4.36961]
[1776527456748,35.9,76148.25,0.0,-0.96079,5e-05,4.37091]
[1776527463906,35.91,76150.33,0.0,-0.96068,5e-05,4.3812]
[1776527469839,35.91,76149.51,0.0,-0.9607,5e-05,4.37902]
[1776527475881,35.92,76144.35,0.0,-0.96092,5e-05,4.35858]
[1776527479910,35.92,76141.24,0.0,-0.96106,5e-05,4.34651]
[1776527484046,35.92,76126.41,0.0,-0.96171,4e-05,4.28562]
[1776527484945,35.92,76126.41,0.0,-0.96171,4e-05,4.28591]
[1776527485958,35.92,76122.14,0.0,-0.96189,4e-05,4.26892]
[1776527490989,35.93,76117.41,0.0,-0.96209,4e-05,4.25086]
[1776527496023,35.93,76113.18,0.0,-0.96228,4e-05,4.23205]
[1776527499044,35.94,76107.35,0.0,-0.96253,4e-05,4.20922]
[1776527501058,35.94,76103.14,0.0,-0.9627,4e-05,4.19278]
[1776527506093,35.94,76106.0,0.0,-0.96256,4e-05,4.20657]
[1776527509115,35.95,76100.94,0.0,-0.96277,4e-05,4.18702]
[1776527514150,35.95,76097.9,0.0,-0.96288,4e-05,4.17662]
[1776527519185,35.96,76096.58,0.0,-0.96291,4e-05,4.17326]
[1776527524328,35.96,76088.7,0.0,-0.96323,4e-05,4.14326]
[1776527530262,35.97,76087.75,0.0,-0.96325,4e-05,4.14195]
[1776527533285,35.97,76076.65,0.0,-0.96371,4e-05,4.09834]
[1776527534406,35.97,76075.87,0.0,-0.96374,4e-05,4.09567]
[1776527540334,35.98,76074.65,0.0,-0.96376,4e-05,4.09363]
[1776527542348,35.99,76080.18,0.0,-0.96352,4e-05,4.11685]
[1776527548391,35.99,76080.7,0.0,-0.96347,4e-05,4.12154]
[1776527553425,36.0,76078.51,0.0,-0.96357,4e-05,4.11119]
[1776527558465,36.0,76031.92,0.0,-0.96551,4e-05,3.92799]
[1776527559469,36.0,76021.76,0.0,-0.96592,4e-05,3.88914]
[1776527560475,36.01,76022.2,0.0,-0.96589,4e-05,3.89246]
[1776527562488,36.01,76030.69,0.0,-0.96553,4e-05,3.92632]
[1776527563496,36.01,76035.74,0.0,-0.96531,4e-05,3.94684]
[1776527565509,36.02,76037.19,0.0,-0.96524,4e-05,3.95397]
[1776527570544,36.03,76040.29,0.0,-0.96507,4e-05,3.96968]
[1776527574699,36.03,76046.15,0.0,-0.9648,4e-05,3.99549]
[1776527582628,36.05,76046.42,0.0,-0.96473,4e-05,4.00183]
[1776527584770,36.05,76052.73,0.0,-0.96445,4e-05,4.02815]
[1776527590686,36.06,76056.82,0.0,-0.96423,4e-05,4.04828]
[1776527596726,36.07,76059.83,0.0,-0.96406,4e-05,4.06414]
[1776527599748,36.08,76069.28,0.0,-0.96364,4e-05,4.1039]
[1776527600755,36.08,76074.63,0.0,-0.9634,4e-05,4.12604]
[1776527602768,36.08,76076.88,0.0,-0.96329,4e-05,4.13623]
[1776527607803,36.09,76079.85,0.0,-0.96314,4e-05,4.15092]
[1776527612839,36.1,76081.22,0.0,-0.96308,4e-05,4.15538]
[1776527618002,36.1,76081.36,0.0,-0.96305,4e-05,4.15849]
[1776527623915,36.11,76080.8,0.0,-0.96304,4e-05,4.1592]
[1776527628951,36.12,76083.5,0.0,-0.9629,4e-05,4.17178]
[1776527631972,36.12,76096.38,0.0,-0.96233,4e-05,4.22484]
[1776527632979,36.12,76099.09,0.0,-0.96221,4e-05,4.23605]
[1776527637007,36.12,76102.55,0.0,-0.96205,4e-05,4.25105]
[1776527640041,36.12,76110.34,0.0,-0.96169,4e-05,4.28412]
[1776527643050,36.12,76112.73,0.0,-0.96158,4e-05,4.2948]
[1776527648212,36.13,76113.74,0.0,-0.96152,4e-05,4.30019]
[1776527652113,36.13,76117.39,0.0,-0.96134,5e-05,4.31621]
[1776527657147,36.13,76116.7,0.0,-0.96136,5e-05,4.31432]
[1776527658284,36.13,76105.18,0.0,-0.96188,4e-05,4.26685]
[1776527660169,36.13,76103.14,0.0,-0.96196,4e-05,4.25889]
[1776527666211,36.14,76106.76,0.0,-0.96179,4e-05,4.27532]
[1776527671245,36.14,76108.09,0.0,-0.96174,4e-05,4.27828]
[1776527672260,36.14,76114.58,0.0,-0.96145,4e-05,4.30536]
[1776527674269,36.14,76120.01,0.0,-0.9612,5e-05,4.32848]
[1776527678298,36.14,76129.63,0.0,-0.96076,5e-05,4.36905]
[1776527680312,36.15,76128.12,0.0,-0.96082,5e-05,4.36305]
[1776527682336,36.15,76121.8,0.0,-0.96111,5e-05,4.33683]
[1776527684344,36.15,76119.33,0.0,-0.96122,5e-05,4.32679]
[1776527691392,36.15,76118.5,0.0,-0.96125,5e-05,4.32428]
[1776527698575,36.15,76115.83,0.0,-0.96136,5e-05,4.31417]
[1776527701462,36.15,76123.39,0.0,-0.96101,5e-05,4.34602]
[1776527706497,36.15,76126.25,0.0,-0.96088,5e-05,4.35837]
[1776527711532,36.15,76128.6,0.0,-0.96076,5e-05,4.36861]
[1776527713546,36.15,76134.17,0.0,-0.96051,5e-05,4.3921]
[1776527718715,36.16,76139.57,0.0,-0.96026,5e-05,4.41505]
[1776527724623,36.16,76138.11,0.0,-0.96032,5e-05,4.40927]
[1776527729659,36.16,76139.25,0.0,-0.96026,5e-05,4.41449]
[1776527735700,36.16,76140.07,0.0,-0.96025,5e-05,4.41471]
[1776527741742,36.16,76141.41,0.0,-0.96018,5e-05,4.42095]
[1776527746777,36.16,76143.08,0.0,-0.9601,5e-05,4.42852]
[1776527748927,36.16,76157.28,0.0,-0.95944,5e-05,4.48896]
[1776527749799,36.16,76157.28,0.0,-0.95944,5e-05,4.48899]
[1776527750806,36.16,76163.5,0.0,-0.95915,5e-05,4.51557]
[1776527751813,36.16,76165.22,0.0,-0.95907,5e-05,4.52289]
[1776527754835,36.16,76167.75,0.0,-0.95895,5e-05,4.53354]
[1776527756848,36.16,76174.26,0.0,-0.95864,5e-05,4.56135]
[1776527757854,36.16,76181.07,0.0,-0.95832,5e-05,4.59061]
[1776527758998,36.16,76188.39,0.0,-0.95797,5e-05,4.62217]
[1776527760876,36.16,76189.39,0.0,-0.95793,5e-05,4.62606]
[1776527765912,36.16,76189.46,0.0,-0.95794,5e-05,4.62504]
[1776527767925,36.15,76194.61,0.0,-0.9577,5e-05,4.64693]
[1776527769939,36.15,76194.08,0.0,-0.95773,5e-05,4.644]
[1776527771953,36.15,76201.86,0.0,-0.95736,5e-05,4.67738]
[1776527773971,36.15,76203.59,0.0,-0.95728,5e-05,4.68424]
[1776527779138,36.14,76198.95,0.0,-0.95753,5e-05,4.66212]
[1776527785047,36.14,76198.08,0.0,-0.95759,5e-05,4.65628]
[1776527790082,36.14,76197.66,0.0,-0.95763,5e-05,4.6528]
[1776527799278,36.13,76199.42,0.0,-0.95761,5e-05,4.65367]
[1776527806195,36.12,76198.25,0.0,-0.95769,5e-05,4.64631]
[1776527807203,36.12,76192.34,0.0,-0.95798,5e-05,4.62024]
[1776527808207,36.12,76186.25,0.0,-0.95828,5e-05,4.59353]
[1776527809351,36.12,76180.01,0.0,-0.95858,5e-05,4.56631]
[1776527811228,36.12,76176.91,0.0,-0.95873,5e-05,4.55255]
[1776527814250,36.12,76176.67,0.0,-0.95875,5e-05,4.55107]
[1776527819419,36.12,76182.1,0.0,-0.9585,5e-05,4.57377]
[1776527827341,36.11,76183.4,0.0,-0.95845,5e-05,4.57804]
[1776527833382,36.11,76180.0,0.0,-0.95862,5e-05,4.56229]
[1776527835396,36.11,76189.43,0.0,-0.95818,5e-05,4.60274]
[1776527837413,36.11,76190.98,0.0,-0.95811,5e-05,4.60903]
[1776527843453,36.1,76191.73,0.0,-0.95809,5e-05,4.6105]
[1776527849494,36.1,76191.12,0.0,-0.95814,5e-05,4.60631]
[1776527855543,36.09,76187.87,0.0,-0.95834,5e-05,4.5868]
[1776527860577,36.09,76185.45,0.0,-0.95847,5e-05,4.57505]
[1776527865612,36.09,76184.01,0.0,-0.95856,5e-05,4.56756]
[1776527870647,36.09,76182.76,0.0,-0.95863,5e-05,4.56089]
[1776527871655,36.08,76175.6,0.0,-0.95897,5e-05,4.5298]
[1776527873668,36.08,76173.56,0.0,-0.95907,5e-05,4.52064]
[1776527878703,36.08,76172.55,0.0,-0.95913,5e-05,4.51534]
[1776527883739,36.08,76172.13,0.0,-0.95916,5e-05,4.51261]
[1776527888774,36.08,76171.59,0.0,-0.9592,5e-05,4.50941]
[1776527893808,36.07,76170.84,0.0,-0.95924,5e-05,4.50536]
[1776527898843,36.07,76170.67,0.0,-0.95926,5e-05,4.50383]
[1776527903878,36.07,76169.77,0.0,-0.95931,5e-05,4.49921]
[1776527910136,36.07,76168.14,0.0,-0.9594,5e-05,4.49132]
[1776527916969,36.06,76169.83,0.0,-0.95936,5e-05,4.49368]
[1776527922005,36.06,76173.48,0.0,-0.9592,5e-05,4.50853]
[1776527927042,36.06,76173.25,0.0,-0.95922,5e-05,4.5067]
[1776527933083,36.06,76176.81,0.0,-0.95906,5e-05,4.52087]
[1776527935096,36.06,76164.72,0.0,-0.95964,5e-05,4.46874]
[1776527936104,36.06,76158.14,0.0,-0.95994,5e-05,4.44064]
[1776527937110,36.06,76157.22,0.0,-0.95999,5e-05,4.43666]
[1776527942145,36.06,76156.38,0.0,-0.96003,5e-05,4.43276]
[1776527948190,36.05,76162.95,0.0,-0.95973,5e-05,4.46018]
[1776527953224,36.05,76161.36,0.0,-0.95981,5e-05,4.45284]
[1776527958259,36.05,76160.26,0.0,-0.95987,5e-05,4.44762]
[1776527963294,36.05,76162.39,0.0,-0.95978,5e-05,4.45614]
[1776527968330,36.05,76160.79,0.0,-0.95986,5e-05,4.4487]
[1776527973364,36.05,76160.01,0.0,-0.95993,5e-05,4.44096]
[1776527980626,36.04,76159.72,0.0,-0.95996,5e-05,4.43877]
[1776527988473,36.04,76158.17,0.0,-0.96004,5e-05,4.43137]
[1776527993507,36.04,76160.28,0.0,-0.95995,5e-05,4.43975]
[1776527998544,36.04,76158.41,0.0,-0.96004,5e-05,4.43132]
[1776528003586,36.04,76156.82,0.0,-0.96012,5e-05,4.42412]
[1776528005596,36.04,76145.6,0.0,-0.96064,5e-05,4.37656]
[1776528007613,36.04,76141.56,0.0,-0.96082,5e-05,4.35952]
[1776528009629,36.04,76138.89,0.0,-0.96094,5e-05,4.34839]
[1776528010632,36.04,76131.47,0.0,-0.96128,5e-05,4.31738]
[1776528012647,36.04,76134.34,0.0,-0.96115,5e-05,4.32964]
[1776528013655,36.04,76139.5,0.0,-0.96091,5e-05,4.35122]
[1776528014666,36.04,76139.15,0.0,-0.96093,5e-05,4.3499]
[1776528018690,36.04,76147.37,0.0,-0.96055,5e-05,4.38462]
[1776528019696,36.04,76148.17,0.0,-0.96051,5e-05,4.38798]
[1776528025738,36.04,76149.6,0.0,-0.96045,5e-05,4.39386]
[1776528028759,36.04,76154.83,0.0,-0.96021,5e-05,4.41586]
[1776528032787,36.04,76148.78,0.0,-0.96052,5e-05,4.3864]
[1776528034801,36.04,76147.6,0.0,-0.96057,5e-05,4.38148]
[1776528039836,36.04,76145.69,0.0,-0.96066,5e-05,4.37367]
[1776528041066,36.04,76126.4,0.0,-0.96153,5e-05,4.2931]
[1776528042858,36.04,76102.91,0.0,-0.96258,4e-05,4.19622]
[1776528043866,36.04,76100.44,0.0,-0.96269,4e-05,4.18648]
[1776528048902,36.04,76100.69,0.0,-0.96265,4e-05,4.18938]
[1776528051138,36.05,76078.05,0.0,-0.96364,4e-05,4.09798]
[1776528052943,36.05,76052.08,0.0,-0.96474,4e-05,3.99478]
[1776528053959,36.05,76049.64,0.0,-0.96483,4e-05,3.98621]
[1776528058976,36.06,76043.96,0.0,-0.96502,4e-05,3.96809]
[1776528059985,36.06,76038.73,0.0,-0.96523,4e-05,3.94832]
[1776528065015,36.07,76039.08,0.0,-0.96517,4e-05,3.95346]
[1776528070051,36.08,76049.05,0.0,-0.96472,4e-05,3.99633]
[1776528071277,36.09,76052.34,0.0,-0.96457,4e-05,4.01003]
[1776528077108,36.1,76055.4,0.0,-0.9644,4e-05,4.02608]
[1776528079115,36.1,76061.53,0.0,-0.96413,4e-05,4.0517]
[1776528084150,36.11,76065.18,0.0,-0.96394,4e-05,4.06926]
[1776528085157,36.11,76070.23,0.0,-0.96372,4e-05,4.09008]
[1776528087170,36.11,76075.5,0.0,-0.96348,4e-05,4.11236]
[1776528091419,36.12,76065.94,0.0,-0.9639,4e-05,4.07245]
[1776528092206,36.12,76065.94,0.0,-0.96389,4e-05,4.07303]
[1776528097256,36.13,76070.83,0.0,-0.96365,4e-05,4.09547]
[1776528102286,36.13,76072.0,0.0,-0.96357,4e-05,4.10289]
[1776528107324,36.14,76062.39,0.0,-0.96395,4e-05,4.06708]
[1776528108328,36.14,76058.25,0.0,-0.96412,4e-05,4.05117]
[1776528110343,36.15,76057.31,0.0,-0.96415,4e-05,4.0487]
[1776528111558,36.15,76063.84,0.0,-0.96386,4e-05,4.07539]
[1776528113364,36.15,76063.85,0.0,-0.96385,4e-05,4.07664]
[1776528118406,36.16,76063.28,0.0,-0.96384,4e-05,4.07739]
[1776528123447,36.17,76065.49,0.0,-0.96371,4e-05,4.08935]
[1776528125455,36.17,76074.56,0.0,-0.96331,4e-05,4.12697]
[1776528126462,36.17,76078.3,0.0,-0.96314,4e-05,4.14261]
[1776528129484,36.18,76080.12,0.0,-0.96305,4e-05,4.15151]
[1776528134519,36.18,76083.04,0.0,-0.96289,4e-05,4.16578]
[1776528140561,36.19,76082.19,0.0,-0.9629,4e-05,4.16513]
[1776528142576,36.19,76086.18,0.0,-0.96271,4e-05,4.18266]
[1776528146603,36.2,76088.5,0.0,-0.96259,4e-05,4.19372]
[1776528151840,36.2,76087.95,0.0,-0.96262,4e-05,4.18968]
[1776528159696,36.21,76085.78,0.0,-0.96269,4e-05,4.18367]
[1776528164729,36.22,76084.63,0.0,-0.96272,4e-05,4.18062]
[1776528169763,36.22,76083.22,0.0,-0.96277,4e-05,4.17645]
[1776528174800,36.22,76082.7,0.0,-0.96277,4e-05,4.17584]
[1776528179833,36.23,76080.72,0.0,-0.96284,4e-05,4.16928]
[1776528184868,36.23,76080.8,0.0,-0.96282,4e-05,4.17105]
[1776528189903,36.24,76079.76,0.0,-0.96285,4e-05,4.16825]
[1776528196955,36.24,76078.79,0.0,-0.96287,4e-05,4.16626]
[1776528198969,36.24,76065.6,0.0,-0.96344,4e-05,4.11375]
[1776528199975,36.24,76054.62,0.0,-0.9639,4e-05,4.07028]
[1776528200982,36.25,76050.45,0.0,-0.96408,4e-05,4.05418]
[1776528202190,36.25,76057.73,0.0,-0.96376,4e-05,4.08366]
[1776528208033,36.25,76054.98,0.0,-0.96385,4e-05,4.07558]
[1776528213068,36.26,76055.4,0.0,-0.96383,4e-05,4.07628]
[1776528217098,36.27,76050.95,0.0,-0.964,4e-05,4.06078]
[1776528220118,36.27,76045.16,0.0,-0.96422,4e-05,4.03963]
[1776528225152,36.28,76043.14,0.0,-0.96427,4e-05,4.03476]
[1776528230188,36.29,76042.41,0.0,-0.96427,4e-05,4.03502]
[1776528231196,36.29,76051.74,0.0,-0.96387,4e-05,4.07262]
[1776528236231,36.3,76049.38,0.0,-0.96394,4e-05,4.06616]
[1776528241265,36.31,76050.49,0.0,-0.96386,4e-05,4.07351]
[1776528246301,36.32,76049.2,0.0,-0.96388,4e-05,4.07134]
[1776528252550,36.33,76057.21,0.0,-0.9635,4e-05,4.10691]
[1776528254358,36.33,76057.85,0.0,-0.96346,4e-05,4.11063]
[1776528259393,36.34,76058.42,0.0,-0.9634,4e-05,4.11567]
[1776528264433,36.34,76060.87,0.0,-0.96327,4e-05,4.12822]
[1776528271486,36.35,76061.98,0.0,-0.96321,4e-05,4.1328]
[1776528276532,36.36,76063.4,0.0,-0.96312,4e-05,4.14122]
[1776528281556,36.37,76064.36,0.0,-0.96305,4e-05,4.14778]
[1776528287597,36.38,76061.04,0.0,-0.96316,4e-05,4.13776]
[1776528290618,36.38,76055.88,0.0,-0.96336,4e-05,4.11875]
[1776528295653,36.39,76055.15,0.0,-0.96336,4e-05,4.11862]
[1776528300690,36.4,76051.24,0.0,-0.9635,4e-05,4.10575]
[1776528302902,36.4,76062.91,0.0,-0.96298,4e-05,4.15419]
[1776528304719,36.4,76063.9,0.0,-0.96293,4e-05,4.15865]
[1776528309752,36.41,76064.65,0.0,-0.96287,4e-05,4.16454]
[1776528312973,36.41,76070.55,0.0,-0.96259,4e-05,4.1898]
[1776528314787,36.42,76077.27,0.0,-0.96229,4e-05,4.21791]
[1776528317808,36.42,76082.41,0.0,-0.96205,4e-05,4.23998]
[1776528320831,36.42,76088.92,0.0,-0.96175,4e-05,4.26761]
[1776528323851,36.42,76091.89,0.0,-0.96161,4e-05,4.28063]
[1776528328885,36.43,76087.23,0.0,-0.9618,4e-05,4.26289]
[1776528337949,36.44,76085.76,0.0,-0.96187,4e-05,4.25567]
[1776528343186,36.44,76083.85,0.0,-0.96194,4e-05,4.24919]
[1776528350033,36.44,76083.85,0.0,-0.96192,4e-05,4.25102]
[1776528352054,36.45,76078.23,0.0,-0.96216,4e-05,4.22864]
[1776528359098,36.45,76074.73,0.0,-0.96229,4e-05,4.21653]
[1776528364134,36.45,76076.66,0.0,-0.96219,4e-05,4.22593]
[1776528369168,36.46,76075.1,0.0,-0.96225,4e-05,4.22106]
[1776528374204,36.46,76071.49,0.0,-0.96239,4e-05,4.20806]
[1776528376217,36.47,76078.48,0.0,-0.96207,4e-05,4.23708]
[1776528379238,36.47,76093.76,0.0,-0.96138,4e-05,4.30037]
[1776528380246,36.47,76101.99,0.0,-0.96101,5e-05,4.33444]
[1776528385280,36.47,76104.62,0.0,-0.96089,5e-05,4.34585]
[1776528390318,36.47,76105.15,0.0,-0.96086,5e-05,4.34847]
[1776528395354,36.47,76105.74,0.0,-0.96086,5e-05,4.34755]
[1776528400391,36.47,76107.87,0.0,-0.96076,5e-05,4.35671]
[1776528405424,36.47,76108.07,0.0,-0.96075,5e-05,4.35783]
[1776528410461,36.47,76104.18,0.0,-0.96092,5e-05,4.34198]
[1776528417508,36.47,76104.14,0.0,-0.96092,5e-05,4.34236]
[1776528419525,36.48,76098.12,0.0,-0.96119,4e-05,4.31765]
[1776528423758,36.48,76104.68,0.0,-0.96089,5e-05,4.34514]
[1776528425569,36.48,76107.7,0.0,-0.96075,5e-05,4.35777]
[1776528431609,36.48,76108.87,0.0,-0.9607,5e-05,4.3627]
[1776528437652,36.48,76109.62,0.0,-0.96066,5e-05,4.36586]
[1776528439665,36.48,76102.87,0.0,-0.96097,5e-05,4.33788]
[1776528440672,36.48,76099.08,0.0,-0.96114,4e-05,4.32227]
[1776528445713,36.48,76097.9,0.0,-0.96119,4e-05,4.31771]
[1776528447727,36.48,76101.15,0.0,-0.96104,5e-05,4.33119]
[1776528453968,36.48,76103.04,0.0,-0.96098,5e-05,4.33537]
[1776528461825,36.48,76103.54,0.0,-0.96096,5e-05,4.33757]
[1776528464846,36.48,76098.15,0.0,-0.9612,4e-05,4.31537]
[1776528467870,36.48,76096.21,0.0,-0.96129,4e-05,4.30753]
[1776528472905,36.48,76093.08,0.0,-0.96142,4e-05,4.29493]
[1776528477946,36.48,76090.55,0.0,-0.96153,4e-05,4.28485]
[1776528482975,36.48,76091.51,0.0,-0.96149,4e-05,4.28892]
[1776528488011,36.48,76096.01,0.0,-0.96129,4e-05,4.30747]
[1776528494052,36.48,76098.07,0.0,-0.9612,4e-05,4.31599]
[1776528499088,36.48,76100.03,0.0,-0.96111,4e-05,4.32411]
[1776528504122,36.48,76101.95,0.0,-0.96102,5e-05,4.33207]
[1776528510168,36.48,76105.96,0.0,-0.96084,5e-05,4.34868]
[1776528511171,36.48,76114.91,0.0,-0.96047,5e-05,4.38203]
[1776528516207,36.48,76119.31,0.0,-0.96027,5e-05,4.40003]
[1776528519226,36.48,76124.54,0.0,-0.96003,5e-05,4.42163]
[1776528524460,36.48,76124.27,0.0,-0.96005,5e-05,4.41997]
[1776528528290,36.48,76119.47,0.0,-0.96027,5e-05,4.39954]
[1776528531311,36.48,76114.5,0.0,-0.9605,5e-05,4.37869]
[1776528532320,36.48,76109.09,0.0,-0.96075,5e-05,4.35621]
[1776528537353,36.48,76112.09,0.0,-0.96061,5e-05,4.36876]
[1776528543395,36.48,76115.03,0.0,-0.96048,5e-05,4.38094]
[1776528548434,36.48,76116.97,0.0,-0.96039,5e-05,4.38896]
[1776528550446,36.48,76124.12,0.0,-0.96006,5e-05,4.41878]
[1776528555478,36.48,76124.44,0.0,-0.96005,5e-05,4.41981]
[1776528560515,36.48,76124.81,0.0,-0.96004,5e-05,4.42106]
[1776528565548,36.47,76124.34,0.0,-0.96006,5e-05,4.41879]
[1776528570584,36.47,76123.89,0.0,-0.96009,5e-05,4.41664]
[1776528576626,36.47,76123.34,0.0,-0.96015,5e-05,4.4103]
[1776528581662,36.47,76122.45,0.0,-0.96019,5e-05,4.40642]
[1776528587704,36.47,76122.63,0.0,-0.96018,5e-05,4.407]
[1776528590728,36.47,76131.79,0.0,-0.95976,5e-05,4.44533]
[1776528591736,36.47,76134.38,0.0,-0.95964,5e-05,4.45614]
[1776528596766,36.47,76132.82,0.0,-0.95972,5e-05,4.44906]
[1776528601802,36.47,76130.92,0.0,-0.95981,5e-05,4.4406]
[1776528606837,36.47,76129.94,0.0,-0.95986,5e-05,4.43609]
[1776528611872,36.47,76128.7,0.0,-0.95993,5e-05,4.43052]
[1776528616915,36.47,76131.84,0.0,-0.95978,5e-05,4.4434]
[1776528622957,36.46,76132.53,0.0,-0.95976,5e-05,4.44575]
[1776528627992,36.46,76136.82,0.0,-0.95957,5e-05,4.46328]
[1776528630012,36.46,76147.84,0.0,-0.95905,5e-05,4.50965]
[1776528631014,36.46,76156.99,0.0,-0.95866,5e-05,4.54457]
[1776528632021,36.46,76162.9,0.0,-0.95838,5e-05,4.56958]
[1776528633028,36.46,76163.68,0.0,-0.95835,5e-05,4.57261]
[1776528638063,36.46,76163.36,0.0,-0.95838,5e-05,4.56971]
[1776528645310,36.45,76165.83,0.0,-0.95829,5e-05,4.57783]
[1776528651163,36.45,76163.69,0.0,-0.95841,5e-05,4.56711]
[1776528656195,36.44,76160.71,0.0,-0.95857,5e-05,4.55266]
[1776528661230,36.44,76159.33,0.0,-0.95865,5e-05,4.54557]
[1776528662236,36.44,76169.09,0.0,-0.95819,5e-05,4.58676]
[1776528663247,36.44,76175.05,0.0,-0.95791,5e-05,4.61205]
[1776528666267,36.43,76180.33,0.0,-0.95767,5e-05,4.63359]
[1776528672306,36.43,76180.72,0.0,-0.95768,5e-05,4.63269]
[1776528677344,36.42,76184.83,0.0,-0.95751,5e-05,4.64841]
[1776528681373,36.42,76196.83,0.0,-0.95694,5e-05,4.69894]
[1776528685397,36.41,76191.37,0.0,-0.95723,5e-05,4.67326]
[1776528690432,36.41,76193.24,0.0,-0.95716,5e-05,4.6793]
[1776528695660,36.4,76196.86,0.0,-0.95704,5e-05,4.68912]
[1776528701510,36.39,76199.96,0.0,-0.95692,5e-05,4.70027]
[1776528706546,36.39,76202.3,0.0,-0.95683,5e-05,4.70852]
[1776528711581,36.38,76202.42,0.0,-0.95684,5e-05,4.70712]
[1776528716616,36.38,76201.46,0.0,-0.95691,5e-05,4.70098]
[1776528721650,36.37,76200.31,0.0,-0.95699,5e-05,4.69404]
[1776528726685,36.37,76200.51,0.0,-0.957,5e-05,4.69297]
[1776528733734,36.36,76198.22,0.0,-0.95714,5e-05,4.68033]
[1776528739776,36.36,76197.66,0.0,-0.9572,5e-05,4.67567]
[1776528744816,36.35,76200.56,0.0,-0.95708,5e-05,4.68647]
[1776528746013,36.35,76211.0,0.0,-0.95657,5e-05,4.73188]
[1776528749846,36.35,76211.23,0.0,-0.95658,5e-05,4.73109]
[1776528756084,36.34,76207.95,0.0,-0.9568,5e-05,4.70999]
[1776528762937,36.33,76208.44,0.0,-0.95682,5e-05,4.70889]
[1776528767973,36.32,76205.31,0.0,-0.957,5e-05,4.69275]
[1776528773008,36.32,76204.68,0.0,-0.95706,5e-05,4.68766]
[1776528778045,36.31,76203.98,0.0,-0.95711,5e-05,4.68235]
[1776528783082,36.31,76204.31,0.0,-0.95712,5e-05,4.68157]
[1776528788118,36.3,76204.9,0.0,-0.95712,5e-05,4.68187]
[1776528793152,36.29,76204.4,0.0,-0.95717,5e-05,4.67746]
[1776528798379,36.29,76203.54,0.0,-0.95724,5e-05,4.67108]
[1776528804230,36.28,76201.92,0.0,-0.95735,5e-05,4.66181]
[1776528816310,36.27,76200.97,0.0,-0.95749,5e-05,4.64805]
[1776528828591,36.25,76200.08,0.0,-0.9576,5e-05,4.63867]
[1776528835447,36.24,76200.33,0.0,-0.95762,5e-05,4.63658]
[1776528840482,36.24,76200.03,0.0,-0.95766,5e-05,4.63314]
[1776528845517,36.23,76200.39,0.0,-0.95766,5e-05,4.63266]
[1776528850554,36.23,76204.37,0.0,-0.95749,5e-05,4.64797]
[1776528852567,36.23,76214.28,0.0,-0.95702,5e-05,4.69042]
[1776528857603,36.22,76215.99,0.0,-0.95696,5e-05,4.69552]
[1776528862638,36.21,76211.92,0.0,-0.95719,5e-05,4.67538]
[1776528867673,36.21,76210.82,0.0,-0.95727,5e-05,4.66833]
[1776528872708,36.2,76208.9,0.0,-0.95742,5e-05,4.6538]
[1776528877746,36.2,76209.76,0.0,-0.9574,5e-05,4.65536]
[1776528885996,36.19,76210.64,0.0,-0.9574,5e-05,4.65574]
[1776528891842,36.18,76215.0,0.0,-0.95722,5e-05,4.67221]
[1776528896877,36.17,76216.58,0.0,-0.95716,5e-05,4.67685]
[1776528900908,36.17,76204.43,0.0,-0.95778,5e-05,4.62196]
[1776528901924,36.17,76194.66,0.0,-0.95825,5e-05,4.57923]
[1776528902940,36.17,76176.12,0.0,-0.95914,5e-05,4.49914]
[1776528903928,36.17,76156.94,0.0,-0.96004,5e-05,4.41747]
[1776528904935,36.17,76157.47,0.0,-0.96001,5e-05,4.41969]
[1776528906149,36.17,76138.86,0.0,-0.96087,5e-05,4.34145]
[1776528907977,36.17,76127.05,0.0,-0.9614,5e-05,4.29241]
[1776528908963,36.17,76106.13,0.0,-0.96234,4e-05,4.20644]
[1776528909970,36.17,76109.89,0.0,-0.96217,4e-05,4.22216]
[1776528910977,36.17,76115.82,0.0,-0.9619,4e-05,4.24681]
[1776528911985,36.17,76117.76,0.0,-0.96181,4e-05,4.25505]
[1776528915012,36.17,76127.21,0.0,-0.96138,5e-05,4.29478]
[1776528917027,36.18,76131.97,0.0,-0.96114,5e-05,4.31636]
[1776528922062,36.18,76134.7,0.0,-0.96101,5e-05,4.32847]
[1776528927098,36.19,76136.09,0.0,-0.96092,5e-05,4.33643]
[1776528930120,36.19,76128.71,0.0,-0.96125,5e-05,4.30618]
[1776528931127,36.19,76125.32,0.0,-0.96144,5e-05,4.28857]
[1776528936362,36.19,76129.01,0.0,-0.96126,5e-05,4.30502]
[1776528938184,36.19,76129.43,0.0,-0.96123,5e-05,4.30716]
[1776528943211,36.19,76125.19,0.0,-0.96141,5e-05,4.29047]
[1776528945224,36.2,76122.21,0.0,-0.96154,4e-05,4.27855]
[1776528949253,36.2,76116.26,0.0,-0.9618,4e-05,4.25491]
[1776528956502,36.22,76114.09,0.0,-0.96179,4e-05,4.25619]
[1776528962345,36.24,76119.58,0.0,-0.96149,4e-05,4.28333]
[1776528967382,36.24,76123.26,0.0,-0.9613,5e-05,4.30094]
[1776528972417,36.25,76125.95,0.0,-0.96117,5e-05,4.31291]
[1776528977450,36.25,76129.26,0.0,-0.96101,5e-05,4.32749]
[1776528982485,36.25,76128.7,0.0,-0.96103,5e-05,4.32584]
[1776528989537,36.25,76128.7,0.0,-0.96102,5e-05,4.32668]
[1776528990763,36.25,76134.01,0.0,-0.96077,5e-05,4.34907]
[1776528996584,36.25,76137.42,0.0,-0.96064,5e-05,4.3602]
[1776529000610,36.26,76143.11,0.0,-0.96037,5e-05,4.38447]
[1776529004645,36.26,76127.35,0.0,-0.96109,5e-05,4.31892]
[1776529005650,36.26,76087.82,0.0,-0.96284,4e-05,4.15757]
[1776529006656,36.26,76068.4,0.0,-0.96368,4e-05,4.08003]
[1776529009677,36.26,76073.19,0.0,-0.96345,4e-05,4.10092]
[1776529014714,36.27,76075.98,0.0,-0.9633,4e-05,4.11472]
[1776529018743,36.28,76069.61,0.0,-0.96355,4e-05,4.09127]
[1776529023780,36.3,76077.42,0.0,-0.96314,4e-05,4.12983]
[1776529028815,36.31,76077.31,0.0,-0.96307,4e-05,4.13595]
[1776529031856,36.32,76018.56,0.0,-0.96554,4e-05,3.90482]
[1776529032847,36.32,75952.77,0.0,-0.96814,4e-05,3.65722]
[1776529033857,36.34,75930.25,0.0,-0.96895,4e-05,3.57973]
[1776529038889,36.45,75937.28,0.0,-0.96826,4e-05,3.6456]
[1776529042917,36.46,75951.61,0.0,-0.96766,4e-05,3.70308]
[1776529047956,36.48,75949.55,0.0,-0.96768,4e-05,3.70083]
[1776529051202,36.52,75954.35,0.0,-0.96738,4e-05,3.7287]
[1776529053993,36.53,75959.97,0.0,-0.96712,4e-05,3.75291]
[1776529056023,36.53,75930.75,0.0,-0.96825,4e-05,3.64558]
[1776529057028,36.57,75904.74,0.0,-0.96908,4e-05,3.56533]
[1776529060054,36.68,75898.98,0.0,-0.96888,4e-05,3.58357]
[1776529061271,36.72,75908.47,0.0,-0.96839,4e-05,3.63054]
[1776529062061,36.72,75908.47,0.0,-0.96838,4e-05,3.63175]
[1776529067101,36.77,75915.61,0.0,-0.96795,4e-05,3.67243]
[1776529068106,36.77,75920.94,0.0,-0.96774,4e-05,3.69311]
[1776529069113,36.8,75934.53,0.0,-0.96711,4e-05,3.75342]
[1776529070121,36.8,75940.05,0.0,-0.96688,4e-05,3.77496]
[1776529075179,36.86,75915.81,0.0,-0.9676,4e-05,3.70559]
[1776529076177,36.86,75877.44,0.0,-0.96904,4e-05,3.56784]
[1776529080204,36.94,75872.21,0.0,-0.96896,4e-05,3.57475]
[1776529085238,36.94,75876.85,0.0,-0.96877,4e-05,3.59306]
[1776529086246,36.95,75864.81,0.0,-0.96921,4e-05,3.55072]
[1776529087253,36.95,75858.13,0.0,-0.96945,4e-05,3.5274]
[1776529088260,36.95,75856.13,0.0,-0.96952,4e-05,3.52079]
[1776529093326,36.96,75856.85,0.0,-0.96947,4e-05,3.52526]
[1776529094325,36.96,75832.2,0.0,-0.97036,4e-05,3.4391]
[1776529095351,36.96,75739.53,0.0,-0.97352,3e-05,3.12702]
[1776529096324,37.04,75722.95,0.0,-0.9738,3e-05,3.09864]
[1776529097335,37.04,75730.29,0.0,-0.97356,3e-05,3.12238]
[1776529098341,37.04,75742.3,0.0,-0.97316,3e-05,3.16258]
[1776529099348,37.04,75793.75,0.0,-0.97141,3e-05,3.33578]
[1776529100354,37.05,75781.74,0.0,-0.97181,3e-05,3.29643]
[1776529101581,37.05,75801.22,0.0,-0.97111,3e-05,3.36477]
[1776529103385,37.06,75827.29,0.0,-0.97018,4e-05,3.45608]
[1776529104388,37.06,75850.15,0.0,-0.96934,4e-05,3.53757]
[1776529105394,37.06,75855.04,0.0,-0.96916,4e-05,3.55542]
[1776529106402,37.06,75860.74,0.0,-0.96894,4e-05,3.5762]
[1776529108437,37.07,75856.37,0.0,-0.96909,4e-05,3.56189]
[1776529110428,37.07,75856.85,0.0,-0.96906,4e-05,3.56447]
[1776529111658,37.07,75861.86,0.0,-0.96889,4e-05,3.57986]
[1776529113449,37.07,75865.09,0.0,-0.96877,4e-05,3.59184]
[1776529115690,37.08,75845.58,0.0,-0.96948,4e-05,3.52365]
[1776529117477,37.08,75837.99,0.0,-0.96975,4e-05,3.4974]
[1776529118484,37.08,75836.06,0.0,-0.96981,4e-05,3.49117]
[1776529120503,37.08,75830.85,0.0,-0.96999,4e-05,3.47403]
[1776529121507,37.09,75830.35,0.0,-0.97,4e-05,3.47288]
[1776529122513,37.09,75824.1,0.0,-0.97022,4e-05,3.45168]
[1776529124526,37.09,75819.19,0.0,-0.97038,4e-05,3.43588]
[1776529125759,37.1,75829.41,0.0,-0.97,4e-05,3.47275]
[1776529127547,37.1,75831.64,0.0,-0.96991,4e-05,3.48114]
[1776529132583,37.12,75838.89,0.0,-0.96956,4e-05,3.51488]
[1776529134599,37.16,75845.44,0.0,-0.96918,4e-05,3.55199]
[1776529137621,37.22,75850.85,0.0,-0.96879,4e-05,3.58968]
[1776529142653,37.35,75850.23,0.0,-0.96835,4e-05,3.63153]
[1776529147689,37.46,75848.12,0.0,-0.96801,4e-05,3.66355]
[1776529152723,37.53,75855.13,0.0,-0.96752,4e-05,3.70987]
[1776529153733,37.54,75855.47,0.0,-0.96745,4e-05,3.71666]
[1776529156757,37.57,75848.03,0.0,-0.96761,4e-05,3.70049]
[1776529157757,37.59,75878.39,0.0,-0.96639,4e-05,3.81727]
[1776529158766,37.59,75892.4,0.0,-0.96583,4e-05,3.86996]
[1776529159774,37.6,75895.79,0.0,-0.96569,4e-05,3.88329]
[1776529164808,37.6,75898.37,0.0,-0.96555,4e-05,3.8962]
[1776529165828,37.61,75919.18,0.0,-0.96471,4e-05,3.97524]
[1776529167843,37.61,75960.07,0.0,-0.96301,4e-05,4.13349]
[1776529168860,37.61,75976.73,0.0,-0.9623,4e-05,4.19899]
[1776529169863,37.61,75975.11,0.0,-0.96237,4e-05,4.19294]
[1776529173900,37.61,75980.38,0.0,-0.96217,4e-05,4.21049]
[1776529174906,37.61,75986.34,0.0,-0.96191,4e-05,4.23418]
[1776529175921,37.61,75989.82,0.0,-0.96176,4e-05,4.24808]
[1776529176918,37.61,75995.53,0.0,-0.96151,4e-05,4.27086]
[1776529177924,37.61,75996.08,0.0,-0.96149,4e-05,4.27309]
[1776529181956,37.61,76003.49,0.0,-0.96116,4e-05,4.30291]
[1776529182963,37.61,76010.19,0.0,-0.96087,4e-05,4.32979]
[1776529183968,37.61,76010.68,0.0,-0.96085,4e-05,4.33171]
[1776529184975,37.61,76005.44,0.0,-0.96108,4e-05,4.31063]
[1776529185983,37.61,76000.46,0.0,-0.96129,4e-05,4.29069]
[1776529186989,37.61,76000.19,0.0,-0.96131,4e-05,4.28964]
[1776529187997,37.61,75994.9,0.0,-0.96154,4e-05,4.26857]
[1776529189003,37.61,75993.14,0.0,-0.96161,4e-05,4.26163]
[1776529194039,37.62,75993.77,0.0,-0.96158,4e-05,4.26448]
[1776529199080,37.62,75993.36,0.0,-0.96159,4e-05,4.2632]
[1776529204108,37.62,75982.74,0.0,-0.96205,4e-05,4.22159]
[1776529205115,37.62,75982.16,0.0,-0.96207,4e-05,4.21947]
[1776529207129,37.62,75976.28,0.0,-0.96232,4e-05,4.19664]
[1776529208139,37.62,75971.3,0.0,-0.96253,4e-05,4.17729]
[1776529209144,37.62,75961.71,0.0,-0.96293,4e-05,4.14003]
[1776529210153,37.62,75957.69,0.0,-0.9631,4e-05,4.12469]
[1776529215195,37.62,75953.52,0.0,-0.96326,4e-05,4.10951]
[1776529216204,37.63,75948.34,0.0,-0.96347,4e-05,4.0898]
[1776529217207,37.63,75949.24,0.0,-0.96343,4e-05,4.09367]
[1776529219221,37.63,75952.11,0.0,-0.9633,4e-05,4.10551]
[1776529223248,37.63,75947.04,0.0,-0.9635,4e-05,4.08734]
[1776529226273,37.64,75943.66,0.0,-0.96363,4e-05,4.07548]
[1776529227276,37.64,75952.54,0.0,-0.96325,4e-05,4.11022]
[1776529228283,37.64,75953.8,0.0,-0.96319,4e-05,4.11545]
[1776529233323,37.64,75955.58,0.0,-0.96313,4e-05,4.12033]
[1776529237349,37.65,75944.19,0.0,-0.96359,4e-05,4.07756]
[1776529238354,37.65,75941.87,0.0,-0.96369,4e-05,4.06902]
[1776529241592,37.65,75934.82,0.0,-0.96396,4e-05,4.04361]
[1776529247418,37.66,75935.33,0.0,-0.96391,4e-05,4.04774]
[1776529248425,37.66,75943.99,0.0,-0.96355,4e-05,4.08147]
[1776529249434,37.66,75952.19,0.0,-0.9632,4e-05,4.11355]
[1776529250440,37.66,75985.84,0.0,-0.96178,4e-05,4.24548]
[1776529251667,37.66,76007.44,0.0,-0.96083,4e-05,4.33208]
[1776529252452,37.66,76007.44,0.0,-0.96083,4e-05,4.33201]
[1776529254478,37.66,76014.25,0.0,-0.96053,4e-05,4.35937]
[1776529255484,37.66,76030.89,0.0,-0.95979,4e-05,4.42675]
[1776529256491,37.66,76034.47,0.0,-0.95963,5e-05,4.44116]
[1776529258550,37.66,76045.35,0.0,-0.95914,5e-05,4.48528]
[1776529259515,37.66,76057.42,0.0,-0.95859,5e-05,4.5348]
[1776529260524,37.66,76052.43,0.0,-0.95883,5e-05,4.51379]
[1776529261740,37.66,76044.26,0.0,-0.9592,5e-05,4.4798]
[1776529263542,37.66,76043.11,0.0,-0.95926,5e-05,4.47448]
[1776529265564,37.65,76022.97,0.0,-0.96018,4e-05,4.39176]
[1776529266566,37.65,76016.72,0.0,-0.96045,4e-05,4.36631]
[1776529267574,37.65,76013.92,0.0,-0.96058,4e-05,4.3549]
[1776529270596,37.65,76012.28,0.0,-0.96066,4e-05,4.34802]
[1776529271811,37.65,76022.1,0.0,-0.96022,4e-05,4.3876]
[1776529273677,37.65,76031.5,0.0,-0.95981,4e-05,4.42536]
[1776529274637,37.65,76047.39,0.0,-0.95909,5e-05,4.49013]
[1776529275743,37.65,76052.4,0.0,-0.95886,5e-05,4.51078]
[1776529276668,37.65,76088.36,0.0,-0.95719,5e-05,4.66084]
[1776529277663,37.65,76117.77,0.0,-0.9558,5e-05,4.78472]
[1776529279678,37.64,76118.2,0.0,-0.95578,5e-05,4.78579]
[1776529280683,37.64,76112.4,0.0,-0.95608,5e-05,4.75935]
[1776529281886,37.64,76104.63,0.0,-0.95646,5e-05,4.72545]
[1776529283703,37.63,76099.07,0.0,-0.95675,5e-05,4.70041]
[1776529285715,37.63,76110.46,0.0,-0.95622,5e-05,4.74761]
[1776529286723,37.63,76112.22,0.0,-0.95614,5e-05,4.75441]
[1776529287736,37.61,76106.85,0.0,-0.95648,5e-05,4.72422]
[1776529289744,37.61,76106.2,0.0,-0.95653,5e-05,4.72008]
[1776529291975,37.59,76079.15,0.0,-0.95792,5e-05,4.59487]
[1776529293770,37.58,76070.87,0.0,-0.95832,5e-05,4.55924]
[1776529294778,37.58,76075.14,0.0,-0.95812,5e-05,4.57663]
[1776529295784,37.58,76083.42,0.0,-0.95774,5e-05,4.61085]
[1776529296792,37.58,76083.84,0.0,-0.95773,5e-05,4.61212]
[1776529297798,37.58,76090.39,0.0,-0.95743,5e-05,4.63916]
[1776529298805,37.58,76092.84,0.0,-0.95732,5e-05,4.64894]
[1776529303840,37.57,76093.5,0.0,-0.95732,5e-05,4.64889]
[1776529305854,37.57,76102.1,0.0,-0.95692,5e-05,4.6841]
[1776529306864,37.56,76099.93,0.0,-0.95703,5e-05,4.67426]
[1776529308875,37.56,76097.72,0.0,-0.95715,5e-05,4.66369]
[1776529312116,37.56,76109.07,0.0,-0.95663,5e-05,4.71009]
[1776529312904,37.56,76109.07,0.0,-0.95664,5e-05,4.70946]
[1776529317939,37.55,76103.19,0.0,-0.95696,5e-05,4.68125]
[1776529319965,37.54,76090.58,0.0,-0.95757,5e-05,4.62622]
[1776529320971,37.54,76082.95,0.0,-0.95793,5e-05,4.59418]
[1776529322193,37.54,76084.82,0.0,-0.95785,5e-05,4.60153]
[1776529325002,37.54,76092.91,0.0,-0.95749,5e-05,4.63405]
[1776529327014,37.52,76103.35,0.0,-0.95706,5e-05,4.67207]
[1776529328025,37.52,76103.12,0.0,-0.95708,5e-05,4.67048]
[1776529330037,37.52,76092.17,0.0,-0.95761,5e-05,4.62303]
[1776529331044,37.5,76088.14,0.0,-0.95786,5e-05,4.60083]
[1776529333063,37.49,76086.14,0.0,-0.95801,5e-05,4.58713]
[1776529338097,37.48,76082.19,0.0,-0.95822,5e-05,4.56838]
[1776529341121,37.48,76088.39,0.0,-0.95795,5e-05,4.59301]
[1776529346154,37.45,76087.6,0.0,-0.95811,5e-05,4.5788]
[1776529351191,37.44,76088.35,0.0,-0.95813,5e-05,4.57578]
[1776529356222,37.44,76085.19,0.0,-0.9583,5e-05,4.56029]
[1776529361262,37.43,76086.43,0.0,-0.95827,5e-05,4.56328]
[1776529366295,37.42,76083.61,0.0,-0.95843,5e-05,4.54933]
[1776529368310,37.42,76089.18,0.0,-0.95818,5e-05,4.57175]
[1776529372337,37.41,76083.55,0.0,-0.95851,5e-05,4.54216]
[1776529374351,37.4,76081.49,0.0,-0.95861,5e-05,4.53275]
[1776529379387,37.4,76082.24,0.0,-0.9586,5e-05,4.53387]
[1776529384421,37.39,76083.62,0.0,-0.95856,5e-05,4.53774]
[1776529385430,37.39,76093.81,0.0,-0.95809,5e-05,4.57999]
[1776529386436,37.38,76095.07,0.0,-0.95808,5e-05,4.58062]
[1776529391470,37.34,76099.69,0.0,-0.95803,5e-05,4.58527]
[1776529398519,37.28,76099.9,0.0,-0.95828,5e-05,4.56318]
[1776529403554,37.22,76098.87,0.0,-0.95856,5e-05,4.53879]
[1776529408590,37.17,76098.85,0.0,-0.95876,5e-05,4.52043]
[1776529410603,37.17,76084.74,0.0,-0.95942,5e-05,4.46093]
[1776529411610,37.17,76076.42,0.0,-0.95984,5e-05,4.42243]
[1776529412828,37.17,76074.6,0.0,-0.95992,5e-05,4.41473]
[1776529415638,37.17,76080.62,0.0,-0.95965,5e-05,4.43904]
[1776529416647,37.17,76091.19,0.0,-0.95917,5e-05,4.48268]
[1776529417653,37.17,76093.87,0.0,-0.95905,5e-05,4.49355]
[1776529419667,37.17,76097.42,0.0,-0.95889,5e-05,4.50772]
[1776529424701,37.16,76099.22,0.0,-0.95883,5e-05,4.51354]
[1776529429736,37.16,76093.41,0.0,-0.95912,5e-05,4.48759]
[1776529431750,37.16,76087.47,0.0,-0.9594,5e-05,4.46228]
[1776529432968,37.15,76067.4,0.0,-0.96031,5e-05,4.37919]
[1776529433764,37.15,76067.4,0.0,-0.96032,5e-05,4.37902]
[1776529438799,37.15,76067.66,0.0,-0.96031,5e-05,4.37939]
[1776529443835,37.15,76065.82,0.0,-0.9604,4e-05,4.37116]
[1776529445850,37.15,76061.41,0.0,-0.9606,4e-05,4.3529]
[1776529450884,37.15,76061.77,0.0,-0.96059,4e-05,4.35401]
[1776529455919,37.15,76060.37,0.0,-0.96066,4e-05,4.34803]
[1776529460954,37.15,76062.39,0.0,-0.96057,4e-05,4.35607]
[1776529466995,37.15,76064.99,0.0,-0.96045,4e-05,4.36645]
[1776529472029,37.15,76063.51,0.0,-0.96055,4e-05,4.35641]
[1776529477065,37.15,76062.62,0.0,-0.96059,4e-05,4.35272]
[1776529483319,37.15,76060.73,0.0,-0.96068,4e-05,4.345]
[1776529486128,37.15,76059.9,0.0,-0.96072,4e-05,4.34168]
[1776529491163,37.15,76062.73,0.0,-0.96059,4e-05,4.35334]
[1776529496198,37.15,76063.3,0.0,-0.96056,4e-05,4.35575]
[1776529501236,37.15,76064.91,0.0,-0.96049,4e-05,4.36242]
[1776529506270,37.15,76057.56,0.0,-0.96082,4e-05,4.33252]
[1776529509294,37.15,76057.18,0.0,-0.96083,4e-05,4.33121]
[1776529514328,37.15,76056.67,0.0,-0.96085,4e-05,4.32956]
[1776529519363,37.15,76058.14,0.0,-0.96078,4e-05,4.33598]
[1776529525404,37.15,76058.22,0.0,-0.96077,4e-05,4.33667]
[1776529530439,37.15,76059.27,0.0,-0.96072,4e-05,4.34126]
[1776529535477,37.15,76058.86,0.0,-0.96077,4e-05,4.33615]
[1776529540509,37.15,76057.73,0.0,-0.96081,4e-05,4.33195]
[1776529546553,37.16,76056.62,0.0,-0.96086,4e-05,4.32793]
[1776529552594,37.16,76056.16,0.0,-0.96087,4e-05,4.32656]
[1776529557640,37.16,76061.45,0.0,-0.96063,4e-05,4.34849]
[1776529559644,37.16,76072.91,0.0,-0.96011,5e-05,4.39549]
[1776529560652,37.16,76071.24,0.0,-0.96019,5e-05,4.3886]
[1776529562666,37.16,76063.88,0.0,-0.96052,4e-05,4.35842]
[1776529563672,37.16,76062.71,0.0,-0.96057,4e-05,4.35372]
[1776529565688,37.16,76071.11,0.0,-0.9602,5e-05,4.38816]
[1776529567702,37.16,76092.48,0.0,-0.95922,5e-05,4.47631]
[1776529572737,37.16,76088.77,0.0,-0.9594,5e-05,4.46009]
[1776529576764,37.15,76094.06,0.0,-0.95917,5e-05,4.48138]
[1776529578778,37.15,76101.64,0.0,-0.95882,5e-05,4.51262]
[1776529579786,37.15,76103.3,0.0,-0.95875,5e-05,4.51932]
[1776529582808,37.15,76108.45,0.0,-0.95852,5e-05,4.54008]
[1776529587842,37.15,76109.12,0.0,-0.9585,5e-05,4.54143]
[1776529592877,37.14,76112.43,0.0,-0.9584,5e-05,4.54993]
[1776529597913,37.12,76112.29,0.0,-0.95848,5e-05,4.54225]
[1776529602946,37.1,76114.47,0.0,-0.95846,5e-05,4.54409]
[1776529607982,37.09,76113.41,0.0,-0.95856,5e-05,4.53533]
[1776529612019,37.09,76118.39,0.0,-0.95834,5e-05,4.55499]
[1776529617050,37.08,76119.93,0.0,-0.95829,5e-05,4.5597]
[1776529622084,37.08,76123.23,0.0,-0.95816,5e-05,4.57176]
[1776529627123,37.07,76128.8,0.0,-0.95792,5e-05,4.59326]
[1776529630142,37.06,76133.08,0.0,-0.95778,5e-05,4.60585]
[1776529635178,37.0,76133.16,0.0,-0.95803,5e-05,4.58328]
[1776529636182,37.0,76124.18,0.0,-0.95846,5e-05,4.54484]
[1776529637188,36.99,76118.4,0.0,-0.95874,5e-05,4.52013]
[1776529638195,36.99,76118.94,0.0,-0.95871,5e-05,4.52209]
[1776529643230,36.99,76117.03,0.0,-0.95882,5e-05,4.51249]
[1776529648265,36.99,76112.98,0.0,-0.95903,5e-05,4.49402]
[1776529653301,36.98,76113.14,0.0,-0.95907,5e-05,4.4895]
[1776529656321,36.98,76119.09,0.0,-0.9588,5e-05,4.51369]
[1776529661357,36.98,76117.53,0.0,-0.95889,5e-05,4.5057]
[1776529666392,36.97,76112.93,0.0,-0.95912,5e-05,4.48503]
[1776529671426,36.97,76111.09,0.0,-0.95922,5e-05,4.47609]
[1776529676465,36.97,76113.26,0.0,-0.95913,5e-05,4.48397]
[1776529677471,36.97,76113.87,0.0,-0.9591,5e-05,4.48625]
[1776529683515,36.96,76114.05,0.0,-0.95911,5e-05,4.48539]
[1776529688549,36.96,76115.67,0.0,-0.95905,5e-05,4.4908]
[1776529690563,36.96,76109.76,0.0,-0.95933,5e-05,4.46552]
[1776529691570,36.96,76109.89,0.0,-0.95933,5e-05,4.46583]
[1776529696605,36.95,76109.69,0.0,-0.95935,5e-05,4.46387]
[1776529699626,36.95,76116.68,0.0,-0.95904,5e-05,4.49247]
[1776529700632,36.95,76119.66,0.0,-0.9589,5e-05,4.50472]
[1776529702646,36.95,76124.44,0.0,-0.95868,5e-05,4.52426]
[1776529707682,36.94,76122.7,0.0,-0.95878,5e-05,4.51539]
[1776529712718,36.94,76119.42,0.0,-0.95898,5e-05,4.4963]
[1776529719768,36.93,76122.11,0.0,-0.95888,5e-05,4.50567]
[1776529725012,36.93,76127.47,0.0,-0.95865,5e-05,4.52652]
[1776529730845,36.93,76128.05,0.0,-0.95864,5e-05,4.52749]
[1776529735878,36.92,76131.47,0.0,-0.95849,5e-05,4.5405]
[1776529741921,36.92,76131.89,0.0,-0.9585,5e-05,4.54032]
[1776529743935,36.92,76127.4,0.0,-0.95871,5e-05,4.52089]
[1776529750985,36.91,76129.33,0.0,-0.95864,5e-05,4.52745]
[1776529756019,36.91,76132.25,0.0,-0.95852,5e-05,4.53865]
[1776529761054,36.91,76125.34,0.0,-0.95885,5e-05,4.50841]
[1776529762063,36.91,76122.86,0.0,-0.95897,5e-05,4.4978]
[1776529765295,36.9,76116.16,0.0,-0.95929,5e-05,4.46924]
[1776529771125,36.9,76113.0,0.0,-0.95947,5e-05,4.45134]
[1776529777167,36.9,76110.13,0.0,-0.95962,5e-05,4.43851]
[1776529782202,36.9,76106.26,0.0,-0.9598,5e-05,4.42167]
[1776529787237,36.9,76104.65,0.0,-0.95988,5e-05,4.41424]
[1776529790259,36.89,76098.22,0.0,-0.96018,5e-05,4.38713]
[1776529792273,36.89,76098.39,0.0,-0.96018,5e-05,4.3876]
[1776529797307,36.89,76093.98,0.0,-0.96038,5e-05,4.3688]
[1776529802342,36.89,76097.33,0.0,-0.96024,5e-05,4.38209]
[1776529804356,36.89,76100.45,0.0,-0.9601,5e-05,4.3947]
[1776529807380,36.89,76111.73,0.0,-0.95959,5e-05,4.44109]
[1776529808384,36.89,76115.84,0.0,-0.9594,5e-05,4.45804]
[1776529812413,36.89,76116.79,0.0,-0.95937,5e-05,4.46101]
[1776529817451,36.88,76115.42,0.0,-0.95944,5e-05,4.45409]
[1776529822484,36.88,76117.45,0.0,-0.95936,5e-05,4.46145]
[1776529827519,36.88,76115.11,0.0,-0.95948,5e-05,4.45059]
[1776529832555,36.87,76118.57,0.0,-0.95937,5e-05,4.46015]
[1776529835785,36.87,76124.82,0.0,-0.95909,5e-05,4.4857]
[1776529842624,36.87,76128.52,0.0,-0.95893,5e-05,4.49957]
[1776529845855,36.87,76134.21,0.0,-0.95867,5e-05,4.52287]
[1776529848673,36.86,76135.49,0.0,-0.95862,5e-05,4.5275]
[1776529853703,36.86,76138.08,0.0,-0.95852,5e-05,4.53703]
[1776529858736,36.86,76138.68,0.0,-0.9585,5e-05,4.53813]
[1776529863771,36.85,76135.85,0.0,-0.95865,5e-05,4.52476]
[1776529868806,36.85,76136.59,0.0,-0.95863,5e-05,4.52657]
[1776529873842,36.84,76136.48,0.0,-0.95865,5e-05,4.52478]
[1776529875856,36.84,76128.65,0.0,-0.95903,5e-05,4.49126]
[1776529880890,36.84,76130.92,0.0,-0.95893,5e-05,4.49983]
[1776529883912,36.84,76124.29,0.0,-0.95925,5e-05,4.47139]
[1776529884919,36.84,76117.98,0.0,-0.95954,5e-05,4.44481]
[1776529885926,36.84,76118.06,0.0,-0.95954,5e-05,4.44504]
[1776529890961,36.84,76117.23,0.0,-0.95958,5e-05,4.44106]
[1776529895998,36.84,76117.1,0.0,-0.95963,5e-05,4.43613]
[1776529900031,36.83,76111.67,0.0,-0.95988,5e-05,4.41322]
[1776529901032,36.83,76106.39,0.0,-0.96012,5e-05,4.39119]
[1776529904050,36.83,76097.22,0.0,-0.96054,5e-05,4.35322]
[1776529905063,36.83,76096.41,0.0,-0.96058,5e-05,4.34992]
[1776529906278,36.83,76085.53,0.0,-0.96107,4e-05,4.30528]
[1776529907075,36.84,76085.53,0.0,-0.96106,4e-05,4.30538]
[1776529910096,36.84,76077.82,0.0,-0.9614,4e-05,4.27428]
[1776529915130,36.84,76074.6,0.0,-0.96154,4e-05,4.26201]
[1776529920166,36.84,76074.9,0.0,-0.96152,4e-05,4.26404]
[1776529925201,36.84,76074.67,0.0,-0.96152,4e-05,4.26393]
[1776529930235,36.85,76073.52,0.0,-0.96156,4e-05,4.26009]
[1776529935273,36.85,76072.69,0.0,-0.96159,4e-05,4.2576]
[1776529940310,36.85,76072.82,0.0,-0.96157,4e-05,4.25903]
[1776529946559,36.85,76074.28,0.0,-0.96149,4e-05,4.26602]
[1776529954403,36.86,76074.28,0.0,-0.96151,4e-05,4.26361]
[1776529959442,36.86,76074.48,0.0,-0.96149,4e-05,4.26525]
[1776529964477,36.86,76074.85,0.0,-0.96147,4e-05,4.26758]
[1776529969512,36.86,76075.36,0.0,-0.96144,4e-05,4.27045]
[1776529974547,36.87,76072.39,0.0,-0.96156,4e-05,4.2592]
[1776529979584,36.87,76068.29,0.0,-0.96173,4e-05,4.24347]
[1776529981597,36.87,76062.23,0.0,-0.96199,4e-05,4.21942]
[1776529982604,36.87,76054.88,0.0,-0.96231,4e-05,4.1901]
[1776529983612,36.87,76054.63,0.0,-0.96232,4e-05,4.1894]
[1776529988646,36.87,76052.58,0.0,-0.96239,4e-05,4.18276]
[1776529993681,36.88,76048.37,0.0,-0.96256,4e-05,4.16756]
[1776529996913,36.88,76041.21,0.0,-0.96285,4e-05,4.14011]
[1776530002746,36.89,76037.23,0.0,-0.963,4e-05,4.12657]
[1776530006983,36.89,76025.69,0.0,-0.96348,4e-05,4.08243]
[1776530007780,36.89,76025.69,0.0,-0.96347,4e-05,4.08284]
[1776530009795,36.9,76017.46,0.0,-0.96381,4e-05,4.05133]
[1776530010805,36.9,76011.67,0.0,-0.96405,4e-05,4.02914]
[1776530011809,36.9,76007.47,0.0,-0.96425,4e-05,4.00963]
[1776530013826,36.9,76012.87,0.0,-0.96401,4e-05,4.03173]
[1776530018859,36.91,76009.24,0.0,-0.96414,4e-05,4.02012]
[1776530021878,36.91,76016.56,0.0,-0.96381,4e-05,4.05028]
[1776530022886,36.91,76015.84,0.0,-0.96384,4e-05,4.04792]
[1776530027123,36.92,76010.37,0.0,-0.96405,4e-05,4.02837]
[1776530028927,36.92,76008.37,0.0,-0.96412,4e-05,4.02149]
[1776530033962,36.93,76008.87,0.0,-0.96407,4e-05,4.02591]
[1776530041012,36.94,76004.45,0.0,-0.96422,4e-05,4.01219]
[1776530047054,36.95,76002.38,0.0,-0.96427,4e-05,4.00722]
[1776530050076,36.95,76009.58,0.0,-0.96395,4e-05,4.03679]
[1776530054102,36.96,76019.82,0.0,-0.9635,4e-05,4.0788]
[1776530055110,36.97,76029.03,0.0,-0.96307,4e-05,4.11907]
[1776530056117,36.97,76030.53,0.0,-0.963,4e-05,4.12534]
[1776530061155,36.97,76032.81,0.0,-0.96288,4e-05,4.13598]
[1776530064173,36.98,76028.63,0.0,-0.96305,4e-05,4.12038]
[1776530069207,36.98,76028.21,0.0,-0.96305,4e-05,4.12077]
[1776530074244,36.99,76027.82,0.0,-0.96308,4e-05,4.11728]
[1776530079277,36.99,76028.36,0.0,-0.96303,4e-05,4.12118]
[1776530084313,37.01,76027.02,0.0,-0.96304,4e-05,4.12094]
[1776530087545,37.01,76036.91,0.0,-0.9626,4e-05,4.16127]
[1776530089348,37.01,76044.27,0.0,-0.96227,4e-05,4.19129]
[1776530090356,37.01,76049.34,0.0,-0.96205,4e-05,4.21186]
[1776530091362,37.01,76056.79,0.0,-0.96172,4e-05,4.24206]
[1776530092370,37.01,76059.21,0.0,-0.96161,4e-05,4.25201]
[1776530097615,37.01,76060.52,0.0,-0.96154,4e-05,4.25811]
[1776530103447,37.02,76068.49,0.0,-0.96118,4e-05,4.29147]
[1776530104453,37.02,76070.14,0.0,-0.9611,4e-05,4.29831]
[1776530105461,37.02,76078.89,0.0,-0.96071,4e-05,4.33414]
[1776530106493,37.02,76081.34,0.0,-0.9606,5e-05,4.34424]
[1776530111539,37.02,76078.61,0.0,-0.96072,4e-05,4.33333]
[1776530117760,37.02,76078.55,0.0,-0.96072,4e-05,4.33347]
[1776530119594,37.02,76084.28,0.0,-0.96046,5e-05,4.35709]
[1776530120601,37.02,76085.53,0.0,-0.9604,5e-05,4.36225]
[1776530121608,37.02,76093.17,0.0,-0.96005,5e-05,4.39374]
[1776530122615,37.02,76094.22,0.0,-0.96001,5e-05,4.39803]
[1776530127834,37.02,76094.17,0.0,-0.96001,5e-05,4.39747]
[1776530137902,37.02,76090.1,0.0,-0.96024,5e-05,4.37595]
[1776530144769,37.01,76094.13,0.0,-0.96007,5e-05,4.39182]
[1776530149804,37.01,76093.71,0.0,-0.96009,5e-05,4.3895]
[1776530154841,37.01,76095.63,0.0,-0.96001,5e-05,4.3968]
[1776530158046,37.01,76090.28,0.0,-0.96026,5e-05,4.37434]
[1776530163904,37.01,76092.67,0.0,-0.96016,5e-05,4.38354]
[1776530168938,37.01,76091.63,0.0,-0.96021,5e-05,4.37858]
[1776530174980,37.0,76090.14,0.0,-0.96029,5e-05,4.3717]
[1776530180017,37.0,76090.2,0.0,-0.96029,5e-05,4.37138]
[1776530185051,37.0,76089.7,0.0,-0.96032,5e-05,4.36882]
[1776530192100,37.0,76089.65,0.0,-0.96036,5e-05,4.36412]
[1776530198328,37.0,76088.85,0.0,-0.9604,5e-05,4.36022]
[1776530202172,37.0,76081.58,0.0,-0.96074,4e-05,4.33019]
[1776530206201,37.0,76076.34,0.0,-0.96097,4e-05,4.30864]
[1776530208213,37.0,76073.57,0.0,-0.9611,4e-05,4.29735]
[1776530213249,37.0,76072.75,0.0,-0.96113,4e-05,4.29413]
[1776530218283,37.0,76072.99,0.0,-0.96112,4e-05,4.29529]
[1776530226340,37.0,76073.24,0.0,-0.9611,4e-05,4.29665]
[1776530238420,37.0,76073.43,0.0,-0.96109,4e-05,4.29805]
[1776530245473,37.0,76073.72,0.0,-0.96107,4e-05,4.29959]
[1776530252521,37.0,76074.25,0.0,-0.96107,4e-05,4.29834]
[1776530257557,37.0,76074.06,0.0,-0.96108,4e-05,4.29786]
[1776530262591,37.0,76079.46,0.0,-0.96084,4e-05,4.32019]
[1776530263598,37.0,76085.26,0.0,-0.96057,5e-05,4.34397]
[1776530264606,37.0,76086.43,0.0,-0.96052,5e-05,4.34875]
[1776530269641,37.0,76086.2,0.0,-0.96053,5e-05,4.34767]
[1776530275682,37.0,76085.0,0.0,-0.96059,5e-05,4.34249]
[1776530277697,37.0,76076.33,0.0,-0.96098,4e-05,4.30693]
[1776530278887,37.0,76070.78,0.0,-0.96123,4e-05,4.28434]
[1776530280719,37.0,76067.15,0.0,-0.96139,4e-05,4.26965]
[1776530285752,37.0,76068.3,0.0,-0.96133,4e-05,4.27466]
[1776530290787,37.01,76073.84,0.0,-0.96108,4e-05,4.29749]
[1776530295823,37.01,76075.8,0.0,-0.96099,4e-05,4.30563]
[1776530299048,37.01,76081.63,0.0,-0.96073,4e-05,4.32951]
[1776530301865,37.01,76082.49,0.0,-0.96069,5e-05,4.33297]
[1776530305892,37.01,76077.06,0.0,-0.96094,4e-05,4.31074]
[1776530310927,37.01,76076.55,0.0,-0.96096,4e-05,4.30869]
[1776530315963,37.01,76076.24,0.0,-0.96101,4e-05,4.30368]
[1776530320997,37.01,76076.54,0.0,-0.96099,4e-05,4.30496]
[1776530326032,37.01,76076.48,0.0,-0.96099,4e-05,4.30476]
[1776530331068,37.01,76076.77,0.0,-0.96098,4e-05,4.30597]
[1776530336104,37.01,76080.58,0.0,-0.96081,4e-05,4.32156]
[1776530338117,37.01,76082.51,0.0,-0.96072,4e-05,4.32939]
[1776530343151,37.01,76084.66,0.0,-0.96063,5e-05,4.338]
[1776530347180,37.0,76089.9,0.0,-0.9604,5e-05,4.35921]
[1776530352216,37.0,76092.67,0.0,-0.96028,5e-05,4.37005]
[1776530357249,37.0,76091.52,0.0,-0.96034,5e-05,4.36461]
[1776530362284,37.0,76090.75,0.0,-0.96038,5e-05,4.3607]
[1776530367319,37.0,76090.95,0.0,-0.96038,5e-05,4.36075]
[1776530372357,36.99,76089.12,0.0,-0.9605,5e-05,4.34865]
[1776530378397,36.99,76087.84,0.0,-0.96057,5e-05,4.34253]
[1776530383432,36.99,76076.32,0.0,-0.9611,4e-05,4.29475]
[1776530384439,36.99,76069.47,0.0,-0.9614,4e-05,4.26685]
[1776530385445,36.99,76069.25,0.0,-0.96141,4e-05,4.26595]
[1776530390481,36.99,76067.51,0.0,-0.96149,4e-05,4.25886]
[1776530392494,36.99,76062.47,0.0,-0.96171,4e-05,4.23854]
[1776530397529,36.99,76063.22,0.0,-0.96167,4e-05,4.2419]
[1776530405587,36.99,76064.57,0.0,-0.96161,4e-05,4.24806]
[1776530410622,36.99,76069.13,0.0,-0.9614,4e-05,4.26689]
[1776530415659,37.0,76070.06,0.0,-0.96136,4e-05,4.27102]
[1776530420693,37.0,76071.21,0.0,-0.9613,4e-05,4.27606]
[1776530425727,37.0,76072.24,0.0,-0.96125,4e-05,4.28064]
[1776530430762,37.0,76072.85,0.0,-0.96122,4e-05,4.28353]
[1776530435797,37.0,76073.4,0.0,-0.96122,4e-05,4.28241]
[1776530440832,37.0,76071.46,0.0,-0.9613,4e-05,4.275]
[1776530445868,37.0,76070.18,0.0,-0.96135,4e-05,4.27039]
[1776530448889,37.0,76064.51,0.0,-0.9616,4e-05,4.24783]
[1776530453923,37.01,76061.13,0.0,-0.96174,4e-05,4.23505]
[1776530458959,37.01,76061.97,0.0,-0.96169,4e-05,4.23944]
[1776530463993,37.01,76062.14,0.0,-0.96167,4e-05,4.24115]
[1776530470271,37.02,76063.36,0.0,-0.9616,4e-05,4.24732]
[1776530476079,37.02,76064.7,0.0,-0.96153,4e-05,4.25399]
[1776530481114,37.02,76065.13,0.0,-0.9615,4e-05,4.25681]
[1776530487158,37.03,76062.28,0.0,-0.96161,4e-05,4.24668]
[1776530494205,37.03,76063.32,0.0,-0.96158,4e-05,4.24878]
[1776530498233,37.03,76069.29,0.0,-0.9613,4e-05,4.2739]
[1776530500483,37.03,76070.14,0.0,-0.96126,4e-05,4.27777]
[1776530506289,37.04,76069.91,0.0,-0.96126,4e-05,4.27808]
[1776530511323,37.04,76071.51,0.0,-0.96117,4e-05,4.28565]
[1776530513349,37.04,76076.96,0.0,-0.96093,4e-05,4.30821]
[1776530518373,37.04,76076.71,0.0,-0.96093,4e-05,4.30799]
[1776530522401,37.04,76071.7,0.0,-0.96115,4e-05,4.28822]
[1776530523409,37.05,76056.43,0.0,-0.96182,4e-05,4.22665]
[1776530524416,37.05,76054.81,0.0,-0.96189,4e-05,4.22041]
[1776530529453,37.05,76051.64,0.0,-0.96201,4e-05,4.20909]
[1776530534488,37.05,76050.61,0.0,-0.96204,4e-05,4.20638]
[1776530540531,37.06,76046.75,0.0,-0.96219,4e-05,4.19256]
[1776530545566,37.06,76044.48,0.0,-0.96227,4e-05,4.18481]
[1776530551608,37.07,76043.71,0.0,-0.96232,4e-05,4.17957]
[1776530555636,37.07,76034.28,0.0,-0.96272,4e-05,4.14304]
[1776530556654,37.07,76027.68,0.0,-0.963,4e-05,4.11721]
[1776530557652,37.07,76028.97,0.0,-0.96294,4e-05,4.12266]
[1776530566715,37.08,76030.05,0.0,-0.96286,4e-05,4.1299]
[1776530571753,37.09,76025.53,0.0,-0.96303,4e-05,4.11406]
[1776530576786,37.09,76022.9,0.0,-0.96313,4e-05,4.10545]
[1776530581829,37.09,76022.69,0.0,-0.96312,4e-05,4.10636]
[1776530583838,37.1,76028.35,0.0,-0.96287,4e-05,4.12939]
[1776530588874,37.1,76028.44,0.0,-0.96285,4e-05,4.13128]
[1776530595934,37.11,76029.63,0.0,-0.96277,4e-05,4.13812]
[1776530601187,37.11,76031.51,0.0,-0.96267,4e-05,4.14706]
[1776530607012,37.12,76027.07,0.0,-0.96285,4e-05,4.13126]
[1776530611263,37.12,76020.38,0.0,-0.96315,4e-05,4.10243]
[1776530614067,37.12,76015.72,0.0,-0.96334,4e-05,4.08516]
[1776530619102,37.13,76013.33,0.0,-0.96342,4e-05,4.07772]
[1776530624137,37.14,76012.14,0.0,-0.9634,4e-05,4.07869]
[1776530628166,37.15,76017.23,0.0,-0.96317,4e-05,4.10027]
[1776530633200,37.15,76021.07,0.0,-0.96299,4e-05,4.11727]
[1776530638235,37.16,76020.85,0.0,-0.96298,4e-05,4.11816]
[1776530643272,37.16,76023.93,0.0,-0.96282,4e-05,4.13205]
[1776530646292,37.17,76028.12,0.0,-0.96263,4e-05,4.14956]
[1776530651543,37.17,76029.65,0.0,-0.96255,4e-05,4.15711]
[1776530657369,37.17,76029.65,0.0,-0.96253,4e-05,4.15885]
[1776530662403,37.18,76033.24,0.0,-0.96236,4e-05,4.17451]
[1776530666431,37.18,76039.9,0.0,-0.96206,4e-05,4.20212]
[1776530670459,37.18,76034.5,0.0,-0.96229,4e-05,4.18146]
[1776530671684,37.18,76027.52,0.0,-0.96262,4e-05,4.15026]
[1776530673480,37.19,76024.21,0.0,-0.96275,4e-05,4.13773]
[1776530676502,37.19,76018.66,0.0,-0.96298,4e-05,4.1168]
[1776530679539,37.19,76016.92,0.0,-0.96304,4e-05,4.11102]
[1776530684566,37.2,76012.49,0.0,-0.96321,4e-05,4.09553]
[1776530690609,37.2,76011.92,0.0,-0.96321,4e-05,4.09559]
[1776530696651,37.21,76012.07,0.0,-0.96318,4e-05,4.09845]
[1776530701894,37.22,76009.94,0.0,-0.96324,4e-05,4.09236]
[1776530707728,37.22,76010.06,0.0,-0.96322,4e-05,4.09475]
[1776530717800,37.23,76009.38,0.0,-0.9632,4e-05,4.09591]
[1776530722835,37.24,76014.24,0.0,-0.96298,4e-05,4.1169]
[1776530727870,37.24,76017.05,0.0,-0.96284,4e-05,4.12968]
[1776530732905,37.25,76019.86,0.0,-0.96273,4e-05,4.13898]
[1776530736932,37.25,76025.2,0.0,-0.96248,4e-05,4.16131]
[1776530742175,37.26,76028.42,0.0,-0.96233,4e-05,4.17545]
[1776530748014,37.26,76026.56,0.0,-0.96239,4e-05,4.16959]
[1776530753044,37.26,76027.59,0.0,-0.96233,4e-05,4.17497]
[1776530759086,37.27,76027.63,0.0,-0.96232,4e-05,4.1766]
[1776530764123,37.27,76029.18,0.0,-0.96224,4e-05,4.18395]
[1776530769156,37.27,76034.48,0.0,-0.96199,4e-05,4.20623]
[1776530771170,37.27,76037.62,0.0,-0.96185,4e-05,4.21916]
[1776530774192,37.28,76029.5,0.0,-0.9622,4e-05,4.18736]
[1776530775198,37.28,76026.84,0.0,-0.96231,4e-05,4.17702]
[1776530781244,37.28,76024.2,0.0,-0.96241,4e-05,4.16804]
[1776530786279,37.28,76022.29,0.0,-0.96248,4e-05,4.16171]
[1776530791313,37.29,76023.67,0.0,-0.96244,4e-05,4.1646]
[1776530798363,37.29,76024.87,0.0,-0.96237,4e-05,4.17096]
[1776530803398,37.3,76026.04,0.0,-0.9623,4e-05,4.17678]
[1776530804405,37.3,76020.36,0.0,-0.96255,4e-05,4.15451]
[1776530806419,37.3,76013.72,0.0,-0.96283,4e-05,4.12881]
[1776530807426,37.3,76011.01,0.0,-0.96294,4e-05,4.11846]
[1776530809441,37.3,76007.86,0.0,-0.96306,4e-05,4.10676]
[1776530814475,37.31,76006.87,0.0,-0.96309,4e-05,4.1046]
[1776530819509,37.31,76006.65,0.0,-0.96308,4e-05,4.10545]
[1776530824546,37.31,76005.7,0.0,-0.9631,4e-05,4.10341]
[1776530829579,37.32,76005.62,0.0,-0.96309,4e-05,4.10477]
[1776530834614,37.32,76007.31,0.0,-0.96299,4e-05,4.11311]
[1776530841664,37.33,76007.56,0.0,-0.96296,4e-05,4.11645]
[1776530850726,37.34,76006.09,0.0,-0.96299,4e-05,4.11374]
[1776530856803,37.35,76005.73,0.0,-0.96301,4e-05,4.11067]
[1776530863031,37.35,76003.55,0.0,-0.96308,4e-05,4.10457]
[1776530871903,37.36,76004.19,0.0,-0.96302,4e-05,4.10978]
[1776530873106,37.36,75991.77,0.0,-0.96354,4e-05,4.06162]
[1776530874926,37.36,75975.68,0.0,-0.96421,4e-05,4.00011]
[1776530875932,37.36,75976.85,0.0,-0.96415,4e-05,4.00512]
[1776530880965,37.37,75975.42,0.0,-0.96418,4e-05,4.00202]
[1776530882980,37.37,75974.49,0.0,-0.96421,4e-05,3.99944]
[1776530888017,37.38,75972.58,0.0,-0.96426,4e-05,3.99451]
[1776530893051,37.39,75970.34,0.0,-0.96433,4e-05,3.9883]
[1776530898085,37.39,75967.84,0.0,-0.96441,4e-05,3.98112]
[1776530899097,37.4,75962.78,0.0,-0.96461,4e-05,3.96276]
[1776530903135,37.4,75947.41,0.0,-0.96521,4e-05,3.90648]
[1776530908157,37.41,75946.78,0.0,-0.9652,4e-05,3.90712]
[1776530913196,37.42,75942.15,0.0,-0.96539,4e-05,3.88906]
[1776530914199,37.42,75941.4,0.0,-0.96541,4e-05,3.88688]
[1776530919234,37.43,75943.75,0.0,-0.96528,4e-05,3.89896]
[1776530924269,37.44,75948.7,0.0,-0.96504,4e-05,3.92094]
[1776530929304,37.45,75950.07,0.0,-0.96495,4e-05,3.92935]
[1776530930311,37.45,75942.87,0.0,-0.96524,4e-05,3.90275]
[1776530931319,37.45,75941.83,0.0,-0.96527,4e-05,3.89951]
[1776530936353,37.46,75942.18,0.0,-0.96522,4e-05,3.90425]
[1776530941389,37.47,75946.99,0.0,-0.96499,4e-05,3.92586]
[1776530947431,37.48,75949.58,0.0,-0.96484,4e-05,3.93959]
[1776530953673,37.5,75951.77,0.0,-0.96471,4e-05,3.9518]
[1776530959516,37.51,75961.73,0.0,-0.96426,4e-05,3.99368]
[1776530960521,37.51,75962.73,0.0,-0.96421,4e-05,3.99811]
[1776530963739,37.51,75969.19,0.0,-0.96392,4e-05,4.02466]
[1776530969587,37.52,75968.42,0.0,-0.96392,4e-05,4.02494]
[1776530972608,37.53,75960.34,0.0,-0.96427,4e-05,3.99189]
[1776530973620,37.53,75960.07,0.0,-0.96427,4e-05,3.99144]
[1776530978653,37.54,75960.03,0.0,-0.96424,4e-05,3.99424]
[1776530983883,37.55,75958.95,0.0,-0.96425,4e-05,3.9931]
[1776530989731,37.56,75959.47,0.0,-0.96419,4e-05,3.9987]
[1776530994765,37.57,75959.63,0.0,-0.96415,4e-05,4.00232]
[1776530999800,37.57,75959.41,0.0,-0.96413,4e-05,4.00448]
[1776531006851,37.59,75960.52,0.0,-0.96404,4e-05,4.01289]
[1776531011891,37.59,75960.86,0.0,-0.96399,4e-05,4.01714]
[1776531014091,37.6,75955.77,0.0,-0.96419,4e-05,3.99883]
[1776531018935,37.61,75949.39,0.0,-0.96442,4e-05,3.97756]
[1776531024161,37.62,75949.87,0.0,-0.96436,4e-05,3.98252]
[1776531027001,37.62,75917.58,0.0,-0.96564,4e-05,3.86334]
[1776531032037,37.63,75918.98,0.0,-0.96557,4e-05,3.86891]
[1776531037072,37.64,75917.28,0.0,-0.9656,4e-05,3.86634]
[1776531042185,37.65,75915.9,0.0,-0.96562,4e-05,3.8642]
[1776531043117,37.66,75906.66,0.0,-0.96598,4e-05,3.83057]
[1776531044311,37.66,75899.79,0.0,-0.96623,4e-05,3.80677]
[1776531046138,37.67,75904.04,0.0,-0.96605,4e-05,3.82409]
[1776531050176,37.67,75907.66,0.0,-0.96587,4e-05,3.84058]
[1776531055212,37.68,75909.82,0.0,-0.96575,4e-05,3.85216]
[1776531060248,37.69,75907.57,0.0,-0.9658,4e-05,3.8473]
[1776531065281,37.7,75905.77,0.0,-0.96583,4e-05,3.84411]
[1776531070317,37.71,75903.48,0.0,-0.96589,4e-05,3.83903]
[1776531073337,37.72,75897.05,0.0,-0.96612,4e-05,3.8173]
[1776531074344,37.72,75889.75,0.0,-0.9664,4e-05,3.79112]
[1776531075352,37.73,75888.52,0.0,-0.96644,4e-05,3.78736]
[1776531077368,37.73,75883.04,0.0,-0.96663,4e-05,3.76881]
[1776531079381,37.73,75882.33,0.0,-0.96665,4e-05,3.767]
[1776531080387,37.73,75875.76,0.0,-0.96691,4e-05,3.74301]
[1776531081393,37.73,75873.07,0.0,-0.96701,4e-05,3.73325]
[1776531086429,37.73,75875.77,0.0,-0.9669,4e-05,3.7433]
[1776531091464,37.73,75874.67,0.0,-0.96697,4e-05,3.73598]
[1776531097508,37.73,75878.91,0.0,-0.96681,4e-05,3.75167]
[1776531102542,37.73,75875.7,0.0,-0.96693,4e-05,3.74012]
[1776531107578,37.74,75872.82,0.0,-0.96704,4e-05,3.72985]
[1776531109591,37.74,75878.79,0.0,-0.96681,4e-05,3.75167]
[1776531114809,37.74,75876.48,0.0,-0.96689,4e-05,3.74411]
[1776531120670,37.75,75876.23,0.0,-0.96686,4e-05,3.74649]
[1776531125704,37.76,75872.26,0.0,-0.96698,4e-05,3.73535]
[1776531128726,37.76,75877.81,0.0,-0.96676,4e-05,3.75643]
[1776531129732,37.76,75881.06,0.0,-0.96662,4e-05,3.76911]
[1776531134949,37.78,75879.92,0.0,-0.96662,4e-05,3.76956]
[1776531140809,37.79,75879.72,0.0,-0.96658,4e-05,3.77263]
[1776531145845,37.8,75884.29,0.0,-0.96636,4e-05,3.79308]
[1776531155089,37.82,75886.77,0.0,-0.96622,4e-05,3.80593]
[1776531160950,37.83,75887.89,0.0,-0.96613,4e-05,3.81444]
[1776531163971,37.84,75882.35,0.0,-0.96632,4e-05,3.79629]
[1776531170016,37.85,75886.34,0.0,-0.96612,4e-05,3.81531]
[1776531175229,37.86,75883.47,0.0,-0.96619,4e-05,3.80831]
[1776531181093,37.87,75883.71,0.0,-0.96614,4e-05,3.81346]
[1776531187135,37.89,75884.25,0.0,-0.96607,4e-05,3.81969]
[1776531192171,37.9,75886.85,0.0,-0.96593,4e-05,3.83266]
[1776531197206,37.91,75887.67,0.0,-0.96586,4e-05,3.83901]
[1776531202240,37.92,75887.75,0.0,-0.96582,4e-05,3.84261]
[1776531209291,37.93,75888.22,0.0,-0.96575,4e-05,3.84896]
[1776531214325,37.94,75887.14,0.0,-0.96579,4e-05,3.8447]
[1776531219360,37.95,75883.01,0.0,-0.96592,4e-05,3.83289]
[1776531224401,37.96,75881.52,0.0,-0.96594,4e-05,3.83081]
[1776531225580,37.96,75893.05,0.0,-0.96548,4e-05,3.87406]
[1776531227416,37.96,75894.83,0.0,-0.96539,4e-05,3.88186]
[1776531232453,37.97,75897.04,0.0,-0.96527,4e-05,3.89295]
[1776531237487,37.98,75898.45,0.0,-0.96519,4e-05,3.90102]
[1776531242522,37.99,75900.55,0.0,-0.96507,4e-05,3.9116]
[1776531247556,38.0,75900.91,0.0,-0.96503,4e-05,3.91566]
[1776531252591,38.01,75901.16,0.0,-0.96499,4e-05,3.91928]
[1776531258633,38.01,75902.02,0.0,-0.96492,4e-05,3.92564]
[1776531264675,38.02,75901.84,0.0,-0.96489,4e-05,3.92806]
[1776531271725,38.03,75902.46,0.0,-0.96486,4e-05,3.93021]
[1776531274745,38.04,75911.09,0.0,-0.9645,4e-05,3.96407]
[1776531275945,38.04,75909.45,0.0,-0.96456,4e-05,3.95834]
[1776531281797,38.05,75908.55,0.0,-0.96457,4e-05,3.95759]
[1776531287837,38.05,75907.83,0.0,-0.96457,4e-05,3.95751]
[1776531290865,38.06,75913.12,0.0,-0.96434,4e-05,3.97878]
[1776531291865,38.06,75918.49,0.0,-0.96411,4e-05,3.99946]
[1776531294885,38.06,75920.34,0.0,-0.96403,4e-05,4.00755]
[1776531299921,38.07,75915.87,0.0,-0.96419,4e-05,3.99251]
[1776531304955,38.07,75919.08,0.0,-0.96404,4e-05,4.00656]
[1776531306156,38.08,75924.78,0.0,-0.9638,4e-05,4.02886]
[1776531311001,38.08,75932.66,0.0,-0.96346,4e-05,4.06016]
[1776531313020,38.08,75935.84,0.0,-0.96332,4e-05,4.07289]
[1776531316226,38.08,75941.24,0.0,-0.96308,4e-05,4.09468]
[1776531321075,38.09,75947.53,0.0,-0.9628,4e-05,4.12014]
[1776531325102,38.09,75955.52,0.0,-0.96246,4e-05,4.15191]
[1776531330138,38.09,75959.33,0.0,-0.96229,4e-05,4.16744]
[1776531331144,38.09,75952.73,0.0,-0.96259,4e-05,4.13848]
[1776531334165,38.1,75946.32,0.0,-0.96286,4e-05,4.11446]
[1776531339204,38.1,75944.75,0.0,-0.96291,4e-05,4.10976]
[1776531344236,38.1,75944.89,0.0,-0.96289,4e-05,4.11169]
[1776531349270,38.11,75948.42,0.0,-0.96272,4e-05,4.12668]
[1776531355313,38.11,75949.54,0.0,-0.96266,4e-05,4.13264]
[1776531366577,38.12,75954.03,0.0,-0.96243,4e-05,4.15302]
[1776531372432,38.12,75957.65,0.0,-0.96226,4e-05,4.16872]
[1776531378476,38.13,75960.46,0.0,-0.96213,4e-05,4.18114]
[1776531380487,38.13,75954.07,0.0,-0.96239,4e-05,4.15685]
[1776531385522,38.13,75951.72,0.0,-0.96248,4e-05,4.14921]
[1776531386717,38.14,75942.69,0.0,-0.96285,4e-05,4.11464]
[1776531387540,38.14,75942.69,0.0,-0.96285,4e-05,4.11498]
[1776531392572,38.14,75941.0,0.0,-0.96293,4e-05,4.1065]
[1776531402637,38.15,75940.67,0.0,-0.96291,4e-05,4.10867]
[1776531407679,38.16,75942.84,0.0,-0.9628,4e-05,4.11873]
[1776531409695,38.16,75942.55,0.0,-0.9628,4e-05,4.11821]
[1776531415750,38.16,75939.39,0.0,-0.96292,4e-05,4.10783]
[1776531420773,38.17,75936.66,0.0,-0.96301,4e-05,4.09882]
[1776531425809,38.17,75934.8,0.0,-0.96307,4e-05,4.09315]
[1776531430846,38.18,75908.12,0.0,-0.96416,4e-05,3.99319]
[1776531431849,38.18,75901.7,0.0,-0.96441,4e-05,3.96947]
[1776531432858,38.18,75901.07,0.0,-0.96443,4e-05,3.96758]
[1776531437894,38.19,75900.73,0.0,-0.96442,4e-05,3.96861]
[1776531447143,38.2,75898.98,0.0,-0.96445,4e-05,3.96614]
[1776531452997,38.2,75903.41,0.0,-0.96427,4e-05,3.98174]
[1776531455011,38.21,75909.02,0.0,-0.96403,4e-05,4.00365]
[1776531460047,38.21,75907.29,0.0,-0.96409,4e-05,3.99896]
[1776531465084,38.22,75902.27,0.0,-0.96427,4e-05,3.98193]
[1776531470115,38.22,75900.25,0.0,-0.96433,4e-05,3.97629]
[1776531475150,38.23,75902.47,0.0,-0.96422,4e-05,3.98655]
[1776531480185,38.23,75901.8,0.0,-0.96423,4e-05,3.98589]
[1776531487447,38.24,75904.68,0.0,-0.96408,4e-05,3.99967]
[1776531489248,38.24,75922.81,0.0,-0.96333,4e-05,4.06874]
[1776531490255,38.24,75923.19,0.0,-0.96331,4e-05,4.07042]
[1776531495294,38.25,75923.94,0.0,-0.96326,4e-05,4.07468]
[1776531500329,38.25,75925.32,0.0,-0.96319,4e-05,4.08114]
[1776531502342,38.25,75919.11,0.0,-0.96344,4e-05,4.05802]
[1776531507377,38.26,75920.05,0.0,-0.96339,4e-05,4.06296]
[1776531512412,38.26,75926.35,0.0,-0.96315,4e-05,4.08454]
[1776531513621,38.26,75952.79,0.0,-0.96203,4e-05,4.18643]
[1776531515434,38.26,75960.39,0.0,-0.9617,4e-05,4.21635]
[1776531516440,38.26,75954.39,0.0,-0.96196,4e-05,4.19303]
[1776531521475,38.26,75955.74,0.0,-0.9619,4e-05,4.19869]
[1776531526511,38.26,75956.97,0.0,-0.96184,4e-05,4.20385]
[1776531532553,38.27,75958.33,0.0,-0.96178,4e-05,4.20959]
[1776531537788,38.27,75956.75,0.0,-0.96184,4e-05,4.2038]
[1776531543645,38.27,75959.66,0.0,-0.96171,4e-05,4.21563]
[1776531548681,38.27,75962.04,0.0,-0.96161,4e-05,4.22524]
[1776531553715,38.27,75961.67,0.0,-0.96162,4e-05,4.2241]
[1776531558750,38.27,75963.31,0.0,-0.96155,4e-05,4.23079]
[1776531563787,38.27,75960.73,0.0,-0.96165,4e-05,4.22098]
[1776531569829,38.27,75959.67,0.0,-0.96169,4e-05,4.21728]
[1776531574863,38.27,75961.05,0.0,-0.96166,4e-05,4.21931]
[1776531579901,38.28,75964.51,0.0,-0.96151,4e-05,4.23319]
[1776531584932,38.28,75964.3,0.0,-0.96152,4e-05,4.23268]
[1776531589968,38.28,75964.19,0.0,-0.96152,4e-05,4.23255]
[1776531595010,38.28,75963.32,0.0,-0.96155,4e-05,4.22947]
[1776531600043,38.28,75959.24,0.0,-0.96172,4e-05,4.21384]
[1776531603082,38.28,75952.15,0.0,-0.96202,4e-05,4.18653]
[1776531604077,38.28,75946.01,0.0,-0.96228,4e-05,4.16286]
[1776531605084,38.28,75942.43,0.0,-0.96243,4e-05,4.1492]
[1776531607101,38.28,75908.66,0.0,-0.96383,4e-05,4.02059]
[1776531609113,38.28,75897.46,0.0,-0.96428,4e-05,3.97904]
[1776531610142,38.28,75897.44,0.0,-0.96428,4e-05,3.97943]
[1776531612144,38.29,75907.84,0.0,-0.96384,4e-05,4.01949]
[1776531613150,38.29,75909.52,0.0,-0.96377,4e-05,4.02623]
[1776531618182,38.29,75910.49,0.0,-0.96371,4e-05,4.03171]
[1776531623220,38.3,75904.12,0.0,-0.96395,4e-05,4.00938]
[1776531628253,38.3,75903.59,0.0,-0.96395,4e-05,4.00919]
[1776531633288,38.31,75900.72,0.0,-0.96408,4e-05,3.99649]
[1776531638530,38.32,75896.48,0.0,-0.96423,4e-05,3.98267]
[1776531644365,38.32,75891.84,0.0,-0.9644,4e-05,3.9671]
[1776531646386,38.32,75885.72,0.0,-0.96464,4e-05,3.94502]
[1776531651422,38.33,75880.89,0.0,-0.96481,4e-05,3.92914]
[1776531657455,38.34,75879.68,0.0,-0.96483,4e-05,3.92726]
[1776531660476,38.34,75872.65,0.0,-0.96509,4e-05,3.90253]
[1776531661483,38.34,75871.3,0.0,-0.96514,4e-05,3.89803]
[1776531663498,38.35,75879.8,0.0,-0.96479,4e-05,3.93092]
[1776531667527,38.35,75887.78,0.0,-0.96445,4e-05,3.96196]
[1776531668740,38.35,75897.06,0.0,-0.96407,4e-05,3.99749]
[1776531674582,38.36,75894.9,0.0,-0.96413,4e-05,3.99139]
[1776531679612,38.36,75894.48,0.0,-0.96413,4e-05,3.9915]
[1776531682632,38.37,75900.83,0.0,-0.96386,4e-05,4.0163]
[1776531687668,38.37,75902.27,0.0,-0.96379,4e-05,4.02316]
[1776531692702,38.37,75900.72,0.0,-0.96387,4e-05,4.01502]
[1776531697737,38.38,75898.31,0.0,-0.96395,4e-05,4.00737]
[1776531701765,38.38,75893.25,0.0,-0.96414,4e-05,3.98955]
[1776531705793,38.39,75898.38,0.0,-0.96392,4e-05,4.01006]
[1776531710831,38.39,75894.97,0.0,-0.96404,4e-05,3.99872]
[1776531715867,38.39,75892.23,0.0,-0.96414,4e-05,3.99001]
[1776531720899,38.4,75893.37,0.0,-0.96407,4e-05,3.99592]
[1776531723920,38.4,75899.0,0.0,-0.96383,4e-05,4.01797]
[1776531725934,38.4,75907.99,0.0,-0.96346,4e-05,4.05242]
[1776531726942,38.4,75913.9,0.0,-0.96321,4e-05,4.07503]
[1776531731977,38.41,75916.68,0.0,-0.96309,4e-05,4.08644]
[1776531737012,38.41,75917.66,0.0,-0.96304,4e-05,4.09099]
[1776531742046,38.41,75920.67,0.0,-0.96291,4e-05,4.10326]
[1776531746074,38.41,75913.32,0.0,-0.96321,4e-05,4.07585]
[1776531751110,38.42,75910.76,0.0,-0.96333,4e-05,4.06336]
[1776531756150,38.42,75905.19,0.0,-0.96355,4e-05,4.04323]
[1776531762186,38.42,75904.07,0.0,-0.96358,4e-05,4.04026]
[1776531767221,38.42,75902.47,0.0,-0.96364,4e-05,4.03528]
[1776531772258,38.43,75905.11,0.0,-0.96352,4e-05,4.04626]
[1776531777295,38.43,75905.65,0.0,-0.96348,4e-05,4.04923]
[1776531782330,38.43,75907.15,0.0,-0.96341,4e-05,4.05576]
[1776531788383,38.44,75906.65,0.0,-0.96342,4e-05,4.0548]
[1776531793412,38.44,75903.94,0.0,-0.96353,4e-05,4.04537]
[1776531799702,38.44,75903.05,0.0,-0.96355,4e-05,4.04316]
[1776531805496,38.44,75901.96,0.0,-0.96359,4e-05,4.03986]
[1776531811539,38.45,75901.5,0.0,-0.96362,4e-05,4.0354]
[1776531816573,38.45,75901.03,0.0,-0.96364,4e-05,4.03444]
[1776531821608,38.45,75896.61,0.0,-0.9638,4e-05,4.01881]
[1776531825637,38.45,75891.85,0.0,-0.96399,4e-05,4.00176]
[1776531829913,38.46,75886.65,0.0,-0.96419,4e-05,3.98322]
[1776531832685,38.46,75895.51,0.0,-0.96382,4e-05,4.01717]
[1776531833691,38.46,75902.36,0.0,-0.96354,4e-05,4.04316]
[1776531838728,38.46,75899.6,0.0,-0.96364,4e-05,4.03358]
[1776531843762,38.47,75895.99,0.0,-0.96378,4e-05,4.02102]
[1776531846785,38.47,75902.44,0.0,-0.96351,4e-05,4.04593]
[1776531847791,38.47,75908.71,0.0,-0.96325,4e-05,4.06981]
[1776531852828,38.47,75910.73,0.0,-0.96316,4e-05,4.07814]
[1776531857861,38.47,75911.23,0.0,-0.96313,4e-05,4.08069]
[1776531862895,38.47,75915.03,0.0,-0.96297,4e-05,4.09567]
[1776531867930,38.47,75919.89,0.0,-0.96276,4e-05,4.11468]
[1776531872966,38.48,75924.45,0.0,-0.9626,4e-05,4.12891]
[1776531875986,38.48,75935.12,0.0,-0.96214,4e-05,4.17023]
[1776531880264,38.48,75940.44,0.0,-0.96191,4e-05,4.19102]
[1776531885050,38.48,75934.62,0.0,-0.96216,4e-05,4.16886]
[1776531886056,38.48,75925.92,0.0,-0.96252,4e-05,4.13555]
[1776531889078,38.48,75920.42,0.0,-0.96275,4e-05,4.11502]
[1776531894112,38.48,75913.32,0.0,-0.96303,4e-05,4.08886]
[1776531899148,38.49,75912.1,0.0,-0.96307,4e-05,4.08525]
[1776531904201,38.49,75910.93,0.0,-0.96311,4e-05,4.08184]
[1776531909237,38.49,75908.35,0.0,-0.9632,4e-05,4.073]
[1776531911260,38.49,75904.1,0.0,-0.96338,4e-05,4.05731]
[1776531916286,38.5,75902.51,0.0,-0.96343,4e-05,4.05244]
[1776531921320,38.5,75899.81,0.0,-0.96353,4e-05,4.04338]
[1776531922326,38.5,75888.14,0.0,-0.964,4e-05,3.9997]
[1776531923350,38.5,75884.81,0.0,-0.96413,4e-05,3.98753]
[1776531925352,38.5,75872.1,0.0,-0.96464,4e-05,3.9408]
[1776531926359,38.5,75871.2,0.0,-0.96467,4e-05,3.93785]
[1776531931394,38.51,75866.07,0.0,-0.96488,4e-05,3.9172]
[1776531932401,38.51,75858.14,0.0,-0.96519,4e-05,3.88839]
[1776531933409,38.51,75854.51,0.0,-0.96533,4e-05,3.87553]
[1776531938447,38.52,75855.8,0.0,-0.96525,4e-05,3.88267]
[1776531939455,38.52,75850.49,0.0,-0.96546,4e-05,3.86369]
[1776531940461,38.52,75847.4,0.0,-0.96557,4e-05,3.8529]
[1776531945499,38.53,75842.91,0.0,-0.96572,4e-05,3.83919]
[1776531950533,38.54,75842.3,0.0,-0.96571,4e-05,3.83968]
[1776531955567,38.55,75840.88,0.0,-0.96574,4e-05,3.83722]
[1776531959599,38.55,75847.7,0.0,-0.96545,4e-05,3.86422]
[1776531960604,38.55,75853.68,0.0,-0.96521,4e-05,3.88662]
[1776531961612,38.56,75854.31,0.0,-0.96518,4e-05,3.88939]
[1776531963626,38.56,75860.71,0.0,-0.96492,4e-05,3.91385]
[1776531964632,38.56,75865.55,0.0,-0.96472,4e-05,3.93214]
[1776531969667,38.56,75867.93,0.0,-0.9646,4e-05,3.94286]
[1776531975714,38.57,75866.53,0.0,-0.96463,4e-05,3.93996]
[1776531980973,38.58,75866.37,0.0,-0.96462,4e-05,3.94155]
[1776531988811,38.59,75868.15,0.0,-0.96451,4e-05,3.95101]
[1776531991043,38.59,75874.21,0.0,-0.96429,4e-05,3.97055]
[1776531996864,38.59,75878.32,0.0,-0.96412,4e-05,3.98637]
[1776531997871,38.59,75884.69,0.0,-0.96386,4e-05,4.01024]
[1776532001113,38.59,75890.07,0.0,-0.96364,4e-05,4.0305]
[1776532007942,38.59,75890.54,0.0,-0.96362,4e-05,4.0324]
[1776532012977,38.59,75891.45,0.0,-0.96358,4e-05,4.03595]
[1776532018012,38.59,75890.49,0.0,-0.96362,4e-05,4.0325]
[1776532023048,38.59,75887.93,0.0,-0.96372,4e-05,4.02303]
[1776532028083,38.59,75884.61,0.0,-0.96386,4e-05,4.01076]
[1776532031324,38.59,75875.79,0.0,-0.96421,4e-05,3.97796]
[1776532038154,38.59,75876.83,0.0,-0.96417,4e-05,3.98241]
[1776532044195,38.6,75878.55,0.0,-0.96409,4e-05,3.98928]
[1776532050237,38.6,75878.61,0.0,-0.96408,4e-05,3.99002]
[1776532053259,38.6,75871.8,0.0,-0.96438,4e-05,3.96133]
[1776532058293,38.6,75871.85,0.0,-0.96437,4e-05,3.96222]
[1776532061547,38.6,75859.02,0.0,-0.96488,4e-05,3.91521]
[1776532062322,38.6,75859.02,0.0,-0.96488,4e-05,3.91542]
[1776532063331,38.6,75853.77,0.0,-0.96509,4e-05,3.89634]
[1776532064335,38.6,75842.76,0.0,-0.96551,4e-05,3.85634]
[1776532065344,38.61,75835.14,0.0,-0.96581,4e-05,3.82897]
[1776532070377,38.61,75832.65,0.0,-0.9659,4e-05,3.82027]
[1776532075428,38.61,75830.83,0.0,-0.96597,4e-05,3.81411]
[1776532078438,38.61,75822.4,0.0,-0.96629,4e-05,3.78403]
[1776532079447,38.61,75824.21,0.0,-0.96622,4e-05,3.7904]
[1776532083473,38.61,75834.37,0.0,-0.96581,4e-05,3.82864]
[1776532084480,38.61,75835.26,0.0,-0.96577,4e-05,3.83222]
[1776532089514,38.62,75838.06,0.0,-0.96565,4e-05,3.84406]
[1776532091528,38.62,75841.83,0.0,-0.9655,4e-05,3.85781]
[1776532092537,38.62,75848.94,0.0,-0.96522,4e-05,3.88408]
[1776532093544,38.63,75855.46,0.0,-0.96493,4e-05,3.91046]
[1776532094550,38.63,75856.01,0.0,-0.96489,4e-05,3.9145]
[1776532099587,38.65,75855.86,0.0,-0.96484,4e-05,3.91847]
[1776532104622,38.65,75852.5,0.0,-0.96497,4e-05,3.90712]
[1776532109657,38.65,75853.33,0.0,-0.96492,4e-05,3.91121]
[1776532111671,38.65,75859.11,0.0,-0.96472,4e-05,3.92927]
[1776532117713,38.66,75857.86,0.0,-0.96476,4e-05,3.92568]
[1776532122748,38.65,75858.09,0.0,-0.96476,4e-05,3.92504]
[1776532127788,38.65,75856.49,0.0,-0.96485,4e-05,3.91705]
[1776532129801,38.64,75851.31,0.0,-0.96507,4e-05,3.8972]
[1776532134837,38.64,75849.74,0.0,-0.96515,4e-05,3.88959]
[1776532137857,38.63,75856.77,0.0,-0.96488,4e-05,3.91431]
[1776532142892,38.63,75859.1,0.0,-0.96481,4e-05,3.92092]
[1776532147927,38.62,75861.81,0.0,-0.96472,4e-05,3.92891]
[1776532154979,38.61,75862.61,0.0,-0.96473,4e-05,3.92867]
[1776532162267,38.61,75859.16,0.0,-0.96489,4e-05,3.91371]
[1776532165052,38.6,75866.06,0.0,-0.96463,4e-05,3.93764]
[1776532170088,38.6,75869.77,0.0,-0.96451,4e-05,3.94925]
[1776532175122,38.59,75870.75,0.0,-0.96452,4e-05,3.94709]
[1776532180158,38.58,75872.37,0.0,-0.96448,4e-05,3.95093]
[1776532186198,38.58,75874.27,0.0,-0.96443,4e-05,3.95538]
[1776532191234,38.57,75878.56,0.0,-0.96428,4e-05,3.96915]
[1776532196267,38.56,75882.11,0.0,-0.96416,4e-05,3.98017]
[1776532201305,38.56,75883.65,0.0,-0.96413,4e-05,3.98371]
[1776532205331,38.55,75873.94,0.0,-0.96454,4e-05,3.94585]
[1776532206339,38.55,75867.78,0.0,-0.96479,4e-05,3.92268]
[1776532211377,38.54,75862.38,0.0,-0.96502,4e-05,3.90101]
[1776532216408,38.54,75862.15,0.0,-0.96505,4e-05,3.89842]
[1776532221444,38.53,75854.23,0.0,-0.96538,4e-05,3.86766]
[1776532226478,38.53,75862.6,0.0,-0.96507,4e-05,3.89677]
[1776532231514,38.52,75866.58,0.0,-0.96496,4e-05,3.90603]
[1776532238562,38.52,75869.17,0.0,-0.96488,4e-05,3.9132]
[1776532242837,38.51,75874.71,0.0,-0.96468,4e-05,3.93232]
[1776532248634,38.51,75874.58,0.0,-0.9647,4e-05,3.92971]
[1776532255682,38.5,75874.07,0.0,-0.96475,4e-05,3.92533]
[1776532260716,38.49,75873.33,0.0,-0.9648,4e-05,3.92081]
[1776532265751,38.49,75873.89,0.0,-0.9648,4e-05,3.9211]
[1776532270785,38.48,75875.13,0.0,-0.96477,4e-05,3.92389]
[1776532275827,38.48,75880.28,0.0,-0.96458,4e-05,3.94111]
[1776532280860,38.47,75886.21,0.0,-0.96437,4e-05,3.96121]
[1776532285896,38.47,75889.15,0.0,-0.96427,4e-05,3.97005]
[1776532290930,38.46,75891.74,0.0,-0.96419,4e-05,3.97755]
[1776532295971,38.45,75921.68,0.0,-0.96302,4e-05,4.08419]
[1776532296978,38.45,75943.75,0.0,-0.96209,4e-05,4.16887]
[1776532297985,38.45,75945.33,0.0,-0.96203,4e-05,4.17437]
[1776532303297,38.44,75943.11,0.0,-0.96216,4e-05,4.16279]
[1776532306045,38.44,75939.84,0.0,-0.96232,4e-05,4.14846]
[1776532311081,38.43,75942.45,0.0,-0.96224,4e-05,4.15579]
[1776532313366,38.43,75948.24,0.0,-0.96201,4e-05,4.17705]
[1776532315110,38.42,75953.85,0.0,-0.96178,4e-05,4.19766]
[1776532316118,38.42,75965.24,0.0,-0.9613,4e-05,4.24146]
[1776532317125,38.42,75966.21,0.0,-0.96126,4e-05,4.24444]
[1776532322162,38.41,75968.83,0.0,-0.9612,4e-05,4.25059]
[1776532327195,38.39,75976.04,0.0,-0.96093,4e-05,4.2747]
[1776532329215,38.39,75978.07,0.0,-0.96086,4e-05,4.28092]
[1776532330216,38.39,75949.82,0.0,-0.96209,4e-05,4.16972]
[1776532331228,38.39,75937.06,0.0,-0.96263,4e-05,4.11995]
[1776532332280,38.38,75912.87,0.0,-0.96364,4e-05,4.0273]
[1776532333511,38.38,75892.81,0.0,-0.96447,4e-05,3.9515]
[1776532334251,38.38,75892.81,0.0,-0.96447,4e-05,3.95116]
[1776532335261,38.38,75895.35,0.0,-0.96437,4e-05,3.96028]
[1776532338277,38.38,75903.22,0.0,-0.96406,4e-05,3.98864]
[1776532340290,38.37,75904.77,0.0,-0.96401,4e-05,3.99362]
[1776532345325,38.37,75907.42,0.0,-0.96393,4e-05,4.0014]
[1776532348345,38.36,75895.94,0.0,-0.96441,4e-05,3.95662]
[1776532349365,38.36,75887.08,0.0,-0.96477,4e-05,3.92328]
[1776532354395,38.36,75886.39,0.0,-0.96485,4e-05,3.91549]
[1776532360434,38.35,75890.9,0.0,-0.96469,4e-05,3.93058]
[1776532364463,38.35,75895.56,0.0,-0.96451,4e-05,3.94655]
[1776532369497,38.34,75896.36,0.0,-0.96451,4e-05,3.94729]
[1776532374534,38.34,75897.97,0.0,-0.96446,4e-05,3.95128]
[1776532379568,38.33,75897.02,0.0,-0.96452,4e-05,3.94609]
[1776532384604,38.32,75896.27,0.0,-0.96458,4e-05,3.94083]
[1776532389639,38.32,75895.89,0.0,-0.96461,4e-05,3.93776]
[1776532393934,38.31,75891.33,0.0,-0.96482,4e-05,3.91862]
[1776532395680,38.31,75878.58,0.0,-0.96533,4e-05,3.8707]
[1776532397697,38.31,75862.4,0.0,-0.96598,4e-05,3.81087]
[1776532398704,38.31,75846.81,0.0,-0.96658,4e-05,3.75421]
[1776532402736,38.31,75834.47,0.0,-0.96706,4e-05,3.70952]
[1776532404008,38.31,75829.91,0.0,-0.96723,4e-05,3.69321]
[1776532404751,38.31,75829.91,0.0,-0.96723,4e-05,3.69322]
[1776532405755,38.31,75823.44,0.0,-0.96747,4e-05,3.6702]
[1776532406792,38.31,75808.36,0.0,-0.96804,4e-05,3.61696]
[1776532407769,38.31,75805.52,0.0,-0.96814,4e-05,3.60712]
[1776532408774,38.31,75794.68,0.0,-0.96854,4e-05,3.56938]
[1776532409782,38.31,75795.45,0.0,-0.96851,4e-05,3.57228]
[1776532410793,38.31,75803.22,0.0,-0.96822,4e-05,3.59964]
[1776532411799,38.31,75801.96,0.0,-0.96829,4e-05,3.59192]
[1776532412804,38.31,75793.52,0.0,-0.9686,4e-05,3.56265]
[1776532414082,38.31,75790.93,0.0,-0.96869,4e-05,3.55388]
[1776532418847,38.32,75797.88,0.0,-0.96843,4e-05,3.57929]
[1776532421867,38.32,75799.48,0.0,-0.96836,4e-05,3.58547]
[1776532425896,38.32,75805.94,0.0,-0.96811,4e-05,3.60888]
[1776532426903,38.32,75812.49,0.0,-0.96787,4e-05,3.63209]
[1776532427912,38.32,75812.29,0.0,-0.96787,4e-05,3.63151]
[1776532432945,38.32,75814.69,0.0,-0.96778,4e-05,3.64063]
[1776532437980,38.32,75810.95,0.0,-0.96791,4e-05,3.62801]
[1776532443017,38.33,75816.41,0.0,-0.9677,4e-05,3.64784]
[1776532448052,38.33,75821.41,0.0,-0.96751,4e-05,3.66599]
[1776532449058,38.33,75830.83,0.0,-0.96715,4e-05,3.69959]
[1776532450065,38.33,75832.14,0.0,-0.9671,4e-05,3.70428]
[1776532451072,38.33,75838.63,0.0,-0.96686,4e-05,3.72753]
[1776532452080,38.33,75840.28,0.0,-0.96679,4e-05,3.73343]
[1776532456108,38.33,75846.48,0.0,-0.96656,4e-05,3.75559]
[1776532461143,38.33,75847.57,0.0,-0.96652,4e-05,3.75918]
[1776532466178,38.32,75848.17,0.0,-0.9665,4e-05,3.76098]
[1776532471214,38.32,75848.46,0.0,-0.96652,4e-05,3.75817]
[1776532476252,38.32,75850.53,0.0,-0.96645,4e-05,3.76532]
[1776532478266,38.32,75855.75,0.0,-0.96625,4e-05,3.78405]
[1776532483302,38.32,75852.92,0.0,-0.96636,4e-05,3.77342]
[1776532488337,38.32,75852.52,0.0,-0.96638,4e-05,3.77163]
[1776532494651,38.32,75849.05,0.0,-0.96652,4e-05,3.75876]
[1776532500420,38.32,75846.73,0.0,-0.96661,4e-05,3.75019]
[1776532505459,38.32,75846.81,0.0,-0.96661,4e-05,3.75034]
[1776532510490,38.32,75849.18,0.0,-0.96652,4e-05,3.75868]
[1776532514791,38.32,75858.61,0.0,-0.96615,4e-05,3.79263]
[1776532516534,38.32,75865.24,0.0,-0.9659,4e-05,3.81655]
[1776532519553,38.31,75870.57,0.0,-0.96569,4e-05,3.83556]
[1776532521566,38.31,75878.97,0.0,-0.96537,4e-05,3.86603]
[1776532524862,38.31,75885.26,0.0,-0.96512,4e-05,3.88857]
[1776532530631,38.31,75887.91,0.0,-0.96503,4e-05,3.89695]
[1776532535671,38.3,75887.24,0.0,-0.9651,4e-05,3.88964]
[1776532540702,38.3,75888.92,0.0,-0.96505,4e-05,3.89466]
[1776532546745,38.3,75888.06,0.0,-0.9651,4e-05,3.89001]
[1776532550778,38.29,75880.89,0.0,-0.9654,4e-05,3.86259]
[1776532555807,38.29,75884.51,0.0,-0.96526,4e-05,3.87487]
[1776532560842,38.29,75885.52,0.0,-0.96524,4e-05,3.87739]
[1776532566884,38.28,75883.64,0.0,-0.96533,4e-05,3.86902]
[1776532571920,38.28,75884.75,0.0,-0.9653,4e-05,3.87192]
[1776532576954,38.28,75884.12,0.0,-0.96533,4e-05,3.86842]
[1776532581989,38.27,75885.77,0.0,-0.96528,4e-05,3.87329]
[1776532587300,38.27,75885.91,0.0,-0.96529,4e-05,3.87238]
[1776532593067,38.26,75885.72,0.0,-0.96534,4e-05,3.86689]
[1776532598377,38.26,75885.67,0.0,-0.96536,4e-05,3.86534]
[1776532604145,38.26,75885.94,0.0,-0.96536,4e-05,3.8652]
[1776532606159,38.26,75879.78,0.0,-0.96561,4e-05,3.84211]
[1776532612201,38.25,75880.77,0.0,-0.96558,4e-05,3.84461]
[1776532619251,38.25,75880.22,0.0,-0.96562,4e-05,3.84124]
[1776532625293,38.24,75878.79,0.0,-0.96569,4e-05,3.83488]
[1776532630328,38.24,75883.9,0.0,-0.9655,4e-05,3.85275]
[1776532632341,38.24,75887.24,0.0,-0.96537,4e-05,3.86463]
[1776532637376,38.24,75885.86,0.0,-0.96544,4e-05,3.85819]
[1776532642410,38.23,75885.82,0.0,-0.96545,4e-05,3.85713]
[1776532643425,38.23,75893.83,0.0,-0.96513,4e-05,3.88651]
[1776532644425,38.23,75900.03,0.0,-0.96489,4e-05,3.90896]
[1776532649460,38.23,75898.4,0.0,-0.96497,4e-05,3.90141]
[1776532654495,38.22,75896.11,0.0,-0.96511,4e-05,3.88782]
[1776532659530,38.22,75895.3,0.0,-0.96516,4e-05,3.88338]
[1776532664565,38.21,75894.77,0.0,-0.9652,4e-05,3.87994]
[1776532668868,38.21,75888.34,0.0,-0.96546,4e-05,3.85506]
[1776532674635,38.21,75887.37,0.0,-0.96552,4e-05,3.8499]
[1776532679673,38.2,75883.88,0.0,-0.96567,4e-05,3.83588]
[1776532682693,38.2,75876.72,0.0,-0.96596,4e-05,3.80903]
[1776532687727,38.2,75874.18,0.0,-0.96607,4e-05,3.79898]
[1776532692764,38.2,75876.2,0.0,-0.966,4e-05,3.80557]
[1776532697797,38.19,75878.1,0.0,-0.96593,4e-05,3.8117]
[1776532703840,38.19,75879.05,0.0,-0.9659,4e-05,3.81418]
[1776532709148,38.19,75880.13,0.0,-0.96587,4e-05,3.81729]
[1776532714921,38.19,75881.19,0.0,-0.96587,4e-05,3.81657]
[1776532717940,38.18,75877.18,0.0,-0.96603,4e-05,3.80145]
[1776532719218,38.18,75871.65,0.0,-0.96625,4e-05,3.78116]
[1776532721974,38.18,75870.11,0.0,-0.96631,4e-05,3.7753]
[1776532727003,38.18,75868.83,0.0,-0.96637,4e-05,3.77035]
[1776532732047,38.18,75866.52,0.0,-0.96646,4e-05,3.76169]
[1776532738085,38.18,75865.44,0.0,-0.9665,4e-05,3.75743]
[1776532739359,38.18,75875.66,0.0,-0.96611,4e-05,3.7945]
[1776532745133,38.18,75877.34,0.0,-0.96605,4e-05,3.7999]
[1776532750168,38.18,75879.11,0.0,-0.96599,4e-05,3.80575]
[1776532758224,38.17,75881.17,0.0,-0.96592,4e-05,3.81229]
[1776532763259,38.17,75884.04,0.0,-0.96581,4e-05,3.82217]
[1776532768301,38.17,75885.28,0.0,-0.96577,4e-05,3.82604]
[1776532773332,38.17,75885.29,0.0,-0.96581,4e-05,3.82181]
[1776532778367,38.17,75885.85,0.0,-0.96579,4e-05,3.82322]
[1776532783403,38.16,75890.49,0.0,-0.96562,4e-05,3.83961]
[1776532784410,38.16,75895.56,0.0,-0.96542,4e-05,3.85816]
[1776532785417,38.16,75896.16,0.0,-0.96539,4e-05,3.86019]
[1776532791457,38.16,75894.76,0.0,-0.96546,4e-05,3.85392]
[1776532796496,38.16,75894.39,0.0,-0.96549,4e-05,3.85167]
[1776532802536,38.15,75892.36,0.0,-0.96558,4e-05,3.84295]
[1776532807571,38.15,75892.69,0.0,-0.96558,4e-05,3.84331]
[1776532812606,38.15,75891.42,0.0,-0.96564,4e-05,3.83779]
[1776532817641,38.15,75890.16,0.0,-0.96569,4e-05,3.83234]
[1776532826703,38.14,75889.38,0.0,-0.96574,4e-05,3.82812]
[1776532834759,38.14,75887.66,0.0,-0.96585,4e-05,3.8171]
[1776532840062,38.14,75890.48,0.0,-0.96575,4e-05,3.82684]
[1776532845837,38.13,75889.69,0.0,-0.96579,4e-05,3.82306]
[1776532850871,38.13,75889.38,0.0,-0.96581,4e-05,3.82122]
[1776532855907,38.13,75887.61,0.0,-0.96588,4e-05,3.81403]
[1776532860942,38.13,75885.51,0.0,-0.96597,4e-05,3.80575]
[1776532864974,38.13,75874.95,0.0,-0.96639,4e-05,3.76683]
[1776532865977,38.13,75865.85,0.0,-0.96674,4e-05,3.73384]
[1776532870272,38.13,75872.31,0.0,-0.96649,4e-05,3.75719]
[1776532874033,38.13,75879.9,0.0,-0.9662,4e-05,3.78467]
[1776532879069,38.13,75881.74,0.0,-0.96613,4e-05,3.79105]
[1776532884103,38.12,75882.82,0.0,-0.96609,4e-05,3.79464]
[1776532890412,38.12,75886.99,0.0,-0.96593,4e-05,3.80937]
[1776532896186,38.12,75888.06,0.0,-0.96593,4e-05,3.80913]
[1776532901222,38.12,75889.75,0.0,-0.96587,4e-05,3.81482]
[1776532906262,38.12,75888.3,0.0,-0.96593,4e-05,3.80897]
[1776532911292,38.12,75888.72,0.0,-0.96592,4e-05,3.80996]
[1776532917334,38.11,75889.24,0.0,-0.96591,4e-05,3.81119]
[1776532922369,38.11,75888.69,0.0,-0.96593,4e-05,3.8086]
[1776532928411,38.11,75887.77,0.0,-0.96598,4e-05,3.80456]
[1776532933449,38.11,75883.65,0.0,-0.96615,4e-05,3.78893]
[1776532938487,38.11,75883.52,0.0,-0.96615,4e-05,3.78805]
[1776532939494,38.11,75875.37,0.0,-0.96647,4e-05,3.75827]
[1776532940503,38.11,75861.35,0.0,-0.96701,4e-05,3.70753]
[1776532941508,38.11,75858.96,0.0,-0.96711,4e-05,3.69898]
[1776532946546,38.11,75860.05,0.0,-0.96706,4e-05,3.70323]
[1776532948557,38.11,75865.53,0.0,-0.96685,4e-05,3.72308]
[1776532953591,38.11,75867.18,0.0,-0.96681,4e-05,3.72568]
[1776532958626,38.11,75854.75,0.0,-0.96729,4e-05,3.68123]
[1776532959633,38.11,75839.75,0.0,-0.96785,4e-05,3.62789]
[1776532960640,38.11,75836.33,0.0,-0.96798,4e-05,3.61598]
[1776532962654,38.11,75830.55,0.0,-0.96819,4e-05,3.59602]
[1776532967690,38.12,75829.08,0.0,-0.96823,4e-05,3.59203]
[1776532970724,38.12,75821.7,0.0,-0.9685,4e-05,3.56681]
[1776532971718,38.12,75811.7,0.0,-0.96886,4e-05,3.53248]
[1776532976754,38.12,75808.75,0.0,-0.96895,4e-05,3.5238]
[1776532981804,38.13,75813.65,0.0,-0.96876,4e-05,3.54208]
[1776532982798,38.13,75813.65,0.0,-0.96875,4e-05,3.54262]
[1776532986828,38.13,75818.51,0.0,-0.96856,4e-05,3.56058]
[1776532991863,38.14,75819.36,0.0,-0.96852,4e-05,3.5646]
[1776532996897,38.14,75817.51,0.0,-0.96858,4e-05,3.55918]
[1776533001932,38.14,75817.88,0.0,-0.96855,4e-05,3.56146]
[1776533007974,38.15,75817.31,0.0,-0.96856,4e-05,3.56061]
[1776533013010,38.15,75818.68,0.0,-0.96853,4e-05,3.56287]
[1776533017038,38.15,75824.1,0.0,-0.96832,4e-05,3.58255]
[1776533020059,38.15,75834.84,0.0,-0.96792,4e-05,3.62085]
[1776533025098,38.15,75837.09,0.0,-0.96783,4e-05,3.62944]
[1776533030129,38.16,75840.77,0.0,-0.96768,4e-05,3.64313]
[1776533035167,38.16,75844.87,0.0,-0.96752,4e-05,3.65837]
[1776533040199,38.16,75843.26,0.0,-0.96757,4e-05,3.65329]
[1776533044228,38.16,75848.31,0.0,-0.96738,4e-05,3.67178]
[1776533051544,38.16,75848.42,0.0,-0.96736,4e-05,3.67299]
[1776533057318,38.17,75846.14,0.0,-0.96744,4e-05,3.66556]
[1776533065375,38.17,75847.25,0.0,-0.96739,4e-05,3.67047]
[1776533071697,38.17,75860.23,0.0,-0.96692,4e-05,3.71418]
[1776533072425,38.17,75860.23,0.0,-0.96692,4e-05,3.71426]
[1776533073430,38.17,75865.36,0.0,-0.96672,4e-05,3.73281]
[1776533078466,38.17,75867.9,0.0,-0.96662,4e-05,3.74227]
[1776533080479,38.17,75874.98,0.0,-0.96634,4e-05,3.76804]
[1776533085514,38.17,75877.64,0.0,-0.96624,4e-05,3.77781]
[1776533090550,38.17,75879.35,0.0,-0.96617,4e-05,3.78416]
[1776533095584,38.17,75880.98,0.0,-0.9661,4e-05,3.79024]
[1776533099612,38.17,75874.76,0.0,-0.96634,4e-05,3.76772]
[1776533104651,38.17,75874.95,0.0,-0.96633,4e-05,3.76873]
[1776533109686,38.18,75872.07,0.0,-0.96644,4e-05,3.75849]
[1776533114720,38.18,75862.8,0.0,-0.9668,4e-05,3.72515]
[1776533115733,38.18,75851.18,0.0,-0.96724,4e-05,3.6835]
[1776533116734,38.18,75849.0,0.0,-0.96732,4e-05,3.67586]
[1776533121771,38.18,75848.33,0.0,-0.96734,4e-05,3.67428]
[1776533126805,38.18,75847.6,0.0,-0.96736,4e-05,3.67244]
[1776533131840,38.18,75846.6,0.0,-0.96742,4e-05,3.6661]
[1776533136876,38.19,75847.59,0.0,-0.96737,4e-05,3.67052]
[1776533141910,38.19,75847.37,0.0,-0.96737,4e-05,3.67044]
[1776533146946,38.19,75842.98,0.0,-0.96753,4e-05,3.6555]
[1776533151981,38.19,75841.67,0.0,-0.96757,4e-05,3.65164]
[1776533157015,38.2,75842.75,0.0,-0.96753,4e-05,3.65612]
[1776533161043,38.2,75846.6,0.0,-0.96737,4e-05,3.67029]
[1776533163057,38.2,75851.29,0.0,-0.96719,4e-05,3.68719]
[1776533167085,38.2,75857.55,0.0,-0.96695,4e-05,3.70979]
[1776533170109,38.2,75862.99,0.0,-0.96674,4e-05,3.72941]
[1776533175141,38.2,75863.3,0.0,-0.96673,4e-05,3.73048]
[1776533181184,38.2,75863.24,0.0,-0.96674,4e-05,3.73021]
[1776533186218,38.2,75862.38,0.0,-0.96677,4e-05,3.7271]
[1776533191254,38.2,75865.13,0.0,-0.96669,4e-05,3.7335]
[1776533196290,38.2,75868.58,0.0,-0.96656,4e-05,3.74609]
[1776533201324,38.2,75867.9,0.0,-0.96658,4e-05,3.74386]
[1776533206360,38.2,75868.14,0.0,-0.96657,4e-05,3.74507]
[1776533211398,38.2,75868.87,0.0,-0.96654,4e-05,3.74802]
[1776533216429,38.2,75867.06,0.0,-0.9666,4e-05,3.74182]
[1776533222754,38.2,75862.7,0.0,-0.96677,4e-05,3.72646]
[1776533227507,38.2,75866.48,0.0,-0.96662,4e-05,3.74034]
[1776533232827,38.2,75870.39,0.0,-0.96647,4e-05,3.75464]
[1776533238583,38.2,75872.57,0.0,-0.96638,4e-05,3.76266]
[1776533243618,38.2,75874.67,0.0,-0.9663,4e-05,3.77037]
[1776533249661,38.2,75875.61,0.0,-0.96626,4e-05,3.77389]
[1776533254696,38.2,75875.44,0.0,-0.9663,4e-05,3.76982]
[1776533256708,38.21,75879.4,0.0,-0.96614,4e-05,3.78426]
[1776533263037,38.2,75880.09,0.0,-0.96611,4e-05,3.78672]
[1776533268793,38.2,75879.12,0.0,-0.96615,4e-05,3.78308]
[1776533273828,38.2,75877.96,0.0,-0.9662,4e-05,3.77881]
[1776533278866,38.2,75868.41,0.0,-0.96657,4e-05,3.74414]
[1776533279872,38.2,75867.56,0.0,-0.9666,4e-05,3.74112]
[1776533285914,38.21,75865.8,0.0,-0.96667,4e-05,3.73515]
[1776533290954,38.21,75865.78,0.0,-0.96666,4e-05,3.73545]
[1776533292965,38.21,75871.1,0.0,-0.96646,4e-05,3.75483]
[1776533299006,38.21,75874.23,0.0,-0.96633,4e-05,3.76641]
[1776533304045,38.21,75876.14,0.0,-0.96626,4e-05,3.77352]
[1776533309079,38.21,75876.23,0.0,-0.96625,4e-05,3.77397]
[1776533314110,38.21,75877.44,0.0,-0.96623,4e-05,3.77483]
[1776533319144,38.21,75875.01,0.0,-0.96633,4e-05,3.76602]
[1776533324180,38.21,75874.84,0.0,-0.96633,4e-05,3.76541]
[1776533329215,38.21,75872.88,0.0,-0.96641,4e-05,3.75825]
[1776533334251,38.21,75872.37,0.0,-0.96643,4e-05,3.75633]
[1776533339287,38.21,75882.13,0.0,-0.96605,4e-05,3.79165]
[1776533342308,38.21,75888.28,0.0,-0.96581,4e-05,3.81383]
[1776533347639,38.21,75890.8,0.0,-0.96572,4e-05,3.8224]
[1776533353382,38.2,75890.4,0.0,-0.96575,4e-05,3.82007]
[1776533358418,38.2,75888.03,0.0,-0.96585,4e-05,3.8107]
[1776533363455,38.2,75888.48,0.0,-0.96584,4e-05,3.8117]
[1776533369497,38.2,75887.92,0.0,-0.96587,4e-05,3.8088]
[1776533371510,38.2,75892.1,0.0,-0.96574,4e-05,3.82019]
[1776533376545,38.19,75890.34,0.0,-0.96582,4e-05,3.81285]
[1776533380580,38.19,75876.49,0.0,-0.96637,4e-05,3.76168]
[1776533382590,38.19,75867.16,0.0,-0.96673,4e-05,3.72774]
[1776533386624,38.19,75857.58,0.0,-0.9671,4e-05,3.6932]
[1776533391655,38.19,75859.82,0.0,-0.96701,4e-05,3.70137]
[1776533393669,38.19,75866.58,0.0,-0.96675,4e-05,3.72572]
[1776533396689,38.19,75872.75,0.0,-0.96651,4e-05,3.74794]
[1776533399714,38.19,75867.32,0.0,-0.96672,4e-05,3.72819]
[1776533404745,38.19,75866.65,0.0,-0.96675,4e-05,3.72577]
[1776533408071,38.19,75881.53,0.0,-0.96617,4e-05,3.77969]
[1776533409808,38.19,75885.17,0.0,-0.96603,4e-05,3.79282]
[1776533410795,38.19,75890.69,0.0,-0.96582,4e-05,3.81291]
[1776533411803,38.19,75883.75,0.0,-0.96609,4e-05,3.78744]
[1776533413817,38.19,75871.91,0.0,-0.96655,4e-05,3.74433]
[1776533418856,38.19,75869.46,0.0,-0.96665,4e-05,3.73548]
[1776533424896,38.19,75870.63,0.0,-0.9666,4e-05,3.73974]
[1776533429930,38.19,75870.41,0.0,-0.96661,4e-05,3.73894]
[1776533434966,38.19,75874.58,0.0,-0.96648,4e-05,3.75046]
[1776533438282,38.19,75880.38,0.0,-0.96625,4e-05,3.77146]
[1776533441012,38.19,75886.52,0.0,-0.96601,4e-05,3.79373]
[1776533446049,38.19,75886.4,0.0,-0.96602,4e-05,3.79284]
[1776533451090,38.19,75888.71,0.0,-0.96594,4e-05,3.80082]
[1776533456122,38.18,75890.23,0.0,-0.96588,4e-05,3.80589]
[1776533461157,38.18,75893.06,0.0,-0.96578,4e-05,3.81567]
[1776533466206,38.18,75893.69,0.0,-0.96576,4e-05,3.81734]
[1776533471233,38.18,75894.03,0.0,-0.96575,4e-05,3.81792]
[1776533476271,38.18,75889.02,0.0,-0.96596,4e-05,3.79875]
[1776533480292,38.17,75881.42,0.0,-0.96626,4e-05,3.7706]
[1776533484323,38.17,75873.37,0.0,-0.96658,4e-05,3.74122]
[1776533486335,38.17,75868.69,0.0,-0.96676,4e-05,3.72434]
[1776533494390,38.17,75871.78,0.0,-0.96667,4e-05,3.73206]
[1776533497412,38.17,75883.08,0.0,-0.96623,4e-05,3.77305]
[1776533502456,38.17,75885.85,0.0,-0.96612,4e-05,3.78287]
[1776533505471,38.17,75893.39,0.0,-0.96583,4e-05,3.8102]
[1776533510502,38.17,75889.73,0.0,-0.96598,4e-05,3.79622]
[1776533514539,38.17,75880.16,0.0,-0.96636,4e-05,3.76109]
[1776533515546,38.17,75873.41,0.0,-0.96662,4e-05,3.73662]
[1776533520580,38.17,75871.52,0.0,-0.96669,4e-05,3.72992]
[1776533525615,38.17,75875.55,0.0,-0.96653,4e-05,3.74457]
[1776533528992,38.17,75884.39,0.0,-0.96619,4e-05,3.77668]
[1776533531659,38.17,75887.39,0.0,-0.96607,4e-05,3.78749]
[1776533536693,38.17,75888.05,0.0,-0.96605,4e-05,3.78961]
[1776533541727,38.17,75887.71,0.0,-0.96607,4e-05,3.78806]
[1776533546762,38.17,75889.77,0.0,-0.96599,4e-05,3.79527]
[1776533551798,38.17,75890.5,0.0,-0.966,4e-05,3.79394]
[1776533556835,38.17,75894.75,0.0,-0.96583,4e-05,3.8091]
[1776533561870,38.16,75894.16,0.0,-0.96586,4e-05,3.80644]
[1776533566907,38.16,75896.6,0.0,-0.96577,4e-05,3.81488]
[1776533572949,38.16,75896.82,0.0,-0.96577,4e-05,3.81495]
[1776533579343,38.16,75895.0,0.0,-0.96585,4e-05,3.80757]
[1776533585032,38.16,75895.33,0.0,-0.96585,4e-05,3.80804]
[1776533590068,38.15,75894.99,0.0,-0.96586,4e-05,3.80621]
[1776533597117,38.15,75894.1,0.0,-0.96591,4e-05,3.80209]
[1776533602158,38.15,75893.04,0.0,-0.96596,4e-05,3.79756]
[1776533607188,38.15,75892.69,0.0,-0.96598,4e-05,3.79559]
[1776533613230,38.15,75892.44,0.0,-0.96603,4e-05,3.79023]
[1776533618265,38.14,75892.72,0.0,-0.96603,4e-05,3.79053]
[1776533623300,38.14,75891.93,0.0,-0.96606,4e-05,3.7869]
[1776533628336,38.14,75887.66,0.0,-0.96624,4e-05,3.7706]
[1776533633369,38.14,75885.6,0.0,-0.96633,4e-05,3.76246]
[1776533638405,38.13,75885.71,0.0,-0.96633,4e-05,3.76227]
[1776533643441,38.13,75888.67,0.0,-0.96622,4e-05,3.77231]
[1776533648477,38.13,75887.03,0.0,-0.96629,4e-05,3.76569]
[1776533653524,38.13,75890.84,0.0,-0.96615,4e-05,3.77908]
[1776533658551,38.13,75890.98,0.0,-0.96615,4e-05,3.77874]
[1776533663586,38.11,75889.87,0.0,-0.96627,4e-05,3.76813]
[1776533668621,38.09,75891.18,0.0,-0.96627,4e-05,3.76797]
[1776533673656,38.08,75892.71,0.0,-0.96627,4e-05,3.76726]
[1776533675670,38.08,75898.59,0.0,-0.96606,4e-05,3.78727]
[1776533680705,38.07,75897.79,0.0,-0.96612,4e-05,3.78139]
[1776533685740,38.07,75898.26,0.0,-0.96612,4e-05,3.78132]
[1776533690777,38.06,75898.01,0.0,-0.96614,4e-05,3.77979]
[1776533696818,38.06,75897.41,0.0,-0.96617,4e-05,3.77688]
[1776533701853,38.06,75896.72,0.0,-0.9662,4e-05,3.77381]
[1776533706888,38.06,75896.98,0.0,-0.9662,4e-05,3.77423]
[1776533711922,38.06,75896.74,0.0,-0.96621,4e-05,3.77288]
[1776533717967,38.06,75897.23,0.0,-0.9662,4e-05,3.77416]
[1776533723001,38.05,75898.23,0.0,-0.96616,4e-05,3.7774]
[1776533730398,38.05,75899.24,0.0,-0.96613,4e-05,3.78052]
[1776533736092,38.05,75899.46,0.0,-0.96616,4e-05,3.77725]
[1776533741127,38.05,75899.57,0.0,-0.96616,4e-05,3.77727]
[1776533746162,38.05,75897.77,0.0,-0.96623,4e-05,3.77033]
[1776533751197,38.05,75898.0,0.0,-0.96623,4e-05,3.77084]
[1776533756234,38.05,75898.4,0.0,-0.96621,4e-05,3.77197]
[1776533762274,38.05,75898.66,0.0,-0.96621,4e-05,3.77253]
[1776533767310,38.05,75899.44,0.0,-0.96618,4e-05,3.77504]
[1776533772351,38.04,75900.4,0.0,-0.96615,4e-05,3.77818]
[1776533778390,38.04,75899.72,0.0,-0.96618,4e-05,3.77526]
[1776533784431,38.04,75899.7,0.0,-0.96618,4e-05,3.77478]
[1776533789466,38.04,75899.77,0.0,-0.96618,4e-05,3.77469]
[1776533794501,38.04,75900.82,0.0,-0.96618,4e-05,3.77458]
[1776533799536,38.04,75898.13,0.0,-0.96629,4e-05,3.76447]
[1776533806584,38.04,75898.42,0.0,-0.96628,4e-05,3.76513]
[1776533811620,38.04,75898.59,0.0,-0.96627,4e-05,3.76555]
[1776533817666,38.04,75898.22,0.0,-0.96629,4e-05,3.76389]
[1776533822698,38.04,75898.26,0.0,-0.96629,4e-05,3.76385]
[1776533827737,38.03,75897.85,0.0,-0.96631,4e-05,3.76219]
[1776533833778,38.03,75898.01,0.0,-0.96631,4e-05,3.76258]
[1776533838813,38.03,75899.57,0.0,-0.96625,4e-05,3.76812]
[1776533843847,38.03,75899.29,0.0,-0.96626,4e-05,3.7669]
[1776533848884,38.03,75897.87,0.0,-0.96632,4e-05,3.76152]
[1776533853921,38.03,75897.25,0.0,-0.96637,4e-05,3.75549]
[1776533858956,38.03,75897.23,0.0,-0.96638,4e-05,3.75525]
[1776533863992,38.03,75897.44,0.0,-0.96637,4e-05,3.75583]
[1776533870034,38.03,75898.13,0.0,-0.96635,4e-05,3.75808]
[1776533875069,38.03,75898.26,0.0,-0.96634,4e-05,3.75831]
[1776533881455,38.03,75898.06,0.0,-0.96635,4e-05,3.7573]
[1776533887158,38.03,75898.86,0.0,-0.96633,4e-05,3.75992]
[1776533892194,38.03,75898.97,0.0,-0.96633,4e-05,3.76006]
[1776533897229,38.03,75900.72,0.0,-0.96626,4e-05,3.76618]
[1776533902263,38.03,75900.23,0.0,-0.96628,4e-05,3.76412]
[1776533907298,38.02,75899.99,0.0,-0.96629,4e-05,3.76299]
[1776533912333,38.02,75899.81,0.0,-0.96633,4e-05,3.75849]
[1776533917368,38.02,75899.45,0.0,-0.96635,4e-05,3.75695]
[1776533924419,38.02,75899.34,0.0,-0.96636,4e-05,3.75623]
[1776533930461,38.02,75896.93,0.0,-0.96645,4e-05,3.74723]
[1776533935496,38.02,75891.65,0.0,-0.96666,4e-05,3.72788]
[1776533936503,38.02,75891.67,0.0,-0.96666,4e-05,3.72796]
[1776533941877,38.02,75898.89,0.0,-0.96638,4e-05,3.75433]
[1776533943552,38.02,75899.03,0.0,-0.96637,4e-05,3.75483]
[1776533948591,38.02,75898.81,0.0,-0.96638,4e-05,3.75394]
[1776533953626,38.02,75898.44,0.0,-0.9664,4e-05,3.7525]
[1776533958661,38.02,75898.19,0.0,-0.96641,4e-05,3.75148]
[1776533963696,38.02,75898.51,0.0,-0.9664,4e-05,3.75253]
[1776533969738,38.02,75897.73,0.0,-0.96643,4e-05,3.74952]
[1776533974774,38.02,75895.7,0.0,-0.96654,4e-05,3.73843]
[1776533979813,38.02,75898.56,0.0,-0.96643,4e-05,3.74874]
[1776533985850,38.02,75898.58,0.0,-0.96643,4e-05,3.74862]
[1776533990885,38.02,75898.84,0.0,-0.96642,4e-05,3.74939]
[1776533995920,38.02,75896.52,0.0,-0.96652,4e-05,3.74076]
[1776534000956,38.02,75893.99,0.0,-0.96662,4e-05,3.73143]
[1776534003976,38.02,75888.54,0.0,-0.96683,4e-05,3.71166]
[1776534009011,38.02,75888.42,0.0,-0.96683,4e-05,3.71129]
[1776534014048,38.02,75888.09,0.0,-0.96684,4e-05,3.71014]
[1776534019084,38.02,75886.37,0.0,-0.96691,4e-05,3.70397]
[1776534024120,38.02,75885.42,0.0,-0.96695,4e-05,3.70063]
[1776534029153,38.02,75885.28,0.0,-0.96695,4e-05,3.70024]
[1776534034188,38.02,75885.83,0.0,-0.96696,4e-05,3.69879]
[1776534039223,38.02,75895.0,0.0,-0.9666,4e-05,3.73206]
[1776534044258,38.02,75894.88,0.0,-0.96661,4e-05,3.73153]
[1776534049292,38.02,75893.77,0.0,-0.96665,4e-05,3.72744]
[1776534054327,38.02,75894.09,0.0,-0.96664,4e-05,3.72858]
[1776534059362,38.02,75895.29,0.0,-0.96659,4e-05,3.73291]
[1776534064397,38.02,75896.27,0.0,-0.96655,4e-05,3.73645]
[1776534069437,38.02,75896.35,0.0,-0.96655,4e-05,3.73674]
[1776534075477,38.02,75896.77,0.0,-0.96653,4e-05,3.73827]
[1776534077489,38.02,75902.9,0.0,-0.9663,4e-05,3.76058]
[1776534082862,38.02,75902.23,0.0,-0.96632,4e-05,3.75799]
[1776534088567,38.02,75902.27,0.0,-0.96632,4e-05,3.75799]
[1776534093601,38.02,75901.07,0.0,-0.9664,4e-05,3.7499]
[1776534098636,38.02,75897.75,0.0,-0.96653,4e-05,3.73773]
[1776534105688,38.02,75896.13,0.0,-0.9666,4e-05,3.73185]
[1776534110725,38.02,75895.56,0.0,-0.96662,4e-05,3.72982]
[1776534116765,38.02,75894.55,0.0,-0.96666,4e-05,3.72625]
[1776534121801,38.02,75893.58,0.0,-0.96669,4e-05,3.72283]
[1776534129858,38.02,75892.7,0.0,-0.96672,4e-05,3.7198]
[1776534134895,38.02,75890.82,0.0,-0.9668,4e-05,3.71309]
[1776534139931,38.02,75891.27,0.0,-0.96678,4e-05,3.71482]
[1776534144967,38.02,75894.96,0.0,-0.96663,4e-05,3.72823]
[1776534150003,38.02,75893.56,0.0,-0.96669,4e-05,3.72312]
[1776534155039,38.02,75890.34,0.0,-0.96684,4e-05,3.70798]
[1776534163094,38.02,75891.88,0.0,-0.96678,4e-05,3.71379]
[1776534171150,38.02,75892.61,0.0,-0.96675,4e-05,3.7167]
[1776534176185,38.02,75893.46,0.0,-0.96671,4e-05,3.71997]
[1776534183234,38.02,75893.58,0.0,-0.96671,4e-05,3.72066]
[1776534190612,38.02,75895.51,0.0,-0.96663,4e-05,3.72788]
[1776534200683,38.02,75895.77,0.0,-0.96662,4e-05,3.72905]
[1776534206395,38.02,75894.67,0.0,-0.96666,4e-05,3.72518]
[1776534213781,38.02,75894.32,0.0,-0.9667,4e-05,3.72053]
[1776534220496,38.02,75894.33,0.0,-0.9667,4e-05,3.72078]
[1776534222507,38.02,75889.2,0.0,-0.96689,4e-05,3.70233]
[1776534229556,38.03,75889.73,0.0,-0.96687,4e-05,3.70467]
[1776534243991,38.03,75889.45,0.0,-0.96687,4e-05,3.70459]
[1776534250703,38.03,75889.45,0.0,-0.96686,4e-05,3.70508]
[1776534256745,38.03,75890.4,0.0,-0.96682,4e-05,3.70893]
[1776534260773,38.03,75895.63,0.0,-0.96662,4e-05,3.72811]
[1776534267822,38.03,75896.28,0.0,-0.96659,4e-05,3.73072]
[1776534272859,38.03,75897.1,0.0,-0.96659,4e-05,3.73025]
[1776534277893,38.03,75898.04,0.0,-0.96655,4e-05,3.73375]
[1776534282929,38.03,75898.24,0.0,-0.96654,4e-05,3.73453]
[1776534291991,38.03,75898.48,0.0,-0.96653,4e-05,3.73546]
[1776534297027,38.03,75899.53,0.0,-0.96649,4e-05,3.7393]
[1776534302063,38.03,75893.92,0.0,-0.96671,4e-05,3.71897]
[1776534308104,38.03,75893.61,0.0,-0.96672,4e-05,3.71805]
[1776534310123,38.03,75899.32,0.0,-0.96649,4e-05,3.73885]
[1776534311126,38.03,75899.24,0.0,-0.9665,4e-05,3.73856]
[1776534316166,38.03,75899.76,0.0,-0.96648,4e-05,3.74044]
[1776534322202,38.03,75899.72,0.0,-0.96648,4e-05,3.74028]
[1776534331266,38.03,75900.9,0.0,-0.96646,4e-05,3.74093]
[1776534336300,38.03,75900.66,0.0,-0.96647,4e-05,3.74005]
[1776534341335,38.03,75897.15,0.0,-0.96661,4e-05,3.72735]
[1776534349391,38.04,75896.84,0.0,-0.96662,4e-05,3.72648]
[1776534361818,38.04,75897.87,0.0,-0.96657,4e-05,3.73067]
[1776534367517,38.04,75897.15,0.0,-0.9666,4e-05,3.72826]
[1776534372553,38.04,75893.37,0.0,-0.96674,4e-05,3.71477]
[1776534375574,38.04,75899.09,0.0,-0.96652,4e-05,3.73565]
[1776534381958,38.04,75898.8,0.0,-0.96653,4e-05,3.73475]
[1776534392039,38.04,75898.08,0.0,-0.96658,4e-05,3.72887]
[1776534399745,38.04,75897.41,0.0,-0.96661,4e-05,3.72668]
[1776534404779,38.04,75897.3,0.0,-0.96661,4e-05,3.7264]
[1776534410836,38.04,75897.75,0.0,-0.96659,4e-05,3.72814]
[1776534415855,38.04,75897.65,0.0,-0.9666,4e-05,3.72786]
[1776534422246,38.04,75897.59,0.0,-0.9666,4e-05,3.72773]
[1776534427939,38.04,75897.92,0.0,-0.96658,4e-05,3.72902]
[1776534432974,38.04,75898.12,0.0,-0.96657,4e-05,3.72977]
[1776534438358,38.04,75898.02,0.0,-0.96658,4e-05,3.72944]
[1776534446071,38.04,75898.03,0.0,-0.96658,4e-05,3.72951]
[1776534451109,38.04,75898.34,0.0,-0.9666,4e-05,3.72706]
[1776534457151,38.04,75898.54,0.0,-0.96659,4e-05,3.72779]
[1776534462186,38.04,75899.67,0.0,-0.96654,4e-05,3.73186]
[1776534467220,38.04,75900.22,0.0,-0.96652,4e-05,3.7338]
[1776534472258,38.04,75899.63,0.0,-0.96655,4e-05,3.7316]
[1776534477293,38.04,75899.94,0.0,-0.96654,4e-05,3.73266]
[1776534483335,38.04,75899.17,0.0,-0.96657,4e-05,3.7298]
[1776534488369,38.04,75898.63,0.0,-0.96659,4e-05,3.72779]
[1776534498440,38.04,75898.32,0.0,-0.9666,4e-05,3.72659]
[1776534503475,38.04,75897.43,0.0,-0.96664,4e-05,3.72334]
[1776534508509,38.04,75896.54,0.0,-0.96667,4e-05,3.72011]
[1776534513545,38.04,75895.4,0.0,-0.96674,4e-05,3.71247]
[1776534518579,38.04,75896.45,0.0,-0.9667,4e-05,3.71636]
[1776534523614,38.04,75897.11,0.0,-0.96668,4e-05,3.71887]
[1776534528990,38.04,75897.06,0.0,-0.96668,4e-05,3.71882]
[1776534539062,38.04,75898.67,0.0,-0.96661,4e-05,3.72497]
[1776534545770,38.04,75899.36,0.0,-0.96658,4e-05,3.72773]
[1776534550805,38.04,75900.07,0.0,-0.96655,4e-05,3.73049]
[1776534559204,38.05,75900.16,0.0,-0.96654,4e-05,3.73113]
[1776534565912,38.05,75900.77,0.0,-0.96652,4e-05,3.73361]
[1776534570948,38.05,75900.6,0.0,-0.96652,4e-05,3.73319]
[1776534576987,38.05,75900.93,0.0,-0.96654,4e-05,3.73104]
[1776534583030,38.05,75896.64,0.0,-0.9667,4e-05,3.71577]
[1776534589416,38.05,75898.43,0.0,-0.96663,4e-05,3.72252]
[1776534595114,38.05,75899.46,0.0,-0.96658,4e-05,3.72648]
[1776534600155,38.05,75898.61,0.0,-0.96662,4e-05,3.72355]
[1776534605190,38.05,75899.51,0.0,-0.96658,4e-05,3.72697]
[1776534610222,38.05,75900.04,0.0,-0.96656,4e-05,3.72903]
[1776534617269,38.05,75900.09,0.0,-0.96655,4e-05,3.72936]
[1776534623311,38.05,75899.6,0.0,-0.96657,4e-05,3.72771]
[1776534628347,38.05,75899.02,0.0,-0.96659,4e-05,3.72571]
[1776534633381,38.05,75895.12,0.0,-0.96677,4e-05,3.70813]
[1776534639426,38.05,75893.49,0.0,-0.96683,4e-05,3.70252]
[1776534649836,38.06,75893.04,0.0,-0.96685,4e-05,3.70142]
[1776534655538,38.06,75895.89,0.0,-0.96673,4e-05,3.71192]
[1776534661579,38.06,75897.55,0.0,-0.96667,4e-05,3.71803]
[1776534669634,38.06,75896.58,0.0,-0.9667,4e-05,3.71463]
[1776534674670,38.06,75899.09,0.0,-0.9666,4e-05,3.72379]
[1776534679705,38.06,75899.46,0.0,-0.96659,4e-05,3.72518]
[1776534684739,38.06,75899.37,0.0,-0.96659,4e-05,3.72491]
[1776534689774,38.06,75900.1,0.0,-0.96656,4e-05,3.72761]
[1776534696823,38.06,75899.81,0.0,-0.96659,4e-05,3.72468]
[1776534701859,38.06,75898.62,0.0,-0.96663,4e-05,3.7205]
[1776534703872,38.06,75891.33,0.0,-0.96691,4e-05,3.69425]
[1776534708907,38.06,75891.47,0.0,-0.9669,4e-05,3.69519]
[1776534713942,38.07,75893.63,0.0,-0.96681,4e-05,3.70345]
[1776534720328,38.07,75894.35,0.0,-0.96678,4e-05,3.70666]
[1776534726030,38.07,75895.77,0.0,-0.96672,4e-05,3.7124]
[1776534732071,38.07,75896.68,0.0,-0.96668,4e-05,3.7163]
[1776534737107,38.07,75896.79,0.0,-0.96667,4e-05,3.71722]
[1776534739122,38.07,75904.78,0.0,-0.96635,4e-05,3.74641]
[1776534746169,38.07,75905.95,0.0,-0.9663,4e-05,3.75102]
[1776534751204,38.07,75905.15,0.0,-0.96636,4e-05,3.74478]
[1776534757247,38.08,75906.58,0.0,-0.9663,4e-05,3.75028]
[1776534762284,38.08,75907.51,0.0,-0.96626,4e-05,3.75393]
[1776534767323,38.08,75901.77,0.0,-0.96649,4e-05,3.73327]
[1776534770678,38.08,75901.93,0.0,-0.96648,4e-05,3.73413]
[1776534776392,38.08,75902.02,0.0,-0.96647,4e-05,3.735]
[1776534781431,38.08,75901.68,0.0,-0.96647,4e-05,3.73424]
[1776534786463,38.08,75905.28,0.0,-0.96633,4e-05,3.74773]
[1776534791497,38.08,75904.41,0.0,-0.96636,4e-05,3.74489]
[1776534798546,38.08,75904.08,0.0,-0.96637,4e-05,3.74411]
[1776534803581,38.09,75902.89,0.0,-0.96641,4e-05,3.74005]
[1776534809624,38.09,75902.96,0.0,-0.96641,4e-05,3.74062]
[1776534815665,38.09,75900.11,0.0,-0.96654,4e-05,3.72706]
[1776534821707,38.09,75899.16,0.0,-0.96657,4e-05,3.72411]
[1776534826742,38.09,75897.53,0.0,-0.96663,4e-05,3.71875]
[1776534833792,38.09,75897.75,0.0,-0.96662,4e-05,3.72022]
[1776534838826,38.09,75899.0,0.0,-0.96656,4e-05,3.72521]
[1776534843861,38.1,75899.13,0.0,-0.96655,4e-05,3.72612]
[1776534848896,38.1,75898.95,0.0,-0.96656,4e-05,3.7259]
[1776534861308,38.1,75896.28,0.0,-0.96663,4e-05,3.71892]
[1776534871379,38.12,75898.58,0.0,-0.96651,4e-05,3.7295]
[1776534881448,38.14,75899.43,0.0,-0.96641,4e-05,3.7383]
[1776534891518,38.16,75900.52,0.0,-0.96631,4e-05,3.74787]
[1776534899246,38.17,75901.32,0.0,-0.96623,4e-05,3.75521]
[1776534905616,38.18,75901.88,0.0,-0.96617,4e-05,3.76051]
[1776534913345,38.19,75901.97,0.0,-0.96612,4e-05,3.76512]
[1776534918381,38.2,75897.18,0.0,-0.96628,4e-05,3.75043]
[1776534926765,38.21,75895.6,0.0,-0.96629,4e-05,3.74904]
[1776534934491,38.23,75893.35,0.0,-0.96636,4e-05,3.74156]
[1776534939533,38.23,75890.31,0.0,-0.96645,4e-05,3.73328]
[1776534944566,38.24,75887.92,0.0,-0.96652,4e-05,3.72738]
[1776534945573,38.24,75882.88,0.0,-0.96671,4e-05,3.70973]
[1776534946905,38.25,75875.82,0.0,-0.96697,4e-05,3.6855]
[1776534952627,38.26,75867.64,0.0,-0.96725,4e-05,3.65924]
[1776534955650,38.26,75859.19,0.0,-0.96755,4e-05,3.63051]
[1776534959679,38.28,75857.13,0.0,-0.96758,4e-05,3.62792]
[1776534964714,38.28,75857.91,0.0,-0.96753,4e-05,3.63224]
[1776534969749,38.3,75858.95,0.0,-0.96744,4e-05,3.64062]
[1776534974784,38.31,75859.38,0.0,-0.96738,4e-05,3.64674]
[1776534980828,38.33,75862.86,0.0,-0.96719,4e-05,3.66448]
[1776534985862,38.34,75865.14,0.0,-0.96705,4e-05,3.67696]
[1776534990898,38.35,75863.81,0.0,-0.96706,4e-05,3.6765]
[1776534995932,38.36,75861.91,0.0,-0.96711,4e-05,3.67045]
[1776535007325,38.4,75861.44,0.0,-0.96702,4e-05,3.67911]
[1776535013052,38.41,75860.95,0.0,-0.96698,4e-05,3.68246]
[1776535020103,38.43,75860.36,0.0,-0.96694,4e-05,3.68621]
[1776535026146,38.44,75859.54,0.0,-0.96692,4e-05,3.68823]
[1776535031183,38.46,75862.87,0.0,-0.96675,4e-05,3.70413]
[1776535036216,38.47,75863.06,0.0,-0.9667,4e-05,3.70871]
[1776535044590,38.49,75862.66,0.0,-0.96665,4e-05,3.71339]
[1776535052331,38.64,75861.69,0.0,-0.96616,4e-05,3.75651]
[1776535057364,38.68,75862.24,0.0,-0.96598,4e-05,3.77338]
[1776535062399,38.69,75862.9,0.0,-0.96592,4e-05,3.77892]
[1776535067434,38.72,75864.85,0.0,-0.96575,4e-05,3.79456]
[1776535072469,38.73,75864.87,0.0,-0.96572,4e-05,3.79765]
[1776535077504,38.74,75865.77,0.0,-0.96565,4e-05,3.8039]
[1776535082539,38.76,75867.53,0.0,-0.96549,4e-05,3.81832]
[1776535087576,38.77,75867.57,0.0,-0.96546,4e-05,3.8213]
[1776535093617,38.78,75867.25,0.0,-0.96543,4e-05,3.82351]
[1776535098653,38.79,75866.32,0.0,-0.96544,4e-05,3.82293]
[1776535105012,38.8,75865.15,0.0,-0.96544,4e-05,3.8226]
[1776535110735,38.81,75864.65,0.0,-0.96543,4e-05,3.82359]
[1776535116777,38.82,75862.56,0.0,-0.96551,4e-05,3.81576]
[1776535122820,38.83,75862.98,0.0,-0.96545,4e-05,3.82068]
[1776535127854,38.83,75863.31,0.0,-0.96544,4e-05,3.82151]
[1776535132890,38.83,75860.2,0.0,-0.96558,4e-05,3.80909]
[1776535137925,38.82,75861.17,0.0,-0.96555,4e-05,3.8115]
[1776535143967,38.82,75861.75,0.0,-0.96554,4e-05,3.81228]
[1776535151016,38.81,75861.09,0.0,-0.96559,4e-05,3.80837]
[1776535159073,38.81,75857.35,0.0,-0.96575,4e-05,3.79315]
[1776535165115,38.81,75859.34,0.0,-0.96569,4e-05,3.79891]
[1776535170153,38.8,75859.86,0.0,-0.96568,4e-05,3.79977]
[1776535175501,38.8,75861.71,0.0,-0.96565,4e-05,3.80183]
[1776535181246,38.8,75853.29,0.0,-0.96599,4e-05,3.7703]
[1776535182255,38.8,75838.61,0.0,-0.96656,4e-05,3.71766]
[1776535187286,38.79,75836.7,0.0,-0.96664,4e-05,3.71063]
[1776535192323,38.79,75836.07,0.0,-0.96666,4e-05,3.70819]
[1776535197356,38.79,75834.98,0.0,-0.9667,4e-05,3.70416]
[1776535202392,38.79,75832.75,0.0,-0.96679,4e-05,3.69611]
[1776535205712,38.79,75826.92,0.0,-0.96701,4e-05,3.67548]
[1776535212461,38.79,75827.59,0.0,-0.96698,4e-05,3.67812]
[1776535217499,38.79,75828.56,0.0,-0.96695,4e-05,3.68175]
[1776535223538,38.8,75828.6,0.0,-0.96694,4e-05,3.68211]
[1776535231595,38.8,75831.3,0.0,-0.96687,4e-05,3.68834]
[1776535236630,38.8,75832.27,0.0,-0.96683,4e-05,3.69197]
[1776535241666,38.8,75834.29,0.0,-0.96675,4e-05,3.69933]
[1776535246699,38.8,75834.62,0.0,-0.96673,4e-05,3.70072]
[1776535251735,38.8,75830.02,0.0,-0.96691,4e-05,3.68468]
[1776535254755,38.8,75824.54,0.0,-0.96711,4e-05,3.66558]
[1776535257776,38.8,75818.31,0.0,-0.96734,4e-05,3.644]
[1776535259791,38.8,75812.69,0.0,-0.96755,4e-05,3.6246]
[1776535266133,38.81,75806.67,0.0,-0.96776,4e-05,3.60453]
[1776535269861,38.81,75801.52,0.0,-0.96795,4e-05,3.58724]
[1776535274895,38.81,75800.17,0.0,-0.96799,4e-05,3.58338]
[1776535276205,38.81,75784.73,0.0,-0.96856,4e-05,3.5302]
[1776535276909,38.81,75784.73,0.0,-0.96855,4e-05,3.53041]
[1776535277918,38.81,75778.5,0.0,-0.96878,4e-05,3.50929]
[1776535278924,38.81,75772.92,0.0,-0.96898,4e-05,3.49052]
[1776535279930,38.81,75768.45,0.0,-0.96914,4e-05,3.47561]
[1776535283958,38.82,75766.42,0.0,-0.96919,4e-05,3.47006]
[1776535288993,38.82,75766.27,0.0,-0.96918,4e-05,3.47131]
[1776535294028,38.83,75765.81,0.0,-0.96921,4e-05,3.46806]
[1776535296346,38.83,75755.3,0.0,-0.96957,4e-05,3.43367]
[1776535299063,38.84,75745.01,0.0,-0.96993,4e-05,3.39997]
[1776535300071,38.84,75740.47,0.0,-0.97008,4e-05,3.38529]
[1776535301078,38.84,75733.22,0.0,-0.97033,3e-05,3.36167]
[1776535302086,38.84,75731.12,0.0,-0.9704,3e-05,3.35524]
[1776535305106,38.85,75724.18,0.0,-0.97062,3e-05,3.33393]
[1776535310143,38.85,75714.88,0.0,-0.97091,3e-05,3.30618]
[1776535311149,38.86,75713.98,0.0,-0.97093,3e-05,3.30384]
[1776535316183,38.87,75712.18,0.0,-0.97096,3e-05,3.30095]
[1776535321222,38.88,75715.01,0.0,-0.97083,3e-05,3.31311]
[1776535323235,38.88,75720.74,0.0,-0.97063,3e-05,3.33307]
[1776535324244,38.88,75725.05,0.0,-0.97047,3e-05,3.34781]
[1776535326253,38.88,75733.11,0.0,-0.97018,3e-05,3.3755]
[1776535328268,38.89,75735.66,0.0,-0.97008,4e-05,3.38489]
[1776535331290,38.89,75740.86,0.0,-0.96989,4e-05,3.40355]
[1776535336327,38.9,75743.48,0.0,-0.96977,4e-05,3.41484]
[1776535340353,38.9,75749.24,0.0,-0.96954,4e-05,3.43578]
[1776535345388,38.91,75747.55,0.0,-0.96958,4e-05,3.4321]
[1776535347402,38.91,75742.34,0.0,-0.96976,4e-05,3.4155]
[1776535348411,38.91,75733.46,0.0,-0.97007,4e-05,3.38633]
[1776535349415,38.92,75724.8,0.0,-0.97036,3e-05,3.35812]
[1776535350424,38.93,75730.31,0.0,-0.97012,3e-05,3.38135]
[1776535351430,38.93,75737.98,0.0,-0.96987,4e-05,3.40394]
[1776535355459,38.94,75732.68,0.0,-0.97004,4e-05,3.38811]
[1776535358480,38.94,75721.69,0.0,-0.97041,3e-05,3.35316]
[1776535359488,38.95,75713.54,0.0,-0.97068,3e-05,3.32687]
[1776535360495,38.95,75702.82,0.0,-0.97104,3e-05,3.2924]
[1776535362508,38.95,75707.86,0.0,-0.97086,3e-05,3.31005]
[1776535367542,38.96,75712.74,0.0,-0.97066,3e-05,3.32887]
[1776535372580,38.97,75714.1,0.0,-0.97058,3e-05,3.33611]
[1776535377612,38.98,75714.85,0.0,-0.97053,3e-05,3.34132]
[1776535378620,38.98,75729.37,0.0,-0.97002,4e-05,3.38984]
[1776535383653,38.99,75731.31,0.0,-0.96993,4e-05,3.39861]
[1776535388688,39.0,75732.42,0.0,-0.96986,4e-05,3.40462]
[1776535395739,39.01,75732.75,0.0,-0.96982,4e-05,3.40891]
[1776535397124,39.01,75717.41,0.0,-0.97035,3e-05,3.35847]
[1776535397753,39.01,75717.41,0.0,-0.97034,3e-05,3.359]
[1776535402788,39.02,75713.17,0.0,-0.97046,3e-05,3.34764]
[1776535407824,39.03,75711.2,0.0,-0.9705,3e-05,3.34376]
[1776535412860,39.03,75708.37,0.0,-0.9706,3e-05,3.33365]
[1776535415881,39.04,75714.81,0.0,-0.97036,3e-05,3.35635]
[1776535417266,39.04,75724.85,0.0,-0.97001,3e-05,3.39002]
[1776535422929,39.05,75729.7,0.0,-0.96981,4e-05,3.40864]
[1776535428971,39.06,75729.71,0.0,-0.96978,4e-05,3.41108]
[1776535434010,39.06,75731.04,0.0,-0.96972,4e-05,3.41751]
[1776535436020,39.06,75748.9,0.0,-0.96907,4e-05,3.47831]
[1776535437409,39.07,75765.19,0.0,-0.96848,4e-05,3.53401]
[1776535438036,39.07,75765.19,0.0,-0.96848,4e-05,3.53427]
[1776535439044,39.07,75770.66,0.0,-0.96828,4e-05,3.55323]
[1776535440059,39.07,75770.81,0.0,-0.96827,4e-05,3.55393]
[1776535443071,39.07,75776.08,0.0,-0.96807,4e-05,3.57258]
[1776535445085,39.07,75779.44,0.0,-0.96794,4e-05,3.58445]
[1776535450121,39.07,75778.63,0.0,-0.96797,4e-05,3.58226]
[1776535452133,39.07,75773.57,0.0,-0.96815,4e-05,3.56504]
[1776535453145,39.07,75765.07,0.0,-0.96846,4e-05,3.53602]
[1776535454147,39.07,75764.44,0.0,-0.96848,4e-05,3.53405]
[1776535459183,39.08,75765.12,0.0,-0.96845,4e-05,3.53731]
[1776535464218,39.08,75766.43,0.0,-0.96839,4e-05,3.54272]
[1776535467620,39.08,75758.63,0.0,-0.96866,4e-05,3.51689]
[1776535470261,39.08,75764.95,0.0,-0.96843,4e-05,3.53891]
[1776535475299,39.09,75765.6,0.0,-0.96842,4e-05,3.53862]
[1776535478320,39.09,75757.57,0.0,-0.96871,4e-05,3.51185]
[1776535480337,39.09,75758.63,0.0,-0.96866,4e-05,3.51596]
[1776535485370,39.09,75759.48,0.0,-0.96862,4e-05,3.52002]
[1776535490403,39.1,75761.91,0.0,-0.96852,4e-05,3.52944]
[1776535495440,39.1,75760.52,0.0,-0.96856,4e-05,3.52579]
[1776535498460,39.1,75768.7,0.0,-0.96825,4e-05,3.55443]
[1776535499467,39.1,75771.13,0.0,-0.96816,4e-05,3.56312]
[1776535504504,39.11,75766.48,0.0,-0.96832,4e-05,3.54801]
[1776535506521,39.11,75754.22,0.0,-0.96876,4e-05,3.50638]
[1776535507530,39.11,75750.85,0.0,-0.96888,4e-05,3.49547]
[1776535511551,39.11,75745.08,0.0,-0.96908,4e-05,3.47706]
[1776535515579,39.12,75739.94,0.0,-0.96925,4e-05,3.46101]
[1776535520615,39.12,75736.64,0.0,-0.96934,4e-05,3.45165]
[1776535525649,39.13,75738.08,0.0,-0.96928,4e-05,3.45817]
[1776535529677,39.13,75732.38,0.0,-0.96946,4e-05,3.44041]
[1776535531691,39.13,75737.85,0.0,-0.96929,4e-05,3.45598]
[1776535537734,39.14,75737.23,0.0,-0.96929,4e-05,3.45584]
[1776535542769,39.15,75740.7,0.0,-0.96915,4e-05,3.46908]
[1776535545790,39.15,75749.49,0.0,-0.96883,4e-05,3.49961]
[1776535550826,39.15,75751.03,0.0,-0.96876,4e-05,3.50611]
[1776535556868,39.16,75752.3,0.0,-0.9687,4e-05,3.51194]
[1776535559888,39.16,75774.31,0.0,-0.96789,4e-05,3.58794]
[1776535564923,39.16,75774.77,0.0,-0.96786,4e-05,3.59019]
[1776535569958,39.16,75775.25,0.0,-0.96784,4e-05,3.59252]
[1776535574993,39.17,75774.74,0.0,-0.96785,4e-05,3.59143]
[1776535580029,39.17,75770.28,0.0,-0.968,4e-05,3.57681]
[1776535585064,39.17,75772.24,0.0,-0.96792,4e-05,3.58434]
[1776535590100,39.17,75770.09,0.0,-0.96799,4e-05,3.57772]
[1776535593122,39.17,75761.39,0.0,-0.96834,4e-05,3.54492]
[1776535598561,39.18,75762.04,0.0,-0.9683,4e-05,3.54842]
[1776535604199,39.18,75765.24,0.0,-0.96817,4e-05,3.56039]
[1776535609234,39.18,75767.05,0.0,-0.96809,4e-05,3.56756]
[1776535615277,39.19,75767.58,0.0,-0.96806,4e-05,3.57052]
[1776535620313,39.19,75768.84,0.0,-0.96801,4e-05,3.57578]
[1776535621320,39.19,75774.91,0.0,-0.96778,4e-05,3.59688]
[1776535622326,39.19,75776.08,0.0,-0.96774,4e-05,3.60107]
[1776535627360,39.19,75773.96,0.0,-0.96781,4e-05,3.59444]
[1776535632395,39.2,75771.96,0.0,-0.96787,4e-05,3.58823]
[1776535637430,39.2,75774.22,0.0,-0.96778,4e-05,3.5967]
[1776535642466,39.2,75770.5,0.0,-0.96791,4e-05,3.58452]
[1776535647500,39.2,75772.94,0.0,-0.96781,4e-05,3.59365]
[1776535652535,39.2,75771.6,0.0,-0.96789,4e-05,3.58611]
[1776535658583,39.21,75774.4,0.0,-0.96777,4e-05,3.59663]
[1776535663612,39.21,75770.6,0.0,-0.96791,4e-05,3.58405]
[1776535667642,39.21,75763.42,0.0,-0.96816,4e-05,3.56012]
[1776535672677,39.21,75762.22,0.0,-0.9682,4e-05,3.55691]
[1776535677713,39.22,75761.0,0.0,-0.96823,4e-05,3.55363]
[1776535682747,39.22,75760.6,0.0,-0.96824,4e-05,3.55314]
[1776535687782,39.22,75761.02,0.0,-0.96821,4e-05,3.55541]
[1776535692819,39.23,75759.39,0.0,-0.96826,4e-05,3.55063]
[1776535697853,39.23,75760.19,0.0,-0.96823,4e-05,3.55412]
[1776535702889,39.23,75759.82,0.0,-0.96823,4e-05,3.5536]
[1776535707922,39.23,75762.83,0.0,-0.96811,4e-05,3.56463]
[1776535713964,39.23,75764.58,0.0,-0.96807,4e-05,3.56795]
[1776535719404,39.24,75766.81,0.0,-0.96798,4e-05,3.57633]
[1776535722021,39.24,75774.19,0.0,-0.96771,4e-05,3.60211]
[1776535729474,39.24,75776.7,0.0,-0.96761,4e-05,3.61138]
[1776535733098,39.24,75786.01,0.0,-0.96726,4e-05,3.64399]
[1776535738133,39.24,75789.03,0.0,-0.96714,4e-05,3.65457]
[1776535743169,39.24,75791.93,0.0,-0.96703,4e-05,3.66465]
[1776535744176,39.24,75802.28,0.0,-0.96664,4e-05,3.70085]
[1776535746190,39.24,75817.5,0.0,-0.96606,4e-05,3.75441]
[1776535749617,39.24,75825.85,0.0,-0.96575,4e-05,3.78357]
[1776535752237,39.24,75833.75,0.0,-0.96545,4e-05,3.81117]
[1776535753240,39.23,75841.64,0.0,-0.96514,4e-05,3.83927]
[1776535758276,39.23,75837.47,0.0,-0.96532,4e-05,3.82276]
[1776535763311,39.23,75829.95,0.0,-0.96563,4e-05,3.79442]
[1776535768345,39.22,75827.68,0.0,-0.96573,4e-05,3.78521]
[1776535774388,39.22,75826.06,0.0,-0.96584,4e-05,3.77446]
[1776535779835,39.21,75834.98,0.0,-0.96551,4e-05,3.80502]
[1776535782444,39.21,75843.84,0.0,-0.96517,4e-05,3.8364]
[1776535783455,39.21,75844.57,0.0,-0.96514,4e-05,3.83872]
[1776535788500,39.21,75846.49,0.0,-0.96508,4e-05,3.84411]
[1776535793528,39.2,75848.5,0.0,-0.96502,4e-05,3.84979]
[1776535799975,39.2,75844.36,0.0,-0.96521,4e-05,3.8327]
[1776535806619,39.19,75844.54,0.0,-0.96522,4e-05,3.83164]
[1776535811658,39.19,75840.96,0.0,-0.96538,4e-05,3.81732]
[1776535812667,39.19,75836.37,0.0,-0.96556,4e-05,3.80058]
[1776535816689,39.18,75834.59,0.0,-0.96564,4e-05,3.79333]
[1776535821723,39.18,75834.28,0.0,-0.96566,4e-05,3.79118]
[1776535826760,39.18,75834.66,0.0,-0.96566,4e-05,3.79153]
[1776535828772,39.18,75826.62,0.0,-0.96597,4e-05,3.76239]
[1776535829778,39.18,75828.36,0.0,-0.96591,4e-05,3.76845]
[1776535837838,39.17,75826.77,0.0,-0.96601,4e-05,3.75785]
[1776535839851,39.17,75821.54,0.0,-0.96622,4e-05,3.73877]
[1776535844886,39.17,75821.02,0.0,-0.96625,4e-05,3.73614]
[1776535850339,39.16,75819.25,0.0,-0.96633,4e-05,3.72904]
[1776535856976,39.16,75819.25,0.0,-0.96634,4e-05,3.7279]
[1776535861003,39.16,75809.4,0.0,-0.96672,4e-05,3.69249]
[1776535867045,39.16,75807.85,0.0,-0.96679,4e-05,3.68644]
[1776535872080,39.16,75805.45,0.0,-0.96688,4e-05,3.67761]
[1776535877118,39.16,75802.26,0.0,-0.96701,4e-05,3.6661]
[1776535882153,39.15,75800.38,0.0,-0.96708,4e-05,3.65927]
[1776535888195,39.15,75798.5,0.0,-0.96715,4e-05,3.65242]
[1776535893230,39.15,75794.5,0.0,-0.96734,4e-05,3.63474]
[1776535898263,39.15,75798.6,0.0,-0.96718,4e-05,3.64888]
[1776535904305,39.15,75796.64,0.0,-0.96726,4e-05,3.64175]
[1776535909340,39.15,75795.54,0.0,-0.9673,4e-05,3.63769]
[1776535914375,39.15,75793.8,0.0,-0.96737,4e-05,3.63143]
[1776535915385,39.15,75793.78,0.0,-0.96737,4e-05,3.63132]
[1776535919410,39.15,75793.89,0.0,-0.96737,4e-05,3.63157]
[1776535924445,39.15,75798.03,0.0,-0.96722,4e-05,3.64577]
[1776535930901,39.15,75798.25,0.0,-0.96721,4e-05,3.64621]
[1776535936530,39.15,75798.62,0.0,-0.9672,4e-05,3.64722]
[1776535942572,39.15,75799.46,0.0,-0.96717,4e-05,3.64989]
[1776535948614,39.15,75801.09,0.0,-0.96711,4e-05,3.65529]
[1776535953650,39.14,75801.89,0.0,-0.96712,4e-05,3.65431]
[1776535959713,39.14,75800.56,0.0,-0.96717,4e-05,3.64947]
[1776535964748,39.14,75800.65,0.0,-0.96717,4e-05,3.64966]
[1776535969785,39.14,75801.92,0.0,-0.96712,4e-05,3.65399]
[1776535972810,39.14,75810.71,0.0,-0.96679,4e-05,3.68476]
[1776535973813,39.14,75811.23,0.0,-0.96677,4e-05,3.68652]
[1776535978848,39.14,75812.39,0.0,-0.96673,4e-05,3.69023]
[1776535983883,39.14,75816.92,0.0,-0.96656,4e-05,3.70577]
[1776535989924,39.14,75816.73,0.0,-0.96658,4e-05,3.70445]
[1776535994960,39.14,75819.44,0.0,-0.96648,4e-05,3.71344]
[1776535999995,39.13,75820.84,0.0,-0.96643,4e-05,3.71755]
[1776536002008,39.13,75812.99,0.0,-0.96674,4e-05,3.68968]
[1776536003015,39.13,75808.26,0.0,-0.96692,4e-05,3.67293]
[1776536005029,39.13,75808.22,0.0,-0.96692,4e-05,3.67256]
[1776536010064,39.13,75808.34,0.0,-0.96692,4e-05,3.67263]
[1776536015101,39.13,75807.61,0.0,-0.96698,4e-05,3.66622]
[1776536020137,39.13,75806.71,0.0,-0.96702,4e-05,3.66285]
[1776536025171,39.13,75803.44,0.0,-0.96714,4e-05,3.65126]
[1776536030206,39.13,75802.93,0.0,-0.96716,4e-05,3.64934]
[1776536035241,39.13,75799.25,0.0,-0.9673,4e-05,3.63637]
[1776536037255,39.13,75793.67,0.0,-0.96751,4e-05,3.61697]
[1776536043297,39.13,75794.29,0.0,-0.96749,4e-05,3.6192]
[1776536048332,39.13,75794.81,0.0,-0.96747,4e-05,3.62105]
[1776536054375,39.13,75795.01,0.0,-0.96746,4e-05,3.62178]
[1776536059409,39.13,75797.73,0.0,-0.96736,4e-05,3.63122]
[1776536061815,39.13,75803.92,0.0,-0.96713,4e-05,3.65281]
[1776536062431,39.13,75803.92,0.0,-0.96713,4e-05,3.65276]
[1776536067465,39.13,75810.87,0.0,-0.96687,4e-05,3.67681]
[1776536072500,39.13,75809.55,0.0,-0.96695,4e-05,3.66813]
[1776536078577,39.12,75808.38,0.0,-0.967,4e-05,3.66355]
[1776536083652,39.12,75806.28,0.0,-0.96709,4e-05,3.65577]
[1776536089695,39.12,75802.86,0.0,-0.96722,4e-05,3.64336]
[1776536094730,39.12,75802.16,0.0,-0.96725,4e-05,3.64055]
[1776536102096,39.12,75801.14,0.0,-0.96729,4e-05,3.63655]
[1776536106814,39.12,75793.27,0.0,-0.96759,4e-05,3.6089]
[1776536112166,39.12,75791.6,0.0,-0.96765,4e-05,3.6031]
[1776536117890,39.12,75792.45,0.0,-0.96762,4e-05,3.60607]
[1776536122926,39.12,75792.44,0.0,-0.96762,4e-05,3.60605]
[1776536127960,39.12,75794.7,0.0,-0.96754,4e-05,3.6139]
[1776536132996,39.12,75795.23,0.0,-0.96755,4e-05,3.61215]
[1776536138034,39.12,75785.83,0.0,-0.9679,4e-05,3.57957]
[1776536139041,39.12,75779.44,0.0,-0.96813,4e-05,3.55761]
[1776536140050,39.12,75776.04,0.0,-0.96826,4e-05,3.54603]
[1776536142066,39.12,75774.77,0.0,-0.9683,4e-05,3.54191]
[1776536144075,39.12,75763.05,0.0,-0.96872,4e-05,3.50218]
[1776536145083,39.12,75759.33,0.0,-0.96886,4e-05,3.48974]
[1776536150117,39.12,75757.3,0.0,-0.96892,4e-05,3.48392]
[1776536155153,39.13,75756.85,0.0,-0.96892,4e-05,3.48348]
[1776536160191,39.13,75760.65,0.0,-0.96877,4e-05,3.49747]
[1776536166234,39.14,75762.8,0.0,-0.96868,4e-05,3.5063]
[1776536171269,39.14,75765.86,0.0,-0.96856,4e-05,3.51775]
[1776536173285,39.14,75760.65,0.0,-0.96874,4e-05,3.50044]
[1776536176305,39.14,75752.75,0.0,-0.96902,4e-05,3.47442]
[1776536181339,39.15,75751.41,0.0,-0.96905,4e-05,3.47123]
[1776536187382,39.15,75750.42,0.0,-0.96907,4e-05,3.46945]
[1776536192759,39.16,75749.81,0.0,-0.96911,4e-05,3.46519]
[1776536198458,39.16,75752.74,0.0,-0.96899,4e-05,3.47654]
[1776536203494,39.17,75750.61,0.0,-0.96905,4e-05,3.47053]
[1776536208528,39.17,75751.12,0.0,-0.96902,4e-05,3.47342]
[1776536216584,39.17,75750.63,0.0,-0.96902,4e-05,3.47362]
[1776536221619,39.18,75749.49,0.0,-0.96904,4e-05,3.47094]
[1776536227661,39.18,75749.16,0.0,-0.96904,4e-05,3.47122]
[1776536233042,39.19,75749.22,0.0,-0.96903,4e-05,3.47256]
[1776536238739,39.19,75746.5,0.0,-0.96911,4e-05,3.4648]
[1776536244780,39.2,75745.14,0.0,-0.96914,4e-05,3.46174]
[1776536248809,39.2,75738.68,0.0,-0.96936,4e-05,3.44113]
[1776536253848,39.2,75741.91,0.0,-0.96926,4e-05,3.44997]
[1776536258879,39.21,75740.75,0.0,-0.96928,4e-05,3.44761]
[1776536259884,39.21,75732.95,0.0,-0.96956,4e-05,3.42181]
[1776536260892,39.21,75729.63,0.0,-0.96967,4e-05,3.41109]
[1776536265931,39.22,75729.52,0.0,-0.96965,4e-05,3.41253]
[1776536269959,39.22,75719.95,0.0,-0.96997,3e-05,3.38225]
[1776536271973,39.22,75718.28,0.0,-0.97002,3e-05,3.37755]
[1776536273324,39.23,75711.58,0.0,-0.97025,3e-05,3.35587]
[1776536274993,39.23,75712.0,0.0,-0.97023,3e-05,3.35813]
[1776536280031,39.24,75710.62,0.0,-0.97025,3e-05,3.35576]
[1776536285064,39.24,75711.17,0.0,-0.97021,3e-05,3.35974]
[1776536290106,39.25,75655.29,0.0,-0.97208,3e-05,3.18147]
[1776536291108,39.25,75636.47,0.0,-0.97268,3e-05,3.12302]
[1776536292116,39.26,75646.66,0.0,-0.97234,3e-05,3.15577]
[1776536293469,39.26,75677.09,0.0,-0.97132,3e-05,3.25398]
[1776536295136,39.26,75678.67,0.0,-0.97126,3e-05,3.25967]
[1776536300170,39.27,75678.98,0.0,-0.97122,3e-05,3.26364]
[1776536304199,39.28,75672.38,0.0,-0.97142,3e-05,3.24484]
[1776536305205,39.28,75666.95,0.0,-0.97159,3e-05,3.22807]
[1776536307221,39.29,75664.5,0.0,-0.97166,3e-05,3.22155]
[1776536308226,39.29,75650.06,0.0,-0.97213,3e-05,3.17636]
[1776536309235,39.29,75645.15,0.0,-0.97228,3e-05,3.1616]
[1776536310244,39.29,75644.85,0.0,-0.97228,3e-05,3.1614]
[1776536315278,39.31,75646.75,0.0,-0.97221,3e-05,3.16783]
[1776536317290,39.31,75653.48,0.0,-0.97197,3e-05,3.19059]
[1776536318297,39.31,75656.71,0.0,-0.97186,3e-05,3.20155]
[1776536323679,39.33,75659.27,0.0,-0.97173,3e-05,3.21382]
[1776536326358,39.33,75665.02,0.0,-0.97152,3e-05,3.23352]
[1776536327365,39.34,75665.62,0.0,-0.97149,3e-05,3.23672]
[1776536332400,39.35,75664.6,0.0,-0.97149,3e-05,3.23662]
[1776536335422,39.35,75670.75,0.0,-0.97127,3e-05,3.25813]
[1776536340469,39.36,75675.36,0.0,-0.97108,3e-05,3.27578]
[1776536345501,39.37,75683.76,0.0,-0.97077,3e-05,3.30562]
[1776536347506,39.37,75699.11,0.0,-0.97023,3e-05,3.3566]
[1776536350527,39.38,75705.89,0.0,-0.96998,3e-05,3.38013]
[1776536353549,39.38,75700.46,0.0,-0.97016,3e-05,3.36348]
[1776536357577,39.39,75690.08,0.0,-0.9705,3e-05,3.33126]
[1776536363967,39.4,75689.45,0.0,-0.97049,3e-05,3.33207]
[1776536369661,39.41,75680.67,0.0,-0.97076,3e-05,3.30644]
[1776536370668,39.41,75673.59,0.0,-0.97099,3e-05,3.28409]
[1776536374037,39.41,75668.33,0.0,-0.97118,3e-05,3.26548]
[1776536376711,39.42,75673.66,0.0,-0.97098,3e-05,3.28436]
[1776536381745,39.43,75669.31,0.0,-0.9711,3e-05,3.27319]
[1776536384108,39.43,75660.4,0.0,-0.97139,3e-05,3.2458]
[1776536384766,39.43,75660.4,0.0,-0.97138,3e-05,3.24643]
[1776536386802,39.44,75655.13,0.0,-0.97154,3e-05,3.2309]
[1776536387789,39.44,75648.98,0.0,-0.97174,3e-05,3.21203]
[1776536388797,39.44,75641.21,0.0,-0.97199,3e-05,3.18816]
[1776536390813,39.45,75631.97,0.0,-0.97227,3e-05,3.16057]
[1776536391821,39.45,75625.39,0.0,-0.97248,3e-05,3.14077]
[1776536394179,39.46,75617.91,0.0,-0.9727,3e-05,3.11907]
[1776536394839,39.46,75617.91,0.0,-0.97269,3e-05,3.11989]
[1776536395846,39.46,75612.16,0.0,-0.97287,3e-05,3.10291]
[1776536397860,39.47,75624.09,0.0,-0.97247,3e-05,3.14159]
[1776536402898,39.48,75620.01,0.0,-0.97256,3e-05,3.13278]
[1776536405919,39.49,75625.73,0.0,-0.97235,3e-05,3.15291]
[1776536407934,39.49,75637.81,0.0,-0.97194,3e-05,3.19228]
[1776536408941,39.49,75652.63,0.0,-0.97144,3e-05,3.23989]
[1776536410956,39.5,75668.28,0.0,-0.97091,3e-05,3.29119]
[1776536415992,39.51,75663.35,0.0,-0.97105,3e-05,3.2779]
[1776536423040,39.52,75660.7,0.0,-0.97109,3e-05,3.27327]
[1776536426064,39.52,75650.6,0.0,-0.97141,3e-05,3.2426]
[1776536427069,39.53,75632.53,0.0,-0.97201,3e-05,3.18595]
[1776536428074,39.53,75632.92,0.0,-0.97199,3e-05,3.18787]
[1776536433112,39.54,75632.37,0.0,-0.97199,3e-05,3.18627]
[1776536438146,39.55,75628.65,0.0,-0.97208,3e-05,3.17808]
[1776536440163,39.56,75618.87,0.0,-0.97238,3e-05,3.14886]
[1776536441167,39.56,75616.63,0.0,-0.97245,3e-05,3.14262]
[1776536443183,39.56,75609.46,0.0,-0.97266,3e-05,3.12184]
[1776536444544,39.57,75606.81,0.0,-0.97273,3e-05,3.1152]
[1776536450234,39.58,75604.94,0.0,-0.97275,3e-05,3.11332]
[1776536455303,39.6,75607.62,0.0,-0.97262,3e-05,3.12548]
[1776536457324,39.6,75599.59,0.0,-0.97286,3e-05,3.10217]
[1776536462354,39.61,75604.54,0.0,-0.97267,3e-05,3.1213]
[1776536464689,39.62,75612.35,0.0,-0.9724,3e-05,3.14705]
[1776536466382,39.62,75614.0,0.0,-0.97233,3e-05,3.15363]
[1776536468398,39.63,75624.69,0.0,-0.97197,3e-05,3.18849]
[1776536469404,39.63,75625.44,0.0,-0.97194,3e-05,3.19149]
[1776536474759,39.64,75632.97,0.0,-0.97166,3e-05,3.21838]
[1776536476452,39.65,75635.36,0.0,-0.97156,3e-05,3.22717]
[1776536479474,39.65,75645.63,0.0,-0.9712,3e-05,3.26155]
[1776536480480,39.65,75654.31,0.0,-0.97091,3e-05,3.28987]
[1776536481495,39.66,75667.71,0.0,-0.97045,3e-05,3.3336]
[1776536482495,39.66,75679.54,0.0,-0.97004,3e-05,3.37253]
[1776536483503,39.66,75679.21,0.0,-0.97004,3e-05,3.3718]
[1776536488537,39.66,75682.89,0.0,-0.9699,3e-05,3.38562]
[1776536493574,39.67,75684.66,0.0,-0.96985,3e-05,3.3897]
[1776536495585,39.67,75690.94,0.0,-0.96962,3e-05,3.41105]
[1776536496593,39.67,75695.01,0.0,-0.96947,4e-05,3.4248]
[1776536499613,39.68,75696.5,0.0,-0.96941,4e-05,3.4306]
[1776536504648,39.68,75696.19,0.0,-0.96941,4e-05,3.43099]
[1776536509683,39.68,75695.99,0.0,-0.9694,4e-05,3.43173]
[1776536514718,39.69,75691.81,0.0,-0.96953,4e-05,3.41938]
[1776536517740,39.69,75687.44,0.0,-0.96967,3e-05,3.40594]
[1776536522776,39.7,75678.56,0.0,-0.96996,3e-05,3.3785]
[1776536523782,39.7,75676.96,0.0,-0.97001,3e-05,3.37366]
[1776536528821,39.71,75673.58,0.0,-0.97011,3e-05,3.3646]
[1776536529828,39.71,75664.19,0.0,-0.97043,3e-05,3.33451]
[1776536530835,39.71,75663.39,0.0,-0.97045,3e-05,3.33239]
[1776536535869,39.72,75663.08,0.0,-0.97043,3e-05,3.33375]
[1776536537883,39.72,75654.46,0.0,-0.97072,3e-05,3.30684]
[1776536538890,39.72,75651.79,0.0,-0.9708,3e-05,3.29875]
[1776536541912,39.73,75658.42,0.0,-0.97056,3e-05,3.32161]
[1776536546946,39.74,75659.09,0.0,-0.97051,3e-05,3.3266]
[1776536551982,39.74,75660.47,0.0,-0.97047,3e-05,3.33]
[1776536557018,39.75,75658.49,0.0,-0.97051,3e-05,3.3259]
[1776536562053,39.76,75657.16,0.0,-0.97053,3e-05,3.32397]
[1776536567088,39.77,75656.09,0.0,-0.97054,3e-05,3.32293]
[1776536572123,39.77,75656.68,0.0,-0.97049,3e-05,3.3272]
[1776536578483,39.78,75656.71,0.0,-0.97046,3e-05,3.33006]
[1776536584207,39.79,75654.99,0.0,-0.97049,3e-05,3.32723]
[1776536589242,39.8,75659.51,0.0,-0.97031,3e-05,3.34411]
[1776536595286,39.81,75660.72,0.0,-0.97025,3e-05,3.35063]
[1776536600321,39.82,75661.73,0.0,-0.97019,3e-05,3.35607]
[1776536605356,39.82,75661.91,0.0,-0.97016,3e-05,3.35878]
[1776536610391,39.83,75660.58,0.0,-0.97018,3e-05,3.35653]
[1776536615426,39.84,75659.26,0.0,-0.97023,3e-05,3.3509]
[1776536621468,39.84,75658.53,0.0,-0.97023,3e-05,3.351]
[1776536626503,39.85,75660.1,0.0,-0.97016,3e-05,3.35814]
[1776536631541,39.86,75658.38,0.0,-0.97019,3e-05,3.35455]
[1776536639596,39.87,75658.12,0.0,-0.97017,3e-05,3.35693]
[1776536644630,39.88,75662.42,0.0,-0.97,3e-05,3.3729]
[1776536645636,39.88,75676.49,0.0,-0.96951,3e-05,3.41929]
[1776536646645,39.88,75683.14,0.0,-0.96927,4e-05,3.44149]
[1776536647657,39.88,75682.71,0.0,-0.96928,4e-05,3.44034]
[1776536653008,39.88,75689.15,0.0,-0.96904,4e-05,3.46299]
[1776536658731,39.89,75689.52,0.0,-0.96901,4e-05,3.46573]
[1776536664773,39.89,75689.76,0.0,-0.96899,4e-05,3.46804]
[1776536669809,39.9,75697.84,0.0,-0.96869,4e-05,3.49619]
[1776536670815,39.9,75698.94,0.0,-0.96865,4e-05,3.50007]
[1776536676858,39.9,75697.95,0.0,-0.9687,4e-05,3.49447]
[1776536679879,39.9,75685.59,0.0,-0.96913,4e-05,3.45404]
[1776536680889,39.9,75685.21,0.0,-0.96914,4e-05,3.45305]
[1776536683907,39.91,75678.17,0.0,-0.96938,3e-05,3.43067]
[1776536685921,39.91,75671.44,0.0,-0.96961,3e-05,3.40922]
[1776536690962,39.91,75661.83,0.0,-0.96992,3e-05,3.37958]
[1776536691967,39.92,75656.67,0.0,-0.97009,3e-05,3.36319]
[1776536692979,39.92,75654.07,0.0,-0.97018,3e-05,3.35517]
[1776536693982,39.92,75645.94,0.0,-0.97045,3e-05,3.32933]
[1776536694990,39.92,75643.3,0.0,-0.97054,3e-05,3.32129]
[1776536700029,39.93,75642.06,0.0,-0.97055,3e-05,3.31966]
[1776536705067,39.94,75643.85,0.0,-0.97047,3e-05,3.3277]
[1776536710099,39.94,75642.94,0.0,-0.97047,3e-05,3.32745]
[1776536716140,39.95,75642.51,0.0,-0.97046,3e-05,3.3287]
[1776536719160,39.96,75624.79,0.0,-0.97104,3e-05,3.27341]
[1776536720168,39.96,75617.78,0.0,-0.97126,3e-05,3.25174]
[1776536723506,39.97,75626.86,0.0,-0.97094,3e-05,3.28218]
[1776536727217,39.97,75629.98,0.0,-0.97082,3e-05,3.2941]
[1776536731245,39.98,75636.28,0.0,-0.97062,3e-05,3.31266]
[1776536732253,39.98,75642.24,0.0,-0.97041,3e-05,3.33221]
[1776536737288,39.99,75641.73,0.0,-0.97041,3e-05,3.3326]
[1776536740308,39.99,75648.43,0.0,-0.97016,3e-05,3.35544]
[1776536745344,40.0,75651.08,0.0,-0.97005,3e-05,3.36593]
[1776536750379,40.0,75651.48,0.0,-0.97002,3e-05,3.36914]
[1776536756424,40.01,75652.39,0.0,-0.96997,3e-05,3.37333]
[1776536761458,40.0,75653.33,0.0,-0.96995,3e-05,3.37566]
[1776536763788,40.0,75667.48,0.0,-0.96946,3e-05,3.42154]
[1776536764479,40.0,75667.48,0.0,-0.96947,3e-05,3.42134]
[1776536765486,40.0,75668.57,0.0,-0.96943,3e-05,3.4247]
[1776536766493,40.0,75675.95,0.0,-0.96917,4e-05,3.44874]
[1776536767500,40.0,75680.04,0.0,-0.96903,4e-05,3.46197]
[1776536772540,40.0,75676.32,0.0,-0.96918,4e-05,3.44823]
[1776536777570,39.99,75675.24,0.0,-0.96923,4e-05,3.44325]
[1776536781600,39.99,75669.41,0.0,-0.96945,3e-05,3.42297]
[1776536782604,39.99,75662.0,0.0,-0.96971,3e-05,3.39847]
[1776536783929,39.99,75657.13,0.0,-0.96988,3e-05,3.38239]
[1776536789656,39.98,75658.33,0.0,-0.96985,3e-05,3.38509]
[1776536794690,39.98,75662.88,0.0,-0.96973,3e-05,3.3954]
[1776536799725,39.97,75661.98,0.0,-0.96978,3e-05,3.39129]
[1776536804759,39.97,75663.96,0.0,-0.96972,3e-05,3.39648]
[1776536809794,39.97,75666.73,0.0,-0.96964,3e-05,3.40421]
[1776536814831,39.96,75667.51,0.0,-0.96963,3e-05,3.40529]
[1776536816857,39.96,75683.43,0.0,-0.96908,4e-05,3.45705]
[1776536818872,39.96,75688.44,0.0,-0.96891,4e-05,3.47286]
[1776536824215,39.95,75692.23,0.0,-0.9688,4e-05,3.48343]
[1776536828942,39.94,75685.53,0.0,-0.96906,4e-05,3.45925]
[1776536834984,39.94,75684.53,0.0,-0.96911,4e-05,3.45383]
[1776536844356,39.93,75683.66,0.0,-0.96918,4e-05,3.44759]
[1776536851099,39.92,75683.67,0.0,-0.96923,4e-05,3.4422]
[1776536852104,39.92,75689.99,0.0,-0.96901,4e-05,3.46278]
[1776536854116,39.92,75691.63,0.0,-0.96896,4e-05,3.46752]
[1776536860159,39.91,75689.84,0.0,-0.96905,4e-05,3.45946]
[1776536863181,39.91,75682.56,0.0,-0.96932,4e-05,3.43436]
[1776536865196,39.9,75679.46,0.0,-0.96943,3e-05,3.42352]
[1776536872247,39.9,75680.7,0.0,-0.96941,3e-05,3.42524]
[1776536879297,39.89,75683.19,0.0,-0.96935,4e-05,3.43144]
[1776536880303,39.89,75678.15,0.0,-0.96953,3e-05,3.41461]
[1776536885335,39.88,75677.15,0.0,-0.96957,3e-05,3.41017]
[1776536888357,39.88,75682.26,0.0,-0.9694,4e-05,3.42623]
[1776536893391,39.88,75682.55,0.0,-0.96941,4e-05,3.42598]
[1776536898427,39.87,75683.25,0.0,-0.96939,4e-05,3.42711]
[1776536904783,39.87,75681.1,0.0,-0.96948,3e-05,3.41869]
[1776536914854,39.86,75680.28,0.0,-0.96957,3e-05,3.41035]
[1776536920581,39.86,75679.05,0.0,-0.96962,3e-05,3.40505]
[1776536926624,39.85,75678.42,0.0,-0.96966,3e-05,3.4018]
[1776536931660,39.85,75676.66,0.0,-0.96973,3e-05,3.39513]
[1776536936694,39.85,75674.42,0.0,-0.96981,3e-05,3.38696]
[1776536938711,39.85,75667.1,0.0,-0.97007,3e-05,3.36281]
[1776536945065,39.85,75669.61,0.0,-0.96999,3e-05,3.37024]
[1776536950794,39.84,75670.41,0.0,-0.96997,3e-05,3.37203]
[1776536955834,39.84,75670.69,0.0,-0.96997,3e-05,3.3723]
[1776536960873,39.84,75671.02,0.0,-0.96997,3e-05,3.37271]
[1776536967920,39.84,75671.06,0.0,-0.96997,3e-05,3.37191]
[1776536972956,39.83,75672.09,0.0,-0.96997,3e-05,3.37115]
[1776536975278,39.83,75679.88,0.0,-0.96971,3e-05,3.39631]
[1776536981011,39.83,75678.31,0.0,-0.96977,3e-05,3.3902]
[1776536986046,39.83,75678.81,0.0,-0.96976,3e-05,3.39109]
[1776536991084,39.82,75675.34,0.0,-0.96989,3e-05,3.37905]
[1776536997125,39.82,75675.36,0.0,-0.9699,3e-05,3.3784]
[1776537002161,39.82,75681.64,0.0,-0.96969,3e-05,3.39831]
[1776537003167,39.82,75677.98,0.0,-0.96982,3e-05,3.38617]
[1776537004178,39.82,75664.38,0.0,-0.97029,3e-05,3.34176]
[1776537005186,39.82,75660.25,0.0,-0.97043,3e-05,3.32833]
[1776537008208,39.82,75658.55,0.0,-0.97049,3e-05,3.3227]
[1776537012333,39.82,75650.01,0.0,-0.97078,3e-05,3.29511]
[1776537013283,39.82,75644.7,0.0,-0.97096,3e-05,3.27811]
[1776537014313,39.82,75645.1,0.0,-0.97094,3e-05,3.27935]
[1776537015315,39.82,75654.22,0.0,-0.97064,3e-05,3.30859]
[1776537018317,39.82,75645.69,0.0,-0.97092,3e-05,3.28122]
[1776537019325,39.82,75644.92,0.0,-0.97095,3e-05,3.27879]
[1776537024361,39.82,75642.69,0.0,-0.97102,3e-05,3.2719]
[1776537027382,39.82,75646.93,0.0,-0.97088,3e-05,3.2856]
[1776537030403,39.82,75652.72,0.0,-0.97068,3e-05,3.30424]
[1776537034434,39.82,75655.82,0.0,-0.97061,3e-05,3.31079]
[1776537037452,39.82,75650.01,0.0,-0.9708,3e-05,3.29208]
[1776537038458,39.82,75643.38,0.0,-0.97103,3e-05,3.27089]
[1776537039467,39.82,75639.21,0.0,-0.97117,3e-05,3.25766]
[1776537041481,39.82,75635.07,0.0,-0.9713,3e-05,3.24467]
[1776537046516,39.82,75632.66,0.0,-0.97138,3e-05,3.23753]
[1776537050543,39.82,75625.02,0.0,-0.97162,3e-05,3.21383]
[1776537055875,39.83,75626.85,0.0,-0.97156,3e-05,3.22017]
[1776537061624,39.83,75626.44,0.0,-0.97157,3e-05,3.21951]
[1776537066663,39.83,75625.9,0.0,-0.97158,3e-05,3.2183]
[1776537070689,39.83,75619.48,0.0,-0.97178,3e-05,3.19851]
[1776537076018,39.83,75621.81,0.0,-0.9717,3e-05,3.20643]
[1776537081765,39.83,75622.59,0.0,-0.97167,3e-05,3.20954]
[1776537084786,39.84,75613.91,0.0,-0.97195,3e-05,3.18263]
[1776537086094,39.84,75611.77,0.0,-0.97202,3e-05,3.17624]
[1776537091836,39.84,75612.05,0.0,-0.97203,3e-05,3.17452]
[1776537096870,39.84,75611.02,0.0,-0.97205,3e-05,3.17199]
[1776537101905,39.84,75609.52,0.0,-0.9721,3e-05,3.16791]
[1776537106940,39.85,75613.27,0.0,-0.97197,3e-05,3.18014]
[1776537108959,39.85,75616.51,0.0,-0.97186,3e-05,3.19043]
[1776537110975,39.85,75651.74,0.0,-0.97069,3e-05,3.30229]
[1776537111978,39.85,75648.89,0.0,-0.97078,3e-05,3.29303]
[1776537117013,39.84,75652.26,0.0,-0.97068,3e-05,3.30317]
[1776537122046,39.84,75649.93,0.0,-0.97076,3e-05,3.2952]
[1776537125069,39.84,75659.25,0.0,-0.97045,3e-05,3.32481]
[1776537130105,39.84,75659.94,0.0,-0.97043,3e-05,3.3263]
[1776537135140,39.84,75658.81,0.0,-0.97048,3e-05,3.32194]
[1776537140174,39.83,75659.13,0.0,-0.97048,3e-05,3.32223]
[1776537145209,39.83,75659.26,0.0,-0.97048,3e-05,3.32192]
[1776537150248,39.83,75659.57,0.0,-0.97048,3e-05,3.3222]
[1776537151255,39.83,75641.48,0.0,-0.97112,3e-05,3.26068]
[1776537152264,39.83,75636.08,0.0,-0.9713,3e-05,3.24348]
[1776537153275,39.83,75634.3,0.0,-0.97136,3e-05,3.23783]
[1776537155284,39.83,75628.19,0.0,-0.97156,3e-05,3.21854]
[1776537156586,39.83,75625.3,0.0,-0.97166,3e-05,3.20947]
[1776537162332,39.83,75627.89,0.0,-0.97157,3e-05,3.21798]
[1776537167367,39.83,75626.41,0.0,-0.97161,3e-05,3.2136]
[1776537170389,39.83,75623.49,0.0,-0.97171,3e-05,3.20467]
[1776537171395,39.83,75615.34,0.0,-0.97197,3e-05,3.1792]
[1776537172403,39.83,75613.47,0.0,-0.97203,3e-05,3.17349]
[1776537177437,39.83,75611.35,0.0,-0.97209,3e-05,3.16758]
[1776537180488,39.84,75584.56,0.0,-0.97295,3e-05,3.08528]
[1776537181476,39.84,75577.25,0.0,-0.97318,3e-05,3.06325]
[1776537182485,39.84,75577.3,0.0,-0.97317,3e-05,3.06372]
[1776537184500,39.84,75584.68,0.0,-0.97293,3e-05,3.08686]
[1776537186518,39.84,75589.07,0.0,-0.97279,3e-05,3.10086]
[1776537189534,39.84,75585.9,0.0,-0.97288,3e-05,3.09188]
[1776537190541,39.85,75581.72,0.0,-0.97301,3e-05,3.07937]
[1776537192554,39.85,75577.66,0.0,-0.97313,3e-05,3.06757]
[1776537195587,39.85,75576.01,0.0,-0.97317,3e-05,3.06349]
[1776537197594,39.85,75590.19,0.0,-0.97272,3e-05,3.10746]
[1776537198600,39.85,75594.83,0.0,-0.97257,3e-05,3.12199]
[1776537200615,39.85,75598.36,0.0,-0.97245,3e-05,3.13331]
[1776537205651,39.86,75593.52,0.0,-0.97259,3e-05,3.11932]
[1776537206657,39.86,75584.98,0.0,-0.97287,3e-05,3.09329]
[1776537207665,39.86,75578.75,0.0,-0.97306,3e-05,3.0745]
[1776537208671,39.86,75577.42,0.0,-0.9731,3e-05,3.07073]
[1776537213708,39.87,75572.88,0.0,-0.97325,3e-05,3.05515]
[1776537218741,39.87,75575.68,0.0,-0.97315,3e-05,3.06526]
[1776537222771,39.88,75580.64,0.0,-0.97298,3e-05,3.08187]
[1776537227806,39.88,75577.78,0.0,-0.97305,3e-05,3.07458]
[1776537228815,39.88,75585.66,0.0,-0.9728,3e-05,3.09893]
[1776537234857,39.89,75589.07,0.0,-0.97268,3e-05,3.11059]
[1776537235865,39.89,75583.59,0.0,-0.97285,3e-05,3.09428]
[1776537239893,39.89,75589.52,0.0,-0.97265,3e-05,3.11351]
[1776537242914,39.89,75596.28,0.0,-0.97242,3e-05,3.13497]
[1776537244929,39.89,75600.67,0.0,-0.97228,3e-05,3.14889]
[1776537248961,39.9,75605.98,0.0,-0.9721,3e-05,3.16602]
[1776537252988,39.9,75613.54,0.0,-0.97185,3e-05,3.19002]
[1776537253996,39.9,75620.37,0.0,-0.97162,3e-05,3.2115]
[1776537259033,39.9,75622.59,0.0,-0.97155,3e-05,3.21873]
[1776537261047,39.9,75617.47,0.0,-0.97172,3e-05,3.20277]
[1776537267389,39.9,75615.31,0.0,-0.97178,3e-05,3.19651]
[1776537272123,39.9,75620.57,0.0,-0.97163,3e-05,3.21001]
[1776537277460,39.9,75618.82,0.0,-0.97169,3e-05,3.20483]
[1776537283203,39.9,75620.82,0.0,-0.97162,3e-05,3.21144]
[1776537288238,39.91,75619.22,0.0,-0.97167,3e-05,3.20665]
[1776537292266,39.91,75629.83,0.0,-0.97132,3e-05,3.24023]
[1776537297599,39.91,75631.41,0.0,-0.97126,3e-05,3.24518]
[1776537303343,39.91,75623.74,0.0,-0.97152,3e-05,3.22092]
[1776537308380,39.91,75626.34,0.0,-0.97143,3e-05,3.22924]
[1776537314421,39.91,75627.88,0.0,-0.97138,3e-05,3.23422]
[1776537320466,39.91,75629.08,0.0,-0.97134,3e-05,3.23813]
[1776537325499,39.91,75629.7,0.0,-0.97132,3e-05,3.24018]
[1776537327809,39.91,75639.37,0.0,-0.97099,3e-05,3.2709]
[1776537329526,39.91,75639.61,0.0,-0.97099,3e-05,3.27163]
[1776537334564,39.91,75642.7,0.0,-0.97091,3e-05,3.27781]
[1776537336576,39.91,75636.48,0.0,-0.97112,3e-05,3.25792]
[1776537341610,39.91,75638.65,0.0,-0.97105,3e-05,3.26471]
[1776537347654,39.9,75638.08,0.0,-0.97107,3e-05,3.26269]
[1776537348660,39.9,75644.09,0.0,-0.97087,3e-05,3.28181]
[1776537349667,39.9,75644.9,0.0,-0.97084,3e-05,3.28433]
[1776537352687,39.9,75650.78,0.0,-0.97065,3e-05,3.30293]
[1776537357722,39.9,75652.26,0.0,-0.9706,3e-05,3.30721]
[1776537362774,39.9,75655.46,0.0,-0.9705,3e-05,3.31706]
[1776537363769,39.9,75661.88,0.0,-0.97028,3e-05,3.33768]
[1776537364772,39.9,75662.97,0.0,-0.97025,3e-05,3.34108]
[1776537369814,39.9,75661.45,0.0,-0.9703,3e-05,3.33552]
[1776537370824,39.9,75652.35,0.0,-0.97062,3e-05,3.30608]
[1776537371830,39.9,75650.81,0.0,-0.97067,3e-05,3.30107]
[1776537376862,39.9,75650.06,0.0,-0.9707,3e-05,3.29841]
[1776537378878,39.9,75644.37,0.0,-0.97089,3e-05,3.28012]
[1776537379890,39.9,75640.79,0.0,-0.97101,3e-05,3.26868]
[1776537380895,39.9,75636.31,0.0,-0.97116,3e-05,3.25447]
[1776537381898,39.9,75625.28,0.0,-0.97152,3e-05,3.21966]
[1776537386935,39.9,75619.12,0.0,-0.97172,3e-05,3.20067]
[1776537388234,39.9,75613.89,0.0,-0.97189,3e-05,3.1844]
[1776537390966,39.9,75607.68,0.0,-0.97209,3e-05,3.16559]
[1776537394994,39.9,75602.51,0.0,-0.97228,3e-05,3.14688]
[1776537397007,39.9,75607.38,0.0,-0.97212,3e-05,3.16232]
[1776537402046,39.91,75606.99,0.0,-0.97212,3e-05,3.16187]
[1776537408375,39.91,75611.08,0.0,-0.97198,3e-05,3.17545]
[1776537414127,39.91,75619.37,0.0,-0.9717,3e-05,3.20215]
[1776537419162,39.91,75621.81,0.0,-0.97162,3e-05,3.2102]
[1776537424198,39.91,75620.18,0.0,-0.97167,3e-05,3.20549]
[1776537425205,39.91,75612.62,0.0,-0.97191,3e-05,3.18194]
[1776537428515,39.92,75607.15,0.0,-0.97209,3e-05,3.1653]
[1776537434267,39.92,75613.28,0.0,-0.97188,3e-05,3.18521]
[1776537439303,39.92,75612.67,0.0,-0.97189,3e-05,3.18385]
[1776537443331,39.92,75605.36,0.0,-0.97212,3e-05,3.16158]
[1776537446353,39.92,75589.96,0.0,-0.97262,3e-05,3.11446]
[1776537447359,39.92,75584.35,0.0,-0.97279,3e-05,3.09749]
[1776537453408,39.93,75582.0,0.0,-0.97288,3e-05,3.08854]
[1776537454419,39.93,75596.42,0.0,-0.97241,3e-05,3.13303]
[1776537460457,39.93,75596.96,0.0,-0.97239,3e-05,3.13574]
[1776537462470,39.94,75590.65,0.0,-0.97259,3e-05,3.11666]
[1776537467504,39.94,75585.49,0.0,-0.97274,3e-05,3.10183]
[1776537471538,39.94,75566.09,0.0,-0.97334,3e-05,3.04365]
[1776537472545,39.94,75561.49,0.0,-0.97348,3e-05,3.03009]
[1776537474562,39.95,75560.67,0.0,-0.9735,3e-05,3.0283]
[1776537478867,39.95,75572.63,0.0,-0.97311,3e-05,3.06583]
[1776537480600,39.95,75572.64,0.0,-0.97311,3e-05,3.06644]
[1776537482616,39.95,75562.0,0.0,-0.97343,3e-05,3.03479]
[1776537483621,39.96,75560.18,0.0,-0.97349,3e-05,3.02963]
[1776537488938,39.96,75555.07,0.0,-0.97363,3e-05,3.01596]
[1776537494700,39.97,75555.21,0.0,-0.9736,3e-05,3.01838]
[1776537499007,39.97,75564.66,0.0,-0.97329,3e-05,3.04814]
[1776537500743,39.98,75564.6,0.0,-0.97329,3e-05,3.04906]
[1776537505779,39.99,75562.7,0.0,-0.97332,3e-05,3.04605]
[1776537509807,39.99,75559.92,0.0,-0.97338,3e-05,3.03989]
[1776537514839,40.0,75564.0,0.0,-0.97326,3e-05,3.05039]
[1776537518869,40.0,75555.14,0.0,-0.97353,3e-05,3.02483]
[1776537519874,40.0,75554.76,0.0,-0.97354,3e-05,3.02402]
[1776537524909,40.01,75554.32,0.0,-0.97353,3e-05,3.02437]
[1776537529944,40.02,75559.35,0.0,-0.97336,3e-05,3.04112]
[1776537534982,40.02,75560.17,0.0,-0.97332,3e-05,3.04509]
[1776537540021,40.03,75555.56,0.0,-0.97345,3e-05,3.03273]
[1776537544050,40.03,75568.56,0.0,-0.97303,3e-05,3.0733]
[1776537545057,40.03,75568.11,0.0,-0.97304,3e-05,3.07218]
[1776537550090,40.04,75575.52,0.0,-0.97279,3e-05,3.09599]
[1776537555125,40.04,75568.67,0.0,-0.97299,3e-05,3.0762]
[1776537556132,40.04,75567.5,0.0,-0.97303,3e-05,3.0729]
[1776537561168,40.04,75565.55,0.0,-0.97308,3e-05,3.06834]
[1776537563186,40.05,75551.03,0.0,-0.97352,3e-05,3.02505]
[1776537565199,40.05,75543.32,0.0,-0.97376,3e-05,3.00259]
[1776537566203,40.05,75544.6,0.0,-0.97371,3e-05,3.00679]
[1776537571238,40.06,75554.05,0.0,-0.97342,3e-05,3.03404]
[1776537575266,40.06,75560.72,0.0,-0.97321,3e-05,3.05509]
[1776537576285,40.06,75561.45,0.0,-0.97318,3e-05,3.05757]
[1776537577285,40.06,75566.29,0.0,-0.97302,3e-05,3.07274]
[1776537582317,40.07,75568.8,0.0,-0.97293,3e-05,3.08123]
[1776537585338,40.07,75566.0,0.0,-0.97302,3e-05,3.07341]
[1776537590377,40.07,75570.18,0.0,-0.97287,3e-05,3.08726]
[1776537595411,40.08,75568.69,0.0,-0.97291,3e-05,3.08384]
[1776537600446,40.08,75571.82,0.0,-0.9728,3e-05,3.09453]
[1776537602467,40.08,75563.3,0.0,-0.97306,3e-05,3.06904]
[1776537603471,40.08,75556.15,0.0,-0.97328,3e-05,3.04767]
[1776537604478,40.08,75556.49,0.0,-0.97327,3e-05,3.04899]
[1776537609785,40.09,75546.59,0.0,-0.97356,3e-05,3.021]
[1776537615555,40.1,75546.25,0.0,-0.97355,3e-05,3.02164]
[1776537620590,40.1,75548.11,0.0,-0.97348,3e-05,3.02878]
[1776537623612,40.1,75542.98,0.0,-0.97363,3e-05,3.01432]
[1776537629927,40.11,75544.22,0.0,-0.97356,3e-05,3.02025]
[1776537635694,40.12,75544.08,0.0,-0.97358,3e-05,3.01842]
[1776537640729,40.12,75543.65,0.0,-0.97357,3e-05,3.01866]
[1776537645770,40.13,75547.37,0.0,-0.97344,3e-05,3.03128]
[1776537650799,40.13,75546.45,0.0,-0.97346,3e-05,3.02961]
[1776537651806,40.13,75556.91,0.0,-0.97313,3e-05,3.06168]
[1776537652814,40.14,75558.77,0.0,-0.97307,3e-05,3.06753]
[1776537657850,40.14,75559.98,0.0,-0.97302,3e-05,3.07228]
[1776537660139,40.14,75554.92,0.0,-0.97317,3e-05,3.05742]
[1776537660871,40.14,75554.92,0.0,-0.97317,3e-05,3.05769]
[1776537665908,40.15,75554.4,0.0,-0.97317,3e-05,3.05743]
[1776537671949,40.15,75556.68,0.0,-0.97308,3e-05,3.06582]
[1776537676985,40.16,75560.56,0.0,-0.97295,3e-05,3.07879]
[1776537682018,40.16,75564.56,0.0,-0.97281,3e-05,3.09205]
[1776537684038,40.16,75553.7,0.0,-0.97315,3e-05,3.05953]
[1776537685054,40.16,75538.97,0.0,-0.9736,3e-05,3.01553]
[1776537686047,40.16,75538.2,0.0,-0.97362,3e-05,3.01356]
[1776537691089,40.17,75531.05,0.0,-0.97385,3e-05,2.99065]
[1776537693099,40.17,75527.61,0.0,-0.97395,3e-05,2.98112]
[1776537698135,40.18,75528.8,0.0,-0.9739,3e-05,2.98652]
[1776537703169,40.19,75530.46,0.0,-0.97382,3e-05,2.99364]
[1776537708248,40.19,75531.67,0.0,-0.97377,3e-05,2.99861]
[1776537709215,40.19,75524.78,0.0,-0.97397,3e-05,2.97889]
[1776537711231,40.2,75511.26,0.0,-0.97438,3e-05,2.93989]
[1776537715282,40.2,75479.74,0.0,-0.9753,3e-05,2.84987]
[1776537716275,40.21,75467.83,0.0,-0.97562,3e-05,2.81811]
[1776537718291,40.22,75475.71,0.0,-0.97537,3e-05,2.84283]
[1776537720311,40.22,75482.62,0.0,-0.97515,3e-05,2.86459]
[1776537721314,40.22,75497.65,0.0,-0.9747,3e-05,2.90805]
[1776537722320,40.23,75497.69,0.0,-0.97469,3e-05,2.90893]
[1776537726350,40.24,75507.06,0.0,-0.97438,3e-05,2.93935]
[1776537727359,40.24,75517.08,0.0,-0.97407,3e-05,2.96952]
[1776537728364,40.24,75520.85,0.0,-0.97395,3e-05,2.98158]
[1776537729372,40.25,75531.34,0.0,-0.97361,3e-05,3.01364]
[1776537730674,40.25,75519.58,0.0,-0.97397,3e-05,2.97955]
[1776537732393,40.25,75515.04,0.0,-0.97409,3e-05,2.96763]
[1776537733399,40.26,75526.44,0.0,-0.97374,3e-05,3.00178]
[1776537734406,40.26,75533.21,0.0,-0.97352,3e-05,3.0223]
[1776537735414,40.26,75532.56,0.0,-0.97354,3e-05,3.02066]
[1776537737428,40.26,75540.21,0.0,-0.9733,3e-05,3.04418]
[1776537738435,40.26,75539.83,0.0,-0.97331,3e-05,3.04329]
[1776537743472,40.27,75539.98,0.0,-0.97329,3e-05,3.04504]
[1776537747513,40.27,75531.65,0.0,-0.97353,3e-05,3.02142]
[1776537748534,40.27,75521.01,0.0,-0.97386,3e-05,2.99011]
[1776537750833,40.27,75531.87,0.0,-0.97352,3e-05,3.02301]
[1776537751551,40.28,75531.87,0.0,-0.97354,3e-05,3.02006]
[1776537753568,40.28,75526.14,0.0,-0.97371,3e-05,3.00362]
[1776537758601,40.28,75527.05,0.0,-0.97366,3e-05,3.00796]
[1776537759615,40.28,75520.75,0.0,-0.97385,3e-05,2.9896]
[1776537764643,40.29,75521.29,0.0,-0.97382,3e-05,2.99262]
[1776537766658,40.29,75514.63,0.0,-0.97402,3e-05,2.97398]
[1776537767664,40.29,75506.76,0.0,-0.97425,3e-05,2.95124]
[1776537769677,40.3,75500.74,0.0,-0.97442,3e-05,2.93448]
[1776537774712,40.31,75497.61,0.0,-0.97449,3e-05,2.92759]
[1776537779748,40.31,75501.19,0.0,-0.97436,3e-05,2.94027]
[1776537781054,40.31,75519.36,0.0,-0.97381,3e-05,2.99416]
[1776537781762,40.32,75519.36,0.0,-0.9738,3e-05,2.9945]
[1776537784782,40.32,75525.17,0.0,-0.97361,3e-05,3.01272]
[1776537788813,40.32,75490.13,0.0,-0.97466,3e-05,2.9111]
[1776537789820,40.32,75481.37,0.0,-0.97492,3e-05,2.88575]
[1776537791155,40.33,75481.43,0.0,-0.97491,3e-05,2.88644]
[1776537795864,40.34,75487.68,0.0,-0.9747,3e-05,2.9071]
[1776537796871,40.34,75500.01,0.0,-0.97432,3e-05,2.94393]
[1776537797876,40.34,75506.25,0.0,-0.97413,3e-05,2.96223]
[1776537798892,40.34,75506.72,0.0,-0.97412,3e-05,2.96401]
[1776537799891,40.34,75513.66,0.0,-0.9739,3e-05,2.98487]
[1776537801228,40.34,75532.08,0.0,-0.97333,3e-05,3.04004]
[1776537801905,40.34,75532.08,0.0,-0.97333,3e-05,3.04031]
[1776537805937,40.35,75538.86,0.0,-0.9731,3e-05,3.06177]
[1776537811298,40.35,75532.78,0.0,-0.97331,3e-05,3.04172]
[1776537817012,40.36,75536.8,0.0,-0.97316,3e-05,3.05542]
[1776537819025,40.36,75546.79,0.0,-0.97285,3e-05,3.08579]
[1776537820036,40.36,75552.13,0.0,-0.97268,3e-05,3.10218]
[1776537824060,40.36,75569.05,0.0,-0.97213,3e-05,3.15468]
[1776537825069,40.36,75576.01,0.0,-0.9719,3e-05,3.17614]
[1776537826079,40.36,75576.08,0.0,-0.9719,3e-05,3.17641]
[1776537828090,40.36,75569.53,0.0,-0.97211,3e-05,3.15639]
[1776537830104,40.36,75562.22,0.0,-0.97234,3e-05,3.13406]
[1776537831443,40.36,75561.04,0.0,-0.97238,3e-05,3.1307]
[1776537837152,40.37,75568.87,0.0,-0.97212,3e-05,3.15533]
[1776537842196,40.37,75569.77,0.0,-0.97209,3e-05,3.15861]
[1776537847223,40.37,75566.9,0.0,-0.97217,3e-05,3.15031]
[1776537852258,40.37,75567.43,0.0,-0.97215,3e-05,3.15253]
[1776537857293,40.37,75567.18,0.0,-0.97215,3e-05,3.15235]
[1776537861321,40.38,75574.78,0.0,-0.9719,3e-05,3.17636]
[1776537864341,40.38,75581.11,0.0,-0.97169,3e-05,3.19621]
[1776537867362,40.38,75579.46,0.0,-0.97175,3e-05,3.19125]
[1776537872397,40.38,75580.38,0.0,-0.97174,3e-05,3.19111]
[1776537877432,40.38,75584.38,0.0,-0.97161,3e-05,3.20384]
[1776537882467,40.38,75584.91,0.0,-0.97159,3e-05,3.20574]
[1776537887503,40.38,75579.73,0.0,-0.97175,3e-05,3.1899]
[1776537892537,40.38,75581.01,0.0,-0.97171,3e-05,3.1942]
[1776537897572,40.38,75578.41,0.0,-0.97179,3e-05,3.18647]
[1776537901938,40.39,75594.88,0.0,-0.97125,3e-05,3.23809]
[1776537902607,40.39,75594.88,0.0,-0.97125,3e-05,3.23811]
[1776537903616,40.39,75592.65,0.0,-0.97132,3e-05,3.23113]
[1776537906636,40.39,75597.78,0.0,-0.97115,3e-05,3.24721]
[1776537912009,40.39,75594.52,0.0,-0.97126,3e-05,3.23691]
[1776537917714,40.39,75589.16,0.0,-0.97144,3e-05,3.22008]
[1776537918721,40.39,75581.38,0.0,-0.97169,3e-05,3.1959]
[1776537919728,40.39,75580.34,0.0,-0.97172,3e-05,3.1928]
[1776537924763,40.39,75580.29,0.0,-0.97172,3e-05,3.19289]
[1776537929799,40.39,75580.39,0.0,-0.97171,3e-05,3.1935]
[1776537934834,40.39,75574.1,0.0,-0.97194,3e-05,3.17101]
[1776537936848,40.39,75567.3,0.0,-0.97216,3e-05,3.15028]
[1776537937855,40.39,75565.97,0.0,-0.9722,3e-05,3.14633]
[1776537942219,40.39,75588.61,0.0,-0.97146,3e-05,3.21698]
[1776537943897,40.39,75585.68,0.0,-0.97156,3e-05,3.20787]
[1776537945911,40.39,75584.15,0.0,-0.97161,3e-05,3.20319]
[1776537947930,40.39,75592.26,0.0,-0.97134,3e-05,3.22854]
[1776537949938,40.39,75597.26,0.0,-0.97117,3e-05,3.24414]
[1776537952300,40.39,75586.15,0.0,-0.97154,3e-05,3.20939]
[1776537953966,40.39,75588.92,0.0,-0.97145,3e-05,3.21803]
[1776537959001,40.39,75588.15,0.0,-0.97147,3e-05,3.21572]
[1776537964038,40.39,75586.44,0.0,-0.97153,3e-05,3.21048]
[1776537969072,40.39,75592.97,0.0,-0.97131,3e-05,3.23091]
[1776537971089,40.39,75595.58,0.0,-0.97123,3e-05,3.23904]
[1776537972440,40.39,75590.04,0.0,-0.97141,3e-05,3.22168]
[1776537978136,40.39,75602.58,0.0,-0.971,3e-05,3.26092]
[1776537979143,40.39,75609.71,0.0,-0.97076,3e-05,3.28331]
[1776537984177,40.39,75609.57,0.0,-0.97077,3e-05,3.28231]
[1776537986191,40.39,75621.05,0.0,-0.97039,3e-05,3.31846]
[1776537990219,40.39,75635.03,0.0,-0.96992,3e-05,3.36238]
[1776537995258,40.38,75643.05,0.0,-0.96969,3e-05,3.38341]
[1776537997272,40.38,75648.06,0.0,-0.96952,3e-05,3.39902]
[1776538002664,40.37,75654.26,0.0,-0.96933,3e-05,3.41762]
[1776538004322,40.37,75660.17,0.0,-0.96913,3e-05,3.43625]
[1776538005328,40.37,75663.05,0.0,-0.96903,4e-05,3.44532]
[1776538010367,40.37,75656.03,0.0,-0.96929,3e-05,3.42062]
[1776538015401,40.36,75655.67,0.0,-0.96932,3e-05,3.4178]
[1776538018434,40.36,75674.16,0.0,-0.96869,4e-05,3.47743]
[1776538019432,40.36,75686.47,0.0,-0.96825,4e-05,3.51776]
[1776538020439,40.35,75685.78,0.0,-0.96828,4e-05,3.51497]
[1776538023462,40.35,75680.34,0.0,-0.96849,4e-05,3.49547]
[1776538027488,40.34,75696.11,0.0,-0.96795,4e-05,3.5461]
[1776538028494,40.34,75697.48,0.0,-0.9679,4e-05,3.55014]
[1776538032522,40.32,75707.14,0.0,-0.96763,4e-05,3.57542]
[1776538033529,40.32,75710.89,0.0,-0.9675,4e-05,3.58747]
[1776538038565,40.31,75706.49,0.0,-0.9677,4e-05,3.56959]
[1776538040580,40.3,75712.27,0.0,-0.9675,4e-05,3.5879]
[1776538045613,40.29,75710.95,0.0,-0.96758,4e-05,3.58048]
[1776538047627,40.29,75719.64,0.0,-0.96727,4e-05,3.60869]
[1776538048634,40.29,75729.64,0.0,-0.96691,4e-05,3.64207]
[1776538049642,40.28,75727.37,0.0,-0.967,4e-05,3.63364]
[1776538051655,40.28,75720.2,0.0,-0.96731,4e-05,3.60435]
[1776538053669,40.28,75717.01,0.0,-0.96744,4e-05,3.59231]
[1776538056690,40.27,75712.67,0.0,-0.96762,4e-05,3.57588]
[1776538061727,40.26,75713.19,0.0,-0.96763,4e-05,3.57481]
[1776538067768,40.19,75716.85,0.0,-0.96774,4e-05,3.56479]
[1776538073167,40.13,75713.99,0.0,-0.96803,4e-05,3.53885]
[1776538078854,40.13,75716.04,0.0,-0.96798,4e-05,3.54352]
[1776538083883,40.12,75714.98,0.0,-0.96804,4e-05,3.53779]
[1776538088918,40.11,75720.99,0.0,-0.96784,4e-05,3.55585]
[1776538093324,40.11,75725.6,0.0,-0.9677,4e-05,3.56908]
[1776538095969,40.1,75734.94,0.0,-0.96737,4e-05,3.59978]
[1776538096975,40.09,75735.14,0.0,-0.96742,4e-05,3.59518]
[1776538102009,40.0,75727.75,0.0,-0.96796,4e-05,3.54518]
[1776538103393,39.99,75727.47,0.0,-0.96803,4e-05,3.53917]
[1776538109058,39.98,75725.81,0.0,-0.96811,4e-05,3.53143]
[1776538113463,39.96,75731.52,0.0,-0.968,4e-05,3.54102]
[1776538117115,39.93,75722.73,0.0,-0.96843,4e-05,3.502]
[1776538119128,39.93,75717.18,0.0,-0.96863,4e-05,3.48272]
[1776538123538,39.92,75718.09,0.0,-0.96862,4e-05,3.48435]
[1776538129199,39.92,75721.9,0.0,-0.9685,4e-05,3.49497]
[1776538137262,39.91,75721.54,0.0,-0.96855,4e-05,3.49092]
[1776538143697,39.9,75720.08,0.0,-0.96862,4e-05,3.48396]
[1776538150357,39.89,75721.1,0.0,-0.96861,4e-05,3.48498]
[1776538152369,39.89,75710.6,0.0,-0.96899,4e-05,3.44942]
[1776538157404,39.89,75710.12,0.0,-0.96902,4e-05,3.44649]
[1776538159418,39.89,75702.23,0.0,-0.96931,4e-05,3.41993]
[1776538162439,39.88,75692.35,0.0,-0.96966,3e-05,3.38684]
[1776538168481,39.88,75687.24,0.0,-0.96985,3e-05,3.36917]
[1776538172509,39.88,75682.24,0.0,-0.97006,3e-05,3.34882]
[1776538177543,39.88,75677.79,0.0,-0.97022,3e-05,3.33373]
[1776538182580,39.87,75671.17,0.0,-0.97045,3e-05,3.31177]
[1776538185599,39.87,75676.91,0.0,-0.97026,3e-05,3.33002]
[1776538192653,39.87,75675.35,0.0,-0.97032,3e-05,3.32408]
[1776538197684,39.87,75674.36,0.0,-0.97036,3e-05,3.32028]
[1776538201714,39.87,75669.3,0.0,-0.97054,3e-05,3.3035]
[1776538205741,39.87,75663.13,0.0,-0.97075,3e-05,3.2833]
[1776538206749,39.86,75637.57,0.0,-0.97161,3e-05,3.20205]
[1776538207758,39.87,75637.08,0.0,-0.97163,3e-05,3.20058]
[1776538212792,39.87,75633.18,0.0,-0.97175,3e-05,3.18875]
[1776538213797,39.87,75638.88,0.0,-0.97156,3e-05,3.20676]
[1776538214811,39.87,75639.5,0.0,-0.97154,3e-05,3.20878]
[1776538217829,39.87,75648.9,0.0,-0.97123,3e-05,3.23868]
[1776538218832,39.87,75655.08,0.0,-0.97102,3e-05,3.25835]
[1776538219841,39.87,75656.03,0.0,-0.97099,3e-05,3.26136]
[1776538224873,39.87,75650.01,0.0,-0.97119,3e-05,3.24216]
[1776538226887,39.87,75643.79,0.0,-0.9714,3e-05,3.22247]
[1776538227894,39.87,75648.56,0.0,-0.97124,3e-05,3.23763]
[1776538230915,39.87,75653.26,0.0,-0.97108,3e-05,3.25258]
[1776538235951,39.87,75651.65,0.0,-0.97116,3e-05,3.24407]
[1776538240986,39.87,75654.61,0.0,-0.97106,3e-05,3.2535]
[1776538246023,39.87,75652.63,0.0,-0.97113,3e-05,3.24716]
[1776538252071,39.87,75651.29,0.0,-0.97117,3e-05,3.24286]
[1776538257103,39.87,75652.66,0.0,-0.97113,3e-05,3.24718]
[1776538262140,39.87,75658.47,0.0,-0.97093,3e-05,3.26564]
[1776538263147,39.87,75664.24,0.0,-0.97074,3e-05,3.28406]
[1776538267174,39.87,75663.47,0.0,-0.97077,3e-05,3.2813]
[1776538272210,39.86,75662.54,0.0,-0.9708,3e-05,3.27794]
[1776538277245,39.86,75661.26,0.0,-0.97085,3e-05,3.27348]
[1776538281282,39.86,75667.09,0.0,-0.97066,3e-05,3.29189]
[1776538282294,39.86,75667.32,0.0,-0.97065,3e-05,3.29242]
[1776538283297,39.86,75660.56,0.0,-0.97088,3e-05,3.27075]
[1776538284687,39.86,75657.63,0.0,-0.97098,3e-05,3.26127]
[1776538290346,39.86,75658.46,0.0,-0.97096,3e-05,3.26353]
[1776538294758,39.86,75653.4,0.0,-0.97116,3e-05,3.24384]
[1776538300415,39.86,75648.38,0.0,-0.97133,3e-05,3.22772]
[1776538305452,39.86,75647.57,0.0,-0.97135,3e-05,3.22515]
[1776538310486,39.86,75648.19,0.0,-0.97133,3e-05,3.22712]
[1776538315531,39.86,75649.71,0.0,-0.97128,3e-05,3.23195]
[1776538316532,39.86,75666.11,0.0,-0.97073,3e-05,3.28416]
[1776538317539,39.86,75672.23,0.0,-0.97052,3e-05,3.30372]
[1776538322576,39.86,75671.29,0.0,-0.97056,3e-05,3.30016]
[1776538324971,39.86,75683.76,0.0,-0.97014,3e-05,3.34022]
[1776538326602,39.85,75686.41,0.0,-0.97005,3e-05,3.34848]
[1776538331637,39.85,75688.25,0.0,-0.96999,3e-05,3.35354]
[1776538336673,39.85,75689.6,0.0,-0.96996,3e-05,3.35701]
[1776538342714,39.84,75690.61,0.0,-0.96993,3e-05,3.35923]
[1776538347750,39.84,75691.55,0.0,-0.96991,3e-05,3.36139]
[1776538352785,39.84,75692.5,0.0,-0.96992,3e-05,3.36014]
[1776538354797,39.84,75683.52,0.0,-0.97023,3e-05,3.33061]
[1776538355805,39.84,75684.07,0.0,-0.97021,3e-05,3.33227]
[1776538360842,39.84,75687.36,0.0,-0.97011,3e-05,3.34231]
[1776538362856,39.83,75685.7,0.0,-0.97017,3e-05,3.33663]
[1776538363864,39.83,75680.94,0.0,-0.97033,3e-05,3.32107]
[1776538368899,39.83,75681.02,0.0,-0.97034,3e-05,3.3208]
[1776538374941,39.83,75682.1,0.0,-0.97031,3e-05,3.32365]
[1776538379977,39.83,75679.68,0.0,-0.97039,3e-05,3.31531]
[1776538384014,39.83,75674.08,0.0,-0.97059,3e-05,3.29691]
[1776538394076,39.82,75677.91,0.0,-0.97047,3e-05,3.30833]
[1776538399109,39.82,75667.5,0.0,-0.97083,3e-05,3.27434]
[1776538400116,39.82,75662.79,0.0,-0.97099,3e-05,3.25922]
[1776538403137,39.82,75662.8,0.0,-0.97099,3e-05,3.25918]
[1776538408172,39.82,75665.98,0.0,-0.97088,3e-05,3.26922]
[1776538412203,39.82,75660.46,0.0,-0.9711,3e-05,3.24809]
[1776538414218,39.82,75658.22,0.0,-0.97117,3e-05,3.24099]
[1776538419253,39.82,75656.96,0.0,-0.97121,3e-05,3.23708]
[1776538422273,39.82,75649.59,0.0,-0.97146,3e-05,3.21379]
[1776538423280,39.82,75648.58,0.0,-0.97149,3e-05,3.21065]
[1776538429323,39.82,75647.33,0.0,-0.97153,3e-05,3.20707]
[1776538433350,39.82,75655.46,0.0,-0.97126,3e-05,3.23302]
[1776538438385,39.82,75655.71,0.0,-0.97125,3e-05,3.2339]
[1776538443420,39.82,75656.37,0.0,-0.97123,3e-05,3.23608]
[1776538448456,39.83,75653.47,0.0,-0.97132,3e-05,3.22701]
[1776538453495,39.83,75651.88,0.0,-0.97137,3e-05,3.22222]
[1776538458527,39.83,75654.54,0.0,-0.97128,3e-05,3.23081]
[1776538463560,39.83,75652.48,0.0,-0.97135,3e-05,3.22443]
[1776538468596,39.83,75651.52,0.0,-0.97138,3e-05,3.22156]
[1776538473633,39.83,75651.47,0.0,-0.97141,3e-05,3.21819]
[1776538478665,39.83,75653.19,0.0,-0.97135,3e-05,3.22376]
[1776538481721,39.83,75622.6,0.0,-0.97235,3e-05,3.12791]
[1776538482726,39.83,75582.83,0.0,-0.97362,3e-05,3.00653]
[1776538483731,39.83,75573.37,0.0,-0.97391,3e-05,2.97849]
[1776538484739,39.83,75572.86,0.0,-0.97392,3e-05,2.97739]
[1776538489775,39.85,75571.24,0.0,-0.97393,3e-05,2.97662]
[1776538494811,39.86,75569.16,0.0,-0.97396,3e-05,2.97384]
[1776538499846,39.87,75550.68,0.0,-0.9745,3e-05,2.92144]
[1776538504881,39.88,75550.83,0.0,-0.97446,3e-05,2.92442]
[1776538509915,39.88,75549.5,0.0,-0.97448,3e-05,2.92306]
[1776538514953,39.89,75551.07,0.0,-0.9744,3e-05,2.93024]
[1776538519985,39.9,75553.57,0.0,-0.9743,3e-05,2.94014]
[1776538525021,39.91,75555.25,0.0,-0.97422,3e-05,2.94762]
[1776538529049,39.92,75546.67,0.0,-0.97446,3e-05,2.92428]
[1776538530056,39.92,75546.67,0.0,-0.97446,3e-05,2.92482]
[1776538535090,39.93,75546.18,0.0,-0.97447,3e-05,2.92291]
[1776538540126,39.94,75551.79,0.0,-0.97427,3e-05,2.94215]
[1776538544157,39.95,75584.69,0.0,-0.97323,3e-05,3.04271]
[1776538546170,39.95,75593.27,0.0,-0.97295,3e-05,3.06945]
[1776538551208,39.95,75590.54,0.0,-0.97302,3e-05,3.06265]
[1776538557250,39.96,75593.05,0.0,-0.97292,3e-05,3.0721]
[1776538562284,39.97,75591.08,0.0,-0.97297,3e-05,3.06753]
[1776538567319,39.97,75591.93,0.0,-0.97293,3e-05,3.07155]
[1776538568326,39.97,75593.86,0.0,-0.97287,3e-05,3.0777]
[1776538573361,39.98,75590.94,0.0,-0.97295,3e-05,3.07006]
[1776538578396,39.98,75594.73,0.0,-0.97281,3e-05,3.08285]
[1776538583432,39.98,75591.02,0.0,-0.97292,3e-05,3.07267]
[1776538589473,39.99,75594.96,0.0,-0.97278,3e-05,3.08611]
[1776538594508,39.99,75598.66,0.0,-0.97268,3e-05,3.09521]
[1776538599545,40.0,75598.79,0.0,-0.97266,3e-05,3.0967]
[1776538605587,40.0,75596.48,0.0,-0.97272,3e-05,3.09096]
[1776538610638,40.0,75595.94,0.0,-0.97272,3e-05,3.09046]
[1776538612636,40.01,75582.98,0.0,-0.97313,3e-05,3.05145]
[1776538613642,40.01,75580.09,0.0,-0.97322,3e-05,3.04299]
[1776538618677,40.01,75580.24,0.0,-0.9732,3e-05,3.04496]
[1776538620691,40.02,75573.28,0.0,-0.97341,3e-05,3.02453]
[1776538621704,40.02,75562.33,0.0,-0.97375,3e-05,2.99199]
[1776538622706,40.02,75562.33,0.0,-0.97374,3e-05,2.99235]
[1776538623713,40.02,75564.77,0.0,-0.97366,3e-05,3.00003]
[1776538627083,40.02,75573.06,0.0,-0.97339,3e-05,3.0264]
[1776538632775,40.03,75576.74,0.0,-0.97326,3e-05,3.03916]
[1776538637816,40.04,75576.71,0.0,-0.97324,3e-05,3.04066]
[1776538641846,40.04,75571.01,0.0,-0.97341,3e-05,3.02474]
[1776538642852,40.04,75563.37,0.0,-0.97364,3e-05,3.00214]
[1776538643860,40.04,75566.58,0.0,-0.97354,3e-05,3.01216]
[1776538647225,40.05,75577.45,0.0,-0.97318,3e-05,3.04636]
[1776538649899,40.05,75579.5,0.0,-0.97311,3e-05,3.05319]
[1776538654934,40.05,75578.23,0.0,-0.97316,3e-05,3.0476]
[1776538659969,40.06,75578.47,0.0,-0.97314,3e-05,3.05017]
[1776538665007,40.07,75576.33,0.0,-0.97319,3e-05,3.04525]
[1776538670045,40.07,75575.16,0.0,-0.97321,3e-05,3.04325]
[1776538676084,40.08,75571.5,0.0,-0.9733,3e-05,3.03416]
[1776538681117,40.08,75571.61,0.0,-0.97328,3e-05,3.03611]
[1776538686162,40.09,75590.49,0.0,-0.97267,3e-05,3.09478]
[1776538687159,40.09,75605.68,0.0,-0.97217,3e-05,3.14206]
[1776538688167,40.09,75602.65,0.0,-0.97227,3e-05,3.13286]
[1776538692196,40.09,75623.79,0.0,-0.97157,3e-05,3.19929]
[1776538693202,40.09,75631.12,0.0,-0.97133,3e-05,3.22238]
[1776538694216,40.09,75629.78,0.0,-0.97137,3e-05,3.21819]
[1776538698238,40.09,75621.43,0.0,-0.97165,3e-05,3.1921]
[1776538700253,40.1,75615.88,0.0,-0.97183,3e-05,3.17497]
[1776538705290,40.1,75616.12,0.0,-0.97182,3e-05,3.17609]
[1776538706297,40.1,75643.7,0.0,-0.9709,3e-05,3.26306]
[1776538707301,40.1,75644.57,0.0,-0.97087,3e-05,3.26578]
[1776538712340,40.1,75651.68,0.0,-0.97066,3e-05,3.28473]
[1776538713345,40.1,75652.88,0.0,-0.97062,3e-05,3.28849]
[1776538718381,40.09,75657.07,0.0,-0.97048,3e-05,3.30145]
[1776538723419,40.09,75655.32,0.0,-0.97055,3e-05,3.29535]
[1776538728449,40.09,75653.19,0.0,-0.97063,3e-05,3.28808]
[1776538733484,40.09,75655.26,0.0,-0.97056,3e-05,3.29426]
[1776538738518,40.09,75654.39,0.0,-0.9706,3e-05,3.29095]
[1776538743554,40.09,75654.11,0.0,-0.97061,3e-05,3.28957]
[1776538748589,40.08,75655.04,0.0,-0.97058,3e-05,3.29206]
[1776538753625,40.08,75655.76,0.0,-0.97057,3e-05,3.29388]
[1776538758660,40.08,75655.74,0.0,-0.97057,3e-05,3.29327]
[1776538763695,40.08,75655.15,0.0,-0.9706,3e-05,3.29092]
[1776538768730,40.08,75654.74,0.0,-0.97062,3e-05,3.28917]
[1776538773764,40.08,75654.45,0.0,-0.97066,3e-05,3.2844]
[1776538780815,40.07,75655.57,0.0,-0.97063,3e-05,3.2874]
[1776538785849,40.07,75653.05,0.0,-0.97072,3e-05,3.27897]
[1776538791922,40.07,75653.82,0.0,-0.9707,3e-05,3.281]
[1776538796932,40.07,75653.24,0.0,-0.97072,3e-05,3.2788]
[1776538801974,40.07,75651.74,0.0,-0.97077,3e-05,3.27366]
[1776538802981,40.07,75639.55,0.0,-0.97118,3e-05,3.2349]
[1776538803986,40.07,75629.71,0.0,-0.97151,3e-05,3.20391]
[1776538804989,40.07,75628.98,0.0,-0.97153,3e-05,3.20167]
[1776538810031,40.07,75624.51,0.0,-0.97168,3e-05,3.18797]
[1776538813054,40.07,75637.82,0.0,-0.97124,3e-05,3.22999]
[1776538814063,40.07,75643.27,0.0,-0.97105,3e-05,3.24723]
[1776538815069,40.07,75643.81,0.0,-0.97104,3e-05,3.24891]
[1776538820104,40.07,75639.46,0.0,-0.97118,3e-05,3.23499]
[1776538825138,40.07,75637.58,0.0,-0.97125,3e-05,3.22898]
[1776538830174,40.07,75632.67,0.0,-0.97141,3e-05,3.21347]
[1776538835213,40.07,75631.46,0.0,-0.97148,3e-05,3.2063]
[1776538840245,40.07,75630.3,0.0,-0.97152,3e-05,3.20267]
[1776538845278,40.07,75629.54,0.0,-0.97154,3e-05,3.20028]
[1776538850315,40.07,75628.58,0.0,-0.97157,3e-05,3.19724]
[1776538853340,40.07,75635.32,0.0,-0.97135,3e-05,3.21838]
[1776538854343,40.07,75652.7,0.0,-0.97077,3e-05,3.27327]
[1776538859378,40.07,75654.51,0.0,-0.97071,3e-05,3.27851]
[1776538862399,40.07,75663.15,0.0,-0.97043,3e-05,3.30576]
[1776538863411,40.07,75661.9,0.0,-0.97047,3e-05,3.30141]
[1776538865421,40.06,75656.61,0.0,-0.97065,3e-05,3.2843]
[1776538867442,40.06,75659.35,0.0,-0.97056,3e-05,3.29277]
[1776538869450,40.06,75661.45,0.0,-0.9705,3e-05,3.29902]
[1776538874483,40.06,75664.98,0.0,-0.97039,3e-05,3.30952]
[1776538877504,40.06,75665.92,0.0,-0.97036,3e-05,3.31211]
[1776538884580,40.05,75670.53,0.0,-0.97021,3e-05,3.32595]
[1776538889607,40.05,75678.55,0.0,-0.96994,3e-05,3.3512]
[1776538890607,40.05,75684.2,0.0,-0.96975,3e-05,3.3694]
[1776538891613,40.05,75685.92,0.0,-0.96972,3e-05,3.37133]
[1776538897660,40.05,75685.49,0.0,-0.96975,3e-05,3.36874]
[1776538902690,40.04,75685.34,0.0,-0.96976,3e-05,3.36726]
[1776538909076,40.04,75684.32,0.0,-0.96981,3e-05,3.36278]
[1776538911756,40.04,75675.13,0.0,-0.97013,3e-05,3.33242]
[1776538912760,40.04,75672.63,0.0,-0.97022,3e-05,3.32419]
[1776538917796,40.04,75670.77,0.0,-0.97029,3e-05,3.31755]
[1776538922831,40.03,75678.85,0.0,-0.97002,3e-05,3.34304]
[1776538926858,40.03,75684.93,0.0,-0.96982,3e-05,3.36208]
[1776538929218,40.03,75693.17,0.0,-0.96954,4e-05,3.38858]
[1776538930891,40.03,75701.13,0.0,-0.96926,4e-05,3.41425]
[1776538931902,40.03,75713.6,0.0,-0.96882,4e-05,3.45516]
[1776538932905,40.03,75714.09,0.0,-0.96881,4e-05,3.45645]
[1776538936941,40.02,75725.64,0.0,-0.96841,4e-05,3.49356]
[1776538937946,40.02,75733.94,0.0,-0.96811,4e-05,3.52099]
[1776538939288,40.02,75738.62,0.0,-0.96795,4e-05,3.53632]
[1776538942981,40.01,75733.34,0.0,-0.96816,4e-05,3.51677]
[1776538948017,40.01,75732.9,0.0,-0.9682,4e-05,3.51318]
[1776538953051,40.0,75734.47,0.0,-0.96819,4e-05,3.51277]
[1776538958086,39.99,75735.45,0.0,-0.96818,4e-05,3.514]
[1776538963133,39.99,75730.87,0.0,-0.96837,4e-05,3.49662]
[1776538964128,39.98,75724.03,0.0,-0.96862,4e-05,3.47339]
[1776538965135,39.98,75720.66,0.0,-0.96874,4e-05,3.46183]
[1776538970171,39.98,75724.36,0.0,-0.96863,4e-05,3.47253]
[1776538975205,39.97,75726.08,0.0,-0.96858,4e-05,3.47661]
[1776538980240,39.97,75727.59,0.0,-0.96855,4e-05,3.48005]
[1776538985276,39.96,75732.49,0.0,-0.96839,4e-05,3.49484]
[1776538990314,39.96,75733.02,0.0,-0.96839,4e-05,3.49497]
[1776538995346,39.95,75733.55,0.0,-0.96839,4e-05,3.49514]
[1776538998366,39.95,75728.78,0.0,-0.96857,4e-05,3.47829]
[1776539003401,39.94,75730.08,0.0,-0.96854,4e-05,3.4812]
[1776539009779,39.94,75730.98,0.0,-0.96853,4e-05,3.48223]
[1776539015485,39.93,75729.98,0.0,-0.96861,4e-05,3.47398]
[1776539019514,39.93,75723.86,0.0,-0.96884,4e-05,3.45255]
[1776539020520,39.93,75713.08,0.0,-0.96922,4e-05,3.41663]
[1776539021527,39.93,75711.58,0.0,-0.96928,4e-05,3.41152]
[1776539026562,39.93,75715.77,0.0,-0.96914,4e-05,3.42449]
[1776539031597,39.92,75722.59,0.0,-0.96891,4e-05,3.44599]
[1776539032604,39.92,75723.9,0.0,-0.96886,4e-05,3.45012]
[1776539037639,39.92,75720.68,0.0,-0.96899,4e-05,3.43832]
[1776539042674,39.91,75721.49,0.0,-0.96897,4e-05,3.43991]
[1776539047709,39.91,75721.53,0.0,-0.96899,4e-05,3.43893]
[1776539050730,39.91,75729.85,0.0,-0.96869,4e-05,3.4659]
[1776539051750,39.91,75732.94,0.0,-0.96859,4e-05,3.47595]
[1776539056774,39.9,75730.14,0.0,-0.9687,4e-05,3.46518]
[1776539057780,39.9,75724.98,0.0,-0.96889,4e-05,3.44774]
[1776539058788,39.9,75710.93,0.0,-0.96939,4e-05,3.40105]
[1776539059796,39.9,75707.86,0.0,-0.9695,4e-05,3.39079]
[1776539061809,39.9,75704.01,0.0,-0.96964,4e-05,3.37789]
[1776539064830,39.9,75713.33,0.0,-0.96932,4e-05,3.40809]
[1776539065839,39.9,75719.41,0.0,-0.9691,4e-05,3.42798]
[1776539066844,39.9,75719.48,0.0,-0.9691,4e-05,3.42799]
[1776539071882,39.89,75719.7,0.0,-0.96914,4e-05,3.42411]
[1776539076915,39.89,75717.12,0.0,-0.96924,4e-05,3.41457]
[1776539078929,39.89,75723.32,0.0,-0.96902,4e-05,3.43466]
[1776539083967,39.88,75722.59,0.0,-0.96906,4e-05,3.4311]
[1776539090341,39.88,75723.89,0.0,-0.96903,4e-05,3.43409]
[1776539096054,39.88,75723.05,0.0,-0.96907,4e-05,3.43001]
[1776539102097,39.87,75721.13,0.0,-0.96916,4e-05,3.42244]
[1776539107132,39.87,75722.49,0.0,-0.96912,4e-05,3.42595]
[1776539113182,39.86,75723.03,0.0,-0.96911,4e-05,3.42655]
[1776539118213,39.86,75723.85,0.0,-0.96909,4e-05,3.42831]
[1776539120551,39.86,75718.76,0.0,-0.96928,4e-05,3.4111]
[1776539122237,39.86,75703.32,0.0,-0.96982,3e-05,3.36006]
[1776539123244,39.86,75700.1,0.0,-0.96994,3e-05,3.34948]
[1776539127270,39.86,75693.85,0.0,-0.97016,3e-05,3.32891]
[1776539129285,39.86,75700.7,0.0,-0.96992,3e-05,3.35109]
[1776539130621,39.86,75702.85,0.0,-0.96985,3e-05,3.35802]
[1776539135327,39.86,75701.78,0.0,-0.96992,3e-05,3.35054]
[1776539137342,39.86,75690.32,0.0,-0.97032,3e-05,3.3131]
[1776539138348,39.86,75693.95,0.0,-0.97019,3e-05,3.3248]
[1776539145397,39.85,75692.93,0.0,-0.97023,3e-05,3.32094]
[1776539148418,39.85,75699.2,0.0,-0.97002,3e-05,3.34102]
[1776539149426,39.85,75699.2,0.0,-0.97002,3e-05,3.34089]
[1776539154461,39.85,75707.43,0.0,-0.96974,3e-05,3.36703]
[1776539155468,39.85,75707.95,0.0,-0.96973,4e-05,3.36855]
[1776539160837,39.85,75708.77,0.0,-0.96971,4e-05,3.37013]
[1776539166552,39.84,75712.12,0.0,-0.9696,4e-05,3.38021]
[1776539171589,39.84,75709.96,0.0,-0.96969,4e-05,3.37218]
[1776539179647,39.83,75710.3,0.0,-0.96969,4e-05,3.37189]
[1776539184680,39.83,75704.89,0.0,-0.96989,3e-05,3.35334]
[1776539185687,39.83,75703.08,0.0,-0.96995,3e-05,3.34731]
[1776539190723,39.83,75704.08,0.0,-0.96993,3e-05,3.34995]
[1776539195757,39.83,75700.47,0.0,-0.97009,3e-05,3.33397]
[1776539200792,39.82,75699.84,0.0,-0.97012,3e-05,3.33131]
[1776539205827,39.82,75700.11,0.0,-0.97012,3e-05,3.33156]
[1776539211869,39.82,75700.2,0.0,-0.97012,3e-05,3.33109]
[1776539216907,39.82,75699.45,0.0,-0.97015,3e-05,3.328]
[1776539221939,39.82,75698.46,0.0,-0.97019,3e-05,3.32414]
[1776539226975,39.81,75698.65,0.0,-0.9702,3e-05,3.3241]
[1776539233016,39.81,75698.4,0.0,-0.97021,3e-05,3.32251]
[1776539240066,39.81,75698.22,0.0,-0.97023,3e-05,3.32102]
[1776539245102,39.81,75698.09,0.0,-0.97024,3e-05,3.31995]
[1776539250136,39.8,75697.77,0.0,-0.97026,3e-05,3.31826]
[1776539255176,39.8,75697.79,0.0,-0.97029,3e-05,3.31424]
[1776539258194,39.8,75704.98,0.0,-0.97005,3e-05,3.33722]
[1776539259201,39.8,75710.67,0.0,-0.96985,3e-05,3.35563]
[1776539260209,39.8,75710.1,0.0,-0.96987,3e-05,3.35358]
[1776539265244,39.8,75714.84,0.0,-0.96972,4e-05,3.36814]
[1776539270278,39.79,75711.79,0.0,-0.96983,3e-05,3.35724]
[1776539275317,39.79,75712.12,0.0,-0.96983,3e-05,3.35752]
[1776539280354,39.79,75715.55,0.0,-0.96972,4e-05,3.36794]
[1776539285388,39.78,75717.05,0.0,-0.96968,4e-05,3.37202]
[1776539290422,39.78,75720.05,0.0,-0.96958,4e-05,3.38104]
[1776539291749,39.78,75726.37,0.0,-0.96936,4e-05,3.4017]
[1776539293445,39.78,75726.93,0.0,-0.96934,4e-05,3.40315]
[1776539298478,39.78,75728.66,0.0,-0.96929,4e-05,3.40779]
[1776539303515,39.77,75731.8,0.0,-0.96919,4e-05,3.41703]
[1776539308548,39.77,75735.69,0.0,-0.96907,4e-05,3.42868]
[1776539311916,39.76,75759.34,0.0,-0.96826,4e-05,3.50313]
[1776539312579,39.76,75759.34,0.0,-0.96826,4e-05,3.50274]
[1776539313587,39.76,75769.31,0.0,-0.9679,4e-05,3.53649]
[1776539314593,39.76,75769.75,0.0,-0.96789,4e-05,3.53754]
[1776539320636,39.75,75766.81,0.0,-0.96802,4e-05,3.52495]
[1776539325671,39.75,75766.6,0.0,-0.96805,4e-05,3.52209]
[1776539328692,39.74,75771.35,0.0,-0.96789,4e-05,3.53689]
[1776539333727,39.74,75769.14,0.0,-0.968,4e-05,3.52715]
[1776539338761,39.73,75769.35,0.0,-0.96802,4e-05,3.52568]
[1776539344803,39.72,75765.63,0.0,-0.96818,4e-05,3.51051]
[1776539352201,39.71,75764.44,0.0,-0.96826,4e-05,3.50314]
[1776539356889,39.7,75758.99,0.0,-0.96848,4e-05,3.48311]
[1776539357895,39.7,75748.24,0.0,-0.96887,4e-05,3.44667]
[1776539358903,39.7,75747.5,0.0,-0.9689,4e-05,3.44386]
[1776539360917,39.7,75741.73,0.0,-0.96912,4e-05,3.42398]
[1776539367966,39.69,75738.07,0.0,-0.96927,4e-05,3.40973]
[1776539373001,39.69,75736.12,0.0,-0.96938,4e-05,3.39833]
[1776539382411,39.68,75734.78,0.0,-0.96946,4e-05,3.39128]
[1776539388108,39.67,75733.59,0.0,-0.96952,4e-05,3.38582]
[1776539393143,39.67,75734.34,0.0,-0.96951,4e-05,3.38699]
[1776539398178,39.66,75736.73,0.0,-0.96944,4e-05,3.39353]
[1776539403213,39.66,75736.37,0.0,-0.96946,4e-05,3.39095]
[1776539408248,39.66,75737.26,0.0,-0.96945,4e-05,3.39252]
[1776539413284,39.65,75734.82,0.0,-0.96955,4e-05,3.3831]
[1776539418318,39.65,75731.6,0.0,-0.96968,4e-05,3.37119]
[1776539426374,39.64,75730.99,0.0,-0.96972,4e-05,3.36722]
[1776539431410,39.64,75737.7,0.0,-0.96953,4e-05,3.38439]
[1776539432768,39.64,75750.64,0.0,-0.96907,4e-05,3.42733]
[1776539433423,39.63,75750.64,0.0,-0.96907,4e-05,3.42701]
[1776539438458,39.63,75753.71,0.0,-0.96898,4e-05,3.43571]
[1776539443502,39.62,75756.97,0.0,-0.96888,4e-05,3.44475]
[1776539448528,39.62,75762.32,0.0,-0.9687,4e-05,3.46142]
[1776539455578,39.61,75763.06,0.0,-0.9687,4e-05,3.46166]
[1776539457593,39.61,75750.32,0.0,-0.96916,4e-05,3.41846]
[1776539458599,39.61,75747.83,0.0,-0.96925,4e-05,3.40994]
[1776539463633,39.6,75745.7,0.0,-0.96935,4e-05,3.40149]
[1776539468670,39.6,75746.97,0.0,-0.96931,4e-05,3.40473]
[1776539473704,39.6,75745.99,0.0,-0.96936,4e-05,3.4003]
[1776539477735,39.59,75751.4,0.0,-0.96918,4e-05,3.4173]
[1776539483122,39.59,75755.48,0.0,-0.96904,4e-05,3.42963]
[1776539488809,39.59,75758.88,0.0,-0.96894,4e-05,3.43938]
[1776539493847,39.58,75757.41,0.0,-0.96904,4e-05,3.42955]
[1776539498882,39.58,75756.27,0.0,-0.96909,4e-05,3.42437]
[1776539501902,39.57,75761.62,0.0,-0.96891,4e-05,3.44141]
[1776539503262,39.57,75763.66,0.0,-0.96884,4e-05,3.44762]
[1776539509959,39.57,75763.17,0.0,-0.96888,4e-05,3.44407]
[1776539512981,39.56,75775.11,0.0,-0.96846,4e-05,3.48293]
[1776539513986,39.56,75782.87,0.0,-0.96818,4e-05,3.50921]
[1776539514995,39.56,75785.36,0.0,-0.96809,4e-05,3.51726]
[1776539520034,39.55,75789.57,0.0,-0.96796,4e-05,3.52947]
[1776539522045,39.55,75781.77,0.0,-0.96826,4e-05,3.50208]
[1776539523052,39.55,75776.04,0.0,-0.96847,4e-05,3.48229]
[1776539524060,39.55,75775.4,0.0,-0.9685,4e-05,3.47977]
[1776539529116,39.54,75764.58,0.0,-0.96891,4e-05,3.44162]
[1776539530104,39.54,75760.24,0.0,-0.96907,4e-05,3.4268]
[1776539531110,39.54,75752.41,0.0,-0.96935,4e-05,3.40043]
[1776539533125,39.54,75753.62,0.0,-0.96931,4e-05,3.40395]
[1776539538159,39.53,75750.34,0.0,-0.96944,4e-05,3.39183]
[1776539543194,39.53,75747.78,0.0,-0.96955,4e-05,3.38219]
[1776539548229,39.53,75747.23,0.0,-0.96958,4e-05,3.37905]
[1776539553264,39.52,75747.9,0.0,-0.9696,4e-05,3.37666]
[1776539558299,39.52,75749.22,0.0,-0.96957,4e-05,3.37988]
[1776539563335,39.51,75747.97,0.0,-0.96962,4e-05,3.37458]
[1776539568369,39.51,75746.99,0.0,-0.96967,4e-05,3.37019]
[1776539573760,39.51,75746.08,0.0,-0.96971,4e-05,3.36605]
[1776539579446,39.5,75746.85,0.0,-0.9697,4e-05,3.36724]
[1776539584483,39.5,75745.35,0.0,-0.96977,4e-05,3.36117]
[1776539589518,39.5,75751.7,0.0,-0.96955,4e-05,3.38101]
[1776539595913,39.49,75754.08,0.0,-0.96949,4e-05,3.38738]
[1776539601602,39.49,75752.51,0.0,-0.96956,4e-05,3.38073]
[1776539606637,39.48,75749.64,0.0,-0.96967,4e-05,3.3701]
[1776539608650,39.48,75748.8,0.0,-0.96971,4e-05,3.36693]
[1776539614692,39.48,75751.35,0.0,-0.96966,4e-05,3.37076]
[1776539619727,39.47,75752.66,0.0,-0.96962,4e-05,3.37419]
[1776539624763,39.47,75754.49,0.0,-0.96957,4e-05,3.37938]
[1776539629797,39.47,75754.43,0.0,-0.96958,4e-05,3.37829]
[1776539634833,39.47,75755.64,0.0,-0.96954,4e-05,3.38144]
[1776539640874,39.46,75755.78,0.0,-0.96955,4e-05,3.38088]
[1776539646272,39.46,75757.59,0.0,-0.96949,4e-05,3.38603]
[1776539651951,39.46,75758.52,0.0,-0.96947,4e-05,3.38807]
[1776539656987,39.45,75759.01,0.0,-0.96946,4e-05,3.38886]
[1776539662021,39.45,75760.47,0.0,-0.96942,4e-05,3.39288]
[1776539667061,39.45,75761.17,0.0,-0.96941,4e-05,3.39439]
[1776539670084,39.45,75755.59,0.0,-0.96961,4e-05,3.37527]
[1776539671089,39.45,75748.71,0.0,-0.96988,4e-05,3.34905]
[1776539672099,39.45,75748.11,0.0,-0.96991,4e-05,3.34698]
[1776539677135,39.44,75748.34,0.0,-0.9699,4e-05,3.3473]
[1776539682166,39.44,75752.08,0.0,-0.96978,4e-05,3.35914]
[1776539687201,39.44,75750.25,0.0,-0.96985,4e-05,3.35246]
[1776539696625,39.44,75749.25,0.0,-0.9699,4e-05,3.34792]
[1776539702307,39.43,75747.52,0.0,-0.96996,4e-05,3.34161]
[1776539710362,39.43,75747.39,0.0,-0.96998,4e-05,3.34021]
[1776539721436,39.43,75747.16,0.0,-0.97,4e-05,3.33797]
[1776539727481,39.42,75750.37,0.0,-0.9699,4e-05,3.34781]
[1776539732516,39.42,75750.99,0.0,-0.96991,4e-05,3.34576]
[1776539733524,39.42,75758.99,0.0,-0.96963,4e-05,3.37207]
[1776539734530,39.42,75759.58,0.0,-0.96961,4e-05,3.37387]
[1776539739565,39.42,75762.52,0.0,-0.96952,4e-05,3.38281]
[1776539745609,39.41,75766.27,0.0,-0.96939,4e-05,3.39422]
[1776539747624,39.41,75774.73,0.0,-0.96909,4e-05,3.42209]
[1776539748630,39.41,75774.99,0.0,-0.96909,4e-05,3.42273]
[1776539751651,39.41,75769.16,0.0,-0.9693,4e-05,3.40253]
[1776539752658,39.41,75770.28,0.0,-0.96927,4e-05,3.40606]
[1776539757693,39.41,75769.96,0.0,-0.96929,4e-05,3.40393]
[1776539762728,39.4,75770.95,0.0,-0.96927,4e-05,3.40612]
[1776539767763,39.4,75771.19,0.0,-0.96927,4e-05,3.40577]
[1776539772798,39.39,75771.36,0.0,-0.96928,4e-05,3.40515]
[1776539777833,39.39,75780.32,0.0,-0.96897,4e-05,3.43394]
[1776539778845,39.39,75785.05,0.0,-0.9688,4e-05,3.44957]
[1776539784240,39.38,75787.7,0.0,-0.96872,4e-05,3.45696]
[1776539789919,39.38,75789.28,0.0,-0.96868,4e-05,3.46036]
[1776539791934,39.38,75795.07,0.0,-0.96851,4e-05,3.47574]
[1776539792940,39.38,75796.32,0.0,-0.96847,4e-05,3.47962]
[1776539797974,39.37,75793.57,0.0,-0.96859,4e-05,3.46846]
[1776539803010,39.36,75791.19,0.0,-0.96869,4e-05,3.45864]
[1776539809052,39.36,75789.4,0.0,-0.96878,4e-05,3.45054]
[1776539811065,39.35,75777.97,0.0,-0.9692,4e-05,3.41147]
[1776539812072,39.35,75778.03,0.0,-0.9692,4e-05,3.4114]
[1776539817110,39.35,75777.75,0.0,-0.96923,4e-05,3.40916]
[1776539822147,39.35,75779.35,0.0,-0.96918,4e-05,3.41324]
[1776539827179,39.34,75780.32,0.0,-0.96916,4e-05,3.41521]
[1776539829192,39.34,75769.2,0.0,-0.96957,4e-05,3.37758]
[1776539830205,39.34,75764.1,0.0,-0.96975,4e-05,3.36046]
[1776539832219,39.34,75757.25,0.0,-0.97,4e-05,3.33751]
[1776539841284,39.33,75758.47,0.0,-0.96997,4e-05,3.34046]
[1776539848332,39.33,75760.52,0.0,-0.9699,4e-05,3.3464]
[1776539853366,39.33,75761.71,0.0,-0.9699,4e-05,3.34627]
[1776539858401,39.33,75760.76,0.0,-0.96994,4e-05,3.34256]
[1776539860415,39.33,75758.97,0.0,-0.97,4e-05,3.33647]
[1776539865450,39.33,75759.18,0.0,-0.97,4e-05,3.33671]
[1776539871493,39.32,75759.98,0.0,-0.96998,4e-05,3.33881]
[1776539878548,39.32,75761.11,0.0,-0.96994,4e-05,3.34181]
[1776539883577,39.32,75764.75,0.0,-0.96982,4e-05,3.35348]
[1776539888614,39.32,75775.82,0.0,-0.96943,4e-05,3.38962]
[1776539889619,39.32,75778.88,0.0,-0.96932,4e-05,3.39969]
[1776539891633,39.32,75782.14,0.0,-0.96921,4e-05,3.41024]
[1776539892641,39.32,75793.34,0.0,-0.96881,4e-05,3.44771]
[1776539893648,39.32,75795.49,0.0,-0.96873,4e-05,3.45472]
[1776539897677,39.31,75789.08,0.0,-0.96897,4e-05,3.43206]
[1776539902711,39.31,75784.55,0.0,-0.96915,4e-05,3.41564]
[1776539907751,39.3,75784.53,0.0,-0.96916,4e-05,3.41446]
[1776539912783,39.3,75783.91,0.0,-0.96923,4e-05,3.4078]
[1776539917818,39.3,75784.28,0.0,-0.96923,4e-05,3.40803]
[1776539922853,39.29,75784.15,0.0,-0.96924,4e-05,3.40657]
[1776539934292,39.29,75782.54,0.0,-0.96932,4e-05,3.39889]
[1776539944362,39.28,75783.86,0.0,-0.9693,4e-05,3.40121]
[1776539951049,39.28,75783.97,0.0,-0.96931,4e-05,3.40009]
[1776539958103,39.27,75784.45,0.0,-0.96931,4e-05,3.40017]
[1776539963136,39.27,75780.53,0.0,-0.96946,4e-05,3.38601]
[1776539968172,39.26,75778.18,0.0,-0.96956,4e-05,3.37723]
[1776539969180,39.26,75772.9,0.0,-0.96975,4e-05,3.35949]
[1776539970186,39.26,75772.22,0.0,-0.96977,4e-05,3.35708]
[1776539972199,39.26,75765.82,0.0,-0.97003,4e-05,3.33214]
[1776539975223,39.26,75761.1,0.0,-0.9702,4e-05,3.3163]
[1776539976231,39.26,75755.66,0.0,-0.9704,3e-05,3.29836]
[1776539977242,39.26,75754.31,0.0,-0.97044,3e-05,3.2939]
[1776539982273,39.26,75755.85,0.0,-0.97039,3e-05,3.2988]
[1776539987307,39.26,75758.27,0.0,-0.97031,4e-05,3.30658]
[1776539992342,39.26,75758.03,0.0,-0.97032,4e-05,3.30562]
[1776539997377,39.26,75759.38,0.0,-0.97027,4e-05,3.30992]
[1776540002412,39.26,75754.28,0.0,-0.97045,3e-05,3.2931]
[1776540007447,39.26,75751.75,0.0,-0.97054,3e-05,3.28487]
[1776540012483,39.26,75751.08,0.0,-0.97056,3e-05,3.28282]
[1776540017517,39.26,75745.3,0.0,-0.97076,3e-05,3.26411]
[1776540022554,39.26,75742.9,0.0,-0.97084,3e-05,3.25658]
[1776540032623,39.26,75742.04,0.0,-0.97089,3e-05,3.25086]
[1776540039671,39.26,75740.0,0.0,-0.97096,3e-05,3.24456]
[1776540044710,39.26,75740.06,0.0,-0.97096,3e-05,3.24493]
[1776540050763,39.26,75738.75,0.0,-0.971,3e-05,3.24086]
[1776540053771,39.26,75733.13,0.0,-0.97119,3e-05,3.2228]
[1776540054777,39.26,75732.97,0.0,-0.9712,3e-05,3.22239]
[1776540059814,39.27,75732.79,0.0,-0.9712,3e-05,3.22209]
[1776540064849,39.27,75733.35,0.0,-0.97118,3e-05,3.22417]
[1776540071899,39.27,75733.37,0.0,-0.97117,3e-05,3.22464]
[1776540076935,39.27,75733.66,0.0,-0.97116,3e-05,3.22576]
[1776540081972,39.27,75731.06,0.0,-0.97125,3e-05,3.21764]
[1776540089019,39.27,75731.84,0.0,-0.97122,3e-05,3.22054]
[1776540094056,39.27,75735.47,0.0,-0.97112,3e-05,3.22904]
[1776540104130,39.27,75735.2,0.0,-0.97112,3e-05,3.22851]
[1776540112181,39.27,75734.91,0.0,-0.97113,3e-05,3.22783]
[1776540118224,39.27,75731.97,0.0,-0.97123,3e-05,3.2186]
[1776540123262,39.27,75732.81,0.0,-0.9712,3e-05,3.22154]
[1776540128295,39.28,75733.56,0.0,-0.97117,3e-05,3.22418]
[1776540133331,39.28,75732.04,0.0,-0.97122,3e-05,3.21953]
[1776540140378,39.28,75733.94,0.0,-0.97115,3e-05,3.22605]
[1776540145769,39.28,75723.47,0.0,-0.9715,3e-05,3.19268]
[1776540147427,39.28,75717.51,0.0,-0.9717,3e-05,3.17382]
[1776540148433,39.28,75716.61,0.0,-0.97173,3e-05,3.17109]
[1776540154476,39.28,75718.93,0.0,-0.97167,3e-05,3.17601]
[1776540159512,39.29,75718.1,0.0,-0.97169,3e-05,3.17417]
[1776540161525,39.29,75709.36,0.0,-0.97198,3e-05,3.14675]
[1776540162531,39.29,75704.89,0.0,-0.97213,3e-05,3.13284]
[1776540164547,39.29,75702.79,0.0,-0.97219,3e-05,3.12673]
[1776540168575,39.29,75692.46,0.0,-0.97252,3e-05,3.09535]
[1776540169581,39.29,75690.32,0.0,-0.97259,3e-05,3.08897]
[1776540172602,39.3,75679.86,0.0,-0.97292,3e-05,3.05739]
[1776540173609,39.3,75679.6,0.0,-0.97292,3e-05,3.05695]
[1776540178644,39.31,75677.08,0.0,-0.97299,3e-05,3.05102]
[1776540184686,39.31,75684.48,0.0,-0.97272,3e-05,3.07611]
[1776540189723,39.32,75682.11,0.0,-0.97278,3e-05,3.07032]
[1776540196851,39.33,75680.81,0.0,-0.9728,3e-05,3.06844]
[1776540204907,39.33,75678.53,0.0,-0.97285,3e-05,3.06377]
[1776540209947,39.34,75677.04,0.0,-0.97288,3e-05,3.06091]
[1776540211957,39.34,75669.62,0.0,-0.97314,3e-05,3.03525]
[1776540213971,39.34,75667.24,0.0,-0.97321,3e-05,3.02857]
[1776540220014,39.35,75667.64,0.0,-0.97318,3e-05,3.0319]
[1776540222027,39.35,75658.18,0.0,-0.97347,3e-05,3.00357]
[1776540223035,39.35,75648.4,0.0,-0.97378,3e-05,2.97416]
[1776540224042,39.36,75648.25,0.0,-0.97378,3e-05,2.97415]
[1776540233117,39.37,75646.37,0.0,-0.9738,3e-05,2.97244]
[1776540238141,39.38,75647.11,0.0,-0.97375,3e-05,2.97679]
[1776540243175,39.38,75648.56,0.0,-0.97368,3e-05,2.98332]
[1776540246486,39.39,75641.43,0.0,-0.9739,3e-05,2.96293]
[1776540249217,39.39,75634.72,0.0,-0.97409,3e-05,2.94402]
[1776540254252,39.4,75637.14,0.0,-0.97399,3e-05,2.95369]
[1776540259287,39.41,75631.49,0.0,-0.97414,3e-05,2.93904]
[1776540264321,39.42,75629.64,0.0,-0.97417,3e-05,2.93591]
[1776540269357,39.43,75628.76,0.0,-0.97418,3e-05,2.93569]
[1776540274391,39.44,75628.36,0.0,-0.97419,3e-05,2.93366]
[1776540279426,39.44,75632.82,0.0,-0.97403,3e-05,2.94944]
[1776540284462,39.45,75628.27,0.0,-0.97415,3e-05,2.93799]
[1776540286766,39.46,75626.99,0.0,-0.97418,3e-05,2.93508]
[1776540292519,39.47,75635.3,0.0,-0.97389,3e-05,2.96297]
[1776540293526,39.47,75635.97,0.0,-0.97386,3e-05,2.96543]
[1776540299567,39.48,75638.93,0.0,-0.97374,3e-05,2.97697]
[1776540303597,39.48,75646.25,0.0,-0.97349,3e-05,3.00093]
[1776540304603,39.48,75647.07,0.0,-0.97346,3e-05,3.00383]
[1776540309638,39.49,75653.47,0.0,-0.97323,3e-05,3.02534]
[1776540314673,39.5,75655.7,0.0,-0.97314,3e-05,3.03399]
[1776540319707,39.5,75655.33,0.0,-0.97314,3e-05,3.03457]
[1776540324742,39.51,75655.06,0.0,-0.97313,3e-05,3.03542]
[1776540331792,39.52,75657.08,0.0,-0.97307,3e-05,3.04053]
[1776540337116,39.52,75656.03,0.0,-0.97308,3e-05,3.03915]
[1776540342870,39.53,75655.34,0.0,-0.97309,3e-05,3.03856]
[1776540349919,39.53,75656.68,0.0,-0.97302,3e-05,3.04479]
[1776540351933,39.54,75665.77,0.0,-0.97272,3e-05,3.07344]
[1776540352940,39.54,75665.54,0.0,-0.97273,3e-05,3.07299]
[1776540358983,39.54,75665.72,0.0,-0.9727,3e-05,3.07512]
[1776540364020,39.55,75668.39,0.0,-0.9726,3e-05,3.08469]
[1776540369054,39.55,75669.46,0.0,-0.97255,3e-05,3.08917]
[1776540375094,39.56,75671.77,0.0,-0.97247,3e-05,3.09761]
[1776540382145,39.56,75670.97,0.0,-0.97248,3e-05,3.09665]
[1776540390200,39.57,75675.93,0.0,-0.9723,3e-05,3.11362]
[1776540395244,39.57,75678.27,0.0,-0.97224,3e-05,3.11853]
[1776540400270,39.57,75680.49,0.0,-0.97215,3e-05,3.12653]
[1776540405304,39.58,75684.1,0.0,-0.97202,3e-05,3.13891]
[1776540414676,39.58,75684.47,0.0,-0.97199,3e-05,3.14188]
[1776540420410,39.59,75688.4,0.0,-0.97185,3e-05,3.15541]
[1776540428466,39.59,75692.36,0.0,-0.9717,3e-05,3.16932]
[1776540434817,39.59,75696.19,0.0,-0.97156,3e-05,3.18246]
[1776540437529,39.6,75701.85,0.0,-0.97137,3e-05,3.20091]
[1776540442564,39.6,75703.95,0.0,-0.97129,3e-05,3.20819]
[1776540447601,39.6,75702.84,0.0,-0.97132,3e-05,3.20521]
[1776540452635,39.6,75702.74,0.0,-0.97135,3e-05,3.20202]
[1776540459686,39.6,75702.03,0.0,-0.97136,3e-05,3.20054]
[1776540465026,39.61,75699.52,0.0,-0.97144,3e-05,3.1931]
[1776540470765,39.61,75696.98,0.0,-0.97152,3e-05,3.18569]
[1776540475801,39.61,75693.88,0.0,-0.97162,3e-05,3.17641]
[1776540480834,39.61,75694.13,0.0,-0.9716,3e-05,3.17774]
[1776540486875,39.61,75691.57,0.0,-0.97168,3e-05,3.17024]
[1776540493925,39.62,75690.52,0.0,-0.97171,3e-05,3.16763]
[1776540498963,39.62,75691.5,0.0,-0.97167,3e-05,3.17123]
[1776540501981,39.62,75698.42,0.0,-0.97144,3e-05,3.19345]
[1776540508023,39.62,75698.34,0.0,-0.97143,3e-05,3.19359]
[1776540515377,39.62,75699.0,0.0,-0.97144,3e-05,3.19283]
[1776540521115,39.62,75698.78,0.0,-0.97144,3e-05,3.19251]
[1776540527157,39.63,75698.69,0.0,-0.97144,3e-05,3.19271]
[1776540528168,39.63,75691.88,0.0,-0.97166,3e-05,3.1712]
[1776540530177,39.63,75689.67,0.0,-0.97174,3e-05,3.16441]
[1776540535213,39.63,75690.27,0.0,-0.97171,3e-05,3.16697]
[1776540538235,39.63,75695.66,0.0,-0.97152,3e-05,3.18454]
[1776540544279,39.63,75696.76,0.0,-0.97148,3e-05,3.18864]
[1776540552332,39.63,75697.3,0.0,-0.97145,3e-05,3.19113]
[1776540558377,39.64,75697.19,0.0,-0.97145,3e-05,3.19135]
[1776540563415,39.64,75695.25,0.0,-0.97151,3e-05,3.18566]
[1776540570458,39.64,75692.81,0.0,-0.97158,3e-05,3.17868]
[1776540575798,39.64,75693.16,0.0,-0.9716,3e-05,3.17696]
[1776540582544,39.65,75693.16,0.0,-0.97159,3e-05,3.17776]
[1776540587579,39.65,75695.69,0.0,-0.9715,3e-05,3.18633]
[1776540592612,39.65,75696.72,0.0,-0.97146,3e-05,3.19013]
[1776540597647,39.65,75697.46,0.0,-0.97143,3e-05,3.19299]
[1776540604696,39.65,75697.34,0.0,-0.97142,3e-05,3.19332]
[1776540609731,39.65,75698.2,0.0,-0.97139,3e-05,3.19655]
[1776540614766,39.66,75698.1,0.0,-0.97139,3e-05,3.19674]
[1776540621817,39.66,75698.15,0.0,-0.97138,3e-05,3.19763]
[1776540626853,39.66,75698.08,0.0,-0.97137,3e-05,3.19793]
[1776540631888,39.66,75700.15,0.0,-0.97133,3e-05,3.20163]
[1776540637933,39.66,75699.87,0.0,-0.97133,3e-05,3.20132]
[1776540644015,39.67,75701.05,0.0,-0.97128,3e-05,3.20562]
[1776540650012,39.67,75700.32,0.0,-0.9713,3e-05,3.20381]
[1776540655047,39.67,75700.35,0.0,-0.9713,3e-05,3.20433]
[1776540661089,39.67,75700.02,0.0,-0.9713,3e-05,3.20385]
[1776540668142,39.67,75699.52,0.0,-0.97131,3e-05,3.20272]
[1776540674485,39.67,75699.67,0.0,-0.9713,3e-05,3.20371]
[1776540682237,39.68,75699.31,0.0,-0.97131,3e-05,3.20307]
[1776540684570,39.68,75677.8,0.0,-0.97203,3e-05,3.1354]
[1776540686266,39.68,75672.75,0.0,-0.97219,3e-05,3.11978]
[1776540687273,39.68,75670.36,0.0,-0.97227,3e-05,3.11253]
[1776540689287,39.68,75667.5,0.0,-0.97236,3e-05,3.10408]
[1776540694322,39.68,75666.63,0.0,-0.9724,3e-05,3.09922]
[1776540699357,39.69,75666.71,0.0,-0.97239,3e-05,3.10073]
[1776540704394,39.69,75664.91,0.0,-0.97243,3e-05,3.09641]
[1776540707417,39.7,75658.05,0.0,-0.97264,3e-05,3.07615]
[1776540712447,39.7,75657.13,0.0,-0.97266,3e-05,3.07463]
[1776540717483,39.71,75654.19,0.0,-0.97274,3e-05,3.06685]
[1776540723525,39.71,75652.02,0.0,-0.9728,3e-05,3.06142]
[1776540725539,39.71,75644.36,0.0,-0.97304,3e-05,3.03865]
[1776540726549,39.71,75643.53,0.0,-0.97306,3e-05,3.03666]
[1776540731582,39.72,75641.56,0.0,-0.97309,3e-05,3.03344]
[1776540737623,39.74,75642.73,0.0,-0.97301,3e-05,3.04119]
[1776540742658,39.75,75643.47,0.0,-0.97296,3e-05,3.04627]
[1776540749711,39.76,75642.49,0.0,-0.97294,3e-05,3.04783]
[1776540754745,39.77,75642.37,0.0,-0.97295,3e-05,3.04642]
[1776540759780,39.78,75642.31,0.0,-0.97292,3e-05,3.0491]
[1776540761795,39.79,75632.22,0.0,-0.97323,3e-05,3.01944]
[1776540762801,39.79,75632.25,0.0,-0.97322,3e-05,3.02015]
[1776540769850,39.8,75632.91,0.0,-0.97315,3e-05,3.02647]
[1776540774885,39.82,75634.63,0.0,-0.97306,3e-05,3.03526]
[1776540780927,39.83,75637.98,0.0,-0.9729,3e-05,3.05039]
[1776540782945,39.83,75630.18,0.0,-0.97315,3e-05,3.02718]
[1776540787976,39.85,75629.97,0.0,-0.97312,3e-05,3.02959]
[1776540794336,39.86,75626.78,0.0,-0.97318,3e-05,3.02347]
[1776540798046,39.87,75631.92,0.0,-0.97299,3e-05,3.04154]
[1776540803081,39.88,75629.91,0.0,-0.97302,3e-05,3.03881]
[1776540808120,39.89,75626.79,0.0,-0.97309,3e-05,3.03275]
[1776540814475,39.9,75628.36,0.0,-0.97303,3e-05,3.03775]
[1776540820201,39.91,75624.82,0.0,-0.9731,3e-05,3.03045]
[1776540822216,39.92,75616.72,0.0,-0.97335,3e-05,3.00705]
[1776540824545,39.93,75612.96,0.0,-0.97345,3e-05,2.99755]
[1776540830270,39.94,75618.43,0.0,-0.97323,3e-05,3.01822]
[1776540833292,39.95,75623.62,0.0,-0.97304,3e-05,3.03653]
[1776540840340,39.97,75623.36,0.0,-0.97298,3e-05,3.04152]
[1776540842355,39.97,75629.23,0.0,-0.97278,3e-05,3.06108]
[1776540844700,39.98,75628.33,0.0,-0.97278,3e-05,3.06069]
[1776540850415,40.0,75627.51,0.0,-0.97277,3e-05,3.06211]
[1776540855449,40.01,75628.72,0.0,-0.97268,3e-05,3.06971]
[1776540860485,40.02,75622.9,0.0,-0.97283,3e-05,3.0558]
[1776540863505,40.03,75617.66,0.0,-0.97297,3e-05,3.0422]
[1776540868542,40.05,75618.46,0.0,-0.9729,3e-05,3.04868]
[1776540873578,40.06,75616.21,0.0,-0.97295,3e-05,3.04336]
[1776540878613,40.08,75615.27,0.0,-0.97294,3e-05,3.04462]
[1776540884655,40.09,75615.31,0.0,-0.97289,3e-05,3.04962]
[1776540891705,40.11,75616.27,0.0,-0.97279,3e-05,3.05818]
[1776540894726,40.12,75622.09,0.0,-0.97258,3e-05,3.07833]
[1776540899760,40.14,75621.72,0.0,-0.97255,3e-05,3.08101]
[1776540905803,40.15,75621.57,0.0,-0.97251,3e-05,3.08505]
[1776540910838,40.16,75621.29,0.0,-0.97248,3e-05,3.08786]
[1776540915874,40.18,75621.7,0.0,-0.97243,3e-05,3.09274]
[1776540919900,40.19,75626.73,0.0,-0.97224,3e-05,3.111]
[1776540925271,40.2,75624.67,0.0,-0.97227,3e-05,3.10808]
[1776540930977,40.21,75628.0,0.0,-0.97213,3e-05,3.1208]
[1776540936030,40.21,75627.56,0.0,-0.97217,3e-05,3.1168]
[1776540941052,40.21,75626.86,0.0,-0.97218,3e-05,3.11539]
[1776540946087,40.21,75625.5,0.0,-0.97222,3e-05,3.11195]
[1776540951122,40.22,75624.61,0.0,-0.97224,3e-05,3.11001]
[1776540955481,40.22,75610.57,0.0,-0.97268,3e-05,3.06765]
[1776540956158,40.22,75610.57,0.0,-0.97268,3e-05,3.06787]
[1776540962203,40.23,75610.12,0.0,-0.97268,3e-05,3.06789]
[1776540964214,40.23,75599.03,0.0,-0.97303,3e-05,3.03469]
[1776540965554,40.23,75598.14,0.0,-0.97306,3e-05,3.03228]
[1776540971265,40.23,75595.0,0.0,-0.97314,3e-05,3.02461]
[1776540977309,40.24,75590.75,0.0,-0.97325,3e-05,3.01378]
[1776540983350,40.25,75590.08,0.0,-0.97325,3e-05,3.01374]
[1776540989391,40.26,75588.22,0.0,-0.97329,3e-05,3.01013]
[1776540994426,40.26,75579.66,0.0,-0.97356,3e-05,2.98326]
[1776540999461,40.27,75580.51,0.0,-0.97352,3e-05,2.98726]
[1776541002484,40.27,75585.93,0.0,-0.97334,3e-05,3.00453]
[1776541007518,40.28,75584.33,0.0,-0.97337,3e-05,3.00141]
[1776541012554,40.28,75582.77,0.0,-0.9734,3e-05,2.99842]
[1776541018594,40.29,75583.12,0.0,-0.97337,3e-05,3.00147]
[1776541023629,40.3,75583.47,0.0,-0.97334,3e-05,3.00417]
[1776541028665,40.3,75585.36,0.0,-0.97326,3e-05,3.01146]
[1776541033699,40.31,75584.92,0.0,-0.97326,3e-05,3.01172]
[1776541037727,40.31,75591.23,0.0,-0.97305,3e-05,3.03195]
[1776541040748,40.32,75590.44,0.0,-0.97306,3e-05,3.03071]
[1776541045783,40.32,75587.38,0.0,-0.97315,3e-05,3.0226]
[1776541047799,40.32,75593.73,0.0,-0.97294,3e-05,3.04255]
[1776541051826,40.33,75584.84,0.0,-0.97324,3e-05,3.01344]
[1776541052834,40.33,75584.5,0.0,-0.97324,3e-05,3.0127]
[1776541057868,40.33,75583.1,0.0,-0.97327,3e-05,3.0099]
[1776541062904,40.34,75585.05,0.0,-0.9732,3e-05,3.01715]
[1776541068946,40.34,75585.76,0.0,-0.97316,3e-05,3.02083]
[1776541073983,40.35,75593.82,0.0,-0.97289,3e-05,3.0464]
[1776541079016,40.35,75594.61,0.0,-0.97285,3e-05,3.0499]
[1776541084061,40.36,75599.48,0.0,-0.97268,3e-05,3.0658]
[1776541089091,40.36,75603.21,0.0,-0.97255,3e-05,3.07818]
[1776541094125,40.36,75603.6,0.0,-0.97253,3e-05,3.08042]
[1776541099161,40.37,75611.24,0.0,-0.97225,3e-05,3.10666]
[1776541104196,40.38,75612.81,0.0,-0.97219,3e-05,3.11231]
[1776541109231,40.38,75615.39,0.0,-0.9721,3e-05,3.12097]
[1776541114267,40.38,75615.88,0.0,-0.97211,3e-05,3.11978]
[1776541120308,40.38,75614.41,0.0,-0.97214,3e-05,3.11614]
[1776541125342,40.39,75615.02,0.0,-0.97212,3e-05,3.1188]
[1776541126687,40.39,75621.86,0.0,-0.97189,3e-05,3.14004]
[1776541128366,40.39,75621.01,0.0,-0.97192,3e-05,3.13769]
[1776541133399,40.39,75619.42,0.0,-0.97196,3e-05,3.13346]
[1776541139441,40.39,75618.52,0.0,-0.97198,3e-05,3.13154]
[1776541144476,40.4,75619.22,0.0,-0.97195,3e-05,3.13444]
[1776541149517,40.4,75619.95,0.0,-0.97192,3e-05,3.13743]
[1776541154551,40.4,75620.15,0.0,-0.9719,3e-05,3.13878]
[1776541159599,40.4,75620.36,0.0,-0.97189,3e-05,3.14016]
[1776541160593,40.4,75627.07,0.0,-0.97167,3e-05,3.16107]
[1776541161600,40.4,75634.02,0.0,-0.97144,3e-05,3.1828]
[1776541162607,40.4,75631.14,0.0,-0.97153,3e-05,3.17391]
[1776541163614,40.4,75626.06,0.0,-0.9717,3e-05,3.15822]
[1776541165628,40.41,75622.27,0.0,-0.97182,3e-05,3.14672]
[1776541170663,40.41,75623.57,0.0,-0.97177,3e-05,3.15136]
[1776541175698,40.41,75623.38,0.0,-0.9718,3e-05,3.14796]
[1776541180733,40.41,75622.86,0.0,-0.97181,3e-05,3.1469]
[1776541183758,40.41,75617.57,0.0,-0.97198,3e-05,3.13088]
[1776541187107,40.41,75599.91,0.0,-0.97255,3e-05,3.07739]
[1776541188799,40.42,75597.47,0.0,-0.97262,3e-05,3.07019]
[1776541193837,40.42,75594.63,0.0,-0.9727,3e-05,3.06272]
[1776541199878,40.42,75592.19,0.0,-0.97276,3e-05,3.05673]
[1776541204913,40.43,75589.96,0.0,-0.97282,3e-05,3.05115]
[1776541210954,40.43,75587.98,0.0,-0.97287,3e-05,3.04682]
[1776541215988,40.44,75588.01,0.0,-0.97285,3e-05,3.04808]
[1776541221027,40.44,75592.59,0.0,-0.97269,3e-05,3.06308]
[1776541226065,40.45,75593.86,0.0,-0.97264,3e-05,3.06805]
[1776541231098,40.47,75596.31,0.0,-0.97252,3e-05,3.07916]
[1776541233112,40.48,75602.01,0.0,-0.97231,3e-05,3.09884]
[1776541237139,40.48,75608.52,0.0,-0.97209,3e-05,3.11951]
[1776541243180,40.49,75612.06,0.0,-0.97196,3e-05,3.13132]
[1776541248219,40.49,75611.98,0.0,-0.97196,3e-05,3.13184]
[1776541253255,40.49,75613.16,0.0,-0.97191,3e-05,3.13624]
[1776541258290,40.49,75613.69,0.0,-0.97189,3e-05,3.1386]
[1776541263325,40.5,75615.72,0.0,-0.97181,3e-05,3.14557]
[1776541268360,40.5,75616.44,0.0,-0.97178,3e-05,3.14847]
[1776541273398,40.5,75617.24,0.0,-0.97175,3e-05,3.15159]
[1776541276418,40.5,75607.78,0.0,-0.97205,3e-05,3.12286]
[1776541277744,40.5,75607.99,0.0,-0.97204,3e-05,3.12368]
[1776541283468,40.51,75609.6,0.0,-0.97198,3e-05,3.12966]
[1776541291524,40.51,75611.81,0.0,-0.97192,3e-05,3.13439]
[1776541297884,40.51,75614.61,0.0,-0.97182,3e-05,3.14399]
[1776541303609,40.52,75611.83,0.0,-0.9719,3e-05,3.13639]
[1776541308647,40.52,75607.54,0.0,-0.97203,3e-05,3.12403]
[1776541318024,40.53,75606.4,0.0,-0.97205,3e-05,3.12204]
[1776541326771,40.53,75604.57,0.0,-0.9721,3e-05,3.11787]
[1776541328094,40.53,75597.6,0.0,-0.97232,3e-05,3.09688]
[1776541333822,40.53,75600.07,0.0,-0.97223,3e-05,3.10532]
[1776541338168,40.54,75607.32,0.0,-0.97199,3e-05,3.12829]
[1776541346915,40.54,75607.91,0.0,-0.97196,3e-05,3.13123]
[1776541351950,40.54,75609.03,0.0,-0.97194,3e-05,3.13203]
[1776541357993,40.55,75607.05,0.0,-0.97199,3e-05,3.1269]
[1776541363345,40.55,75603.02,0.0,-0.97211,3e-05,3.11557]
[1776541369072,40.55,75602.74,0.0,-0.97211,3e-05,3.11563]
[1776541372097,40.56,75607.11,0.0,-0.97197,3e-05,3.12955]
[1776541377130,40.56,75604.43,0.0,-0.97204,3e-05,3.12227]
[1776541382162,40.56,75602.45,0.0,-0.9721,3e-05,3.11702]
[1776541389211,40.57,75602.23,0.0,-0.97209,3e-05,3.1175]
[1776541394246,40.57,75600.93,0.0,-0.97213,3e-05,3.11435]
[1776541399282,40.57,75600.59,0.0,-0.97213,3e-05,3.11413]
[1776541406331,40.58,75598.94,0.0,-0.97217,3e-05,3.11026]
[1776541412373,40.58,75599.9,0.0,-0.97216,3e-05,3.11087]
[1776541418416,40.58,75602.3,0.0,-0.97207,3e-05,3.1192]
[1776541425463,40.59,75602.3,0.0,-0.97205,3e-05,3.12037]
[1776541430499,40.59,75603.57,0.0,-0.972,3e-05,3.12511]
[1776541435534,40.6,75603.25,0.0,-0.972,3e-05,3.1255]
[1776541439561,40.6,75597.23,0.0,-0.97218,3e-05,3.10882]
[1776541444597,40.61,75597.92,0.0,-0.97213,3e-05,3.11314]
[1776541451962,40.62,75597.24,0.0,-0.97212,3e-05,3.1141]
[1776541457689,40.63,75596.46,0.0,-0.97213,3e-05,3.11348]
[1776541462725,40.63,75595.8,0.0,-0.97214,3e-05,3.11226]
[1776541467760,40.63,75595.14,0.0,-0.97215,3e-05,3.11103]
[1776541472794,40.63,75595.2,0.0,-0.97217,3e-05,3.10863]
[1776541477829,40.64,75594.53,0.0,-0.97218,3e-05,3.10736]
[1776541487894,40.64,75593.74,0.0,-0.97219,3e-05,3.1065]
[1776541497965,40.65,75591.65,0.0,-0.97224,3e-05,3.10164]
[1776541502318,40.65,75582.17,0.0,-0.97253,3e-05,3.07445]
[1776541512387,40.67,75581.13,0.0,-0.97252,3e-05,3.07577]
[1776541516146,40.67,75574.84,0.0,-0.9727,3e-05,3.05812]
[1776541519167,40.68,75574.12,0.0,-0.97271,3e-05,3.05736]
[1776541524203,40.69,75576.59,0.0,-0.97261,3e-05,3.06659]
[1776541528230,40.69,75568.71,0.0,-0.97286,3e-05,3.0436]
[1776541530245,40.69,75566.58,0.0,-0.97292,3e-05,3.03761]
[1776541535283,40.69,75566.86,0.0,-0.97292,3e-05,3.03635]
[1776541540317,40.7,75571.58,0.0,-0.97277,3e-05,3.05146]
[1776541545349,40.7,75571.35,0.0,-0.97276,3e-05,3.05158]
[1776541551391,40.7,75572.55,0.0,-0.97272,3e-05,3.05594]
[1776541552400,40.7,75578.33,0.0,-0.97253,3e-05,3.07366]
[1776541553406,40.7,75579.93,0.0,-0.97248,3e-05,3.07861]
[1776541558447,40.71,75580.52,0.0,-0.97244,3e-05,3.0822]
[1776541560457,40.71,75588.03,0.0,-0.97219,3e-05,3.10569]
[1776541565492,40.72,75589.21,0.0,-0.97214,3e-05,3.11084]
[1776541570531,40.72,75588.06,0.0,-0.97216,3e-05,3.10889]
[1776541575563,40.73,75588.58,0.0,-0.97212,3e-05,3.11202]
[1776541581607,40.74,75590.51,0.0,-0.97204,3e-05,3.12001]
[1776541592951,40.75,75589.37,0.0,-0.97207,3e-05,3.1166]
[1776541598726,40.76,75592.35,0.0,-0.97195,3e-05,3.12755]
[1776541606781,40.76,75590.32,0.0,-0.97199,3e-05,3.12383]
[1776541611822,40.77,75590.89,0.0,-0.97195,3e-05,3.12735]
[1776541616850,40.78,75590.87,0.0,-0.97193,3e-05,3.12978]
[1776541621886,40.79,75591.11,0.0,-0.9719,3e-05,3.13224]
[1776541626922,40.79,75591.74,0.0,-0.97188,3e-05,3.13429]
[1776541633230,40.79,75591.17,0.0,-0.97189,3e-05,3.1327]
[1776541643300,40.79,75590.97,0.0,-0.9719,3e-05,3.13232]
[1776541649075,40.79,75592.19,0.0,-0.97186,3e-05,3.13618]
[1776541654110,40.79,75591.65,0.0,-0.9719,3e-05,3.13122]
[1776541659145,40.79,75591.32,0.0,-0.97191,3e-05,3.13032]
[1776541664180,40.79,75590.98,0.0,-0.97192,3e-05,3.12939]
[1776541669215,40.79,75590.85,0.0,-0.97192,3e-05,3.12911]
[1776541674250,40.79,75591.45,0.0,-0.9719,3e-05,3.13105]
[1776541680293,40.79,75592.11,0.0,-0.97188,3e-05,3.1332]
[1776541682307,40.79,75599.09,0.0,-0.97165,3e-05,3.15464]
[1776541683582,40.79,75601.8,0.0,-0.97156,3e-05,3.16294]
[1776541689355,40.79,75603.63,0.0,-0.97151,3e-05,3.16845]
[1776541694390,40.79,75607.58,0.0,-0.97138,3e-05,3.18055]
[1776541699425,40.78,75611.11,0.0,-0.97127,3e-05,3.19018]
[1776541704461,40.78,75612.36,0.0,-0.97123,3e-05,3.19396]
[1776541710502,40.78,75613.54,0.0,-0.9712,3e-05,3.19752]
[1776541713528,40.78,75625.11,0.0,-0.97084,3e-05,3.23012]
[1776541714537,40.78,75630.92,0.0,-0.97064,3e-05,3.24827]
[1776541715543,40.78,75631.25,0.0,-0.97063,3e-05,3.24921]
[1776541719569,40.78,75637.85,0.0,-0.97042,3e-05,3.26962]
[1776541720577,40.78,75645.31,0.0,-0.97016,3e-05,3.29309]
[1776541721584,40.78,75643.05,0.0,-0.97024,3e-05,3.28575]
[1776541727628,40.78,75645.33,0.0,-0.97018,3e-05,3.29193]
[1776541732661,40.77,75641.7,0.0,-0.97031,3e-05,3.27954]
[1776541737696,40.77,75638.52,0.0,-0.97043,3e-05,3.26866]
[1776541742732,40.77,75637.8,0.0,-0.97046,3e-05,3.26555]
[1776541748774,40.76,75637.3,0.0,-0.97049,3e-05,3.26288]
[1776541754075,40.76,75635.65,0.0,-0.97055,3e-05,3.25677]
[1776541759852,40.76,75634.26,0.0,-0.97061,3e-05,3.25133]
[1776541767906,40.75,75633.65,0.0,-0.97065,3e-05,3.24805]
[1776541772942,40.75,75633.34,0.0,-0.9707,3e-05,3.24277]
[1776541778988,40.74,75633.76,0.0,-0.97073,3e-05,3.24019]
[1776541784285,40.71,75632.93,0.0,-0.97084,3e-05,3.23006]
[1776541793083,40.67,75632.31,0.0,-0.97098,3e-05,3.21648]
[1776541794355,40.67,75627.07,0.0,-0.97117,3e-05,3.19896]
[1776541797115,40.67,75625.1,0.0,-0.97124,3e-05,3.19257]
[1776541804425,40.66,75624.33,0.0,-0.97127,3e-05,3.18982]
[1776541810206,40.66,75622.66,0.0,-0.97133,3e-05,3.18442]
[1776541815247,40.66,75622.2,0.0,-0.97134,3e-05,3.18289]
[1776541824566,40.66,75622.23,0.0,-0.97134,3e-05,3.18282]
[1776541830347,40.66,75631.79,0.0,-0.97103,3e-05,3.21251]
[1776541831354,40.66,75636.85,0.0,-0.97089,3e-05,3.22484]
[1776541832361,40.66,75637.53,0.0,-0.97086,3e-05,3.22689]
[1776541837396,40.66,75638.61,0.0,-0.97083,3e-05,3.22987]
[1776541842434,40.66,75638.14,0.0,-0.97085,3e-05,3.22804]
[1776541847469,40.66,75638.45,0.0,-0.97084,3e-05,3.22873]
[1776541853509,40.66,75639.5,0.0,-0.97081,3e-05,3.23171]
[1776541858543,40.66,75644.23,0.0,-0.97066,3e-05,3.24629]
[1776541863578,40.65,75645.49,0.0,-0.97062,3e-05,3.24996]
[1776541868614,40.65,75646.1,0.0,-0.9706,3e-05,3.25158]
[1776541873661,40.65,75646.92,0.0,-0.97058,3e-05,3.25382]
[1776541878685,40.65,75646.61,0.0,-0.97059,3e-05,3.25262]
[1776541883721,40.65,75646.8,0.0,-0.97059,3e-05,3.25291]
[1776541889760,40.65,75647.87,0.0,-0.97055,3e-05,3.25595]
[1776541894795,40.65,75648.43,0.0,-0.97057,3e-05,3.25397]
[1776541899830,40.65,75648.9,0.0,-0.97055,3e-05,3.25519]
[1776541904866,40.65,75648.83,0.0,-0.97056,3e-05,3.2547]
[1776541909904,40.65,75649.01,0.0,-0.97055,3e-05,3.25502]
[1776541914935,40.64,75649.43,0.0,-0.97054,3e-05,3.25608]
[1776541920977,40.64,75649.59,0.0,-0.97054,3e-05,3.25626]
[1776541926013,40.64,75644.87,0.0,-0.9707,3e-05,3.24108]
[1776541927020,40.64,75633.75,0.0,-0.97108,3e-05,3.20622]
[1776541928028,40.64,75629.27,0.0,-0.97123,3e-05,3.19228]
[1776541932055,40.64,75628.64,0.0,-0.97125,3e-05,3.19053]
[1776541937091,40.64,75624.53,0.0,-0.97138,3e-05,3.17806]
[1776541942125,40.65,75624.81,0.0,-0.97137,3e-05,3.17927]
[1776541945408,40.65,75630.82,0.0,-0.97116,3e-05,3.19817]
[1776541947161,40.65,75630.66,0.0,-0.97117,3e-05,3.19777]
[1776541952196,40.65,75628.98,0.0,-0.97125,3e-05,3.18929]
[1776541957231,40.65,75627.93,0.0,-0.97128,3e-05,3.18625]
[1776541963534,40.65,75626.81,0.0,-0.97132,3e-05,3.18305]
[1776541969314,40.65,75625.29,0.0,-0.97137,3e-05,3.17866]
[1776541974349,40.65,75622.46,0.0,-0.97146,3e-05,3.17024]
[1776541983674,40.65,75622.29,0.0,-0.97145,3e-05,3.1704]
[1776541993752,40.66,75622.14,0.0,-0.97144,3e-05,3.1712]
[1776542002549,40.66,75621.95,0.0,-0.97144,3e-05,3.17202]
[1776542007582,40.67,75623.52,0.0,-0.97138,3e-05,3.17746]
[1776542012617,40.67,75623.22,0.0,-0.97141,3e-05,3.1734]
[1776542018658,40.67,75622.37,0.0,-0.97144,3e-05,3.17119]
[1776542023963,40.67,75622.31,0.0,-0.97143,3e-05,3.17145]
[1776542030747,40.67,75622.65,0.0,-0.97142,3e-05,3.17297]
[1776542034034,40.67,75617.24,0.0,-0.97159,3e-05,3.15708]
[1776542036785,40.67,75616.15,0.0,-0.97162,3e-05,3.15388]
[1776542041820,40.68,75616.87,0.0,-0.97159,3e-05,3.15662]
[1776542046856,40.68,75617.73,0.0,-0.97156,3e-05,3.15985]
[1776542051895,40.68,75613.91,0.0,-0.97166,3e-05,3.1499]
[1776542057960,40.69,75614.83,0.0,-0.97161,3e-05,3.15486]
[1776542065010,40.7,75615.45,0.0,-0.97156,3e-05,3.15946]
[1776542069037,40.71,75606.4,0.0,-0.97184,3e-05,3.13331]
[1776542071051,40.71,75603.92,0.0,-0.97195,3e-05,3.1226]
[1776542076086,40.71,75600.64,0.0,-0.97204,3e-05,3.11331]
[1776542081121,40.71,75597.38,0.0,-0.97214,3e-05,3.10417]
[1776542086156,40.72,75595.03,0.0,-0.97221,3e-05,3.09811]
[1776542089176,40.72,75586.88,0.0,-0.97245,3e-05,3.07467]
[1776542090183,40.72,75585.15,0.0,-0.97251,3e-05,3.0699]
[1776542095219,40.73,75597.24,0.0,-0.97209,3e-05,3.10867]
[1776542096226,40.73,75598.29,0.0,-0.97206,3e-05,3.11227]
[1776542102267,40.74,75598.17,0.0,-0.97203,3e-05,3.11422]
[1776542107302,40.75,75600.82,0.0,-0.97192,3e-05,3.12447]
[1776542112340,40.76,75603.55,0.0,-0.9718,3e-05,3.13589]
[1776542116366,40.77,75613.4,0.0,-0.97145,3e-05,3.16909]
[1776542121402,40.78,75614.27,0.0,-0.9714,3e-05,3.17391]
[1776542126438,40.79,75609.22,0.0,-0.97153,3e-05,3.16101]
[1776542131474,40.8,75609.43,0.0,-0.97153,3e-05,3.16103]
[1776542133738,40.8,75600.06,0.0,-0.97182,3e-05,3.13335]
[1776542135502,40.8,75600.04,0.0,-0.97181,3e-05,3.13447]
[1776542141544,40.82,75600.69,0.0,-0.97175,3e-05,3.14004]
[1776542146580,40.83,75598.74,0.0,-0.97178,3e-05,3.137]
[1776542152626,40.84,75598.49,0.0,-0.97175,3e-05,3.13971]
[1776542158665,40.85,75597.24,0.0,-0.97176,3e-05,3.13929]
[1776542159672,40.85,75639.22,0.0,-0.97035,3e-05,3.2707]
[1776542160678,40.86,75655.46,0.0,-0.96979,3e-05,3.32248]
[1776542165714,40.87,75656.03,0.0,-0.96972,3e-05,3.32833]
[1776542170750,40.89,75651.98,0.0,-0.96981,3e-05,3.32043]
[1776542171758,40.89,75646.57,0.0,-0.96998,3e-05,3.30424]
[1776542172763,40.89,75646.23,0.0,-0.96998,3e-05,3.3042]
[1776542181827,40.93,75641.49,0.0,-0.97004,3e-05,3.29862]
[1776542186860,40.94,75641.79,0.0,-0.96998,3e-05,3.30407]
[1776542191895,40.96,75642.76,0.0,-0.96993,3e-05,3.30811]
[1776542194172,40.97,75655.34,0.0,-0.96946,3e-05,3.35125]
[1776542198950,40.98,75660.85,0.0,-0.96922,3e-05,3.37382]
[1776542204243,41.0,75663.65,0.0,-0.96907,4e-05,3.38759]
[1776542208017,41.01,75668.71,0.0,-0.96886,4e-05,3.40672]
[1776542214313,41.03,75668.46,0.0,-0.9688,4e-05,3.41213]
[1776542219089,41.05,75661.08,0.0,-0.96901,4e-05,3.3927]
[1776542224383,41.06,75657.77,0.0,-0.96907,4e-05,3.38657]
[1776542226138,41.07,75651.36,0.0,-0.96928,3e-05,3.36779]
[1776542227145,41.07,75649.85,0.0,-0.96932,3e-05,3.36389]
[1776542232180,41.09,75649.21,0.0,-0.96929,3e-05,3.36651]
[1776542239229,41.11,75649.54,0.0,-0.96921,3e-05,3.374]
[1776542244265,41.13,75649.65,0.0,-0.96916,3e-05,3.37887]
[1776542250306,41.14,75648.76,0.0,-0.96913,3e-05,3.38138]
[1776542255342,41.16,75649.28,0.0,-0.96909,3e-05,3.38392]
[1776542260377,41.17,75650.54,0.0,-0.969,3e-05,3.39234]
[1776542267427,41.2,75650.85,0.0,-0.96892,4e-05,3.39935]
[1776542272462,41.21,75650.76,0.0,-0.96888,4e-05,3.40329]
[1776542277495,41.22,75652.48,0.0,-0.96877,4e-05,3.41302]
[1776542282533,41.24,75655.54,0.0,-0.96862,4e-05,3.42701]
[1776542284804,41.24,75655.71,0.0,-0.96859,4e-05,3.42915]
[1776542290586,41.26,75654.92,0.0,-0.96857,4e-05,3.43135]
[1776542295623,41.27,75654.45,0.0,-0.96854,4e-05,3.43377]
[1776542297642,41.28,75660.51,0.0,-0.9683,4e-05,3.45571]
[1776542299649,41.31,75671.24,0.0,-0.96784,4e-05,3.49811]
[1776542300656,41.33,75671.7,0.0,-0.96774,4e-05,3.5064]
[1776542303692,41.4,75665.69,0.0,-0.96774,4e-05,3.50667]
[1776542308713,41.5,75666.64,0.0,-0.96735,4e-05,3.54112]
[1776542313750,41.57,75668.3,0.0,-0.96712,4e-05,3.5615]
[1776542318784,41.59,75670.01,0.0,-0.96697,4e-05,3.57505]
[1776542323820,41.69,75666.91,0.0,-0.96678,4e-05,3.59171]
[1776542328854,41.69,75669.73,0.0,-0.96664,4e-05,3.60375]
[1776542333891,41.7,75671.64,0.0,-0.96654,4e-05,3.61275]
[1776542339933,41.71,75674.51,0.0,-0.9664,4e-05,3.62545]
[1776542343960,41.72,75679.99,0.0,-0.96618,4e-05,3.64578]
[1776542348999,41.73,75681.0,0.0,-0.96611,4e-05,3.65166]
[1776542354036,41.74,75682.25,0.0,-0.96604,4e-05,3.65833]
[1776542365366,41.76,75683.02,0.0,-0.96594,4e-05,3.66678]
[1776542371162,41.76,75683.77,0.0,-0.96593,4e-05,3.66727]
[1776542376195,41.77,75682.9,0.0,-0.96594,4e-05,3.66609]
[1776542378209,41.77,75677.16,0.0,-0.96614,4e-05,3.64788]
[1776542385505,41.79,75674.82,0.0,-0.96618,4e-05,3.64414]
[1776542393317,41.8,75670.28,0.0,-0.96631,4e-05,3.63303]
[1776542398352,41.81,75660.06,0.0,-0.96665,4e-05,3.60167]
[1776542399359,41.81,75659.03,0.0,-0.96668,4e-05,3.59881]
[1776542404397,41.82,75665.16,0.0,-0.96643,4e-05,3.6218]
[1776542405404,41.82,75665.84,0.0,-0.9664,4e-05,3.62456]
[1776542412455,41.83,75664.18,0.0,-0.96642,4e-05,3.62257]
[1776542417489,41.84,75663.79,0.0,-0.96641,4e-05,3.62377]
[1776542423531,41.85,75662.36,0.0,-0.96643,4e-05,3.62195]
[1776542435614,41.87,75661.66,0.0,-0.96641,4e-05,3.62218]
[1776542443673,41.88,75659.01,0.0,-0.96647,4e-05,3.61677]
[1776542450723,41.9,75656.01,0.0,-0.96655,4e-05,3.61023]
[1776542453744,41.9,75648.87,0.0,-0.96679,4e-05,3.58813]
[1776542454753,41.9,75643.43,0.0,-0.96698,4e-05,3.57078]
[1776542455761,41.9,75643.42,0.0,-0.96698,4e-05,3.57129]
[1776542460793,41.91,75646.05,0.0,-0.96685,4e-05,3.5826]
[1776542462809,41.92,75639.35,0.0,-0.96708,4e-05,3.5617]
[1776542463814,41.92,75634.4,0.0,-0.96725,4e-05,3.54609]
[1776542465830,41.92,75634.58,0.0,-0.96723,4e-05,3.54785]
[1776542468084,41.93,75619.32,0.0,-0.96776,4e-05,3.50004]
[1776542469856,41.93,75622.64,0.0,-0.96764,4e-05,3.51143]
[1776542471870,41.94,75628.09,0.0,-0.96743,4e-05,3.53039]
[1776542476907,41.95,75626.58,0.0,-0.96744,4e-05,3.52866]
[1776542480933,41.96,75620.56,0.0,-0.96763,4e-05,3.51169]
[1776542485969,41.97,75620.54,0.0,-0.96759,4e-05,3.51495]
[1776542489997,41.98,75617.82,0.0,-0.96766,4e-05,3.50887]
[1776542495037,41.99,75619.75,0.0,-0.96759,4e-05,3.51485]
[1776542502083,42.0,75618.3,0.0,-0.96759,4e-05,3.51485]
[1776542507119,42.02,75619.96,0.0,-0.96749,4e-05,3.52351]
[1776542512153,42.03,75619.5,0.0,-0.96747,4e-05,3.52524]
[1776542518436,42.04,75620.36,0.0,-0.96739,4e-05,3.53247]
[1776542524237,42.05,75621.35,0.0,-0.96732,4e-05,3.5388]
[1776542529273,42.06,75622.49,0.0,-0.96724,4e-05,3.54555]
[1776542534309,42.07,75619.8,0.0,-0.96731,4e-05,3.53982]
[1776542539345,42.08,75618.61,0.0,-0.96732,4e-05,3.53898]
[1776542542366,42.09,75626.76,0.0,-0.967,4e-05,3.56727]
[1776542543378,42.09,75627.54,0.0,-0.96696,4e-05,3.57091]
[1776542548647,42.1,75627.18,0.0,-0.96695,4e-05,3.57231]
[1776542555457,42.11,75626.47,0.0,-0.96696,4e-05,3.56984]
[1776542560492,42.12,75624.85,0.0,-0.967,4e-05,3.567]
[1776542568790,42.14,75625.78,0.0,-0.96692,4e-05,3.57392]
[1776542574592,42.15,75625.44,0.0,-0.9669,4e-05,3.57566]
[1776542578619,42.15,75631.13,0.0,-0.96667,4e-05,3.59614]
[1776542579627,42.15,75631.37,0.0,-0.96666,4e-05,3.59736]
[1776542582648,42.17,75638.66,0.0,-0.96634,4e-05,3.62623]
[1776542584663,42.2,75640.38,0.0,-0.96619,4e-05,3.63926]
[1776542589701,42.25,75641.22,0.0,-0.96597,4e-05,3.65893]
[1776542594732,42.3,75640.81,0.0,-0.96584,4e-05,3.67023]
[1776542596747,42.3,75647.02,0.0,-0.9656,4e-05,3.69144]
[1776542599769,42.3,75651.69,0.0,-0.96542,4e-05,3.70774]
[1776542604805,42.31,75647.89,0.0,-0.96555,4e-05,3.69634]
[1776542605809,42.31,75642.17,0.0,-0.96576,4e-05,3.6776]
[1776542606816,42.31,75641.86,0.0,-0.96577,4e-05,3.67686]
[1776542609092,42.31,75626.05,0.0,-0.96634,4e-05,3.62556]
[1776542610845,42.31,75623.49,0.0,-0.96642,4e-05,3.61792]
[1776542613865,42.32,75616.37,0.0,-0.9667,4e-05,3.59177]
[1776542616887,42.32,75614.75,0.0,-0.96675,4e-05,3.58781]
[1776542621922,42.33,75616.72,0.0,-0.96665,4e-05,3.59692]
[1776542626957,42.34,75617.2,0.0,-0.96661,4e-05,3.60027]
[1776542631995,42.34,75617.02,0.0,-0.96659,4e-05,3.6019]
[1776542637028,42.35,75615.83,0.0,-0.96661,4e-05,3.60024]
[1776542642065,42.36,75615.67,0.0,-0.96659,4e-05,3.60197]
[1776542643076,42.36,75622.37,0.0,-0.96633,4e-05,3.62478]
[1776542648377,42.37,75622.71,0.0,-0.9663,4e-05,3.62754]
[1776542655156,42.38,75623.3,0.0,-0.96625,4e-05,3.63229]
[1776542656161,42.38,75629.3,0.0,-0.96603,4e-05,3.65242]
[1776542658447,42.38,75631.34,0.0,-0.96594,4e-05,3.65985]
[1776542664216,42.39,75632.16,0.0,-0.96589,4e-05,3.66457]
[1776542671266,42.4,75628.96,0.0,-0.96601,4e-05,3.65258]
[1776542673279,42.4,75644.78,0.0,-0.96542,4e-05,3.70561]
[1776542674286,42.4,75639.23,0.0,-0.96562,4e-05,3.68768]
[1776542678598,42.4,75630.51,0.0,-0.96593,4e-05,3.66]
[1776542684356,42.41,75619.29,0.0,-0.96632,4e-05,3.62473]
[1776542685364,42.41,75618.16,0.0,-0.96636,4e-05,3.62142]
[1776542690399,42.42,75615.68,0.0,-0.96643,4e-05,3.6153]
[1776542695433,42.43,75614.02,0.0,-0.96647,4e-05,3.61194]
[1776542700474,42.43,75612.44,0.0,-0.9665,4e-05,3.60887]
[1776542702484,42.44,75621.02,0.0,-0.96617,4e-05,3.63821]
[1776542703491,42.44,75631.15,0.0,-0.9658,4e-05,3.67195]
[1776542705504,42.44,75631.12,0.0,-0.96579,4e-05,3.67216]
[1776542710540,42.44,75631.36,0.0,-0.96577,4e-05,3.67447]
[1776542715574,42.45,75631.82,0.0,-0.96573,4e-05,3.67742]
[1776542717590,42.45,75625.12,0.0,-0.96598,4e-05,3.65586]
[1776542718888,42.45,75626.93,0.0,-0.9659,4e-05,3.6624]
[1776542720610,42.46,75617.1,0.0,-0.96626,4e-05,3.63069]
[1776542721616,42.46,75616.03,0.0,-0.96629,4e-05,3.62754]
[1776542729673,42.47,75615.9,0.0,-0.96626,4e-05,3.63002]
[1776542734708,42.47,75623.77,0.0,-0.96599,4e-05,3.65396]
[1776542735716,42.47,75621.72,0.0,-0.96606,4e-05,3.64754]
[1776542740749,42.48,75620.96,0.0,-0.96607,4e-05,3.64669]
[1776542749096,42.49,75619.13,0.0,-0.96611,4e-05,3.64322]
[1776542755855,42.5,75618.4,0.0,-0.96611,4e-05,3.64299]
[1776542764920,42.5,75619.31,0.0,-0.96604,4e-05,3.64862]
[1776542767939,42.51,75625.52,0.0,-0.9658,4e-05,3.67013]
[1776542773991,42.51,75627.9,0.0,-0.9657,4e-05,3.67917]
[1776542774990,42.51,75635.63,0.0,-0.96541,4e-05,3.70501]
[1776542775997,42.51,75643.27,0.0,-0.96513,4e-05,3.73064]
[1776542777006,42.51,75641.08,0.0,-0.96521,4e-05,3.7235]
[1776542781040,42.52,75638.83,0.0,-0.96526,4e-05,3.71863]
[1776542782040,42.52,75655.41,0.0,-0.96464,4e-05,3.77418]
[1776542783048,42.52,75667.17,0.0,-0.96419,4e-05,3.81386]
[1776542784056,42.52,75668.86,0.0,-0.96412,4e-05,3.81965]
[1776542789381,42.52,75672.08,0.0,-0.964,4e-05,3.83069]
[1776542794133,42.53,75677.14,0.0,-0.96384,4e-05,3.84425]
[1776542799454,42.53,75681.67,0.0,-0.96366,4e-05,3.85983]
[1776542806213,42.53,75682.66,0.0,-0.96362,4e-05,3.86328]
[1776542811248,42.53,75694.85,0.0,-0.96315,4e-05,3.9051]
[1776542812255,42.53,75695.64,0.0,-0.96312,4e-05,3.90771]
[1776542813262,42.53,75703.19,0.0,-0.96282,4e-05,3.93377]
[1776542814269,42.52,75704.02,0.0,-0.96279,4e-05,3.93643]
[1776542819599,42.52,75704.32,0.0,-0.96278,4e-05,3.93705]
[1776542825350,42.52,75705.92,0.0,-0.96273,4e-05,3.94193]
[1776542826354,42.52,75692.87,0.0,-0.96324,4e-05,3.89679]
[1776542827360,42.52,75692.01,0.0,-0.96328,4e-05,3.8938]
[1776542829696,42.52,75687.11,0.0,-0.96347,4e-05,3.87695]
[1776542835416,42.52,75687.34,0.0,-0.96346,4e-05,3.8778]
[1776542839766,42.52,75692.4,0.0,-0.96326,4e-05,3.89521]
[1776542845487,42.52,75693.33,0.0,-0.96322,4e-05,3.89833]
[1776542849837,42.52,75682.56,0.0,-0.96364,4e-05,3.86139]
[1776542855557,42.52,75682.37,0.0,-0.96368,4e-05,3.85701]
[1776542861598,42.52,75682.16,0.0,-0.96369,4e-05,3.8564]
[1776542866633,42.52,75681.97,0.0,-0.9637,4e-05,3.85585]
[1776542874690,42.52,75686.7,0.0,-0.96351,4e-05,3.87203]
[1776542880049,42.52,75687.01,0.0,-0.9635,4e-05,3.87305]
[1776542886773,42.52,75688.53,0.0,-0.96344,4e-05,3.87827]
[1776542891809,42.52,75688.7,0.0,-0.96343,4e-05,3.87887]
[1776542895837,42.52,75695.53,0.0,-0.96317,4e-05,3.90231]
[1776542899865,42.52,75698.95,0.0,-0.96304,4e-05,3.91394]
[1776542905908,42.52,75702.52,0.0,-0.9629,4e-05,3.92591]
[1776542912958,42.52,75703.19,0.0,-0.96291,4e-05,3.92385]
[1776542917994,42.52,75704.81,0.0,-0.96285,4e-05,3.92909]
[1776542922024,42.52,75710.09,0.0,-0.96265,4e-05,3.94703]
[1776542927060,42.51,75709.63,0.0,-0.96267,4e-05,3.94488]
[1776542932093,42.51,75708.86,0.0,-0.96271,4e-05,3.94167]
[1776542937127,42.51,75709.74,0.0,-0.96268,4e-05,3.94418]
[1776542941160,42.51,75694.98,0.0,-0.96327,4e-05,3.89283]
[1776542942165,42.51,75691.99,0.0,-0.96338,4e-05,3.88254]
[1776542947202,42.51,75690.91,0.0,-0.96343,4e-05,3.87889]
[1776542952239,42.51,75691.6,0.0,-0.9634,4e-05,3.88133]
[1776542957273,42.51,75691.9,0.0,-0.96338,4e-05,3.88246]
[1776542962307,42.51,75693.78,0.0,-0.96331,4e-05,3.88903]
[1776542969357,42.51,75694.2,0.0,-0.96329,4e-05,3.89066]
[1776542974396,42.51,75694.43,0.0,-0.96332,4e-05,3.88773]
[1776542980761,42.51,75695.1,0.0,-0.96329,4e-05,3.89016]
[1776542988494,42.51,75695.54,0.0,-0.96327,4e-05,3.89191]
[1776542998555,42.51,75695.64,0.0,-0.96326,4e-05,3.89258]
[1776543003594,42.51,75696.46,0.0,-0.96323,4e-05,3.89558]
[1776543005608,42.51,75684.07,0.0,-0.96371,4e-05,3.85332]
[1776543009647,42.52,75686.94,0.0,-0.96359,4e-05,3.86339]
[1776543010979,42.52,75695.08,0.0,-0.96327,4e-05,3.89141]
[1776543011650,42.52,75695.08,0.0,-0.96327,4e-05,3.89143]
[1776543012658,42.52,75700.74,0.0,-0.96305,4e-05,3.91091]
[1776543013664,42.52,75700.46,0.0,-0.96306,4e-05,3.90992]
[1776543018706,42.52,75704.2,0.0,-0.96292,4e-05,3.92271]
[1776543023739,42.51,75706.98,0.0,-0.96281,4e-05,3.93209]
[1776543028776,42.51,75708.48,0.0,-0.96276,4e-05,3.93686]
[1776543037837,42.51,75709.05,0.0,-0.96277,4e-05,3.93436]
[1776543039858,42.51,75715.18,0.0,-0.96253,4e-05,3.95548]
[1776543041199,42.51,75708.92,0.0,-0.96278,4e-05,3.93356]
[1776543043882,42.51,75703.58,0.0,-0.963,4e-05,3.91493]
[1776543044887,42.51,75703.52,0.0,-0.963,4e-05,3.91467]
[1776543051268,42.51,75702.43,0.0,-0.96304,4e-05,3.9107]
[1776543053951,42.51,75694.63,0.0,-0.96335,4e-05,3.8838]
[1776543054959,42.51,75688.94,0.0,-0.96357,4e-05,3.86431]
[1776543055967,42.51,75689.59,0.0,-0.96355,4e-05,3.86656]
[1776543057979,42.51,75689.99,0.0,-0.96353,4e-05,3.86813]
[1776543063015,42.51,75690.54,0.0,-0.9635,4e-05,3.87027]
[1776543064021,42.51,75696.62,0.0,-0.96327,4e-05,3.89126]
[1776543069058,42.51,75695.8,0.0,-0.96329,4e-05,3.88867]
[1776543071072,42.51,75702.22,0.0,-0.96304,4e-05,3.91082]
[1776543072079,42.51,75702.56,0.0,-0.96303,4e-05,3.91205]
[1776543078118,42.51,75702.96,0.0,-0.96301,4e-05,3.91346]
[1776543083154,42.51,75702.33,0.0,-0.96304,4e-05,3.91133]
[1776543088189,42.51,75701.69,0.0,-0.96306,4e-05,3.90919]
[1776543093225,42.51,75701.55,0.0,-0.9631,4e-05,3.90491]
[1776543097254,42.51,75706.82,0.0,-0.96289,4e-05,3.92303]
[1776543102288,42.51,75709.09,0.0,-0.96281,4e-05,3.93069]
[1776543107322,42.51,75706.37,0.0,-0.96292,4e-05,3.92107]
[1776543112358,42.51,75706.17,0.0,-0.96293,4e-05,3.92017]
[1776543115379,42.51,75702.66,0.0,-0.96307,4e-05,3.90797]
[1776543120416,42.51,75704.15,0.0,-0.96301,4e-05,3.91304]
[1776543127463,42.51,75704.31,0.0,-0.963,4e-05,3.91345]
[1776543133505,42.51,75702.31,0.0,-0.96308,4e-05,3.90637]
[1776543140555,42.51,75701.23,0.0,-0.96313,4e-05,3.90242]
[1776543151972,42.51,75700.47,0.0,-0.9632,4e-05,3.89557]
[1776543156669,42.51,75703.49,0.0,-0.96308,4e-05,3.90578]
[1776543162041,42.51,75702.62,0.0,-0.96312,4e-05,3.90251]
[1776543169756,42.5,75701.89,0.0,-0.96315,4e-05,3.89954]
[1776543174793,42.5,75701.53,0.0,-0.96317,4e-05,3.89801]
[1776543179830,42.5,75700.19,0.0,-0.96322,4e-05,3.89313]
[1776543186880,42.5,75699.85,0.0,-0.96324,4e-05,3.89163]
[1776543192259,42.5,75700.21,0.0,-0.96323,4e-05,3.89263]
[1776543200978,42.5,75703.07,0.0,-0.96312,4e-05,3.90204]
[1776543206016,42.5,75704.1,0.0,-0.96309,4e-05,3.90532]
[1776543211048,42.5,75705.89,0.0,-0.96305,4e-05,3.90734]
[1776543219117,42.5,75706.93,0.0,-0.96302,4e-05,3.9105]
[1776543221135,42.49,75699.25,0.0,-0.96332,4e-05,3.88396]
[1776543222469,42.49,75687.09,0.0,-0.96379,4e-05,3.8423]
[1776543224151,42.49,75686.0,0.0,-0.96383,4e-05,3.83865]
[1776543225155,42.49,75694.1,0.0,-0.96352,4e-05,3.86638]
[1776543226163,42.5,75705.3,0.0,-0.96308,4e-05,3.90494]
[1776543227171,42.5,75704.78,0.0,-0.9631,4e-05,3.90314]
[1776543232205,42.49,75702.78,0.0,-0.96318,4e-05,3.89608]
[1776543237239,42.49,75703.87,0.0,-0.96314,4e-05,3.89969]
[1776543242609,42.49,75706.43,0.0,-0.96304,4e-05,3.90833]
[1776543248318,42.49,75706.98,0.0,-0.96302,4e-05,3.90997]
[1776543252346,42.49,75712.2,0.0,-0.96282,4e-05,3.92782]
[1776543253353,42.49,75711.66,0.0,-0.96284,4e-05,3.92588]
[1776543258388,42.49,75708.69,0.0,-0.96296,4e-05,3.9153]
[1776543263424,42.49,75709.11,0.0,-0.96295,4e-05,3.9165]
[1776543268458,42.49,75709.39,0.0,-0.96294,4e-05,3.91723]
[1776543269467,42.49,75703.83,0.0,-0.96316,4e-05,3.898]
[1776543270472,42.49,75703.62,0.0,-0.96317,4e-05,3.89727]
[1776543275508,42.49,75704.44,0.0,-0.96317,4e-05,3.89627]
[1776543278532,42.49,75711.54,0.0,-0.96289,4e-05,3.92082]
[1776543279535,42.49,75712.52,0.0,-0.96285,4e-05,3.92419]
[1776543284571,42.49,75712.83,0.0,-0.96284,4e-05,3.92516]
[1776543290612,42.49,75712.01,0.0,-0.96287,4e-05,3.92221]
[1776543296654,42.49,75712.23,0.0,-0.96287,4e-05,3.92286]
[1776543303040,42.49,75712.35,0.0,-0.96286,4e-05,3.92317]
[1776543311762,42.49,75712.43,0.0,-0.96286,4e-05,3.92331]
[1776543313112,42.49,75729.97,0.0,-0.96216,4e-05,3.98427]
[1776543313773,42.49,75729.97,0.0,-0.96217,4e-05,3.98416]
[1776543314784,42.49,75737.5,0.0,-0.96186,4e-05,4.01054]
[1776543315788,42.49,75738.79,0.0,-0.96181,4e-05,4.01492]
[1776543320822,42.48,75736.41,0.0,-0.96192,4e-05,4.00573]
[1776543327871,42.48,75734.62,0.0,-0.962,4e-05,3.99833]
[1776543333247,42.48,75733.52,0.0,-0.96209,4e-05,3.98959]
[1776543334921,42.48,75727.36,0.0,-0.96234,4e-05,3.96791]
[1776543335929,42.48,75719.74,0.0,-0.96265,4e-05,3.94126]
[1776543336937,42.48,75720.04,0.0,-0.96264,4e-05,3.94222]
[1776543341971,42.47,75720.69,0.0,-0.96262,4e-05,3.94405]
[1776543350029,42.47,75720.61,0.0,-0.96263,4e-05,3.94307]
[1776543355064,42.47,75720.13,0.0,-0.96265,4e-05,3.94099]
[1776543360098,42.47,75716.41,0.0,-0.9628,4e-05,3.92774]
[1776543365134,42.47,75714.81,0.0,-0.96287,4e-05,3.92188]
[1776543370167,42.47,75718.89,0.0,-0.96271,4e-05,3.93566]
[1776543375202,42.47,75721.82,0.0,-0.9626,4e-05,3.94543]
[1776543379230,42.46,75729.79,0.0,-0.96229,4e-05,3.97282]
[1776543380240,42.46,75729.76,0.0,-0.96229,4e-05,3.97258]
[1776543385273,42.46,75730.59,0.0,-0.96227,4e-05,3.97475]
[1776543391314,42.46,75729.97,0.0,-0.96234,4e-05,3.96762]
[1776543396349,42.46,75731.04,0.0,-0.9623,4e-05,3.97061]
[1776543399370,42.45,75733.93,0.0,-0.96219,4e-05,3.98021]
[1776543403399,42.45,75733.46,0.0,-0.96222,4e-05,3.9779]
[1776543408434,42.45,75731.39,0.0,-0.96231,4e-05,3.96982]
[1776543413468,42.45,75730.62,0.0,-0.96235,4e-05,3.96632]
[1776543419514,42.44,75730.45,0.0,-0.96237,4e-05,3.96478]
[1776543424547,42.44,75732.32,0.0,-0.9623,4e-05,3.97051]
[1776543429580,42.44,75729.58,0.0,-0.96242,4e-05,3.9601]
[1776543434616,42.43,75728.64,0.0,-0.96247,4e-05,3.9561]
[1776543438645,42.43,75720.41,0.0,-0.9628,4e-05,3.92693]
[1776543439650,42.43,75717.79,0.0,-0.96291,4e-05,3.91775]
[1776543442671,42.43,75714.95,0.0,-0.96302,4e-05,3.90772]
[1776543447708,42.43,75713.6,0.0,-0.96308,4e-05,3.90283]
[1776543452741,42.43,75714.82,0.0,-0.96307,4e-05,3.90299]
[1776543458119,42.43,75718.13,0.0,-0.96294,4e-05,3.91416]
[1776543463819,42.43,75714.7,0.0,-0.96308,4e-05,3.90193]
[1776543469861,42.43,75717.58,0.0,-0.96297,4e-05,3.91148]
[1776543474895,42.43,75721.09,0.0,-0.96284,4e-05,3.92326]
[1776543478259,42.42,75730.81,0.0,-0.96245,4e-05,3.95678]
[1776543479930,42.42,75730.81,0.0,-0.96246,4e-05,3.95652]
[1776543484965,42.42,75730.48,0.0,-0.96248,4e-05,3.95469]
[1776543490001,42.42,75727.47,0.0,-0.96261,4e-05,3.94351]
[1776543495036,42.42,75725.4,0.0,-0.96269,4e-05,3.93574]
[1776543498403,42.42,75729.64,0.0,-0.96253,4e-05,3.94999]
[1776543503094,42.41,75736.61,0.0,-0.96226,4e-05,3.97374]
[1776543504099,42.41,75740.08,0.0,-0.96212,4e-05,3.98571]
[1776543516183,42.41,75738.65,0.0,-0.96224,4e-05,3.97436]
[1776543521219,42.4,75745.34,0.0,-0.96199,4e-05,3.9968]
[1776543528614,42.4,75750.25,0.0,-0.9618,4e-05,4.0125]
[1776543534311,42.39,75744.02,0.0,-0.96207,4e-05,3.98969]
[1776543539347,42.39,75739.32,0.0,-0.96226,4e-05,3.97247]
[1776543544381,42.39,75740.99,0.0,-0.96221,4e-05,3.97761]
[1776543549417,42.39,75740.4,0.0,-0.96224,4e-05,3.97458]
[1776543554458,42.38,75739.23,0.0,-0.9623,4e-05,3.96983]
[1776543558827,42.38,75743.05,0.0,-0.96215,4e-05,3.98232]
[1776543563516,42.38,75769.22,0.0,-0.9611,4e-05,4.0738]
[1776543565530,42.37,75771.21,0.0,-0.96103,4e-05,4.0802]
[1776543570566,42.37,75772.7,0.0,-0.96098,4e-05,4.08379]
[1776543574595,42.36,75767.28,0.0,-0.96126,4e-05,4.05914]
[1776543579629,42.36,75764.6,0.0,-0.96139,4e-05,4.04798]
[1776543586681,42.35,75763.89,0.0,-0.96144,4e-05,4.04314]
[1776543587694,42.35,75741.28,0.0,-0.96236,4e-05,3.96354]
[1776543588696,42.35,75728.74,0.0,-0.96287,4e-05,3.91896]
[1776543589753,42.35,75719.79,0.0,-0.96322,4e-05,3.88785]
[1776543590718,42.35,75717.06,0.0,-0.96333,4e-05,3.87836]
[1776543591727,42.35,75704.25,0.0,-0.96383,4e-05,3.83433]
[1776543593734,42.35,75703.74,0.0,-0.96385,4e-05,3.83261]
[1776543595769,42.35,75697.4,0.0,-0.9641,4e-05,3.811]
[1776543596777,42.35,75682.85,0.0,-0.96465,4e-05,3.76176]
[1776543597799,42.35,75682.75,0.0,-0.96466,4e-05,3.76156]
[1776543598793,42.35,75675.32,0.0,-0.96494,4e-05,3.73669]
[1776543599802,42.35,75670.44,0.0,-0.96512,4e-05,3.7205]
[1776543600811,42.35,75670.11,0.0,-0.96513,4e-05,3.71961]
[1776543602823,42.35,75677.49,0.0,-0.96485,4e-05,3.74478]
[1776543603830,42.35,75676.65,0.0,-0.96488,4e-05,3.74213]
[1776543606850,42.35,75687.27,0.0,-0.96447,4e-05,3.77842]
[1776543607855,42.35,75689.04,0.0,-0.9644,4e-05,3.78452]
[1776543612890,42.36,75693.8,0.0,-0.96421,4e-05,3.80117]
[1776543617927,42.36,75697.05,0.0,-0.96408,4e-05,3.81271]
[1776543622962,42.36,75700.98,0.0,-0.96392,4e-05,3.82653]
[1776543629327,42.36,75707.32,0.0,-0.96367,4e-05,3.84865]
[1776543633037,42.36,75716.31,0.0,-0.96335,4e-05,3.87595]
[1776543634037,42.36,75718.04,0.0,-0.96328,4e-05,3.88194]
[1776543639397,42.36,75716.46,0.0,-0.96334,4e-05,3.87663]
[1776543644108,42.36,75708.52,0.0,-0.96365,4e-05,3.8495]
[1776543645114,42.36,75707.35,0.0,-0.96369,4e-05,3.84557]
[1776543656192,42.37,75707.8,0.0,-0.96367,4e-05,3.84791]
[1776543657199,42.37,75713.92,0.0,-0.96343,4e-05,3.86899]
[1776543664574,42.37,75713.32,0.0,-0.96345,4e-05,3.86735]
[1776543670288,42.37,75708.69,0.0,-0.96362,4e-05,3.85177]
[1776543672304,42.37,75735.53,0.0,-0.96256,4e-05,3.94464]
[1776543677346,42.37,75731.55,0.0,-0.96273,4e-05,3.9305]
[1776543678348,42.37,75724.08,0.0,-0.96302,4e-05,3.90458]
[1776543683380,42.37,75723.47,0.0,-0.96305,4e-05,3.90245]
[1776543688416,42.37,75724.06,0.0,-0.96302,4e-05,3.90447]
[1776543694459,42.37,75721.97,0.0,-0.96314,4e-05,3.89345]
[1776543699493,42.37,75721.95,0.0,-0.96314,4e-05,3.89348]
[1776543704527,42.37,75723.01,0.0,-0.9631,4e-05,3.8972]
[1776543705873,42.37,75733.61,0.0,-0.96268,4e-05,3.93396]
[1776543707548,42.37,75729.47,0.0,-0.96284,4e-05,3.9195]
[1776543712585,42.37,75728.33,0.0,-0.96289,4e-05,3.91542]
[1776543717618,42.37,75725.97,0.0,-0.96298,4e-05,3.90714]
[1776543723661,42.37,75724.44,0.0,-0.96304,4e-05,3.9018]
[1776543726017,42.37,75717.25,0.0,-0.96333,4e-05,3.87702]
[1776543730709,42.37,75714.28,0.0,-0.96344,4e-05,3.86695]
[1776543736086,42.37,75711.4,0.0,-0.96355,4e-05,3.85746]
[1776543740795,42.37,75705.88,0.0,-0.96376,4e-05,3.8389]
[1776543741793,42.37,75699.35,0.0,-0.96401,4e-05,3.81671]
[1776543742793,42.37,75697.63,0.0,-0.96408,4e-05,3.81099]
[1776543747829,42.37,75695.76,0.0,-0.96414,4e-05,3.80543]
[1776543754882,42.38,75695.98,0.0,-0.96415,4e-05,3.80354]
[1776543757898,42.38,75688.88,0.0,-0.96442,4e-05,3.77999]
[1776543759912,42.38,75684.27,0.0,-0.96459,4e-05,3.76483]
[1776543766315,42.39,75680.89,0.0,-0.9647,4e-05,3.75496]
[1776543776386,42.39,75680.15,0.0,-0.9647,4e-05,3.75458]
[1776543782066,42.4,75678.08,0.0,-0.96477,4e-05,3.74864]
[1776543787102,42.4,75675.72,0.0,-0.96485,4e-05,3.74173]
[1776543792137,42.4,75671.97,0.0,-0.96498,4e-05,3.73019]
[1776543797171,42.41,75667.6,0.0,-0.96513,4e-05,3.71668]
[1776543801200,42.41,75676.84,0.0,-0.96477,4e-05,3.74856]
[1776543802207,42.41,75676.26,0.0,-0.96479,4e-05,3.74679]
[1776543807241,42.41,75677.66,0.0,-0.96473,4e-05,3.75261]
[1776543812277,42.42,75679.86,0.0,-0.96467,4e-05,3.75711]
[1776543817313,42.42,75680.56,0.0,-0.96463,4e-05,3.76041]
[1776543822346,42.42,75682.95,0.0,-0.96453,4e-05,3.76943]
[1776543829401,42.43,75683.88,0.0,-0.96447,4e-05,3.77394]
[1776543830408,42.43,75675.18,0.0,-0.9648,4e-05,3.74486]
[1776543836806,42.43,75676.58,0.0,-0.96474,4e-05,3.75087]
[1776543840477,42.44,75682.84,0.0,-0.96449,4e-05,3.77277]
[1776543845512,42.44,75683.69,0.0,-0.96444,4e-05,3.77652]
[1776543850547,42.44,75686.31,0.0,-0.96433,4e-05,3.78625]
[1776543851553,42.44,75695.6,0.0,-0.96398,4e-05,3.81789]
[1776543856947,42.44,75701.3,0.0,-0.96375,4e-05,3.83778]
[1776543862631,42.45,75701.75,0.0,-0.96373,4e-05,3.83972]
[1776543867666,42.45,75703.85,0.0,-0.96364,4e-05,3.84719]
[1776543869680,42.45,75696.99,0.0,-0.96391,4e-05,3.8239]
[1776543874716,42.45,75700.64,0.0,-0.9638,4e-05,3.83291]
[1776543885794,42.45,75699.59,0.0,-0.96383,4e-05,3.83023]
[1776543890834,42.45,75697.62,0.0,-0.9639,4e-05,3.82389]
[1776543895867,42.45,75700.02,0.0,-0.9638,4e-05,3.83241]
[1776543900901,42.46,75698.37,0.0,-0.96386,4e-05,3.82705]
[1776543907299,42.46,75696.55,0.0,-0.96393,4e-05,3.82117]
[1776543912984,42.46,75696.41,0.0,-0.96393,4e-05,3.82106]
[1776543918020,42.46,75692.84,0.0,-0.96406,4e-05,3.80923]
[1776543923054,42.46,75692.29,0.0,-0.96408,4e-05,3.80776]
[1776543931113,42.46,75691.67,0.0,-0.96413,4e-05,3.80257]
[1776543936152,42.46,75692.07,0.0,-0.96411,4e-05,3.80445]
[1776543941187,42.47,75692.26,0.0,-0.96409,4e-05,3.80563]
[1776543944209,42.47,75699.82,0.0,-0.9638,4e-05,3.83165]
[1776543949244,42.47,75702.15,0.0,-0.96371,4e-05,3.8399]
[1776543956293,42.47,75706.11,0.0,-0.96355,4e-05,3.85372]
[1776543962335,42.47,75707.55,0.0,-0.9635,4e-05,3.85812]
[1776543967370,42.46,75707.97,0.0,-0.9635,4e-05,3.85792]
[1776543973761,42.46,75704.08,0.0,-0.96366,4e-05,3.84405]
[1776543978448,42.46,75704.44,0.0,-0.96364,4e-05,3.8455]
[1776543983831,42.46,75707.29,0.0,-0.96353,4e-05,3.85549]
[1776543989526,42.46,75715.32,0.0,-0.96321,4e-05,3.88329]
[1776543994562,42.46,75715.65,0.0,-0.96323,4e-05,3.88057]
[1776543999597,42.46,75714.58,0.0,-0.96327,4e-05,3.87689]
[1776544004631,42.46,75714.21,0.0,-0.96329,4e-05,3.87561]
[1776544009666,42.46,75715.13,0.0,-0.96325,4e-05,3.87878]
[1776544014703,42.46,75714.96,0.0,-0.96326,4e-05,3.8782]
[1776544019736,42.46,75713.72,0.0,-0.96331,4e-05,3.8739]
[1776544024771,42.46,75714.77,0.0,-0.96327,4e-05,3.87745]
[1776544026785,42.46,75719.82,0.0,-0.96307,4e-05,3.8948]
[1776544027792,42.46,75737.61,0.0,-0.96236,4e-05,3.95638]
[1776544032830,42.46,75736.33,0.0,-0.96242,4e-05,3.95124]
[1776544038870,42.46,75735.96,0.0,-0.96245,4e-05,3.94917]
[1776544044252,42.45,75734.8,0.0,-0.9625,4e-05,3.9445]
[1776544046927,42.45,75729.35,0.0,-0.96272,4e-05,3.92521]
[1776544051960,42.45,75730.0,0.0,-0.96274,4e-05,3.92309]
[1776544056995,42.45,75728.47,0.0,-0.9628,4e-05,3.91731]
[1776544062033,42.45,75726.25,0.0,-0.9629,4e-05,3.90919]
[1776544068075,42.45,75725.64,0.0,-0.96293,4e-05,3.90658]
[1776544074463,42.45,75723.9,0.0,-0.963,4e-05,3.90011]
[1776544080158,42.44,75723.69,0.0,-0.96301,4e-05,3.89899]
[1776544089223,42.44,75723.21,0.0,-0.96304,4e-05,3.89676]
[1776544094257,42.44,75720.72,0.0,-0.96314,4e-05,3.8879]
[1776544102313,42.44,75720.98,0.0,-0.96313,4e-05,3.8884]
[1776544109363,42.44,75720.01,0.0,-0.96318,4e-05,3.88472]
[1776544114397,42.44,75719.59,0.0,-0.96323,4e-05,3.87917]
[1776544122453,42.44,75720.07,0.0,-0.96321,4e-05,3.8805]
[1776544131520,42.44,75719.59,0.0,-0.96324,4e-05,3.87851]
[1776544138565,42.43,75719.81,0.0,-0.96323,4e-05,3.87897]
[1776544143600,42.43,75721.58,0.0,-0.96316,4e-05,3.88493]
[1776544149642,42.43,75720.89,0.0,-0.96319,4e-05,3.88235]
[1776544155074,42.43,75720.94,0.0,-0.96319,4e-05,3.8824]
[1776544161727,42.43,75720.81,0.0,-0.9632,4e-05,3.88179]
[1776544166761,42.43,75715.9,0.0,-0.96339,4e-05,3.86481]
[1776544171797,42.43,75714.88,0.0,-0.96347,4e-05,3.8575]
[1776544182874,42.43,75714.67,0.0,-0.96347,4e-05,3.85692]
[1776544192944,42.43,75715.72,0.0,-0.96343,4e-05,3.86054]
[1776544198985,42.43,75716.75,0.0,-0.96339,4e-05,3.86407]
[1776544203013,42.43,75722.45,0.0,-0.96317,4e-05,3.88361]
[1776544208052,42.43,75721.62,0.0,-0.9632,4e-05,3.88056]
[1776544209056,42.43,75728.81,0.0,-0.96292,4e-05,3.90531]
[1776544210063,42.43,75742.64,0.0,-0.96237,4e-05,3.95322]
[1776544215497,42.43,75742.18,0.0,-0.9624,4e-05,3.95084]
[1776544223153,42.42,75743.45,0.0,-0.96236,4e-05,3.95406]
[1776544230202,42.42,75745.88,0.0,-0.96228,4e-05,3.96152]
[1776544231211,42.42,75755.76,0.0,-0.96192,4e-05,3.99208]
[1776544235639,42.42,75756.15,0.0,-0.96191,4e-05,3.99269]
[1776544241279,42.41,75757.65,0.0,-0.96186,4e-05,3.99691]
[1776544244303,42.41,75754.55,0.0,-0.96199,4e-05,3.98557]
[1776544250342,42.41,75754.92,0.0,-0.96199,4e-05,3.98602]
[1776544255779,42.41,75753.73,0.0,-0.96204,4e-05,3.98104]
[1776544261419,42.41,75753.79,0.0,-0.96205,4e-05,3.98063]
[1776544266454,42.4,75750.86,0.0,-0.96217,4e-05,3.96976]
[1776544271494,42.4,75751.08,0.0,-0.96217,4e-05,3.97004]
[1776544276532,42.4,75751.37,0.0,-0.96216,4e-05,3.97056]
[1776544285594,42.4,75751.12,0.0,-0.96218,4e-05,3.96882]
[1776544290630,42.4,75751.58,0.0,-0.96217,4e-05,3.96996]
[1776544291635,42.4,75746.27,0.0,-0.96242,4e-05,3.94739]
[1776544292642,42.4,75746.78,0.0,-0.9624,4e-05,3.94911]
[1776544298686,42.39,75748.05,0.0,-0.96235,4e-05,3.95317]
[1776544303721,42.39,75748.7,0.0,-0.96233,4e-05,3.95511]
[1776544308756,42.39,75748.82,0.0,-0.96233,4e-05,3.95519]
[1776544313795,42.39,75749.32,0.0,-0.96232,4e-05,3.95661]
[1776544318826,42.39,75748.34,0.0,-0.96236,4e-05,3.9528]
[1776544323861,42.39,75748.6,0.0,-0.96235,4e-05,3.9534]
[1776544328895,42.39,75749.86,0.0,-0.96231,4e-05,3.95749]
[1776544338360,42.39,75749.86,0.0,-0.96231,4e-05,3.95692]
[1776544347024,42.38,75750.46,0.0,-0.96229,4e-05,3.95843]
[1776544353066,42.38,75750.64,0.0,-0.96233,4e-05,3.95477]
[1776544358501,42.38,75749.06,0.0,-0.96239,4e-05,3.94902]
[1776544364143,42.38,75748.91,0.0,-0.9624,4e-05,3.94824]
[1776544370185,42.38,75748.13,0.0,-0.96244,4e-05,3.94526]
[1776544375220,42.38,75747.55,0.0,-0.96246,4e-05,3.94306]
[1776544378643,42.38,75756.57,0.0,-0.9621,4e-05,3.97449]
[1776544379249,42.38,75756.57,0.0,-0.9621,4e-05,3.97439]
[1776544384283,42.38,75758.39,0.0,-0.96203,4e-05,3.98029]
[1776544390341,42.38,75758.55,0.0,-0.96203,4e-05,3.98026]
[1776544395362,42.37,75760.19,0.0,-0.96197,4e-05,3.98552]
[1776544400397,42.37,75761.65,0.0,-0.96192,4e-05,3.99017]
[1776544405432,42.37,75761.92,0.0,-0.96191,4e-05,3.99066]
[1776544410467,42.37,75758.72,0.0,-0.96205,4e-05,3.97902]
[1776544417516,42.37,75754.58,0.0,-0.96225,4e-05,3.96024]
[1776544422551,42.37,75747.32,0.0,-0.96255,4e-05,3.9347]
[1776544427587,42.37,75745.39,0.0,-0.96263,4e-05,3.9279]
[1776544432626,42.37,75745.0,0.0,-0.96264,4e-05,3.92648]
[1776544437662,42.37,75743.82,0.0,-0.96269,4e-05,3.9223]
[1776544442701,42.37,75742.4,0.0,-0.96275,4e-05,3.91732]
[1776544447735,42.37,75742.33,0.0,-0.96275,4e-05,3.91704]
[1776544452774,42.37,75741.77,0.0,-0.96277,4e-05,3.91506]
[1776544457809,42.37,75741.31,0.0,-0.96279,4e-05,3.91344]
[1776544465865,42.37,75741.78,0.0,-0.96277,4e-05,3.91501]
[1776544467879,42.37,75753.22,0.0,-0.96232,4e-05,3.95484]
[1776544468885,42.37,75752.49,0.0,-0.96235,4e-05,3.95221]
[1776544473920,42.36,75749.72,0.0,-0.9625,4e-05,3.93821]
[1776544479349,42.36,75746.23,0.0,-0.96264,4e-05,3.92558]
[1776544484998,42.36,75742.73,0.0,-0.96279,4e-05,3.913]
[1776544491049,42.36,75740.87,0.0,-0.96287,4e-05,3.90617]
[1776544493064,42.36,75734.06,0.0,-0.96314,4e-05,3.8825]
[1776544498100,42.36,75731.39,0.0,-0.96324,4e-05,3.87318]
[1776544504141,42.36,75731.93,0.0,-0.96322,4e-05,3.87486]
[1776544509560,42.36,75731.96,0.0,-0.96322,4e-05,3.87476]
[1776544515219,42.36,75735.21,0.0,-0.9631,4e-05,3.88569]
[1776544520254,42.36,75735.52,0.0,-0.96309,4e-05,3.88641]
[1776544523274,42.35,75741.27,0.0,-0.96287,4e-05,3.9061]
[1776544528309,42.35,75745.98,0.0,-0.96268,4e-05,3.92193]
[1776544533345,42.35,75742.74,0.0,-0.96285,4e-05,3.90625]
[1776544537372,42.35,75746.83,0.0,-0.9627,4e-05,3.92001]
[1776544542407,42.35,75750.7,0.0,-0.96255,4e-05,3.93281]
[1776544544423,42.35,75755.27,0.0,-0.96237,4e-05,3.94842]
[1776544549840,42.34,75757.35,0.0,-0.9623,4e-05,3.95473]
[1776544552477,42.34,75744.81,0.0,-0.96281,4e-05,3.91042]
[1776544553485,42.34,75744.73,0.0,-0.96281,4e-05,3.91001]
[1776544557522,42.34,75750.29,0.0,-0.9626,4e-05,3.92886]
[1776544562559,42.34,75752.39,0.0,-0.96252,4e-05,3.93549]
[1776544567589,42.33,75753.42,0.0,-0.96249,4e-05,3.93841]
[1776544573633,42.33,75754.1,0.0,-0.96247,4e-05,3.94004]
[1776544578667,42.33,75750.69,0.0,-0.96261,4e-05,3.92759]
[1776544583702,42.33,75751.25,0.0,-0.96259,4e-05,3.92908]
[1776544586723,42.33,75756.67,0.0,-0.96238,4e-05,3.94772]
[1776544591759,42.33,75757.71,0.0,-0.96238,4e-05,3.94685]
[1776544596794,42.32,75757.9,0.0,-0.96238,4e-05,3.94696]
[1776544608252,42.32,75759.27,0.0,-0.96234,4e-05,3.95046]
[1776544610895,42.32,75751.11,0.0,-0.96267,4e-05,3.92176]
[1776544611902,42.32,75740.43,0.0,-0.96309,4e-05,3.88463]
[1776544612909,42.32,75740.3,0.0,-0.9631,4e-05,3.88418]
[1776544618322,42.32,75739.03,0.0,-0.96315,4e-05,3.87981]
[1776544622987,42.32,75725.93,0.0,-0.96366,4e-05,3.83474]
[1776544623988,42.32,75712.63,0.0,-0.96418,4e-05,3.78938]
[1776544624996,42.32,75713.04,0.0,-0.96416,4e-05,3.79092]
[1776544631043,42.32,75713.93,0.0,-0.96414,4e-05,3.7933]
[1776544636076,42.32,75716.94,0.0,-0.96401,4e-05,3.80426]
[1776544641114,42.32,75720.97,0.0,-0.96385,4e-05,3.81874]
[1776544647155,42.32,75721.59,0.0,-0.96381,4e-05,3.82151]
[1776544651181,42.33,75727.41,0.0,-0.96362,4e-05,3.83797]
[1776544657223,42.33,75726.96,0.0,-0.96363,4e-05,3.8369]
[1776544664272,42.33,75727.12,0.0,-0.96362,4e-05,3.83799]
[1776544671322,42.33,75727.1,0.0,-0.96361,4e-05,3.83846]
[1776544676363,42.33,75727.26,0.0,-0.9636,4e-05,3.83931]
[1776544681392,42.33,75726.56,0.0,-0.96362,4e-05,3.83738]
[1776544686438,42.33,75727.79,0.0,-0.96357,4e-05,3.84197]
[1776544687433,42.33,75736.98,0.0,-0.96321,4e-05,3.87364]
[1776544697504,42.34,75738.2,0.0,-0.96316,4e-05,3.87791]
[1776544702538,42.34,75737.58,0.0,-0.96318,4e-05,3.87582]
[1776544707575,42.34,75735.23,0.0,-0.96328,4e-05,3.8678]
[1776544713616,42.34,75734.96,0.0,-0.96332,4e-05,3.86318]
[1776544719049,42.34,75734.57,0.0,-0.96333,4e-05,3.862]
[1776544724697,42.34,75734.57,0.0,-0.96333,4e-05,3.86219]
[1776544730745,42.34,75734.04,0.0,-0.96335,4e-05,3.86057]
[1776544735779,42.34,75737.06,0.0,-0.96323,4e-05,3.87109]
[1776544740813,42.34,75736.77,0.0,-0.96324,4e-05,3.87016]
[1776544743836,42.34,75742.98,0.0,-0.96299,4e-05,3.89166]
[1776544749261,42.34,75740.18,0.0,-0.9631,4e-05,3.88189]
[1776544754912,42.34,75737.15,0.0,-0.96322,4e-05,3.8714]
[1776544759947,42.34,75731.52,0.0,-0.96345,4e-05,3.85203]
[1776544760955,42.34,75723.35,0.0,-0.96377,4e-05,3.82402]
[1776544761962,42.34,75718.51,0.0,-0.96395,4e-05,3.80755]
[1776544762970,42.34,75717.81,0.0,-0.96398,4e-05,3.80526]
[1776544766998,42.34,75723.52,0.0,-0.96375,4e-05,3.8252]
[1776544773038,42.34,75724.61,0.0,-0.96374,4e-05,3.82554]
[1776544780086,42.34,75728.05,0.0,-0.9636,4e-05,3.8378]
[1776544786130,42.35,75726.32,0.0,-0.96366,4e-05,3.83225]
[1776544792171,42.35,75727.36,0.0,-0.96362,4e-05,3.83623]
[1776544796200,42.35,75747.27,0.0,-0.96283,4e-05,3.90523]
[1776544797207,42.35,75755.49,0.0,-0.9625,4e-05,3.9338]
[1776544799222,42.35,75754.24,0.0,-0.96255,4e-05,3.92926]
[1776544800228,42.35,75759.83,0.0,-0.96233,4e-05,3.94869]
[1776544801235,42.35,75763.02,0.0,-0.9622,4e-05,3.95974]
[1776544805276,42.34,75766.77,0.0,-0.96206,4e-05,3.9723]
[1776544810312,42.34,75765.41,0.0,-0.96212,4e-05,3.96673]
[1776544814340,42.34,75758.57,0.0,-0.9624,4e-05,3.94217]
[1776544816354,42.34,75756.58,0.0,-0.96249,4e-05,3.93498]
[1776544821388,42.34,75751.88,0.0,-0.96268,4e-05,3.91797]
[1776544826425,42.33,75750.3,0.0,-0.96275,4e-05,3.91195]
[1776544832468,42.33,75749.95,0.0,-0.96281,4e-05,3.9062]
[1776544837501,42.33,75748.54,0.0,-0.96287,4e-05,3.90088]
[1776544840524,42.33,75753.23,0.0,-0.96268,4e-05,3.91686]
[1776544845558,42.33,75753.61,0.0,-0.96267,4e-05,3.9177]
[1776544846566,42.33,75765.67,0.0,-0.96219,4e-05,3.95954]
[1776544851601,42.32,75767.16,0.0,-0.96214,4e-05,3.96385]
[1776544856637,42.32,75766.97,0.0,-0.96216,4e-05,3.96222]
[1776544861672,42.32,75766.89,0.0,-0.96218,4e-05,3.96099]
[1776544864694,42.32,75760.57,0.0,-0.96244,4e-05,3.93832]
[1776544870102,42.31,75760.72,0.0,-0.96244,4e-05,3.93809]
[1776544876779,42.31,75758.82,0.0,-0.96253,4e-05,3.93054]
[1776544881812,42.31,75760.06,0.0,-0.96248,4e-05,3.93426]
[1776544887855,42.31,75761.84,0.0,-0.96242,4e-05,3.93976]
[1776544893897,42.3,75763.5,0.0,-0.9624,4e-05,3.94092]
[1776544898940,42.3,75765.13,0.0,-0.96234,4e-05,3.94606]
[1776544900314,42.3,75773.54,0.0,-0.962,4e-05,3.97547]
[1776544901954,42.3,75778.43,0.0,-0.9618,4e-05,3.99245]
[1776544902961,42.3,75779.67,0.0,-0.96176,4e-05,3.99665]
[1776544907997,42.3,75781.05,0.0,-0.96171,4e-05,4.00054]
[1776544913029,42.29,75782.72,0.0,-0.96165,4e-05,4.0054]
[1776544920455,42.29,75782.43,0.0,-0.96168,4e-05,4.00283]
[1776544926123,42.28,75782.43,0.0,-0.9617,4e-05,4.00151]
[1776544932165,42.28,75782.51,0.0,-0.96171,4e-05,4.00036]
[1776544937201,42.28,75783.57,0.0,-0.96168,4e-05,4.00289]
[1776544942235,42.27,75783.94,0.0,-0.96168,4e-05,4.00296]
[1776544947273,42.27,75784.45,0.0,-0.96168,4e-05,4.0035]
[1776544953315,42.26,75787.57,0.0,-0.9616,4e-05,4.00897]
[1776544958354,42.26,75788.52,0.0,-0.96158,4e-05,4.01097]
[1776544963388,42.25,75782.84,0.0,-0.96183,4e-05,3.9895]
[1776544968423,42.25,75782.9,0.0,-0.96184,4e-05,3.98847]
[1776544973458,42.24,75785.38,0.0,-0.96176,4e-05,3.99599]
[1776544980879,42.24,75788.04,0.0,-0.96167,4e-05,4.00321]
[1776544986548,42.23,75789.2,0.0,-0.96164,4e-05,4.00593]
[1776544992590,42.23,75788.93,0.0,-0.96167,4e-05,4.00327]
[1776544997626,42.22,75787.62,0.0,-0.96174,4e-05,3.99724]
[1776545002660,42.22,75786.31,0.0,-0.96181,4e-05,3.99124]
[1776545008702,42.21,75785.74,0.0,-0.96186,4e-05,3.98739]
[1776545013738,42.21,75785.31,0.0,-0.96192,4e-05,3.98067]
[1776545018772,42.2,75785.78,0.0,-0.96192,4e-05,3.98106]
[1776545023807,42.2,75785.55,0.0,-0.96194,4e-05,3.97899]
[1776545028842,42.19,75785.45,0.0,-0.96196,4e-05,3.97739]
[1776545033878,42.19,75788.08,0.0,-0.96187,4e-05,3.98539]
[1776545038913,42.19,75787.9,0.0,-0.96189,4e-05,3.98344]
[1776545043948,42.18,75789.85,0.0,-0.96183,4e-05,3.98898]
[1776545051370,42.18,75789.21,0.0,-0.96188,4e-05,3.98486]
[1776545058048,42.17,75787.92,0.0,-0.96195,4e-05,3.97848]
[1776545063081,42.16,75786.63,0.0,-0.96202,4e-05,3.97265]
[1776545068116,42.16,75785.89,0.0,-0.96206,4e-05,3.9688]
[1776545074157,42.16,75782.22,0.0,-0.96226,4e-05,3.95058]
[1776545079192,42.15,75782.4,0.0,-0.96227,4e-05,3.95015]
[1776545085234,42.15,75783.28,0.0,-0.96225,4e-05,3.95194]
[1776545090269,42.14,75783.56,0.0,-0.96225,4e-05,3.95184]
[1776545099332,42.14,75783.54,0.0,-0.96227,4e-05,3.94983]
[1776545105378,42.13,75783.4,0.0,-0.96229,4e-05,3.94807]
[1776545108400,42.13,75789.03,0.0,-0.96207,4e-05,3.96725]
[1776545114442,42.13,75787.84,0.0,-0.96214,4e-05,3.96162]
[1776545119479,42.12,75792.64,0.0,-0.96196,4e-05,3.97736]
[1776545122502,42.12,75802.04,0.0,-0.96158,4e-05,4.0099]
[1776545123505,42.12,75809.59,0.0,-0.96127,4e-05,4.03649]
[1776545124512,42.12,75829.78,0.0,-0.96043,4e-05,4.10868]
[1776545125520,42.12,75831.77,0.0,-0.96035,4e-05,4.11541]
[1776545129548,42.11,75826.8,0.0,-0.96058,4e-05,4.09569]
[1776545136597,42.1,75827.05,0.0,-0.96064,4e-05,4.08976]
[1776545141635,42.1,75828.6,0.0,-0.9606,4e-05,4.09342]
[1776545146667,42.09,75828.11,0.0,-0.96064,4e-05,4.08972]
[1776545152074,42.08,75825.92,0.0,-0.96076,4e-05,4.07963]
[1776545158752,42.07,75825.93,0.0,-0.96079,4e-05,4.07754]
[1776545163787,42.07,75827.54,0.0,-0.96074,4e-05,4.08162]
[1776545168821,42.06,75827.44,0.0,-0.96076,4e-05,4.07952]
[1776545172215,42.06,75820.46,0.0,-0.96107,4e-05,4.05312]
[1776545177886,42.05,75823.43,0.0,-0.96097,4e-05,4.06204]
[1776545186947,42.04,75826.24,0.0,-0.96088,4e-05,4.06954]
[1776545192355,42.04,75830.37,0.0,-0.96076,4e-05,4.07899]
[1776545197018,42.04,75813.54,0.0,-0.96148,4e-05,4.01737]
[1776545200038,42.03,75818.2,0.0,-0.96129,4e-05,4.03349]
[1776545204067,42.03,75825.07,0.0,-0.96102,4e-05,4.0572]
[1776545206080,42.03,75818.21,0.0,-0.96131,4e-05,4.03217]
[1776545209102,42.03,75812.14,0.0,-0.96156,4e-05,4.00989]
[1776545214137,42.03,75809.37,0.0,-0.96169,4e-05,3.99917]
[1776545219171,42.02,75809.48,0.0,-0.96169,4e-05,3.99871]
[1776545224206,42.02,75805.47,0.0,-0.96187,4e-05,3.9836]
[1776545232637,42.02,75805.57,0.0,-0.96188,4e-05,3.98271]
[1776545238307,42.01,75807.75,0.0,-0.9618,4e-05,3.98948]
[1776545243350,42.01,75805.36,0.0,-0.96191,4e-05,3.98015]
[1776545248377,42.01,75806.05,0.0,-0.96189,4e-05,3.9818]
[1776545253412,42.0,75806.02,0.0,-0.96194,4e-05,3.97695]
[1776545259454,42.0,75806.51,0.0,-0.96193,4e-05,3.97774]
[1776545265497,42.0,75807.61,0.0,-0.96189,4e-05,3.98067]
[1776545270532,42.0,75797.37,0.0,-0.96232,4e-05,3.94364]
[1776545271547,41.99,75795.32,0.0,-0.96241,4e-05,3.9363]
[1776545276575,41.99,75793.32,0.0,-0.96249,4e-05,3.92876]
[1776545281611,41.99,75791.52,0.0,-0.96257,4e-05,3.92191]
[1776545284630,41.99,75803.63,0.0,-0.96208,4e-05,3.96432]
[1776545285638,41.99,75803.93,0.0,-0.96207,4e-05,3.96522]
[1776545290673,41.99,75803.18,0.0,-0.96211,4e-05,3.9617]
[1776545295709,41.98,75804.08,0.0,-0.96209,4e-05,3.9641]
[1776545300744,41.98,75805.58,0.0,-0.96203,4e-05,3.96861]
[1776545311820,41.98,75806.47,0.0,-0.96205,4e-05,3.96606]
[1776545316856,41.97,75809.54,0.0,-0.96194,4e-05,3.97614]
[1776545321889,41.97,75809.52,0.0,-0.96195,4e-05,3.97526]
[1776545326926,41.97,75809.72,0.0,-0.96195,4e-05,3.97518]
[1776545333347,41.96,75800.78,0.0,-0.96233,4e-05,3.94244]
[1776545334981,41.96,75798.68,0.0,-0.96241,4e-05,3.93493]
[1776545340025,41.96,75796.29,0.0,-0.96252,4e-05,3.926]
[1776545343417,41.96,75802.77,0.0,-0.96226,4e-05,3.94859]
[1776545350087,41.96,75803.96,0.0,-0.96222,4e-05,3.952]
[1776545355122,41.96,75804.98,0.0,-0.96218,4e-05,3.95505]
[1776545360157,41.96,75805.63,0.0,-0.96216,4e-05,3.95681]
[1776545365192,41.95,75802.71,0.0,-0.96229,4e-05,3.946]
[1776545366199,41.95,75809.32,0.0,-0.96202,4e-05,3.96927]
[1776545370227,41.95,75824.51,0.0,-0.9614,4e-05,4.02277]
[1776545375262,41.95,75823.36,0.0,-0.96149,4e-05,4.01364]
[1776545383700,41.94,75818.04,0.0,-0.96173,4e-05,3.99317]
[1776545389360,41.94,75812.48,0.0,-0.96197,4e-05,3.97242]
[1776545394397,41.94,75813.31,0.0,-0.96195,4e-05,3.9746]
[1776545399432,41.93,75816.81,0.0,-0.96181,4e-05,3.98626]
[1776545401445,41.93,75824.81,0.0,-0.96149,4e-05,4.01442]
[1776545403841,41.93,75827.22,0.0,-0.96139,4e-05,4.02258]
[1776545410508,41.93,75831.04,0.0,-0.96125,4e-05,4.03449]
[1776545414536,41.92,75828.17,0.0,-0.96138,4e-05,4.02323]
[1776545419570,41.92,75828.77,0.0,-0.96137,4e-05,4.0243]
[1776545425616,41.91,75830.65,0.0,-0.96131,4e-05,4.02979]
[1776545433670,41.91,75833.01,0.0,-0.96126,4e-05,4.03265]
[1776545441726,41.9,75835.31,0.0,-0.96119,4e-05,4.03935]
[1776545446761,41.9,75835.78,0.0,-0.96118,4e-05,4.0401]
[1776545451797,41.9,75836.63,0.0,-0.96115,4e-05,4.04225]
[1776545456832,41.9,75837.03,0.0,-0.96115,4e-05,4.04279]
[1776545463884,41.89,75837.49,0.0,-0.96114,4e-05,4.04324]
[1776545468919,41.89,75839.01,0.0,-0.96109,4e-05,4.04786]
[1776545474961,41.89,75839.5,0.0,-0.96108,4e-05,4.04861]
[1776545481004,41.88,75841.66,0.0,-0.961,4e-05,4.05535]
[1776545486039,41.88,75844.94,0.0,-0.96087,4e-05,4.06632]
[1776545488058,41.88,75848.73,0.0,-0.96072,4e-05,4.07963]
[1776545491072,41.88,75852.83,0.0,-0.96059,4e-05,4.0898]
[1776545496107,41.87,75848.9,0.0,-0.96077,4e-05,4.07437]
[1776545501144,41.87,75845.73,0.0,-0.96092,4e-05,4.06179]
[1776545507185,41.86,75844.04,0.0,-0.961,4e-05,4.05441]
[1776545512221,41.86,75841.22,0.0,-0.96113,4e-05,4.0433]
[1776545520280,41.86,75841.25,0.0,-0.96115,4e-05,4.0419]
[1776545525311,41.85,75837.65,0.0,-0.96131,4e-05,4.02785]
[1776545528336,41.85,75828.83,0.0,-0.96168,4e-05,3.99583]
[1776545531355,41.85,75822.18,0.0,-0.96196,4e-05,3.97181]
[1776545536389,41.85,75815.15,0.0,-0.96226,4e-05,3.94571]
[1776545541423,41.84,75814.54,0.0,-0.9623,4e-05,3.94248]
[1776545548472,41.84,75811.29,0.0,-0.96244,4e-05,3.93058]
[1776545553509,41.84,75810.34,0.0,-0.96252,4e-05,3.923]
[1776545558544,41.84,75808.28,0.0,-0.9626,4e-05,3.91547]
[1776545563577,41.84,75803.51,0.0,-0.9628,4e-05,3.89845]
[1776545569620,41.84,75801.54,0.0,-0.96288,4e-05,3.89144]
[1776545575048,41.84,75803.35,0.0,-0.96281,4e-05,3.89773]
[1776545579689,41.84,75813.03,0.0,-0.96242,4e-05,3.93175]
[1776545580697,41.84,75811.49,0.0,-0.96248,4e-05,3.92624]
[1776545585731,41.84,75811.64,0.0,-0.96248,4e-05,3.92646]
[1776545593174,41.83,75812.32,0.0,-0.96245,4e-05,3.92839]
[1776545596809,41.83,75806.13,0.0,-0.96271,4e-05,3.90628]
[1776545601842,41.83,75805.89,0.0,-0.96272,4e-05,3.90528]
[1776545603244,41.83,75791.75,0.0,-0.96329,4e-05,3.85569]
[1776545604865,41.83,75792.33,0.0,-0.96327,4e-05,3.85773]
[1776545611913,41.83,75792.71,0.0,-0.96328,4e-05,3.85542]
[1776545614934,41.83,75798.29,0.0,-0.96306,4e-05,3.875]
[1776545616948,41.83,75799.01,0.0,-0.96303,4e-05,3.87751]
[1776545621984,41.83,75801.74,0.0,-0.96292,4e-05,3.88701]
[1776545627021,41.83,75808.5,0.0,-0.96266,4e-05,3.90986]
[1776545632055,41.82,75806.5,0.0,-0.96279,4e-05,3.89879]
[1776545637091,41.8,75808.15,0.0,-0.96277,4e-05,3.9006]
[1776545642125,41.79,75806.02,0.0,-0.9629,4e-05,3.8892]
[1776545647160,41.78,75806.41,0.0,-0.96293,4e-05,3.88672]
[1776545652195,41.77,75802.83,0.0,-0.96312,4e-05,3.87043]
[1776545657230,41.75,75800.59,0.0,-0.96325,4e-05,3.85897]
[1776545662265,41.74,75799.4,0.0,-0.96334,4e-05,3.85132]
[1776545667306,41.73,75799.75,0.0,-0.96336,4e-05,3.8491]
[1776545672335,41.72,75802.12,0.0,-0.96334,4e-05,3.85007]
[1776545680392,41.7,75802.62,0.0,-0.96338,4e-05,3.84638]
[1776545687442,41.68,75804.1,0.0,-0.96339,4e-05,3.84617]
[1776545692475,41.67,75804.02,0.0,-0.96343,4e-05,3.84257]
[1776545695504,41.67,75821.37,0.0,-0.96275,4e-05,3.90146]
[1776545700536,41.65,75827.77,0.0,-0.96254,4e-05,3.92026]
[1776545705571,41.64,75813.04,0.0,-0.96318,4e-05,3.86455]
[1776545711614,41.63,75811.77,0.0,-0.96327,4e-05,3.85668]
[1776545712622,41.63,75780.64,0.0,-0.96452,4e-05,3.74738]
[1776545717655,41.62,75779.63,0.0,-0.96459,4e-05,3.74148]
[1776545719669,41.61,75772.8,0.0,-0.96486,4e-05,3.71714]
[1776545720680,41.61,75771.84,0.0,-0.96491,4e-05,3.71344]
[1776545726719,41.6,75771.2,0.0,-0.96496,4e-05,3.70879]
[1776545733175,41.6,75765.53,0.0,-0.96524,4e-05,3.68326]
[1776545738803,41.59,75760.54,0.0,-0.96546,4e-05,3.66404]
[1776545744844,41.58,75758.72,0.0,-0.96555,4e-05,3.65575]
[1776545750886,41.57,75755.69,0.0,-0.96569,4e-05,3.64349]
[1776545755921,41.57,75755.88,0.0,-0.9657,4e-05,3.64251]
[1776545760957,41.56,75756.54,0.0,-0.96569,4e-05,3.64314]
[1776545766999,41.56,75754.17,0.0,-0.96581,4e-05,3.63329]
[1776545772033,41.55,75751.82,0.0,-0.96591,4e-05,3.62394]
[1776545777068,41.55,75750.94,0.0,-0.96596,4e-05,3.61958]
[1776545782103,41.54,75750.74,0.0,-0.96598,4e-05,3.61757]
[1776545787138,41.54,75747.12,0.0,-0.96614,4e-05,3.60412]
[1776545792176,41.53,75744.23,0.0,-0.96629,4e-05,3.58945]
[1776545795203,41.53,75736.66,0.0,-0.96658,4e-05,3.5635]
[1776545796204,41.53,75730.39,0.0,-0.96682,4e-05,3.54266]
[1776545797292,41.53,75732.7,0.0,-0.96674,4e-05,3.5498]
[1776545803292,41.53,75732.51,0.0,-0.96676,4e-05,3.54809]
[1776545808330,41.52,75730.7,0.0,-0.96683,4e-05,3.54119]
[1776545813752,41.52,75729.41,0.0,-0.96689,4e-05,3.53607]
[1776545819405,41.52,75730.48,0.0,-0.96686,4e-05,3.53861]
[1776545824439,41.51,75731.46,0.0,-0.96684,4e-05,3.54097]
[1776545829474,41.51,75733.66,0.0,-0.96677,4e-05,3.54731]
[1776545834509,41.51,75733.97,0.0,-0.96677,4e-05,3.54733]
[1776545839547,41.5,75736.24,0.0,-0.96669,4e-05,3.55378]
[1776545845586,41.5,75733.32,0.0,-0.96682,4e-05,3.54282]
[1776545852637,41.49,75734.19,0.0,-0.96683,4e-05,3.54051]
[1776545857670,41.49,75735.02,0.0,-0.96682,4e-05,3.54221]
[1776545862706,41.49,75736.29,0.0,-0.96678,4e-05,3.54535]
[1776545867740,41.48,75736.12,0.0,-0.9668,4e-05,3.5437]
[1776545872775,41.48,75740.27,0.0,-0.96666,4e-05,3.55639]
[1776545879834,41.47,75738.43,0.0,-0.96674,4e-05,3.54871]
[1776545887886,41.47,75737.62,0.0,-0.96679,4e-05,3.54432]
[1776545892921,41.46,75739.79,0.0,-0.96672,4e-05,3.55046]
[1776545898962,41.46,75739.76,0.0,-0.96674,4e-05,3.54903]
[1776545904390,41.46,75739.76,0.0,-0.96676,4e-05,3.54772]
[1776545910041,41.45,75740.22,0.0,-0.96675,4e-05,3.5481]
[1776545915078,41.45,75741.9,0.0,-0.96673,4e-05,3.5488]
[1776545920111,41.44,75747.29,0.0,-0.96655,4e-05,3.56531]
[1776545925145,41.44,75747.73,0.0,-0.96655,4e-05,3.56546]
[1776545930180,41.43,75748.02,0.0,-0.96655,4e-05,3.56512]
[1776545937228,41.43,75747.42,0.0,-0.9666,4e-05,3.5613]
[1776545942263,41.42,75745.87,0.0,-0.96667,4e-05,3.55487]
[1776545947298,41.42,75749.97,0.0,-0.96653,4e-05,3.56729]
[1776545949313,41.42,75755.5,0.0,-0.96633,4e-05,3.58524]
[1776545954347,41.41,75757.69,0.0,-0.96626,4e-05,3.59118]
[1776545964413,41.4,75759.31,0.0,-0.96623,4e-05,3.59373]
[1776545969453,41.4,75762.63,0.0,-0.96612,4e-05,3.60342]
[1776545974487,41.39,75762.89,0.0,-0.96616,4e-05,3.59902]
[1776545984559,41.38,75762.36,0.0,-0.96622,4e-05,3.59422]
[1776545989594,41.38,75740.84,0.0,-0.96704,4e-05,3.521]
[1776545995637,41.37,75742.29,0.0,-0.967,4e-05,3.52462]
[1776546000670,41.37,75741.78,0.0,-0.96703,4e-05,3.522]
[1776546003692,41.37,75736.09,0.0,-0.96725,4e-05,3.50265]
[1776546008731,41.37,75736.61,0.0,-0.96724,4e-05,3.50359]
[1776546013762,41.36,75739.9,0.0,-0.96712,4e-05,3.5137]
[1776546017790,41.36,75747.61,0.0,-0.96684,4e-05,3.53864]
[1776546022826,41.36,75749.28,0.0,-0.96679,4e-05,3.54326]
[1776546028869,41.35,75747.04,0.0,-0.96689,4e-05,3.53473]
[1776546034911,41.35,75746.34,0.0,-0.96696,4e-05,3.52769]
[1776546039947,41.35,75746.6,0.0,-0.96696,4e-05,3.52779]
[1776546044981,41.35,75749.76,0.0,-0.96685,4e-05,3.53745]
[1776546050017,41.34,75749.28,0.0,-0.96688,4e-05,3.535]
[1776546053039,41.34,75756.26,0.0,-0.96662,4e-05,3.55771]
[1776546058074,41.34,75761.72,0.0,-0.96643,4e-05,3.57496]
[1776546063108,41.33,75764.66,0.0,-0.96633,4e-05,3.5838]
[1776546068149,41.33,75774.13,0.0,-0.96598,4e-05,3.61464]
[1776546069152,41.33,75776.54,0.0,-0.96589,4e-05,3.62254]
[1776546074187,41.32,75782.18,0.0,-0.96569,4e-05,3.64033]
[1776546075192,41.32,75788.42,0.0,-0.96545,4e-05,3.66128]
[1776546076590,41.32,75789.97,0.0,-0.9654,4e-05,3.66592]
[1776546082241,41.32,75793.67,0.0,-0.96528,4e-05,3.67687]
[1776546088287,41.31,75794.62,0.0,-0.96527,4e-05,3.6777]
[1776546093318,41.3,75796.68,0.0,-0.96524,4e-05,3.67931]
[1776546098353,41.3,75798.95,0.0,-0.96517,4e-05,3.68534]
[1776546103388,41.29,75803.33,0.0,-0.96502,4e-05,3.6986]
[1776546109429,41.28,75803.75,0.0,-0.96503,4e-05,3.69789]
[1776546113458,41.28,75808.84,0.0,-0.96485,4e-05,3.71392]
[1776546117486,41.27,75820.45,0.0,-0.96441,4e-05,3.75248]
[1776546122522,41.26,75819.81,0.0,-0.96446,4e-05,3.74798]
[1776546127557,41.26,75818.76,0.0,-0.96453,4e-05,3.74214]
[1776546133599,41.25,75819.23,0.0,-0.96454,4e-05,3.74112]
[1776546138635,41.24,75818.16,0.0,-0.96461,4e-05,3.73523]
[1776546147080,41.23,75817.8,0.0,-0.96466,4e-05,3.73053]
[1776546154752,41.22,75815.92,0.0,-0.96481,4e-05,3.71684]
[1776546159788,41.21,75821.2,0.0,-0.96463,4e-05,3.73305]
[1776546164822,41.2,75823.08,0.0,-0.96458,4e-05,3.73742]
[1776546169864,41.2,75826.84,0.0,-0.96445,4e-05,3.74835]
[1776546175046,41.19,75832.93,0.0,-0.96424,4e-05,3.76739]
[1776546178066,41.19,75835.93,0.0,-0.96413,4e-05,3.77649]
[1776546184108,41.18,75836.02,0.0,-0.96416,4e-05,3.77397]
[1776546193172,41.16,75839.65,0.0,-0.96406,4e-05,3.7824]
[1776546198206,41.14,75838.85,0.0,-0.96418,4e-05,3.77276]
[1776546203242,41.13,75836.98,0.0,-0.96428,4e-05,3.7638]
[1776546205257,41.13,75828.9,0.0,-0.96461,4e-05,3.73468]
[1776546206263,41.13,75827.37,0.0,-0.96468,4e-05,3.72892]
[1776546211297,41.12,75826.21,0.0,-0.96478,4e-05,3.7189]
[1776546217596,41.11,75826.62,0.0,-0.9648,4e-05,3.7174]
[1776546223381,41.1,75827.01,0.0,-0.96481,4e-05,3.71669]
[1776546224388,41.1,75821.96,0.0,-0.96501,4e-05,3.6988]
[1776546225395,41.1,75819.71,0.0,-0.9651,4e-05,3.69065]
[1776546227664,41.1,75815.26,0.0,-0.96529,4e-05,3.67425]
[1776546233452,41.09,75814.32,0.0,-0.96535,4e-05,3.66897]
[1776546246544,41.07,75811.43,0.0,-0.96551,4e-05,3.65459]
[1776546253592,41.07,75811.84,0.0,-0.96553,4e-05,3.6536]
[1776546257877,41.06,75802.75,0.0,-0.96589,4e-05,3.62117]
[1776546260645,41.06,75801.26,0.0,-0.96596,4e-05,3.61525]
[1776546265676,41.05,75802.67,0.0,-0.96592,4e-05,3.61871]
[1776546271719,41.05,75803.51,0.0,-0.96594,4e-05,3.61628]
[1776546276753,41.05,75805.65,0.0,-0.96587,4e-05,3.62235]
[1776546282795,41.04,75809.57,0.0,-0.96574,4e-05,3.63412]
[1776546287830,41.04,75804.37,0.0,-0.96595,4e-05,3.61513]
[1776546292866,41.03,75801.69,0.0,-0.96607,4e-05,3.6049]
[1776546296893,41.03,75807.93,0.0,-0.96584,4e-05,3.62523]
[1776546301930,41.02,75810.66,0.0,-0.96575,4e-05,3.63328]
[1776546302938,41.01,75865.43,0.0,-0.96364,4e-05,3.8182]
[1776546311998,40.93,75857.15,0.0,-0.96425,4e-05,3.76582]
[1776546316028,40.93,75798.36,0.0,-0.96656,4e-05,3.56181]
[1776546321322,40.92,75800.54,0.0,-0.96648,4e-05,3.56852]
[1776546327104,40.92,75803.64,0.0,-0.96637,4e-05,3.57819]
[1776546335161,40.92,75806.7,0.0,-0.96631,4e-05,3.58352]
[1776546340195,40.91,75810.39,0.0,-0.96617,4e-05,3.59526]
[1776546345231,40.91,75809.03,0.0,-0.96624,4e-05,3.58979]
[1776546349260,40.91,75803.53,0.0,-0.96645,4e-05,3.57052]
[1776546354296,40.91,75805.3,0.0,-0.96639,4e-05,3.57581]
[1776546361604,40.9,75805.7,0.0,-0.96639,4e-05,3.576]
[1776546365372,40.9,75790.45,0.0,-0.96697,4e-05,3.5241]
[1776546367387,40.9,75788.15,0.0,-0.96706,4e-05,3.51627]
[1776546372420,40.9,75792.18,0.0,-0.96691,4e-05,3.52951]
[1776546377454,40.9,75794.71,0.0,-0.96682,4e-05,3.53766]
[1776546382490,40.9,75797.64,0.0,-0.96672,4e-05,3.54712]
[1776546387525,40.89,75799.76,0.0,-0.96664,4e-05,3.55382]
[1776546390547,40.89,75811.14,0.0,-0.96621,4e-05,3.59209]
[1776546391815,40.89,75814.24,0.0,-0.96613,4e-05,3.59855]
[1776546397599,40.89,75814.49,0.0,-0.96613,4e-05,3.59838]
[1776546402630,40.89,75813.14,0.0,-0.96619,4e-05,3.59294]
[1776546407666,40.88,75813.84,0.0,-0.96617,4e-05,3.59452]
[1776546412701,40.88,75814.15,0.0,-0.96617,4e-05,3.59479]
[1776546417737,40.88,75820.04,0.0,-0.96595,4e-05,3.61398]
[1776546422771,40.87,75818.77,0.0,-0.96601,4e-05,3.60869]
[1776546427813,40.87,75817.8,0.0,-0.96606,4e-05,3.60446]
[1776546432842,40.87,75816.62,0.0,-0.96612,4e-05,3.59955]
[1776546438885,40.87,75815.94,0.0,-0.96616,4e-05,3.59621]
[1776546443920,40.86,75813.1,0.0,-0.96627,4e-05,3.58575]
[1776546448956,40.86,75813.65,0.0,-0.96626,4e-05,3.58684]
[1776546457014,40.86,75812.91,0.0,-0.96634,4e-05,3.57939]
[1776546463053,40.85,75812.6,0.0,-0.96636,4e-05,3.57749]
[1776546472117,40.85,75812.37,0.0,-0.96638,4e-05,3.57547]
[1776546477151,40.85,75813.71,0.0,-0.96634,4e-05,3.5793]
[1776546482190,40.84,75814.77,0.0,-0.96631,4e-05,3.58218]
[1776546483197,40.84,75820.27,0.0,-0.9661,4e-05,3.60074]
[1776546488231,40.84,75819.67,0.0,-0.96613,4e-05,3.5978]
[1776546493265,40.84,75817.6,0.0,-0.96622,4e-05,3.58988]
[1776546498301,40.83,75816.41,0.0,-0.96627,4e-05,3.58499]
[1776546503336,40.83,75814.63,0.0,-0.96635,4e-05,3.57813]
[1776546506357,40.83,75809.04,0.0,-0.96657,4e-05,3.55874]
[1776546511392,40.83,75808.67,0.0,-0.96662,4e-05,3.55311]
[1776546517442,40.83,75809.11,0.0,-0.96662,4e-05,3.55386]
[1776546522731,40.82,75807.58,0.0,-0.96668,4e-05,3.5481]
[1776546528514,40.82,75808.33,0.0,-0.96666,4e-05,3.54994]
[1776546530527,40.82,75820.17,0.0,-0.96621,4e-05,3.58988]
[1776546531534,40.82,75820.17,0.0,-0.96621,4e-05,3.58971]
[1776546536569,40.82,75819.07,0.0,-0.96627,4e-05,3.58505]
[1776546541604,40.81,75818.92,0.0,-0.96628,4e-05,3.58367]
[1776546546640,40.81,75820.18,0.0,-0.96624,4e-05,3.58714]
[1776546552964,40.81,75821.91,0.0,-0.96619,4e-05,3.5919]
[1776546559727,40.8,75821.91,0.0,-0.9662,4e-05,3.59093]
[1776546567787,40.8,75823.65,0.0,-0.96615,4e-05,3.5955]
[1776546573103,40.8,75825.25,0.0,-0.96613,4e-05,3.59645]
[1776546583173,40.79,75826.14,0.0,-0.96611,4e-05,3.59809]
[1776546593243,40.79,75826.01,0.0,-0.96613,4e-05,3.59628]
[1776546596994,40.79,75818.24,0.0,-0.96643,4e-05,3.56934]
[1776546602030,40.79,75819.26,0.0,-0.9664,4e-05,3.57233]
[1776546607066,40.78,75817.63,0.0,-0.96647,4e-05,3.56634]
[1776546612102,40.78,75817.4,0.0,-0.96648,4e-05,3.56511]
[1776546617135,40.78,75816.59,0.0,-0.96652,4e-05,3.56193]
[1776546619149,40.78,75811.54,0.0,-0.96671,4e-05,3.54468]
[1776546624184,40.78,75812.3,0.0,-0.96669,4e-05,3.54693]
[1776546629219,40.78,75812.14,0.0,-0.9667,4e-05,3.54608]
[1776546634257,40.78,75811.9,0.0,-0.96674,4e-05,3.54125]
[1776546643599,40.78,75811.91,0.0,-0.96675,4e-05,3.54078]
[1776546650369,40.77,75811.61,0.0,-0.96676,4e-05,3.5394]
[1776546656408,40.77,75811.5,0.0,-0.96677,4e-05,3.53873]
[1776546659429,40.77,75804.97,0.0,-0.96702,4e-05,3.51662]
[1776546664467,40.77,75806.96,0.0,-0.96695,4e-05,3.52321]
[1776546669499,40.77,75803.08,0.0,-0.96709,4e-05,3.51008]
[1776546674536,40.77,75804.92,0.0,-0.96702,4e-05,3.51621]
[1776546679569,40.77,75806.76,0.0,-0.96696,4e-05,3.5223]
[1776546684604,40.77,75807.35,0.0,-0.96693,4e-05,3.52419]
[1776546693953,40.77,75806.2,0.0,-0.96701,4e-05,3.5164]
[1776546700719,40.77,75807.59,0.0,-0.96696,4e-05,3.52098]
[1776546705752,40.77,75808.05,0.0,-0.96695,4e-05,3.52243]
[1776546710787,40.77,75808.54,0.0,-0.96693,4e-05,3.52399]
[1776546715822,40.77,75808.85,0.0,-0.96692,4e-05,3.52492]
[1776546720857,40.77,75809.07,0.0,-0.96691,4e-05,3.52556]
[1776546725892,40.77,75809.33,0.0,-0.9669,4e-05,3.52632]
[1776546727908,40.77,75788.49,0.0,-0.96768,4e-05,3.45648]
[1776546728913,40.77,75784.54,0.0,-0.96783,4e-05,3.44346]
[1776546731953,40.77,75782.85,0.0,-0.96789,4e-05,3.43823]
[1776546738984,40.77,75782.09,0.0,-0.9679,4e-05,3.43669]
[1776546744315,40.78,75784.0,0.0,-0.96783,4e-05,3.44353]
[1776546749056,40.78,75791.64,0.0,-0.96754,4e-05,3.46935]
[1776546750062,40.78,75800.21,0.0,-0.96722,4e-05,3.49801]
[1776546755096,40.78,75799.48,0.0,-0.96728,4e-05,3.49191]
[1776546760131,40.78,75797.14,0.0,-0.96737,4e-05,3.4841]
[1776546766173,40.78,75798.81,0.0,-0.9673,4e-05,3.4897]
[1776546772216,40.78,75796.24,0.0,-0.9674,4e-05,3.48123]
[1776546777251,40.78,75797.54,0.0,-0.96735,4e-05,3.48566]
[1776546782291,40.78,75765.54,0.0,-0.96853,4e-05,3.38006]
[1776546783293,40.78,75748.21,0.0,-0.96915,4e-05,3.32396]
[1776546784301,40.78,75742.83,0.0,-0.96934,4e-05,3.3069]
[1776546789338,40.79,75737.72,0.0,-0.9695,4e-05,3.29206]
[1776546792358,40.79,75733.13,0.0,-0.96965,4e-05,3.27837]
[1776546797392,40.8,75729.53,0.0,-0.96976,4e-05,3.26871]
[1776546801421,40.8,75724.91,0.0,-0.9699,4e-05,3.25551]
[1776546804441,40.81,75719.7,0.0,-0.97007,3e-05,3.24017]
[1776546809478,40.81,75724.67,0.0,-0.96987,4e-05,3.25802]
[1776546811490,40.82,75730.07,0.0,-0.96971,4e-05,3.27241]
[1776546816525,40.82,75730.84,0.0,-0.96966,4e-05,3.2767]
[1776546818541,40.82,75736.57,0.0,-0.96945,4e-05,3.29574]
[1776546820554,40.83,75744.24,0.0,-0.96917,4e-05,3.32103]
[1776546825589,40.83,75746.93,0.0,-0.96906,4e-05,3.33112]
[1776546830623,40.84,75751.71,0.0,-0.96887,4e-05,3.34785]
[1776546835658,40.84,75749.4,0.0,-0.96894,4e-05,3.34161]
[1776546839686,40.84,75743.21,0.0,-0.96915,4e-05,3.32265]
[1776546845022,40.85,75739.58,0.0,-0.96926,4e-05,3.31246]
[1776546850763,40.85,75743.7,0.0,-0.9691,4e-05,3.32744]
[1776546855800,40.86,75739.0,0.0,-0.96925,4e-05,3.31374]
[1776546860833,40.86,75742.93,0.0,-0.96909,4e-05,3.32787]
[1776546865182,40.87,75735.79,0.0,-0.96933,4e-05,3.30629]
[1776546870904,40.88,75734.21,0.0,-0.96937,4e-05,3.30275]
[1776546875939,40.88,75736.56,0.0,-0.9693,4e-05,3.30823]
[1776546880977,40.89,75741.4,0.0,-0.96911,4e-05,3.32526]
[1776546886014,40.89,75738.43,0.0,-0.9692,4e-05,3.31703]
[1776546891051,40.9,75735.46,0.0,-0.96929,4e-05,3.30892]
[1776546896086,40.9,75731.6,0.0,-0.96941,4e-05,3.29794]
[1776546897093,40.9,75725.45,0.0,-0.96963,4e-05,3.27856]
[1776546898099,40.9,75721.94,0.0,-0.96975,4e-05,3.2677]
[1776546903448,40.91,75718.65,0.0,-0.96984,4e-05,3.25945]
[1776546909181,40.92,75719.89,0.0,-0.96977,4e-05,3.26562]
[1776546913518,40.92,75736.29,0.0,-0.96917,4e-05,3.3196]
[1776546914211,40.92,75736.29,0.0,-0.96917,4e-05,3.31989]
[1776546919246,40.93,75739.59,0.0,-0.96904,4e-05,3.33184]
[1776546924281,40.93,75739.15,0.0,-0.96904,4e-05,3.33175]
[1776546929316,40.94,75743.92,0.0,-0.96885,4e-05,3.34842]
[1776546934351,40.94,75745.06,0.0,-0.96883,4e-05,3.34962]
[1776546939386,40.95,75744.72,0.0,-0.96883,4e-05,3.34966]
[1776546944421,40.95,75743.53,0.0,-0.96886,4e-05,3.34693]
[1776546949456,40.95,75740.93,0.0,-0.96894,4e-05,3.33965]
[1776546955498,40.96,75739.83,0.0,-0.96897,4e-05,3.33745]
[1776546960534,40.96,75736.04,0.0,-0.96909,4e-05,3.32632]
[1776546965572,40.97,75734.03,0.0,-0.96915,4e-05,3.32104]
[1776546966580,40.97,75724.34,0.0,-0.96949,4e-05,3.29023]
[1776546969599,40.97,75719.42,0.0,-0.96965,4e-05,3.27545]
[1776546974635,40.98,75721.62,0.0,-0.96956,4e-05,3.28403]
[1776546979673,40.98,75718.09,0.0,-0.96966,4e-05,3.27436]
[1776546986722,40.99,75718.74,0.0,-0.96961,4e-05,3.27866]
[1776546991758,40.99,75719.62,0.0,-0.9696,4e-05,3.27941]
[1776546996792,41.0,75719.15,0.0,-0.9696,4e-05,3.2795]
[1776547004148,41.01,75721.17,0.0,-0.9695,4e-05,3.2881]
[1776547011897,41.02,75721.17,0.0,-0.96947,4e-05,3.29046]
[1776547017939,41.02,75722.62,0.0,-0.9694,4e-05,3.29681]
[1776547022974,41.03,75720.49,0.0,-0.96946,4e-05,3.29142]
[1776547030028,41.03,75720.27,0.0,-0.96945,4e-05,3.29277]
[1776547039089,41.04,75721.12,0.0,-0.96939,4e-05,3.29808]
[1776547044429,41.05,75721.62,0.0,-0.96935,4e-05,3.30139]
[1776547049464,41.05,75720.93,0.0,-0.96936,4e-05,3.30061]
[1776547055201,41.06,75721.1,0.0,-0.96937,4e-05,3.29897]
[1776547060542,41.07,75723.18,0.0,-0.96928,4e-05,3.30731]
[1776547068293,41.07,75723.05,0.0,-0.96926,4e-05,3.30882]
[1776547069299,41.07,75712.28,0.0,-0.96964,4e-05,3.27471]
[1776547070612,41.08,75707.42,0.0,-0.9698,3e-05,3.25996]
[1776547072320,41.08,75698.98,0.0,-0.97009,3e-05,3.23364]
[1776547073327,41.08,75702.7,0.0,-0.96995,3e-05,3.24618]
[1776547078362,41.09,75699.11,0.0,-0.97006,3e-05,3.23681]
[1776547082391,41.09,75706.71,0.0,-0.96977,3e-05,3.26243]
[1776547087426,41.1,75704.7,0.0,-0.96982,3e-05,3.25788]
[1776547092467,41.1,75708.42,0.0,-0.96967,4e-05,3.27156]
[1776547097499,41.11,75710.88,0.0,-0.96956,4e-05,3.28125]
[1776547102535,41.12,75711.01,0.0,-0.96954,4e-05,3.28357]
[1776547107579,41.13,75711.78,0.0,-0.96949,4e-05,3.28796]
[1776547110897,41.13,75703.97,0.0,-0.96975,3e-05,3.26436]
[1776547116642,41.17,75703.55,0.0,-0.96968,4e-05,3.26993]
[1776547122685,41.18,75703.39,0.0,-0.96966,4e-05,3.27202]
[1776547127720,41.18,75695.66,0.0,-0.9699,3e-05,3.24976]
[1776547132754,41.19,75694.58,0.0,-0.96991,3e-05,3.24859]
[1776547137789,41.2,75689.06,0.0,-0.97008,3e-05,3.23347]
[1776547139804,41.2,75684.2,0.0,-0.97024,3e-05,3.21918]
[1776547141819,41.21,75683.47,0.0,-0.97025,3e-05,3.21786]
[1776547146856,41.21,75673.73,0.0,-0.97056,3e-05,3.18992]
[1776547153901,41.23,75670.6,0.0,-0.97062,3e-05,3.18383]
[1776547158938,41.24,75672.37,0.0,-0.97053,3e-05,3.19187]
[1776547163973,41.25,75668.11,0.0,-0.97065,3e-05,3.18104]
[1776547169006,41.25,75666.03,0.0,-0.9707,3e-05,3.17699]
[1776547175049,41.26,75663.0,0.0,-0.9708,3e-05,3.16696]
[1776547180086,41.27,75661.37,0.0,-0.97083,3e-05,3.16431]
[1776547181390,41.27,75646.23,0.0,-0.97133,3e-05,3.11824]
[1776547182097,41.28,75646.23,0.0,-0.97132,3e-05,3.11879]
[1776547183107,41.28,75637.06,0.0,-0.97162,3e-05,3.09143]
[1776547185118,41.28,75630.57,0.0,-0.97182,3e-05,3.07298]
[1776547188145,41.29,75624.64,0.0,-0.972,3e-05,3.05695]
[1776547193175,41.3,75622.11,0.0,-0.97204,3e-05,3.05258]
[1776547199216,41.32,75623.86,0.0,-0.97194,3e-05,3.06163]
[1776547204255,41.33,75622.61,0.0,-0.97195,3e-05,3.06094]
[1776547209291,41.34,75622.75,0.0,-0.97191,3e-05,3.06438]
[1776547215336,41.35,75621.8,0.0,-0.97191,3e-05,3.06513]
[1776547220370,41.36,75619.33,0.0,-0.97195,3e-05,3.0607]
[1776547225410,41.37,75618.26,0.0,-0.97195,3e-05,3.06054]
[1776547228427,41.38,75607.76,0.0,-0.97228,3e-05,3.03091]
[1776547229433,41.38,75606.86,0.0,-0.9723,3e-05,3.02888]
[1776547233462,41.44,75604.28,0.0,-0.97225,3e-05,3.0325]
[1776547238497,41.45,75602.0,0.0,-0.97228,3e-05,3.02961]
[1776547243533,41.46,75601.61,0.0,-0.97226,3e-05,3.03169]
[1776547248568,41.48,75598.4,0.0,-0.97232,3e-05,3.02533]
[1776547253602,41.49,75596.2,0.0,-0.97236,3e-05,3.022]
[1776547258637,41.5,75595.48,0.0,-0.97235,3e-05,3.02302]
[1776547262671,41.51,75600.31,0.0,-0.97217,3e-05,3.03989]
[1776547263676,41.51,75609.59,0.0,-0.97186,3e-05,3.06826]
[1776547268710,41.52,75613.45,0.0,-0.9717,3e-05,3.08261]
[1776547272025,41.53,75620.6,0.0,-0.97145,3e-05,3.10584]
[1776547272740,41.53,75620.6,0.0,-0.97144,3e-05,3.10634]
[1776547273746,41.53,75626.77,0.0,-0.97123,3e-05,3.12559]
[1776547275759,41.53,75627.62,0.0,-0.97119,3e-05,3.12912]
[1776547278783,41.54,75632.43,0.0,-0.97102,3e-05,3.14518]
[1776547283820,41.55,75635.7,0.0,-0.97088,3e-05,3.15732]
[1776547288856,41.55,75638.53,0.0,-0.97077,3e-05,3.16811]
[1776547294896,41.56,75639.71,0.0,-0.97073,3e-05,3.17071]
[1776547299931,41.57,75642.59,0.0,-0.97061,3e-05,3.18162]
[1776547304966,41.58,75644.96,0.0,-0.97051,3e-05,3.19094]
[1776547310003,41.58,75643.01,0.0,-0.97055,3e-05,3.18694]
[1776547315036,41.59,75644.52,0.0,-0.97048,3e-05,3.19363]
[1776547322085,41.6,75645.6,0.0,-0.97041,3e-05,3.19976]
[1776547327120,41.61,75648.02,0.0,-0.9703,3e-05,3.20918]
[1776547332155,41.62,75647.86,0.0,-0.97029,3e-05,3.2106]
[1776547337190,41.62,75650.52,0.0,-0.97018,3e-05,3.22074]
[1776547342516,41.63,75654.57,0.0,-0.97002,3e-05,3.23507]
[1776547348267,41.64,75657.33,0.0,-0.9699,3e-05,3.2457]
[1776547353304,41.64,75657.03,0.0,-0.96992,3e-05,3.24281]
[1776547358338,41.65,75655.35,0.0,-0.96996,3e-05,3.2392]
[1776547363373,41.65,75654.65,0.0,-0.96997,3e-05,3.23864]
[1776547368409,41.66,75654.58,0.0,-0.96995,3e-05,3.24002]
[1776547369415,41.66,75646.68,0.0,-0.97022,3e-05,3.21577]
[1776547370422,41.66,75646.12,0.0,-0.97024,3e-05,3.21439]
[1776547375458,41.67,75646.63,0.0,-0.9702,3e-05,3.21773]
[1776547380492,41.67,75649.46,0.0,-0.97008,3e-05,3.22825]
[1776547385529,41.68,75649.83,0.0,-0.97005,3e-05,3.23106]
[1776547386535,41.68,75657.18,0.0,-0.9698,3e-05,3.25431]
[1776547389555,41.68,75656.55,0.0,-0.96981,3e-05,3.25322]
[1776547394590,41.69,75656.31,0.0,-0.9698,3e-05,3.25391]
[1776547399626,41.7,75655.07,0.0,-0.96982,3e-05,3.25176]
[1776547404659,41.7,75655.33,0.0,-0.9698,3e-05,3.25403]
[1776547409695,41.71,75654.61,0.0,-0.96981,3e-05,3.25324]
[1776547414730,41.71,75654.02,0.0,-0.96984,3e-05,3.24929]
[1776547423078,41.72,75652.55,0.0,-0.96987,3e-05,3.24713]
[1776547428827,41.73,75646.86,0.0,-0.97004,3e-05,3.23126]
[1776547433865,41.73,75646.39,0.0,-0.97004,3e-05,3.23151]
[1776547436884,41.74,75652.24,0.0,-0.96983,3e-05,3.25068]
[1776547441920,41.74,75655.44,0.0,-0.9697,3e-05,3.26211]
[1776547446954,41.75,75654.77,0.0,-0.96971,3e-05,3.26142]
[1776547453293,41.75,75654.23,0.0,-0.96971,3e-05,3.26143]
[1776547459040,41.76,75653.53,0.0,-0.96971,3e-05,3.26093]
[1776547464074,41.76,75658.01,0.0,-0.96954,3e-05,3.27624]
[1776547469108,41.77,75656.02,0.0,-0.9696,3e-05,3.2712]
[1776547476158,41.77,75655.38,0.0,-0.96963,3e-05,3.26726]
[1776547481193,41.78,75654.23,0.0,-0.96966,3e-05,3.26479]
[1776547486228,41.78,75655.68,0.0,-0.9696,3e-05,3.2704]
[1776547491264,41.78,75655.07,0.0,-0.96961,3e-05,3.26953]
[1776547497305,41.79,75653.94,0.0,-0.96963,3e-05,3.26723]
[1776547502340,41.79,75647.67,0.0,-0.96984,3e-05,3.24873]
[1776547507379,41.8,75647.47,0.0,-0.96983,3e-05,3.24931]
[1776547509389,41.8,75654.11,0.0,-0.9696,3e-05,3.27047]
[1776547511403,41.8,75661.62,0.0,-0.96933,3e-05,3.29439]
[1776547517446,41.8,75661.21,0.0,-0.96933,3e-05,3.29406]
[1776547522482,41.81,75661.37,0.0,-0.96932,3e-05,3.29535]
[1776547527515,41.81,75663.11,0.0,-0.96925,3e-05,3.30156]
[1776547529529,41.81,75671.05,0.0,-0.96897,4e-05,3.32685]
[1776547534566,41.81,75673.79,0.0,-0.9689,4e-05,3.33247]
[1776547539601,41.81,75678.86,0.0,-0.96871,4e-05,3.34914]
[1776547541613,41.81,75684.38,0.0,-0.96851,4e-05,3.36696]
[1776547546648,41.82,75684.88,0.0,-0.96849,4e-05,3.36903]
[1776547550676,41.82,75690.73,0.0,-0.96828,4e-05,3.38814]
[1776547555712,41.82,75692.23,0.0,-0.96822,4e-05,3.39333]
[1776547560747,41.82,75691.86,0.0,-0.96823,4e-05,3.39251]
[1776547565782,41.82,75691.05,0.0,-0.96825,4e-05,3.39027]
[1776547570817,41.82,75691.59,0.0,-0.96823,4e-05,3.39244]
[1776547575858,41.82,75687.24,0.0,-0.96838,4e-05,3.37887]
[1776547580891,41.83,75687.81,0.0,-0.96836,4e-05,3.38115]
[1776547584215,41.83,75676.38,0.0,-0.96876,4e-05,3.34498]
[1776547589956,41.83,75670.93,0.0,-0.96894,4e-05,3.32851]
[1776547594991,41.83,75670.27,0.0,-0.96899,4e-05,3.32346]
[1776547599022,41.83,75662.21,0.0,-0.96927,3e-05,3.29858]
[1776547600030,41.84,75656.0,0.0,-0.96948,3e-05,3.27927]
[1776547607075,41.84,75656.35,0.0,-0.96945,3e-05,3.28161]
[1776547612110,41.84,75654.89,0.0,-0.96949,3e-05,3.27789]
[1776547618152,41.85,75655.63,0.0,-0.96946,3e-05,3.28119]
[1776547623189,41.85,75655.15,0.0,-0.96947,3e-05,3.28047]
[1776547628224,41.85,75661.77,0.0,-0.96923,3e-05,3.30203]
[1776547634265,41.85,75662.21,0.0,-0.9692,3e-05,3.30404]
[1776547639300,41.86,75667.78,0.0,-0.969,4e-05,3.3221]
[1776547644334,41.86,75671.55,0.0,-0.96887,4e-05,3.3345]
[1776547649370,41.86,75675.72,0.0,-0.96871,4e-05,3.34818]
[1776547650377,41.86,75684.62,0.0,-0.9684,4e-05,3.3766]
[1776547655412,41.86,75689.35,0.0,-0.96826,4e-05,3.38828]
[1776547660447,41.86,75690.81,0.0,-0.9682,4e-05,3.3932]
[1776547667498,41.86,75691.42,0.0,-0.96818,4e-05,3.39554]
[1776547674546,41.86,75692.42,0.0,-0.96814,4e-05,3.39913]
[1776547680588,41.86,75693.78,0.0,-0.96808,4e-05,3.40381]
[1776547685622,41.87,75694.34,0.0,-0.96806,4e-05,3.40585]
[1776547690659,41.87,75694.3,0.0,-0.96806,4e-05,3.40595]
[1776547695694,41.87,75696.45,0.0,-0.96798,4e-05,3.41307]
[1776547700728,41.87,75696.42,0.0,-0.96798,4e-05,3.41317]
[1776547705763,41.87,75699.17,0.0,-0.96788,4e-05,3.42222]
[1776547710801,41.87,75698.77,0.0,-0.96789,4e-05,3.42105]
[1776547713820,41.87,75693.72,0.0,-0.9681,4e-05,3.40121]
[1776547718860,41.87,75693.93,0.0,-0.96809,4e-05,3.40217]
[1776547725234,41.87,75693.4,0.0,-0.96811,4e-05,3.40088]
[1776547730944,41.87,75695.98,0.0,-0.96801,4e-05,3.40945]
[1776547735976,41.87,75699.69,0.0,-0.96787,4e-05,3.4216]
[1776547741012,41.87,75699.96,0.0,-0.96786,4e-05,3.42259]
[1776547746046,41.87,75701.95,0.0,-0.96779,4e-05,3.42912]
[1776547749068,41.87,75709.25,0.0,-0.96753,4e-05,3.45274]
[1776547753096,41.87,75712.01,0.0,-0.96743,4e-05,3.46149]
[1776547758130,41.87,75712.98,0.0,-0.9674,4e-05,3.46425]
[1776547763165,41.87,75712.65,0.0,-0.96741,4e-05,3.46277]
[1776547769547,41.87,75712.78,0.0,-0.96741,4e-05,3.46264]
[1776547775252,41.87,75713.55,0.0,-0.96743,4e-05,3.46084]
[1776547780623,41.86,75710.55,0.0,-0.96754,4e-05,3.45067]
[1776547786329,41.86,75712.46,0.0,-0.96748,4e-05,3.45639]
[1776547795411,41.86,75715.46,0.0,-0.96737,4e-05,3.46536]
[1776547796403,41.86,75735.72,0.0,-0.96663,4e-05,3.5316]
[1776547797409,41.86,75750.12,0.0,-0.96609,4e-05,3.57908]
[1776547802444,41.85,75748.9,0.0,-0.96616,4e-05,3.57327]
[1776547807479,41.85,75741.93,0.0,-0.96644,4e-05,3.54844]
[1776547812515,41.84,75740.35,0.0,-0.96651,4e-05,3.54166]
[1776547817550,41.84,75738.99,0.0,-0.96658,4e-05,3.53606]
[1776547822584,41.83,75738.77,0.0,-0.9666,4e-05,3.53436]
[1776547830980,41.83,75736.38,0.0,-0.9667,4e-05,3.52505]
[1776547836678,41.83,75736.38,0.0,-0.96675,4e-05,3.52027]
[1776547841718,41.82,75728.26,0.0,-0.96706,4e-05,3.49275]
[1776547851125,41.82,75727.63,0.0,-0.9671,4e-05,3.4894]
[1776547856908,41.82,75728.12,0.0,-0.96709,4e-05,3.49016]
[1776547861943,41.81,75725.59,0.0,-0.96719,4e-05,3.48118]
[1776547866978,41.81,75723.76,0.0,-0.96726,4e-05,3.4746]
[1776547877045,41.81,75723.35,0.0,-0.96729,4e-05,3.47213]
[1776547885104,41.8,75724.08,0.0,-0.96728,4e-05,3.47359]
[1776547890139,41.8,75725.67,0.0,-0.96722,4e-05,3.47817]
[1776547900209,41.8,75726.73,0.0,-0.96723,4e-05,3.47654]
[1776547907258,41.79,75726.64,0.0,-0.96725,4e-05,3.47538]
[1776547912293,41.79,75731.08,0.0,-0.96709,4e-05,3.48929]
[1776547917329,41.79,75731.72,0.0,-0.96707,4e-05,3.49068]
[1776547922365,41.79,75731.83,0.0,-0.96708,4e-05,3.49031]
[1776547927399,41.78,75731.45,0.0,-0.9671,4e-05,3.48838]
[1776547932433,41.78,75731.71,0.0,-0.9671,4e-05,3.48859]
[1776547937471,41.78,75731.75,0.0,-0.9671,4e-05,3.48811]
[1776547942506,41.78,75732.2,0.0,-0.96709,4e-05,3.48901]
[1776547947542,41.78,75731.75,0.0,-0.96712,4e-05,3.48697]
[1776547958612,41.77,75730.94,0.0,-0.96719,4e-05,3.47947]
[1776547968682,41.77,75732.09,0.0,-0.96716,4e-05,3.48226]
[1776547978756,41.77,75732.92,0.0,-0.96714,4e-05,3.48402]
[1776547983791,41.76,75733.09,0.0,-0.96714,4e-05,3.4842]
[1776547988828,41.76,75734.35,0.0,-0.9671,4e-05,3.48776]
[1776547996883,41.76,75734.27,0.0,-0.96711,4e-05,3.48673]
[1776548003934,41.76,75734.41,0.0,-0.96711,4e-05,3.48662]
[1776548009977,41.75,75734.52,0.0,-0.96712,4e-05,3.48635]
[1776548021310,41.75,75733.21,0.0,-0.96721,4e-05,3.47737]
[1776548027098,41.75,75732.95,0.0,-0.96722,4e-05,3.47616]
[1776548031380,41.75,75728.7,0.0,-0.96738,4e-05,3.46201]
[1776548037171,41.75,75724.28,0.0,-0.96755,4e-05,3.44745]
[1776548043217,41.75,75724.17,0.0,-0.96755,4e-05,3.447]
[1776548048254,41.75,75724.64,0.0,-0.96753,4e-05,3.44848]
[1776548055308,41.75,75725.2,0.0,-0.96752,4e-05,3.45015]
[1776548061595,41.75,75725.6,0.0,-0.9675,4e-05,3.45135]
[1776548068399,41.75,75725.76,0.0,-0.9675,4e-05,3.45173]
[1776548074440,41.75,75725.56,0.0,-0.96754,4e-05,3.44723]
[1776548081735,41.75,75725.65,0.0,-0.96754,4e-05,3.44743]
[1776548089548,41.75,75726.11,0.0,-0.96752,4e-05,3.44878]
[1776548096595,41.75,75726.2,0.0,-0.96752,4e-05,3.44894]
[1776548101875,41.74,75726.19,0.0,-0.96752,4e-05,3.44883]
[1776548107673,41.74,75725.83,0.0,-0.96754,4e-05,3.44762]
[1776548112707,41.74,75727.91,0.0,-0.96746,4e-05,3.4543]
[1776548117742,41.74,75727.23,0.0,-0.96749,4e-05,3.45201]
[1776548128820,41.74,75727.4,0.0,-0.96748,4e-05,3.45226]
[1776548130835,41.74,75719.85,0.0,-0.96776,4e-05,3.42771]
[1776548135868,41.74,75721.2,0.0,-0.96774,4e-05,3.4285]
[1776548140906,41.74,75722.31,0.0,-0.9677,4e-05,3.43209]
[1776548145938,41.74,75722.76,0.0,-0.96769,4e-05,3.43329]
[1776548150974,41.74,75723.59,0.0,-0.96766,4e-05,3.43576]
[1776548158023,41.74,75724.43,0.0,-0.96763,4e-05,3.43821]
[1776548167090,41.74,75724.63,0.0,-0.96763,4e-05,3.43857]
[1776548172369,41.74,75725.32,0.0,-0.9676,4e-05,3.44101]
[1776548178166,41.74,75725.21,0.0,-0.9676,4e-05,3.44098]
[1776548186223,41.74,75723.45,0.0,-0.96766,4e-05,3.43571]
[1776548191257,41.74,75720.74,0.0,-0.96779,4e-05,3.42353]
[1776548202582,41.75,75719.25,0.0,-0.96783,4e-05,3.41952]
[1776548210391,41.75,75715.55,0.0,-0.96796,4e-05,3.40825]
[1776548217439,41.75,75714.28,0.0,-0.96799,4e-05,3.40524]
[1776548222722,41.76,75713.62,0.0,-0.96801,4e-05,3.40398]
[1776548228573,41.76,75712.47,0.0,-0.96804,4e-05,3.40116]
[1776548232792,41.76,75707.23,0.0,-0.96822,4e-05,3.38483]
[1776548233607,41.76,75707.23,0.0,-0.96822,4e-05,3.38493]
[1776548238643,41.76,75703.78,0.0,-0.96834,4e-05,3.37443]
[1776548244686,41.77,75705.06,0.0,-0.96828,4e-05,3.37932]
[1776548249721,41.77,75704.09,0.0,-0.96831,4e-05,3.37722]
[1776548259789,41.78,75704.78,0.0,-0.96829,4e-05,3.37777]
[1776548266840,41.78,75705.3,0.0,-0.96826,4e-05,3.38078]
[1776548271877,41.78,75706.41,0.0,-0.96821,4e-05,3.38508]
[1776548276911,41.79,75713.47,0.0,-0.96794,4e-05,3.40887]
[1776548277917,41.79,75718.81,0.0,-0.96775,4e-05,3.42627]
[1776548283143,41.79,75704.83,0.0,-0.96825,4e-05,3.38159]
[1776548283959,41.79,75704.83,0.0,-0.96824,4e-05,3.38193]
[1776548288996,41.8,75703.05,0.0,-0.9683,4e-05,3.37713]
[1776548294037,41.8,75706.61,0.0,-0.96816,4e-05,3.38938]
[1776548299068,41.8,75707.96,0.0,-0.9681,4e-05,3.39452]
[1776548304102,41.8,75704.79,0.0,-0.96821,4e-05,3.38501]
[1776548309137,41.81,75705.82,0.0,-0.96816,4e-05,3.3894]
[1776548311159,41.81,75699.59,0.0,-0.96841,4e-05,3.36613]
[1776548313165,41.81,75694.38,0.0,-0.96859,4e-05,3.34994]
[1776548318200,41.81,75689.61,0.0,-0.96875,4e-05,3.33571]
[1776548323425,41.82,75687.7,0.0,-0.9688,4e-05,3.33103]
[1776548329277,41.82,75685.95,0.0,-0.96885,4e-05,3.32678]
[1776548335319,41.83,75684.28,0.0,-0.9689,4e-05,3.32253]
[1776548342369,41.83,75682.71,0.0,-0.96894,4e-05,3.31884]
[1776548347403,41.83,75685.69,0.0,-0.96882,4e-05,3.32932]
[1776548351433,41.84,75690.8,0.0,-0.96863,4e-05,3.34646]
[1776548353634,41.84,75697.55,0.0,-0.96838,4e-05,3.36846]
[1776548357473,41.84,75701.85,0.0,-0.96823,4e-05,3.38258]
[1776548362508,41.84,75702.22,0.0,-0.96821,4e-05,3.38419]
[1776548369559,41.85,75700.83,0.0,-0.96825,4e-05,3.38063]
[1776548374595,41.85,75699.51,0.0,-0.96832,4e-05,3.3732]
[1776548379632,41.85,75699.34,0.0,-0.96832,4e-05,3.37356]
[1776548384667,41.85,75699.93,0.0,-0.96829,4e-05,3.37611]
[1776548389703,41.85,75698.89,0.0,-0.96832,4e-05,3.37332]
[1776548394735,41.86,75699.27,0.0,-0.9683,4e-05,3.37522]
[1776548400778,41.86,75698.95,0.0,-0.9683,4e-05,3.37516]
[1776548405812,41.86,75698.69,0.0,-0.9683,4e-05,3.37488]
[1776548410848,41.87,75698.75,0.0,-0.96829,4e-05,3.37592]
[1776548415890,41.87,75698.9,0.0,-0.96828,4e-05,3.3771]
[1776548420924,41.87,75699.93,0.0,-0.96823,4e-05,3.38094]
[1776548425958,41.87,75700.84,0.0,-0.96819,4e-05,3.38464]
[1776548430993,41.88,75700.51,0.0,-0.9682,4e-05,3.38422]
[1776548436028,41.88,75700.22,0.0,-0.96823,4e-05,3.38026]
[1776548441064,41.88,75699.67,0.0,-0.96825,4e-05,3.37903]
[1776548447106,41.88,75699.61,0.0,-0.96824,4e-05,3.37961]
[1776548452140,41.88,75699.97,0.0,-0.96822,4e-05,3.38139]
[1776548457176,41.89,75699.11,0.0,-0.96824,4e-05,3.37927]
[1776548463217,41.89,75698.63,0.0,-0.96825,4e-05,3.37864]
[1776548468253,41.89,75698.16,0.0,-0.96826,4e-05,3.37777]
[1776548473291,41.89,75697.84,0.0,-0.96826,4e-05,3.37738]
[1776548478328,41.9,75694.09,0.0,-0.96839,4e-05,3.36611]
[1776548483362,41.9,75694.85,0.0,-0.96836,4e-05,3.36913]
[1776548491418,41.9,75694.94,0.0,-0.96837,4e-05,3.36689]
[1776548499474,41.91,75695.68,0.0,-0.96833,4e-05,3.37041]
[1776548501489,41.91,75687.07,0.0,-0.96864,4e-05,3.34345]
[1776548509545,41.91,75685.85,0.0,-0.96866,4e-05,3.34111]
[1776548514768,41.92,75686.71,0.0,-0.96862,4e-05,3.34478]
[1776548523642,41.92,75688.51,0.0,-0.96854,4e-05,3.35196]
[1776548524840,41.92,75697.84,0.0,-0.9682,4e-05,3.38212]
[1776548526665,41.93,75700.37,0.0,-0.96811,4e-05,3.39052]
[1776548530692,41.93,75705.91,0.0,-0.9679,4e-05,3.40877]
[1776548532709,41.93,75708.45,0.0,-0.96781,4e-05,3.41712]
[1776548537744,41.93,75706.92,0.0,-0.96786,4e-05,3.41256]
[1776548542779,41.93,75703.97,0.0,-0.96796,4e-05,3.40347]
[1776548547815,41.93,75703.4,0.0,-0.96798,4e-05,3.40215]
[1776548552850,41.93,75702.42,0.0,-0.96804,4e-05,3.39565]
[1776548557884,41.94,75702.87,0.0,-0.96802,4e-05,3.39763]
[1776548562918,41.94,75702.35,0.0,-0.96803,4e-05,3.39638]
[1776548567954,41.94,75701.42,0.0,-0.96806,4e-05,3.39382]
[1776548572989,41.94,75705.15,0.0,-0.96792,4e-05,3.40614]
[1776548578027,41.94,75709.09,0.0,-0.96778,4e-05,3.41903]
[1776548583065,41.94,75713.04,0.0,-0.96763,4e-05,3.43187]
[1776548590113,41.94,75715.06,0.0,-0.96756,4e-05,3.43842]
[1776548593134,41.94,75721.49,0.0,-0.96732,4e-05,3.45923]
[1776548594142,41.94,75726.92,0.0,-0.96712,4e-05,3.47687]
[1776548597164,41.94,75732.64,0.0,-0.96691,4e-05,3.49541]
[1776548602202,41.94,75734.59,0.0,-0.96685,4e-05,3.50116]
[1776548607237,41.93,75735.36,0.0,-0.96683,4e-05,3.50312]
[1776548612271,41.93,75739.4,0.0,-0.96672,4e-05,3.51216]
[1776548613279,41.93,75743.64,0.0,-0.96656,4e-05,3.52584]
[1776548618313,41.93,75746.41,0.0,-0.96646,4e-05,3.53431]
[1776548624355,41.93,75746.05,0.0,-0.96649,4e-05,3.53208]
[1776548629390,41.92,75749.68,0.0,-0.96636,4e-05,3.54322]
[1776548632411,41.92,75750.77,0.0,-0.96633,4e-05,3.54605]
[1776548637447,41.92,75749.73,0.0,-0.96638,4e-05,3.54181]
[1776548642484,41.91,75748.04,0.0,-0.96645,4e-05,3.5352]
[1776548644496,41.91,75743.04,0.0,-0.96665,4e-05,3.51815]
[1776548648530,41.91,75736.67,0.0,-0.96689,4e-05,3.49675]
[1776548653561,41.91,75734.11,0.0,-0.96699,4e-05,3.48774]
[1776548658595,41.91,75732.54,0.0,-0.96706,4e-05,3.48209]
[1776548663630,41.91,75732.7,0.0,-0.96706,4e-05,3.48212]
[1776548675933,41.9,75733.05,0.0,-0.96709,4e-05,3.47832]
[1776548683770,41.9,75733.69,0.0,-0.96707,4e-05,3.47982]
[1776548692835,41.9,75733.74,0.0,-0.96708,4e-05,3.47925]
[1776548698876,41.89,75734.04,0.0,-0.96708,4e-05,3.47969]
[1776548703911,41.89,75737.64,0.0,-0.96695,4e-05,3.49106]
[1776548707938,41.89,75746.83,0.0,-0.96661,4e-05,3.52096]
[1776548708946,41.89,75747.35,0.0,-0.96659,4e-05,3.52241]
[1776548713980,41.89,75749.53,0.0,-0.96652,4e-05,3.52875]
[1776548719017,41.88,75754.99,0.0,-0.96633,4e-05,3.54579]
[1776548721030,41.88,75758.93,0.0,-0.96619,4e-05,3.55812]
[1776548724051,41.88,75764.05,0.0,-0.966,4e-05,3.57462]
[1776548726286,41.88,75768.13,0.0,-0.96585,4e-05,3.58733]
[1776548732106,41.87,75771.95,0.0,-0.96576,4e-05,3.59476]
[1776548737141,41.86,75772.38,0.0,-0.96576,4e-05,3.59441]
[1776548742177,41.86,75776.89,0.0,-0.96561,4e-05,3.60803]
[1776548748218,41.85,75776.93,0.0,-0.96563,4e-05,3.60631]
[1776548753253,41.85,75777.51,0.0,-0.96562,4e-05,3.60674]
[1776548754260,41.85,75782.64,0.0,-0.96543,4e-05,3.624]
[1776548759298,41.84,75780.54,0.0,-0.96553,4e-05,3.61531]
[1776548764331,41.84,75779.31,0.0,-0.96559,4e-05,3.60957]
[1776548769365,41.83,75778.69,0.0,-0.96563,4e-05,3.60594]
[1776548774403,41.83,75778.53,0.0,-0.96566,4e-05,3.60388]
[1776548780443,41.82,75780.48,0.0,-0.96561,4e-05,3.60835]
[1776548784470,41.82,75774.93,0.0,-0.96583,4e-05,3.58859]
[1776548791520,41.81,75774.42,0.0,-0.96591,4e-05,3.58131]
[1776548796776,41.81,75773.54,0.0,-0.96595,4e-05,3.57722]
[1776548805617,41.8,75773.25,0.0,-0.96599,4e-05,3.57428]
[1776548810656,41.79,75772.99,0.0,-0.96601,4e-05,3.57239]
[1776548817703,41.79,75773.05,0.0,-0.96602,4e-05,3.5714]
[1776548822737,41.79,75773.64,0.0,-0.96601,4e-05,3.57221]
[1776548830793,41.78,75773.03,0.0,-0.96605,4e-05,3.56888]
[1776548837057,41.78,75773.08,0.0,-0.96606,4e-05,3.5678]
[1776548839856,41.78,75765.68,0.0,-0.96635,4e-05,3.5428]
[1776548840863,41.78,75764.51,0.0,-0.96639,4e-05,3.53865]
[1776548847126,41.77,75758.11,0.0,-0.96664,4e-05,3.51674]
[1776548850934,41.77,75752.71,0.0,-0.96685,4e-05,3.49864]
[1776548855969,41.77,75748.41,0.0,-0.96705,4e-05,3.48033]
[1776548861004,41.77,75747.47,0.0,-0.96708,4e-05,3.47707]
[1776548866039,41.77,75747.62,0.0,-0.96708,4e-05,3.47723]
[1776548871075,41.77,75747.58,0.0,-0.96709,4e-05,3.47684]
[1776548873090,41.77,75754.48,0.0,-0.96683,4e-05,3.49933]
[1776548874096,41.77,75755.83,0.0,-0.96678,4e-05,3.50367]
[1776548875101,41.77,75762.4,0.0,-0.96654,4e-05,3.52528]
[1776548876108,41.77,75763.81,0.0,-0.96649,4e-05,3.5298]
[1776548881143,41.76,75765.67,0.0,-0.96642,4e-05,3.53516]
[1776548887417,41.76,75765.37,0.0,-0.96645,4e-05,3.53298]
[1776548893230,41.76,75768.55,0.0,-0.96634,4e-05,3.54271]
[1776548898262,41.75,75772.52,0.0,-0.9662,4e-05,3.55504]
[1776548903297,41.75,75773.56,0.0,-0.96617,4e-05,3.55759]
[1776548908332,41.75,75775.9,0.0,-0.96609,4e-05,3.56445]
[1776548913368,41.74,75777.38,0.0,-0.96608,4e-05,3.56461]
[1776548918405,41.74,75777.91,0.0,-0.96607,4e-05,3.5652]
[1776548920416,41.74,75784.64,0.0,-0.96582,4e-05,3.58752]
[1776548921424,41.74,75786.65,0.0,-0.96575,4e-05,3.5938]
[1776548924445,41.74,75791.84,0.0,-0.96555,4e-05,3.61077]
[1776548929482,41.73,75796.25,0.0,-0.9654,4e-05,3.62433]
[1776548931495,41.73,75801.5,0.0,-0.9652,4e-05,3.64128]
[1776548936529,41.72,75811.16,0.0,-0.96484,4e-05,3.67264]
[1776548941564,41.72,75814.88,0.0,-0.96472,4e-05,3.68392]
[1776548947837,41.71,75815.19,0.0,-0.96473,4e-05,3.68284]
[1776548951635,41.7,75806.7,0.0,-0.96508,4e-05,3.65213]
[1776548954655,41.7,75802.46,0.0,-0.96526,4e-05,3.63686]
[1776548959693,41.7,75799.46,0.0,-0.96539,4e-05,3.62533]
[1776548964727,41.69,75794.67,0.0,-0.96559,4e-05,3.60815]
[1776548967747,41.69,75793.62,0.0,-0.96563,4e-05,3.60395]
[1776548972823,41.69,75792.7,0.0,-0.96572,4e-05,3.59582]
[1776548977849,41.68,75792.88,0.0,-0.96572,4e-05,3.59551]
[1776548984897,41.68,75794.02,0.0,-0.96569,4e-05,3.59826]
[1776548986913,41.68,75799.78,0.0,-0.96547,4e-05,3.61733]
[1776548992953,41.67,75801.05,0.0,-0.96544,4e-05,3.6204]
[1776548998201,41.67,75801.96,0.0,-0.96542,4e-05,3.62224]
[1776549004030,41.67,75803.48,0.0,-0.96537,4e-05,3.62637]
[1776549008271,41.66,75811.32,0.0,-0.96507,4e-05,3.65214]
[1776549010073,41.66,75810.75,0.0,-0.9651,4e-05,3.64972]
[1776549015109,41.66,75812.73,0.0,-0.96504,4e-05,3.65518]
[1776549017121,41.66,75817.3,0.0,-0.96487,4e-05,3.66994]
[1776549022156,41.65,75804.91,0.0,-0.96537,4e-05,3.62628]
[1776549024175,41.65,75803.1,0.0,-0.96545,4e-05,3.61969]
[1776549029205,41.64,75800.94,0.0,-0.96554,4e-05,3.6113]
[1776549034240,41.64,75798.74,0.0,-0.96567,4e-05,3.59903]
[1776549041292,41.64,75794.46,0.0,-0.96585,4e-05,3.58355]
[1776549045317,41.63,75789.25,0.0,-0.96606,4e-05,3.56528]
[1776549050352,41.63,75779.94,0.0,-0.96642,4e-05,3.53353]
[1776549051359,41.63,75775.87,0.0,-0.96658,4e-05,3.51992]
[1776549055388,41.63,75770.54,0.0,-0.96678,4e-05,3.50199]
[1776549060422,41.63,75766.23,0.0,-0.96694,4e-05,3.48756]
[1776549065457,41.63,75762.8,0.0,-0.96707,4e-05,3.47612]
[1776549070493,41.63,75760.25,0.0,-0.96717,4e-05,3.4676]
[1776549074523,41.63,75772.17,0.0,-0.96673,4e-05,3.50674]
[1776549077541,41.63,75778.33,0.0,-0.9665,4e-05,3.52688]
[1776549082576,41.63,75784.36,0.0,-0.96627,4e-05,3.5465]
[1776549085596,41.63,75789.87,0.0,-0.96607,4e-05,3.56452]
[1776549090632,41.62,75792.22,0.0,-0.96599,4e-05,3.57143]
[1776549095669,41.62,75797.22,0.0,-0.96584,4e-05,3.58368]
[1776549098905,41.62,75789.68,0.0,-0.96614,4e-05,3.55781]
[1776549101710,41.62,75788.59,0.0,-0.96618,4e-05,3.55371]
[1776549106743,41.61,75787.55,0.0,-0.96623,4e-05,3.54942]
[1776549111779,41.61,75788.44,0.0,-0.9662,4e-05,3.55189]
[1776549117822,41.61,75788.81,0.0,-0.9662,4e-05,3.55244]
[1776549122857,41.61,75790.65,0.0,-0.96613,4e-05,3.55809]
[1776549127892,41.6,75794.14,0.0,-0.96601,4e-05,3.56922]
[1776549132928,41.6,75796.62,0.0,-0.96592,4e-05,3.57688]
[1776549137964,41.6,75792.66,0.0,-0.96608,4e-05,3.56295]
[1776549142998,41.6,75793.58,0.0,-0.96605,4e-05,3.56545]
[1776549148034,41.6,75793.96,0.0,-0.96604,4e-05,3.56613]
[1776549153069,41.59,75791.43,0.0,-0.96618,4e-05,3.55319]
[1776549158103,41.59,75791.09,0.0,-0.9662,4e-05,3.55166]
[1776549163138,41.59,75790.21,0.0,-0.96624,4e-05,3.54821]
[1776549168174,41.59,75791.08,0.0,-0.96621,4e-05,3.55058]
[1776549173208,41.59,75789.79,0.0,-0.96627,4e-05,3.54573]
[1776549178243,41.59,75791.99,0.0,-0.96619,4e-05,3.55243]
[1776549183278,41.58,75792.74,0.0,-0.96617,4e-05,3.55445]
[1776549188314,41.58,75794.86,0.0,-0.96609,4e-05,3.56091]
[1776549193349,41.58,75800.11,0.0,-0.9659,4e-05,3.57782]
[1776549198384,41.58,75802.34,0.0,-0.96582,4e-05,3.58457]
[1776549203419,41.57,75801.75,0.0,-0.96585,4e-05,3.5818]
[1776549209693,41.57,75799.42,0.0,-0.96596,4e-05,3.57269]
[1776549212486,41.57,75806.71,0.0,-0.96571,4e-05,3.59327]
[1776549214497,41.57,75809.39,0.0,-0.96562,4e-05,3.60177]
[1776549215504,41.57,75804.21,0.0,-0.96582,4e-05,3.58428]
[1776549217517,41.57,75798.59,0.0,-0.96604,4e-05,3.56499]
[1776549218525,41.56,75791.85,0.0,-0.9663,4e-05,3.54209]
[1776549219761,41.56,75790.03,0.0,-0.96637,4e-05,3.5359]
[1776549225574,41.56,75790.09,0.0,-0.96637,4e-05,3.53555]
[1776549231618,41.56,75789.68,0.0,-0.96639,4e-05,3.53372]
[1776549237659,41.56,75790.4,0.0,-0.96637,4e-05,3.53577]
[1776549243700,41.56,75792.19,0.0,-0.96631,4e-05,3.54144]
[1776549249744,41.56,75793.22,0.0,-0.96627,4e-05,3.54461]
[1776549254779,41.56,75795.07,0.0,-0.9662,4e-05,3.55055]
[1776549259815,41.55,75795.58,0.0,-0.96619,4e-05,3.55189]
[1776549264857,41.55,75796.69,0.0,-0.96615,4e-05,3.55517]
[1776549267092,41.55,75789.51,0.0,-0.96643,4e-05,3.53096]
[1776549268877,41.55,75787.57,0.0,-0.9665,4e-05,3.52434]
[1776549273912,41.55,75785.72,0.0,-0.96661,4e-05,3.51416]
[1776549278947,41.55,75788.33,0.0,-0.96651,4e-05,3.52261]
[1776549283982,41.55,75788.38,0.0,-0.96651,4e-05,3.52248]
[1776549289018,41.55,75789.2,0.0,-0.96649,4e-05,3.52487]
[1776549294052,41.55,75789.1,0.0,-0.96649,4e-05,3.52418]
[1776549300094,41.55,75788.48,0.0,-0.96652,4e-05,3.52167]
[1776549302108,41.54,75794.46,0.0,-0.9663,4e-05,3.54149]
[1776549307144,41.54,75799.18,0.0,-0.96612,4e-05,3.55683]
[1776549310164,41.54,75804.98,0.0,-0.9659,4e-05,3.57601]
[1776549313185,41.54,75806.23,0.0,-0.96586,4e-05,3.57982]
[1776549319228,41.54,75807.2,0.0,-0.96583,4e-05,3.58225]
[1776549324262,41.53,75808.04,0.0,-0.96581,4e-05,3.58419]
[1776549329298,41.53,75809.69,0.0,-0.96575,4e-05,3.58914]
[1776549334332,41.53,75810.3,0.0,-0.96577,4e-05,3.58652]
[1776549339369,41.53,75811.23,0.0,-0.96575,4e-05,3.58882]
[1776549342390,41.52,75816.29,0.0,-0.96556,4e-05,3.6052]
[1776549347655,41.52,75816.68,0.0,-0.96556,4e-05,3.6055]
[1776549353551,41.52,75813.12,0.0,-0.96571,4e-05,3.5924]
[1776549358585,41.51,75811.94,0.0,-0.96577,4e-05,3.58737]
[1776549363620,41.51,75810.66,0.0,-0.96583,4e-05,3.58199]
[1776549368659,41.51,75811.65,0.0,-0.9658,4e-05,3.58403]
[1776549373695,41.5,75810.73,0.0,-0.96585,4e-05,3.57979]
[1776549378730,41.5,75809.88,0.0,-0.9659,4e-05,3.5758]
[1776549383766,41.49,75809.6,0.0,-0.96592,4e-05,3.57373]
[1776549388800,41.49,75808.99,0.0,-0.96596,4e-05,3.57055]
[1776549393836,41.49,75812.48,0.0,-0.96587,4e-05,3.57735]
[1776549395851,41.48,75815.56,0.0,-0.96576,4e-05,3.58698]
[1776549400887,41.48,75812.14,0.0,-0.96591,4e-05,3.57409]
[1776549405919,41.48,75810.36,0.0,-0.96599,4e-05,3.56706]
[1776549411965,41.47,75807.43,0.0,-0.96612,4e-05,3.55543]
[1776549416996,41.47,75806.21,0.0,-0.96618,4e-05,3.55034]
[1776549423041,41.46,75805.35,0.0,-0.96623,4e-05,3.54571]
[1776549428216,41.46,75805.0,0.0,-0.96626,4e-05,3.54353]
[1776549434118,41.45,75804.76,0.0,-0.96629,4e-05,3.54122]
[1776549439153,41.45,75801.88,0.0,-0.96641,4e-05,3.53032]
[1776549444188,41.44,75801.89,0.0,-0.96642,4e-05,3.52917]
[1776549449223,41.44,75802.91,0.0,-0.9664,4e-05,3.53138]
[1776549454259,41.43,75801.16,0.0,-0.96651,4e-05,3.52053]
[1776549459293,41.43,75800.99,0.0,-0.96653,4e-05,3.51888]
[1776549464328,41.43,75801.52,0.0,-0.96652,4e-05,3.51962]
[1776549469365,41.42,75803.59,0.0,-0.96646,4e-05,3.52555]
[1776549474399,41.42,75806.01,0.0,-0.96638,4e-05,3.53268]
[1776549481451,41.42,75807.61,0.0,-0.96633,4e-05,3.53679]
[1776549484471,41.41,75812.8,0.0,-0.96614,4e-05,3.55367]
[1776549489505,41.41,75811.35,0.0,-0.9662,4e-05,3.54779]
[1776549494540,41.41,75810.18,0.0,-0.96626,4e-05,3.5429]
[1776549499577,41.4,75809.1,0.0,-0.96631,4e-05,3.53835]
[1776549504613,41.4,75808.02,0.0,-0.96636,4e-05,3.53383]
[1776549507634,41.4,75802.52,0.0,-0.96658,4e-05,3.51475]
[1776549512668,41.4,75803.04,0.0,-0.9666,4e-05,3.51207]
[1776549517703,41.39,75805.51,0.0,-0.96652,4e-05,3.51951]
[1776549522743,41.39,75809.54,0.0,-0.96637,4e-05,3.53212]
[1776549528934,41.39,75807.49,0.0,-0.96647,4e-05,3.52384]
[1776549534829,41.38,75808.79,0.0,-0.96643,4e-05,3.52699]
[1776549539863,41.38,75808.06,0.0,-0.96647,4e-05,3.52352]
[1776549544898,41.38,75805.76,0.0,-0.96657,4e-05,3.51505]
[1776549549934,41.37,75806.52,0.0,-0.96655,4e-05,3.51644]
[1776549554968,41.37,75804.95,0.0,-0.96662,4e-05,3.51024]
[1776549560003,41.36,75804.67,0.0,-0.96665,4e-05,3.50837]
[1776549565039,41.36,75804.37,0.0,-0.96667,4e-05,3.50645]
[1776549570073,41.36,75803.13,0.0,-0.96672,4e-05,3.50143]
[1776549575109,41.36,75802.91,0.0,-0.96678,4e-05,3.49605]
[1776549579379,41.35,75808.3,0.0,-0.96658,4e-05,3.51337]
[1776549581150,41.35,75810.06,0.0,-0.96652,4e-05,3.51889]
[1776549587192,41.35,75809.53,0.0,-0.96655,4e-05,3.5159]
[1776549592227,41.34,75808.3,0.0,-0.96661,4e-05,3.51081]
[1776549597263,41.34,75808.07,0.0,-0.96663,4e-05,3.50912]
[1776549602297,41.34,75803.51,0.0,-0.96681,4e-05,3.49289]
[1776549603304,41.34,75789.55,0.0,-0.96734,4e-05,3.44661]
[1776549605319,41.34,75784.53,0.0,-0.96754,4e-05,3.42927]
[1776549611359,41.32,75787.89,0.0,-0.96745,4e-05,3.43652]
[1776549616397,41.31,75788.83,0.0,-0.96745,4e-05,3.43697]
[1776549621432,41.3,75790.38,0.0,-0.96742,4e-05,3.43951]
[1776549626467,41.29,75790.81,0.0,-0.96743,4e-05,3.4384]
[1776549631503,41.29,75792.48,0.0,-0.96743,4e-05,3.43767]
[1776549636538,41.28,75796.98,0.0,-0.96729,4e-05,3.45005]
[1776549641572,41.27,75798.25,0.0,-0.96727,4e-05,3.45179]
[1776549646607,41.26,75799.21,0.0,-0.96727,4e-05,3.45257]
[1776549649628,41.26,75793.88,0.0,-0.96748,4e-05,3.43356]
[1776549654663,41.25,75791.25,0.0,-0.9676,4e-05,3.42273]
[1776549659941,41.24,75788.38,0.0,-0.96774,4e-05,3.41122]
[1776549665742,41.23,75782.37,0.0,-0.96798,4e-05,3.38915]
[1776549673801,41.22,75782.46,0.0,-0.96801,4e-05,3.38658]
[1776549680081,41.21,75783.3,0.0,-0.96801,4e-05,3.38686]
[1776549685883,41.21,75782.99,0.0,-0.96804,4e-05,3.38411]
[1776549694943,41.2,75783.7,0.0,-0.96809,4e-05,3.37961]
[1776549700222,41.19,75788.0,0.0,-0.96795,4e-05,3.39165]
[1776549705015,41.18,75793.37,0.0,-0.96777,4e-05,3.40755]
[1776549710292,41.18,75795.92,0.0,-0.9677,4e-05,3.41411]
[1776549716091,41.17,75799.71,0.0,-0.96758,4e-05,3.42437]
[1776549721128,41.16,75801.15,0.0,-0.96755,4e-05,3.42719]
[1776549726161,41.16,75802.17,0.0,-0.96753,4e-05,3.4286]
[1776549734220,41.15,75803.61,0.0,-0.96752,4e-05,3.43019]
[1776549739259,41.14,75806.52,0.0,-0.96743,4e-05,3.43782]
[1776549744292,41.13,75806.63,0.0,-0.96745,4e-05,3.43618]
[1776549749324,41.12,75805.85,0.0,-0.9675,4e-05,3.4316]
[1776549757382,41.11,75805.33,0.0,-0.96759,4e-05,3.42299]
[1776549760654,41.11,75798.54,0.0,-0.96786,4e-05,3.39945]
[1776549762416,41.11,75793.84,0.0,-0.96804,4e-05,3.38328]
[1776549764431,41.1,75792.57,0.0,-0.96809,4e-05,3.37848]
[1776549769466,41.1,75790.65,0.0,-0.96818,4e-05,3.37061]
[1776549773493,41.09,75785.08,0.0,-0.9684,4e-05,3.35124]
[1776549778527,41.09,75781.85,0.0,-0.96853,4e-05,3.33935]
[1776549784573,41.08,75780.29,0.0,-0.96861,4e-05,3.33267]
[1776549790869,41.08,75776.95,0.0,-0.96875,4e-05,3.3203]
[1776549796653,41.07,75777.37,0.0,-0.96875,4e-05,3.32016]
[1776549801708,41.07,75712.7,0.0,-0.97104,3e-05,3.11434]
[1776549802717,41.07,75692.84,0.0,-0.97171,3e-05,3.05345]
[1776549803722,41.07,75696.99,0.0,-0.97157,3e-05,3.06629]
[1776549804729,41.08,75718.78,0.0,-0.97081,3e-05,3.13489]
[1776549805734,41.08,75725.82,0.0,-0.97057,3e-05,3.15684]
[1776549806743,41.08,75726.67,0.0,-0.97054,3e-05,3.15949]
[1776549810770,41.08,75736.04,0.0,-0.97022,3e-05,3.18882]
[1776549811777,41.08,75736.22,0.0,-0.97024,3e-05,3.18573]
[1776549815805,41.07,75730.74,0.0,-0.97044,3e-05,3.16834]
[1776549817820,41.07,75724.48,0.0,-0.97065,3e-05,3.14872]
[1776549818827,41.07,75730.14,0.0,-0.97046,3e-05,3.1664]
[1776549821847,41.07,75728.17,0.0,-0.97053,3e-05,3.16016]
[1776549826884,41.07,75721.81,0.0,-0.97075,3e-05,3.14027]
[1776549828899,41.07,75718.43,0.0,-0.97086,3e-05,3.12985]
[1776549833934,41.07,75716.78,0.0,-0.97092,3e-05,3.12489]
[1776549835948,41.07,75710.38,0.0,-0.97114,3e-05,3.10512]
[1776549836956,41.08,75704.0,0.0,-0.97135,3e-05,3.08562]
[1776549841991,41.08,75703.84,0.0,-0.97135,3e-05,3.08554]
[1776549845012,41.08,75712.71,0.0,-0.97105,3e-05,3.11305]
[1776549849040,41.08,75700.99,0.0,-0.97144,3e-05,3.07723]
[1776549851298,41.08,75694.67,0.0,-0.97165,3e-05,3.05811]
[1776549852061,41.08,75694.67,0.0,-0.97165,3e-05,3.05824]
[1776549853068,41.08,75689.54,0.0,-0.97182,3e-05,3.04277]
[1776549855084,41.08,75682.82,0.0,-0.97204,3e-05,3.02274]
[1776549858105,41.09,75677.9,0.0,-0.97218,3e-05,3.01038]
[1776549863139,41.13,75681.41,0.0,-0.97196,3e-05,3.03038]
[1776549868174,41.15,75681.4,0.0,-0.97187,3e-05,3.03834]
[1776549873210,41.18,75678.88,0.0,-0.97192,3e-05,3.03307]
[1776549877239,41.19,75684.59,0.0,-0.97167,3e-05,3.05519]
[1776549879252,41.19,75688.44,0.0,-0.97154,3e-05,3.06715]
[1776549885294,41.2,75686.3,0.0,-0.97161,3e-05,3.06119]
[1776549890329,41.2,75685.2,0.0,-0.97164,3e-05,3.0583]
[1776549895365,41.2,75685.08,0.0,-0.97164,3e-05,3.05839]
[1776549900398,41.2,75683.01,0.0,-0.9717,3e-05,3.05261]
[1776549905433,41.2,75686.12,0.0,-0.97159,3e-05,3.06262]
[1776549906440,41.2,75693.14,0.0,-0.97135,3e-05,3.08415]
[1776549907447,41.2,75693.24,0.0,-0.97135,3e-05,3.08452]
[1776549911722,41.21,75699.96,0.0,-0.97112,3e-05,3.1054]
[1776549913500,41.21,75698.75,0.0,-0.97116,3e-05,3.10174]
[1776549919542,41.21,75698.87,0.0,-0.97115,3e-05,3.10226]
[1776549924577,41.21,75698.95,0.0,-0.97115,3e-05,3.10262]
[1776549929613,41.21,75699.42,0.0,-0.97113,3e-05,3.10417]
[1776549934647,41.21,75700.49,0.0,-0.97113,3e-05,3.10403]
[1776549939682,41.21,75700.76,0.0,-0.97112,3e-05,3.105]
[1776549944717,41.21,75694.32,0.0,-0.97133,3e-05,3.08538]
[1776549945725,41.21,75692.39,0.0,-0.9714,3e-05,3.07954]
[1776549950759,41.21,75693.02,0.0,-0.97137,3e-05,3.08183]
[1776549954789,41.21,75687.66,0.0,-0.97155,3e-05,3.06574]
[1776549956801,41.21,75683.42,0.0,-0.97169,3e-05,3.05306]
[1776549961836,41.21,75684.44,0.0,-0.97165,3e-05,3.05678]
[1776549966871,41.22,75684.6,0.0,-0.97163,3e-05,3.05787]
[1776549968885,41.22,75674.36,0.0,-0.97197,3e-05,3.02706]
[1776549969892,41.22,75669.01,0.0,-0.97215,3e-05,3.0111]
[1776549970904,41.22,75668.58,0.0,-0.97216,3e-05,3.01]
[1776549975934,41.22,75666.16,0.0,-0.97223,3e-05,3.00371]
[1776549980971,41.23,75665.4,0.0,-0.97224,3e-05,3.0024]
[1776549986011,41.23,75666.07,0.0,-0.97221,3e-05,3.00536]
[1776549989034,41.23,75659.11,0.0,-0.97243,3e-05,2.98507]
[1776549991046,41.23,75654.98,0.0,-0.97259,3e-05,2.96972]
[1776549996081,41.24,75655.34,0.0,-0.97257,3e-05,2.97196]
[1776550001117,41.24,75654.96,0.0,-0.97257,3e-05,2.97198]
[1776550006152,41.25,75654.07,0.0,-0.97258,3e-05,2.97048]
[1776550011187,41.25,75651.31,0.0,-0.97266,3e-05,2.96341]
[1776550016221,41.25,75648.81,0.0,-0.97273,3e-05,2.95714]
[1776550021257,41.26,75635.3,0.0,-0.97315,3e-05,2.91872]
[1776550022497,41.26,75630.12,0.0,-0.97331,3e-05,2.90385]
[1776550028305,41.27,75634.76,0.0,-0.97314,3e-05,2.91904]
[1776550034349,41.27,75632.73,0.0,-0.97319,3e-05,2.91486]
[1776550039382,41.28,75631.51,0.0,-0.97321,3e-05,2.91277]
[1776550044417,41.28,75630.69,0.0,-0.97322,3e-05,2.91183]
[1776550049455,41.29,75634.34,0.0,-0.97309,3e-05,2.92423]
[1776550053480,41.29,75638.5,0.0,-0.97297,3e-05,2.93404]
[1776550058515,41.3,75638.93,0.0,-0.97294,3e-05,2.93649]
[1776550063550,41.3,75640.19,0.0,-0.97289,3e-05,2.94135]
[1776550068587,41.31,75642.91,0.0,-0.97279,3e-05,2.95051]
[1776550073620,41.31,75645.23,0.0,-0.9727,3e-05,2.95848]
[1776550076645,41.31,75652.23,0.0,-0.97247,3e-05,2.97992]
[1776550081677,41.32,75657.62,0.0,-0.97228,3e-05,2.9969]
[1776550087718,41.32,75659.48,0.0,-0.97221,3e-05,3.00338]
[1776550092990,41.32,75660.52,0.0,-0.97217,3e-05,3.00733]
[1776550098795,41.33,75658.9,0.0,-0.97221,3e-05,3.0034]
[1776550103830,41.33,75657.71,0.0,-0.97224,3e-05,3.0006]
[1776550108865,41.33,75655.26,0.0,-0.97231,3e-05,2.99407]
[1776550113900,41.34,75657.82,0.0,-0.97225,3e-05,2.99904]
[1776550118938,41.34,75660.24,0.0,-0.97216,3e-05,3.00706]
[1776550124977,41.34,75663.61,0.0,-0.97204,3e-05,3.01808]
[1776550131027,41.35,75669.0,0.0,-0.97186,3e-05,3.03516]
[1776550140083,41.35,75669.27,0.0,-0.97183,3e-05,3.03724]
[1776550143105,41.35,75662.64,0.0,-0.97205,3e-05,3.0177]
[1776550146126,41.35,75657.02,0.0,-0.97223,3e-05,3.00133]
[1776550148139,41.35,75647.07,0.0,-0.97255,3e-05,2.97201]
[1776550149147,41.36,75642.92,0.0,-0.97268,3e-05,2.95992]
[1776550153174,41.36,75640.21,0.0,-0.97276,3e-05,2.95289]
[1776550158209,41.36,75637.32,0.0,-0.97284,3e-05,2.9456]
[1776550163486,41.37,75634.94,0.0,-0.9729,3e-05,2.93984]
[1776550169286,41.37,75633.32,0.0,-0.97293,3e-05,2.93658]
[1776550174321,41.38,75631.88,0.0,-0.973,3e-05,2.93016]
[1776550179358,41.38,75629.58,0.0,-0.97306,3e-05,2.92468]
[1776550185398,41.39,75632.97,0.0,-0.97293,3e-05,2.93611]
[1776550190437,41.39,75638.83,0.0,-0.97273,3e-05,2.95452]
[1776550196476,41.4,75637.52,0.0,-0.97276,3e-05,2.95187]
[1776550202517,41.4,75639.79,0.0,-0.97267,3e-05,2.9598]
[1776550207552,41.41,75642.09,0.0,-0.97258,3e-05,2.96784]
[1776550213837,41.41,75640.59,0.0,-0.97262,3e-05,2.96455]
[1776550219636,41.42,75642.42,0.0,-0.97255,3e-05,2.97095]
[1776550228699,41.42,75643.8,0.0,-0.97248,3e-05,2.977]
[1776550233977,41.43,75645.47,0.0,-0.97245,3e-05,2.97947]
[1776550240783,41.43,75647.95,0.0,-0.97235,3e-05,2.98825]
[1776550246830,41.44,75648.31,0.0,-0.97233,3e-05,2.99051]
[1776550254122,41.44,75650.54,0.0,-0.97224,3e-05,2.99852]
[1776550259917,41.44,75650.7,0.0,-0.97222,3e-05,3.00011]
[1776550264953,41.45,75650.35,0.0,-0.97222,3e-05,2.99995]
[1776550269987,41.45,75652.5,0.0,-0.97214,3e-05,3.00716]
[1776550276030,41.45,75653.68,0.0,-0.97209,3e-05,3.0116]
[1776550281066,41.46,75649.65,0.0,-0.97222,3e-05,3.00029]
[1776550282072,41.46,75649.85,0.0,-0.97221,3e-05,3.00106]
[1776550287106,41.46,75651.11,0.0,-0.97216,3e-05,3.00568]
[1776550293150,41.46,75652.26,0.0,-0.97214,3e-05,3.00664]
[1776550298187,41.47,75653.57,0.0,-0.97209,3e-05,3.01141]
[1776550304474,41.47,75653.79,0.0,-0.97207,3e-05,3.01308]
[1776550310270,41.48,75655.31,0.0,-0.97201,3e-05,3.01863]
[1776550318328,41.48,75655.63,0.0,-0.97198,3e-05,3.02084]
[1776550323359,41.48,75654.23,0.0,-0.97202,3e-05,3.01739]
[1776550328395,41.49,75648.69,0.0,-0.9722,3e-05,3.0016]
[1776550333429,41.49,75645.34,0.0,-0.9723,3e-05,2.99242]
[1776550339472,41.49,75643.03,0.0,-0.97236,3e-05,2.98651]
[1776550344508,41.5,75644.88,0.0,-0.97229,3e-05,2.99281]
[1776550346522,41.5,75650.97,0.0,-0.97209,3e-05,3.01125]
[1776550347528,41.5,75657.08,0.0,-0.97189,3e-05,3.02977]
[1776550348534,41.5,75663.68,0.0,-0.97167,3e-05,3.04966]
[1776550349542,41.5,75665.13,0.0,-0.97162,3e-05,3.05409]
[1776550354577,41.5,75666.14,0.0,-0.97161,3e-05,3.0538]
[1776550359614,41.5,75666.32,0.0,-0.97161,3e-05,3.0545]
[1776550364649,41.5,75666.39,0.0,-0.9716,3e-05,3.05483]
[1776550369682,41.5,75666.52,0.0,-0.9716,3e-05,3.05531]
[1776550374717,41.5,75666.61,0.0,-0.97159,3e-05,3.05566]
[1776550379753,41.5,75667.21,0.0,-0.97157,3e-05,3.05752]
[1776550384787,41.5,75662.86,0.0,-0.97172,3e-05,3.04445]
[1776550390828,41.5,75668.08,0.0,-0.97154,3e-05,3.06043]
[1776550395864,41.5,75672.29,0.0,-0.9714,3e-05,3.07333]
[1776550404170,41.5,75672.82,0.0,-0.97138,3e-05,3.07512]
[1776550406942,41.5,75677.84,0.0,-0.97121,3e-05,3.09047]
[1776550407947,41.5,75672.56,0.0,-0.97139,3e-05,3.07441]
[1776550411983,41.5,75672.18,0.0,-0.97143,3e-05,3.06991]
[1776550418026,41.5,75675.25,0.0,-0.97132,3e-05,3.07958]
[1776550423060,41.51,75676.44,0.0,-0.97128,3e-05,3.0835]
[1776550427087,41.51,75681.65,0.0,-0.9711,3e-05,3.09961]
[1776550432122,41.51,75682.46,0.0,-0.97107,3e-05,3.10228]
[1776550434380,41.51,75676.95,0.0,-0.97125,3e-05,3.08554]
[1776550436151,41.51,75676.97,0.0,-0.97125,3e-05,3.08571]
[1776550441185,41.51,75671.38,0.0,-0.97144,3e-05,3.06907]
[1776550447227,41.51,75667.42,0.0,-0.97156,3e-05,3.05758]
[1776550452262,41.51,75666.38,0.0,-0.97159,3e-05,3.05487]
[1776550457297,41.51,75668.55,0.0,-0.97152,3e-05,3.06186]
[1776550460318,41.51,75673.62,0.0,-0.97134,3e-05,3.07741]
[1776550464590,41.51,75683.95,0.0,-0.97099,3e-05,3.10907]
[1776550466360,41.51,75684.1,0.0,-0.97099,3e-05,3.10953]
[1776550471403,41.51,75681.93,0.0,-0.97109,3e-05,3.09927]
[1776550473417,41.51,75675.09,0.0,-0.97132,3e-05,3.07841]
[1776550474424,41.51,75675.89,0.0,-0.9713,3e-05,3.08088]
[1776550483487,41.52,75674.51,0.0,-0.97134,3e-05,3.07709]
[1776550493554,41.52,75676.68,0.0,-0.97126,3e-05,3.08414]
[1776550498605,41.52,75662.33,0.0,-0.97174,3e-05,3.04108]
[1776550499605,41.52,75640.71,0.0,-0.97245,3e-05,2.97641]
[1776550500611,41.52,75634.5,0.0,-0.97265,3e-05,2.95825]
[1776550501618,41.52,75635.94,0.0,-0.9726,3e-05,2.96277]
[1776550506654,41.53,75634.88,0.0,-0.97262,3e-05,2.96085]
[1776550511695,41.53,75629.69,0.0,-0.97277,3e-05,2.94687]
[1776550516724,41.54,75627.66,0.0,-0.97282,3e-05,2.94231]
[1776550517730,41.54,75633.73,0.0,-0.97262,3e-05,2.96049]
[1776550518737,41.54,75642.88,0.0,-0.97232,3e-05,2.98787]
[1776550519744,41.54,75642.64,0.0,-0.97233,3e-05,2.98737]
[1776550522767,41.54,75637.14,0.0,-0.9725,3e-05,2.9717]
[1776550527800,41.55,75635.91,0.0,-0.97252,3e-05,2.96922]
[1776550535091,41.55,75634.14,0.0,-0.97259,3e-05,2.96239]
[1776550541899,41.56,75632.42,0.0,-0.97263,3e-05,2.95873]
[1776550546933,41.56,75631.18,0.0,-0.97266,3e-05,2.95648]
[1776550551968,41.57,75630.43,0.0,-0.97267,3e-05,2.95544]
[1776550558011,41.57,75629.99,0.0,-0.97267,3e-05,2.95553]
[1776550563049,41.58,75625.28,0.0,-0.9728,3e-05,2.94285]
[1776550568080,41.58,75624.05,0.0,-0.97283,3e-05,2.94053]
[1776550573115,41.59,75622.39,0.0,-0.97287,3e-05,2.93698]
[1776550578151,41.59,75623.84,0.0,-0.97281,3e-05,2.94256]
[1776550579158,41.59,75628.84,0.0,-0.97264,3e-05,2.95754]
[1776550580163,41.59,75628.67,0.0,-0.97265,3e-05,2.95726]
[1776550584196,41.6,75638.41,0.0,-0.97232,3e-05,2.98697]
[1776550585443,41.6,75645.74,0.0,-0.97208,3e-05,3.00898]
[1776550586209,41.6,75645.74,0.0,-0.97208,3e-05,3.00913]
[1776550593502,41.6,75650.55,0.0,-0.97194,3e-05,3.02089]
[1776550599298,41.6,75650.96,0.0,-0.97192,3e-05,3.02284]
[1776550605342,41.61,75651.05,0.0,-0.97191,3e-05,3.02384]
[1776550609374,41.61,75643.31,0.0,-0.97216,3e-05,3.0012]
[1776550612395,41.61,75640.91,0.0,-0.97223,3e-05,2.99454]
[1776550617429,41.61,75641.0,0.0,-0.97222,3e-05,2.99565]
[1776550622466,41.62,75642.71,0.0,-0.97215,3e-05,3.00158]
[1776550627740,41.62,75643.36,0.0,-0.97212,3e-05,3.00434]
[1776550633544,41.62,75644.69,0.0,-0.97207,3e-05,3.00927]
[1776550637570,41.63,75661.11,0.0,-0.97152,3e-05,3.05917]
[1776550638578,41.63,75660.7,0.0,-0.97153,3e-05,3.05801]
[1776550643612,41.63,75660.57,0.0,-0.97153,3e-05,3.05799]
[1776550648651,41.63,75659.19,0.0,-0.97157,3e-05,3.05419]
[1776550650661,41.63,75668.24,0.0,-0.97127,3e-05,3.08171]
[1776550651668,41.63,75668.16,0.0,-0.9713,3e-05,3.07795]
[1776550657715,41.63,75665.28,0.0,-0.9714,3e-05,3.06941]
[1776550662748,41.63,75664.19,0.0,-0.97143,3e-05,3.0663]
[1776550668791,41.63,75663.67,0.0,-0.97144,3e-05,3.06497]
[1776550673828,41.63,75664.39,0.0,-0.97142,3e-05,3.06739]
[1776550679103,41.63,75668.15,0.0,-0.97129,3e-05,3.07899]
[1776550684906,41.63,75667.46,0.0,-0.97131,3e-05,3.07702]
[1776550689941,41.63,75666.48,0.0,-0.97134,3e-05,3.07417]
[1776550694977,41.64,75665.49,0.0,-0.97137,3e-05,3.07129]
[1776550703032,41.64,75665.46,0.0,-0.97137,3e-05,3.07139]
[1776550711088,41.64,75664.59,0.0,-0.97143,3e-05,3.06538]
[1776550714109,41.64,75659.56,0.0,-0.9716,3e-05,3.05029]
[1776550719144,41.64,75658.66,0.0,-0.97163,3e-05,3.04786]
[1776550724179,41.64,75658.5,0.0,-0.97163,3e-05,3.04765]
[1776550732236,41.64,75659.32,0.0,-0.9716,3e-05,3.05058]
[1776550737510,41.64,75659.23,0.0,-0.97159,3e-05,3.05063]
[1776550742305,41.64,75653.78,0.0,-0.97177,3e-05,3.03457]
[1776550744320,41.64,75654.83,0.0,-0.97173,3e-05,3.03791]
[1776550749357,41.65,75656.32,0.0,-0.97168,3e-05,3.04283]
[1776550757652,41.65,75659.19,0.0,-0.97158,3e-05,3.05213]
[1776550762686,41.65,75665.11,0.0,-0.97138,3e-05,3.0704]
[1776550769495,41.65,75667.14,0.0,-0.9713,3e-05,3.07697]
[1776550774531,41.65,75670.88,0.0,-0.97121,3e-05,3.08505]
[1776550779565,41.65,75674.6,0.0,-0.97108,3e-05,3.09663]
[1776550790642,41.65,75677.4,0.0,-0.97098,3e-05,3.10558]
[1776550802722,41.66,75680.04,0.0,-0.97088,3e-05,3.11402]
[1776550808771,41.66,75682.12,0.0,-0.97081,3e-05,3.1206]
[1776550813806,41.66,75678.48,0.0,-0.97093,3e-05,3.10973]
[1776550818843,41.66,75680.35,0.0,-0.97087,3e-05,3.11573]
[1776550824114,41.66,75680.65,0.0,-0.97085,3e-05,3.11691]
[1776550834184,41.66,75682.05,0.0,-0.97083,3e-05,3.11811]
[1776550844256,41.66,75681.37,0.0,-0.97085,3e-05,3.11648]
[1776550849053,41.66,75681.25,0.0,-0.97085,3e-05,3.11629]
[1776550854332,41.66,75687.87,0.0,-0.97062,3e-05,3.13667]
[1776550860134,41.66,75685.54,0.0,-0.9707,3e-05,3.12946]
[1776550868192,41.66,75681.45,0.0,-0.97084,3e-05,3.11691]
[1776550874472,41.66,75679.43,0.0,-0.97091,3e-05,3.1108]
[1776550884543,41.66,75675.98,0.0,-0.97103,3e-05,3.10043]
[1776550890345,41.66,75672.45,0.0,-0.97114,3e-05,3.08981]
[1776550903432,41.67,75679.62,0.0,-0.97093,3e-05,3.10815]
[1776550908470,41.66,75679.97,0.0,-0.97092,3e-05,3.10922]
[1776550914753,41.66,75682.35,0.0,-0.97084,3e-05,3.11645]
[1776550921558,41.66,75682.35,0.0,-0.97084,3e-05,3.11638]
[1776550931629,41.66,75686.0,0.0,-0.97072,3e-05,3.1274]
[1776550941702,41.66,75687.44,0.0,-0.97067,3e-05,3.13158]
[1776550942709,41.66,75694.6,0.0,-0.97043,3e-05,3.1536]
[1776550943716,41.66,75699.34,0.0,-0.97026,3e-05,3.1682]
[1776550944963,41.66,75698.0,0.0,-0.97031,3e-05,3.16396]
[1776550952779,41.66,75702.58,0.0,-0.97019,3e-05,3.1737]
[1776550956809,41.66,75694.59,0.0,-0.97048,3e-05,3.14856]
[1776550957817,41.66,75692.66,0.0,-0.97054,3e-05,3.14253]
[1776550962849,41.66,75691.09,0.0,-0.9706,3e-05,3.13739]
[1776550968891,41.66,75690.82,0.0,-0.97061,3e-05,3.13626]
[1776550975942,41.65,75690.65,0.0,-0.97062,3e-05,3.13542]
[1776550980975,41.65,75690.3,0.0,-0.97064,3e-05,3.13414]
[1776550988023,41.65,75690.09,0.0,-0.97065,3e-05,3.13323]
[1776550993059,41.65,75689.45,0.0,-0.97067,3e-05,3.1311]
[1776550998098,41.65,75689.58,0.0,-0.97067,3e-05,3.13135]
[1776551005385,41.65,75689.55,0.0,-0.97067,3e-05,3.13105]
[1776551011184,41.65,75693.13,0.0,-0.97058,3e-05,3.13825]
[1776551016221,41.65,75696.36,0.0,-0.97047,3e-05,3.14798]
[1776551025525,41.64,75695.7,0.0,-0.97051,3e-05,3.14468]
[1776551028343,41.64,75687.89,0.0,-0.97078,3e-05,3.1204]
[1776551029339,41.64,75676.04,0.0,-0.97118,3e-05,3.08412]
[1776551030352,41.64,75675.77,0.0,-0.97119,3e-05,3.08326]
[1776551035597,41.64,75677.88,0.0,-0.97113,3e-05,3.08942]
[1776551041422,41.64,75679.13,0.0,-0.97109,3e-05,3.09296]
[1776551047463,41.64,75680.44,0.0,-0.97105,3e-05,3.09661]
[1776551049478,41.64,75686.94,0.0,-0.97083,3e-05,3.11636]
[1776551050491,41.64,75686.71,0.0,-0.97084,3e-05,3.11548]
[1776551052503,41.64,75692.22,0.0,-0.97065,3e-05,3.13218]
[1776551053507,41.64,75697.78,0.0,-0.97046,3e-05,3.14931]
[1776551054516,41.64,75698.21,0.0,-0.97045,3e-05,3.15035]
[1776551061562,41.63,75700.7,0.0,-0.97038,3e-05,3.1569]
[1776551066597,41.63,75697.81,0.0,-0.97048,3e-05,3.14717]
[1776551071633,41.63,75697.26,0.0,-0.97054,3e-05,3.14113]
[1776551076667,41.62,75697.9,0.0,-0.97053,3e-05,3.14239]
[1776551085949,41.62,75696.62,0.0,-0.97059,3e-05,3.13721]
[1776551091776,41.62,75697.15,0.0,-0.97058,3e-05,3.13806]
[1776551097818,41.61,75696.93,0.0,-0.97059,3e-05,3.13662]
[1776551102853,41.61,75702.03,0.0,-0.97043,3e-05,3.1517]
[1776551108894,41.61,75701.55,0.0,-0.97045,3e-05,3.14924]
[1776551113929,41.61,75699.22,0.0,-0.97054,3e-05,3.14125]
[1776551118965,41.6,75699.73,0.0,-0.97053,3e-05,3.14203]
[1776551123999,41.6,75699.28,0.0,-0.97056,3e-05,3.13983]
[1776551129035,41.6,75699.1,0.0,-0.97057,3e-05,3.13848]
[1776551134070,41.59,75698.32,0.0,-0.97064,3e-05,3.1317]
[1776551142127,41.59,75697.85,0.0,-0.97067,3e-05,3.12906]
[1776551147160,41.59,75697.43,0.0,-0.97069,3e-05,3.12703]
[1776551153202,41.58,75697.02,0.0,-0.97072,3e-05,3.12489]
[1776551159244,41.58,75697.05,0.0,-0.97073,3e-05,3.12412]
[1776551166294,41.58,75697.02,0.0,-0.97074,3e-05,3.12302]
[1776551171330,41.57,75696.74,0.0,-0.97076,3e-05,3.12144]
[1776551176364,41.57,75696.57,0.0,-0.97077,3e-05,3.12021]
[1776551182406,41.57,75696.44,0.0,-0.97078,3e-05,3.11898]
[1776551187441,41.57,75696.29,0.0,-0.9708,3e-05,3.11782]
[1776551196726,41.56,75696.34,0.0,-0.97084,3e-05,3.11301]
[1776551204561,41.56,75696.19,0.0,-0.97086,3e-05,3.1117]
[1776551210604,41.55,75696.01,0.0,-0.97087,3e-05,3.11045]
[1776551216876,41.55,75695.22,0.0,-0.97091,3e-05,3.10724]
[1776551221913,41.55,75694.9,0.0,-0.97092,3e-05,3.1057]
[1776551227721,41.55,75694.51,0.0,-0.97095,3e-05,3.1038]
[1776551232989,41.54,75694.27,0.0,-0.97096,3e-05,3.10244]
[1776551243059,41.54,75694.12,0.0,-0.97098,3e-05,3.10066]
[1776551248871,41.54,75688.29,0.0,-0.97119,3e-05,3.08206]
[1776551258940,41.53,75689.64,0.0,-0.97119,3e-05,3.08143]
[1776551263976,41.53,75694.12,0.0,-0.97104,3e-05,3.09457]
[1776551265989,41.53,75697.66,0.0,-0.97092,3e-05,3.10513]
[1776551271025,41.53,75699.54,0.0,-0.97087,3e-05,3.11016]
[1776551276060,41.52,75699.05,0.0,-0.97089,3e-05,3.10787]
[1776551281095,41.52,75701.06,0.0,-0.97083,3e-05,3.11324]
[1776551286130,41.52,75702.7,0.0,-0.97079,3e-05,3.11745]
[1776551293410,41.51,75702.79,0.0,-0.9708,3e-05,3.11658]
[1776551298445,41.51,75702.95,0.0,-0.9708,3e-05,3.11627]
[1776551307277,41.51,75702.95,0.0,-0.97082,3e-05,3.11487]
[1776551312312,41.5,75702.89,0.0,-0.97086,3e-05,3.11032]
[1776551317347,41.5,75699.71,0.0,-0.97098,3e-05,3.09981]
[1776551318354,41.5,75699.66,0.0,-0.97098,3e-05,3.09953]
[1776551323391,41.5,75699.2,0.0,-0.971,3e-05,3.09754]
[1776551328425,41.5,75711.25,0.0,-0.97059,3e-05,3.13407]
[1776551329433,41.5,75712.54,0.0,-0.97055,3e-05,3.1379]
[1776551334467,41.49,75712.44,0.0,-0.97056,3e-05,3.1368]
[1776551339507,41.49,75713.82,0.0,-0.97052,3e-05,3.14029]
[1776551345546,41.49,75714.15,0.0,-0.97052,3e-05,3.14051]
[1776551350580,41.48,75717.8,0.0,-0.9704,3e-05,3.15115]
[1776551355615,41.48,75720.96,0.0,-0.9703,3e-05,3.16027]
[1776551360650,41.48,75723.19,0.0,-0.97023,3e-05,3.16649]
[1776551365685,41.48,75724.44,0.0,-0.9702,3e-05,3.16965]
[1776551370721,41.47,75725.19,0.0,-0.97018,3e-05,3.17125]
[1776551375756,41.47,75725.31,0.0,-0.97022,3e-05,3.16729]
[1776551380791,41.47,75726.0,0.0,-0.9702,3e-05,3.16876]
[1776551385825,41.47,75723.25,0.0,-0.9703,3e-05,3.15943]
[1776551391869,41.46,75719.73,0.0,-0.97043,3e-05,3.14777]
[1776551396902,41.46,75724.97,0.0,-0.97026,3e-05,3.16335]
[1776551401944,41.46,75725.95,0.0,-0.97023,3e-05,3.16576]
[1776551408222,41.45,75726.83,0.0,-0.97022,3e-05,3.16741]
[1776551414030,41.45,75730.39,0.0,-0.9701,3e-05,3.17757]
[1776551419066,41.45,75732.99,0.0,-0.97002,4e-05,3.18485]
[1776551424102,41.44,75733.42,0.0,-0.97002,4e-05,3.18532]
[1776551430143,41.44,75734.13,0.0,-0.97,4e-05,3.18649]
[1776551436183,41.44,75734.85,0.0,-0.97002,4e-05,3.18408]
[1776551441218,41.43,75735.71,0.0,-0.97,4e-05,3.18592]
[1776551448503,41.43,75735.96,0.0,-0.97001,4e-05,3.18551]
[1776551454310,41.43,75736.66,0.0,-0.96999,4e-05,3.18667]
[1776551458574,41.42,75743.29,0.0,-0.96977,4e-05,3.2068]
[1776551460355,41.42,75744.37,0.0,-0.96973,4e-05,3.20982]
[1776551465391,41.42,75744.01,0.0,-0.96976,4e-05,3.20764]
[1776551470428,41.41,75742.28,0.0,-0.96983,4e-05,3.20116]
[1776551473684,41.41,75748.22,0.0,-0.96963,4e-05,3.21924]
[1776551479488,41.41,75752.38,0.0,-0.9695,4e-05,3.23104]
[1776551484523,41.4,75753.96,0.0,-0.96945,4e-05,3.23488]
[1776551490566,41.4,75753.26,0.0,-0.96949,4e-05,3.23131]
[1776551495605,41.4,75752.16,0.0,-0.96957,4e-05,3.22337]
[1776551500637,41.39,75751.5,0.0,-0.96961,4e-05,3.22049]
[1776551505671,41.39,75750.94,0.0,-0.96963,4e-05,3.21798]
[1776551508693,41.39,75758.21,0.0,-0.96938,4e-05,3.24038]
[1776551509701,41.39,75773.73,0.0,-0.96882,4e-05,3.28988]
[1776551510708,41.39,75773.01,0.0,-0.96885,4e-05,3.28722]
[1776551515742,41.38,75771.5,0.0,-0.96893,4e-05,3.28095]
[1776551520777,41.38,75770.64,0.0,-0.96897,4e-05,3.27696]
[1776551527827,41.37,75769.81,0.0,-0.96902,4e-05,3.2726]
[1776551533868,41.37,75772.84,0.0,-0.96893,4e-05,3.28079]
[1776551538904,41.36,75772.53,0.0,-0.96895,4e-05,3.27853]
[1776551543940,41.36,75773.93,0.0,-0.96892,4e-05,3.28174]
[1776551548974,41.35,75773.69,0.0,-0.96894,4e-05,3.2797]
[1776551554012,41.35,75778.74,0.0,-0.96881,4e-05,3.29067]
[1776551557036,41.34,75787.9,0.0,-0.96848,4e-05,3.31934]
[1776551559050,41.34,75788.22,0.0,-0.96848,4e-05,3.31973]
[1776551564081,41.34,75791.45,0.0,-0.96838,4e-05,3.32856]
[1776551569115,41.33,75791.93,0.0,-0.96838,4e-05,3.32843]
[1776551574151,41.32,75790.68,0.0,-0.96845,4e-05,3.3227]
[1776551579186,41.32,75786.75,0.0,-0.96861,4e-05,3.30838]
[1776551585467,41.31,75788.16,0.0,-0.96858,4e-05,3.31107]
[1776551597551,41.3,75788.32,0.0,-0.96861,4e-05,3.30795]
[1776551603357,41.29,75786.81,0.0,-0.96869,4e-05,3.30122]
[1776551608392,41.29,75785.13,0.0,-0.96877,4e-05,3.29421]
[1776551613427,41.28,75783.65,0.0,-0.96888,4e-05,3.28416]
[1776551618462,41.27,75783.03,0.0,-0.96892,4e-05,3.28063]
[1776551623497,41.27,75781.77,0.0,-0.96898,4e-05,3.27508]
[1776551628532,41.26,75781.56,0.0,-0.969,4e-05,3.27292]
[1776551634575,41.26,75782.79,0.0,-0.96898,4e-05,3.27507]
[1776551636590,41.26,75787.97,0.0,-0.9688,4e-05,3.2911]
[1776551641623,41.25,75786.24,0.0,-0.96888,4e-05,3.28388]
[1776551646672,41.24,75785.21,0.0,-0.96894,4e-05,3.27895]
[1776551651694,41.24,75783.87,0.0,-0.969,4e-05,3.27305]
[1776551656729,41.23,75782.52,0.0,-0.96907,4e-05,3.26715]
[1776551658743,41.23,75774.66,0.0,-0.96936,4e-05,3.24143]
[1776551660758,41.23,75774.33,0.0,-0.96938,4e-05,3.23984]
[1776551665793,41.22,75774.66,0.0,-0.96938,4e-05,3.23955]
[1776551671836,41.22,75774.83,0.0,-0.96943,4e-05,3.2348]
[1776551676869,41.21,75775.49,0.0,-0.96942,4e-05,3.23553]
[1776551682912,41.21,75779.86,0.0,-0.96928,4e-05,3.24776]
[1776551688182,41.2,75778.53,0.0,-0.96935,4e-05,3.24181]
[1776551694224,41.19,75779.81,0.0,-0.96932,4e-05,3.2442]
[1776551700037,41.19,75783.51,0.0,-0.9692,4e-05,3.25458]
[1776551705303,41.18,75787.22,0.0,-0.96909,4e-05,3.26462]
[1776551708324,41.18,75804.29,0.0,-0.96848,4e-05,3.31871]
[1776551710100,41.18,75804.29,0.0,-0.96848,4e-05,3.31833]
[1776551715136,41.17,75804.22,0.0,-0.96851,4e-05,3.31627]
[1776551720171,41.16,75798.7,0.0,-0.96873,4e-05,3.29659]
[1776551721177,41.16,75796.28,0.0,-0.96882,4e-05,3.28845]
[1776551722184,41.16,75787.93,0.0,-0.96913,4e-05,3.26129]
[1776551724199,41.16,75784.44,0.0,-0.96926,4e-05,3.24956]
[1776551729233,41.16,75789.19,0.0,-0.96911,4e-05,3.26332]
[1776551734268,41.15,75791.42,0.0,-0.96907,4e-05,3.26558]
[1776551739303,41.15,75793.34,0.0,-0.96902,4e-05,3.27058]
[1776551744338,41.14,75795.39,0.0,-0.96896,4e-05,3.27602]
[1776551749374,41.14,75795.55,0.0,-0.96896,4e-05,3.27539]
[1776551751392,41.14,75802.64,0.0,-0.96871,4e-05,3.29783]
[1776551752399,41.14,75802.96,0.0,-0.9687,4e-05,3.29861]
[1776551757434,41.13,75803.3,0.0,-0.9687,4e-05,3.29847]
[1776551768745,41.06,75803.86,0.0,-0.96892,4e-05,3.27978]
[1776551776568,41.04,75804.76,0.0,-0.96896,4e-05,3.27587]
[1776551784624,41.03,75804.26,0.0,-0.969,4e-05,3.27279]
[1776551790666,41.03,75802.69,0.0,-0.96907,4e-05,3.26667]
[1776551795702,41.02,75817.08,0.0,-0.96858,4e-05,3.30863]
[1776551796709,41.01,75816.28,0.0,-0.96864,4e-05,3.30363]
[1776551801744,40.98,75808.29,0.0,-0.96904,4e-05,3.26824]
[1776551802750,40.97,75803.68,0.0,-0.96923,4e-05,3.25146]
[1776551807786,40.97,75803.76,0.0,-0.96924,4e-05,3.25088]
[1776551811817,40.97,75814.01,0.0,-0.96887,4e-05,3.28328]
[1776551812824,40.96,75815.01,0.0,-0.96886,4e-05,3.28437]
[1776551817855,40.94,75811.07,0.0,-0.96908,4e-05,3.26507]
[1776551822890,40.93,75807.79,0.0,-0.96921,4e-05,3.25365]
[1776551827925,40.93,75805.12,0.0,-0.96931,4e-05,3.24435]
[1776551832962,40.93,75805.23,0.0,-0.96932,4e-05,3.244]
[1776551837996,40.93,75800.31,0.0,-0.9695,4e-05,3.22758]
[1776551843033,40.93,75800.26,0.0,-0.96951,4e-05,3.22688]
[1776551849309,40.92,75800.08,0.0,-0.96953,4e-05,3.22555]
[1776551858139,40.92,75800.54,0.0,-0.96955,4e-05,3.22255]
[1776551863172,40.92,75803.51,0.0,-0.96945,4e-05,3.23151]
[1776551869449,40.92,75803.54,0.0,-0.96946,4e-05,3.23085]
[1776551875256,40.91,75804.84,0.0,-0.96942,4e-05,3.23449]
[1776551881298,40.91,75806.87,0.0,-0.96935,4e-05,3.2403]
[1776551886335,40.91,75806.95,0.0,-0.96936,4e-05,3.23983]
[1776551892377,40.91,75807.0,0.0,-0.96936,4e-05,3.23928]
[1776551897413,40.9,75806.78,0.0,-0.96938,4e-05,3.238]
[1776551902447,40.9,75811.44,0.0,-0.96922,4e-05,3.25243]
[1776551903456,40.9,75811.41,0.0,-0.96922,4e-05,3.25219]
[1776551908489,40.9,75812.09,0.0,-0.9692,4e-05,3.25367]
[1776551913524,40.9,75811.48,0.0,-0.96927,4e-05,3.24727]
[1776551917552,40.89,75816.44,0.0,-0.96909,4e-05,3.26259]
[1776551922588,40.89,75817.84,0.0,-0.96905,4e-05,3.26623]
[1776551929872,40.89,75818.68,0.0,-0.96903,4e-05,3.26773]
[1776551935679,40.88,75819.34,0.0,-0.96902,4e-05,3.26883]
[1776551940714,40.88,75819.63,0.0,-0.96902,4e-05,3.2689]
[1776551946756,40.88,75820.3,0.0,-0.96901,4e-05,3.27003]
[1776551951798,40.87,75820.32,0.0,-0.96902,4e-05,3.26927]
[1776551957834,40.87,75820.44,0.0,-0.96902,4e-05,3.26869]
[1776551963877,40.87,75820.83,0.0,-0.96902,4e-05,3.26898]
[1776551968911,40.86,75821.0,0.0,-0.96902,4e-05,3.26875]
[1776551976966,40.86,75821.16,0.0,-0.96906,4e-05,3.26436]
[1776551984017,40.86,75821.09,0.0,-0.96908,4e-05,3.26317]
[1776551990058,40.85,75821.14,0.0,-0.96909,4e-05,3.26259]
[1776551995118,40.85,75820.55,0.0,-0.96911,4e-05,3.26012]
[1776551996125,40.85,75785.31,0.0,-0.97038,4e-05,3.14765]
[1776551997135,40.85,75757.2,0.0,-0.97136,3e-05,3.05997]
[1776551998139,40.85,75756.53,0.0,-0.97138,3e-05,3.05802]
[1776552002168,40.85,75767.52,0.0,-0.97099,3e-05,3.09253]
[1776552003174,40.85,75766.99,0.0,-0.97101,3e-05,3.09095]
[1776552008213,40.86,75766.7,0.0,-0.97101,3e-05,3.09082]
[1776552009217,40.86,75786.03,0.0,-0.97033,4e-05,3.15151]
[1776552010225,40.86,75787.31,0.0,-0.97029,4e-05,3.15561]
[1776552015263,40.86,75785.68,0.0,-0.97034,4e-05,3.15074]
[1776552017274,40.86,75779.5,0.0,-0.97056,4e-05,3.13142]
[1776552018280,40.86,75778.46,0.0,-0.97059,4e-05,3.12825]
[1776552023317,40.86,75776.99,0.0,-0.97064,3e-05,3.12414]
[1776552028350,40.86,75775.26,0.0,-0.97069,3e-05,3.11926]
[1776552037412,40.87,75774.7,0.0,-0.97073,3e-05,3.1149]
[1776552042447,40.87,75774.59,0.0,-0.97073,3e-05,3.11513]
[1776552047483,40.87,75774.22,0.0,-0.97074,3e-05,3.11453]
[1776552052519,40.87,75781.41,0.0,-0.97048,4e-05,3.13763]
[1776552053528,40.87,75781.13,0.0,-0.97049,4e-05,3.13682]
[1776552058559,40.87,75779.92,0.0,-0.97053,4e-05,3.13339]
[1776552063594,40.87,75778.58,0.0,-0.97057,4e-05,3.12956]
[1776552068636,40.88,75779.13,0.0,-0.97052,4e-05,3.13366]
[1776552070887,40.89,75772.61,0.0,-0.97073,3e-05,3.11481]
[1776552073667,40.9,75766.68,0.0,-0.97092,3e-05,3.09817]
[1776552078701,40.91,75768.02,0.0,-0.97084,3e-05,3.10506]
[1776552083737,40.91,75759.61,0.0,-0.97113,3e-05,3.07943]
[1776552084744,40.91,75759.43,0.0,-0.97113,3e-05,3.07901]
[1776552085754,40.91,75751.8,0.0,-0.97139,3e-05,3.05558]
[1776552086758,40.91,75751.39,0.0,-0.97141,3e-05,3.0545]
[1776552093041,40.93,75755.48,0.0,-0.97123,3e-05,3.06967]
[1776552097835,40.93,75763.47,0.0,-0.97094,3e-05,3.09535]
[1776552098842,40.94,75763.61,0.0,-0.97094,3e-05,3.09593]
[1776552103878,40.94,75764.61,0.0,-0.97089,3e-05,3.09981]
[1776552111936,40.94,75765.12,0.0,-0.97086,3e-05,3.10268]
[1776552117976,40.95,75766.11,0.0,-0.97081,3e-05,3.10674]
[1776552123251,40.95,75766.88,0.0,-0.97078,3e-05,3.10998]
[1776552129055,40.95,75762.26,0.0,-0.97093,3e-05,3.09666]
[1776552137109,40.96,75762.99,0.0,-0.97088,3e-05,3.10055]
[1776552142145,40.96,75764.14,0.0,-0.97083,3e-05,3.10511]
[1776552152215,40.97,75766.85,0.0,-0.97075,3e-05,3.11175]
[1776552158258,40.97,75768.52,0.0,-0.97068,3e-05,3.11799]
[1776552163294,40.98,75767.28,0.0,-0.97071,3e-05,3.11493]
[1776552169335,40.98,75762.28,0.0,-0.97088,3e-05,3.10034]
[1776552177390,40.98,75759.23,0.0,-0.97097,3e-05,3.09213]
[1776552184439,40.99,75754.47,0.0,-0.97112,3e-05,3.07842]
[1776552188468,40.99,75756.66,0.0,-0.97104,3e-05,3.08569]
[1776552193742,40.99,75756.06,0.0,-0.97105,3e-05,3.08436]
[1776552202565,41.0,75751.14,0.0,-0.97121,3e-05,3.07023]
[1776552208607,41.0,75749.25,0.0,-0.97127,3e-05,3.0652]
[1776552213884,41.0,75750.19,0.0,-0.97126,3e-05,3.06537]
[1776552223954,41.01,75751.69,0.0,-0.97119,3e-05,3.0714]
[1776552229754,41.01,75747.41,0.0,-0.97133,3e-05,3.05891]
[1776552234791,41.01,75746.43,0.0,-0.97135,3e-05,3.05661]
[1776552239824,41.01,75745.32,0.0,-0.97138,3e-05,3.05397]
[1776552244104,41.02,75765.04,0.0,-0.9707,3e-05,3.11549]
[1776552244862,41.02,75765.29,0.0,-0.97069,3e-05,3.11627]
[1776552247891,41.02,75765.19,0.0,-0.97069,3e-05,3.11602]
[1776552249897,41.02,75774.25,0.0,-0.97037,4e-05,3.1444]
[1776552250904,41.02,75775.4,0.0,-0.97033,4e-05,3.14799]
[1776552252918,41.02,75769.3,0.0,-0.97055,3e-05,3.12885]
[1776552256946,41.02,75763.55,0.0,-0.97075,3e-05,3.111]
[1776552262988,41.02,75764.72,0.0,-0.9707,3e-05,3.11498]
[1776552273055,41.02,75765.41,0.0,-0.9707,3e-05,3.1141]
[1776552279100,41.02,75765.2,0.0,-0.97071,3e-05,3.11387]
[1776552284384,41.02,75772.08,0.0,-0.97046,4e-05,3.13574]
[1776552292192,41.02,75772.93,0.0,-0.97043,4e-05,3.1388]
[1776552297226,41.03,75773.52,0.0,-0.9704,4e-05,3.14089]
[1776552302262,41.03,75773.05,0.0,-0.97042,4e-05,3.13961]
[1776552307296,41.03,75767.87,0.0,-0.9706,3e-05,3.1235]
[1776552310319,41.03,75760.85,0.0,-0.97084,3e-05,3.1017]
[1776552312331,41.03,75758.76,0.0,-0.97091,3e-05,3.09531]
[1776552317367,41.03,75755.64,0.0,-0.97102,3e-05,3.08593]
[1776552323410,41.03,75752.86,0.0,-0.97111,3e-05,3.07769]
[1776552333484,41.03,75750.59,0.0,-0.97121,3e-05,3.06771]
[1776552336520,41.03,75750.9,0.0,-0.9712,3e-05,3.06879]
[1776552337508,41.03,75765.63,0.0,-0.97069,3e-05,3.11451]
[1776552338514,41.03,75761.62,0.0,-0.97083,3e-05,3.10207]
[1776552343548,41.03,75763.76,0.0,-0.97075,3e-05,3.10876]
[1776552348583,41.03,75766.74,0.0,-0.97065,3e-05,3.11806]
[1776552351604,41.03,75775.77,0.0,-0.97034,4e-05,3.14623]
[1776552356640,41.03,75775.45,0.0,-0.97035,4e-05,3.14505]
[1776552361680,41.03,75777.99,0.0,-0.97026,4e-05,3.15289]
[1776552363689,41.03,75783.79,0.0,-0.97006,4e-05,3.17107]
[1776552368723,41.03,75798.53,0.0,-0.96953,4e-05,3.21754]
[1776552372752,41.03,75790.59,0.0,-0.96982,4e-05,3.19192]
[1776552375071,41.03,75797.51,0.0,-0.96958,4e-05,3.21376]
[1776552375775,41.03,75797.51,0.0,-0.96958,4e-05,3.21365]
[1776552380810,41.03,75800.83,0.0,-0.96947,4e-05,3.22363]
[1776552385846,41.02,75802.39,0.0,-0.96942,4e-05,3.2279]
[1776552391890,41.02,75803.72,0.0,-0.96941,4e-05,3.2275]
[1776552398938,41.01,75805.1,0.0,-0.96938,4e-05,3.2307]
[1776552403268,41.01,75808.98,0.0,-0.96925,4e-05,3.24236]
[1776552411020,41.01,75812.26,0.0,-0.96915,4e-05,3.25115]
[1776552419078,41.0,75813.43,0.0,-0.96912,4e-05,3.25309]
[1776552425122,40.99,75813.09,0.0,-0.96915,4e-05,3.25061]
[1776552433478,40.99,75812.28,0.0,-0.9692,4e-05,3.24612]
[1776552441241,40.98,75812.29,0.0,-0.96923,4e-05,3.24427]
[1776552446275,40.98,75812.74,0.0,-0.96922,4e-05,3.24454]
[1776552447283,40.98,75804.23,0.0,-0.96953,4e-05,3.21704]
[1776552448290,40.98,75802.0,0.0,-0.96962,4e-05,3.20973]
[1776552453620,40.97,75815.24,0.0,-0.96918,4e-05,3.24743]
[1776552455342,40.97,75816.51,0.0,-0.96914,4e-05,3.25129]
[1776552460378,40.97,75819.19,0.0,-0.96905,4e-05,3.25877]
[1776552467425,40.96,75821.77,0.0,-0.96898,4e-05,3.26555]
[1776552473766,40.96,75825.58,0.0,-0.96885,4e-05,3.27631]
[1776552475484,40.95,75834.04,0.0,-0.96855,4e-05,3.30355]
[1776552476490,40.95,75834.78,0.0,-0.96852,4e-05,3.3057]
[1776552481525,40.95,75834.35,0.0,-0.96855,4e-05,3.30302]
[1776552486559,40.94,75838.66,0.0,-0.96841,4e-05,3.31566]
[1776552491594,40.94,75840.14,0.0,-0.96837,4e-05,3.31929]
[1776552496629,40.94,75841.78,0.0,-0.96832,4e-05,3.32344]
[1776552501666,40.93,75836.06,0.0,-0.96855,4e-05,3.30368]
[1776552506702,40.93,75833.8,0.0,-0.96864,4e-05,3.2953]
[1776552511737,40.92,75833.25,0.0,-0.96871,4e-05,3.28874]
[1776552516773,40.92,75830.63,0.0,-0.96881,4e-05,3.2792]
[1776552523823,40.92,75828.92,0.0,-0.96889,4e-05,3.27226]
[1776552528857,40.91,75824.98,0.0,-0.96905,4e-05,3.25855]
[1776552530879,40.91,75819.98,0.0,-0.96924,4e-05,3.2421]
[1776552531878,40.91,75811.92,0.0,-0.96953,4e-05,3.21612]
[1776552536914,40.91,75814.15,0.0,-0.96946,4e-05,3.22261]
[1776552538928,40.91,75828.11,0.0,-0.96895,4e-05,3.2672]
[1776552542956,40.9,75833.93,0.0,-0.96875,4e-05,3.28518]
[1776552547990,40.9,75834.87,0.0,-0.96873,4e-05,3.28708]
[1776552553026,40.9,75836.94,0.0,-0.96866,4e-05,3.29273]
[1776552558060,40.89,75840.64,0.0,-0.96854,4e-05,3.30365]
[1776552563096,40.89,75841.25,0.0,-0.96853,4e-05,3.30454]
[1776552570162,40.88,75842.17,0.0,-0.96851,4e-05,3.30604]
[1776552571154,40.88,75859.15,0.0,-0.96791,4e-05,3.35773]
[1776552576194,40.88,75862.97,0.0,-0.96779,4e-05,3.36886]
[1776552577201,40.88,75848.91,0.0,-0.96832,4e-05,3.32233]
[1776552582236,40.87,75851.23,0.0,-0.96824,4e-05,3.32873]
[1776552587271,40.87,75851.42,0.0,-0.96825,4e-05,3.32808]
[1776552592307,40.86,75848.04,0.0,-0.96839,4e-05,3.31576]
[1776552597342,40.86,75843.91,0.0,-0.96856,4e-05,3.30107]
[1776552602376,40.85,75842.63,0.0,-0.96862,4e-05,3.29578]
[1776552607418,40.85,75842.08,0.0,-0.96865,4e-05,3.29286]
[1776552613751,40.85,75840.57,0.0,-0.96873,4e-05,3.28633]
[1776552621513,40.84,75839.49,0.0,-0.96879,4e-05,3.28123]
[1776552630578,40.83,75839.52,0.0,-0.96881,4e-05,3.27928]
[1776552639638,40.83,75838.94,0.0,-0.96889,4e-05,3.27163]
[1776552642660,40.82,75842.2,0.0,-0.96877,4e-05,3.28151]
[1776552647695,40.82,75844.11,0.0,-0.96872,4e-05,3.28647]
[1776552652729,40.81,75847.27,0.0,-0.96862,4e-05,3.29551]
[1776552657767,40.81,75847.67,0.0,-0.96862,4e-05,3.29528]
[1776552662805,40.79,75848.12,0.0,-0.96866,4e-05,3.2914]
[1776552667840,40.78,75850.12,0.0,-0.96861,4e-05,3.29646]
[1776552672877,40.78,75852.58,0.0,-0.96853,4e-05,3.30321]
[1776552677914,40.77,75857.56,0.0,-0.96836,4e-05,3.31816]
[1776552682949,40.77,75857.76,0.0,-0.96837,4e-05,3.31732]
[1776552687981,40.76,75858.95,0.0,-0.96834,4e-05,3.31974]
[1776552692024,40.76,75863.97,0.0,-0.9682,4e-05,3.33124]
[1776552697044,40.75,75866.32,0.0,-0.96813,4e-05,3.33743]
[1776552702079,40.75,75868.3,0.0,-0.96808,4e-05,3.34241]
[1776552704384,40.75,75877.98,0.0,-0.96772,4e-05,3.37382]
[1776552708125,40.71,75864.86,0.0,-0.96833,4e-05,3.31993]
[1776552709132,40.71,75855.04,0.0,-0.9687,4e-05,3.28746]
[1776552710167,40.71,75854.43,0.0,-0.96873,4e-05,3.28525]
[1776552711147,40.71,75860.76,0.0,-0.9685,4e-05,3.3055]
[1776552716180,40.7,75859.17,0.0,-0.96857,4e-05,3.29907]
[1776552719202,40.7,75851.84,0.0,-0.96885,4e-05,3.27447]
[1776552721216,40.7,75835.72,0.0,-0.96945,4e-05,3.22194]
[1776552726251,40.7,75836.14,0.0,-0.96944,4e-05,3.22275]
[1776552731285,40.7,75837.64,0.0,-0.96939,4e-05,3.22701]
[1776552736320,40.69,75839.11,0.0,-0.96934,4e-05,3.23116]
[1776552741355,40.69,75840.12,0.0,-0.96931,4e-05,3.2338]
[1776552744666,40.69,75846.49,0.0,-0.96908,4e-05,3.25403]
[1776552750418,40.69,75845.88,0.0,-0.96912,4e-05,3.25114]
[1776552757468,40.68,75846.04,0.0,-0.96915,4e-05,3.24695]
[1776552761495,40.68,75838.66,0.0,-0.96943,4e-05,3.22261]
[1776552766531,40.68,75836.16,0.0,-0.96953,4e-05,3.21416]
[1776552769552,40.68,75822.13,0.0,-0.97003,4e-05,3.16907]
[1776552770559,40.68,75821.84,0.0,-0.97004,4e-05,3.16815]
[1776552776605,40.68,75824.72,0.0,-0.96994,4e-05,3.17727]
[1776552782643,40.68,75827.36,0.0,-0.96985,4e-05,3.1855]
[1776552788685,40.68,75826.04,0.0,-0.9699,4e-05,3.18106]
[1776552793724,40.68,75827.14,0.0,-0.96986,4e-05,3.18437]
[1776552798755,40.68,75831.3,0.0,-0.96971,4e-05,3.19744]
[1776552803790,40.67,75829.21,0.0,-0.96979,4e-05,3.1905]
[1776552809833,40.67,75826.48,0.0,-0.96989,4e-05,3.18152]
[1776552812853,40.67,75820.65,0.0,-0.97014,4e-05,3.15917]
[1776552815881,40.67,75817.92,0.0,-0.97024,4e-05,3.15048]
[1776552820910,40.67,75816.07,0.0,-0.9703,4e-05,3.14465]
[1776552827958,40.67,75815.03,0.0,-0.97034,4e-05,3.14146]
[1776552832993,40.67,75812.95,0.0,-0.97041,4e-05,3.13498]
[1776552838032,40.67,75813.97,0.0,-0.97037,4e-05,3.13832]
[1776552843066,40.67,75813.35,0.0,-0.97039,4e-05,3.13643]
[1776552848105,40.68,75812.63,0.0,-0.97042,4e-05,3.13423]
[1776552853138,40.68,75811.77,0.0,-0.97045,4e-05,3.13153]
[1776552858174,40.68,75809.85,0.0,-0.97051,4e-05,3.12556]
[1776552864218,40.68,75809.68,0.0,-0.97052,4e-05,3.1252]
[1776552870257,40.68,75809.97,0.0,-0.97051,4e-05,3.12631]
[1776552875580,40.68,75809.67,0.0,-0.97055,4e-05,3.12198]
[1776552881336,40.68,75809.24,0.0,-0.97056,4e-05,3.1209]
[1776552888383,40.68,75809.14,0.0,-0.97056,4e-05,3.1209]
[1776552893422,40.68,75808.77,0.0,-0.97057,4e-05,3.11994]
[1776552900755,40.68,75807.93,0.0,-0.9706,4e-05,3.1176]
[1776552911832,40.68,75808.45,0.0,-0.97057,4e-05,3.11967]
[1776552917587,40.68,75808.86,0.0,-0.97056,4e-05,3.12118]
[1776552926651,40.69,75808.81,0.0,-0.97055,4e-05,3.12132]
[1776552931972,40.69,75808.4,0.0,-0.9706,4e-05,3.11658]
[1776552942043,40.69,75808.5,0.0,-0.97059,4e-05,3.1173]
[1776552952113,40.69,75809.34,0.0,-0.97056,4e-05,3.12041]
[1776552962183,40.69,75810.05,0.0,-0.97052,4e-05,3.12319]
[1776552967940,40.69,75810.63,0.0,-0.9705,4e-05,3.12535]
[1776552977288,40.69,75810.77,0.0,-0.97049,4e-05,3.12629]
[1776552983045,40.69,75810.83,0.0,-0.97048,4e-05,3.12677]
[1776552988365,40.7,75810.88,0.0,-0.97048,4e-05,3.12722]
[1776552996139,40.7,75810.88,0.0,-0.97051,4e-05,3.12393]
[1776553004198,40.7,75811.02,0.0,-0.9705,4e-05,3.12482]
[1776553013261,40.7,75811.77,0.0,-0.97046,4e-05,3.12767]
[1776553018296,40.7,75811.71,0.0,-0.97046,4e-05,3.12772]
[1776553023332,40.7,75810.54,0.0,-0.9705,4e-05,3.12424]
[1776553028366,40.7,75809.55,0.0,-0.97054,4e-05,3.12138]
[1776553034408,40.7,75809.77,0.0,-0.97052,4e-05,3.12243]
[1776553039443,40.71,75809.42,0.0,-0.97053,4e-05,3.12159]
[1776553044759,40.71,75809.34,0.0,-0.97053,4e-05,3.12161]
[1776553049515,40.71,75800.7,0.0,-0.97083,4e-05,3.0948]
[1776553052534,40.71,75794.52,0.0,-0.97108,3e-05,3.07223]
[1776553057571,40.71,75789.41,0.0,-0.97125,3e-05,3.0571]
[1776553060590,40.71,75796.58,0.0,-0.97099,3e-05,3.07983]
[1776553065906,40.71,75800.99,0.0,-0.97083,4e-05,3.09408]
[1776553069666,40.72,75812.05,0.0,-0.97044,4e-05,3.12914]
[1776553070674,40.72,75822.89,0.0,-0.97005,4e-05,3.16347]
[1776553072690,40.72,75829.36,0.0,-0.96982,4e-05,3.18402]
[1776553073696,40.71,75837.95,0.0,-0.96951,4e-05,3.21145]
[1776553078731,40.71,75837.43,0.0,-0.96954,4e-05,3.20926]
[1776553083766,40.71,75833.84,0.0,-0.96967,4e-05,3.19726]
[1776553088801,40.71,75828.6,0.0,-0.96987,4e-05,3.18014]
[1776553093836,40.71,75828.74,0.0,-0.96986,4e-05,3.18031]
[1776553098871,40.71,75828.66,0.0,-0.96987,4e-05,3.17981]
[1776553104174,40.71,75829.94,0.0,-0.96983,4e-05,3.18364]
[1776553109955,40.71,75828.45,0.0,-0.96988,4e-05,3.17862]
[1776553115993,40.71,75826.65,0.0,-0.96998,4e-05,3.16903]
[1776553122037,40.71,75824.95,0.0,-0.97004,4e-05,3.16352]
[1776553124315,40.71,75819.55,0.0,-0.97024,4e-05,3.14635]
[1776553130092,40.71,75819.41,0.0,-0.97024,4e-05,3.14603]
[1776553138149,40.71,75817.9,0.0,-0.97029,4e-05,3.14153]
[1776553143183,40.71,75814.42,0.0,-0.97041,4e-05,3.13075]
[1776553144455,40.71,75823.69,0.0,-0.97008,4e-05,3.16019]
[1776553145197,40.71,75823.69,0.0,-0.97008,4e-05,3.16021]
[1776553148218,40.71,75832.63,0.0,-0.96976,4e-05,3.18877]
[1776553149229,40.71,75838.57,0.0,-0.96954,4e-05,3.20779]
[1776553150234,40.71,75838.0,0.0,-0.96957,4e-05,3.2059]
[1776553156275,40.71,75836.79,0.0,-0.96961,4e-05,3.20166]
[1776553161310,40.71,75837.49,0.0,-0.96959,4e-05,3.2036]
[1776553171376,40.7,75838.06,0.0,-0.96961,4e-05,3.20105]
[1776553177421,40.7,75841.83,0.0,-0.96948,4e-05,3.2127]
[1776553182457,40.7,75842.19,0.0,-0.96947,4e-05,3.21346]
[1776553184478,40.7,75835.84,0.0,-0.9697,4e-05,3.19291]
[1776553186491,40.7,75830.78,0.0,-0.96989,4e-05,3.17664]
[1776553191526,40.7,75826.28,0.0,-0.97005,4e-05,3.1622]
[1776553196564,40.7,75825.18,0.0,-0.97009,4e-05,3.15865]
[1776553201602,40.7,75824.21,0.0,-0.97013,4e-05,3.1555]
[1776553202603,40.7,75833.68,0.0,-0.96979,4e-05,3.18569]
[1776553203610,40.7,75833.9,0.0,-0.96978,4e-05,3.18633]
[1776553208652,40.7,75834.31,0.0,-0.96977,4e-05,3.1873]
[1776553214954,40.7,75834.97,0.0,-0.96975,4e-05,3.18908]
[1776553220731,40.69,75836.19,0.0,-0.96971,4e-05,3.19265]
[1776553227779,40.69,75837.19,0.0,-0.96968,4e-05,3.19542]
[1776553233824,40.69,75837.94,0.0,-0.96969,4e-05,3.19375]
[1776553235094,40.69,75832.63,0.0,-0.96988,4e-05,3.17673]
[1776553237849,40.69,75827.86,0.0,-0.97005,4e-05,3.16147]
[1776553243891,40.69,75825.39,0.0,-0.97014,4e-05,3.15362]
[1776553248926,40.69,75824.66,0.0,-0.97017,4e-05,3.15134]
[1776553253974,40.69,75825.57,0.0,-0.97013,4e-05,3.15416]
[1776553259010,40.69,75824.36,0.0,-0.97018,4e-05,3.15024]
[1776553265305,40.69,75827.69,0.0,-0.97006,4e-05,3.16068]
[1776553273178,40.69,75829.48,0.0,-0.97,4e-05,3.16615]
[1776553278215,40.69,75832.13,0.0,-0.9699,4e-05,3.17442]
[1776553283250,40.69,75833.57,0.0,-0.96986,4e-05,3.17881]
[1776553288284,40.69,75837.48,0.0,-0.96972,4e-05,3.19109]
[1776553295515,40.69,75837.97,0.0,-0.96974,4e-05,3.18856]
[1776553302384,40.68,75838.5,0.0,-0.96972,4e-05,3.18986]
[1776553312453,40.68,75839.69,0.0,-0.96969,4e-05,3.19307]
[1776553317488,40.68,75845.26,0.0,-0.96949,4e-05,3.21063]
[1776553323531,40.68,75847.11,0.0,-0.96943,4e-05,3.21605]
[1776553330580,40.68,75847.6,0.0,-0.96942,4e-05,3.217]
[1776553336624,40.67,75847.46,0.0,-0.96943,4e-05,3.21604]
[1776553341659,40.67,75847.58,0.0,-0.96943,4e-05,3.21602]
[1776553347702,40.67,75848.96,0.0,-0.96938,4e-05,3.21999]
[1776553352736,40.67,75850.09,0.0,-0.96938,4e-05,3.21951]
[1776553360792,40.67,75848.19,0.0,-0.96946,4e-05,3.21273]
[1776553366014,40.67,75848.18,0.0,-0.96946,4e-05,3.21238]
[1776553371870,40.67,75848.2,0.0,-0.96946,4e-05,3.21206]
[1776553376904,40.66,75848.91,0.0,-0.96944,4e-05,3.21404]
[1776553380933,40.66,75855.48,0.0,-0.9692,4e-05,3.23498]
[1776553386164,40.66,75855.33,0.0,-0.96921,4e-05,3.23398]
[1776553392015,40.66,75854.87,0.0,-0.96924,4e-05,3.2319]
[1776553397046,40.66,75854.01,0.0,-0.96928,4e-05,3.22862]
[1776553402082,40.66,75853.49,0.0,-0.9693,4e-05,3.22647]
[1776553408124,40.65,75849.82,0.0,-0.96944,4e-05,3.21412]
[1776553416375,40.65,75848.87,0.0,-0.96951,4e-05,3.20677]
[1776553425245,40.65,75849.08,0.0,-0.96951,4e-05,3.20681]
[1776553429273,40.65,75855.89,0.0,-0.96927,4e-05,3.22849]
[1776553433301,40.65,75861.38,0.0,-0.96907,4e-05,3.24588]
[1776553434308,40.65,75861.61,0.0,-0.96906,4e-05,3.2465]
[1776553439342,40.64,75863.89,0.0,-0.96899,4e-05,3.25326]
[1776553444376,40.64,75862.4,0.0,-0.96905,4e-05,3.24769]
[1776553449411,40.64,75859.06,0.0,-0.96918,4e-05,3.23617]
[1776553451424,40.64,75871.85,0.0,-0.96871,4e-05,3.27757]
[1776553452439,40.64,75876.74,0.0,-0.96853,4e-05,3.2934]
[1776553453444,40.64,75873.87,0.0,-0.96864,4e-05,3.28377]
[1776553457468,40.63,75869.87,0.0,-0.9688,4e-05,3.26989]
[1776553459482,40.63,75864.38,0.0,-0.96901,4e-05,3.25163]
[1776553461497,40.63,75860.14,0.0,-0.96917,4e-05,3.23754]
[1776553466787,40.63,75860.12,0.0,-0.96918,4e-05,3.23681]
[1776553472578,40.63,75863.68,0.0,-0.96909,4e-05,3.2438]
[1776553477613,40.62,75863.57,0.0,-0.9691,4e-05,3.24274]
[1776553482647,40.62,75863.53,0.0,-0.96911,4e-05,3.24192]
[1776553489699,40.61,75866.15,0.0,-0.96904,4e-05,3.24812]
[1776553494734,40.61,75865.85,0.0,-0.96906,4e-05,3.24643]
[1776553505814,40.61,75865.85,0.0,-0.96907,4e-05,3.24493]
[1776553517903,40.6,75865.85,0.0,-0.96909,4e-05,3.24335]
[1776553520925,40.6,75854.68,0.0,-0.96952,4e-05,3.20584]
[1776553521932,40.59,75855.06,0.0,-0.96951,4e-05,3.20641]
[1776553527209,40.59,75855.54,0.0,-0.96951,4e-05,3.20699]
[1776553533011,40.59,75855.54,0.0,-0.96954,4e-05,3.20292]
[1776553542072,40.59,75852.2,0.0,-0.96967,4e-05,3.19172]
[1776553547349,40.59,75850.8,0.0,-0.96972,4e-05,3.18698]
[1776553557419,40.58,75850.74,0.0,-0.96973,4e-05,3.18633]
[1776553563221,40.58,75850.07,0.0,-0.96976,4e-05,3.18391]
[1776553568257,40.58,75849.74,0.0,-0.96977,4e-05,3.18264]
[1776553573291,40.58,75849.57,0.0,-0.96978,4e-05,3.18189]
[1776553580340,40.58,75846.04,0.0,-0.96991,4e-05,3.17036]
[1776553584369,40.58,75852.16,0.0,-0.96969,4e-05,3.18981]
[1776553589404,40.58,75852.3,0.0,-0.96969,4e-05,3.18995]
[1776553597699,40.58,75852.11,0.0,-0.96974,4e-05,3.1852]
[1776553603504,40.58,75852.11,0.0,-0.96974,4e-05,3.18488]
[1776553608538,40.58,75852.03,0.0,-0.96975,4e-05,3.18435]
[1776553613573,40.57,75852.96,0.0,-0.96971,4e-05,3.18707]
[1776553618610,40.57,75853.44,0.0,-0.9697,4e-05,3.18831]
[1776553623645,40.57,75854.05,0.0,-0.96968,4e-05,3.18996]
[1776553631702,40.57,75853.79,0.0,-0.9697,4e-05,3.18862]
[1776553637981,40.57,75853.35,0.0,-0.96972,4e-05,3.18685]
[1776553643785,40.57,75857.61,0.0,-0.96957,4e-05,3.20015]
[1776553648821,40.57,75861.56,0.0,-0.96943,4e-05,3.21244]
[1776553653855,40.56,75862.52,0.0,-0.96943,4e-05,3.21127]
[1776553658892,40.56,75862.56,0.0,-0.96944,4e-05,3.21078]
[1776553664934,40.56,75862.79,0.0,-0.96944,4e-05,3.2107]
[1776553669968,40.56,75862.14,0.0,-0.96947,4e-05,3.20788]
[1776553674004,40.55,75881.54,0.0,-0.96876,4e-05,3.27038]
[1776553675008,40.55,75872.79,0.0,-0.96909,4e-05,3.24157]
[1776553676022,40.55,75859.68,0.0,-0.96957,4e-05,3.1989]
[1776553677026,40.55,75858.51,0.0,-0.96962,4e-05,3.195]
[1776553682061,40.55,75853.76,0.0,-0.9698,4e-05,3.17919]
[1776553687096,40.55,75846.67,0.0,-0.97006,4e-05,3.15615]
[1776553689110,40.55,75844.19,0.0,-0.97015,4e-05,3.14819]
[1776553694144,40.55,75842.97,0.0,-0.97019,4e-05,3.14427]
[1776553700185,40.55,75844.27,0.0,-0.97014,4e-05,3.1484]
[1776553704214,40.55,75852.71,0.0,-0.96984,4e-05,3.17536]
[1776553710256,40.55,75853.91,0.0,-0.9698,4e-05,3.17895]
[1776553717306,40.55,75853.76,0.0,-0.96984,4e-05,3.1745]
[1776553722340,40.55,75852.88,0.0,-0.96987,4e-05,3.17151]
[1776553727377,40.55,75847.08,0.0,-0.97009,4e-05,3.15288]
[1776553732410,40.55,75851.64,0.0,-0.96992,4e-05,3.16739]
[1776553737445,40.54,75854.22,0.0,-0.96983,4e-05,3.17549]
[1776553743488,40.54,75853.6,0.0,-0.96985,4e-05,3.17329]
[1776553748765,40.54,75852.89,0.0,-0.96988,4e-05,3.17083]
[1776553758835,40.54,75851.85,0.0,-0.96992,4e-05,3.16718]
[1776553762623,40.54,75840.04,0.0,-0.97035,4e-05,3.12941]
[1776553764635,40.54,75839.46,0.0,-0.97037,4e-05,3.12763]
[1776553770677,40.54,75840.63,0.0,-0.97033,4e-05,3.13155]
[1776553775712,40.54,75841.67,0.0,-0.97032,4e-05,3.13135]
[1776553783771,40.54,75843.44,0.0,-0.97025,4e-05,3.13722]
[1776553789046,40.54,75845.35,0.0,-0.97018,4e-05,3.14341]
[1776553794845,40.55,75846.07,0.0,-0.97016,4e-05,3.14582]
[1776553801895,40.55,75845.55,0.0,-0.97017,4e-05,3.14431]
[1776553809187,40.55,75847.03,0.0,-0.97012,4e-05,3.14915]
[1776553814990,40.55,75837.62,0.0,-0.97046,4e-05,3.11931]
[1776553815993,40.55,75837.84,0.0,-0.97045,4e-05,3.12006]
[1776553820024,40.55,75831.8,0.0,-0.97066,4e-05,3.10126]
[1776553825060,40.55,75832.15,0.0,-0.97064,4e-05,3.10285]
[1776553830336,40.55,75835.21,0.0,-0.97053,4e-05,3.11299]
[1776553836140,40.55,75836.71,0.0,-0.9705,4e-05,3.11468]
[1776553837145,40.55,75843.97,0.0,-0.97024,4e-05,3.13782]
[1776553838151,40.55,75843.97,0.0,-0.97024,4e-05,3.13789]
[1776553843186,40.56,75844.25,0.0,-0.97022,4e-05,3.13911]
[1776553848231,40.56,75849.03,0.0,-0.97005,4e-05,3.15463]
[1776553853255,40.56,75850.91,0.0,-0.96998,4e-05,3.16083]
[1776553859301,40.56,75849.8,0.0,-0.97002,4e-05,3.15746]
[1776553864333,40.56,75845.36,0.0,-0.97017,4e-05,3.14349]
[1776553870620,40.56,75842.14,0.0,-0.97028,4e-05,3.13367]
[1776553877431,40.56,75843.21,0.0,-0.97024,4e-05,3.13742]
[1776553879439,40.56,75837.33,0.0,-0.97045,4e-05,3.11886]
[1776553880689,40.56,75836.59,0.0,-0.97048,4e-05,3.11669]
[1776553887495,40.56,75838.27,0.0,-0.97041,4e-05,3.12257]
[1776553892778,40.57,75834.64,0.0,-0.97056,4e-05,3.10801]
[1776553896558,40.57,75839.46,0.0,-0.97039,4e-05,3.1236]
[1776553901592,40.57,75841.59,0.0,-0.97031,4e-05,3.13074]
[1776553912666,40.57,75844.58,0.0,-0.97019,4e-05,3.1409]
[1776553917704,40.57,75848.49,0.0,-0.97005,4e-05,3.15361]
[1776553923995,40.57,75848.92,0.0,-0.97003,4e-05,3.15523]
[1776553931802,40.57,75851.29,0.0,-0.96994,4e-05,3.16303]
[1776553936839,40.57,75851.01,0.0,-0.96995,4e-05,3.16226]
[1776553942880,40.57,75851.41,0.0,-0.96994,4e-05,3.16369]
[1776553948922,40.57,75850.64,0.0,-0.96996,4e-05,3.16137]
[1776553954205,40.58,75850.1,0.0,-0.97001,4e-05,3.1561]
[1776553959999,40.58,75850.01,0.0,-0.97001,4e-05,3.15601]
[1776553972083,40.58,75850.3,0.0,-0.97,4e-05,3.15733]
[1776553977119,40.58,75849.79,0.0,-0.97002,4e-05,3.15588]
[1776553983160,40.58,75852.5,0.0,-0.96992,4e-05,3.1647]
[1776553988195,40.58,75851.75,0.0,-0.96994,4e-05,3.1624]
[1776553993230,40.58,75851.3,0.0,-0.96996,4e-05,3.16107]
[1776553999273,40.58,75851.2,0.0,-0.96996,4e-05,3.16087]
[1776554004307,40.58,75850.53,0.0,-0.96998,4e-05,3.15882]
[1776554014626,40.58,75849.75,0.0,-0.97004,4e-05,3.15285]
[1776554020421,40.58,75845.79,0.0,-0.97018,4e-05,3.14036]
[1776554032506,40.58,75846.17,0.0,-0.97016,4e-05,3.14213]
[1776554043578,40.59,75846.23,0.0,-0.97015,4e-05,3.1429]
[1776554054911,40.59,75846.99,0.0,-0.97012,4e-05,3.14585]
[1776554060703,40.59,75847.71,0.0,-0.97009,4e-05,3.14839]
[1776554065738,40.59,75849.41,0.0,-0.97003,4e-05,3.15394]
[1776554070773,40.59,75849.25,0.0,-0.97003,4e-05,3.15357]
[1776554075810,40.59,75849.13,0.0,-0.97007,4e-05,3.14965]
[1776554080844,40.59,75848.86,0.0,-0.97008,4e-05,3.14895]
[1776554086886,40.59,75848.92,0.0,-0.97007,4e-05,3.14934]
[1776554088900,40.59,75834.82,0.0,-0.97057,4e-05,3.10507]
[1776554089907,40.59,75833.53,0.0,-0.97062,4e-05,3.1011]
[1776554095202,40.6,75831.39,0.0,-0.97069,4e-05,3.09491]
[1776554100985,40.6,75831.39,0.0,-0.97068,4e-05,3.09555]
[1776554108034,40.6,75831.67,0.0,-0.97066,4e-05,3.09706]
[1776554113069,40.6,75837.62,0.0,-0.97044,4e-05,3.11626]
[1776554114075,40.6,75839.42,0.0,-0.97038,4e-05,3.122]
[1776554119111,40.6,75838.92,0.0,-0.97039,4e-05,3.12108]
[1776554124145,40.6,75843.47,0.0,-0.97023,4e-05,3.13559]
[1776554129180,40.6,75847.04,0.0,-0.9701,4e-05,3.14691]
[1776554134215,40.6,75847.18,0.0,-0.97013,4e-05,3.14362]
[1776554139250,40.6,75852.24,0.0,-0.96994,4e-05,3.15971]
[1776554144286,40.6,75853.6,0.0,-0.9699,4e-05,3.16404]
[1776554149320,40.6,75855.6,0.0,-0.96982,4e-05,3.17047]
[1776554155623,40.6,75856.6,0.0,-0.96979,4e-05,3.17373]
[1776554161405,40.6,75857.64,0.0,-0.96975,4e-05,3.17719]
[1776554167447,40.6,75858.3,0.0,-0.96972,4e-05,3.17948]
[1776554173488,40.61,75859.53,0.0,-0.96967,4e-05,3.1836]
[1776554178523,40.61,75861.53,0.0,-0.9696,4e-05,3.19017]
[1776554185574,40.61,75860.52,0.0,-0.96963,4e-05,3.18711]
[1776554190609,40.61,75857.89,0.0,-0.96973,4e-05,3.17879]
[1776554195643,40.61,75858.86,0.0,-0.96973,4e-05,3.1783]
[1776554200683,40.61,75858.97,0.0,-0.96972,4e-05,3.17869]
[1776554205718,40.61,75857.26,0.0,-0.96978,4e-05,3.17319]
[1776554211760,40.61,75855.67,0.0,-0.96984,4e-05,3.16808]
[1776554216798,40.61,75853.78,0.0,-0.96991,4e-05,3.16205]
[1776554221832,40.61,75852.97,0.0,-0.96994,4e-05,3.15951]
[1776554226865,40.61,75852.17,0.0,-0.96997,4e-05,3.15703]
[1776554233189,40.61,75851.44,0.0,-0.96999,4e-05,3.1548]
[1776554239956,40.61,75851.5,0.0,-0.96999,4e-05,3.15514]
[1776554244994,40.61,75854.8,0.0,-0.96987,4e-05,3.1658]
[1776554250028,40.61,75856.44,0.0,-0.96981,4e-05,3.17118]
[1776554255065,40.61,75858.19,0.0,-0.96977,4e-05,3.17325]
[1776554260098,40.61,75859.94,0.0,-0.96971,4e-05,3.17902]
[1776554265134,40.61,75860.98,0.0,-0.96967,4e-05,3.18252]
[1776554270169,40.61,75860.37,0.0,-0.96969,4e-05,3.18073]
[1776554277218,40.61,75861.54,0.0,-0.96964,4e-05,3.18477]
[1776554284547,40.61,75863.18,0.0,-0.96958,4e-05,3.19031]
[1776554291316,40.61,75863.78,0.0,-0.96956,4e-05,3.19249]
[1776554297362,40.62,75866.38,0.0,-0.96946,4e-05,3.201]
[1776554302394,40.62,75866.27,0.0,-0.96946,4e-05,3.20074]
[1776554308435,40.62,75865.13,0.0,-0.9695,4e-05,3.19719]
[1776554313474,40.62,75844.22,0.0,-0.97029,4e-05,3.12674]
[1776554314760,40.62,75838.29,0.0,-0.9705,4e-05,3.1081]
[1776554324831,40.62,75832.28,0.0,-0.9707,4e-05,3.09067]
[1776554330599,40.63,75831.32,0.0,-0.97072,4e-05,3.08851]
[1776554338656,40.63,75830.23,0.0,-0.97075,4e-05,3.08617]
[1776554343690,40.63,75828.47,0.0,-0.9708,4e-05,3.08126]
[1776554350007,40.63,75827.6,0.0,-0.97083,4e-05,3.07933]
[1776554355774,40.64,75827.6,0.0,-0.97082,4e-05,3.07989]
[1776554360809,40.64,75826.31,0.0,-0.97086,4e-05,3.07637]
[1776554365846,40.64,75825.66,0.0,-0.97088,4e-05,3.07485]
[1776554370880,40.64,75824.84,0.0,-0.9709,4e-05,3.07277]
[1776554376922,40.64,75823.57,0.0,-0.97097,4e-05,3.06575]
[1776554381957,40.65,75820.84,0.0,-0.97106,4e-05,3.05771]
[1776554384978,40.65,75815.12,0.0,-0.97126,3e-05,3.04019]
[1776554386994,40.65,75811.66,0.0,-0.97137,3e-05,3.02971]
[1776554392034,40.65,75813.12,0.0,-0.97132,3e-05,3.03489]
[1776554399083,40.65,75814.37,0.0,-0.97126,3e-05,3.03965]
[1776554404119,40.66,75812.88,0.0,-0.97131,3e-05,3.0355]
[1776554409154,40.66,75809.0,0.0,-0.97144,3e-05,3.02397]
[1776554420237,40.66,75806.8,0.0,-0.9715,3e-05,3.01834]
[1776554431313,40.67,75805.15,0.0,-0.97158,3e-05,3.01081]
[1776554441380,40.67,75803.48,0.0,-0.97162,3e-05,3.00673]
[1776554451450,40.67,75802.42,0.0,-0.97165,3e-05,3.00454]
[1776554456490,40.68,75802.33,0.0,-0.97164,3e-05,3.0048]
[1776554459510,40.68,75807.53,0.0,-0.97146,3e-05,3.02113]
[1776554466561,40.68,75808.08,0.0,-0.97144,3e-05,3.02335]
[1776554473873,40.68,75806.9,0.0,-0.97147,3e-05,3.0202]
[1776554480659,40.68,75806.9,0.0,-0.97147,3e-05,3.0207]
[1776554485695,40.68,75806.42,0.0,-0.97148,3e-05,3.01957]
[1776554490729,40.69,75805.76,0.0,-0.9715,3e-05,3.01789]
[1776554495765,40.69,75805.56,0.0,-0.97153,3e-05,3.01404]
[1776554497778,40.69,75810.71,0.0,-0.97135,3e-05,3.03012]
[1776554499793,40.69,75812.89,0.0,-0.97127,3e-05,3.03698]
[1776554508855,40.69,75814.74,0.0,-0.97121,3e-05,3.04302]
[1776554514897,40.69,75818.1,0.0,-0.97109,4e-05,3.05361]
[1776554520940,40.69,75819.42,0.0,-0.97104,4e-05,3.05781]
[1776554530003,40.69,75820.41,0.0,-0.971,4e-05,3.06096]
[1776554537051,40.69,75821.43,0.0,-0.97097,4e-05,3.06422]
[1776554544365,40.69,75821.92,0.0,-0.97095,4e-05,3.06586]
[1776554554434,40.69,75822.57,0.0,-0.97096,4e-05,3.06444]
[1776554561220,40.69,75823.68,0.0,-0.97092,4e-05,3.0681]
[1776554567261,40.69,75826.48,0.0,-0.97082,4e-05,3.077]
[1776554574574,40.69,75831.04,0.0,-0.97065,4e-05,3.09145]
[1776554584644,40.69,75835.66,0.0,-0.97049,4e-05,3.1062]
[1776554586396,40.69,75842.03,0.0,-0.97026,4e-05,3.12638]
[1776554591433,40.69,75845.6,0.0,-0.97013,4e-05,3.13782]
[1776554602509,40.69,75848.28,0.0,-0.97003,4e-05,3.14662]
[1776554607544,40.7,75849.25,0.0,-0.96999,4e-05,3.14985]
[1776554614861,40.7,75848.4,0.0,-0.97005,4e-05,3.14366]
[1776554620639,40.7,75839.62,0.0,-0.97037,4e-05,3.11601]
[1776554622653,40.7,75838.81,0.0,-0.97039,4e-05,3.11358]
[1776554627688,40.7,75836.33,0.0,-0.97048,4e-05,3.10608]
[1776554633729,40.7,75835.81,0.0,-0.97049,4e-05,3.10484]
[1776554641786,40.7,75833.01,0.0,-0.97059,4e-05,3.0966]
[1776554646821,40.7,75834.82,0.0,-0.97052,4e-05,3.10262]
[1776554651856,40.7,75834.59,0.0,-0.97052,4e-05,3.10217]
[1776554655141,40.7,75839.96,0.0,-0.97033,4e-05,3.11926]
[1776554660919,40.71,75839.72,0.0,-0.97034,4e-05,3.11864]
[1776554664946,40.71,75845.13,0.0,-0.97014,4e-05,3.13587]
[1776554665953,40.71,75850.43,0.0,-0.96995,4e-05,3.15275]
[1776554670990,40.71,75853.48,0.0,-0.96984,4e-05,3.16241]
[1776554676027,40.7,75855.46,0.0,-0.9698,4e-05,3.16498]
[1776554681058,40.7,75857.12,0.0,-0.96974,4e-05,3.17026]
[1776554687100,40.7,75858.92,0.0,-0.96968,4e-05,3.176]
[1776554693142,40.7,75860.62,0.0,-0.96962,4e-05,3.18144]
[1776554698177,40.7,75862.65,0.0,-0.96954,4e-05,3.18795]
[1776554706237,40.7,75863.29,0.0,-0.96952,4e-05,3.18998]
[1776554712288,40.7,75863.92,0.0,-0.9695,4e-05,3.19199]
[1776554713302,40.7,75850.32,0.0,-0.96999,4e-05,3.14845]
[1776554714298,40.7,75826.37,0.0,-0.97084,4e-05,3.07287]
[1776554715566,40.71,75833.14,0.0,-0.9706,4e-05,3.09452]
[1776554717318,40.71,75837.12,0.0,-0.97046,4e-05,3.10721]
[1776554719330,40.71,75841.22,0.0,-0.97031,4e-05,3.1204]
[1776554724366,40.71,75840.02,0.0,-0.97035,4e-05,3.11711]
[1776554729411,40.71,75840.79,0.0,-0.97031,4e-05,3.12001]
[1776554731415,40.71,75842.93,0.0,-0.97027,4e-05,3.12333]
[1776554737456,40.71,75840.3,0.0,-0.97036,4e-05,3.11539]
[1776554743498,40.71,75837.81,0.0,-0.97044,4e-05,3.10789]
[1776554750547,40.72,75836.17,0.0,-0.97049,4e-05,3.10309]
[1776554755850,40.72,75834.7,0.0,-0.97054,4e-05,3.09871]
[1776554761640,40.72,75834.32,0.0,-0.97056,4e-05,3.09776]
[1776554766662,40.72,75836.08,0.0,-0.97049,4e-05,3.10342]
[1776554771698,40.72,75834.05,0.0,-0.97056,4e-05,3.09713]
[1776554777741,40.72,75835.23,0.0,-0.97052,4e-05,3.10098]
[1776554782775,40.72,75838.14,0.0,-0.97041,4e-05,3.11027]
[1776554787810,40.72,75839.06,0.0,-0.97038,4e-05,3.11331]
[1776554792847,40.72,75839.23,0.0,-0.9704,4e-05,3.11032]
[1776554797883,40.72,75840.4,0.0,-0.97036,4e-05,3.11417]
[1776554802918,40.72,75840.63,0.0,-0.97035,4e-05,3.11505]
[1776554808957,40.72,75841.7,0.0,-0.97031,4e-05,3.11861]
[1776554813992,40.72,75843.77,0.0,-0.97023,4e-05,3.1253]
[1776554819027,40.72,75844.54,0.0,-0.97021,4e-05,3.12786]
[1776554824063,40.72,75844.92,0.0,-0.97019,4e-05,3.12918]
[1776554831111,40.72,75844.32,0.0,-0.97021,4e-05,3.12744]
[1776554836148,40.72,75842.17,0.0,-0.97029,4e-05,3.12075]
[1776554841182,40.72,75841.68,0.0,-0.9703,4e-05,3.11932]
[1776554847226,40.73,75840.57,0.0,-0.97034,4e-05,3.11596]
[1776554849239,40.73,75834.77,0.0,-0.97055,4e-05,3.09771]
[1776554850246,40.73,75834.51,0.0,-0.97056,4e-05,3.09695]
[1776554855280,40.73,75834.1,0.0,-0.9706,4e-05,3.0923]
[1776554865347,40.73,75833.4,0.0,-0.97062,4e-05,3.09067]
[1776554872399,40.73,75831.89,0.0,-0.97067,4e-05,3.08625]
[1776554878441,40.73,75831.53,0.0,-0.97068,4e-05,3.08536]
[1776554883479,40.73,75831.37,0.0,-0.97068,4e-05,3.08503]
[1776554889518,40.73,75828.96,0.0,-0.97076,4e-05,3.07772]
[1776554894554,40.73,75828.57,0.0,-0.97077,4e-05,3.07673]
[1776554900598,40.73,75828.61,0.0,-0.97077,4e-05,3.07706]
[1776554905630,40.73,75828.82,0.0,-0.97076,4e-05,3.07787]
[1776554910667,40.74,75828.94,0.0,-0.97076,4e-05,3.07839]
[1776554912683,40.74,75837.02,0.0,-0.9705,4e-05,3.10013]
[1776554917717,40.74,75835.39,0.0,-0.97056,4e-05,3.09496]
[1776554924766,40.74,75833.71,0.0,-0.97062,4e-05,3.08965]
[1776554929802,40.74,75834.98,0.0,-0.97058,4e-05,3.09366]
[1776554937119,40.74,75837.69,0.0,-0.97048,4e-05,3.10218]
[1776554943899,40.74,75837.69,0.0,-0.97048,4e-05,3.10217]
[1776554950949,40.74,75838.62,0.0,-0.97045,4e-05,3.10513]
[1776554955983,40.74,75838.63,0.0,-0.97044,4e-05,3.1052]
[1776554957262,40.74,75843.84,0.0,-0.97026,4e-05,3.12167]
[1776554967332,40.74,75846.79,0.0,-0.97015,4e-05,3.13114]
[1776554972097,40.74,75852.07,0.0,-0.96999,4e-05,3.14431]
[1776554974110,40.74,75843.89,0.0,-0.97029,4e-05,3.11839]
[1776554975121,40.74,75840.54,0.0,-0.97041,4e-05,3.10787]
[1776554987473,40.74,75838.76,0.0,-0.97046,4e-05,3.10331]
[1776554995263,40.74,75836.12,0.0,-0.97054,4e-05,3.09568]
[1776554999291,40.74,75826.01,0.0,-0.9709,4e-05,3.06431]
[1776555000299,40.74,75824.09,0.0,-0.97096,4e-05,3.05843]
[1776555007613,40.75,75819.52,0.0,-0.97111,4e-05,3.04506]
[1776555017683,40.75,75815.99,0.0,-0.97122,3e-05,3.03553]
[1776555027753,40.76,75809.46,0.0,-0.97143,3e-05,3.0169]
[1776555036549,40.76,75806.93,0.0,-0.97153,3e-05,3.00689]
[1776555039574,40.77,75786.8,0.0,-0.97222,3e-05,2.94586]
[1776555040580,40.77,75788.39,0.0,-0.97216,3e-05,2.95097]
[1776555047896,40.78,75791.26,0.0,-0.97204,3e-05,2.96186]
[1776555052663,40.78,75796.55,0.0,-0.97185,3e-05,2.97903]
[1776555057965,40.78,75795.23,0.0,-0.97188,3e-05,2.97637]
[1776555063740,40.79,75793.07,0.0,-0.97193,3e-05,2.97114]
[1776555068775,40.79,75792.97,0.0,-0.97193,3e-05,2.972]
[1776555071796,40.8,75789.04,0.0,-0.97205,3e-05,2.96075]
[1776555076846,40.8,75786.35,0.0,-0.97213,3e-05,2.95397]
[1776555081872,40.81,75780.06,0.0,-0.97232,3e-05,2.93642]
[1776555086903,40.81,75776.51,0.0,-0.97242,3e-05,2.92746]
[1776555092946,40.82,75778.22,0.0,-0.97237,3e-05,2.93128]
[1776555096974,40.83,75784.73,0.0,-0.97213,3e-05,2.95246]
[1776555098247,40.83,75790.69,0.0,-0.97193,3e-05,2.97094]
[1776555104023,40.84,75786.5,0.0,-0.97205,3e-05,2.9602]
[1776555108316,40.84,75782.55,0.0,-0.97217,3e-05,2.94961]
[1776555115102,40.85,75783.83,0.0,-0.97209,3e-05,2.95608]
[1776555121141,40.86,75784.43,0.0,-0.97205,3e-05,2.96013]
[1776555127184,40.87,75784.87,0.0,-0.97201,3e-05,2.9637]
[1776555133225,40.88,75786.12,0.0,-0.97194,3e-05,2.96972]
[1776555138526,40.88,75787.13,0.0,-0.97188,3e-05,2.97463]
[1776555147589,40.89,75787.64,0.0,-0.97183,3e-05,2.97944]
[1776555156392,40.91,75791.29,0.0,-0.9717,3e-05,2.99023]
[1776555162434,40.91,75793.3,0.0,-0.97161,3e-05,2.99853]
[1776555167729,40.92,75792.89,0.0,-0.9716,3e-05,2.99905]
[1776555177539,40.93,75792.66,0.0,-0.97157,3e-05,3.00186]
[1776555180560,40.94,75797.85,0.0,-0.97138,3e-05,3.01884]
[1776555185595,40.94,75796.5,0.0,-0.97141,3e-05,3.01633]
[1776555196672,40.96,75795.27,0.0,-0.97141,3e-05,3.01617]
[1776555200700,40.96,75786.82,0.0,-0.97168,3e-05,2.99155]
[1776555201707,40.96,75784.3,0.0,-0.97177,3e-05,2.98421]
[1776555202714,40.97,75778.38,0.0,-0.97196,3e-05,2.96654]
[1776555207749,40.97,75776.07,0.0,-0.97202,3e-05,2.96143]
[1776555213794,40.98,75772.12,0.0,-0.97216,3e-05,2.94814]
[1776555219836,40.99,75767.31,0.0,-0.9723,3e-05,2.93583]
[1776555222857,40.99,75762.3,0.0,-0.97245,3e-05,2.9219]
[1776555228151,41.0,75761.49,0.0,-0.97245,3e-05,2.92178]
[1776555233935,41.01,75760.03,0.0,-0.97248,3e-05,2.91952]
[1776555238969,41.02,75757.58,0.0,-0.97254,3e-05,2.91389]
[1776555244004,41.02,75761.29,0.0,-0.9724,3e-05,2.92663]
[1776555248291,41.03,75770.94,0.0,-0.97206,3e-05,2.95685]
[1776555253069,41.03,75776.01,0.0,-0.97187,3e-05,2.97351]
[1776555258361,41.04,75781.24,0.0,-0.97168,3e-05,2.99067]
[1776555265153,41.04,75782.54,0.0,-0.97162,3e-05,2.99641]
[1776555272211,41.05,75782.43,0.0,-0.97163,3e-05,2.99435]
[1776555277236,41.05,75783.34,0.0,-0.97158,3e-05,2.9985]
[1776555282271,41.06,75785.44,0.0,-0.9715,3e-05,3.00631]
[1776555288576,41.07,75786.2,0.0,-0.97145,3e-05,3.0103]
[1776555295364,41.07,75786.73,0.0,-0.97141,3e-05,3.01387]
[1776555302411,41.08,75787.33,0.0,-0.97137,3e-05,3.01764]
[1776555307446,41.09,75788.95,0.0,-0.9713,3e-05,3.02399]
[1776555312482,41.09,75790.59,0.0,-0.97122,3e-05,3.03039]
[1776555317523,41.1,75789.33,0.0,-0.97125,3e-05,3.02784]
[1776555322553,41.1,75788.7,0.0,-0.97126,3e-05,3.02727]
[1776555328857,41.11,75788.37,0.0,-0.97125,3e-05,3.02789]
[1776555336649,41.11,75790.74,0.0,-0.97118,3e-05,3.03372]
[1776555337657,41.12,75768.84,0.0,-0.97193,3e-05,2.96708]
[1776555338665,41.12,75767.12,0.0,-0.97198,3e-05,2.96224]
[1776555339671,41.12,75760.76,0.0,-0.97219,3e-05,2.94341]
[1776555340678,41.12,75753.39,0.0,-0.97244,3e-05,2.92166]
[1776555341685,41.12,75750.67,0.0,-0.97252,3e-05,2.91394]
[1776555346721,41.13,75752.83,0.0,-0.97243,3e-05,2.9225]
[1776555351754,41.14,75748.37,0.0,-0.97255,3e-05,2.91111]
[1776555357796,41.15,75747.88,0.0,-0.97254,3e-05,2.91188]
[1776555367867,41.16,75743.29,0.0,-0.97266,3e-05,2.90183]
[1776555372901,41.17,75737.88,0.0,-0.97281,3e-05,2.88755]
[1776555377937,41.17,75737.06,0.0,-0.97282,3e-05,2.88691]
[1776555382972,41.18,75734.31,0.0,-0.97289,3e-05,2.88053]
[1776555388010,41.19,75731.7,0.0,-0.97296,3e-05,2.87459]
[1776555393043,41.19,75730.7,0.0,-0.973,3e-05,2.8699]
[1776555398079,41.2,75730.3,0.0,-0.97299,3e-05,2.8705]
[1776555399370,41.2,75720.21,0.0,-0.97332,3e-05,2.84155]
[1776555403114,41.21,75728.19,0.0,-0.97304,3e-05,2.86657]
[1776555407142,41.21,75732.98,0.0,-0.97286,3e-05,2.88211]
[1776555411170,41.22,75738.47,0.0,-0.97267,3e-05,2.89967]
[1776555414192,41.22,75746.42,0.0,-0.97239,3e-05,2.92426]
[1776555419512,41.23,75747.95,0.0,-0.97233,3e-05,2.93016]
[1776555429582,41.24,75748.35,0.0,-0.97229,3e-05,2.93394]
[1776555435338,41.24,75749.56,0.0,-0.97223,3e-05,2.93906]
[1776555445406,41.25,75751.01,0.0,-0.97215,3e-05,2.94582]
[1776555450445,41.26,75754.54,0.0,-0.97202,3e-05,2.95759]
[1776555456487,41.26,75754.06,0.0,-0.97205,3e-05,2.95401]
[1776555461522,41.27,75754.3,0.0,-0.97203,3e-05,2.95597]
[1776555469864,41.27,75753.99,0.0,-0.97202,3e-05,2.9571]
[1776555475621,41.28,75756.8,0.0,-0.9719,3e-05,2.9671]
[1776555484684,41.29,75757.08,0.0,-0.97187,3e-05,2.97013]
[1776555490008,41.29,75758.7,0.0,-0.9718,3e-05,2.97622]
[1776555497776,41.3,75755.18,0.0,-0.9719,3e-05,2.96755]
[1776555502811,41.3,75754.96,0.0,-0.97189,3e-05,2.96816]
[1776555508854,41.31,75755.1,0.0,-0.97187,3e-05,2.9701]
[1776555513887,41.32,75755.43,0.0,-0.97188,3e-05,2.96878]
[1776555519930,41.32,75753.06,0.0,-0.97194,3e-05,2.96323]
[1776555524966,41.33,75753.19,0.0,-0.97192,3e-05,2.96499]
[1776555528994,41.33,75748.16,0.0,-0.97207,3e-05,2.95097]
[1776555531007,41.33,75746.07,0.0,-0.97214,3e-05,2.94532]
[1776555536043,41.34,75744.16,0.0,-0.97218,3e-05,2.9412]
[1776555542085,41.35,75745.36,0.0,-0.97212,3e-05,2.94666]
[1776555546112,41.35,75740.24,0.0,-0.97228,3e-05,2.93254]
[1776555549137,41.35,75736.31,0.0,-0.9724,3e-05,2.92178]
[1776555555176,41.36,75735.72,0.0,-0.9724,3e-05,2.92206]
[1776555560499,41.37,75724.64,0.0,-0.97274,3e-05,2.89121]
[1776555564240,41.38,75722.6,0.0,-0.97279,3e-05,2.88676]
[1776555570574,41.39,75720.58,0.0,-0.97283,3e-05,2.88319]
[1776555576323,41.39,75721.07,0.0,-0.97282,3e-05,2.88357]
[1776555581358,41.4,75724.08,0.0,-0.9727,3e-05,2.89445]
[1776555589417,41.41,75725.58,0.0,-0.97261,3e-05,2.902]
[1776555595459,41.42,75727.14,0.0,-0.97253,3e-05,2.90891]
[1776555600784,41.43,75728.55,0.0,-0.97247,3e-05,2.91497]
[1776555602507,41.43,75737.75,0.0,-0.97215,3e-05,2.9431]
[1776555607542,41.44,75737.9,0.0,-0.97212,3e-05,2.94566]
[1776555612578,41.45,75738.9,0.0,-0.97207,3e-05,2.95027]
[1776555618620,41.45,75737.56,0.0,-0.97209,3e-05,2.94818]
[1776555620924,41.46,75755.45,0.0,-0.97148,3e-05,3.00275]
[1776555623654,41.46,75755.03,0.0,-0.97149,3e-05,3.00226]
[1776555628689,41.46,75754.68,0.0,-0.97148,3e-05,3.00231]
[1776555634734,41.47,75755.17,0.0,-0.97149,3e-05,3.00147]
[1776555641064,41.47,75755.43,0.0,-0.97146,3e-05,3.00354]
[1776555645814,41.48,75777.51,0.0,-0.97069,3e-05,3.07213]
[1776555646816,41.48,75777.67,0.0,-0.97068,3e-05,3.07273]
[1776555650848,41.48,75782.88,0.0,-0.97049,4e-05,3.08921]
[1776555653867,41.48,75784.12,0.0,-0.97045,4e-05,3.09324]
[1776555658902,41.48,75780.57,0.0,-0.97057,4e-05,3.08259]
[1776555663936,41.48,75780.35,0.0,-0.97057,4e-05,3.08227]
[1776555669979,41.48,75778.82,0.0,-0.97062,4e-05,3.07801]
[1776555677028,41.49,75778.18,0.0,-0.97064,4e-05,3.07658]
[1776555687098,41.49,75777.64,0.0,-0.97065,3e-05,3.07571]
[1776555695155,41.49,75778.16,0.0,-0.97065,3e-05,3.07426]
[1776555702202,41.49,75776.52,0.0,-0.9707,3e-05,3.06977]
[1776555707237,41.49,75776.14,0.0,-0.97071,3e-05,3.06898]
[1776555713279,41.5,75772.73,0.0,-0.97083,3e-05,3.05899]
[1776555720328,41.5,75772.53,0.0,-0.97083,3e-05,3.05897]
[1776555724356,41.5,75766.3,0.0,-0.97104,3e-05,3.04019]
[1776555727377,41.5,75765.05,0.0,-0.97108,3e-05,3.0367]
[1776555733419,41.5,75763.55,0.0,-0.97112,3e-05,3.03276]
[1776555739461,41.51,75762.94,0.0,-0.97114,3e-05,3.0316]
[1776555750535,41.51,75761.47,0.0,-0.97117,3e-05,3.02822]
[1776555755575,41.51,75760.03,0.0,-0.97125,3e-05,3.02073]
[1776555761909,41.52,75759.47,0.0,-0.97126,3e-05,3.01973]
[1776555767661,41.52,75758.13,0.0,-0.9713,3e-05,3.01633]
[1776555782050,41.52,75756.96,0.0,-0.97132,3e-05,3.01426]
[1776555787800,41.53,75762.03,0.0,-0.97114,3e-05,3.03023]
[1776555788807,41.53,75767.88,0.0,-0.97094,3e-05,3.04819]
[1776555790821,41.53,75768.39,0.0,-0.97092,3e-05,3.04984]
[1776555796864,41.53,75769.4,0.0,-0.97088,3e-05,3.05321]
[1776555802191,41.53,75772.41,0.0,-0.97077,3e-05,3.06262]
[1776555807942,41.53,75772.17,0.0,-0.97078,3e-05,3.06209]
[1776555812976,41.53,75772.28,0.0,-0.97081,3e-05,3.05897]
[1776555821032,41.53,75772.08,0.0,-0.97081,3e-05,3.05874]
[1776555827079,41.53,75775.27,0.0,-0.9707,3e-05,3.0688]
[1776555832401,41.53,75774.84,0.0,-0.97071,3e-05,3.06767]
[1776555838156,41.53,75774.84,0.0,-0.97071,3e-05,3.06792]
[1776555843190,41.53,75774.25,0.0,-0.97072,3e-05,3.06633]
[1776555850239,41.54,75774.04,0.0,-0.97073,3e-05,3.06601]
[1776555855276,41.54,75773.91,0.0,-0.97073,3e-05,3.06585]
[1776555860310,41.54,75773.42,0.0,-0.97074,3e-05,3.06459]
[1776555867359,41.54,75773.4,0.0,-0.97074,3e-05,3.06487]
[1776555872395,41.54,75774.6,0.0,-0.97073,3e-05,3.06512]
[1776555878437,41.54,75774.82,0.0,-0.97072,3e-05,3.06608]
[1776555883477,41.54,75774.74,0.0,-0.97072,3e-05,3.0661]
[1776555886492,41.54,75769.69,0.0,-0.97089,3e-05,3.05076]
[1776555891527,41.54,75769.16,0.0,-0.97091,3e-05,3.04953]
[1776555896562,41.54,75769.58,0.0,-0.97089,3e-05,3.05121]
[1776555899583,41.55,75762.85,0.0,-0.97112,3e-05,3.03088]
[1776555900590,41.55,75762.67,0.0,-0.97112,3e-05,3.03044]
[1776555905627,41.55,75763.1,0.0,-0.9711,3e-05,3.03243]
[1776555910663,41.55,75761.72,0.0,-0.97114,3e-05,3.02877]
[1776555916703,41.55,75761.34,0.0,-0.97115,3e-05,3.02827]
[1776555923032,41.56,75760.49,0.0,-0.97117,3e-05,3.02633]
[1776555930800,41.56,75759.29,0.0,-0.9712,3e-05,3.02353]
[1776555935836,41.56,75755.19,0.0,-0.97137,3e-05,3.00804]
[1776555940872,41.56,75752.36,0.0,-0.97145,3e-05,3.00014]
[1776555947919,41.57,75752.8,0.0,-0.97143,3e-05,3.00242]
[1776555953242,41.57,75753.18,0.0,-0.97141,3e-05,3.00424]
[1776555958996,41.57,75756.17,0.0,-0.9713,3e-05,3.01407]
[1776555964031,41.57,75756.42,0.0,-0.97128,3e-05,3.01545]
[1776555969066,41.58,75758.1,0.0,-0.97122,3e-05,3.02116]
[1776555974101,41.58,75758.3,0.0,-0.9712,3e-05,3.02235]
[1776555980145,41.58,75759.13,0.0,-0.97117,3e-05,3.02554]
[1776555985180,41.58,75759.58,0.0,-0.97115,3e-05,3.02744]
[1776555990217,41.59,75758.95,0.0,-0.97116,3e-05,3.02605]
[1776555996256,41.59,75761.21,0.0,-0.97111,3e-05,3.02992]
[1776556001292,41.59,75761.57,0.0,-0.97109,3e-05,3.03151]
[1776556007334,41.59,75761.07,0.0,-0.9711,3e-05,3.03059]
[1776556013663,41.59,75760.4,0.0,-0.97112,3e-05,3.02917]
[1776556021433,41.6,75758.31,0.0,-0.97118,3e-05,3.02372]
[1776556026470,41.6,75757.25,0.0,-0.97121,3e-05,3.02113]
[1776556033803,41.6,75758.84,0.0,-0.97114,3e-05,3.027]
[1776556040568,41.61,75760.31,0.0,-0.97108,3e-05,3.03223]
[1776556045602,41.61,75762.19,0.0,-0.97101,3e-05,3.03859]
[1776556051644,41.61,75762.47,0.0,-0.97103,3e-05,3.03649]
[1776556064018,41.62,75761.98,0.0,-0.97103,3e-05,3.03648]
[1776556069770,41.62,75760.44,0.0,-0.97107,3e-05,3.03243]
[1776556079846,41.62,75760.98,0.0,-0.97104,3e-05,3.03516]
[1776556084879,41.63,75758.41,0.0,-0.97112,3e-05,3.02794]
[1776556090920,41.63,75758.77,0.0,-0.9711,3e-05,3.02985]
[1776556095955,41.63,75759.95,0.0,-0.97105,3e-05,3.03412]
[1776556101997,41.64,75760.55,0.0,-0.97102,3e-05,3.03674]
[1776556104303,41.64,75770.74,0.0,-0.97067,3e-05,3.06813]
[1776556111060,41.64,75775.59,0.0,-0.97052,4e-05,3.07982]
[1776556117104,41.64,75775.9,0.0,-0.97051,4e-05,3.08103]
[1776556124443,41.64,75774.57,0.0,-0.97055,4e-05,3.07719]
[1776556130198,41.64,75774.6,0.0,-0.97055,4e-05,3.07742]
[1776556142282,41.64,75774.44,0.0,-0.97055,4e-05,3.07706]
[1776556147314,41.64,75773.4,0.0,-0.97059,3e-05,3.07387]
[1776556152350,41.64,75774.05,0.0,-0.97057,4e-05,3.07586]
[1776556157386,41.64,75771.56,0.0,-0.97066,3e-05,3.06818]
[1776556164726,41.64,75771.91,0.0,-0.97064,3e-05,3.0693]
[1776556170476,41.64,75770.79,0.0,-0.97068,3e-05,3.06588]
[1776556176518,41.64,75770.68,0.0,-0.97072,3e-05,3.06195]
[1776556184866,41.64,75770.14,0.0,-0.97074,3e-05,3.06039]
[1776556190616,41.64,75766.63,0.0,-0.97086,3e-05,3.04971]
[1776556200690,41.64,75766.33,0.0,-0.97087,3e-05,3.04887]
[1776556205723,41.64,75756.9,0.0,-0.97119,3e-05,3.02011]
[1776556208742,41.64,75752.4,0.0,-0.97135,3e-05,3.00653]
[1776556214786,41.64,75752.81,0.0,-0.97133,3e-05,3.00801]
[1776556225154,41.64,75753.22,0.0,-0.97131,3e-05,3.00974]
[1776556235224,41.65,75753.34,0.0,-0.97133,3e-05,3.00697]
[1776556240966,41.65,75756.72,0.0,-0.97121,3e-05,3.01757]
[1776556249025,41.65,75756.89,0.0,-0.9712,3e-05,3.0186]
[1776556254061,41.65,75759.76,0.0,-0.9711,3e-05,3.02765]
[1776556264128,41.65,75760.01,0.0,-0.97108,3e-05,3.02907]
[1776556272188,41.66,75761.97,0.0,-0.97101,3e-05,3.03557]
[1776556277227,41.66,75761.8,0.0,-0.97101,3e-05,3.0354]
[1776556278230,41.66,75751.61,0.0,-0.97136,3e-05,3.00455]
[1776556284273,41.66,75752.56,0.0,-0.97132,3e-05,3.00814]
[1776556292328,41.66,75752.82,0.0,-0.97133,3e-05,3.00618]
[1776556298370,41.67,75755.14,0.0,-0.97125,3e-05,3.01385]
[1776556305716,41.67,75756.93,0.0,-0.97118,3e-05,3.01994]
[1776556312465,41.67,75756.93,0.0,-0.97117,3e-05,3.02057]
[1776556321533,41.67,75759.65,0.0,-0.97107,3e-05,3.02952]
[1776556326569,41.67,75758.35,0.0,-0.97111,3e-05,3.02597]
[1776556331604,41.68,75758.6,0.0,-0.97109,3e-05,3.02714]
[1776556339660,41.68,75759.44,0.0,-0.97106,3e-05,3.03034]
[1776556344990,41.68,75759.94,0.0,-0.97104,3e-05,3.03226]
[1776556350734,41.68,75759.94,0.0,-0.97103,3e-05,3.03273]
[1776556357786,41.68,75756.29,0.0,-0.97118,3e-05,3.01868]
[1776556363828,41.69,75756.01,0.0,-0.97118,3e-05,3.0186]
[1776556372892,41.69,75753.24,0.0,-0.97126,3e-05,3.01146]
[1776556374906,41.69,75746.18,0.0,-0.9715,3e-05,2.99041]
[1776556379940,41.7,75740.65,0.0,-0.97168,3e-05,2.97454]
[1776556382961,41.7,75734.24,0.0,-0.97189,3e-05,2.95581]
[1776556384976,41.7,75731.22,0.0,-0.97199,3e-05,2.94717]
[1776556390012,41.7,75731.13,0.0,-0.97198,3e-05,2.94783]
[1776556395047,41.71,75729.49,0.0,-0.97203,3e-05,2.94387]
[1776556403106,41.71,75728.19,0.0,-0.97205,3e-05,2.94165]
[1776556408137,41.72,75726.35,0.0,-0.9721,3e-05,2.93709]
[1776556416192,41.72,75724.93,0.0,-0.97216,3e-05,2.93081]
[1776556422529,41.73,75724.41,0.0,-0.97216,3e-05,2.931]
[1776556431298,41.74,75722.5,0.0,-0.9722,3e-05,2.92731]
[1776556436334,41.74,75724.4,0.0,-0.97213,3e-05,2.93406]
[1776556441367,41.75,75724.63,0.0,-0.97211,3e-05,2.93585]
[1776556448417,41.75,75726.2,0.0,-0.97204,3e-05,2.94213]
[1776556451438,41.75,75733.53,0.0,-0.97178,3e-05,2.9647]
[1776556452741,41.75,75727.79,0.0,-0.97197,3e-05,2.94775]
[1776556453454,41.76,75727.79,0.0,-0.97197,3e-05,2.94797]
[1776556460501,41.76,75726.18,0.0,-0.97201,3e-05,2.94478]
[1776556465534,41.77,75723.92,0.0,-0.97207,3e-05,2.93921]
[1776556470571,41.77,75723.19,0.0,-0.97208,3e-05,2.93821]
[1776556471577,41.77,75712.12,0.0,-0.97248,3e-05,2.9021]
[1776556472882,41.77,75714.19,0.0,-0.9724,3e-05,2.9085]
[1776556478626,41.78,75713.98,0.0,-0.97239,3e-05,2.90959]
[1776556486684,41.79,75715.1,0.0,-0.97233,3e-05,2.9151]
[1776556491731,41.79,75715.43,0.0,-0.9723,3e-05,2.91744]
[1776556496768,41.8,75720.43,0.0,-0.97212,3e-05,2.93358]
[1776556498781,41.8,75721.7,0.0,-0.97207,3e-05,2.93783]
[1776556507843,41.81,75723.77,0.0,-0.97198,3e-05,2.94605]
[1776556513168,41.81,75723.84,0.0,-0.97197,3e-05,2.94738]
[1776556519929,41.82,75724.11,0.0,-0.97194,3e-05,2.94974]
[1776556524964,41.82,75722.82,0.0,-0.97197,3e-05,2.94699]
[1776556529999,41.83,75720.47,0.0,-0.97204,3e-05,2.94109]
[1776556535037,41.83,75716.35,0.0,-0.97219,3e-05,2.92638]
[1776556540073,41.84,75713.15,0.0,-0.97229,3e-05,2.91803]
[1776556545106,41.84,75711.69,0.0,-0.97232,3e-05,2.91484]
[1776556553449,41.85,75710.24,0.0,-0.97235,3e-05,2.9127]
[1776556559209,41.85,75712.05,0.0,-0.97227,3e-05,2.91922]
[1776556565250,41.86,75711.15,0.0,-0.97229,3e-05,2.91795]
[1776556570282,41.86,75708.72,0.0,-0.97235,3e-05,2.91197]
[1776556576324,41.87,75711.88,0.0,-0.97223,3e-05,2.9229]
[1776556581359,41.87,75715.68,0.0,-0.97209,3e-05,2.93519]
[1776556586394,41.88,75716.97,0.0,-0.97204,3e-05,2.94]
[1776556591431,41.88,75715.41,0.0,-0.97211,3e-05,2.93274]
[1776556596466,41.88,75717.19,0.0,-0.97204,3e-05,2.93898]
[1776556601501,41.89,75717.1,0.0,-0.97203,3e-05,2.93971]
[1776556613874,41.9,75718.95,0.0,-0.97194,3e-05,2.94751]
[1776556623944,41.9,75720.01,0.0,-0.97189,3e-05,2.95257]
[1776556629696,41.91,75720.43,0.0,-0.97186,3e-05,2.95496]
[1776556638759,41.91,75720.82,0.0,-0.97183,3e-05,2.95782]
[1776556644084,41.92,75721.63,0.0,-0.97179,3e-05,2.96117]
[1776556649836,41.92,75720.29,0.0,-0.97182,3e-05,2.95831]
[1776556659906,41.93,75717.65,0.0,-0.97192,3e-05,2.94876]
[1776556670983,41.94,75717.15,0.0,-0.97192,3e-05,2.94925]
[1776556681053,41.94,75718.9,0.0,-0.97184,3e-05,2.95618]
[1776556686088,41.95,75714.75,0.0,-0.97197,3e-05,2.94471]
[1776556692130,41.95,75714.54,0.0,-0.97196,3e-05,2.94525]
[1776556699179,41.96,75714.35,0.0,-0.97195,3e-05,2.94604]
[1776556704214,41.96,75711.57,0.0,-0.97203,3e-05,2.93878]
[1776556709249,41.96,75711.52,0.0,-0.97202,3e-05,2.93961]
[1776556714285,41.97,75711.93,0.0,-0.97203,3e-05,2.93818]
[1776556719319,41.97,75709.08,0.0,-0.97211,3e-05,2.93077]
[1776556724656,41.98,75709.55,0.0,-0.97208,3e-05,2.93339]
[1776556730397,41.98,75709.94,0.0,-0.97206,3e-05,2.93555]
[1776556738453,41.99,75710.06,0.0,-0.97204,3e-05,2.93748]
[1776556745803,41.99,75710.65,0.0,-0.972,3e-05,2.94074]
[1776556750838,42.0,75711.22,0.0,-0.97197,3e-05,2.94336]
[1776556760605,42.0,75711.22,0.0,-0.97195,3e-05,2.94516]
[1776556766650,42.01,75711.72,0.0,-0.97192,3e-05,2.94768]
[1776556776717,42.01,75711.32,0.0,-0.97195,3e-05,2.94461]
[1776556785783,42.02,75709.9,0.0,-0.97198,3e-05,2.94194]
[1776556791121,42.02,75707.7,0.0,-0.97204,3e-05,2.93628]
[1776556796860,42.03,75702.33,0.0,-0.97221,3e-05,2.92144]
[1776556800891,42.03,75701.94,0.0,-0.97222,3e-05,2.92084]
[1776556802198,42.03,75702.37,0.0,-0.9722,3e-05,2.92249]
[1776556807234,42.03,75704.25,0.0,-0.97212,3e-05,2.92895]
[1776556814007,42.04,75703.65,0.0,-0.97213,3e-05,2.92838]
[1776556817027,42.04,75696.96,0.0,-0.97235,3e-05,2.90922]
[1776556819040,42.04,75693.03,0.0,-0.97247,3e-05,2.89811]
[1776556825360,42.05,75694.18,0.0,-0.97242,3e-05,2.90277]
[1776556831124,42.05,75694.71,0.0,-0.97242,3e-05,2.90202]
[1776556837166,42.06,75693.83,0.0,-0.97243,3e-05,2.90073]
[1776556843209,42.06,75694.3,0.0,-0.9724,3e-05,2.90342]
[1776556848246,42.07,75694.2,0.0,-0.97239,3e-05,2.90424]
[1776556854563,42.07,75694.95,0.0,-0.97235,3e-05,2.90779]
[1776556860329,42.08,75699.23,0.0,-0.9722,3e-05,2.9217]
[1776556866647,42.08,75699.43,0.0,-0.97218,3e-05,2.92352]
[1776556869391,42.08,75704.68,0.0,-0.97199,3e-05,2.93963]
[1776556871409,42.09,75707.13,0.0,-0.97191,3e-05,2.94724]
[1776556873424,42.09,75714.9,0.0,-0.97164,3e-05,2.97064]
[1776556874426,42.09,75714.92,0.0,-0.97164,3e-05,2.97083]
[1776556879461,42.09,75717.24,0.0,-0.97156,3e-05,2.97835]
[1776556884496,42.09,75715.35,0.0,-0.97161,3e-05,2.97324]
[1776556889531,42.09,75714.48,0.0,-0.97164,3e-05,2.97117]
[1776556894568,42.1,75719.61,0.0,-0.97149,3e-05,2.9833]
[1776556898594,42.1,75726.95,0.0,-0.97124,3e-05,3.00561]
[1776556904637,42.1,75729.7,0.0,-0.97114,3e-05,3.01416]
[1776556910679,42.1,75730.36,0.0,-0.97112,3e-05,3.01638]
[1776556911685,42.1,75735.61,0.0,-0.97093,3e-05,3.03227]
[1776556916720,42.1,75736.81,0.0,-0.97089,3e-05,3.03594]
[1776556921756,42.1,75733.81,0.0,-0.97099,3e-05,3.02699]
[1776556926065,42.1,75741.43,0.0,-0.97073,3e-05,3.05023]
[1776556927798,42.1,75743.43,0.0,-0.97066,3e-05,3.05632]
[1776556931825,42.1,75750.57,0.0,-0.97041,3e-05,3.07806]
[1776556934847,42.1,75756.78,0.0,-0.9702,4e-05,3.09692]
[1776556939882,42.1,75758.95,0.0,-0.97012,4e-05,3.10324]
[1776556944918,42.1,75760.22,0.0,-0.97008,4e-05,3.10676]
[1776556951239,42.1,75759.78,0.0,-0.97014,4e-05,3.10126]
[1776556957002,42.09,75760.69,0.0,-0.97011,4e-05,3.10365]
[1776556962037,42.09,75760.74,0.0,-0.97011,4e-05,3.10347]
[1776556970094,42.09,75760.37,0.0,-0.97013,4e-05,3.10182]
[1776556973393,42.09,75765.55,0.0,-0.96995,4e-05,3.11757]
[1776556975129,42.09,75765.45,0.0,-0.96996,4e-05,3.11709]
[1776556980164,42.09,75765.2,0.0,-0.96997,4e-05,3.11585]
[1776556985199,42.09,75763.79,0.0,-0.97003,4e-05,3.11104]
[1776556990233,42.08,75763.54,0.0,-0.97004,4e-05,3.1098]
[1776556995547,42.08,75755.96,0.0,-0.97031,4e-05,3.08604]
[1776556996283,42.08,75755.96,0.0,-0.97031,4e-05,3.08599]
[1776557001312,42.08,75756.99,0.0,-0.97028,4e-05,3.08886]
[1776557007643,42.08,75756.93,0.0,-0.97029,4e-05,3.08833]
[1776557016417,42.08,75761.88,0.0,-0.97015,4e-05,3.09926]
[1776557022459,42.08,75763.32,0.0,-0.97011,4e-05,3.10325]
[1776557028504,42.07,75762.69,0.0,-0.97013,4e-05,3.10084]
[1776557034544,42.07,75762.56,0.0,-0.97014,4e-05,3.09996]
[1776557040604,42.07,75764.41,0.0,-0.97009,4e-05,3.10518]
[1776557045621,42.07,75762.93,0.0,-0.97014,4e-05,3.1002]
[1776557050655,42.07,75763.21,0.0,-0.97014,4e-05,3.10063]
[1776557059719,42.06,75763.69,0.0,-0.97013,4e-05,3.10128]
[1776557070078,42.06,75765.82,0.0,-0.97007,4e-05,3.10677]
[1776557074107,42.06,75771.63,0.0,-0.9699,4e-05,3.12057]
[1776557078851,42.06,75781.44,0.0,-0.96956,4e-05,3.15049]
[1776557079859,42.06,75782.97,0.0,-0.96951,4e-05,3.1549]
[1776557084894,42.05,75784.11,0.0,-0.96948,4e-05,3.15753]
[1776557089929,42.05,75781.87,0.0,-0.96957,4e-05,3.14964]
[1776557094965,42.05,75780.46,0.0,-0.96963,4e-05,3.14437]
[1776557099999,42.04,75778.83,0.0,-0.9697,4e-05,3.13844]
[1776557105046,42.04,75789.97,0.0,-0.9693,4e-05,3.17247]
[1776557106046,42.04,75793.39,0.0,-0.96919,4e-05,3.1827]
[1776557109069,42.03,75800.42,0.0,-0.96894,4e-05,3.204]
[1776557114110,42.03,75796.4,0.0,-0.9691,4e-05,3.18998]
[1776557119145,42.03,75795.58,0.0,-0.96915,4e-05,3.18618]
[1776557124180,42.02,75795.54,0.0,-0.96916,4e-05,3.18489]
[1776557130501,42.02,75796.76,0.0,-0.96913,4e-05,3.18738]
[1776557136267,42.01,75797.92,0.0,-0.96914,4e-05,3.18595]
[1776557141303,42.01,75798.43,0.0,-0.96913,4e-05,3.1865]
[1776557146337,42.0,75800.1,0.0,-0.96909,4e-05,3.1907]
[1776557151372,42.0,75800.48,0.0,-0.96908,4e-05,3.19085]
[1776557156408,42.0,75799.22,0.0,-0.96914,4e-05,3.18586]
[1776557161446,41.99,75798.42,0.0,-0.96918,4e-05,3.1824]
[1776557163459,41.99,75789.63,0.0,-0.9695,4e-05,3.15454]
[1776557164462,41.99,75788.17,0.0,-0.96956,4e-05,3.14985]
[1776557169775,41.99,75785.31,0.0,-0.96967,4e-05,3.14032]
[1776557175551,41.99,75792.2,0.0,-0.96943,4e-05,3.16107]
[1776557180586,41.98,75791.59,0.0,-0.96946,4e-05,3.15836]
[1776557185622,41.98,75791.24,0.0,-0.96948,4e-05,3.15643]
[1776557191664,41.97,75791.93,0.0,-0.9695,4e-05,3.15372]
[1776557196699,41.97,75795.46,0.0,-0.96939,4e-05,3.1638]
[1776557201734,41.97,75797.33,0.0,-0.96933,4e-05,3.16866]
[1776557206770,41.96,75798.26,0.0,-0.96931,4e-05,3.17057]
[1776557211807,41.96,75793.17,0.0,-0.96951,4e-05,3.15373]
[1776557216843,41.96,75793.48,0.0,-0.9695,4e-05,3.15389]
[1776557224898,41.95,75795.66,0.0,-0.96944,4e-05,3.15936]
[1776557229933,41.95,75796.58,0.0,-0.96942,4e-05,3.16138]
[1776557240272,41.94,75801.08,0.0,-0.96928,4e-05,3.17356]
[1776557243026,41.94,75804.13,0.0,-0.96917,4e-05,3.18274]
[1776557243026,41.94,75804.13,0.0,-0.96917,4e-05,3.18274]
[1776557250342,41.93,75804.13,0.0,-0.96919,4e-05,3.18114]
[1776557257126,41.93,75803.82,0.0,-0.96925,4e-05,3.17504]
[1776557262162,41.93,75803.6,0.0,-0.96927,4e-05,3.17341]
[1776557265182,41.92,75811.2,0.0,-0.969,4e-05,3.19669]
[1776557270483,41.92,75813.4,0.0,-0.96894,4e-05,3.20247]
[1776557277267,41.91,75812.29,0.0,-0.96899,4e-05,3.1974]
[1776557282304,41.91,75812.01,0.0,-0.96902,4e-05,3.19545]
[1776557287338,41.91,75808.96,0.0,-0.96914,4e-05,3.18483]
[1776557292375,41.9,75810.69,0.0,-0.96909,4e-05,3.18933]
[1776557297412,41.9,75810.7,0.0,-0.9691,4e-05,3.18842]
[1776557302447,41.9,75811.04,0.0,-0.9691,4e-05,3.18854]
[1776557307482,41.89,75812.18,0.0,-0.96907,4e-05,3.19119]
[1776557312516,41.89,75812.6,0.0,-0.9691,4e-05,3.18775]
[1776557317551,41.88,75812.0,0.0,-0.96913,4e-05,3.18493]
[1776557324600,41.88,75811.84,0.0,-0.96915,4e-05,3.18319]
[1776557329637,41.88,75815.39,0.0,-0.96903,4e-05,3.19352]
[1776557331650,41.88,75819.49,0.0,-0.96889,4e-05,3.20608]
[1776557336684,41.87,75821.3,0.0,-0.96883,4e-05,3.21074]
[1776557341719,41.87,75823.92,0.0,-0.96875,4e-05,3.21791]
[1776557343733,41.87,75830.22,0.0,-0.96852,4e-05,3.23748]
[1776557344746,41.86,75834.2,0.0,-0.96838,4e-05,3.24992]
[1776557348771,41.86,75832.35,0.0,-0.96846,4e-05,3.24284]
[1776557353805,41.85,75828.91,0.0,-0.96861,4e-05,3.2304]
[1776557358840,41.85,75835.9,0.0,-0.96836,4e-05,3.25124]
[1776557359849,41.84,75835.96,0.0,-0.9684,4e-05,3.24809]
[1776557364882,41.82,75835.05,0.0,-0.96849,4e-05,3.2406]
[1776557369918,41.79,75834.55,0.0,-0.96859,4e-05,3.23154]
[1776557374953,41.79,75832.24,0.0,-0.96873,4e-05,3.2188]
[1776557379989,41.78,75830.51,0.0,-0.96881,4e-05,3.21178]
[1776557386030,41.77,75828.41,0.0,-0.96891,4e-05,3.20331]
[1776557391065,41.77,75827.14,0.0,-0.96898,4e-05,3.1978]
[1776557396101,41.76,75826.69,0.0,-0.96901,4e-05,3.1949]
[1776557401136,41.76,75827.15,0.0,-0.96901,4e-05,3.19489]
[1776557406171,41.75,75829.57,0.0,-0.96894,4e-05,3.201]
[1776557411487,41.74,75833.86,0.0,-0.96883,4e-05,3.21087]
[1776557417253,41.72,75837.38,0.0,-0.96875,4e-05,3.21728]
[1776557420273,41.69,75843.5,0.0,-0.96864,4e-05,3.22725]
[1776557425308,41.68,75846.67,0.0,-0.96854,4e-05,3.23584]
[1776557431627,41.67,75849.66,0.0,-0.96849,4e-05,3.2398]
[1776557438400,41.67,75852.34,0.0,-0.96841,4e-05,3.24638]
[1776557444441,41.66,75853.11,0.0,-0.9684,4e-05,3.24719]
[1776557449479,41.66,75849.59,0.0,-0.96855,4e-05,3.23459]
[1776557451768,41.65,75843.84,0.0,-0.96876,4e-05,3.21576]
[1776557454511,41.65,75838.12,0.0,-0.96898,4e-05,3.19694]
[1776557458539,41.65,75825.29,0.0,-0.96946,4e-05,3.15571]
[1776557459546,41.65,75823.2,0.0,-0.96954,4e-05,3.14903]
[1776557464585,41.65,75824.02,0.0,-0.96951,4e-05,3.15111]
[1776557470626,41.64,75825.33,0.0,-0.96947,4e-05,3.1546]
[1776557475663,41.64,75821.38,0.0,-0.96962,4e-05,3.14165]
[1776557478682,41.64,75820.67,0.0,-0.96965,4e-05,3.13918]
[1776557483718,41.64,75818.33,0.0,-0.96974,4e-05,3.13147]
[1776557490767,41.64,75820.86,0.0,-0.96965,4e-05,3.13881]
[1776557495802,41.64,75819.33,0.0,-0.96975,4e-05,3.12975]
[1776557500838,41.63,75822.16,0.0,-0.96965,4e-05,3.13803]
[1776557507886,41.63,75821.74,0.0,-0.96968,4e-05,3.13581]
[1776557512921,41.63,75819.03,0.0,-0.96979,4e-05,3.12665]
[1776557522268,41.62,75818.84,0.0,-0.96981,4e-05,3.12483]
[1776557532338,41.62,75816.49,0.0,-0.96991,4e-05,3.11597]
[1776557538097,41.61,75810.01,0.0,-0.97015,4e-05,3.09515]
[1776557539104,41.61,75810.1,0.0,-0.97015,4e-05,3.09533]
[1776557544138,41.61,75813.42,0.0,-0.97003,4e-05,3.10517]
[1776557549174,41.61,75815.76,0.0,-0.96996,4e-05,3.11198]
[1776557560247,41.61,75816.93,0.0,-0.96996,4e-05,3.11085]
[1776557565285,41.61,75818.44,0.0,-0.96991,4e-05,3.11514]
[1776557573346,41.6,75817.75,0.0,-0.96994,4e-05,3.11242]
[1776557578376,41.6,75805.11,0.0,-0.97039,4e-05,3.07293]
[1776557579383,41.6,75803.69,0.0,-0.97044,4e-05,3.06855]
[1776557582698,41.6,75795.45,0.0,-0.97073,4e-05,3.04324]
[1776557589453,41.6,75797.29,0.0,-0.97066,4e-05,3.04931]
[1776557594489,41.61,75795.74,0.0,-0.97072,4e-05,3.0449]
[1776557601538,41.61,75796.02,0.0,-0.9707,4e-05,3.04634]
[1776557606573,41.61,75796.69,0.0,-0.97067,4e-05,3.0488]
[1776557612909,41.61,75797.44,0.0,-0.97067,4e-05,3.04792]
[1776557618656,41.61,75799.72,0.0,-0.97059,4e-05,3.05548]
[1776557623691,41.62,75800.54,0.0,-0.97055,4e-05,3.05846]
[1776557628727,41.62,75793.7,0.0,-0.97079,4e-05,3.03791]
[1776557633765,41.62,75795.24,0.0,-0.97072,4e-05,3.04325]
[1776557643122,41.62,75797.92,0.0,-0.97062,4e-05,3.05251]
[1776557650880,41.63,75797.92,0.0,-0.97061,4e-05,3.05339]
[1776557655916,41.63,75796.25,0.0,-0.97066,4e-05,3.04878]
[1776557663261,41.63,75792.62,0.0,-0.97078,4e-05,3.03835]
[1776557669007,41.63,75790.98,0.0,-0.97083,3e-05,3.03393]
[1776557672030,41.63,75783.48,0.0,-0.97112,3e-05,3.00767]
[1776557677064,41.64,75783.21,0.0,-0.97112,3e-05,3.00755]
[1776557682101,41.64,75786.23,0.0,-0.97101,3e-05,3.01746]
[1776557685121,41.64,75792.02,0.0,-0.9708,4e-05,3.0355]
[1776557693471,41.64,75794.07,0.0,-0.97072,4e-05,3.04259]
[1776557700224,41.65,75796.22,0.0,-0.97064,4e-05,3.04972]
[1776557705261,41.65,75794.41,0.0,-0.9707,4e-05,3.04465]
[1776557710296,41.65,75795.51,0.0,-0.97065,4e-05,3.04853]
[1776557717344,41.65,75795.97,0.0,-0.97063,4e-05,3.05063]
[1776557721372,41.65,75791.35,0.0,-0.97079,4e-05,3.0369]
[1776557724394,41.66,75782.77,0.0,-0.97108,3e-05,3.01111]
[1776557725402,41.66,75777.37,0.0,-0.97127,3e-05,2.99487]
[1776557726408,41.66,75772.0,0.0,-0.97145,3e-05,2.9788]
[1776557733756,41.66,75769.89,0.0,-0.97154,3e-05,2.97046]
[1776557740509,41.67,75761.93,0.0,-0.97179,3e-05,2.94781]
[1776557746547,41.67,75759.29,0.0,-0.97187,3e-05,2.94125]
[1776557753896,41.68,75758.34,0.0,-0.97188,3e-05,2.94034]
[1776557759638,41.69,75758.54,0.0,-0.97185,3e-05,2.94241]
[1776557765680,41.69,75754.99,0.0,-0.97196,3e-05,2.93335]
[1776557772729,41.7,75752.91,0.0,-0.97201,3e-05,2.92894]
[1776557778770,41.71,75751.07,0.0,-0.97205,3e-05,2.92497]
[1776557784106,41.71,75749.41,0.0,-0.97209,3e-05,2.92128]
[1776557789849,41.72,75747.13,0.0,-0.97215,3e-05,2.91601]
[1776557792880,41.72,75738.02,0.0,-0.97248,3e-05,2.88622]
[1776557794181,41.72,75712.57,0.0,-0.97331,3e-05,2.81212]
[1776557794885,41.72,75712.57,0.0,-0.97331,3e-05,2.81248]
[1776557796900,41.72,75712.93,0.0,-0.97329,3e-05,2.81434]
[1776557798921,41.73,75706.36,0.0,-0.97349,3e-05,2.79617]
[1776557799928,41.73,75694.38,0.0,-0.97387,3e-05,2.76222]
[1776557800933,41.73,75691.39,0.0,-0.97396,3e-05,2.75417]
[1776557804251,41.74,75697.11,0.0,-0.97376,3e-05,2.77199]
[1776557806977,41.74,75698.46,0.0,-0.9737,3e-05,2.77726]
[1776557812015,41.75,75697.69,0.0,-0.9737,3e-05,2.7773]
[1776557818055,41.76,75695.66,0.0,-0.97374,3e-05,2.77413]
[1776557823090,41.77,75707.75,0.0,-0.97332,3e-05,2.81108]
[1776557824436,41.77,75711.63,0.0,-0.97319,3e-05,2.82269]
[1776557830138,41.78,75716.1,0.0,-0.97302,3e-05,2.83784]
[1776557832158,41.78,75727.16,0.0,-0.97265,3e-05,2.87086]
[1776557834505,41.79,75727.09,0.0,-0.97265,3e-05,2.87126]
[1776557837187,41.79,75721.89,0.0,-0.97281,3e-05,2.85693]
[1776557838195,41.79,75717.31,0.0,-0.97295,3e-05,2.84389]
[1776557839201,41.79,75712.12,0.0,-0.97312,3e-05,2.82914]
[1776557840209,41.79,75710.98,0.0,-0.97315,3e-05,2.8262]
[1776557845245,41.8,75708.83,0.0,-0.9732,3e-05,2.8219]
[1776557850279,41.81,75710.46,0.0,-0.97313,3e-05,2.82855]
[1776557856321,41.82,75708.51,0.0,-0.97319,3e-05,2.82173]
[1776557858334,41.82,75703.18,0.0,-0.97336,3e-05,2.80714]
[1776557863369,41.83,75707.74,0.0,-0.97319,3e-05,2.8224]
[1776557864377,41.83,75713.02,0.0,-0.97301,3e-05,2.83811]
[1776557865385,41.83,75715.0,0.0,-0.97294,3e-05,2.84423]
[1776557868404,41.84,75706.91,0.0,-0.97319,3e-05,2.82179]
[1776557869411,41.84,75705.72,0.0,-0.97323,3e-05,2.81874]
[1776557874445,41.85,75705.17,0.0,-0.97322,3e-05,2.81911]
[1776557879482,41.85,75705.11,0.0,-0.9732,3e-05,2.82086]
[1776557882505,41.86,75715.36,0.0,-0.97285,3e-05,2.85177]
[1776557883512,41.86,75723.7,0.0,-0.97258,3e-05,2.87651]
[1776557884518,41.86,75726.25,0.0,-0.97249,3e-05,2.88429]
[1776557890561,41.87,75727.3,0.0,-0.97243,3e-05,2.88907]
[1776557892575,41.87,75732.56,0.0,-0.97225,3e-05,2.90513]
[1776557894600,41.87,75736.73,0.0,-0.97211,3e-05,2.91796]
[1776557899624,41.88,75738.28,0.0,-0.97204,3e-05,2.92369]
[1776557904658,41.88,75735.95,0.0,-0.97211,3e-05,2.91788]
[1776557909693,41.88,75734.53,0.0,-0.97214,3e-05,2.91484]
[1776557915077,41.89,75734.27,0.0,-0.97217,3e-05,2.91192]
[1776557920775,41.9,75734.59,0.0,-0.97214,3e-05,2.91439]
[1776557925811,41.9,75733.69,0.0,-0.97215,3e-05,2.91301]
[1776557930847,41.9,75733.59,0.0,-0.97214,3e-05,2.91374]
[1776557935880,41.91,75734.18,0.0,-0.97211,3e-05,2.91704]
[1776557940915,41.92,75734.6,0.0,-0.97208,3e-05,2.91957]
[1776557945950,41.92,75736.52,0.0,-0.972,3e-05,2.9265]
[1776557950985,41.93,75736.32,0.0,-0.97199,3e-05,2.92712]
[1776557956022,41.93,75736.21,0.0,-0.97198,3e-05,2.92799]
[1776557961057,41.93,75735.59,0.0,-0.97199,3e-05,2.92734]
[1776557966091,41.94,75736.17,0.0,-0.97196,3e-05,2.9302]
[1776557971127,41.94,75735.28,0.0,-0.97201,3e-05,2.92508]
[1776557979185,41.95,75735.16,0.0,-0.97199,3e-05,2.92657]
[1776557984217,41.95,75735.48,0.0,-0.97197,3e-05,2.92867]
[1776557991265,41.96,75734.46,0.0,-0.97198,3e-05,2.92725]
[1776557996301,41.97,75734.44,0.0,-0.97197,3e-05,2.92834]
[1776558001336,41.97,75732.49,0.0,-0.97202,3e-05,2.92376]
[1776558002344,41.97,75737.86,0.0,-0.97184,3e-05,2.93994]
[1776558003350,41.97,75738.1,0.0,-0.97183,3e-05,2.94087]
[1776558008385,41.98,75737.33,0.0,-0.97184,3e-05,2.9396]
[1776558013420,41.98,75740.49,0.0,-0.97172,3e-05,2.94998]
[1776558015782,41.98,75743.73,0.0,-0.97161,3e-05,2.95999]
[1776558021477,41.98,75742.91,0.0,-0.97163,3e-05,2.95842]
[1776558026513,41.99,75742.0,0.0,-0.97165,3e-05,2.95639]
[1776558031558,41.99,75740.81,0.0,-0.97171,3e-05,2.94988]
[1776558037598,41.99,75741.11,0.0,-0.9717,3e-05,2.95158]
[1776558042634,42.0,75740.55,0.0,-0.97171,3e-05,2.95057]
[1776558047669,42.0,75742.47,0.0,-0.97163,3e-05,2.9569]
[1776558053713,42.0,75740.93,0.0,-0.97168,3e-05,2.95297]
[1776558055725,42.0,75732.51,0.0,-0.97196,3e-05,2.92815]
[1776558056739,42.0,75721.89,0.0,-0.97231,3e-05,2.89694]
[1776558058749,42.0,75721.18,0.0,-0.97233,3e-05,2.89527]
[1776558063781,42.01,75721.7,0.0,-0.9723,3e-05,2.89784]
[1776558070834,42.01,75721.6,0.0,-0.97229,3e-05,2.89907]
[1776558075866,42.02,75724.78,0.0,-0.97217,3e-05,2.90949]
[1776558078886,42.02,75716.24,0.0,-0.97245,3e-05,2.88505]
[1776558079894,42.02,75700.8,0.0,-0.97295,3e-05,2.84029]
[1776558080900,42.02,75693.77,0.0,-0.97318,3e-05,2.82029]
[1776558081907,42.02,75692.64,0.0,-0.97321,3e-05,2.81776]
[1776558084934,42.03,75687.24,0.0,-0.97337,3e-05,2.80335]
[1776558085936,42.03,75676.92,0.0,-0.9737,3e-05,2.77384]
[1776558086942,42.03,75660.85,0.0,-0.9742,3e-05,2.72928]
[1776558088962,42.04,75654.59,0.0,-0.97438,3e-05,2.71275]
[1776558090975,42.04,75647.92,0.0,-0.97458,3e-05,2.69522]
[1776558092984,42.07,75635.76,0.0,-0.97491,3e-05,2.66443]
[1776558098020,42.08,75633.75,0.0,-0.97494,3e-05,2.66197]
[1776558099027,42.08,75627.49,0.0,-0.97512,3e-05,2.64537]
[1776558102051,42.09,75621.84,0.0,-0.97527,3e-05,2.63183]
[1776558104065,42.12,75626.87,0.0,-0.97504,3e-05,2.65264]
[1776558110108,42.22,75626.11,0.0,-0.97477,3e-05,2.67628]
[1776558115146,42.24,75625.69,0.0,-0.97475,3e-05,2.67799]
[1776558118183,42.24,75620.02,0.0,-0.97491,3e-05,2.66406]
[1776558123202,42.26,75622.03,0.0,-0.97481,3e-05,2.67253]
[1776558126568,42.26,75604.66,0.0,-0.97532,3e-05,2.62659]
[1776558127238,42.26,75604.66,0.0,-0.97532,3e-05,2.62721]
[1776558130256,42.27,75598.34,0.0,-0.97548,3e-05,2.61194]
[1776558131265,42.3,75597.7,0.0,-0.97543,3e-05,2.61684]
[1776558134285,42.36,75612.43,0.0,-0.97483,3e-05,2.67093]
[1776558135304,42.38,75624.58,0.0,-0.97439,3e-05,2.71028]
[1776558136640,42.38,75639.89,0.0,-0.97391,3e-05,2.7536]
[1776558137314,42.38,75639.89,0.0,-0.9739,3e-05,2.75405]
[1776558140333,42.39,75612.54,0.0,-0.97473,3e-05,2.67927]
[1776558141339,42.41,75604.81,0.0,-0.97491,3e-05,2.66368]
[1776558142346,42.44,75605.89,0.0,-0.97481,3e-05,2.67254]
[1776558147382,42.55,75608.18,0.0,-0.97443,3e-05,2.70618]
[1776558152416,42.58,75604.69,0.0,-0.97449,3e-05,2.70031]
[1776558157450,42.61,75605.33,0.0,-0.97439,3e-05,2.70918]
[1776558162487,42.62,75609.95,0.0,-0.97421,3e-05,2.72446]
[1776558166851,42.63,75599.35,0.0,-0.97452,3e-05,2.69709]
[1776558169535,42.65,75596.03,0.0,-0.97455,3e-05,2.69406]
[1776558174572,42.66,75595.21,0.0,-0.97455,3e-05,2.69447]
[1776558176921,42.67,75601.04,0.0,-0.97436,3e-05,2.71161]
[1776558179605,42.67,75622.2,0.0,-0.97368,3e-05,2.77209]
[1776558180613,42.67,75622.25,0.0,-0.97367,3e-05,2.77265]
[1776558182626,42.68,75613.29,0.0,-0.97395,3e-05,2.74842]
[1776558183634,42.68,75620.71,0.0,-0.97371,3e-05,2.76963]
[1776558184641,42.68,75626.76,0.0,-0.97351,3e-05,2.78706]
[1776558186993,42.68,75628.47,0.0,-0.97345,3e-05,2.79267]
[1776558189676,42.69,75637.96,0.0,-0.97313,3e-05,2.82068]
[1776558190683,42.69,75638.24,0.0,-0.97312,3e-05,2.82181]
[1776558194710,42.69,75631.63,0.0,-0.97332,3e-05,2.80433]
[1776558197065,42.7,75628.78,0.0,-0.9734,3e-05,2.79732]
[1776558201760,42.7,75611.27,0.0,-0.97393,3e-05,2.74959]
[1776558202768,42.71,75619.04,0.0,-0.97368,3e-05,2.77176]
[1776558203774,42.71,75616.59,0.0,-0.97376,3e-05,2.76528]
[1776558207804,42.71,75603.62,0.0,-0.97414,3e-05,2.73072]
[1776558208809,42.72,75604.99,0.0,-0.97409,3e-05,2.73498]
[1776558211830,42.72,75599.71,0.0,-0.97427,3e-05,2.71824]
[1776558216868,42.73,75598.32,0.0,-0.97429,3e-05,2.71679]
[1776558221900,42.74,75599.2,0.0,-0.97423,3e-05,2.72162]
[1776558226935,42.77,75591.22,0.0,-0.9744,3e-05,2.70633]
[1776558227942,42.79,75590.45,0.0,-0.97437,3e-05,2.7092]
[1776558232983,42.89,75586.99,0.0,-0.9742,3e-05,2.72391]
[1776558240030,42.92,75589.48,0.0,-0.97404,3e-05,2.73855]
[1776558244058,42.93,75594.7,0.0,-0.97386,3e-05,2.75479]
[1776558249092,42.94,75595.32,0.0,-0.97381,3e-05,2.75908]
[1776558254126,42.95,75595.69,0.0,-0.97377,3e-05,2.76222]
[1776558259161,42.96,75596.7,0.0,-0.97372,3e-05,2.76713]
[1776558264200,42.96,75610.24,0.0,-0.97327,3e-05,2.80712]
[1776558268230,42.97,75622.63,0.0,-0.97286,3e-05,2.84357]
[1776558270242,42.97,75627.39,0.0,-0.9727,3e-05,2.85767]
[1776558276283,42.98,75627.5,0.0,-0.97271,3e-05,2.85605]
[1776558281318,42.98,75626.75,0.0,-0.97272,3e-05,2.85529]
[1776558285347,42.99,75620.16,0.0,-0.97291,3e-05,2.83768]
[1776558290382,42.99,75619.2,0.0,-0.97293,3e-05,2.8364]
[1776558295419,43.0,75615.72,0.0,-0.97302,3e-05,2.82801]
[1776558300454,43.01,75615.33,0.0,-0.97302,3e-05,2.82837]
[1776558302815,43.01,75632.14,0.0,-0.97247,3e-05,2.87708]
[1776558305490,43.01,75633.13,0.0,-0.97243,3e-05,2.88033]
[1776558310524,43.02,75631.07,0.0,-0.97249,3e-05,2.87545]
[1776558315559,43.02,75630.79,0.0,-0.97248,3e-05,2.87572]
[1776558320596,43.02,75630.45,0.0,-0.97248,3e-05,2.87579]
[1776558325631,43.03,75631.03,0.0,-0.97245,3e-05,2.87852]
[1776558330665,43.03,75630.34,0.0,-0.97246,3e-05,2.8776]
[1776558335700,43.04,75629.51,0.0,-0.97251,3e-05,2.87272]
[1776558339729,43.04,75622.27,0.0,-0.97273,3e-05,2.85294]
[1776558340736,43.04,75621.11,0.0,-0.97277,3e-05,2.84989]
[1776558343098,43.04,75610.85,0.0,-0.97309,3e-05,2.82133]
[1776558344763,43.05,75604.54,0.0,-0.97328,3e-05,2.8041]
[1776558345770,43.05,75604.5,0.0,-0.97328,3e-05,2.80431]
[1776558350806,43.05,75604.89,0.0,-0.97325,3e-05,2.80697]
[1776558353168,43.06,75615.55,0.0,-0.9729,3e-05,2.83766]
[1776558354834,43.06,75615.55,0.0,-0.9729,3e-05,2.83818]
[1776558359872,43.06,75616.55,0.0,-0.97285,3e-05,2.84228]
[1776558363238,43.07,75618.74,0.0,-0.97277,3e-05,2.84918]
[1776558370943,43.07,75618.74,0.0,-0.97275,3e-05,2.85094]
[1776558375980,43.08,75618.22,0.0,-0.97276,3e-05,2.85053]
[1776558383030,43.08,75617.6,0.0,-0.97276,3e-05,2.85025]
[1776558387059,43.09,75621.81,0.0,-0.97262,3e-05,2.86303]
[1776558391086,43.09,75614.64,0.0,-0.97287,3e-05,2.83983]
[1776558398137,43.1,75615.6,0.0,-0.97282,3e-05,2.84405]
[1776558400150,43.1,75597.06,0.0,-0.97341,3e-05,2.79227]
[1776558401158,43.1,75597.35,0.0,-0.97339,3e-05,2.79338]
[1776558409213,43.11,75597.42,0.0,-0.97336,3e-05,2.79598]
[1776558415257,43.12,75598.84,0.0,-0.9733,3e-05,2.80176]
[1776558422305,43.12,75597.84,0.0,-0.97331,3e-05,2.80107]
[1776558425326,43.13,75609.97,0.0,-0.97291,3e-05,2.83612]
[1776558426334,43.13,75613.43,0.0,-0.9728,3e-05,2.84617]
[1776558428350,43.13,75614.84,0.0,-0.97274,3e-05,2.85084]
[1776558433733,43.14,75613.7,0.0,-0.97277,3e-05,2.84873]
[1776558440430,43.14,75612.75,0.0,-0.97278,3e-05,2.84758]
[1776558446472,43.15,75612.19,0.0,-0.97278,3e-05,2.84731]
[1776558451507,43.15,75611.32,0.0,-0.97283,3e-05,2.84237]
[1776558456543,43.16,75610.61,0.0,-0.97284,3e-05,2.84148]
[1776558461577,43.16,75608.95,0.0,-0.97288,3e-05,2.83792]
[1776558466613,43.17,75608.6,0.0,-0.97288,3e-05,2.8381]
[1776558472654,43.17,75608.84,0.0,-0.97286,3e-05,2.84017]
[1776558477689,43.18,75608.59,0.0,-0.97285,3e-05,2.84061]
[1776558484084,43.18,75607.25,0.0,-0.97288,3e-05,2.8382]
[1776558489773,43.19,75607.68,0.0,-0.97285,3e-05,2.8408]
[1776558494809,43.19,75607.84,0.0,-0.97283,3e-05,2.84239]
[1776558499844,43.2,75613.11,0.0,-0.97265,3e-05,2.85847]
[1776558500850,43.2,75613.21,0.0,-0.97264,3e-05,2.85896]
[1776558505884,43.2,75614.53,0.0,-0.97259,3e-05,2.86369]
[1776558514295,43.21,75615.32,0.0,-0.97258,3e-05,2.8639]
[1776558519983,43.21,75616.98,0.0,-0.97251,3e-05,2.86977]
[1776558525019,43.22,75616.06,0.0,-0.97253,3e-05,2.86809]
[1776558530053,43.22,75616.19,0.0,-0.97251,3e-05,2.86942]
[1776558535089,43.22,75615.59,0.0,-0.97252,3e-05,2.86866]
[1776558540124,43.23,75614.03,0.0,-0.97256,3e-05,2.86521]
[1776558545159,43.23,75612.55,0.0,-0.9726,3e-05,2.86202]
[1776558550193,43.24,75612.07,0.0,-0.9726,3e-05,2.86167]
[1776558555228,43.24,75613.66,0.0,-0.97254,3e-05,2.86718]
[1776558561271,43.24,75612.97,0.0,-0.97255,3e-05,2.86636]
[1776558566306,43.25,75614.61,0.0,-0.97248,3e-05,2.87195]
[1776558571341,43.25,75615.85,0.0,-0.97247,3e-05,2.8728]
[1776558577384,43.26,75616.61,0.0,-0.97243,3e-05,2.87607]
[1776558579397,43.26,75623.18,0.0,-0.97221,3e-05,2.89519]
[1776558584431,43.26,75622.5,0.0,-0.97223,3e-05,2.89404]
[1776558590474,43.26,75622.75,0.0,-0.97221,3e-05,2.89571]
[1776558598533,43.27,75623.01,0.0,-0.97218,3e-05,2.89787]
[1776558603570,43.27,75623.29,0.0,-0.97216,3e-05,2.89945]
[1776558613639,43.28,75623.17,0.0,-0.97215,3e-05,2.90064]
[1776558620687,43.28,75623.34,0.0,-0.97213,3e-05,2.90219]
[1776558625722,43.29,75623.49,0.0,-0.97212,3e-05,2.90337]
[1776558633779,43.29,75623.62,0.0,-0.97213,3e-05,2.90131]
[1776558638814,43.29,75623.64,0.0,-0.97212,3e-05,2.90213]
[1776558643849,43.3,75622.14,0.0,-0.97216,3e-05,2.89861]
[1776558649893,43.3,75623.73,0.0,-0.9721,3e-05,2.90407]
[1776558655282,43.3,75625.91,0.0,-0.97202,3e-05,2.91106]
[1776558660971,43.31,75623.55,0.0,-0.97209,3e-05,2.9051]
[1776558666008,43.31,75623.45,0.0,-0.97208,3e-05,2.90552]
[1776558672050,43.31,75623.29,0.0,-0.97208,3e-05,2.90589]
[1776558677086,43.32,75629.62,0.0,-0.97187,3e-05,2.92473]
[1776558682118,43.32,75630.5,0.0,-0.97183,3e-05,2.92781]
[1776558687152,43.32,75631.68,0.0,-0.97179,3e-05,2.93174]
[1776558692188,43.32,75635.65,0.0,-0.97168,3e-05,2.94004]
[1776558697226,43.32,75637.62,0.0,-0.97161,3e-05,2.94623]
[1776558702259,43.33,75642.91,0.0,-0.97143,3e-05,2.96201]
[1776558707293,43.33,75646.04,0.0,-0.97132,3e-05,2.97145]
[1776558710314,43.33,75654.08,0.0,-0.97105,3e-05,2.99509]
[1776558711321,43.33,75656.31,0.0,-0.97098,3e-05,3.00164]
[1776558714343,43.33,75658.64,0.0,-0.9709,3e-05,3.00846]
[1776558719377,43.33,75658.09,0.0,-0.97092,3e-05,3.00674]
[1776558721391,43.33,75652.47,0.0,-0.97111,3e-05,2.99024]
[1776558727434,43.33,75651.25,0.0,-0.97115,3e-05,2.98674]
[1776558732470,43.33,75651.76,0.0,-0.97113,3e-05,2.98829]
[1776558737505,43.33,75652.77,0.0,-0.9711,3e-05,2.99128]
[1776558742540,43.33,75653.6,0.0,-0.97107,3e-05,2.9937]
[1776558747575,43.33,75653.83,0.0,-0.97106,3e-05,2.99436]
[1776558753617,43.33,75653.4,0.0,-0.97111,3e-05,2.98939]
[1776558759662,43.33,75653.35,0.0,-0.97111,3e-05,2.98924]
[1776558764696,43.33,75650.79,0.0,-0.9712,3e-05,2.98175]
[1776558769732,43.33,75651.88,0.0,-0.97116,3e-05,2.98497]
[1776558771745,43.33,75658.11,0.0,-0.97095,3e-05,3.00319]
[1776558776781,43.33,75658.19,0.0,-0.97095,3e-05,3.00332]
[1776558781815,43.33,75657.82,0.0,-0.97096,3e-05,3.00214]
[1776558786850,43.33,75660.17,0.0,-0.97088,3e-05,3.00895]
[1776558791885,43.33,75657.7,0.0,-0.97097,3e-05,3.00159]
[1776558796268,43.33,75651.0,0.0,-0.97119,3e-05,2.9819]
[1776558797927,43.33,75650.97,0.0,-0.9712,3e-05,2.98182]
[1776558801956,43.33,75639.24,0.0,-0.97159,3e-05,2.94776]
[1776558802962,43.33,75634.78,0.0,-0.97173,3e-05,2.93492]
[1776558804976,43.33,75635.74,0.0,-0.9717,3e-05,2.93788]
[1776558810017,43.33,75630.32,0.0,-0.97187,3e-05,2.92265]
[1776558811019,43.33,75628.25,0.0,-0.97197,3e-05,2.91317]
[1776558816408,43.33,75620.42,0.0,-0.97222,3e-05,2.89133]
[1776558820085,43.33,75612.94,0.0,-0.97246,3e-05,2.87062]
[1776558821091,43.34,75607.64,0.0,-0.97262,3e-05,2.85575]
[1776558822098,43.34,75607.2,0.0,-0.97264,3e-05,2.8547]
[1776558826478,43.34,75612.94,0.0,-0.97244,3e-05,2.87177]
[1776558832167,43.34,75617.14,0.0,-0.9723,3e-05,2.88473]
[1776558837202,43.35,75614.17,0.0,-0.97238,3e-05,2.87698]
[1776558843251,43.35,75609.72,0.0,-0.97252,3e-05,2.86529]
[1776558845260,43.35,75602.13,0.0,-0.97276,3e-05,2.84413]
[1776558846618,43.35,75595.69,0.0,-0.97296,3e-05,2.82619]
[1776558848280,43.35,75599.77,0.0,-0.97282,3e-05,2.8381]
[1776558853314,43.36,75598.77,0.0,-0.97284,3e-05,2.83633]
[1776558858351,43.36,75595.52,0.0,-0.97293,3e-05,2.82827]
[1776558863390,43.37,75597.69,0.0,-0.97285,3e-05,2.83545]
[1776558868424,43.37,75597.02,0.0,-0.97286,3e-05,2.83461]
[1776558873460,43.38,75597.31,0.0,-0.97287,3e-05,2.83291]
[1776558878494,43.38,75598.42,0.0,-0.97283,3e-05,2.83709]
[1776558883529,43.38,75597.3,0.0,-0.97285,3e-05,2.83497]
[1776558888564,43.39,75590.4,0.0,-0.97306,3e-05,2.81665]
[1776558893607,43.39,75588.17,0.0,-0.97311,3e-05,2.81159]
[1776558898642,43.4,75587.21,0.0,-0.97313,3e-05,2.81012]
[1776558903684,43.4,75583.34,0.0,-0.97324,3e-05,2.80053]
[1776558905708,43.41,75573.92,0.0,-0.97353,3e-05,2.77485]
[1776558906704,43.41,75573.0,0.0,-0.97355,3e-05,2.7726]
[1776558911740,43.41,75576.35,0.0,-0.97343,3e-05,2.78337]
[1776558916776,43.42,75576.28,0.0,-0.97342,3e-05,2.78462]
[1776558917781,43.42,75582.62,0.0,-0.97322,3e-05,2.80256]
[1776558918788,43.42,75583.89,0.0,-0.97317,3e-05,2.80637]
[1776558923823,43.43,75587.14,0.0,-0.97306,3e-05,2.81672]
[1776558928864,43.43,75582.76,0.0,-0.97318,3e-05,2.80578]
[1776558933894,43.44,75580.03,0.0,-0.97328,3e-05,2.79632]
[1776558939935,43.45,75577.59,0.0,-0.97333,3e-05,2.79131]
[1776558945977,43.45,75580.18,0.0,-0.97323,3e-05,2.80022]
[1776558951014,43.46,75576.98,0.0,-0.97332,3e-05,2.79276]
[1776558956047,43.46,75578.47,0.0,-0.97325,3e-05,2.79837]
[1776558961084,43.47,75581.84,0.0,-0.97313,3e-05,2.80911]
[1776558967464,43.48,75583.62,0.0,-0.97306,3e-05,2.81563]
[1776558973167,43.48,75583.81,0.0,-0.97303,3e-05,2.8177]
[1776558980218,43.49,75582.87,0.0,-0.97304,3e-05,2.81687]
[1776558985252,43.5,75594.71,0.0,-0.97265,3e-05,2.85139]
[1776558986258,43.5,75595.43,0.0,-0.97263,3e-05,2.85362]
[1776558991293,43.5,75594.74,0.0,-0.97267,3e-05,2.84906]
[1776558996329,43.5,75595.1,0.0,-0.97265,3e-05,2.85103]
[1776559003377,43.51,75593.27,0.0,-0.97269,3e-05,2.84729]
[1776559009419,43.51,75592.65,0.0,-0.9727,3e-05,2.84668]
[1776559014454,43.52,75592.08,0.0,-0.9727,3e-05,2.84603]
[1776559021504,43.52,75590.11,0.0,-0.97275,3e-05,2.84176]
[1776559026540,43.53,75589.01,0.0,-0.97278,3e-05,2.83956]
[1776559031573,43.53,75590.24,0.0,-0.97273,3e-05,2.84391]
[1776559036608,43.53,75591.58,0.0,-0.97267,3e-05,2.84853]
[1776559040638,43.54,75603.6,0.0,-0.97228,3e-05,2.8832]
[1776559041644,43.54,75604.12,0.0,-0.97226,3e-05,2.88479]
[1776559047685,43.54,75604.28,0.0,-0.97225,3e-05,2.88593]
[1776559049700,43.54,75597.14,0.0,-0.97248,3e-05,2.86591]
[1776559051717,43.54,75591.43,0.0,-0.97269,3e-05,2.84652]
[1776559055741,43.55,75596.75,0.0,-0.97251,3e-05,2.8622]
[1776559060776,43.55,75598.08,0.0,-0.97246,3e-05,2.86676]
[1776559068173,43.55,75598.73,0.0,-0.97242,3e-05,2.86985]
[1776559071858,43.56,75605.31,0.0,-0.97221,3e-05,2.88898]
[1776559075883,43.56,75607.85,0.0,-0.97212,3e-05,2.89672]
[1776559079909,43.56,75599.78,0.0,-0.97237,3e-05,2.87428]
[1776559080916,43.56,75596.57,0.0,-0.97247,3e-05,2.86535]
[1776559085951,43.56,75591.21,0.0,-0.97264,3e-05,2.85106]
[1776559086959,43.56,75581.28,0.0,-0.97295,3e-05,2.82337]
[1776559087965,43.57,75576.89,0.0,-0.97309,3e-05,2.81134]
[1776559089979,43.57,75574.6,0.0,-0.97315,3e-05,2.80549]
[1776559095020,43.57,75573.64,0.0,-0.97317,3e-05,2.80415]
[1776559100054,43.58,75572.92,0.0,-0.97317,3e-05,2.80378]
[1776559105089,43.59,75573.42,0.0,-0.97314,3e-05,2.80651]
[1776559110124,43.59,75579.48,0.0,-0.97293,3e-05,2.82468]
[1776559118532,43.6,75579.18,0.0,-0.97295,3e-05,2.82223]
[1776559124221,43.6,75579.78,0.0,-0.97292,3e-05,2.82534]
[1776559133285,43.61,75580.83,0.0,-0.97286,3e-05,2.83036]
[1776559138672,43.62,75580.13,0.0,-0.97287,3e-05,2.82953]
[1776559144361,43.62,75580.64,0.0,-0.97284,3e-05,2.83233]
[1776559150404,43.63,75581.19,0.0,-0.97281,3e-05,2.83516]
[1776559158812,43.64,75581.59,0.0,-0.97277,3e-05,2.83798]
[1776559164502,43.64,75582.02,0.0,-0.97275,3e-05,2.84043]
[1776559172557,43.65,75582.32,0.0,-0.97275,3e-05,2.83931]
[1776559177595,43.65,75583.53,0.0,-0.9727,3e-05,2.84371]
[1776559182632,43.66,75584.17,0.0,-0.97267,3e-05,2.8465]
[1776559187665,43.66,75581.85,0.0,-0.97273,3e-05,2.841]
[1776559193712,43.66,75581.99,0.0,-0.97271,3e-05,2.84262]
[1776559194715,43.67,75597.27,0.0,-0.97222,3e-05,2.88594]
[1776559195722,43.67,75614.14,0.0,-0.97167,3e-05,2.93421]
[1776559196729,43.67,75613.45,0.0,-0.97169,3e-05,2.93229]
[1776559201766,43.67,75607.87,0.0,-0.97187,3e-05,2.91664]
[1776559202771,43.67,75600.11,0.0,-0.97212,3e-05,2.89461]
[1776559203777,43.67,75599.33,0.0,-0.97214,3e-05,2.89251]
[1776559207807,43.67,75594.3,0.0,-0.9723,3e-05,2.87872]
[1776559209165,43.67,75588.56,0.0,-0.97248,3e-05,2.86263]
[1776559210831,43.67,75584.62,0.0,-0.97261,3e-05,2.85184]
[1776559213853,43.67,75595.76,0.0,-0.97224,3e-05,2.88379]
[1776559214857,43.67,75596.1,0.0,-0.97223,3e-05,2.88487]
[1776559219894,43.68,75596.49,0.0,-0.97221,3e-05,2.88656]
[1776559224927,43.68,75597.42,0.0,-0.97218,3e-05,2.88977]
[1776559229968,43.68,75597.94,0.0,-0.97215,3e-05,2.89183]
[1776559238029,43.69,75597.82,0.0,-0.97218,3e-05,2.88883]
[1776559245071,43.69,75597.92,0.0,-0.97216,3e-05,2.88997]
[1776559250108,43.69,75595.08,0.0,-0.97225,3e-05,2.88251]
[1776559259536,43.7,75594.12,0.0,-0.97227,3e-05,2.88097]
[1776559265215,43.7,75589.63,0.0,-0.9724,3e-05,2.86884]
[1776559270249,43.7,75592.14,0.0,-0.97232,3e-05,2.87643]
[1776559275284,43.7,75595.7,0.0,-0.9722,3e-05,2.88704]
[1776559280318,43.7,75596.41,0.0,-0.97217,3e-05,2.8895]
[1776559286361,43.71,75595.18,0.0,-0.9722,3e-05,2.88665]
[1776559296433,43.71,75596.84,0.0,-0.97217,3e-05,2.8888]
[1776559301468,43.71,75597.93,0.0,-0.97213,3e-05,2.89242]
[1776559306501,43.72,75596.8,0.0,-0.97216,3e-05,2.88973]
[1776559312550,43.72,75595.29,0.0,-0.9722,3e-05,2.88604]
[1776559317585,43.72,75596.56,0.0,-0.97215,3e-05,2.89013]
[1776559322620,43.72,75597.19,0.0,-0.97213,3e-05,2.89243]
[1776559327657,43.72,75599.18,0.0,-0.97206,3e-05,2.89856]
[1776559334706,43.73,75599.18,0.0,-0.97205,3e-05,2.89922]
[1776559340102,43.73,75599.35,0.0,-0.97204,3e-05,2.90017]
[1776559345783,43.73,75598.35,0.0,-0.97206,3e-05,2.89788]
[1776559351825,43.73,75598.91,0.0,-0.97207,3e-05,2.89642]
[1776559356863,43.74,75598.94,0.0,-0.97207,3e-05,2.89698]
[1776559357870,43.74,75593.16,0.0,-0.97225,3e-05,2.88069]
[1776559358878,43.74,75589.81,0.0,-0.97236,3e-05,2.87135]
[1776559363912,43.74,75586.69,0.0,-0.97245,3e-05,2.86328]
[1776559368947,43.74,75584.93,0.0,-0.9725,3e-05,2.85906]
[1776559373982,43.75,75583.04,0.0,-0.97255,3e-05,2.85449]
[1776559378011,43.75,75576.27,0.0,-0.97276,3e-05,2.83613]
[1776559384052,43.75,75575.19,0.0,-0.97278,3e-05,2.8342]
[1776559391102,43.76,75571.43,0.0,-0.97288,3e-05,2.825]
[1776559396138,43.76,75574.36,0.0,-0.97278,3e-05,2.83414]
[1776559402179,43.77,75574.12,0.0,-0.97277,3e-05,2.83461]
[1776559407213,43.77,75574.06,0.0,-0.97277,3e-05,2.8354]
[1776559413255,43.78,75571.83,0.0,-0.97286,3e-05,2.82676]
[1776559419299,43.78,75571.4,0.0,-0.97285,3e-05,2.82683]
[1776559424341,43.78,75572.01,0.0,-0.97282,3e-05,2.82957]
[1776559429370,43.79,75570.83,0.0,-0.97285,3e-05,2.82752]
[1776559434405,43.79,75571.08,0.0,-0.97283,3e-05,2.82926]
[1776559440803,43.8,75570.97,0.0,-0.97282,3e-05,2.83018]
[1776559446509,43.8,75575.07,0.0,-0.97267,3e-05,2.84283]
[1776559450874,43.81,75580.83,0.0,-0.97248,3e-05,2.85965]
[1776559454553,43.81,75586.18,0.0,-0.9723,3e-05,2.87532]
[1776559459590,43.81,75584.14,0.0,-0.97236,3e-05,2.87028]
[1776559464623,43.82,75581.28,0.0,-0.97244,3e-05,2.86296]
[1776559469658,43.82,75580.87,0.0,-0.97245,3e-05,2.86259]
[1776559477716,43.82,75581.17,0.0,-0.97246,3e-05,2.86104]
[1776559482750,43.83,75580.34,0.0,-0.97247,3e-05,2.85946]
[1776559491153,43.83,75581.47,0.0,-0.97242,3e-05,2.86382]
[1776559501223,43.84,75582.08,0.0,-0.97239,3e-05,2.86698]
[1776559506918,43.84,75580.53,0.0,-0.97243,3e-05,2.86343]
[1776559511956,43.84,75580.22,0.0,-0.97243,3e-05,2.8633]
[1776559517999,43.85,75582.19,0.0,-0.97236,3e-05,2.86966]
[1776559524041,43.85,75580.99,0.0,-0.97239,3e-05,2.86713]
[1776559529074,43.85,75580.65,0.0,-0.97239,3e-05,2.86691]
[1776559534110,43.86,75580.92,0.0,-0.9724,3e-05,2.8648]
[1776559536123,43.86,75588.03,0.0,-0.97217,3e-05,2.88515]
[1776559537130,43.86,75588.36,0.0,-0.97216,3e-05,2.88621]
[1776559542166,43.86,75590.75,0.0,-0.97208,3e-05,2.89353]
[1776559547200,43.86,75593.37,0.0,-0.97199,3e-05,2.90141]
[1776559551230,43.86,75601.28,0.0,-0.97172,3e-05,2.92425]
[1776559552235,43.86,75604.02,0.0,-0.97163,3e-05,2.93213]
[1776559558277,43.86,75604.06,0.0,-0.97163,3e-05,2.9324]
[1776559564322,43.87,75601.86,0.0,-0.9717,3e-05,2.92626]
[1776559569356,43.87,75601.89,0.0,-0.9717,3e-05,2.92645]
[1776559574390,43.87,75603.74,0.0,-0.97164,3e-05,2.9318]
[1776559579426,43.87,75604.72,0.0,-0.97161,3e-05,2.93457]
[1776559584460,43.87,75604.21,0.0,-0.97162,3e-05,2.93306]
[1776559589495,43.87,75604.64,0.0,-0.97161,3e-05,2.93422]
[1776559596545,43.86,75602.71,0.0,-0.97171,3e-05,2.92495]
[1776559601580,43.86,75603.27,0.0,-0.97169,3e-05,2.92647]
[1776559606615,43.86,75603.02,0.0,-0.9717,3e-05,2.92569]
[1776559611995,43.86,75607.2,0.0,-0.97156,3e-05,2.93754]
[1776559617693,43.86,75606.53,0.0,-0.97159,3e-05,2.93545]
[1776559628768,43.86,75606.31,0.0,-0.9716,3e-05,2.93452]
[1776559634811,43.86,75610.75,0.0,-0.97145,3e-05,2.94708]
[1776559639851,43.86,75614.85,0.0,-0.97132,3e-05,2.95869]
[1776559645888,43.86,75616.51,0.0,-0.97127,3e-05,2.96326]
[1776559650923,43.86,75620.18,0.0,-0.97115,3e-05,2.97369]
[1776559655960,43.86,75623.24,0.0,-0.97108,3e-05,2.97861]
[1776559662350,43.86,75623.89,0.0,-0.97106,3e-05,2.98022]
[1776559668047,43.86,75623.71,0.0,-0.97107,3e-05,2.97944]
[1776559673085,43.85,75624.0,0.0,-0.97107,3e-05,2.98008]
[1776559678122,43.85,75623.83,0.0,-0.97107,3e-05,2.9794]
[1776559683155,43.85,75627.69,0.0,-0.97095,3e-05,2.9904]
[1776559684163,43.85,75638.8,0.0,-0.97057,3e-05,3.02272]
[1776559685170,43.85,75648.86,0.0,-0.97023,3e-05,3.05213]
[1776559686176,43.85,75649.63,0.0,-0.97021,3e-05,3.05424]
[1776559691211,43.85,75652.55,0.0,-0.97012,3e-05,3.06203]
[1776559696248,43.85,75653.4,0.0,-0.9701,3e-05,3.0637]
[1776559702629,43.84,75654.07,0.0,-0.97009,3e-05,3.06467]
[1776559709340,43.84,75654.59,0.0,-0.97008,3e-05,3.06505]
[1776559714375,43.83,75654.77,0.0,-0.97012,3e-05,3.06101]
[1776559719410,43.83,75656.19,0.0,-0.97008,3e-05,3.0644]
[1776559724445,43.83,75657.21,0.0,-0.97006,3e-05,3.06661]
[1776559727466,43.83,75662.24,0.0,-0.96989,3e-05,3.08102]
[1776559728473,43.82,75667.34,0.0,-0.96971,3e-05,3.09599]
[1776559729482,43.82,75667.34,0.0,-0.96972,3e-05,3.09578]
[1776559734515,43.82,75672.63,0.0,-0.96955,3e-05,3.11047]
[1776559736530,43.82,75673.64,0.0,-0.96952,3e-05,3.113]
[1776559741564,43.81,75674.39,0.0,-0.96951,3e-05,3.11395]
[1776559746600,43.81,75678.13,0.0,-0.96939,3e-05,3.12376]
[1776559747606,43.81,75683.75,0.0,-0.9692,4e-05,3.14035]
[1776559750627,43.8,75689.62,0.0,-0.969,4e-05,3.15707]
[1776559755662,43.8,75682.41,0.0,-0.96928,4e-05,3.13365]
[1776559760700,43.79,75685.22,0.0,-0.9692,4e-05,3.14057]
[1776559761707,43.79,75691.33,0.0,-0.96898,4e-05,3.15868]
[1776559762716,43.79,75691.52,0.0,-0.96899,4e-05,3.15855]
[1776559767751,43.78,75689.86,0.0,-0.96907,4e-05,3.15184]
[1776559772785,43.77,75690.28,0.0,-0.96911,4e-05,3.14765]
[1776559778830,43.76,75689.75,0.0,-0.96915,4e-05,3.14418]
[1776559783862,43.76,75689.44,0.0,-0.96917,4e-05,3.14174]
[1776559787890,43.75,75680.38,0.0,-0.96951,3e-05,3.11336]
[1776559788899,43.75,75677.47,0.0,-0.96961,3e-05,3.10441]
[1776559793932,43.75,75676.48,0.0,-0.96966,3e-05,3.10023]
[1776559798971,43.74,75674.77,0.0,-0.96973,3e-05,3.0939]
[1776559803343,43.74,75664.8,0.0,-0.97009,3e-05,3.0633]
[1776559805014,43.74,75665.4,0.0,-0.97007,3e-05,3.06464]
[1776559810050,43.73,75664.13,0.0,-0.97013,3e-05,3.05981]
[1776559815085,43.73,75667.86,0.0,-0.97001,3e-05,3.06975]
[1776559816091,43.73,75675.02,0.0,-0.96977,3e-05,3.0908]
[1776559817098,43.73,75676.02,0.0,-0.96974,3e-05,3.09351]
[1776559822133,43.72,75680.71,0.0,-0.96959,3e-05,3.10612]
[1776559824152,43.72,75682.45,0.0,-0.96954,3e-05,3.11072]
[1776559829182,43.71,75686.87,0.0,-0.9694,4e-05,3.12244]
[1776559831197,43.71,75680.2,0.0,-0.96968,3e-05,3.09806]
[1776559836231,43.71,75676.51,0.0,-0.96982,3e-05,3.08569]
[1776559838245,43.7,75671.37,0.0,-0.97001,3e-05,3.06989]
[1776559843623,43.7,75666.82,0.0,-0.97018,3e-05,3.05522]
[1776559849323,43.69,75666.81,0.0,-0.97019,3e-05,3.05388]
[1776559858390,43.69,75666.98,0.0,-0.97021,3e-05,3.05256]
[1776559863764,43.68,75664.53,0.0,-0.9703,3e-05,3.04441]
[1776559869462,43.68,75670.34,0.0,-0.97011,3e-05,3.06058]
[1776559873834,43.68,75672.51,0.0,-0.97005,3e-05,3.06621]
[1776559882554,43.67,75671.24,0.0,-0.97012,3e-05,3.06054]
[1776559890613,43.66,75670.28,0.0,-0.97017,3e-05,3.056]
[1776559893632,43.66,75664.46,0.0,-0.97041,3e-05,3.03446]
[1776559896656,43.66,75660.17,0.0,-0.97056,3e-05,3.02137]
[1776559902698,43.65,75658.69,0.0,-0.97062,3e-05,3.01616]
[1776559913774,43.65,75657.23,0.0,-0.97069,3e-05,3.01037]
[1776559924196,43.64,75654.98,0.0,-0.97078,3e-05,3.0024]
[1776559929891,43.64,75653.96,0.0,-0.97082,3e-05,2.99883]
[1776559934926,43.64,75654.52,0.0,-0.97081,3e-05,2.99991]
[1776559940968,43.63,75654.73,0.0,-0.97081,3e-05,2.99973]
[1776559946004,43.63,75654.04,0.0,-0.97084,3e-05,2.99718]
[1776559948019,43.63,75659.82,0.0,-0.97065,3e-05,3.01387]
[1776559953052,43.63,75654.98,0.0,-0.97085,3e-05,2.99528]
[1776559954406,43.63,75648.97,0.0,-0.97106,3e-05,2.97764]
[1776559957080,43.63,75648.98,0.0,-0.97106,3e-05,2.97744]
[1776559962115,43.63,75649.31,0.0,-0.97105,3e-05,2.97801]
[1776559968157,43.62,75650.25,0.0,-0.97103,3e-05,2.98025]
[1776559973193,43.62,75648.9,0.0,-0.97108,3e-05,2.97592]
[1776559980246,43.62,75650.75,0.0,-0.97102,3e-05,2.98078]
[1776559985304,43.62,75652.32,0.0,-0.97097,3e-05,2.98498]
[1776559990338,43.62,75653.02,0.0,-0.97096,3e-05,2.98664]
[1776559991344,43.62,75658.29,0.0,-0.97078,3e-05,3.00197]
[1776559992351,43.62,75658.66,0.0,-0.97077,3e-05,3.00295]
[1776559997386,43.61,75661.4,0.0,-0.97068,3e-05,3.01046]
[1776560003428,43.61,75661.13,0.0,-0.9707,3e-05,3.00898]
[1776560008463,43.61,75663.42,0.0,-0.97063,3e-05,3.01508]
[1776560014827,43.61,75666.15,0.0,-0.97058,3e-05,3.01851]
[1776560016519,43.6,75653.66,0.0,-0.971,3e-05,2.98166]
[1776560017526,43.6,75653.55,0.0,-0.97101,3e-05,2.98126]
[1776560023568,43.6,75653.28,0.0,-0.97102,3e-05,2.97998]
[1776560028603,43.6,75652.98,0.0,-0.97104,3e-05,2.97867]
[1776560034967,43.6,75653.78,0.0,-0.97102,3e-05,2.98042]
[1776560041698,43.59,75653.57,0.0,-0.97103,3e-05,2.97912]
[1776560050761,43.59,75653.32,0.0,-0.97105,3e-05,2.97747]
[1776560055798,43.59,75652.86,0.0,-0.97108,3e-05,2.97559]
[1776560060831,43.59,75652.89,0.0,-0.97108,3e-05,2.97512]
[1776560065868,43.58,75652.83,0.0,-0.97109,3e-05,2.97439]
[1776560070901,43.58,75652.76,0.0,-0.9711,3e-05,2.9736]
[1776560075940,43.58,75652.42,0.0,-0.97115,3e-05,2.96836]
[1776560079964,43.58,75646.61,0.0,-0.97135,3e-05,2.95113]
[1776560086007,43.58,75646.75,0.0,-0.97135,3e-05,2.95121]
[1776560091044,43.58,75645.66,0.0,-0.97139,3e-05,2.94781]
[1776560101118,43.57,75646.47,0.0,-0.97136,3e-05,2.94984]
[1776560106154,43.57,75646.34,0.0,-0.97137,3e-05,2.94935]
[1776560115532,43.57,75644.51,0.0,-0.97143,3e-05,2.94399]
[1776560121256,43.57,75646.79,0.0,-0.97136,3e-05,2.95054]
[1776560131328,43.57,75647.01,0.0,-0.97138,3e-05,2.94737]
[1776560133343,43.57,75653.17,0.0,-0.97118,3e-05,2.9652]
[1776560139384,43.57,75654.3,0.0,-0.97114,3e-05,2.96828]
[1776560145743,43.57,75653.6,0.0,-0.97117,3e-05,2.96606]
[1776560152476,43.57,75653.21,0.0,-0.97118,3e-05,2.96472]
[1776560157511,43.57,75652.31,0.0,-0.97121,3e-05,2.96201]
[1776560162547,43.57,75653.66,0.0,-0.97117,3e-05,2.96586]
[1776560167581,43.57,75654.47,0.0,-0.97114,3e-05,2.96814]
[1776560175962,43.57,75656.35,0.0,-0.97108,3e-05,2.97353]
[1776560186033,43.57,75656.99,0.0,-0.97106,3e-05,2.97534]
[1776560191753,43.57,75658.42,0.0,-0.97105,3e-05,2.97577]
[1776560196790,43.57,75657.02,0.0,-0.97109,3e-05,2.97173]
[1776560201823,43.57,75658.13,0.0,-0.97106,3e-05,2.97504]
[1776560211895,43.57,75658.55,0.0,-0.97104,3e-05,2.97645]
[1776560213909,43.57,75640.67,0.0,-0.97164,3e-05,2.92469]
[1776560214916,43.57,75641.86,0.0,-0.9716,3e-05,2.92822]
[1776560219951,43.57,75637.27,0.0,-0.97174,3e-05,2.91545]
[1776560227002,43.58,75636.47,0.0,-0.97176,3e-05,2.91372]
[1776560233043,43.58,75633.02,0.0,-0.97187,3e-05,2.90422]
[1776560235058,43.58,75638.96,0.0,-0.97167,3e-05,2.92136]
[1776560240092,43.58,75637.9,0.0,-0.97171,3e-05,2.9184]
[1776560247143,43.58,75636.6,0.0,-0.97175,3e-05,2.91479]
[1776560252178,43.58,75640.29,0.0,-0.97166,3e-05,2.92181]
[1776560257211,43.58,75644.85,0.0,-0.97151,3e-05,2.93503]
[1776560262247,43.58,75645.48,0.0,-0.97149,3e-05,2.93689]
[1776560267282,43.58,75645.89,0.0,-0.97147,3e-05,2.93813]
[1776560272319,43.58,75647.73,0.0,-0.97141,3e-05,2.94349]
[1776560277354,43.58,75649.57,0.0,-0.97135,3e-05,2.94882]
[1776560280373,43.58,75644.13,0.0,-0.97153,3e-05,2.93316]
[1776560286736,43.58,75645.67,0.0,-0.97148,3e-05,2.93779]
[1776560292457,43.58,75646.17,0.0,-0.97146,3e-05,2.9394]
[1776560298500,43.58,75646.94,0.0,-0.97143,3e-05,2.94179]
[1776560303536,43.58,75647.79,0.0,-0.9714,3e-05,2.94435]
[1776560315624,43.58,75648.07,0.0,-0.97142,3e-05,2.94164]
[1776560320663,43.58,75649.01,0.0,-0.97139,3e-05,2.9444]
[1776560325699,43.58,75647.79,0.0,-0.97143,3e-05,2.94089]
[1776560330734,43.58,75647.46,0.0,-0.97144,3e-05,2.93996]
[1776560335769,43.58,75648.09,0.0,-0.97142,3e-05,2.94181]
[1776560340804,43.58,75650.89,0.0,-0.97133,3e-05,2.94992]
[1776560341811,43.58,75656.13,0.0,-0.97115,3e-05,2.96511]
[1776560342818,43.58,75656.19,0.0,-0.97115,3e-05,2.96525]
[1776560349868,43.58,75655.52,0.0,-0.97118,3e-05,2.96304]
[1776560355933,43.58,75656.66,0.0,-0.97114,3e-05,2.96611]
[1776560360955,43.58,75655.23,0.0,-0.97119,3e-05,2.96176]
[1776560365990,43.58,75655.33,0.0,-0.97119,3e-05,2.96188]
[1776560372036,43.58,75654.31,0.0,-0.97126,3e-05,2.95503]
[1776560377368,43.58,75656.03,0.0,-0.97121,3e-05,2.95981]
[1776560385127,43.58,75654.19,0.0,-0.97127,3e-05,2.95429]
[1776560386135,43.58,75666.73,0.0,-0.97085,3e-05,2.9908]
[1776560387438,43.58,75666.94,0.0,-0.97084,3e-05,2.99126]
[1776560393182,43.57,75667.6,0.0,-0.97082,3e-05,2.99284]
[1776560394192,43.57,75688.46,0.0,-0.97011,3e-05,3.0543]
[1776560395198,43.57,75689.84,0.0,-0.97006,3e-05,3.05824]
[1776560400233,43.57,75690.39,0.0,-0.97006,3e-05,3.05901]
[1776560404263,43.57,75704.85,0.0,-0.96956,4e-05,3.10157]
[1776560405270,43.57,75706.88,0.0,-0.96949,4e-05,3.10743]
[1776560410305,43.56,75708.04,0.0,-0.96946,4e-05,3.10964]
[1776560415340,43.56,75709.97,0.0,-0.96941,4e-05,3.11415]
[1776560420378,43.55,75710.77,0.0,-0.9694,4e-05,3.11525]
[1776560423396,43.55,75718.05,0.0,-0.96915,4e-05,3.13643]
[1776560427425,43.54,75720.75,0.0,-0.96907,4e-05,3.1434]
[1776560432464,43.54,75722.04,0.0,-0.96908,4e-05,3.1419]
[1776560435480,43.53,75727.34,0.0,-0.9689,4e-05,3.15705]
[1776560436490,43.53,75732.09,0.0,-0.96874,4e-05,3.17084]
[1776560439550,43.53,75737.24,0.0,-0.96857,4e-05,3.18548]
[1776560441523,43.52,75763.23,0.0,-0.96763,4e-05,3.26489]
[1776560442530,43.52,75771.23,0.0,-0.96733,4e-05,3.2899]
[1776560443539,43.48,75782.33,0.0,-0.96706,4e-05,3.31315]
[1776560444552,43.48,75788.64,0.0,-0.96682,4e-05,3.33309]
[1776560445554,43.45,75792.02,0.0,-0.96677,4e-05,3.33752]
[1776560446566,43.41,75803.91,0.0,-0.96647,4e-05,3.36277]
[1776560447875,43.38,75795.52,0.0,-0.96687,4e-05,3.32939]
[1776560448579,43.36,75795.52,0.0,-0.96694,4e-05,3.32335]
[1776560450589,43.31,75803.3,0.0,-0.96679,4e-05,3.33609]
[1776560451600,43.29,75801.92,0.0,-0.96692,4e-05,3.3255]
[1776560456630,43.22,75803.25,0.0,-0.9671,4e-05,3.31079]
[1776560459651,43.21,75794.17,0.0,-0.96746,4e-05,3.2804]
[1776560461669,43.21,75794.52,0.0,-0.96746,4e-05,3.28046]
[1776560462676,43.2,75802.51,0.0,-0.96717,4e-05,3.30518]
[1776560463681,43.2,75800.64,0.0,-0.96724,4e-05,3.29871]
[1776560465693,43.2,75797.54,0.0,-0.96737,4e-05,3.28785]
[1776560470731,43.19,75802.3,0.0,-0.96722,4e-05,3.30032]
[1776560471735,43.19,75805.48,0.0,-0.96711,4e-05,3.30986]
[1776560476771,43.18,75805.54,0.0,-0.96714,4e-05,3.30731]
[1776560481806,43.17,75804.35,0.0,-0.96722,4e-05,3.30084]
[1776560483824,43.16,75799.64,0.0,-0.96741,4e-05,3.28492]
[1776560488156,43.15,75793.75,0.0,-0.96765,4e-05,3.2644]
[1776560489865,43.15,75785.3,0.0,-0.96798,4e-05,3.237]
[1776560490871,43.15,75783.4,0.0,-0.96805,4e-05,3.23066]
[1776560492884,43.15,75778.82,0.0,-0.96826,4e-05,3.21174]
[1776560498225,43.14,75779.92,0.0,-0.96825,4e-05,3.21334]
[1776560502955,43.13,75785.84,0.0,-0.96805,4e-05,3.22992]
[1776560508297,43.12,75783.94,0.0,-0.96814,4e-05,3.22198]
[1776560514034,43.12,75781.72,0.0,-0.96825,4e-05,3.21266]
[1776560519067,43.11,75782.79,0.0,-0.96824,4e-05,3.214]
[1776560524103,43.1,75782.87,0.0,-0.96826,4e-05,3.21224]
[1776560525112,43.1,75795.66,0.0,-0.96779,4e-05,3.25181]
[1776560526116,43.1,75796.12,0.0,-0.96778,4e-05,3.25278]
[1776560532159,43.09,75796.65,0.0,-0.9678,4e-05,3.25158]
[1776560537193,43.08,75800.55,0.0,-0.96768,4e-05,3.2614]
[1776560542228,43.07,75800.88,0.0,-0.9677,4e-05,3.25999]
[1776560545249,43.06,75791.55,0.0,-0.96806,4e-05,3.22929]
[1776560546257,43.06,75790.59,0.0,-0.9681,4e-05,3.22587]
[1776560555319,43.05,75790.02,0.0,-0.9682,4e-05,3.21644]
[1776560557334,43.04,75783.51,0.0,-0.96845,4e-05,3.19537]
[1776560558663,43.04,75781.8,0.0,-0.96852,4e-05,3.18935]
[1776560562368,43.04,75788.92,0.0,-0.96827,4e-05,3.21043]
[1776560564382,43.03,75790.36,0.0,-0.96823,4e-05,3.21416]
[1776560569419,43.03,75797.25,0.0,-0.968,4e-05,3.2338]
[1776560570425,43.02,75798.94,0.0,-0.96794,4e-05,3.23868]
[1776560574456,43.02,75808.09,0.0,-0.96762,4e-05,3.26576]
[1776560579491,43.01,75805.21,0.0,-0.96775,4e-05,3.2545]
[1776560584526,43.0,75804.52,0.0,-0.96781,4e-05,3.2502]
[1776560589565,42.99,75804.87,0.0,-0.96782,4e-05,3.24921]
[1776560595609,42.98,75806.23,0.0,-0.9678,4e-05,3.25098]
[1776560599638,42.98,75797.07,0.0,-0.96816,4e-05,3.2206]
[1776560604672,42.97,75801.38,0.0,-0.96803,4e-05,3.23178]
[1776560609705,42.96,75800.09,0.0,-0.9681,4e-05,3.22575]
[1776560614743,42.95,75798.52,0.0,-0.96821,4e-05,3.21506]
[1776560619782,42.95,75797.9,0.0,-0.96826,4e-05,3.21135]
[1776560620785,42.95,75792.04,0.0,-0.96848,4e-05,3.19273]
[1776560621790,42.94,75789.45,0.0,-0.96858,4e-05,3.18436]
[1776560626828,42.94,75795.29,0.0,-0.96838,4e-05,3.20103]
[1776560631862,42.93,75797.18,0.0,-0.96833,4e-05,3.20531]
[1776560637908,42.92,75794.76,0.0,-0.96844,4e-05,3.19585]
[1776560642941,42.92,75784.89,0.0,-0.96882,4e-05,3.16366]
[1776560644955,42.92,75779.68,0.0,-0.96902,4e-05,3.14708]
[1776560649990,42.91,75779.48,0.0,-0.96904,4e-05,3.14533]
[1776560655029,42.91,75781.9,0.0,-0.96896,4e-05,3.15165]
[1776560663086,42.9,75781.72,0.0,-0.96899,4e-05,3.14929]
[1776560669444,42.9,75780.58,0.0,-0.96905,4e-05,3.1445]
[1776560675171,42.89,75778.77,0.0,-0.96916,4e-05,3.13389]
[1776560680205,42.89,75778.95,0.0,-0.96917,4e-05,3.13351]
[1776560685241,42.88,75779.45,0.0,-0.96916,4e-05,3.1341]
[1776560690276,42.88,75781.69,0.0,-0.96909,4e-05,3.14009]
[1776560695310,42.88,75781.04,0.0,-0.96912,4e-05,3.13714]
[1776560699655,42.87,75775.92,0.0,-0.96932,4e-05,3.12068]
[1776560702359,42.87,75768.29,0.0,-0.9696,4e-05,3.09687]
[1776560703366,42.87,75768.47,0.0,-0.96959,4e-05,3.09731]
[1776560707401,42.87,75776.06,0.0,-0.96933,4e-05,3.12004]
[1776560708402,42.87,75769.2,0.0,-0.96957,4e-05,3.0989]
[1776560709725,42.87,75763.03,0.0,-0.96979,4e-05,3.07999]
[1776560710416,42.87,75763.03,0.0,-0.96979,4e-05,3.0799]
[1776560715451,42.87,75769.54,0.0,-0.96957,4e-05,3.09928]
[1776560716458,42.87,75769.53,0.0,-0.96957,4e-05,3.09913]
[1776560717465,42.87,75762.93,0.0,-0.96981,4e-05,3.0789]
[1776560718471,42.87,75756.38,0.0,-0.97004,4e-05,3.05895]
[1776560719795,42.87,75761.38,0.0,-0.96986,4e-05,3.07403]
[1776560721493,42.86,75761.13,0.0,-0.96987,4e-05,3.0731]
[1776560727538,42.86,75759.92,0.0,-0.96992,4e-05,3.06876]
[1776560732573,42.86,75756.97,0.0,-0.97007,4e-05,3.05541]
[1776560737610,42.86,75754.24,0.0,-0.97017,4e-05,3.04652]
[1776560741636,42.86,75747.62,0.0,-0.97041,3e-05,3.02616]
[1776560746672,42.85,75737.02,0.0,-0.97078,3e-05,2.99405]
[1776560747677,42.85,75735.41,0.0,-0.97084,3e-05,2.98921]
[1776560752713,42.85,75733.87,0.0,-0.9709,3e-05,2.98441]
[1776560757749,42.85,75735.0,0.0,-0.97086,3e-05,2.98754]
[1776560762782,42.85,75746.87,0.0,-0.97045,3e-05,3.02271]
[1776560763791,42.85,75749.0,0.0,-0.97038,3e-05,3.02899]
[1776560768825,42.85,75746.46,0.0,-0.97047,3e-05,3.02077]
[1776560774869,42.84,75744.28,0.0,-0.97056,3e-05,3.01345]
[1776560780217,42.84,75743.16,0.0,-0.97061,3e-05,3.00956]
[1776560785945,42.84,75741.05,0.0,-0.97069,3e-05,3.00261]
[1776560786953,42.84,75751.34,0.0,-0.97033,3e-05,3.03336]
[1776560787962,42.84,75752.63,0.0,-0.97029,4e-05,3.0371]
[1776560794002,42.84,75755.01,0.0,-0.97025,4e-05,3.0396]
[1776560799041,42.83,75762.53,0.0,-0.96999,4e-05,3.06157]
[1776560810427,42.83,75765.91,0.0,-0.9699,4e-05,3.06983]
[1776560816159,42.82,75767.46,0.0,-0.96985,4e-05,3.07344]
[1776560819183,42.82,75777.07,0.0,-0.96952,4e-05,3.10218]
[1776560820501,42.82,75779.78,0.0,-0.96942,4e-05,3.11024]
[1776560826232,42.81,75780.75,0.0,-0.96941,4e-05,3.11177]
[1776560827239,42.81,75774.81,0.0,-0.96962,4e-05,3.09336]
[1776560828245,42.81,75770.61,0.0,-0.96977,4e-05,3.08035]
[1776560832279,42.81,75768.84,0.0,-0.96984,4e-05,3.07421]
[1776560837309,42.8,75767.48,0.0,-0.9699,4e-05,3.06926]
[1776560840641,42.8,75764.69,0.0,-0.97001,4e-05,3.06038]
[1776560846370,42.8,75765.59,0.0,-0.96998,4e-05,3.06231]
[1776560848384,42.8,75756.01,0.0,-0.97032,4e-05,3.03311]
[1776560849393,42.8,75756.8,0.0,-0.9703,4e-05,3.03541]
[1776560855435,42.8,75757.25,0.0,-0.97032,4e-05,3.03251]
[1776560857448,42.8,75747.4,0.0,-0.97067,3e-05,3.00281]
[1776560858456,42.8,75745.56,0.0,-0.97073,3e-05,2.99728]
[1776560863491,42.8,75738.02,0.0,-0.97099,3e-05,2.9747]
[1776560864499,42.8,75735.58,0.0,-0.97108,3e-05,2.96746]
[1776560869533,42.8,75734.45,0.0,-0.97112,3e-05,2.96415]
[1776560876581,42.8,75734.76,0.0,-0.97111,3e-05,2.96506]
[1776560881620,42.79,75734.36,0.0,-0.97112,3e-05,2.96381]
[1776560886656,42.79,75733.23,0.0,-0.97116,3e-05,2.96038]
[1776560888667,42.79,75728.1,0.0,-0.97133,3e-05,2.94521]
[1776560894709,42.79,75728.59,0.0,-0.97132,3e-05,2.94669]
[1776560899745,42.8,75724.98,0.0,-0.97144,3e-05,2.93615]
[1776560905787,42.8,75724.44,0.0,-0.97145,3e-05,2.93478]
[1776560910823,42.8,75722.79,0.0,-0.97151,3e-05,2.93015]
[1776560914857,42.8,75716.64,0.0,-0.97175,3e-05,2.90872]
[1776560919886,42.8,75715.81,0.0,-0.97177,3e-05,2.90682]
[1776560924922,42.8,75715.77,0.0,-0.97176,3e-05,2.90725]
[1776560931971,42.81,75712.24,0.0,-0.97187,3e-05,2.89786]
[1776560938014,42.81,75713.99,0.0,-0.9718,3e-05,2.90393]
[1776560943051,42.81,75712.02,0.0,-0.97186,3e-05,2.89892]
[1776560948086,42.82,75709.31,0.0,-0.97194,3e-05,2.89181]
[1776560955135,42.82,75706.46,0.0,-0.97202,3e-05,2.88465]
[1776560961487,42.82,75705.45,0.0,-0.97204,3e-05,2.88274]
[1776560967218,42.83,75704.38,0.0,-0.97207,3e-05,2.88066]
[1776560976283,42.84,75702.54,0.0,-0.97214,3e-05,2.87329]
[1776560981627,42.84,75700.69,0.0,-0.97219,3e-05,2.86889]
[1776560989373,42.85,75700.3,0.0,-0.97219,3e-05,2.86932]
[1776560994409,42.85,75699.75,0.0,-0.9722,3e-05,2.86867]
[1776560999446,42.85,75691.66,0.0,-0.97245,3e-05,2.8463]
[1776561000454,42.85,75688.87,0.0,-0.97254,3e-05,2.83851]
[1776561004480,42.86,75682.33,0.0,-0.97275,3e-05,2.82075]
[1776561006494,42.86,75678.31,0.0,-0.97287,3e-05,2.80982]
[1776561011838,42.87,75678.99,0.0,-0.97283,3e-05,2.81317]
[1776561017572,42.87,75682.85,0.0,-0.97269,3e-05,2.82583]
[1776561024620,42.88,75684.61,0.0,-0.97261,3e-05,2.83267]
[1776561029655,42.88,75685.56,0.0,-0.97256,3e-05,2.83666]
[1776561031979,42.89,75672.96,0.0,-0.973,3e-05,2.79763]
[1776561032678,42.89,75672.96,0.0,-0.973,3e-05,2.79794]
[1776561037712,42.89,75670.05,0.0,-0.97307,3e-05,2.79125]
[1776561039726,42.9,75663.61,0.0,-0.97327,3e-05,2.77369]
[1776561044761,42.9,75661.85,0.0,-0.97331,3e-05,2.7704]
[1776561049796,42.91,75657.44,0.0,-0.97343,3e-05,2.75968]
[1776561054832,42.92,75653.48,0.0,-0.97354,3e-05,2.7503]
[1776561055837,42.92,75648.7,0.0,-0.97369,3e-05,2.73732]
[1776561056847,42.92,75648.9,0.0,-0.97367,3e-05,2.73829]
[1776561061881,42.93,75644.89,0.0,-0.97378,3e-05,2.72918]
[1776561067925,42.94,75645.82,0.0,-0.97372,3e-05,2.73431]
[1776561071951,42.95,75640.11,0.0,-0.97388,3e-05,2.72012]
[1776561076985,42.96,75648.7,0.0,-0.97358,3e-05,2.74616]
[1776561077991,42.96,75651.49,0.0,-0.97349,3e-05,2.75435]
[1776561081016,42.96,75655.42,0.0,-0.97335,3e-05,2.76682]
[1776561088063,42.97,75660.53,0.0,-0.97316,3e-05,2.78319]
[1776561093098,42.98,75663.21,0.0,-0.97309,3e-05,2.78875]
[1776561099141,42.99,75665.36,0.0,-0.973,3e-05,2.79671]
[1776561105187,42.99,75666.09,0.0,-0.97295,3e-05,2.80061]
[1776561110225,43.0,75662.0,0.0,-0.97307,3e-05,2.79054]
[1776561116264,43.01,75660.36,0.0,-0.9731,3e-05,2.78811]
[1776561121302,43.01,75660.73,0.0,-0.97307,3e-05,2.7907]
[1776561125327,43.02,75663.85,0.0,-0.97295,3e-05,2.80067]
[1776561131369,43.03,75663.17,0.0,-0.97296,3e-05,2.80038]
[1776561136404,43.03,75662.06,0.0,-0.97298,3e-05,2.79857]
[1776561142754,43.04,75661.29,0.0,-0.97298,3e-05,2.79795]
[1776561148488,43.04,75659.51,0.0,-0.97302,3e-05,2.79444]
[1776561155537,43.05,75661.66,0.0,-0.97297,3e-05,2.79858]
[1776561160572,43.06,75655.21,0.0,-0.97316,3e-05,2.78158]
[1776561166615,43.06,75654.74,0.0,-0.97316,3e-05,2.7818]
[1776561172970,43.07,75654.75,0.0,-0.97314,3e-05,2.78334]
[1776561183041,43.08,75654.38,0.0,-0.97312,3e-05,2.78479]
[1776561185749,43.08,75660.63,0.0,-0.97291,3e-05,2.80318]
[1776561190783,43.09,75664.47,0.0,-0.97277,3e-05,2.8153]
[1776561195818,43.09,75662.44,0.0,-0.97283,3e-05,2.81079]
[1776561203184,43.1,75661.2,0.0,-0.97284,3e-05,2.8092]
[1776561208909,43.11,75658.47,0.0,-0.97291,3e-05,2.8031]
[1776561213946,43.11,75657.42,0.0,-0.97296,3e-05,2.79789]
[1776561218980,43.12,75657.11,0.0,-0.97296,3e-05,2.79838]
[1776561224016,43.12,75659.39,0.0,-0.97287,3e-05,2.80618]
[1776561229051,43.13,75661.96,0.0,-0.97277,3e-05,2.81471]
[1776561235093,43.13,75662.58,0.0,-0.97273,3e-05,2.81791]
[1776561240129,43.14,75665.0,0.0,-0.97264,3e-05,2.82602]
[1776561246170,43.14,75664.67,0.0,-0.97263,3e-05,2.82655]
[1776561252214,43.15,75662.97,0.0,-0.97267,3e-05,2.82319]
[1776561261275,43.16,75660.88,0.0,-0.97272,3e-05,2.81944]
[1776561262283,43.16,75655.65,0.0,-0.97288,3e-05,2.80487]
[1776561265310,43.16,75655.09,0.0,-0.97289,3e-05,2.80407]
[1776561272353,43.17,75655.64,0.0,-0.97289,3e-05,2.80384]
[1776561282419,43.18,75655.88,0.0,-0.97284,3e-05,2.80736]
[1776561287466,43.19,75659.36,0.0,-0.97272,3e-05,2.81823]
[1776561292507,43.19,75657.65,0.0,-0.97276,3e-05,2.81492]
[1776561296530,43.2,75674.32,0.0,-0.9722,3e-05,2.86325]
[1776561297534,43.21,75703.77,0.0,-0.97119,3e-05,2.95063]
[1776561298540,43.21,75704.32,0.0,-0.97118,3e-05,2.95228]
[1776561302567,43.21,75695.55,0.0,-0.97147,3e-05,2.92676]
[1776561303889,43.21,75692.38,0.0,-0.97157,3e-05,2.91778]
[1776561308612,43.21,75683.12,0.0,-0.97188,3e-05,2.89155]
[1776561312640,43.21,75673.1,0.0,-0.9722,3e-05,2.86319]
[1776561313959,43.21,75665.89,0.0,-0.97244,3e-05,2.84298]
[1776561316677,43.21,75656.24,0.0,-0.97274,3e-05,2.81604]
[1776561317676,43.22,75652.47,0.0,-0.97286,3e-05,2.80594]
[1776561319690,43.22,75644.54,0.0,-0.97311,3e-05,2.7839]
[1776561320696,43.22,75642.51,0.0,-0.97317,3e-05,2.77885]
[1776561321704,43.22,75647.51,0.0,-0.97301,3e-05,2.7932]
[1776561326738,43.23,75645.54,0.0,-0.97305,3e-05,2.78915]
[1776561331773,43.23,75645.67,0.0,-0.97307,3e-05,2.78704]
[1776561336811,43.24,75642.71,0.0,-0.97314,3e-05,2.78042]
[1776561341848,43.24,75640.89,0.0,-0.97319,3e-05,2.77644]
[1776561346883,43.25,75635.95,0.0,-0.97333,3e-05,2.76431]
[1776561352926,43.26,75637.54,0.0,-0.97326,3e-05,2.77039]
[1776561357960,43.26,75635.62,0.0,-0.97331,3e-05,2.76609]
[1776561362996,43.27,75633.39,0.0,-0.97336,3e-05,2.7612]
[1776561364322,43.27,75643.17,0.0,-0.97304,3e-05,2.78909]
[1776561369037,43.27,75653.62,0.0,-0.97269,3e-05,2.81961]
[1776561371052,43.28,75659.8,0.0,-0.97249,3e-05,2.83748]
[1776561374392,43.28,75665.32,0.0,-0.9723,3e-05,2.85349]
[1776561376086,43.28,75658.72,0.0,-0.97251,3e-05,2.83511]
[1776561378102,43.28,75664.41,0.0,-0.97233,3e-05,2.8516]
[1776561384464,43.28,75665.89,0.0,-0.97227,3e-05,2.85654]
[1776561390186,43.29,75664.05,0.0,-0.97232,3e-05,2.8522]
[1776561399249,43.29,75661.02,0.0,-0.97243,3e-05,2.84152]
[1776561404286,43.3,75663.78,0.0,-0.97233,3e-05,2.85029]
[1776561405291,43.3,75655.56,0.0,-0.9726,3e-05,2.82708]
[1776561406301,43.3,75654.26,0.0,-0.97264,3e-05,2.8236]
[1776561409319,43.3,75643.21,0.0,-0.97298,3e-05,2.79333]
[1776561415364,43.31,75643.71,0.0,-0.97295,3e-05,2.79631]
[1776561422416,43.31,75645.61,0.0,-0.97287,3e-05,2.8032]
[1776561427445,43.32,75650.96,0.0,-0.97268,3e-05,2.81952]
[1776561432480,43.33,75651.14,0.0,-0.97266,3e-05,2.82142]
[1776561437522,43.33,75652.47,0.0,-0.97261,3e-05,2.82632]
[1776561440537,43.33,75657.95,0.0,-0.97242,3e-05,2.84231]
[1776561446578,43.34,75658.14,0.0,-0.9724,3e-05,2.84403]
[1776561451613,43.34,75653.14,0.0,-0.97259,3e-05,2.82716]
[1776561456649,43.35,75654.12,0.0,-0.97254,3e-05,2.831]
[1776561463698,43.35,75654.67,0.0,-0.97251,3e-05,2.83406]
[1776561468734,43.36,75655.05,0.0,-0.97248,3e-05,2.83638]
[1776561475093,43.36,75655.88,0.0,-0.97244,3e-05,2.84017]
[1776561481832,43.37,75656.92,0.0,-0.97239,3e-05,2.8443]
[1776561495234,43.38,75656.9,0.0,-0.97236,3e-05,2.84666]
[1776561500964,43.38,75656.92,0.0,-0.97235,3e-05,2.84779]
[1776561507006,43.39,75656.89,0.0,-0.97234,3e-05,2.84894]
[1776561510030,43.39,75637.59,0.0,-0.97295,3e-05,2.79499]
[1776561511038,43.39,75626.94,0.0,-0.97332,3e-05,2.76192]
[1776561516069,43.4,75630.7,0.0,-0.97319,3e-05,2.77362]
[1776561520098,43.4,75635.93,0.0,-0.97301,3e-05,2.78964]
[1776561525443,43.41,75635.94,0.0,-0.97299,3e-05,2.79095]
[1776561535514,43.42,75633.8,0.0,-0.97303,3e-05,2.78726]
[1776561541244,43.42,75632.74,0.0,-0.97305,3e-05,2.78606]
[1776561542252,43.42,75625.83,0.0,-0.97326,3e-05,2.76704]
[1776561548293,43.43,75621.77,0.0,-0.97337,3e-05,2.75745]
[1776561553328,43.44,75623.86,0.0,-0.97329,3e-05,2.76439]
[1776561558364,43.44,75623.69,0.0,-0.97328,3e-05,2.76529]
[1776561563399,43.45,75624.37,0.0,-0.97324,3e-05,2.76879]
[1776561571455,43.46,75624.03,0.0,-0.97327,3e-05,2.76609]
[1776561576490,43.46,75624.81,0.0,-0.97323,3e-05,2.76955]
[1776561581526,43.47,75624.73,0.0,-0.97321,3e-05,2.77058]
[1776561583539,43.47,75630.43,0.0,-0.97302,3e-05,2.78718]
[1776561588577,43.47,75628.19,0.0,-0.97308,3e-05,2.78201]
[1776561593609,43.48,75623.45,0.0,-0.97322,3e-05,2.77]
[1776561598645,43.48,75622.94,0.0,-0.97323,3e-05,2.76954]
[1776561603679,43.49,75623.64,0.0,-0.97319,3e-05,2.77262]
[1776561608714,43.49,75623.48,0.0,-0.97318,3e-05,2.77331]
[1776561616091,43.5,75623.45,0.0,-0.97316,3e-05,2.77502]
[1776561621805,43.51,75624.59,0.0,-0.97311,3e-05,2.77955]
[1776561626839,43.51,75624.45,0.0,-0.9731,3e-05,2.78004]
[1776561631878,43.51,75624.36,0.0,-0.97312,3e-05,2.77749]
[1776561637924,43.52,75624.22,0.0,-0.97312,3e-05,2.7782]
[1776561643970,43.53,75624.17,0.0,-0.9731,3e-05,2.77979]
[1776561648998,43.53,75624.12,0.0,-0.97309,3e-05,2.78051]
[1776561656372,43.54,75624.39,0.0,-0.97306,3e-05,2.78273]
[1776561662096,43.54,75621.41,0.0,-0.97314,3e-05,2.7757]
[1776561667129,43.55,75621.55,0.0,-0.97313,3e-05,2.77717]
[1776561672164,43.55,75620.28,0.0,-0.97315,3e-05,2.77494]
[1776561678207,43.56,75620.32,0.0,-0.97314,3e-05,2.77637]
[1776561683242,43.56,75620.74,0.0,-0.97311,3e-05,2.77864]
[1776561695321,43.57,75620.18,0.0,-0.97313,3e-05,2.77614]
[1776561700360,43.58,75617.24,0.0,-0.97321,3e-05,2.76911]
[1776561706723,43.58,75617.01,0.0,-0.9732,3e-05,2.76993]
[1776561716793,43.59,75616.82,0.0,-0.97318,3e-05,2.77177]
[1776561726865,43.6,75616.59,0.0,-0.97316,3e-05,2.77343]
[1776561737615,43.61,75616.62,0.0,-0.97313,3e-05,2.77597]
[1776561742654,43.62,75616.51,0.0,-0.97312,3e-05,2.77675]
[1776561747688,43.62,75616.41,0.0,-0.97311,3e-05,2.77756]
[1776561752723,43.63,75616.43,0.0,-0.97313,3e-05,2.77509]
[1776561757759,43.63,75616.45,0.0,-0.97312,3e-05,2.77623]
[1776561765815,43.64,75616.44,0.0,-0.9731,3e-05,2.77792]
[1776561770850,43.64,75619.09,0.0,-0.973,3e-05,2.7863]
[1776561775886,43.65,75618.28,0.0,-0.97302,3e-05,2.78504]
[1776561781927,43.65,75616.73,0.0,-0.97305,3e-05,2.78197]
[1776561787286,43.66,75617.37,0.0,-0.97302,3e-05,2.78503]
[1776561793005,43.66,75614.49,0.0,-0.9731,3e-05,2.77811]
[1776561798045,43.67,75611.44,0.0,-0.97318,3e-05,2.77075]
[1776561804087,43.67,75611.91,0.0,-0.97315,3e-05,2.77348]
[1776561809122,43.68,75609.5,0.0,-0.97321,3e-05,2.76807]
[1776561815162,43.68,75608.92,0.0,-0.97324,3e-05,2.76448]
[1776561820198,43.69,75609.97,0.0,-0.97319,3e-05,2.76875]
[1776561821206,43.69,75609.99,0.0,-0.97319,3e-05,2.76908]
[1776561825233,43.7,75610.2,0.0,-0.97317,3e-05,2.77074]
[1776561829261,43.7,75599.34,0.0,-0.9735,3e-05,2.7421]
[1776561835303,43.71,75602.46,0.0,-0.97338,3e-05,2.75258]
[1776561840338,43.72,75604.02,0.0,-0.97331,3e-05,2.75845]
[1776561845373,43.72,75605.25,0.0,-0.97325,3e-05,2.76342]
[1776561850410,43.73,75608.26,0.0,-0.97314,3e-05,2.77328]
[1776561856452,43.74,75605.28,0.0,-0.97321,3e-05,2.76693]
[1776561862494,43.74,75606.09,0.0,-0.97316,3e-05,2.77112]
[1776561867851,43.75,75607.16,0.0,-0.97311,3e-05,2.7757]
[1776561873571,43.76,75607.86,0.0,-0.9731,3e-05,2.77596]
[1776561874578,43.76,75616.01,0.0,-0.97284,3e-05,2.79893]
[1776561876592,43.76,75610.55,0.0,-0.973,3e-05,2.78434]
[1776561882635,43.77,75611.73,0.0,-0.97295,3e-05,2.78945]
[1776561887993,43.78,75611.82,0.0,-0.97293,3e-05,2.7912]
[1776561894715,43.79,75611.82,0.0,-0.9729,3e-05,2.79327]
[1776561901769,43.79,75607.98,0.0,-0.973,3e-05,2.78463]
[1776561906804,43.8,75605.7,0.0,-0.97307,3e-05,2.77865]
[1776561914860,43.79,75605.85,0.0,-0.97309,3e-05,2.77701]
[1776561919896,43.78,75606.78,0.0,-0.97307,3e-05,2.77832]
[1776561925937,43.78,75607.75,0.0,-0.97306,3e-05,2.7795]
[1776561926945,43.78,75618.22,0.0,-0.97272,3e-05,2.80894]
[1776561930972,43.78,75610.98,0.0,-0.97295,3e-05,2.78866]
[1776561937016,43.77,75610.48,0.0,-0.97302,3e-05,2.78208]
[1776561942052,43.76,75608.52,0.0,-0.9731,3e-05,2.77538]
[1776561946082,43.76,75618.25,0.0,-0.9728,3e-05,2.80143]
[1776561949103,43.76,75622.55,0.0,-0.97267,3e-05,2.81252]
[1776561951117,43.75,75613.28,0.0,-0.97298,3e-05,2.786]
[1776561952124,43.75,75616.28,0.0,-0.97288,3e-05,2.79409]
[1776561958483,43.74,75615.36,0.0,-0.97294,3e-05,2.78955]
[1776561964207,43.74,75615.14,0.0,-0.97296,3e-05,2.78756]
[1776561969242,43.73,75615.22,0.0,-0.97297,3e-05,2.78642]
[1776561978623,43.72,75615.33,0.0,-0.973,3e-05,2.78401]
[1776561986361,43.71,75614.81,0.0,-0.97304,3e-05,2.78066]
[1776561991396,43.71,75610.68,0.0,-0.97322,3e-05,2.76427]
[1776561996431,43.7,75610.65,0.0,-0.97324,3e-05,2.76273]
[1776562001467,43.7,75610.32,0.0,-0.97326,3e-05,2.7612]
[1776562006504,43.7,75610.37,0.0,-0.97325,3e-05,2.76183]
[1776562011537,43.71,75612.15,0.0,-0.97317,3e-05,2.76832]
[1776562016572,43.71,75609.3,0.0,-0.97325,3e-05,2.76202]
[1776562024629,43.72,75609.57,0.0,-0.97321,3e-05,2.76479]
[1776562029663,43.72,75609.69,0.0,-0.97322,3e-05,2.76454]
[1776562039044,43.73,75610.39,0.0,-0.97317,3e-05,2.76878]
[1776562045775,43.72,75612.22,0.0,-0.97313,3e-05,2.77218]
[1776562050810,43.72,75615.05,0.0,-0.97305,3e-05,2.77878]
[1776562056854,43.71,75613.1,0.0,-0.97317,3e-05,2.76831]
[1776562061888,43.71,75610.29,0.0,-0.97327,3e-05,2.75943]
[1776562069253,43.7,75610.01,0.0,-0.97329,3e-05,2.75719]
[1776562077999,43.69,75609.56,0.0,-0.97333,3e-05,2.75412]
[1776562089082,43.68,75610.4,0.0,-0.97333,3e-05,2.75423]
[1776562094116,43.68,75609.18,0.0,-0.97338,3e-05,2.74988]
[1776562100160,43.68,75609.48,0.0,-0.97338,3e-05,2.74956]
[1776562105195,43.67,75610.66,0.0,-0.97336,3e-05,2.75186]
[1776562111237,43.67,75610.41,0.0,-0.97341,3e-05,2.74645]
[1776562116271,43.66,75610.76,0.0,-0.97341,3e-05,2.74651]
[1776562121306,43.66,75610.11,0.0,-0.97344,3e-05,2.74384]
[1776562126341,43.66,75610.21,0.0,-0.97345,3e-05,2.74324]
[1776562131377,43.65,75610.25,0.0,-0.97345,3e-05,2.7425]
[1776562135405,43.65,75603.9,0.0,-0.97366,3e-05,2.72433]
[1776562137419,43.65,75603.6,0.0,-0.97367,3e-05,2.72323]
[1776562139744,43.65,75591.13,0.0,-0.97407,3e-05,2.68878]
[1776562145477,43.64,75586.5,0.0,-0.97422,3e-05,2.67577]
[1776562151518,43.64,75585.79,0.0,-0.97424,3e-05,2.67326]
[1776562156553,43.64,75581.39,0.0,-0.97438,3e-05,2.66094]
[1776562161588,43.64,75580.29,0.0,-0.97442,3e-05,2.65735]
[1776562166623,43.63,75579.95,0.0,-0.97444,3e-05,2.6556]
[1776562171663,43.63,75577.54,0.0,-0.97456,3e-05,2.64487]
[1776562173672,43.63,75565.27,0.0,-0.97493,3e-05,2.61182]
[1776562180025,43.63,75569.21,0.0,-0.97482,3e-05,2.62199]
[1776562190094,43.63,75567.28,0.0,-0.97488,3e-05,2.61667]
[1776562197840,43.63,75567.5,0.0,-0.97487,3e-05,2.61714]
[1776562204890,43.63,75568.41,0.0,-0.97485,3e-05,2.61914]
[1776562210235,43.62,75566.29,0.0,-0.97492,3e-05,2.61321]
[1776562211939,43.62,75550.22,0.0,-0.9754,3e-05,2.57062]
[1776562212946,43.62,75542.73,0.0,-0.97562,3e-05,2.55102]
[1776562213952,43.63,75544.73,0.0,-0.97556,3e-05,2.55637]
[1776562218990,43.63,75543.04,0.0,-0.97561,3e-05,2.55211]
[1776562228053,43.63,75542.28,0.0,-0.97563,3e-05,2.55039]
[1776562238121,43.63,75543.79,0.0,-0.97561,3e-05,2.55117]
[1776562240444,43.63,75531.13,0.0,-0.97598,3e-05,2.51832]
[1776562246177,43.63,75534.48,0.0,-0.97587,3e-05,2.5275]
[1776562248194,43.63,75535.95,0.0,-0.97583,3e-05,2.53147]
[1776562253227,43.63,75532.17,0.0,-0.97594,3e-05,2.52207]
[1776562258261,43.64,75515.27,0.0,-0.97642,3e-05,2.47912]
[1776562261283,43.64,75509.17,0.0,-0.97658,3e-05,2.46407]
[1776562264303,43.64,75503.66,0.0,-0.97674,3e-05,2.45045]
[1776562268332,43.65,75511.75,0.0,-0.97649,3e-05,2.47213]
[1776562273368,43.65,75511.26,0.0,-0.9765,3e-05,2.47177]
[1776562275382,43.65,75505.85,0.0,-0.97665,3e-05,2.45815]
[1776562277396,43.65,75500.72,0.0,-0.97679,3e-05,2.4455]
[1776562279412,43.65,75500.14,0.0,-0.9768,3e-05,2.44468]
[1776562281431,43.66,75481.95,0.0,-0.9773,3e-05,2.39937]
[1776562285458,43.67,75486.95,0.0,-0.97712,3e-05,2.41567]
[1776562290486,43.68,75488.88,0.0,-0.97706,3e-05,2.42157]
[1776562295524,43.68,75488.51,0.0,-0.97708,3e-05,2.41859]
[1776562300559,43.69,75492.04,0.0,-0.97697,3e-05,2.42882]
[1776562304586,43.7,75500.62,0.0,-0.97671,3e-05,2.45188]
[1776562306602,43.7,75506.52,0.0,-0.97654,3e-05,2.46714]
[1776562308615,43.7,75507.26,0.0,-0.97651,3e-05,2.46945]
[1776562311637,43.7,75514.98,0.0,-0.97629,3e-05,2.48981]
[1776562313653,43.7,75514.63,0.0,-0.97629,3e-05,2.48926]
[1776562318688,43.71,75513.83,0.0,-0.97631,3e-05,2.48799]
[1776562321709,43.71,75518.97,0.0,-0.97615,3e-05,2.50167]
[1776562323727,43.71,75521.17,0.0,-0.97609,3e-05,2.50775]
[1776562328758,43.71,75529.13,0.0,-0.97585,3e-05,2.52893]
[1776562331778,43.71,75531.92,0.0,-0.97576,3e-05,2.53644]
[1776562336816,43.72,75535.0,0.0,-0.97567,3e-05,2.54486]
[1776562341849,43.72,75538.12,0.0,-0.97557,3e-05,2.55337]
[1776562347890,43.72,75539.11,0.0,-0.97554,3e-05,2.5564]
[1776562352925,43.72,75539.49,0.0,-0.97556,3e-05,2.55437]
[1776562357961,43.72,75539.66,0.0,-0.97555,3e-05,2.55512]
[1776562365011,43.72,75540.23,0.0,-0.97552,3e-05,2.55712]
[1776562370048,43.73,75541.29,0.0,-0.97549,3e-05,2.56024]
[1776562375086,43.73,75542.09,0.0,-0.97546,3e-05,2.56266]
[1776562378107,43.73,75549.93,0.0,-0.97523,3e-05,2.58348]
[1776562379112,43.73,75556.53,0.0,-0.97503,3e-05,2.60094]
[1776562380126,43.73,75556.77,0.0,-0.97502,3e-05,2.60158]
[1776562385155,43.73,75557.2,0.0,-0.97501,3e-05,2.60267]
[1776562390190,43.73,75554.44,0.0,-0.97509,3e-05,2.59531]
[1776562395225,43.73,75548.71,0.0,-0.97526,3e-05,2.58015]
[1776562399253,43.73,75556.18,0.0,-0.97504,3e-05,2.59994]
[1776562400262,43.73,75559.87,0.0,-0.97493,3e-05,2.60968]
[1776562406308,43.73,75561.39,0.0,-0.97489,3e-05,2.61353]
[1776562411690,43.73,75562.52,0.0,-0.97489,3e-05,2.61284]
[1776562417379,43.72,75563.32,0.0,-0.97487,3e-05,2.61466]
[1776562422414,43.72,75564.66,0.0,-0.97483,3e-05,2.61804]
[1776562427451,43.72,75565.12,0.0,-0.97482,3e-05,2.619]
[1776562433496,43.72,75566.25,0.0,-0.97479,3e-05,2.62162]
[1776562438527,43.72,75567.51,0.0,-0.97475,3e-05,2.62477]
[1776562444568,43.72,75568.02,0.0,-0.97474,3e-05,2.62585]
[1776562450615,43.72,75567.4,0.0,-0.97476,3e-05,2.62394]
[1776562455648,43.72,75565.09,0.0,-0.97483,3e-05,2.6176]
[1776562460683,43.72,75559.83,0.0,-0.97499,3e-05,2.60352]
[1776562467734,43.72,75561.69,0.0,-0.97494,3e-05,2.60833]
[1776562472768,43.72,75562.28,0.0,-0.97495,3e-05,2.60627]
[1776562477802,43.72,75562.9,0.0,-0.97494,3e-05,2.60789]
[1776562482838,43.72,75565.13,0.0,-0.97487,3e-05,2.61378]
[1776562487873,43.72,75566.27,0.0,-0.97484,3e-05,2.61676]
[1776562493915,43.71,75566.48,0.0,-0.97483,3e-05,2.61726]
[1776562498949,43.71,75564.48,0.0,-0.97489,3e-05,2.61192]
[1776562503984,43.71,75562.65,0.0,-0.97495,3e-05,2.60705]
[1776562504991,43.71,75556.85,0.0,-0.97512,3e-05,2.5917]
[1776562510027,43.72,75554.46,0.0,-0.97519,3e-05,2.58557]
[1776562516068,43.72,75553.84,0.0,-0.9752,3e-05,2.58413]
[1776562522461,43.72,75552.03,0.0,-0.97526,3e-05,2.57959]
[1776562529163,43.72,75551.28,0.0,-0.97527,3e-05,2.57791]
[1776562534197,43.72,75548.69,0.0,-0.97538,3e-05,2.56781]
[1776562540240,43.72,75545.74,0.0,-0.97546,3e-05,2.56039]
[1776562545275,43.72,75543.2,0.0,-0.97554,3e-05,2.55406]
[1776562550311,43.72,75540.15,0.0,-0.97562,3e-05,2.54644]
[1776562555345,43.73,75538.12,0.0,-0.97568,3e-05,2.54152]
[1776562560382,43.73,75537.71,0.0,-0.97568,3e-05,2.54092]
[1776562566424,43.73,75536.36,0.0,-0.97572,3e-05,2.53782]
[1776562571460,43.73,75535.27,0.0,-0.97575,3e-05,2.53539]
[1776562576496,43.73,75536.54,0.0,-0.9757,3e-05,2.53916]
[1776562582884,43.74,75538.74,0.0,-0.97563,3e-05,2.54525]
[1776562589587,43.74,75541.39,0.0,-0.97555,3e-05,2.55265]
[1776562594641,43.74,75544.78,0.0,-0.97548,3e-05,2.55851]
[1776562600665,43.74,75546.44,0.0,-0.97542,3e-05,2.56327]
[1776562605701,43.74,75549.46,0.0,-0.97533,3e-05,2.57163]
[1776562612754,43.74,75552.57,0.0,-0.97523,3e-05,2.58037]
[1776562614769,43.75,75561.32,0.0,-0.97497,3e-05,2.60367]
[1776562616782,43.75,75567.09,0.0,-0.97479,3e-05,2.61909]
[1776562623166,43.75,75570.75,0.0,-0.97468,3e-05,2.62899]
[1776562631888,43.75,75571.66,0.0,-0.97465,3e-05,2.63151]
[1776562636923,43.75,75572.35,0.0,-0.97463,3e-05,2.63339]
[1776562641958,43.75,75572.49,0.0,-0.97463,3e-05,2.63377]
[1776562646993,43.75,75572.55,0.0,-0.97462,3e-05,2.63393]
[1776562653379,43.75,75573.2,0.0,-0.97464,3e-05,2.63216]
[1776562659085,43.75,75573.47,0.0,-0.97463,3e-05,2.6329]
[1776562663112,43.75,75583.87,0.0,-0.97431,3e-05,2.66085]
[1776562665126,43.75,75584.76,0.0,-0.97428,3e-05,2.66315]
[1776562672176,43.74,75582.46,0.0,-0.97436,3e-05,2.65656]
[1776562682247,43.74,75580.21,0.0,-0.97444,3e-05,2.64992]
[1776562688289,43.74,75582.75,0.0,-0.97436,3e-05,2.6563]
[1776562693659,43.74,75580.64,0.0,-0.97443,3e-05,2.65021]
[1776562700372,43.74,75580.43,0.0,-0.97445,3e-05,2.64905]
[1776562703729,43.74,75590.69,0.0,-0.97413,3e-05,2.6765]
[1776562704400,43.73,75590.69,0.0,-0.97413,3e-05,2.67636]
[1776562706414,43.73,75595.77,0.0,-0.97398,3e-05,2.68987]
[1776562709439,43.73,75598.19,0.0,-0.97391,3e-05,2.69595]
[1776562713800,43.73,75604.99,0.0,-0.97374,3e-05,2.71018]
[1776562719506,43.72,75602.52,0.0,-0.97383,3e-05,2.70226]
[1776562727563,43.72,75602.29,0.0,-0.97385,3e-05,2.70027]
[1776562732597,43.71,75602.21,0.0,-0.97387,3e-05,2.69925]
[1776562737632,43.71,75601.8,0.0,-0.97389,3e-05,2.69738]
[1776562742670,43.71,75604.24,0.0,-0.97382,3e-05,2.70333]
[1776562747703,43.7,75605.58,0.0,-0.97379,3e-05,2.70626]
[1776562752741,43.7,75604.16,0.0,-0.97384,3e-05,2.70162]
[1776562757775,43.7,75601.65,0.0,-0.97393,3e-05,2.69409]
[1776562762811,43.7,75600.49,0.0,-0.97397,3e-05,2.6903]
[1776562764156,43.7,75590.65,0.0,-0.97427,3e-05,2.66348]
[1776562765831,43.69,75587.37,0.0,-0.97438,3e-05,2.65442]
[1776562769861,43.69,75581.98,0.0,-0.97455,3e-05,2.63965]
[1776562772880,43.69,75575.49,0.0,-0.97478,3e-05,2.6186]
[1776562778922,43.69,75574.66,0.0,-0.9748,3e-05,2.61617]
[1776562783962,43.69,75574.36,0.0,-0.97482,3e-05,2.61517]
[1776562788998,43.69,75575.59,0.0,-0.97478,3e-05,2.6182]
[1776562794033,43.69,75576.85,0.0,-0.97475,3e-05,2.62127]
[1776562795044,43.69,75582.66,0.0,-0.97457,3e-05,2.63677]
[1776562796047,43.69,75583.21,0.0,-0.97456,3e-05,2.63815]
[1776562797054,43.69,75550.73,0.0,-0.97553,3e-05,2.55247]
[1776562798061,43.69,75537.06,0.0,-0.97593,3e-05,2.51682]
[1776562799068,43.69,75537.84,0.0,-0.9759,3e-05,2.51896]
[1776562802088,43.69,75543.87,0.0,-0.97572,3e-05,2.53499]
[1776562803097,43.69,75545.7,0.0,-0.97567,3e-05,2.53986]
[1776562808131,43.69,75553.41,0.0,-0.97544,3e-05,2.56043]
[1776562810144,43.69,75558.33,0.0,-0.97529,3e-05,2.57346]
[1776562812160,43.69,75560.21,0.0,-0.97523,3e-05,2.57845]
[1776562815180,43.69,75558.74,0.0,-0.97527,3e-05,2.57462]
[1776562823235,43.7,75556.68,0.0,-0.97533,3e-05,2.56944]
[1776562831292,43.7,75554.93,0.0,-0.97541,3e-05,2.56161]
[1776562836327,43.7,75550.99,0.0,-0.97553,3e-05,2.55144]
[1776562841361,43.7,75551.0,0.0,-0.97553,3e-05,2.55163]
[1776562846397,43.7,75553.5,0.0,-0.97545,3e-05,2.55833]
[1776562853447,43.7,75557.2,0.0,-0.97534,3e-05,2.56819]
[1776562858480,43.7,75555.63,0.0,-0.97539,3e-05,2.56414]
[1776562863521,43.7,75553.14,0.0,-0.97546,3e-05,2.55767]
[1776562868550,43.7,75552.22,0.0,-0.97549,3e-05,2.55531]
[1776562872579,43.7,75557.6,0.0,-0.97533,3e-05,2.56944]
[1776562880638,43.7,75559.78,0.0,-0.97526,3e-05,2.57503]
[1776562886682,43.7,75561.77,0.0,-0.9752,3e-05,2.58015]
[1776562891716,43.7,75563.15,0.0,-0.9752,3e-05,2.58019]
[1776562896750,43.7,75564.08,0.0,-0.97517,3e-05,2.58254]
[1776562901786,43.7,75564.95,0.0,-0.97515,3e-05,2.58473]
[1776562906821,43.7,75565.41,0.0,-0.97513,3e-05,2.58584]
[1776562911856,43.7,75566.0,0.0,-0.97512,3e-05,2.58728]
[1776562916890,43.7,75566.45,0.0,-0.9751,3e-05,2.58835]
[1776562922932,43.7,75566.34,0.0,-0.97511,3e-05,2.58791]
[1776562927969,43.69,75567.29,0.0,-0.97508,3e-05,2.59029]
[1776562935366,43.69,75567.21,0.0,-0.97509,3e-05,2.58988]
[1776562941062,43.69,75565.96,0.0,-0.97513,3e-05,2.5864]
[1776562946100,43.69,75565.66,0.0,-0.97514,3e-05,2.58548]
[1776562951134,43.69,75565.57,0.0,-0.97517,3e-05,2.58163]
[1776562956170,43.69,75565.75,0.0,-0.97517,3e-05,2.582]
[1776562961203,43.69,75565.92,0.0,-0.97516,3e-05,2.58236]
[1776562966238,43.69,75568.05,0.0,-0.9751,3e-05,2.58792]
[1776562969259,43.69,75575.82,0.0,-0.97487,3e-05,2.60844]
[1776562972281,43.69,75581.22,0.0,-0.97471,3e-05,2.62271]
[1776562977316,43.69,75579.83,0.0,-0.97475,3e-05,2.6186]
[1776562982352,43.69,75571.33,0.0,-0.97501,3e-05,2.59562]
[1776562989401,43.69,75572.35,0.0,-0.97499,3e-05,2.59808]
[1776562991416,43.69,75578.08,0.0,-0.97481,3e-05,2.61326]
[1776562996453,43.68,75578.71,0.0,-0.9748,3e-05,2.61463]
[1776563004506,43.68,75578.31,0.0,-0.97482,3e-05,2.61302]
[1776563009541,43.68,75578.0,0.0,-0.97483,3e-05,2.61189]
[1776563015938,43.68,75576.49,0.0,-0.97491,3e-05,2.60402]
[1776563021625,43.68,75575.48,0.0,-0.97495,3e-05,2.60104]
[1776563029681,43.68,75575.47,0.0,-0.97495,3e-05,2.60065]
[1776563036078,43.67,75577.63,0.0,-0.97489,3e-05,2.60608]
[1776563042772,43.67,75577.46,0.0,-0.9749,3e-05,2.60523]
[1776563047807,43.67,75577.31,0.0,-0.97491,3e-05,2.60457]
[1776563052842,43.67,75577.16,0.0,-0.97491,3e-05,2.60392]
[1776563057878,43.67,75577.03,0.0,-0.97492,3e-05,2.60333]
[1776563066288,43.67,75576.07,0.0,-0.97495,3e-05,2.60043]
[1776563076358,43.67,75575.95,0.0,-0.97499,3e-05,2.5962]
[1776563082046,43.67,75563.45,0.0,-0.97537,3e-05,2.5629]
[1776563083055,43.67,75563.03,0.0,-0.97538,3e-05,2.56182]
[1776563086429,43.67,75568.45,0.0,-0.97522,3e-05,2.57617]
[1776563094132,43.67,75568.07,0.0,-0.97523,3e-05,2.57518]
[1776563099167,43.67,75568.0,0.0,-0.97523,3e-05,2.575]
[1776563104202,43.67,75573.92,0.0,-0.97506,3e-05,2.59068]
[1776563105210,43.67,75575.76,0.0,-0.975,3e-05,2.59553]
[1776563110244,43.66,75575.74,0.0,-0.975,3e-05,2.5953]
[1776563116639,43.66,75574.98,0.0,-0.97503,3e-05,2.59308]
[1776563122328,43.66,75575.36,0.0,-0.97502,3e-05,2.59396]
[1776563127364,43.66,75575.95,0.0,-0.975,3e-05,2.59541]
[1776563133406,43.66,75575.98,0.0,-0.97504,3e-05,2.59186]
[1776563138441,43.66,75575.96,0.0,-0.97504,3e-05,2.59174]
[1776563143476,43.66,75575.83,0.0,-0.97504,3e-05,2.59133]
[1776563149517,43.66,75574.76,0.0,-0.97507,3e-05,2.58844]
[1776563155566,43.66,75575.03,0.0,-0.97507,3e-05,2.58913]
[1776563164625,43.66,75575.11,0.0,-0.97506,3e-05,2.58931]
[1776563169668,43.66,75575.37,0.0,-0.97506,3e-05,2.58998]
[1776563171677,43.66,75580.64,0.0,-0.9749,3e-05,2.604]
[1776563173691,43.66,75580.13,0.0,-0.97491,3e-05,2.60261]
[1776563175706,43.66,75587.58,0.0,-0.97469,3e-05,2.62242]
[1776563179732,43.66,75589.47,0.0,-0.97463,3e-05,2.62723]
[1776563184767,43.66,75591.18,0.0,-0.97459,3e-05,2.63146]
[1776563189803,43.66,75590.7,0.0,-0.9746,3e-05,2.62981]
[1776563197204,43.65,75592.63,0.0,-0.97458,3e-05,2.63094]
[1776563202893,43.65,75591.02,0.0,-0.97464,3e-05,2.62618]
[1776563207928,43.65,75590.64,0.0,-0.97465,3e-05,2.62483]
[1776563212963,43.65,75595.36,0.0,-0.97451,3e-05,2.63715]
[1776563217999,43.65,75596.68,0.0,-0.97448,3e-05,2.64025]
[1776563222030,43.65,75600.14,0.0,-0.97438,3e-05,2.64913]
[1776563227414,43.64,75600.39,0.0,-0.97438,3e-05,2.64918]
[1776563234114,43.64,75598.49,0.0,-0.97444,3e-05,2.64319]
[1776563239148,43.64,75595.57,0.0,-0.97454,3e-05,2.63478]
[1776563244184,43.63,75588.7,0.0,-0.97476,3e-05,2.61586]
[1776563247554,43.63,75587.71,0.0,-0.97479,3e-05,2.61305]
[1776563255264,43.63,75590.48,0.0,-0.97474,3e-05,2.61657]
[1776563260296,43.63,75591.44,0.0,-0.97471,3e-05,2.61897]
[1776563267694,43.63,75592.22,0.0,-0.97469,3e-05,2.62085]
[1776563277765,43.63,75592.79,0.0,-0.97468,3e-05,2.62205]
[1776563284465,43.63,75593.0,0.0,-0.97467,3e-05,2.62239]
[1776563289500,43.63,75593.27,0.0,-0.97467,3e-05,2.62297]
[1776563295542,43.63,75593.73,0.0,-0.97466,3e-05,2.62402]
[1776563300577,43.63,75594.0,0.0,-0.97465,3e-05,2.62459]
[1776563306619,43.63,75593.82,0.0,-0.97466,3e-05,2.62392]
[1776563311654,43.62,75590.53,0.0,-0.97479,3e-05,2.61146]
[1776563318047,43.62,75590.81,0.0,-0.97478,3e-05,2.61212]
[1776563323739,43.62,75591.84,0.0,-0.97475,3e-05,2.61482]
[1776563328774,43.62,75592.08,0.0,-0.97475,3e-05,2.61539]
[1776563331794,43.62,75598.05,0.0,-0.97456,3e-05,2.63134]
[1776563336834,43.62,75602.31,0.0,-0.97444,3e-05,2.64257]
[1776563341864,43.62,75602.69,0.0,-0.97443,3e-05,2.64344]
[1776563348258,43.62,75604.87,0.0,-0.97436,3e-05,2.64908]
[1776563353950,43.62,75605.33,0.0,-0.97435,3e-05,2.65013]
[1776563365030,43.62,75605.22,0.0,-0.97436,3e-05,2.64959]
[1776563378469,43.62,75607.69,0.0,-0.97432,3e-05,2.65239]
[1776563385170,43.62,75609.61,0.0,-0.97426,3e-05,2.65737]
[1776563391212,43.62,75609.55,0.0,-0.97426,3e-05,2.65703]
[1776563397254,43.62,75609.89,0.0,-0.97425,3e-05,2.65779]
[1776563402290,43.61,75610.05,0.0,-0.97425,3e-05,2.6581]
[1776563407324,43.61,75610.36,0.0,-0.97424,3e-05,2.65882]
[1776563418751,43.61,75610.2,0.0,-0.97425,3e-05,2.65815]
[1776563428822,43.63,75611.21,0.0,-0.97418,3e-05,2.6639]
[1776563437535,43.65,75611.86,0.0,-0.97414,3e-05,2.66672]
[1776563442571,43.66,75611.6,0.0,-0.97412,3e-05,2.66856]
[1776563448962,43.67,75611.53,0.0,-0.97409,3e-05,2.6714]
[1776563454656,43.68,75611.29,0.0,-0.97406,3e-05,2.67375]
[1776563460699,43.69,75610.14,0.0,-0.97408,3e-05,2.67196]
[1776563469102,43.69,75608.83,0.0,-0.97413,3e-05,2.66798]
[1776563471775,43.69,75601.89,0.0,-0.97434,3e-05,2.6491]
[1776563479832,43.68,75599.74,0.0,-0.97441,3e-05,2.64298]
[1776563485873,43.68,75597.02,0.0,-0.9745,3e-05,2.63543]
[1776563495941,43.67,75594.7,0.0,-0.97463,3e-05,2.62349]
[1776563502993,43.71,75591.77,0.0,-0.97462,3e-05,2.6245]
[1776563509386,43.85,75591.49,0.0,-0.97425,3e-05,2.65583]
[1776563515078,43.88,75589.47,0.0,-0.97424,3e-05,2.65667]
[1776563520118,43.89,75588.69,0.0,-0.97424,3e-05,2.65664]
[1776563528171,43.9,75588.25,0.0,-0.97422,3e-05,2.65874]
[1776563533204,43.92,75585.98,0.0,-0.97422,3e-05,2.65834]
[1776563538239,43.93,75585.56,0.0,-0.97421,3e-05,2.65921]
[1776563547302,43.95,75586.33,0.0,-0.97415,3e-05,2.66482]
[1776563552338,43.96,75586.08,0.0,-0.97416,3e-05,2.66269]
[1776563559738,43.97,75585.36,0.0,-0.97415,3e-05,2.66401]
[1776563565429,43.98,75585.01,0.0,-0.97413,3e-05,2.66584]
[1776563573485,44.0,75584.76,0.0,-0.97409,3e-05,2.66881]
[1776563579878,44.01,75584.89,0.0,-0.97406,3e-05,2.67182]
[1776563587583,44.03,75584.85,0.0,-0.97402,3e-05,2.67517]
[1776563593624,44.04,75584.51,0.0,-0.974,3e-05,2.67679]
[1776563598659,44.05,75585.81,0.0,-0.97393,3e-05,2.68239]
[1776563602688,44.05,75595.51,0.0,-0.97361,3e-05,2.71035]
[1776563604048,44.05,75600.93,0.0,-0.97344,3e-05,2.72551]
[1776563607722,44.06,75603.92,0.0,-0.97333,3e-05,2.7351]
[1776563612757,44.07,75607.85,0.0,-0.97322,3e-05,2.74396]
[1776563618799,44.08,75608.45,0.0,-0.97317,3e-05,2.74764]
[1776563623836,44.08,75611.66,0.0,-0.97305,3e-05,2.75816]
[1776563628869,44.09,75610.48,0.0,-0.97307,3e-05,2.75662]
[1776563634911,44.1,75612.35,0.0,-0.97299,3e-05,2.76389]
[1776563639949,44.11,75614.34,0.0,-0.9729,3e-05,2.77112]
[1776563645337,44.12,75616.27,0.0,-0.97282,3e-05,2.77852]
[1776563651023,44.12,75617.57,0.0,-0.97275,3e-05,2.78382]
[1776563659080,44.13,75620.94,0.0,-0.97261,3e-05,2.79584]
[1776563664114,44.14,75621.49,0.0,-0.97258,3e-05,2.79901]
[1776563668143,44.15,75628.44,0.0,-0.97233,3e-05,2.82043]
[1776563671175,44.15,75627.81,0.0,-0.97237,3e-05,2.81633]
[1776563672178,44.16,75656.9,0.0,-0.97139,3e-05,2.89995]
[1776563673186,44.16,75668.13,0.0,-0.97102,3e-05,2.93214]
[1776563674188,44.16,75670.21,0.0,-0.97094,3e-05,2.93877]
[1776563675196,44.16,75670.67,0.0,-0.97092,3e-05,2.9402]
[1776563680231,44.17,75665.89,0.0,-0.97106,3e-05,2.92835]
[1776563686272,44.17,75661.68,0.0,-0.97119,3e-05,2.91699]
[1776563692315,44.18,75659.46,0.0,-0.97126,3e-05,2.91124]
[1776563695687,44.18,75653.68,0.0,-0.97144,3e-05,2.89589]
[1776563701378,44.18,75654.35,0.0,-0.97141,3e-05,2.8984]
[1776563706413,44.19,75652.53,0.0,-0.97147,3e-05,2.89362]
[1776563711456,44.19,75651.0,0.0,-0.97151,3e-05,2.88973]
[1776563713473,44.19,75644.96,0.0,-0.97171,3e-05,2.87277]
[1776563715829,44.19,75644.02,0.0,-0.97174,3e-05,2.87045]
[1776563724545,44.19,75643.74,0.0,-0.97173,3e-05,2.87066]
[1776563729579,44.2,75642.53,0.0,-0.97177,3e-05,2.86793]
[1776563734614,44.2,75642.89,0.0,-0.97178,3e-05,2.86597]
[1776563739649,44.2,75646.68,0.0,-0.97165,3e-05,2.87746]
[1776563744684,44.21,75647.5,0.0,-0.97161,3e-05,2.88046]
[1776563750726,44.21,75648.71,0.0,-0.97156,3e-05,2.88466]
[1776563756108,44.21,75649.6,0.0,-0.97152,3e-05,2.88778]
[1776563761804,44.22,75651.32,0.0,-0.97146,3e-05,2.89334]
[1776563766839,44.22,75649.86,0.0,-0.9715,3e-05,2.88968]
[1776563771873,44.22,75649.96,0.0,-0.97149,3e-05,2.89048]
[1776563776909,44.22,75650.06,0.0,-0.97148,3e-05,2.89125]
[1776563781945,44.22,75650.77,0.0,-0.97145,3e-05,2.89373]
[1776563786983,44.23,75647.48,0.0,-0.97156,3e-05,2.88488]
[1776563795039,44.23,75646.92,0.0,-0.9716,3e-05,2.88044]
[1776563800073,44.23,75648.04,0.0,-0.97156,3e-05,2.88418]
[1776563805109,44.23,75646.95,0.0,-0.97159,3e-05,2.88126]
[1776563812157,44.23,75646.63,0.0,-0.9716,3e-05,2.88058]
[1776563815178,44.23,75649.58,0.0,-0.9715,3e-05,2.889]
[1776563821221,44.23,75650.55,0.0,-0.97147,3e-05,2.89171]
[1776563826255,44.23,75653.88,0.0,-0.97136,3e-05,2.90109]
[1776563831290,44.23,75654.45,0.0,-0.97134,3e-05,2.90251]
[1776563836325,44.23,75650.7,0.0,-0.97147,3e-05,2.8918]
[1776563846392,44.23,75650.84,0.0,-0.97146,3e-05,2.8927]
[1776563852439,44.23,75652.19,0.0,-0.97145,3e-05,2.89261]
[1776563857473,44.23,75652.72,0.0,-0.97143,3e-05,2.89398]
[1776563862514,44.23,75652.61,0.0,-0.97144,3e-05,2.89353]
[1776563867542,44.23,75653.14,0.0,-0.97142,3e-05,2.8949]
[1776563872577,44.23,75653.71,0.0,-0.97141,3e-05,2.89638]
[1776563878620,44.23,75652.29,0.0,-0.97145,3e-05,2.89217]
[1776563882647,44.23,75642.17,0.0,-0.97179,3e-05,2.86337]
[1776563884661,44.23,75642.46,0.0,-0.97178,3e-05,2.86423]
[1776563890704,44.23,75644.16,0.0,-0.97172,3e-05,2.86922]
[1776563897091,44.23,75642.48,0.0,-0.97177,3e-05,2.86476]
[1776563907161,44.23,75643.39,0.0,-0.97174,3e-05,2.86796]
[1776563915878,44.24,75643.77,0.0,-0.97175,3e-05,2.86604]
[1776563923934,44.24,75644.17,0.0,-0.97173,3e-05,2.86796]
[1776563927303,44.24,75637.25,0.0,-0.97195,3e-05,2.84874]
[1776563929976,44.24,75637.25,0.0,-0.97195,3e-05,2.84914]
[1776563937373,44.25,75634.63,0.0,-0.97202,3e-05,2.84274]
[1776563943072,44.25,75632.53,0.0,-0.97208,3e-05,2.83762]
[1776563955153,44.26,75629.86,0.0,-0.97215,3e-05,2.83161]
[1776563964220,44.26,75625.49,0.0,-0.97228,3e-05,2.82048]
[1776563967585,44.26,75628.22,0.0,-0.97219,3e-05,2.82853]
[1776563973285,44.27,75630.12,0.0,-0.97215,3e-05,2.83061]
[1776563978317,44.27,75633.14,0.0,-0.97205,3e-05,2.83954]
[1776563983352,44.27,75634.12,0.0,-0.97201,3e-05,2.84277]
[1776563989394,44.27,75635.96,0.0,-0.97195,3e-05,2.8485]
[1776563994435,44.27,75636.46,0.0,-0.97192,3e-05,2.85036]
[1776563999464,44.28,75637.18,0.0,-0.97189,3e-05,2.85285]
[1776564003495,44.28,75632.62,0.0,-0.97204,3e-05,2.84044]
[1776564009544,44.28,75632.64,0.0,-0.97203,3e-05,2.84129]
[1776564014583,44.28,75636.53,0.0,-0.97189,3e-05,2.85283]
[1776564020620,44.29,75638.16,0.0,-0.97183,3e-05,2.85802]
[1776564025661,44.29,75637.12,0.0,-0.97186,3e-05,2.8556]
[1776564030698,44.29,75636.43,0.0,-0.97188,3e-05,2.85404]
[1776564037070,44.29,75635.77,0.0,-0.97193,3e-05,2.84894]
[1776564042779,44.29,75636.34,0.0,-0.97191,3e-05,2.85105]
[1776564044793,44.29,75628.09,0.0,-0.97217,3e-05,2.82806]
[1776564045799,44.3,75626.98,0.0,-0.97221,3e-05,2.82507]
[1776564050852,44.3,75626.34,0.0,-0.97222,3e-05,2.82393]
[1776564051851,44.3,75615.71,0.0,-0.97257,3e-05,2.79445]
[1776564052859,44.3,75613.58,0.0,-0.97263,3e-05,2.78872]
[1776564057894,44.3,75614.49,0.0,-0.97259,3e-05,2.79214]
[1776564059911,44.3,75617.66,0.0,-0.97249,3e-05,2.80128]
[1776564064944,44.31,75615.88,0.0,-0.97253,3e-05,2.79713]
[1776564069977,44.31,75618.6,0.0,-0.97244,3e-05,2.8055]
[1776564075012,44.31,75619.57,0.0,-0.9724,3e-05,2.80896]
[1776564080049,44.32,75618.96,0.0,-0.97241,3e-05,2.80798]
[1776564085090,44.32,75618.92,0.0,-0.9724,3e-05,2.80866]
[1776564091132,44.32,75618.7,0.0,-0.97243,3e-05,2.80532]
[1776564097499,44.33,75620.36,0.0,-0.97236,3e-05,2.81089]
[1776564103218,44.33,75622.42,0.0,-0.97229,3e-05,2.81755]
[1776564108254,44.34,75625.46,0.0,-0.97218,3e-05,2.82673]
[1776564114297,44.34,75626.45,0.0,-0.97214,3e-05,2.8303]
[1776564120339,44.34,75627.95,0.0,-0.97208,3e-05,2.83527]
[1776564125374,44.34,75641.5,0.0,-0.97163,3e-05,2.87403]
[1776564126380,44.35,75642.02,0.0,-0.97161,3e-05,2.87557]
[1776564131415,44.35,75639.87,0.0,-0.97168,3e-05,2.86982]
[1776564136450,44.35,75635.05,0.0,-0.97183,3e-05,2.85657]
[1776564140479,44.35,75631.35,0.0,-0.97195,3e-05,2.84651]
[1776564146520,44.35,75628.89,0.0,-0.97202,3e-05,2.84026]
[1776564150548,44.35,75624.09,0.0,-0.97217,3e-05,2.82731]
[1776564155583,44.36,75623.89,0.0,-0.9722,3e-05,2.82374]
[1776564160618,44.36,75622.68,0.0,-0.97224,3e-05,2.8211]
[1776564166661,44.36,75624.08,0.0,-0.97218,3e-05,2.82592]
[1776564171695,44.37,75626.46,0.0,-0.97209,3e-05,2.83333]
[1776564173709,44.37,75632.81,0.0,-0.97188,3e-05,2.85144]
[1776564176730,44.37,75632.82,0.0,-0.97188,3e-05,2.85184]
[1776564181769,44.37,75633.06,0.0,-0.97186,3e-05,2.85318]
[1776564186800,44.38,75632.49,0.0,-0.97187,3e-05,2.85212]
[1776564191837,44.38,75632.59,0.0,-0.97186,3e-05,2.85294]
[1776564198211,44.38,75632.28,0.0,-0.97187,3e-05,2.85269]
[1776564206940,44.38,75628.82,0.0,-0.97197,3e-05,2.844]
[1776564211975,44.39,75629.9,0.0,-0.97196,3e-05,2.84389]
[1776564217012,44.39,75629.66,0.0,-0.97196,3e-05,2.8438]
[1776564222044,44.39,75629.79,0.0,-0.97195,3e-05,2.84476]
[1776564228420,44.4,75630.29,0.0,-0.97192,3e-05,2.84726]
[1776564238490,44.4,75630.45,0.0,-0.97189,3e-05,2.84955]
[1776564241178,44.41,75639.08,0.0,-0.9716,3e-05,2.8742]
[1776564242186,44.41,75638.51,0.0,-0.97162,3e-05,2.87266]
[1776564248560,44.41,75634.77,0.0,-0.97174,3e-05,2.86261]
[1776564255276,44.41,75629.39,0.0,-0.97191,3e-05,2.84819]
[1776564261320,44.41,75630.26,0.0,-0.97187,3e-05,2.8513]
[1776564266357,44.42,75630.59,0.0,-0.97186,3e-05,2.85276]
[1776564276437,44.42,75630.45,0.0,-0.97188,3e-05,2.84963]
[1776564284483,44.42,75630.33,0.0,-0.97188,3e-05,2.85007]
[1776564294553,44.43,75629.9,0.0,-0.97188,3e-05,2.84977]
[1776564302609,44.43,75630.53,0.0,-0.97185,3e-05,2.85222]
[1776564307645,44.43,75630.43,0.0,-0.97185,3e-05,2.85235]
[1776564314694,44.43,75630.75,0.0,-0.97183,3e-05,2.85379]
[1776564326778,44.44,75630.33,0.0,-0.97184,3e-05,2.85353]
[1776564330807,44.44,75645.01,0.0,-0.97135,3e-05,2.8953]
[1776564331813,44.44,75648.84,0.0,-0.97125,3e-05,2.90243]
[1776564334835,44.44,75643.55,0.0,-0.97143,3e-05,2.8874]
[1776564338862,44.44,75640.48,0.0,-0.97153,3e-05,2.87884]
[1776564343905,44.44,75638.61,0.0,-0.97159,3e-05,2.87379]
[1776564344906,44.44,75632.56,0.0,-0.97179,3e-05,2.85679]
[1776564346918,44.44,75627.22,0.0,-0.97196,3e-05,2.84202]
[1776564351958,44.44,75619.05,0.0,-0.97222,3e-05,2.81975]
[1776564357995,44.45,75617.65,0.0,-0.97226,3e-05,2.81665]
[1776564363032,44.45,75622.29,0.0,-0.9721,3e-05,2.83023]
[1776564364040,44.45,75622.85,0.0,-0.97208,3e-05,2.8319]
[1776564369075,44.45,75620.61,0.0,-0.97215,3e-05,2.82618]
[1776564374110,44.46,75619.07,0.0,-0.97219,3e-05,2.82245]
[1776564379489,44.46,75619.01,0.0,-0.97219,3e-05,2.82285]
[1776564386193,44.46,75620.84,0.0,-0.97212,3e-05,2.82871]
[1776564391228,44.46,75624.15,0.0,-0.97204,3e-05,2.83473]
[1776564397270,44.47,75625.11,0.0,-0.972,3e-05,2.83803]
[1776564402305,44.47,75626.1,0.0,-0.97196,3e-05,2.84133]
[1776564407340,44.47,75627.36,0.0,-0.97191,3e-05,2.84541]
[1776564412375,44.47,75623.66,0.0,-0.97203,3e-05,2.83561]
[1776564417410,44.48,75622.76,0.0,-0.97205,3e-05,2.83374]
[1776564424460,44.48,75621.16,0.0,-0.97209,3e-05,2.83014]
[1776564429847,44.48,75618.9,0.0,-0.97216,3e-05,2.82444]
[1776564439917,44.49,75617.31,0.0,-0.97219,3e-05,2.82123]
[1776564445612,44.49,75616.75,0.0,-0.9722,3e-05,2.82055]
[1776564460062,44.5,75614.06,0.0,-0.97229,3e-05,2.81229]
[1776564470132,44.51,75613.46,0.0,-0.97228,3e-05,2.81319]
[1776564477836,44.52,75613.46,0.0,-0.97226,3e-05,2.8149]
[1776564483879,44.53,75612.54,0.0,-0.97227,3e-05,2.81384]
[1776564490272,44.54,75612.35,0.0,-0.97226,3e-05,2.81506]
[1776564495962,44.54,75612.0,0.0,-0.97225,3e-05,2.81532]
[1776564500996,44.55,75615.86,0.0,-0.97211,3e-05,2.82727]
[1776564503012,44.55,75620.81,0.0,-0.97195,3e-05,2.84153]
[1776564508046,44.55,75622.89,0.0,-0.97187,3e-05,2.84832]
[1776564511071,44.55,75638.06,0.0,-0.97139,3e-05,2.88786]
[1776564513082,44.56,75637.72,0.0,-0.9714,3e-05,2.88732]
[1776564518116,44.56,75635.98,0.0,-0.97145,3e-05,2.883]
[1776564525165,44.56,75636.23,0.0,-0.97143,3e-05,2.88445]
[1776564530200,44.56,75633.6,0.0,-0.97152,3e-05,2.87752]
[1776564535237,44.57,75631.74,0.0,-0.97157,3e-05,2.87275]
[1776564540273,44.57,75630.78,0.0,-0.9716,3e-05,2.87051]
[1776564545306,44.57,75629.9,0.0,-0.97162,3e-05,2.86847]
[1776564550694,44.57,75629.37,0.0,-0.97163,3e-05,2.8674]
[1776564556382,44.57,75626.87,0.0,-0.97171,3e-05,2.86089]
[1776564561417,44.58,75625.97,0.0,-0.97173,3e-05,2.85883]
[1776564567459,44.58,75625.69,0.0,-0.97174,3e-05,2.85859]
[1776564573501,44.58,75624.98,0.0,-0.97179,3e-05,2.85341]
[1776564579544,44.58,75624.83,0.0,-0.97179,3e-05,2.85356]
[1776564585586,44.58,75624.27,0.0,-0.9718,3e-05,2.8521]
[1776564590974,44.58,75624.21,0.0,-0.9718,3e-05,2.85202]
[1776564596663,44.58,75616.83,0.0,-0.97204,3e-05,2.83149]
[1776564597670,44.58,75621.83,0.0,-0.97188,3e-05,2.84552]
[1776564601046,44.58,75626.58,0.0,-0.97172,3e-05,2.8589]
[1776564606734,44.59,75625.14,0.0,-0.97177,3e-05,2.85529]
[1776564611123,44.59,75612.0,0.0,-0.97219,3e-05,2.81893]
[1776564611772,44.59,75612.0,0.0,-0.97219,3e-05,2.81905]
[1776564612776,44.59,75612.92,0.0,-0.97216,3e-05,2.82167]
[1776564617811,44.59,75617.03,0.0,-0.97202,3e-05,2.83343]
[1776564621193,44.59,75625.2,0.0,-0.97175,3e-05,2.85647]
[1776564625867,44.59,75625.2,0.0,-0.97175,3e-05,2.85685]
[1776564631263,44.59,75627.92,0.0,-0.97169,3e-05,2.86137]
[1776564636944,44.6,75629.69,0.0,-0.97162,3e-05,2.86685]
[1776564643994,44.6,75631.59,0.0,-0.97155,3e-05,2.87288]
[1776564649029,44.6,75633.09,0.0,-0.97149,3e-05,2.87758]
[1776564655075,44.6,75633.4,0.0,-0.97148,3e-05,2.87901]
[1776564661477,44.61,75634.93,0.0,-0.97142,3e-05,2.88393]
[1776564670179,44.61,75634.32,0.0,-0.97143,3e-05,2.88291]
[1776564676221,44.61,75633.38,0.0,-0.97146,3e-05,2.88085]
[1776564681261,44.61,75631.2,0.0,-0.97152,3e-05,2.8754]
[1776564686291,44.62,75631.68,0.0,-0.9715,3e-05,2.87739]
[1776564692333,44.62,75632.78,0.0,-0.97149,3e-05,2.87751]
[1776564699402,44.62,75633.76,0.0,-0.97144,3e-05,2.88121]
[1776564701398,44.63,75626.5,0.0,-0.97168,3e-05,2.86104]
[1776564702405,44.63,75627.99,0.0,-0.97163,3e-05,2.8654]
[1776564709455,44.63,75633.17,0.0,-0.97144,3e-05,2.88107]
[1776564712475,44.63,75633.22,0.0,-0.97144,3e-05,2.88162]
[1776564717510,44.64,75636.37,0.0,-0.97132,3e-05,2.89118]
[1776564722545,44.64,75638.37,0.0,-0.97125,3e-05,2.89737]
[1776564727581,44.64,75635.71,0.0,-0.97133,3e-05,2.89032]
[1776564732617,44.64,75632.72,0.0,-0.97143,3e-05,2.88235]
[1776564737650,44.64,75631.13,0.0,-0.97148,3e-05,2.87836]
[1776564742686,44.65,75629.91,0.0,-0.97151,3e-05,2.87542]
[1776564747720,44.65,75628.26,0.0,-0.97156,3e-05,2.87129]
[1776564759806,44.65,75627.59,0.0,-0.9716,3e-05,2.86682]
[1776564765849,44.66,75624.95,0.0,-0.97168,3e-05,2.85994]
[1776564770884,44.66,75628.01,0.0,-0.97158,3e-05,2.86893]
[1776564777933,44.66,75626.95,0.0,-0.97161,3e-05,2.86632]
[1776564782968,44.66,75625.72,0.0,-0.97164,3e-05,2.8631]
[1776564792389,44.66,75625.38,0.0,-0.97165,3e-05,2.86262]
[1776564802459,44.66,75624.28,0.0,-0.97168,3e-05,2.86002]
[1776564811165,44.67,75625.64,0.0,-0.97167,3e-05,2.86047]
[1776564818215,44.67,75627.61,0.0,-0.9716,3e-05,2.86637]
[1776564825263,44.67,75628.77,0.0,-0.97155,3e-05,2.87]
[1776564830299,44.67,75631.17,0.0,-0.97147,3e-05,2.87701]
[1776564836340,44.67,75631.71,0.0,-0.97145,3e-05,2.87881]
[1776564841376,44.67,75632.19,0.0,-0.97143,3e-05,2.88036]
[1776564847417,44.67,75632.31,0.0,-0.97143,3e-05,2.88093]
[1776564852452,44.67,75632.95,0.0,-0.9714,3e-05,2.88288]
[1776564862880,44.67,75633.25,0.0,-0.97139,3e-05,2.88397]
[1776564868565,44.67,75634.28,0.0,-0.97135,3e-05,2.887]
[1776564873600,44.68,75634.48,0.0,-0.97138,3e-05,2.88387]
[1776564879647,44.68,75635.21,0.0,-0.97136,3e-05,2.88603]
[1776564884685,44.68,75652.25,0.0,-0.97078,3e-05,2.93452]
[1776564885688,44.68,75657.42,0.0,-0.97061,3e-05,2.94925]
[1776564886691,44.68,75657.18,0.0,-0.97062,3e-05,2.94848]
[1776564891726,44.67,75657.77,0.0,-0.9706,3e-05,2.94972]
[1776564900789,44.67,75657.92,0.0,-0.97061,3e-05,2.94932]
[1776564903813,44.67,75664.28,0.0,-0.9704,3e-05,2.96731]
[1776564904819,44.67,75670.82,0.0,-0.97017,3e-05,2.98607]
[1776564905825,44.67,75671.61,0.0,-0.97015,3e-05,2.98821]
[1776564909853,44.66,75677.53,0.0,-0.96995,3e-05,3.00474]
[1776564914887,44.66,75681.18,0.0,-0.96984,3e-05,3.01445]
[1776564920930,44.66,75683.1,0.0,-0.96978,3e-05,3.01885]
[1776564925964,44.65,75684.98,0.0,-0.96973,3e-05,3.02328]
[1776564931005,44.65,75686.19,0.0,-0.96974,3e-05,3.02187]
[1776564936040,44.64,75690.25,0.0,-0.96961,3e-05,3.03274]
[1776564937047,44.64,75691.89,0.0,-0.96956,3e-05,3.03732]
[1776564942082,44.64,75692.53,0.0,-0.96955,3e-05,3.03801]
[1776564945103,44.63,75687.06,0.0,-0.96975,3e-05,3.02134]
[1776564950139,44.63,75686.41,0.0,-0.96978,3e-05,3.01846]
[1776564955174,44.63,75688.37,0.0,-0.96972,3e-05,3.02322]
[1776564959205,44.62,75682.54,0.0,-0.96994,3e-05,3.00545]
[1776564961217,44.62,75681.88,0.0,-0.96996,3e-05,3.0032]
[1776564966252,44.62,75677.11,0.0,-0.97014,3e-05,2.98857]
[1776564968265,44.62,75669.91,0.0,-0.97039,3e-05,2.96748]
[1776564970279,44.62,75669.42,0.0,-0.97041,3e-05,2.96587]
[1776564973658,44.62,75653.9,0.0,-0.97094,3e-05,2.92101]
[1776564975318,44.62,75653.75,0.0,-0.97094,3e-05,2.92055]
[1776564980353,44.61,75653.1,0.0,-0.97097,3e-05,2.91859]
[1776564986395,44.61,75652.97,0.0,-0.97097,3e-05,2.91809]
[1776564993799,44.61,75648.74,0.0,-0.97115,3e-05,2.90209]
[1776565001501,44.61,75648.74,0.0,-0.97115,3e-05,2.90198]
[1776565009557,44.61,75644.62,0.0,-0.97129,3e-05,2.89019]
[1776565022644,44.61,75644.25,0.0,-0.97132,3e-05,2.8879]
[1776565030706,44.6,75643.86,0.0,-0.97134,3e-05,2.88611]
[1776565036746,44.6,75644.29,0.0,-0.97133,3e-05,2.88682]
[1776565042788,44.6,75647.35,0.0,-0.97124,3e-05,2.8949]
[1776565047822,44.6,75647.5,0.0,-0.97124,3e-05,2.89483]
[1776565053867,44.6,75647.88,0.0,-0.97127,3e-05,2.89152]
[1776565058901,44.59,75649.82,0.0,-0.97121,3e-05,2.89653]
[1776565064943,44.59,75651.2,0.0,-0.97117,3e-05,2.89981]
[1776565069978,44.59,75651.27,0.0,-0.97117,3e-05,2.89949]
[1776565071994,44.59,75656.27,0.0,-0.97101,3e-05,2.91348]
[1776565078035,44.58,75655.93,0.0,-0.97103,3e-05,2.91175]
[1776565082063,44.58,75664.72,0.0,-0.97074,3e-05,2.93632]
[1776565084431,44.58,75666.21,0.0,-0.97069,3e-05,2.94026]
[1776565088104,44.58,75672.23,0.0,-0.9705,3e-05,2.95689]
[1776565091126,44.58,75674.49,0.0,-0.97043,3e-05,2.96283]
[1776565092134,44.57,75679.9,0.0,-0.97024,3e-05,2.97827]
[1776565093139,44.57,75683.08,0.0,-0.97014,3e-05,2.98727]
[1776565095153,44.57,75685.22,0.0,-0.97007,3e-05,2.993]
[1776565100192,44.57,75685.82,0.0,-0.97006,3e-05,2.99352]
[1776565105226,44.56,75686.61,0.0,-0.97005,3e-05,2.99462]
[1776565110262,44.56,75688.18,0.0,-0.97001,3e-05,2.99802]
[1776565116306,44.55,75688.73,0.0,-0.97004,3e-05,2.99439]
[1776565121340,44.55,75689.53,0.0,-0.97003,3e-05,2.99561]
[1776565122346,44.55,75676.42,0.0,-0.97048,3e-05,2.95741]
[1776565123353,44.54,75667.83,0.0,-0.97078,3e-05,2.93255]
[1776565124715,44.54,75673.4,0.0,-0.97059,3e-05,2.94843]
[1776565128387,44.54,75675.22,0.0,-0.97053,3e-05,2.95309]
[1776565134792,44.54,75676.33,0.0,-0.97051,3e-05,2.95526]
[1776565141480,44.53,75681.02,0.0,-0.97036,3e-05,2.96802]
[1776565147521,44.53,75682.49,0.0,-0.97031,3e-05,2.97149]
[1776565154932,44.53,75686.47,0.0,-0.97019,3e-05,2.98191]
[1776565158598,44.52,75686.47,0.0,-0.9702,3e-05,2.98142]
[1776565165006,44.52,75687.64,0.0,-0.97017,3e-05,2.98357]
[1776565170685,44.52,75687.78,0.0,-0.97018,3e-05,2.98304]
[1776565171689,44.51,75679.66,0.0,-0.9705,3e-05,2.9555]
[1776565172699,44.51,75675.32,0.0,-0.97065,3e-05,2.94284]
[1776565177737,44.51,75672.41,0.0,-0.97075,3e-05,2.93385]
[1776565185142,44.51,75671.24,0.0,-0.9708,3e-05,2.9296]
[1776565191836,44.5,75667.94,0.0,-0.97092,3e-05,2.9194]
[1776565196870,44.5,75671.26,0.0,-0.97082,3e-05,2.92835]
[1776565200898,44.5,75678.7,0.0,-0.97057,3e-05,2.94926]
[1776565201912,44.5,75681.13,0.0,-0.97049,3e-05,2.95612]
[1776565203923,44.5,75686.54,0.0,-0.97031,3e-05,2.9716]
[1776565205938,44.5,75686.21,0.0,-0.97032,3e-05,2.9703]
[1776565210969,44.49,75687.29,0.0,-0.9703,3e-05,2.97233]
[1776565217012,44.49,75688.16,0.0,-0.97028,3e-05,2.97376]
[1776565222049,44.48,75690.16,0.0,-0.97022,3e-05,2.97867]
[1776565227083,44.48,75691.35,0.0,-0.97019,3e-05,2.98117]
[1776565232117,44.48,75691.19,0.0,-0.97025,3e-05,2.9759]
[1776565237155,44.47,75695.78,0.0,-0.9701,3e-05,2.98828]
[1776565242187,44.47,75697.73,0.0,-0.97004,3e-05,2.99296]
[1776565248233,44.46,75698.5,0.0,-0.97003,3e-05,2.99403]
[1776565253264,44.46,75694.14,0.0,-0.97019,3e-05,2.98045]
[1776565258299,44.46,75697.07,0.0,-0.9701,3e-05,2.98818]
[1776565259307,44.46,75707.76,0.0,-0.96973,4e-05,3.01926]
[1776565260314,44.45,75705.09,0.0,-0.96983,3e-05,3.01122]
[1776565263340,44.45,75698.85,0.0,-0.97005,3e-05,2.99237]
[1776565269376,44.45,75698.44,0.0,-0.97008,3e-05,2.99007]
[1776565272397,44.45,75703.86,0.0,-0.9699,3e-05,3.00532]
[1776565275779,44.44,75703.92,0.0,-0.9699,3e-05,3.00484]
[1776565281461,44.44,75703.19,0.0,-0.96994,3e-05,3.00135]
[1776565286496,44.43,75703.98,0.0,-0.96993,3e-05,3.00246]
[1776565292539,44.43,75702.33,0.0,-0.97004,3e-05,2.9923]
[1776565295923,44.42,75697.29,0.0,-0.97023,3e-05,2.97667]
[1776565301601,44.42,75695.59,0.0,-0.9703,3e-05,2.97064]
[1776565306636,44.41,75695.72,0.0,-0.97031,3e-05,2.96996]
[1776565311671,44.41,75691.49,0.0,-0.97047,3e-05,2.95667]
[1776565316710,44.4,75691.96,0.0,-0.97046,3e-05,2.95709]
[1776565321744,44.4,75688.56,0.0,-0.97059,3e-05,2.94635]
[1776565326780,44.4,75688.08,0.0,-0.97062,3e-05,2.94419]
[1776565331813,44.4,75687.79,0.0,-0.97063,3e-05,2.94264]
[1776565336849,44.39,75683.4,0.0,-0.97079,3e-05,2.92933]
[1776565341885,44.39,75677.39,0.0,-0.971,3e-05,2.91151]
[1776565343899,44.39,75673.03,0.0,-0.97115,3e-05,2.8989]
[1776565348935,44.39,75669.52,0.0,-0.97127,3e-05,2.8886]
[1776565355982,44.39,75666.46,0.0,-0.97142,3e-05,2.87583]
[1776565360017,44.39,75674.36,0.0,-0.97115,3e-05,2.89826]
[1776565361023,44.39,75674.36,0.0,-0.97115,3e-05,2.8982]
[1776565366060,44.39,75676.79,0.0,-0.97107,3e-05,2.90487]
[1776565368071,44.38,75683.51,0.0,-0.97085,3e-05,2.92401]
[1776565373106,44.38,75683.87,0.0,-0.97084,3e-05,2.9247]
[1776565380157,44.38,75684.14,0.0,-0.97083,3e-05,2.92504]
[1776565385190,44.38,75683.74,0.0,-0.97085,3e-05,2.92366]
[1776565390231,44.38,75682.45,0.0,-0.9709,3e-05,2.91982]
[1776565397275,44.38,75684.22,0.0,-0.97084,3e-05,2.92475]
[1776565399290,44.38,75670.77,0.0,-0.97129,3e-05,2.88626]
[1776565400296,44.38,75669.75,0.0,-0.97133,3e-05,2.8834]
[1776565405332,44.38,75668.13,0.0,-0.97138,3e-05,2.87899]
[1776565410369,44.38,75665.14,0.0,-0.97148,3e-05,2.87074]
[1776565416766,44.38,75661.84,0.0,-0.97162,3e-05,2.85792]
[1776565422450,44.38,75661.45,0.0,-0.97163,3e-05,2.85714]
[1776565426836,44.38,75656.2,0.0,-0.9718,3e-05,2.84253]
[1776565428495,44.39,75656.04,0.0,-0.9718,3e-05,2.84221]
[1776565432523,44.39,75634.6,0.0,-0.9725,3e-05,2.78264]
[1776565433532,44.39,75634.02,0.0,-0.97252,3e-05,2.7812]
[1776565436909,44.39,75621.28,0.0,-0.97292,3e-05,2.74659]
[1776565438566,44.39,75616.87,0.0,-0.97306,3e-05,2.7349]
[1776565441586,44.39,75611.18,0.0,-0.97323,3e-05,2.7201]
[1776565446980,44.4,75611.32,0.0,-0.97321,3e-05,2.72177]
[1776565449644,44.4,75601.39,0.0,-0.97352,3e-05,2.69552]
[1776565450651,44.4,75599.78,0.0,-0.97356,3e-05,2.69145]
[1776565455686,44.41,75595.86,0.0,-0.97367,3e-05,2.68227]
[1776565460723,44.42,75592.7,0.0,-0.97375,3e-05,2.6752]
[1776565465758,44.42,75587.74,0.0,-0.97389,3e-05,2.66334]
[1776565470794,44.43,75574.96,0.0,-0.97426,3e-05,2.63065]
[1776565471802,44.43,75562.01,0.0,-0.97469,3e-05,2.59315]
[1776565472807,44.43,75562.32,0.0,-0.97467,3e-05,2.59436]
[1776565477843,44.44,75564.33,0.0,-0.97459,3e-05,2.60164]
[1776565479856,44.45,75552.6,0.0,-0.97493,3e-05,2.57206]
[1776565480863,44.45,75545.89,0.0,-0.97513,3e-05,2.55455]
[1776565481871,44.47,75545.51,0.0,-0.97509,3e-05,2.55825]
[1776565487269,44.52,75508.32,0.0,-0.97605,3e-05,2.47406]
[1776565487916,44.55,75508.32,0.0,-0.97598,3e-05,2.48002]
[1776565488926,44.55,75496.59,0.0,-0.97632,3e-05,2.45035]
[1776565489935,44.58,75497.76,0.0,-0.97621,3e-05,2.45961]
[1776565494967,44.66,75495.88,0.0,-0.97604,3e-05,2.47416]
[1776565497338,44.67,75498.44,0.0,-0.97595,3e-05,2.48237]
[1776565503045,44.68,75489.44,0.0,-0.97617,3e-05,2.46245]
[1776565504049,44.69,75487.51,0.0,-0.97622,3e-05,2.45879]
[1776565507408,44.7,75482.29,0.0,-0.97634,3e-05,2.44751]
[1776565511092,44.71,75443.87,0.0,-0.97739,3e-05,2.35511]
[1776565512096,44.71,75430.62,0.0,-0.97774,3e-05,2.32378]
[1776565517141,44.73,75435.41,0.0,-0.97756,3e-05,2.33936]
[1776565519146,44.74,75444.62,0.0,-0.97729,3e-05,2.36334]
[1776565524182,44.76,75447.0,0.0,-0.97718,3e-05,2.37295]
[1776565525187,44.76,75452.21,0.0,-0.97703,3e-05,2.3865]
[1776565527202,44.77,75454.31,0.0,-0.97696,3e-05,2.39315]
[1776565530235,44.78,75466.81,0.0,-0.97658,3e-05,2.42629]
[1776565531231,44.78,75484.77,0.0,-0.97609,3e-05,2.46852]
[1776565532236,44.78,75488.42,0.0,-0.97598,3e-05,2.47835]
[1776565536269,44.8,75483.01,0.0,-0.97611,3e-05,2.46709]
[1776565537272,44.8,75470.54,0.0,-0.97646,3e-05,2.43643]
[1776565538281,44.8,75468.26,0.0,-0.97652,3e-05,2.43139]
[1776565543318,44.82,75469.8,0.0,-0.97643,3e-05,2.43849]
[1776565545332,44.82,75462.96,0.0,-0.97661,3e-05,2.42275]
[1776565550366,44.84,75452.75,0.0,-0.97686,3e-05,2.40077]
[1776565551373,44.84,75452.8,0.0,-0.97685,3e-05,2.4016]
[1776565556408,44.86,75454.43,0.0,-0.97677,3e-05,2.40912]
[1776565561443,44.87,75451.87,0.0,-0.9768,3e-05,2.40627]
[1776565563457,44.88,75460.95,0.0,-0.97653,3e-05,2.43018]
[1776565564466,44.88,75469.52,0.0,-0.97628,3e-05,2.45223]
[1776565565471,44.89,75469.12,0.0,-0.97628,3e-05,2.45186]
[1776565567485,44.89,75479.07,0.0,-0.97597,3e-05,2.4787]
[1776565568493,44.89,75485.18,0.0,-0.9758,3e-05,2.49414]
[1776565569500,44.9,75487.69,0.0,-0.97571,3e-05,2.50161]
[1776565574534,44.91,75487.46,0.0,-0.97569,3e-05,2.5037]
[1776565576549,44.92,75497.0,0.0,-0.9754,3e-05,2.52902]
[1776565578563,44.92,75510.0,0.0,-0.97501,3e-05,2.56292]
[1776565579572,44.92,75510.91,0.0,-0.97498,3e-05,2.56572]
[1776565584604,44.93,75509.49,0.0,-0.97499,3e-05,2.56465]
[1776565589640,44.94,75512.67,0.0,-0.97487,3e-05,2.575]
[1776565594675,44.95,75514.48,0.0,-0.97483,3e-05,2.57821]
[1776565595683,44.95,75520.9,0.0,-0.97463,3e-05,2.59528]
[1776565600716,44.96,75524.88,0.0,-0.97449,3e-05,2.60754]
[1776565601724,44.96,75519.66,0.0,-0.97464,3e-05,2.59432]
[1776565606760,44.97,75519.73,0.0,-0.97462,3e-05,2.59655]
[1776565611796,44.98,75522.12,0.0,-0.97452,3e-05,2.60484]
[1776565613810,44.98,75527.87,0.0,-0.97434,3e-05,2.62068]
[1776565618846,44.99,75532.07,0.0,-0.97419,3e-05,2.63363]
[1776565623886,45.0,75531.22,0.0,-0.97419,3e-05,2.63332]
[1776565628919,45.01,75533.19,0.0,-0.97411,3e-05,2.64043]
[1776565633957,45.02,75534.21,0.0,-0.97405,3e-05,2.64504]
[1776565638992,45.03,75534.57,0.0,-0.97402,3e-05,2.6479]
[1776565640000,45.03,75525.22,0.0,-0.9743,3e-05,2.62372]
[1776565646040,45.04,75526.38,0.0,-0.97424,3e-05,2.62926]
[1776565651076,45.05,75527.74,0.0,-0.9742,3e-05,2.63127]
[1776565656111,45.06,75529.56,0.0,-0.97412,3e-05,2.63807]
[1776565663161,45.07,75533.11,0.0,-0.97399,3e-05,2.6501]
[1776565667187,45.08,75538.25,0.0,-0.97381,3e-05,2.66515]
[1776565672223,45.08,75538.37,0.0,-0.97379,3e-05,2.66723]
[1776565677280,45.09,75539.77,0.0,-0.97372,3e-05,2.67262]
[1776565680282,45.1,75534.91,0.0,-0.97386,3e-05,2.66077]
[1776565685318,45.1,75537.13,0.0,-0.97377,3e-05,2.66844]
[1776565690352,45.11,75537.42,0.0,-0.97374,3e-05,2.67095]
[1776565694382,45.12,75529.6,0.0,-0.97397,3e-05,2.65167]
[1776565695387,45.12,75523.88,0.0,-0.97414,3e-05,2.63698]
[1776565696397,45.12,75522.35,0.0,-0.97418,3e-05,2.63336]
[1776565698750,45.12,75496.37,0.0,-0.97495,3e-05,2.5666]
[1776565700433,45.15,75479.82,0.0,-0.97537,3e-05,2.52948]
[1776565701435,45.17,75481.53,0.0,-0.97526,3e-05,2.53931]
[1776565702441,45.2,75490.23,0.0,-0.97494,3e-05,2.56685]
[1776565703453,45.22,75490.92,0.0,-0.97486,3e-05,2.57341]
[1776565706469,45.26,75493.61,0.0,-0.97467,3e-05,2.58989]
[1776565710501,45.27,75487.33,0.0,-0.97484,3e-05,2.57541]
[1776565712517,45.31,75480.5,0.0,-0.97497,3e-05,2.56307]
[1776565715536,45.37,75479.26,0.0,-0.97486,3e-05,2.57313]
[1776565720569,45.4,75477.01,0.0,-0.97485,3e-05,2.57332]
[1776565723591,45.4,75487.75,0.0,-0.97452,3e-05,2.60222]
[1776565725607,45.41,75487.22,0.0,-0.97453,3e-05,2.60158]
[1776565732653,45.42,75484.01,0.0,-0.97459,3e-05,2.59586]
[1776565737693,45.43,75486.15,0.0,-0.97451,3e-05,2.60322]
[1776565738706,45.43,75495.81,0.0,-0.97421,3e-05,2.62865]
[1776565739713,45.43,75496.28,0.0,-0.97419,3e-05,2.6302]
[1776565744748,45.44,75493.29,0.0,-0.97427,3e-05,2.624]
[1776565752805,45.45,75494.17,0.0,-0.97421,3e-05,2.62886]
[1776565759169,45.46,75496.44,0.0,-0.97412,3e-05,2.63696]
[1776565764896,45.47,75497.05,0.0,-0.97408,3e-05,2.64038]
[1776565769929,45.47,75501.79,0.0,-0.97391,3e-05,2.65424]
[1776565774964,45.48,75500.05,0.0,-0.97398,3e-05,2.64753]
[1776565779999,45.49,75499.68,0.0,-0.97398,3e-05,2.64808]
[1776565783020,45.49,75494.62,0.0,-0.97412,3e-05,2.6358]
[1776565785034,45.49,75489.57,0.0,-0.97426,3e-05,2.62334]
[1776565790069,45.5,75490.38,0.0,-0.97422,3e-05,2.62714]
[1776565794098,45.51,75497.96,0.0,-0.97398,3e-05,2.64821]
[1776565797118,45.51,75502.96,0.0,-0.97381,3e-05,2.66222]
[1776565802153,45.52,75504.32,0.0,-0.97375,3e-05,2.66719]
[1776565807189,45.52,75501.42,0.0,-0.97383,3e-05,2.66095]
[1776565809519,45.53,75488.35,0.0,-0.97421,3e-05,2.62746]
[1776565812225,45.53,75482.34,0.0,-0.97438,3e-05,2.61293]
[1776565817260,45.54,75482.15,0.0,-0.97437,3e-05,2.61424]
[1776565821288,45.55,75472.37,0.0,-0.97464,3e-05,2.59046]
[1776565824310,45.57,75463.31,0.0,-0.97485,3e-05,2.57222]
[1776565826324,45.57,75474.14,0.0,-0.97452,3e-05,2.6008]
[1776565828337,45.57,75481.26,0.0,-0.9743,3e-05,2.6199]
[1776565831359,45.58,75495.54,0.0,-0.97389,3e-05,2.65441]
[1776565836394,45.59,75496.34,0.0,-0.97385,3e-05,2.65793]
[1776565841429,45.59,75495.98,0.0,-0.97385,3e-05,2.65841]
[1776565844451,45.6,75490.25,0.0,-0.97401,3e-05,2.64432]
[1776565849802,45.6,75489.26,0.0,-0.97402,3e-05,2.6433]
[1776565855528,45.61,75485.51,0.0,-0.97411,3e-05,2.63543]
[1776565860562,45.62,75482.08,0.0,-0.97419,3e-05,2.62819]
[1776565864591,45.62,75488.15,0.0,-0.974,3e-05,2.64532]
[1776565865598,45.63,75488.22,0.0,-0.97399,3e-05,2.64581]
[1776565870632,45.63,75492.47,0.0,-0.97384,3e-05,2.65836]
[1776565876675,45.64,75491.95,0.0,-0.97384,3e-05,2.65873]
[1776565881709,45.65,75493.59,0.0,-0.97377,3e-05,2.66446]
[1776565886746,45.65,75495.27,0.0,-0.97371,3e-05,2.67028]
[1776565891780,45.66,75494.08,0.0,-0.97376,3e-05,2.66492]
[1776565893794,45.66,75486.6,0.0,-0.97398,3e-05,2.64595]
[1776565900844,45.67,75486.3,0.0,-0.97396,3e-05,2.64734]
[1776565906886,45.68,75488.29,0.0,-0.97388,3e-05,2.65432]
[1776565911921,45.69,75485.27,0.0,-0.97396,3e-05,2.64786]
[1776565916957,45.69,75484.73,0.0,-0.97396,3e-05,2.64787]
[1776565917963,45.69,75471.89,0.0,-0.97434,3e-05,2.61484]
[1776565918971,45.7,75470.37,0.0,-0.97438,3e-05,2.61125]
[1776565924002,45.7,75482.51,0.0,-0.974,3e-05,2.64434]
[1776565925014,45.7,75483.99,0.0,-0.97395,3e-05,2.64848]
[1776565930364,45.71,75485.19,0.0,-0.97389,3e-05,2.65322]
[1776565936090,45.72,75485.15,0.0,-0.97388,3e-05,2.65467]
[1776565942133,45.72,75484.52,0.0,-0.97388,3e-05,2.65431]
[1776565943139,45.73,75494.72,0.0,-0.97356,3e-05,2.68148]
[1776565944145,45.73,75502.9,0.0,-0.97331,3e-05,2.70322]
[1776565949185,45.73,75506.43,0.0,-0.97319,3e-05,2.71337]
[1776565950536,45.73,75521.51,0.0,-0.97272,3e-05,2.75368]
[1776565952208,45.73,75530.59,0.0,-0.97247,3e-05,2.77446]
[1776565953232,45.73,75533.46,0.0,-0.97238,3e-05,2.78227]
[1776565955242,45.73,75541.17,0.0,-0.97213,3e-05,2.80324]
[1776565956254,45.73,75547.48,0.0,-0.97193,3e-05,2.82042]
[1776565961283,45.73,75545.58,0.0,-0.97199,3e-05,2.81521]
[1776565966318,45.73,75541.09,0.0,-0.97213,3e-05,2.803]
[1776565971353,45.73,75538.05,0.0,-0.97223,3e-05,2.79485]
[1776565973368,45.73,75529.73,0.0,-0.97249,3e-05,2.77247]
[1776565978402,45.73,75533.06,0.0,-0.97238,3e-05,2.7817]
[1776565984445,45.74,75532.88,0.0,-0.97239,3e-05,2.7815]
[1776565985451,45.74,75525.71,0.0,-0.97261,3e-05,2.76228]
[1776565990817,45.74,75528.22,0.0,-0.97253,3e-05,2.76941]
[1776565996528,45.74,75529.32,0.0,-0.97249,3e-05,2.77281]
[1776565998544,45.74,75521.04,0.0,-0.97275,3e-05,2.75078]
[1776566007605,45.74,75523.37,0.0,-0.97266,3e-05,2.75794]
[1776566012642,45.75,75520.07,0.0,-0.97279,3e-05,2.74593]
[1776566017675,45.75,75516.34,0.0,-0.9729,3e-05,2.73658]
[1776566022711,45.75,75513.17,0.0,-0.97299,3e-05,2.72877]
[1776566023718,45.75,75502.51,0.0,-0.97332,3e-05,2.70068]
[1776566026740,45.76,75494.94,0.0,-0.97355,3e-05,2.68133]
[1776566031098,45.76,75502.37,0.0,-0.97331,3e-05,2.7017]
[1776566032781,45.76,75502.84,0.0,-0.97329,3e-05,2.70329]
[1776566037816,45.76,75505.47,0.0,-0.9732,3e-05,2.71103]
[1776566038822,45.76,75498.47,0.0,-0.97342,3e-05,2.69268]
[1776566039829,45.77,75495.68,0.0,-0.9735,3e-05,2.68552]
[1776566044864,45.77,75495.08,0.0,-0.97351,3e-05,2.68489]
[1776566049899,45.77,75492.62,0.0,-0.97357,3e-05,2.6794]
[1776566057958,45.78,75496.87,0.0,-0.97342,3e-05,2.69208]
[1776566060977,45.78,75502.86,0.0,-0.97323,3e-05,2.7084]
[1776566066014,45.79,75501.58,0.0,-0.97326,3e-05,2.70571]
[1776566070041,45.79,75493.18,0.0,-0.97351,3e-05,2.68417]
[1776566071048,45.79,75487.11,0.0,-0.97373,3e-05,2.66481]
[1776566072055,45.79,75487.68,0.0,-0.97371,3e-05,2.6665]
[1776566077090,45.8,75488.28,0.0,-0.97368,3e-05,2.66912]
[1776566082127,45.8,75491.73,0.0,-0.97356,3e-05,2.67914]
[1776566088167,45.8,75494.72,0.0,-0.97346,3e-05,2.68801]
[1776566093210,45.81,75488.69,0.0,-0.97364,3e-05,2.67301]
[1776566094210,45.81,75483.95,0.0,-0.97378,3e-05,2.66081]
[1776566096226,45.81,75481.66,0.0,-0.97384,3e-05,2.65526]
[1776566099247,45.81,75499.41,0.0,-0.97329,3e-05,2.70249]
[1776566100256,45.81,75499.02,0.0,-0.9733,3e-05,2.7016]
[1776566105288,45.82,75502.67,0.0,-0.97318,3e-05,2.712]
[1776566106296,45.82,75501.09,0.0,-0.97323,3e-05,2.70795]
[1776566111671,45.82,75496.5,0.0,-0.97336,3e-05,2.69668]
[1776566116372,45.83,75498.91,0.0,-0.97328,3e-05,2.70363]
[1776566121740,45.83,75497.82,0.0,-0.9733,3e-05,2.70167]
[1776566128449,45.83,75498.41,0.0,-0.97327,3e-05,2.7043]
[1776566133484,45.84,75498.66,0.0,-0.97329,3e-05,2.70206]
[1776566138519,45.84,75499.38,0.0,-0.97326,3e-05,2.70458]
[1776566143594,45.84,75499.28,0.0,-0.97325,3e-05,2.70523]
[1776566148628,45.85,75498.85,0.0,-0.97325,3e-05,2.70485]
[1776566153664,45.85,75498.55,0.0,-0.97325,3e-05,2.70481]
[1776566156685,45.85,75487.22,0.0,-0.9736,3e-05,2.67557]
[1776566159706,45.86,75482.04,0.0,-0.97375,3e-05,2.66265]
[1776566164743,45.86,75488.43,0.0,-0.97354,3e-05,2.68045]
[1776566167761,45.86,75502.99,0.0,-0.97308,3e-05,2.71937]
[1776566172799,45.87,75504.42,0.0,-0.97303,3e-05,2.72383]
[1776566178841,45.87,75504.11,0.0,-0.97303,3e-05,2.72383]
[1776566180856,45.87,75498.84,0.0,-0.97319,3e-05,2.71017]
[1776566185889,45.87,75504.4,0.0,-0.97301,3e-05,2.72557]
[1776566190923,45.88,75506.34,0.0,-0.97294,3e-05,2.73133]
[1776566195959,45.88,75503.58,0.0,-0.97306,3e-05,2.72096]
[1776566202313,45.88,75503.35,0.0,-0.97305,3e-05,2.72115]
[1776566208042,45.89,75499.61,0.0,-0.97316,3e-05,2.71205]
[1776566211068,45.89,75495.18,0.0,-0.97329,3e-05,2.70082]
[1776566216101,45.89,75496.42,0.0,-0.97324,3e-05,2.70489]
[1776566221134,45.9,75499.7,0.0,-0.97313,3e-05,2.71434]
[1776566226169,45.9,75504.21,0.0,-0.97298,3e-05,2.727]
[1776566232214,45.9,75503.2,0.0,-0.97301,3e-05,2.72514]
[1776566238252,45.91,75502.85,0.0,-0.97301,3e-05,2.72505]
[1776566243289,45.91,75502.09,0.0,-0.97302,3e-05,2.72376]
[1776566248326,45.91,75502.48,0.0,-0.973,3e-05,2.72556]
[1776566253361,45.92,75497.6,0.0,-0.97318,3e-05,2.70975]
[1776566258403,45.92,75498.13,0.0,-0.97315,3e-05,2.71199]
[1776566260422,45.92,75491.9,0.0,-0.97334,3e-05,2.69591]
[1776566262733,45.93,75490.06,0.0,-0.97339,3e-05,2.69166]
[1776566268466,45.93,75491.24,0.0,-0.97334,3e-05,2.69576]
[1776566273501,45.93,75493.53,0.0,-0.97326,3e-05,2.70273]
[1776566278536,45.94,75495.19,0.0,-0.97319,3e-05,2.70817]
[1776566282874,45.94,75505.67,0.0,-0.97286,3e-05,2.73656]
[1776566288606,45.95,75505.73,0.0,-0.97285,3e-05,2.73748]
[1776566295657,45.95,75504.7,0.0,-0.97287,3e-05,2.73565]
[1776566300690,45.95,75503.02,0.0,-0.97292,3e-05,2.73185]
[1776566305725,45.96,75502.55,0.0,-0.97292,3e-05,2.73127]
[1776566310760,45.96,75502.55,0.0,-0.97292,3e-05,2.73194]
[1776566313092,45.96,75512.93,0.0,-0.97262,3e-05,2.75616]
[1776566313795,45.96,75512.93,0.0,-0.97262,3e-05,2.75625]
[1776566314789,45.96,75519.87,0.0,-0.9724,3e-05,2.7749]
[1776566320830,45.96,75517.53,0.0,-0.97247,3e-05,2.76894]
[1776566325870,45.96,75519.71,0.0,-0.9724,3e-05,2.77497]
[1776566326899,45.96,75523.45,0.0,-0.97228,3e-05,2.78506]
[1776566327880,45.96,75529.71,0.0,-0.97208,3e-05,2.80193]
[1776566329893,45.96,75537.66,0.0,-0.97183,3e-05,2.8234]
[1776566331908,45.96,75542.72,0.0,-0.97167,3e-05,2.83704]
[1776566336942,45.96,75540.41,0.0,-0.97175,3e-05,2.83046]
[1776566341979,45.96,75537.8,0.0,-0.97183,3e-05,2.82313]
[1776566347012,45.96,75537.67,0.0,-0.97184,3e-05,2.82264]
[1776566350034,45.96,75542.32,0.0,-0.97169,3e-05,2.83517]
[1776566355072,45.96,75542.03,0.0,-0.9717,3e-05,2.83411]
[1776566360103,45.96,75541.17,0.0,-0.97174,3e-05,2.8315]
[1776566365138,45.95,75540.97,0.0,-0.97174,3e-05,2.83068]
[1776566370174,45.95,75541.78,0.0,-0.97172,3e-05,2.83259]
[1776566375208,45.95,75541.83,0.0,-0.97176,3e-05,2.82866]
[1776566380243,45.95,75542.29,0.0,-0.97175,3e-05,2.82961]
[1776566386285,45.95,75542.45,0.0,-0.97175,3e-05,2.82968]
[1776566391321,45.95,75543.35,0.0,-0.97172,3e-05,2.83181]
[1776566397365,45.95,75543.14,0.0,-0.97173,3e-05,2.83086]
[1776566402404,45.94,75550.38,0.0,-0.9715,3e-05,2.85033]
[1776566403410,45.94,75552.07,0.0,-0.97145,3e-05,2.85486]
[1776566407443,45.94,75565.19,0.0,-0.97103,3e-05,2.89058]
[1776566408446,45.94,75566.67,0.0,-0.97098,3e-05,2.89454]
[1776566413481,45.94,75569.9,0.0,-0.97088,3e-05,2.90275]
[1776566418518,45.93,75572.76,0.0,-0.9708,3e-05,2.90991]
[1776566423910,45.93,75573.63,0.0,-0.97078,3e-05,2.91137]
[1776566425563,45.93,75581.59,0.0,-0.97052,3e-05,2.93341]
[1776566426572,45.93,75584.2,0.0,-0.97043,3e-05,2.94051]
[1776566428585,45.93,75587.04,0.0,-0.97034,3e-05,2.94804]
[1776566433980,45.92,75589.31,0.0,-0.97032,3e-05,2.94915]
[1776566439663,45.92,75583.16,0.0,-0.97054,3e-05,2.93069]
[1776566442683,45.91,75578.97,0.0,-0.97069,3e-05,2.91834]
[1776566444050,45.91,75573.74,0.0,-0.97087,3e-05,2.90337]
[1776566450742,45.91,75573.08,0.0,-0.9709,3e-05,2.90044]
[1776566455779,45.9,75577.73,0.0,-0.97076,3e-05,2.91223]
[1776566460812,45.9,75574.81,0.0,-0.97087,3e-05,2.9031]
[1776566465848,45.89,75574.21,0.0,-0.9709,3e-05,2.90048]
[1776566470882,45.89,75574.63,0.0,-0.9709,3e-05,2.90068]
[1776566475918,45.88,75576.34,0.0,-0.97085,3e-05,2.90445]
[1776566478940,45.88,75585.68,0.0,-0.97055,3e-05,2.92985]
[1776566479946,45.88,75592.2,0.0,-0.97034,3e-05,2.94785]
[1776566482970,45.88,75600.02,0.0,-0.97008,3e-05,2.969]
[1776566488006,45.87,75601.11,0.0,-0.97006,3e-05,2.9705]
[1776566489010,45.87,75595.43,0.0,-0.97026,3e-05,2.9542]
[1776566494408,45.86,75594.5,0.0,-0.97035,3e-05,2.94631]
[1776566500087,45.86,75595.09,0.0,-0.97035,3e-05,2.94629]
[1776566504478,45.85,75600.21,0.0,-0.97019,3e-05,2.95953]
[1776566510158,45.84,75600.39,0.0,-0.9702,3e-05,2.95824]
[1776566515192,45.84,75599.27,0.0,-0.97026,3e-05,2.9536]
[1776566520230,45.83,75598.99,0.0,-0.97029,3e-05,2.95133]
[1776566522245,45.83,75604.82,0.0,-0.9701,3e-05,2.96715]
[1776566524619,45.82,75617.11,0.0,-0.96969,3e-05,3.00132]
[1776566528287,45.82,75630.3,0.0,-0.96925,3e-05,3.0375]
[1776566529294,45.82,75635.89,0.0,-0.96906,3e-05,3.05314]
[1776566533324,45.81,75646.62,0.0,-0.96871,4e-05,3.08236]
[1776566534363,45.81,75652.83,0.0,-0.9685,4e-05,3.09993]
[1776566535391,45.8,75663.3,0.0,-0.96813,4e-05,3.13005]
[1776566536363,45.8,75664.52,0.0,-0.9681,4e-05,3.13305]
[1776566537368,45.8,75686.21,0.0,-0.96732,4e-05,3.19667]
[1776566538385,45.8,75684.42,0.0,-0.96739,4e-05,3.19064]
[1776566540394,45.79,75708.4,0.0,-0.96653,4e-05,3.26121]
[1776566541399,45.79,75710.02,0.0,-0.96648,4e-05,3.26532]
[1776566542406,45.78,75718.81,0.0,-0.96616,4e-05,3.29119]
[1776566543419,45.78,75722.95,0.0,-0.96602,4e-05,3.30296]
[1776566545428,45.77,75712.25,0.0,-0.96644,4e-05,3.26873]
[1776566546437,45.77,75703.64,0.0,-0.96677,4e-05,3.24193]
[1776566547441,45.77,75701.91,0.0,-0.96684,4e-05,3.23597]
[1776566549456,45.76,75697.19,0.0,-0.96703,4e-05,3.22049]
[1776566554490,45.75,75700.81,0.0,-0.96698,4e-05,3.22412]
[1776566558518,45.74,75708.99,0.0,-0.96671,4e-05,3.24616]
[1776566559529,45.73,75711.91,0.0,-0.96661,4e-05,3.25423]
[1776566561540,45.73,75701.83,0.0,-0.967,4e-05,3.22236]
[1776566562546,45.73,75702.2,0.0,-0.96699,4e-05,3.22277]
[1776566567582,45.71,75699.3,0.0,-0.96714,4e-05,3.21061]
[1776566572622,45.7,75698.88,0.0,-0.9672,4e-05,3.20599]
[1776566577652,45.68,75697.34,0.0,-0.9673,4e-05,3.19808]
[1776566582689,45.67,75698.11,0.0,-0.96731,4e-05,3.19715]
[1776566588728,45.65,75697.79,0.0,-0.96737,4e-05,3.19235]
[1776566592757,45.64,75688.6,0.0,-0.96773,4e-05,3.16248]
[1776566593764,45.64,75688.16,0.0,-0.96776,4e-05,3.16058]
[1776566598799,45.63,75684.46,0.0,-0.96793,4e-05,3.14671]
[1776566603834,45.62,75684.61,0.0,-0.96796,4e-05,3.14429]
[1776566605185,45.61,75679.31,0.0,-0.96816,4e-05,3.1275]
[1776566606855,45.61,75677.55,0.0,-0.96823,4e-05,3.12177]
[1776566611888,45.6,75676.86,0.0,-0.96833,4e-05,3.1131]
[1776566619946,45.58,75677.78,0.0,-0.96834,4e-05,3.11163]
[1776566625325,45.57,75681.55,0.0,-0.96825,4e-05,3.11953]
[1776566628007,45.56,75698.49,0.0,-0.96766,4e-05,3.16802]
[1776566630023,45.56,75703.64,0.0,-0.96749,4e-05,3.18212]
[1776566635396,45.54,75694.87,0.0,-0.96784,4e-05,3.15293]
[1776566638077,45.54,75683.84,0.0,-0.96826,4e-05,3.11865]
[1776566643111,45.53,75683.88,0.0,-0.96829,4e-05,3.11621]
[1776566648147,45.51,75684.77,0.0,-0.96829,4e-05,3.1163]
[1776566653183,45.5,75682.27,0.0,-0.96841,4e-05,3.10646]
[1776566655542,45.5,75676.65,0.0,-0.96862,4e-05,3.08903]
[1776566661239,45.49,75673.79,0.0,-0.96876,4e-05,3.07801]
[1776566666275,45.48,75670.65,0.0,-0.96889,4e-05,3.06672]
[1776566671310,45.47,75671.8,0.0,-0.96892,4e-05,3.06395]
[1776566676345,45.46,75667.23,0.0,-0.9691,4e-05,3.04855]
[1776566681380,45.45,75665.73,0.0,-0.96918,4e-05,3.04211]
[1776566689438,45.44,75662.3,0.0,-0.96934,3e-05,3.02894]
[1776566693465,45.43,75668.29,0.0,-0.96915,4e-05,3.04465]
[1776566698505,45.42,75661.56,0.0,-0.96941,3e-05,3.02297]
[1776566703538,45.42,75664.74,0.0,-0.96933,3e-05,3.03011]
[1776566709579,45.4,75663.3,0.0,-0.96941,3e-05,3.0234]
[1776566714615,45.4,75662.32,0.0,-0.96947,3e-05,3.01848]
[1776566718643,45.39,75670.89,0.0,-0.96919,4e-05,3.04164]
[1776566719649,45.39,75673.05,0.0,-0.96912,4e-05,3.04746]
[1776566724690,45.38,75678.39,0.0,-0.96896,4e-05,3.06067]
[1776566725697,45.37,75683.57,0.0,-0.96878,4e-05,3.07534]
[1776566726704,45.37,75691.26,0.0,-0.96852,4e-05,3.09742]
[1776566727710,45.37,75693.68,0.0,-0.96844,4e-05,3.10401]
[1776566732746,45.36,75694.69,0.0,-0.96847,4e-05,3.10031]
[1776566736773,45.35,75688.89,0.0,-0.9687,4e-05,3.08116]
[1776566738787,45.35,75686.47,0.0,-0.9688,4e-05,3.07309]
[1776566743822,45.34,75687.18,0.0,-0.96881,4e-05,3.07274]
[1776566746845,45.33,75692.44,0.0,-0.96864,4e-05,3.08673]
[1776566747850,45.33,75692.47,0.0,-0.96864,4e-05,3.08631]
[1776566752885,45.32,75691.72,0.0,-0.9687,4e-05,3.08161]
[1776566757921,45.31,75691.84,0.0,-0.96873,4e-05,3.0795]
[1776566762955,45.3,75691.28,0.0,-0.96878,4e-05,3.07541]
[1776566766317,45.29,75697.4,0.0,-0.96858,4e-05,3.09145]
[1776566772026,45.28,75684.3,0.0,-0.96908,4e-05,3.05051]
[1776566773030,45.28,75676.74,0.0,-0.96935,3e-05,3.02806]
[1776566774036,45.27,75674.7,0.0,-0.96942,3e-05,3.02174]
[1776566775042,45.27,75667.27,0.0,-0.96969,3e-05,2.99986]
[1776566776388,45.27,75664.1,0.0,-0.96981,3e-05,2.99002]
[1776566782090,45.26,75663.94,0.0,-0.96983,3e-05,2.98782]
[1776566784106,45.26,75656.1,0.0,-0.97011,3e-05,2.96464]
[1776566785112,45.26,75656.54,0.0,-0.9701,3e-05,2.96559]
[1776566790147,45.25,75659.78,0.0,-0.97001,3e-05,2.97332]
[1776566795182,45.24,75661.72,0.0,-0.97,3e-05,2.97313]
[1776566800220,45.24,75663.65,0.0,-0.96995,3e-05,2.97714]
[1776566803239,45.23,75648.59,0.0,-0.97048,3e-05,2.93331]
[1776566808305,45.23,75650.63,0.0,-0.97042,3e-05,2.93814]
[1776566809288,45.23,75660.33,0.0,-0.97009,3e-05,2.9653]
[1776566810291,45.23,75673.93,0.0,-0.96963,3e-05,3.00408]
[1776566812306,45.22,75683.47,0.0,-0.9693,4e-05,3.03099]
[1776566816670,45.22,75677.7,0.0,-0.96953,3e-05,3.01272]
[1776566820366,45.21,75674.46,0.0,-0.96965,3e-05,3.00199]
[1776566825400,45.2,75676.1,0.0,-0.96962,3e-05,3.00509]
[1776566830437,45.2,75677.2,0.0,-0.9696,3e-05,3.00667]
[1776566836810,45.19,75678.15,0.0,-0.96958,3e-05,3.008]
[1776566840506,45.19,75673.05,0.0,-0.96977,3e-05,2.99237]
[1776566841512,45.19,75667.58,0.0,-0.96996,3e-05,2.97643]
[1776566846880,45.18,75666.11,0.0,-0.97003,3e-05,2.9709]
[1776566852589,45.17,75664.11,0.0,-0.97016,3e-05,2.95919]
[1776566866684,45.13,75663.6,0.0,-0.97031,3e-05,2.94684]
[1776566871726,45.11,75663.14,0.0,-0.97037,3e-05,2.94175]
[1776566873738,45.1,75669.81,0.0,-0.97016,3e-05,2.95933]
[1776566874745,45.1,75670.37,0.0,-0.97015,3e-05,2.96015]
[1776566879779,45.08,75670.27,0.0,-0.9702,3e-05,2.95601]
[1776566884828,45.07,75666.16,0.0,-0.97039,3e-05,2.9405]
[1776566889850,45.05,75659.41,0.0,-0.97066,3e-05,2.91774]
[1776566892872,45.04,75656.75,0.0,-0.97078,3e-05,2.90818]
[1776566894886,45.04,75662.87,0.0,-0.97058,3e-05,2.92424]
[1776566895891,45.04,75661.5,0.0,-0.97064,3e-05,2.91965]
[1776566899919,45.02,75657.03,0.0,-0.97082,3e-05,2.9043]
[1776566904954,45.01,75657.53,0.0,-0.97085,3e-05,2.90247]
[1776566909989,45.0,75656.12,0.0,-0.97093,3e-05,2.89526]
[1776566916031,44.98,75654.74,0.0,-0.97106,3e-05,2.88384]
[1776566921066,44.97,75656.11,0.0,-0.97105,3e-05,2.88468]
[1776566926102,44.96,75653.95,0.0,-0.97116,3e-05,2.87563]
[1776566931136,44.94,75651.73,0.0,-0.97127,3e-05,2.86652]
[1776566937517,44.93,75651.63,0.0,-0.97132,3e-05,2.86236]
[1776566940199,44.92,75646.86,0.0,-0.97149,3e-05,2.84791]
[1776566945238,44.91,75646.88,0.0,-0.97152,3e-05,2.84541]
[1776566950274,44.9,75645.36,0.0,-0.9716,3e-05,2.83866]
[1776566953295,44.89,75639.83,0.0,-0.9718,3e-05,2.82178]
[1776566954301,44.89,75629.22,0.0,-0.97215,3e-05,2.79188]
[1776566955308,44.89,75628.12,0.0,-0.97219,3e-05,2.78843]
[1776566957656,44.88,75618.54,0.0,-0.97252,3e-05,2.76086]
[1776566960346,44.88,75612.92,0.0,-0.97271,3e-05,2.74473]
[1776566963371,44.88,75609.3,0.0,-0.97284,3e-05,2.73346]
[1776566965384,44.87,75604.0,0.0,-0.97302,3e-05,2.71842]
[1776566967726,44.87,75609.97,0.0,-0.97284,3e-05,2.73398]
[1776566969411,44.87,75612.06,0.0,-0.97278,3e-05,2.73897]
[1776566974447,44.86,75611.19,0.0,-0.97286,3e-05,2.73113]
[1776566979483,44.85,75610.92,0.0,-0.97289,3e-05,2.72866]
[1776566985524,44.84,75611.44,0.0,-0.9729,3e-05,2.72801]
[1776566990559,44.82,75610.62,0.0,-0.97298,3e-05,2.72102]
[1776566995593,44.81,75611.71,0.0,-0.97297,3e-05,2.72233]
[1776567001639,44.81,75612.19,0.0,-0.97297,3e-05,2.72163]
[1776567006672,44.8,75613.29,0.0,-0.97296,3e-05,2.72295]
[1776567013720,44.74,75611.2,0.0,-0.97318,3e-05,2.70391]
[1776567019763,44.68,75609.13,0.0,-0.97341,3e-05,2.68481]
[1776567024797,44.64,75610.74,0.0,-0.97347,3e-05,2.67999]
[1776567028148,44.64,75602.15,0.0,-0.97374,3e-05,2.65636]
[1776567029837,44.64,75599.25,0.0,-0.97384,3e-05,2.6483]
[1776567034867,44.62,75600.16,0.0,-0.97389,3e-05,2.64338]
[1776567039908,44.62,75602.1,0.0,-0.97384,3e-05,2.64795]
[1776567041924,44.62,75595.51,0.0,-0.97404,3e-05,2.63012]
[1776567042930,44.61,75593.92,0.0,-0.9741,3e-05,2.62498]
[1776567048290,44.6,75596.89,0.0,-0.97403,3e-05,2.63098]
[1776567057028,44.6,75594.61,0.0,-0.97411,3e-05,2.6241]
[1776567061057,44.6,75588.82,0.0,-0.9743,3e-05,2.60839]
[1776567063073,44.59,75597.81,0.0,-0.97403,3e-05,2.63141]
[1776567064079,44.59,75598.13,0.0,-0.97402,3e-05,2.63215]
[1776567070119,44.59,75594.12,0.0,-0.97415,3e-05,2.62075]
[1776567075156,44.59,75591.71,0.0,-0.97423,3e-05,2.61385]
[1776567081198,44.59,75589.69,0.0,-0.9743,3e-05,2.60791]
[1776567088247,44.58,75588.49,0.0,-0.97435,3e-05,2.60405]
[1776567093288,44.58,75585.36,0.0,-0.97448,3e-05,2.59173]
[1776567098643,44.58,75584.77,0.0,-0.97451,3e-05,2.58971]
[1776567102349,44.58,75578.05,0.0,-0.97471,3e-05,2.57184]
[1776567107383,44.58,75579.0,0.0,-0.97469,3e-05,2.5741]
[1776567112422,44.58,75578.58,0.0,-0.9747,3e-05,2.57271]
[1776567118782,44.57,75578.42,0.0,-0.97471,3e-05,2.57188]
[1776567124507,44.57,75581.6,0.0,-0.97462,3e-05,2.57981]
[1776567129542,44.57,75580.05,0.0,-0.97467,3e-05,2.57537]
[1776567133570,44.57,75590.28,0.0,-0.97436,3e-05,2.602]
[1776567134576,44.57,75595.35,0.0,-0.97421,3e-05,2.61529]
[1776567139611,44.57,75598.0,0.0,-0.97414,3e-05,2.62163]
[1776567144646,44.56,75599.49,0.0,-0.9741,3e-05,2.62488]
[1776567149684,44.56,75599.78,0.0,-0.9741,3e-05,2.62494]
[1776567155723,44.56,75598.97,0.0,-0.97417,3e-05,2.61835]
[1776567160758,44.55,75600.72,0.0,-0.97412,3e-05,2.62236]
[1776567165794,44.55,75592.09,0.0,-0.97439,3e-05,2.59885]
[1776567170828,44.55,75590.48,0.0,-0.97445,3e-05,2.59414]
[1776567175863,44.55,75588.27,0.0,-0.97452,3e-05,2.58783]
[1776567180897,44.54,75582.02,0.0,-0.97472,3e-05,2.57092]
[1776567183919,44.54,75577.02,0.0,-0.97487,3e-05,2.55763]
[1776567189272,44.54,75576.18,0.0,-0.9749,3e-05,2.55515]
[1776567194997,44.54,75574.84,0.0,-0.97494,3e-05,2.55132]
[1776567201039,44.54,75573.76,0.0,-0.97498,3e-05,2.54825]
[1776567206079,44.54,75571.78,0.0,-0.97504,3e-05,2.54291]
[1776567211108,44.54,75566.42,0.0,-0.97524,3e-05,2.52532]
[1776567217150,44.54,75566.71,0.0,-0.97522,3e-05,2.52658]
[1776567222187,44.54,75565.79,0.0,-0.97525,3e-05,2.52426]
[1776567227228,44.54,75568.53,0.0,-0.97517,3e-05,2.53145]
[1776567232260,44.54,75567.65,0.0,-0.97519,3e-05,2.52925]
[1776567239306,44.54,75565.99,0.0,-0.97524,3e-05,2.52514]
[1776567245349,44.54,75565.14,0.0,-0.97526,3e-05,2.52311]
[1776567247362,44.54,75570.84,0.0,-0.97508,3e-05,2.53846]
[1776567253404,44.55,75570.74,0.0,-0.97508,3e-05,2.53877]
[1776567258448,44.56,75575.52,0.0,-0.97491,3e-05,2.5539]
[1776567263475,44.56,75577.4,0.0,-0.97484,3e-05,2.55928]
[1776567268511,44.56,75578.62,0.0,-0.97481,3e-05,2.56242]
[1776567273547,44.56,75582.57,0.0,-0.97472,3e-05,2.56911]
[1776567278586,44.56,75584.31,0.0,-0.97467,3e-05,2.57357]
[1776567284625,44.56,75583.37,0.0,-0.9747,3e-05,2.57099]
[1776567289996,44.56,75582.56,0.0,-0.97472,3e-05,2.56877]
[1776567295700,44.56,75582.56,0.0,-0.97473,3e-05,2.56867]
[1776567301746,44.56,75582.82,0.0,-0.97471,3e-05,2.56979]
[1776567306781,44.57,75583.49,0.0,-0.97466,3e-05,2.57409]
[1776567315843,44.59,75583.59,0.0,-0.97461,3e-05,2.57888]
[1776567320880,44.59,75583.67,0.0,-0.97461,3e-05,2.57894]
[1776567327928,44.59,75583.8,0.0,-0.9746,3e-05,2.57909]
[1776567340347,44.59,75583.63,0.0,-0.97465,3e-05,2.57479]
[1776567346054,44.59,75583.72,0.0,-0.97464,3e-05,2.57493]
[1776567351089,44.59,75586.8,0.0,-0.97455,3e-05,2.58289]
[1776567356125,44.59,75586.4,0.0,-0.97457,3e-05,2.5817]
[1776567357132,44.59,75580.73,0.0,-0.97474,3e-05,2.56681]
[1776567364180,44.59,75581.68,0.0,-0.97471,3e-05,2.56928]
[1776567369215,44.59,75583.63,0.0,-0.97465,3e-05,2.57435]
[1776567374250,44.59,75582.07,0.0,-0.9747,3e-05,2.5702]
[1776567377272,44.59,75576.68,0.0,-0.97486,3e-05,2.55611]
[1776567382307,44.59,75576.53,0.0,-0.97487,3e-05,2.55582]
[1776567390705,44.59,75576.37,0.0,-0.97487,3e-05,2.55558]
[1776567400776,44.59,75573.04,0.0,-0.975,3e-05,2.54363]
[1776567408488,44.59,75573.78,0.0,-0.97497,3e-05,2.54584]
[1776567414531,44.59,75573.82,0.0,-0.97497,3e-05,2.54619]
[1776567419566,44.59,75574.56,0.0,-0.97494,3e-05,2.54833]
[1776567424601,44.59,75574.67,0.0,-0.97494,3e-05,2.54884]
[1776567430985,44.6,75574.71,0.0,-0.97493,3e-05,2.54929]
[1776567441056,44.6,75574.23,0.0,-0.97494,3e-05,2.54859]
[1776567451125,44.6,75574.38,0.0,-0.97496,3e-05,2.54599]
[1776567457831,44.6,75574.84,0.0,-0.97494,3e-05,2.54758]
[1776567461195,44.6,75568.29,0.0,-0.97514,3e-05,2.53085]
[1776567466897,44.61,75567.02,0.0,-0.97517,3e-05,2.52809]
[1776567471931,44.61,75562.15,0.0,-0.97531,3e-05,2.51576]
[1776567476966,44.62,75562.12,0.0,-0.97529,3e-05,2.51779]
[1776567482003,44.62,75559.83,0.0,-0.97535,3e-05,2.51207]
[1776567487037,44.62,75559.06,0.0,-0.97537,3e-05,2.51033]
[1776567492073,44.62,75557.21,0.0,-0.97543,3e-05,2.50584]
[1776567497109,44.62,75555.33,0.0,-0.97548,3e-05,2.50128]
[1776567505165,44.62,75554.79,0.0,-0.97549,3e-05,2.50033]
[1776567511546,44.63,75553.09,0.0,-0.97557,3e-05,2.49276]
[1776567518257,44.63,75551.74,0.0,-0.9756,3e-05,2.48972]
[1776567529333,44.63,75549.45,0.0,-0.97566,3e-05,2.48455]
[1776567534368,44.63,75548.91,0.0,-0.97568,3e-05,2.48349]
[1776567540410,44.64,75548.04,0.0,-0.97569,3e-05,2.48198]
[1776567544438,44.64,75540.61,0.0,-0.97591,3e-05,2.46334]
[1776567545444,44.64,75537.82,0.0,-0.97599,3e-05,2.45634]
[1776567550479,44.64,75538.73,0.0,-0.97596,3e-05,2.45912]
[1776567558535,44.64,75539.29,0.0,-0.97593,3e-05,2.46124]
[1776567563574,44.64,75543.9,0.0,-0.97579,3e-05,2.47337]
[1776567571629,44.65,75547.76,0.0,-0.9757,3e-05,2.48031]
[1776567576665,44.65,75549.38,0.0,-0.97565,3e-05,2.48484]
[1776567581701,44.65,75547.56,0.0,-0.9757,3e-05,2.4806]
[1776567585731,44.65,75542.53,0.0,-0.97584,3e-05,2.46811]
[1776567589756,44.65,75536.01,0.0,-0.97603,3e-05,2.4519]
[1776567590762,44.65,75524.27,0.0,-0.97637,3e-05,2.42241]
[1776567591769,44.66,75525.39,0.0,-0.97633,3e-05,2.42537]
[1776567593785,44.66,75516.97,0.0,-0.97657,3e-05,2.40459]
[1776567594791,44.66,75516.24,0.0,-0.97659,3e-05,2.40294]
[1776567599827,44.66,75511.15,0.0,-0.97673,3e-05,2.39117]
[1776567600833,44.66,75505.15,0.0,-0.97689,3e-05,2.37647]
[1776567601840,44.66,75505.42,0.0,-0.97688,3e-05,2.37735]
[1776567606876,44.67,75502.22,0.0,-0.97696,3e-05,2.37055]
[1776567612260,44.67,75500.88,0.0,-0.97698,3e-05,2.36849]
[1776567617955,44.68,75500.26,0.0,-0.97699,3e-05,2.36798]
[1776567626010,44.69,75499.51,0.0,-0.97699,3e-05,2.36771]
[1776567631047,44.69,75500.53,0.0,-0.97698,3e-05,2.36772]
[1776567637089,44.7,75501.11,0.0,-0.97696,3e-05,2.37023]
[1776567642470,44.7,75500.43,0.0,-0.97696,3e-05,2.36961]
[1776567652540,44.71,75500.29,0.0,-0.97695,3e-05,2.37104]
[1776567654209,44.71,75506.4,0.0,-0.97677,3e-05,2.38649]
[1776567659245,44.71,75505.83,0.0,-0.97678,3e-05,2.3859]
[1776567664279,44.72,75508.04,0.0,-0.9767,3e-05,2.39218]
[1776567670322,44.72,75506.52,0.0,-0.97674,3e-05,2.38935]
[1776567672681,44.72,75516.71,0.0,-0.97644,3e-05,2.41503]
[1776567673343,44.72,75516.71,0.0,-0.97644,3e-05,2.41522]
[1776567678378,44.73,75515.61,0.0,-0.97646,3e-05,2.41325]
[1776567683414,44.73,75517.85,0.0,-0.97639,3e-05,2.41981]
[1776567688448,44.74,75516.64,0.0,-0.97641,3e-05,2.41785]
[1776567693483,44.74,75520.77,0.0,-0.97631,3e-05,2.4258]
[1776567698518,44.75,75526.79,0.0,-0.97613,3e-05,2.44195]
[1776567704560,44.75,75528.17,0.0,-0.97607,3e-05,2.44654]
[1776567709595,44.76,75527.67,0.0,-0.97608,3e-05,2.44621]
[1776567711610,44.76,75517.52,0.0,-0.97637,3e-05,2.42109]
[1776567712960,44.76,75515.84,0.0,-0.97641,3e-05,2.41711]
[1776567718659,44.76,75513.46,0.0,-0.97647,3e-05,2.4122]
[1776567723694,44.77,75525.89,0.0,-0.9761,3e-05,2.44428]
[1776567724701,44.77,75527.77,0.0,-0.97604,3e-05,2.44921]
[1776567729735,44.77,75529.91,0.0,-0.97597,3e-05,2.45551]
[1776567731750,44.78,75535.3,0.0,-0.97581,3e-05,2.46953]
[1776567733763,44.78,75536.91,0.0,-0.97576,3e-05,2.47394]
[1776567738799,44.78,75536.9,0.0,-0.97575,3e-05,2.47471]
[1776567743837,44.78,75533.04,0.0,-0.97585,3e-05,2.46577]
[1776567748868,44.79,75526.09,0.0,-0.97604,3e-05,2.44907]
[1776567753906,44.79,75529.26,0.0,-0.97597,3e-05,2.45454]
[1776567758944,44.8,75527.19,0.0,-0.97602,3e-05,2.4503]
[1776567765993,44.8,75524.65,0.0,-0.97608,3e-05,2.44538]
[1776567771029,44.81,75527.78,0.0,-0.97598,3e-05,2.45427]
[1776567776062,44.81,75524.75,0.0,-0.97605,3e-05,2.4476]
[1776567781100,44.82,75525.64,0.0,-0.97601,3e-05,2.45086]
[1776567787142,44.82,75525.97,0.0,-0.97599,3e-05,2.45291]
[1776567789155,44.83,75514.51,0.0,-0.97632,3e-05,2.42453]
[1776567790163,44.83,75511.25,0.0,-0.97641,3e-05,2.41655]
[1776567792178,44.83,75504.59,0.0,-0.97659,3e-05,2.40041]
[1776567795199,44.83,75499.29,0.0,-0.97674,3e-05,2.38789]
[1776567797213,44.83,75494.13,0.0,-0.97688,3e-05,2.37559]
[1776567798219,44.83,75487.31,0.0,-0.97706,3e-05,2.35906]
[1776567801242,44.84,75487.46,0.0,-0.97705,3e-05,2.36048]
[1776567806275,44.85,75488.22,0.0,-0.97701,3e-05,2.36367]
[1776567808291,44.85,75493.67,0.0,-0.97685,3e-05,2.37759]
[1776567813678,44.85,75495.87,0.0,-0.97681,3e-05,2.38077]
[1776567818358,44.86,75490.79,0.0,-0.97694,3e-05,2.36923]
[1776567823753,44.87,75490.01,0.0,-0.97694,3e-05,2.36919]
[1776567829436,44.88,75491.25,0.0,-0.97688,3e-05,2.37422]
[1776567833825,44.88,75461.71,0.0,-0.97769,3e-05,2.30307]
[1776567834472,44.89,75461.11,0.0,-0.97769,3e-05,2.30303]
[1776567839506,44.89,75458.9,0.0,-0.97774,3e-05,2.29924]
[1776567843895,44.9,75468.05,0.0,-0.97746,3e-05,2.32317]
[1776567850585,44.91,75468.42,0.0,-0.97743,3e-05,2.32613]
[1776567855619,44.92,75467.73,0.0,-0.97742,3e-05,2.32654]
[1776567860656,44.93,75467.74,0.0,-0.9774,3e-05,2.32829]
[1776567862670,44.94,75461.34,0.0,-0.97757,3e-05,2.3138]
[1776567864682,44.94,75465.53,0.0,-0.97744,3e-05,2.32519]
[1776567869717,44.96,75468.55,0.0,-0.97732,3e-05,2.33555]
[1776567874752,44.97,75468.42,0.0,-0.97732,3e-05,2.33478]
[1776567879789,44.98,75466.63,0.0,-0.97734,3e-05,2.33336]
[1776567881801,44.99,75472.53,0.0,-0.97716,3e-05,2.34909]
[1776567886847,45.01,75477.62,0.0,-0.97698,3e-05,2.36502]
[1776567891872,45.02,75480.49,0.0,-0.97686,3e-05,2.37549]
[1776567896908,45.04,75481.29,0.0,-0.97679,3e-05,2.3813]
[1776567901942,45.06,75485.47,0.0,-0.97663,3e-05,2.39538]
[1776567906979,45.08,75489.75,0.0,-0.97646,3e-05,2.40967]
[1776567911006,45.09,75495.5,0.0,-0.97627,3e-05,2.42686]
[1776567916040,45.11,75497.79,0.0,-0.97616,3e-05,2.43607]
[1776567920070,45.12,75491.44,0.0,-0.97631,3e-05,2.42298]
[1776567921076,45.12,75488.79,0.0,-0.97638,3e-05,2.4171]
[1776567927117,45.14,75488.13,0.0,-0.97635,3e-05,2.41973]
[1776567929131,45.15,75482.9,0.0,-0.97648,3e-05,2.40817]
[1776567932151,45.16,75476.54,0.0,-0.97667,3e-05,2.39117]
[1776567933161,45.16,75475.55,0.0,-0.97669,3e-05,2.38923]
[1776567938194,45.17,75473.68,0.0,-0.97671,3e-05,2.38711]
[1776567942223,45.18,75466.24,0.0,-0.9769,3e-05,2.37082]
[1776567943230,45.18,75463.29,0.0,-0.97697,3e-05,2.36413]
[1776567950278,45.21,75458.79,0.0,-0.97705,3e-05,2.35753]
[1776567957327,45.23,75456.8,0.0,-0.97704,3e-05,2.35795]
[1776567961356,45.24,75450.59,0.0,-0.97718,3e-05,2.34584]
[1776567962362,45.25,75450.56,0.0,-0.97718,3e-05,2.34628]
[1776567969412,45.26,75450.84,0.0,-0.97713,3e-05,2.35053]
[1776567974811,45.28,75452.28,0.0,-0.97705,3e-05,2.35703]
[1776567980491,45.29,75452.11,0.0,-0.97702,3e-05,2.35933]
[1776567987541,45.32,75452.22,0.0,-0.97696,3e-05,2.36465]
[1776567993583,45.34,75449.14,0.0,-0.97703,3e-05,2.358]
[1776567997610,45.34,75423.36,0.0,-0.97772,3e-05,2.29732]
[1776567998617,45.34,75426.14,0.0,-0.97764,3e-05,2.30424]
[1776568001641,45.35,75429.49,0.0,-0.97754,3e-05,2.31306]
[1776568007680,45.36,75426.23,0.0,-0.97761,3e-05,2.30693]
[1776568015096,45.37,75425.14,0.0,-0.97762,3e-05,2.30652]
[1776568020771,45.37,75423.88,0.0,-0.97764,3e-05,2.30486]
[1776568025165,45.38,75432.09,0.0,-0.9774,3e-05,2.3258]
[1776568030842,45.39,75428.62,0.0,-0.97748,3e-05,2.31891]
[1776568033864,45.39,75423.07,0.0,-0.97762,3e-05,2.30643]
[1776568038899,45.4,75421.62,0.0,-0.97764,3e-05,2.30428]
[1776568043933,45.4,75420.88,0.0,-0.97765,3e-05,2.30383]
[1776568049976,45.41,75423.12,0.0,-0.97757,3e-05,2.31069]
[1776568055011,45.42,75419.08,0.0,-0.97769,3e-05,2.29897]
[1776568060050,45.42,75420.49,0.0,-0.97764,3e-05,2.30363]
[1776568062063,45.42,75415.08,0.0,-0.97778,3e-05,2.29129]
[1776568067097,45.43,75414.93,0.0,-0.97777,3e-05,2.29231]
[1776568068104,45.43,75407.09,0.0,-0.97798,3e-05,2.27405]
[1776568069111,45.43,75411.57,0.0,-0.97785,3e-05,2.28495]
[1776568074146,45.44,75412.5,0.0,-0.97781,3e-05,2.28864]
[1776568079181,45.45,75415.8,0.0,-0.9777,3e-05,2.29795]
[1776568085225,45.46,75417.55,0.0,-0.97764,3e-05,2.30387]
[1776568090260,45.46,75417.98,0.0,-0.97761,3e-05,2.30635]
[1776568095296,45.47,75408.14,0.0,-0.97786,3e-05,2.28449]
[1776568096303,45.47,75403.07,0.0,-0.97799,3e-05,2.27285]
[1776568097309,45.47,75400.29,0.0,-0.97806,3e-05,2.26666]
[1776568100330,45.48,75397.19,0.0,-0.97813,3e-05,2.26048]
[1776568106378,45.51,75401.03,0.0,-0.97796,3e-05,2.27509]
[1776568109400,45.51,75403.64,0.0,-0.97788,3e-05,2.28231]
[1776568112421,45.52,75398.13,0.0,-0.97805,3e-05,2.26702]
[1776568117462,45.53,75396.64,0.0,-0.97806,3e-05,2.26535]
[1776568122497,45.53,75395.44,0.0,-0.97808,3e-05,2.26437]
[1776568127531,45.54,75388.1,0.0,-0.97825,3e-05,2.24904]
[1776568128538,45.56,75386.99,0.0,-0.97823,3e-05,2.25035]
[1776568133573,45.57,75389.22,0.0,-0.97815,3e-05,2.25749]
[1776568135939,45.58,75395.28,0.0,-0.97798,3e-05,2.27283]
[1776568137601,45.58,75394.97,0.0,-0.97798,3e-05,2.27245]
[1776568141631,45.59,75404.39,0.0,-0.97771,3e-05,2.29609]
[1776568142639,45.59,75403.94,0.0,-0.97772,3e-05,2.29533]
[1776568146010,45.59,75413.01,0.0,-0.97746,3e-05,2.31812]
[1776568147689,45.6,75418.32,0.0,-0.97732,3e-05,2.3311]
[1776568148682,45.6,75419.15,0.0,-0.97729,3e-05,2.33335]
[1776568150697,45.6,75425.56,0.0,-0.97711,3e-05,2.34925]
[1776568152709,45.6,75428.61,0.0,-0.97702,3e-05,2.35706]
[1776568157744,45.61,75427.75,0.0,-0.97703,3e-05,2.35607]
[1776568161772,45.61,75442.72,0.0,-0.9766,3e-05,2.39328]
[1776568162779,45.61,75441.21,0.0,-0.97664,3e-05,2.38976]
[1776568168821,45.62,75442.76,0.0,-0.97659,3e-05,2.39444]
[1776568173856,45.62,75442.06,0.0,-0.97663,3e-05,2.38997]
[1776568179900,45.62,75443.23,0.0,-0.97659,3e-05,2.39359]
[1776568184934,45.63,75443.78,0.0,-0.97657,3e-05,2.3955]
[1776568189970,45.63,75449.84,0.0,-0.97639,3e-05,2.41086]
[1776568195012,45.63,75449.34,0.0,-0.9764,3e-05,2.41026]
[1776568201055,45.63,75450.59,0.0,-0.97636,3e-05,2.41402]
[1776568204079,45.64,75458.78,0.0,-0.97612,3e-05,2.43454]
[1776568208105,45.64,75467.2,0.0,-0.97588,3e-05,2.45576]
[1776568213141,45.64,75469.69,0.0,-0.9758,3e-05,2.46227]
[1776568216504,45.64,75479.11,0.0,-0.97553,3e-05,2.486]
[1776568218180,45.64,75484.63,0.0,-0.97537,3e-05,2.49996]
[1776568221199,45.64,75489.78,0.0,-0.97521,3e-05,2.51297]
[1776568226574,45.64,75492.66,0.0,-0.97513,3e-05,2.52023]
[1776568232275,45.64,75492.75,0.0,-0.97516,3e-05,2.51686]
[1776568238318,45.64,75494.27,0.0,-0.97512,3e-05,2.52075]
[1776568243351,45.64,75497.02,0.0,-0.97504,3e-05,2.52776]
[1776568248387,45.64,75497.42,0.0,-0.97502,3e-05,2.52874]
[1776568253433,45.64,75497.72,0.0,-0.97502,3e-05,2.52942]
[1776568255441,45.64,75508.63,0.0,-0.97469,3e-05,2.55722]
[1776568256447,45.64,75507.38,0.0,-0.97473,3e-05,2.55394]
[1776568261481,45.64,75502.68,0.0,-0.97487,3e-05,2.54162]
[1776568266855,45.64,75498.16,0.0,-0.97501,3e-05,2.52987]
[1776568275575,45.63,75498.16,0.0,-0.97502,3e-05,2.52949]
[1776568286655,45.64,75498.54,0.0,-0.97498,3e-05,2.53252]
[1776568289676,45.65,75502.81,0.0,-0.97484,3e-05,2.54476]
[1776568294713,45.66,75502.43,0.0,-0.97486,3e-05,2.54241]
[1776568299748,45.67,75503.98,0.0,-0.97478,3e-05,2.54852]
[1776568304782,45.68,75502.86,0.0,-0.97479,3e-05,2.5478]
[1776568310825,45.69,75505.11,0.0,-0.9747,3e-05,2.55581]
[1776568315860,45.69,75500.75,0.0,-0.97482,3e-05,2.54547]
[1776568320896,45.7,75500.08,0.0,-0.97483,3e-05,2.54455]
[1776568327276,45.71,75498.76,0.0,-0.97484,3e-05,2.54326]
[1776568332981,45.71,75498.56,0.0,-0.97485,3e-05,2.54265]
[1776568338015,45.7,75499.86,0.0,-0.97482,3e-05,2.54534]
[1776568343050,45.7,75499.92,0.0,-0.97483,3e-05,2.54485]
[1776568349091,45.7,75500.43,0.0,-0.97482,3e-05,2.5454]
[1776568354127,45.7,75500.21,0.0,-0.97487,3e-05,2.54062]
[1776568359163,45.69,75500.57,0.0,-0.97487,3e-05,2.54081]
[1776568365204,45.69,75500.93,0.0,-0.97486,3e-05,2.54103]
[1776568371246,45.69,75500.49,0.0,-0.97488,3e-05,2.53922]
[1776568373261,45.68,75491.51,0.0,-0.97515,3e-05,2.51621]
[1776568379303,45.68,75494.2,0.0,-0.97508,3e-05,2.52257]
[1776568385344,45.68,75496.64,0.0,-0.97501,3e-05,2.52825]
[1776568390379,45.68,75498.07,0.0,-0.97497,3e-05,2.53146]
[1776568395415,45.68,75498.21,0.0,-0.97498,3e-05,2.5314]
[1776568401457,45.67,75498.53,0.0,-0.97497,3e-05,2.53174]
[1776568406491,45.67,75496.43,0.0,-0.97504,3e-05,2.52604]
[1776568411526,45.67,75502.14,0.0,-0.97491,3e-05,2.53658]
[1776568413541,45.67,75511.5,0.0,-0.97463,3e-05,2.56031]
[1776568414548,45.67,75512.27,0.0,-0.97461,3e-05,2.56215]
[1776568415556,45.67,75523.3,0.0,-0.97428,3e-05,2.59051]
[1776568416563,45.67,75529.35,0.0,-0.9741,3e-05,2.60608]
[1776568417573,45.67,75532.38,0.0,-0.974,3e-05,2.61382]
[1776568422605,45.66,75529.08,0.0,-0.97411,3e-05,2.60442]
[1776568427639,45.66,75520.42,0.0,-0.97439,3e-05,2.58103]
[1776568429657,45.66,75524.3,0.0,-0.97428,3e-05,2.5907]
[1776568431667,45.66,75542.94,0.0,-0.97371,3e-05,2.63897]
[1776568433683,45.65,75546.3,0.0,-0.97361,3e-05,2.64739]
[1776568438717,45.6,75545.03,0.0,-0.97378,3e-05,2.63293]
[1776568443752,45.56,75543.33,0.0,-0.97395,3e-05,2.6187]
[1776568449794,45.55,75542.19,0.0,-0.974,3e-05,2.61445]
[1776568454828,45.55,75542.57,0.0,-0.974,3e-05,2.61441]
[1776568460872,45.54,75543.51,0.0,-0.97399,3e-05,2.61562]
[1776568461878,45.54,75537.76,0.0,-0.97417,3e-05,2.60045]
[1776568463891,45.54,75544.05,0.0,-0.97398,3e-05,2.61647]
[1776568468927,45.54,75543.88,0.0,-0.974,3e-05,2.61497]
[1776568473962,45.53,75545.36,0.0,-0.974,3e-05,2.6141]
[1776568478996,45.51,75550.14,0.0,-0.97391,3e-05,2.62145]
[1776568482020,45.49,75555.01,0.0,-0.9738,3e-05,2.63141]
[1776568487054,45.49,75553.14,0.0,-0.97387,3e-05,2.62528]
[1776568492089,45.48,75551.48,0.0,-0.97393,3e-05,2.61972]
[1776568495110,45.48,75544.92,0.0,-0.97414,3e-05,2.60189]
[1776568501153,45.47,75544.48,0.0,-0.97417,3e-05,2.59947]
[1776568508559,45.47,75547.73,0.0,-0.97409,3e-05,2.60638]
[1776568514243,45.46,75548.41,0.0,-0.97409,3e-05,2.60682]
[1776568519278,45.46,75548.52,0.0,-0.97409,3e-05,2.60604]
[1776568521293,45.45,75542.36,0.0,-0.97429,3e-05,2.58961]
[1776568526328,45.45,75542.24,0.0,-0.9743,3e-05,2.58843]
[1776568533378,45.45,75542.73,0.0,-0.97433,3e-05,2.58488]
[1776568538769,45.44,75556.89,0.0,-0.97391,3e-05,2.62076]
[1776568544457,45.44,75561.08,0.0,-0.97379,3e-05,2.63096]
[1776568545465,45.44,75568.12,0.0,-0.97358,3e-05,2.64937]
[1776568546471,45.44,75571.38,0.0,-0.97348,3e-05,2.6578]
[1776568553521,45.43,75570.39,0.0,-0.97353,3e-05,2.65336]
[1776568557550,45.42,75564.88,0.0,-0.97372,3e-05,2.63774]
[1776568562583,45.42,75565.88,0.0,-0.9737,3e-05,2.63911]
[1776568567643,45.41,75568.86,0.0,-0.97362,3e-05,2.64568]
[1776568572679,45.41,75570.02,0.0,-0.9736,3e-05,2.64744]
[1776568576717,45.4,75561.78,0.0,-0.97387,3e-05,2.62472]
[1776568578719,45.4,75557.9,0.0,-0.97399,3e-05,2.6141]
[1776568583755,45.39,75556.54,0.0,-0.97405,3e-05,2.6093]
[1776568588790,45.39,75550.28,0.0,-0.97425,3e-05,2.59215]
[1776568589796,45.39,75553.68,0.0,-0.97415,3e-05,2.60084]
[1776568594833,45.38,75551.01,0.0,-0.97428,3e-05,2.58915]
[1776568599867,45.38,75546.34,0.0,-0.97443,3e-05,2.57624]
[1776568603894,45.38,75541.28,0.0,-0.97459,3e-05,2.56264]
[1776568608929,45.37,75542.81,0.0,-0.97455,3e-05,2.56594]
[1776568612958,45.37,75547.47,0.0,-0.97442,3e-05,2.57739]
[1776568617993,45.37,75549.86,0.0,-0.97435,3e-05,2.58275]
[1776568623028,45.36,75550.45,0.0,-0.97435,3e-05,2.5834]
[1776568628063,45.36,75550.95,0.0,-0.97434,3e-05,2.58381]
[1776568633431,45.36,75548.17,0.0,-0.97444,3e-05,2.57577]
[1776568642161,45.35,75547.63,0.0,-0.97447,3e-05,2.57294]
[1776568645182,45.35,75543.38,0.0,-0.9746,3e-05,2.56152]
[1776568651225,45.34,75543.95,0.0,-0.97463,3e-05,2.55865]
[1776568656261,45.34,75544.6,0.0,-0.97462,3e-05,2.55975]
[1776568662301,45.34,75544.05,0.0,-0.97464,3e-05,2.55769]
[1776568668343,45.34,75542.09,0.0,-0.97471,3e-05,2.55199]
[1776568673711,45.33,75540.34,0.0,-0.97476,3e-05,2.54698]
[1776568679421,45.33,75535.12,0.0,-0.97493,3e-05,2.53307]
[1776568684456,45.33,75535.86,0.0,-0.97491,3e-05,2.53471]
[1776568689490,45.33,75538.1,0.0,-0.97484,3e-05,2.54021]
[1776568693851,45.33,75549.12,0.0,-0.97451,3e-05,2.5684]
[1776568700568,45.32,75547.6,0.0,-0.97457,3e-05,2.56386]
[1776568705604,45.32,75543.51,0.0,-0.9747,3e-05,2.55296]
[1776568710638,45.32,75540.82,0.0,-0.97478,3e-05,2.54572]
[1776568715674,45.32,75541.24,0.0,-0.9748,3e-05,2.543]
[1776568720708,45.32,75541.21,0.0,-0.97481,3e-05,2.54277]
[1776568725743,45.32,75539.65,0.0,-0.97485,3e-05,2.53863]
[1776568732792,45.32,75537.45,0.0,-0.97492,3e-05,2.53297]
[1776568738836,45.32,75533.28,0.0,-0.97504,3e-05,2.52228]
[1776568741855,45.32,75527.95,0.0,-0.9752,3e-05,2.50869]
[1776568746892,45.32,75524.09,0.0,-0.97532,3e-05,2.49888]
[1776568748904,45.32,75518.51,0.0,-0.97548,3e-05,2.48474]
[1776568751925,45.32,75517.16,0.0,-0.97552,3e-05,2.48141]
[1776568756965,45.32,75516.23,0.0,-0.97555,3e-05,2.47921]
[1776568764013,45.32,75514.94,0.0,-0.97558,3e-05,2.47609]
[1776568774417,45.32,75514.06,0.0,-0.97564,3e-05,2.47049]
[1776568780124,45.32,75513.22,0.0,-0.97566,3e-05,2.46848]
[1776568783145,45.32,75504.93,0.0,-0.9759,3e-05,2.44774]
[1776568788180,45.32,75506.23,0.0,-0.97586,3e-05,2.45121]
[1776568793215,45.33,75506.86,0.0,-0.97584,3e-05,2.45297]
[1776568799257,45.33,75505.77,0.0,-0.97587,3e-05,2.45048]
[1776568804627,45.33,75507.53,0.0,-0.97582,3e-05,2.45507]
[1776568810335,45.33,75504.74,0.0,-0.97589,3e-05,2.44835]
[1776568815371,45.33,75504.87,0.0,-0.97589,3e-05,2.44893]
[1776568821413,45.33,75505.58,0.0,-0.97586,3e-05,2.45101]
[1776568827455,45.33,75506.64,0.0,-0.97583,3e-05,2.45396]
[1776568834840,45.33,75507.57,0.0,-0.97583,3e-05,2.45309]
[1776568840546,45.34,75507.76,0.0,-0.97582,3e-05,2.45387]
[1776568844910,45.34,75503.41,0.0,-0.97595,3e-05,2.44327]
[1776568845582,45.34,75503.41,0.0,-0.97594,3e-05,2.44334]
[1776568850622,45.34,75504.2,0.0,-0.97592,3e-05,2.44569]
[1776568856664,45.34,75504.79,0.0,-0.9759,3e-05,2.44762]
[1776568862711,45.34,75507.27,0.0,-0.97582,3e-05,2.45426]
[1776568865053,45.34,75500.13,0.0,-0.97602,3e-05,2.43658]
[1776568871775,45.35,75502.44,0.0,-0.97595,3e-05,2.44307]
[1776568875124,45.35,75497.22,0.0,-0.97609,3e-05,2.43036]
[1776568877816,45.35,75493.56,0.0,-0.97619,3e-05,2.42165]
[1776568880838,45.35,75505.91,0.0,-0.97583,3e-05,2.45287]
[1776568881845,45.35,75504.77,0.0,-0.97587,3e-05,2.4501]
[1776568885195,45.35,75498.06,0.0,-0.97605,3e-05,2.43375]
[1776568890912,45.36,75497.51,0.0,-0.97606,3e-05,2.43298]
[1776568896957,45.36,75499.5,0.0,-0.97603,3e-05,2.43514]
[1776568905336,45.37,75498.11,0.0,-0.97606,3e-05,2.43278]
[1776568911054,45.37,75492.96,0.0,-0.9762,3e-05,2.42061]
[1776568916092,45.37,75493.37,0.0,-0.97618,3e-05,2.42233]
[1776568919111,45.37,75499.22,0.0,-0.97601,3e-05,2.43727]
[1776568922131,45.38,75504.58,0.0,-0.97585,3e-05,2.45099]
[1776568923144,45.38,75513.3,0.0,-0.97559,3e-05,2.47304]
[1776568926160,45.38,75518.37,0.0,-0.97544,3e-05,2.48596]
[1776568927166,45.38,75528.58,0.0,-0.97514,3e-05,2.51188]
[1776568932202,45.38,75527.33,0.0,-0.97518,3e-05,2.50868]
[1776568938244,45.38,75524.74,0.0,-0.97525,3e-05,2.50216]
[1776568944287,45.38,75524.88,0.0,-0.97525,3e-05,2.50263]
[1776568947308,45.38,75531.5,0.0,-0.97505,3e-05,2.51953]
[1776568952343,45.38,75533.09,0.0,-0.97504,3e-05,2.51996]
[1776568955364,45.38,75539.74,0.0,-0.97484,3e-05,2.53693]
[1776568960401,45.38,75538.43,0.0,-0.97488,3e-05,2.53333]
[1776568965434,45.38,75537.92,0.0,-0.9749,3e-05,2.53177]
[1776568966441,45.38,75521.01,0.0,-0.9754,3e-05,2.4887]
[1776568971476,45.38,75520.89,0.0,-0.9754,3e-05,2.48849]
[1776568977518,45.38,75522.49,0.0,-0.97536,3e-05,2.49259]
[1776568978526,45.38,75528.78,0.0,-0.97517,3e-05,2.50855]
[1776568983883,45.38,75523.74,0.0,-0.97532,3e-05,2.49562]
[1776568989608,45.37,75523.25,0.0,-0.97534,3e-05,2.49425]
[1776568994647,45.37,75519.21,0.0,-0.97546,3e-05,2.48394]
[1776568998675,45.37,75524.16,0.0,-0.97531,3e-05,2.49634]
[1776569004024,45.37,75521.9,0.0,-0.97538,3e-05,2.49044]
[1776569010759,45.37,75521.97,0.0,-0.97538,3e-05,2.49038]
[1776569015795,45.37,75519.61,0.0,-0.97549,3e-05,2.48069]
[1776569020830,45.37,75519.38,0.0,-0.9755,3e-05,2.47998]
[1776569028886,45.37,75516.99,0.0,-0.97557,3e-05,2.47381]
[1776569034234,45.37,75516.96,0.0,-0.97557,3e-05,2.47365]
[1776569039963,45.37,75513.81,0.0,-0.97566,3e-05,2.46562]
[1776569051043,45.37,75514.41,0.0,-0.97565,3e-05,2.46706]
[1776569053056,45.37,75505.83,0.0,-0.97589,3e-05,2.44554]
[1776569054375,45.37,75502.61,0.0,-0.97599,3e-05,2.43758]
[1776569060105,45.37,75503.78,0.0,-0.97595,3e-05,2.44076]
[1776569062119,45.37,75498.18,0.0,-0.97611,3e-05,2.42691]
[1776569064445,45.37,75496.1,0.0,-0.97617,3e-05,2.422]
[1776569069168,45.37,75492.34,0.0,-0.97627,3e-05,2.41307]
[1776569074514,45.38,75493.99,0.0,-0.97625,3e-05,2.41436]
[1776569077225,45.38,75503.34,0.0,-0.97598,3e-05,2.43784]
[1776569078233,45.38,75502.85,0.0,-0.97599,3e-05,2.4367]
[1776569083267,45.38,75503.08,0.0,-0.97598,3e-05,2.43781]
[1776569089309,45.38,75504.15,0.0,-0.97594,3e-05,2.44101]
[1776569095351,45.39,75507.73,0.0,-0.97583,3e-05,2.45048]
[1776569101394,45.39,75505.72,0.0,-0.97588,3e-05,2.44601]
[1776569106428,45.39,75508.94,0.0,-0.97578,3e-05,2.45455]
[1776569111463,45.39,75509.46,0.0,-0.97576,3e-05,2.45631]
[1776569112471,45.39,75515.22,0.0,-0.97559,3e-05,2.47086]
[1776569117506,45.39,75518.64,0.0,-0.97549,3e-05,2.47981]
[1776569123564,45.4,75517.98,0.0,-0.9755,3e-05,2.47891]
[1776569128593,45.4,75516.97,0.0,-0.97553,3e-05,2.47659]
[1776569133629,45.4,75515.71,0.0,-0.97559,3e-05,2.47008]
[1776569138665,45.4,75517.25,0.0,-0.97555,3e-05,2.47419]
[1776569143701,45.4,75517.86,0.0,-0.97553,3e-05,2.47585]
[1776569149741,45.4,75517.6,0.0,-0.97553,3e-05,2.4753]
[1776569155087,45.4,75515.99,0.0,-0.97558,3e-05,2.47131]
[1776569161827,45.4,75516.75,0.0,-0.97556,3e-05,2.47327]
[1776569166863,45.4,75515.48,0.0,-0.97559,3e-05,2.47008]
[1776569171896,45.4,75515.41,0.0,-0.9756,3e-05,2.46991]
[1776569177938,45.4,75515.76,0.0,-0.97559,3e-05,2.47078]
[1776569182974,45.4,75514.55,0.0,-0.97562,3e-05,2.46772]
[1776569188021,45.4,75514.3,0.0,-0.97563,3e-05,2.46707]
[1776569189019,45.4,75502.7,0.0,-0.97596,3e-05,2.43805]
[1776569190023,45.4,75493.37,0.0,-0.97623,3e-05,2.41495]
[1776569195370,45.41,75494.59,0.0,-0.97622,3e-05,2.41491]
[1776569201099,45.41,75493.23,0.0,-0.97626,3e-05,2.41218]
[1776569206135,45.41,75494.96,0.0,-0.9762,3e-05,2.417]
[1776569208148,45.41,75500.51,0.0,-0.97604,3e-05,2.43099]
[1776569212176,45.41,75503.01,0.0,-0.97596,3e-05,2.43756]
[1776569223253,45.43,75504.02,0.0,-0.97589,3e-05,2.44353]
[1776569225580,45.44,75509.66,0.0,-0.97571,3e-05,2.45941]
[1776569228290,45.44,75517.77,0.0,-0.97546,3e-05,2.48096]
[1776569229294,45.45,75524.85,0.0,-0.97524,3e-05,2.49942]
[1776569230303,45.45,75524.79,0.0,-0.97524,3e-05,2.49977]
[1776569235650,45.46,75522.23,0.0,-0.97528,3e-05,2.4963]
[1776569241380,45.47,75520.94,0.0,-0.97529,3e-05,2.4955]
[1776569246415,45.49,75520.55,0.0,-0.97527,3e-05,2.49698]
[1776569252459,45.5,75519.35,0.0,-0.9753,3e-05,2.49378]
[1776569256488,45.51,75514.26,0.0,-0.97543,3e-05,2.48238]
[1776569261519,45.51,75510.95,0.0,-0.97553,3e-05,2.47404]
[1776569267561,45.51,75511.24,0.0,-0.97552,3e-05,2.4748]
[1776569270582,45.51,75516.27,0.0,-0.97537,3e-05,2.48746]
[1776569276627,45.51,75515.4,0.0,-0.9754,3e-05,2.48517]
[1776569281661,45.51,75514.38,0.0,-0.97543,3e-05,2.48255]
[1776569286696,45.51,75514.68,0.0,-0.97542,3e-05,2.48323]
[1776569291732,45.51,75513.92,0.0,-0.97544,3e-05,2.48125]
[1776569296766,45.51,75514.14,0.0,-0.97544,3e-05,2.48174]
[1776569301801,45.51,75514.24,0.0,-0.97544,3e-05,2.48191]
[1776569306836,45.51,75513.62,0.0,-0.97546,3e-05,2.48028]
[1776569311872,45.51,75512.5,0.0,-0.97552,3e-05,2.47383]
[1776569316906,45.51,75511.99,0.0,-0.97554,3e-05,2.47252]
[1776569321944,45.51,75511.92,0.0,-0.97554,3e-05,2.47232]
[1776569326985,45.51,75515.25,0.0,-0.97544,3e-05,2.48064]
[1776569333033,45.5,75513.41,0.0,-0.9755,3e-05,2.4759]
[1776569338067,45.5,75513.82,0.0,-0.97549,3e-05,2.47684]
[1776569343104,45.5,75508.1,0.0,-0.97566,3e-05,2.46239]
[1776569348143,45.5,75507.02,0.0,-0.97569,3e-05,2.4597]
[1776569353178,45.5,75506.13,0.0,-0.97571,3e-05,2.45751]
[1776569358214,45.5,75506.57,0.0,-0.9757,3e-05,2.45868]
[1776569363247,45.5,75507.71,0.0,-0.97566,3e-05,2.46161]
[1776569368282,45.51,75508.45,0.0,-0.97564,3e-05,2.46352]
[1776569373317,45.51,75508.71,0.0,-0.97567,3e-05,2.46069]
[1776569378353,45.51,75508.75,0.0,-0.97566,3e-05,2.46089]
[1776569383387,45.51,75515.02,0.0,-0.97548,3e-05,2.47675]
[1776569385402,45.51,75520.46,0.0,-0.97532,3e-05,2.49046]
[1776569390437,45.51,75525.33,0.0,-0.97518,3e-05,2.50265]
[1776569395474,45.5,75530.92,0.0,-0.97502,3e-05,2.51665]
[1776569401515,45.5,75531.52,0.0,-0.975,3e-05,2.51778]
[1776569406849,45.5,75533.85,0.0,-0.97494,3e-05,2.52328]
[1776569412591,45.5,75534.6,0.0,-0.97492,3e-05,2.5248]
[1776569417628,45.5,75543.49,0.0,-0.97466,3e-05,2.54719]
[1776569418634,45.5,75547.09,0.0,-0.97455,3e-05,2.55635]
[1776569424677,45.49,75550.73,0.0,-0.97445,3e-05,2.56493]
[1776569429710,45.49,75555.39,0.0,-0.97431,3e-05,2.57643]
[1776569434745,45.49,75550.31,0.0,-0.97451,3e-05,2.55913]
[1776569439792,45.49,75544.59,0.0,-0.97469,3e-05,2.54404]
[1776569441795,45.49,75538.0,0.0,-0.97489,3e-05,2.52705]
[1776569444840,45.49,75529.62,0.0,-0.97514,3e-05,2.50562]
[1776569449856,45.49,75525.11,0.0,-0.97527,3e-05,2.4942]
[1776569450867,45.49,75515.53,0.0,-0.97555,3e-05,2.47005]
[1776569455898,45.49,75513.74,0.0,-0.9756,3e-05,2.4658]
[1776569460936,45.49,75514.97,0.0,-0.97556,3e-05,2.46908]
[1776569465967,45.49,75510.75,0.0,-0.97568,3e-05,2.45869]
[1776569471003,45.49,75511.05,0.0,-0.97567,3e-05,2.45967]
[1776569474024,45.49,75517.36,0.0,-0.97549,3e-05,2.47562]
[1776569479061,45.49,75516.95,0.0,-0.9755,3e-05,2.47466]
[1776569486108,45.49,75514.94,0.0,-0.97555,3e-05,2.46974]
[1776569491144,45.49,75513.87,0.0,-0.97562,3e-05,2.46359]
[1776569496179,45.49,75512.89,0.0,-0.97565,3e-05,2.46128]
[1776569502220,45.49,75512.82,0.0,-0.97564,3e-05,2.46128]
[1776569507557,45.49,75514.1,0.0,-0.97561,3e-05,2.46462]
[1776569517628,45.49,75513.38,0.0,-0.97562,3e-05,2.46304]
[1776569523367,45.5,75527.81,0.0,-0.9752,3e-05,2.49953]
[1776569524378,45.49,75536.25,0.0,-0.97495,3e-05,2.52095]
[1776569529409,45.49,75539.25,0.0,-0.97486,3e-05,2.52824]
[1776569534445,45.49,75539.12,0.0,-0.97487,3e-05,2.52753]
[1776569537777,45.49,75554.82,0.0,-0.9744,3e-05,2.56765]
[1776569539485,45.49,75552.5,0.0,-0.97448,3e-05,2.56137]
[1776569541494,45.49,75546.49,0.0,-0.97466,3e-05,2.5456]
[1776569544515,45.49,75539.36,0.0,-0.97488,3e-05,2.52693]
[1776569545523,45.49,75539.08,0.0,-0.97489,3e-05,2.52612]
[1776569550557,45.48,75539.0,0.0,-0.9749,3e-05,2.5254]
[1776569555593,45.48,75539.26,0.0,-0.97493,3e-05,2.52191]
[1776569560628,45.48,75538.81,0.0,-0.97495,3e-05,2.5202]
[1776569565662,45.48,75538.9,0.0,-0.97495,3e-05,2.51985]
[1776569566669,45.47,75533.84,0.0,-0.97511,3e-05,2.50682]
[1776569567987,45.47,75532.65,0.0,-0.97514,3e-05,2.50361]
[1776569573718,45.47,75532.51,0.0,-0.97515,3e-05,2.50278]
[1776569579761,45.47,75532.76,0.0,-0.97515,3e-05,2.50285]
[1776569582783,45.47,75549.73,0.0,-0.97465,3e-05,2.54595]
[1776569583788,45.47,75549.8,0.0,-0.97465,3e-05,2.54595]
[1776569588823,45.46,75548.91,0.0,-0.97469,3e-05,2.54277]
[1776569593862,45.46,75546.86,0.0,-0.97476,3e-05,2.53645]
[1776569598893,45.45,75545.63,0.0,-0.97481,3e-05,2.5326]
[1776569603928,45.45,75542.84,0.0,-0.9749,3e-05,2.52443]
[1776569608963,45.45,75551.35,0.0,-0.97466,3e-05,2.5454]
[1776569613999,45.44,75556.27,0.0,-0.97455,3e-05,2.5535]
[1776569619038,45.44,75560.8,0.0,-0.97443,3e-05,2.56433]
[1776569628409,45.43,75564.15,0.0,-0.97434,3e-05,2.5715]
[1776569631122,45.43,75569.36,0.0,-0.97419,3e-05,2.58456]
[1776569632129,45.43,75560.74,0.0,-0.97445,3e-05,2.56205]
[1776569638479,45.42,75560.57,0.0,-0.97447,3e-05,2.56096]
[1776569644213,45.42,75561.93,0.0,-0.97443,3e-05,2.56385]
[1776569649248,45.42,75562.31,0.0,-0.97443,3e-05,2.56435]
[1776569654285,45.42,75563.71,0.0,-0.97439,3e-05,2.56747]
[1776569657307,45.42,75571.07,0.0,-0.97417,3e-05,2.58628]
[1776569662342,45.41,75576.04,0.0,-0.97402,3e-05,2.59855]
[1776569667377,45.41,75578.22,0.0,-0.97397,3e-05,2.60346]
[1776569672412,45.4,75574.42,0.0,-0.97413,3e-05,2.58908]
[1776569677449,45.4,75573.41,0.0,-0.97417,3e-05,2.58577]
[1776569682484,45.4,75573.07,0.0,-0.97418,3e-05,2.58419]
[1776569688830,45.39,75573.37,0.0,-0.97419,3e-05,2.58412]
[1776569694570,45.39,75573.75,0.0,-0.97418,3e-05,2.58427]
[1776569700612,45.39,75573.85,0.0,-0.97419,3e-05,2.58379]
[1776569705647,45.38,75580.37,0.0,-0.974,3e-05,2.60023]
[1776569710683,45.38,75580.34,0.0,-0.97401,3e-05,2.59946]
[1776569715716,45.38,75582.17,0.0,-0.97396,3e-05,2.60356]
[1776569721762,45.37,75582.44,0.0,-0.97396,3e-05,2.60344]
[1776569724780,45.37,75585.55,0.0,-0.97387,3e-05,2.61117]
[1776569729816,45.37,75584.06,0.0,-0.97392,3e-05,2.60646]
[1776569734851,45.37,75583.28,0.0,-0.97399,3e-05,2.59993]
[1776569739885,45.36,75579.2,0.0,-0.97413,3e-05,2.58849]
[1776569744920,45.36,75579.04,0.0,-0.97414,3e-05,2.58736]
[1776569749955,45.36,75578.14,0.0,-0.97418,3e-05,2.58431]
[1776569754991,45.35,75576.77,0.0,-0.97423,3e-05,2.57996]
[1776569761036,45.35,75577.26,0.0,-0.97422,3e-05,2.58049]
[1776569763046,45.35,75583.88,0.0,-0.97402,3e-05,2.59751]
[1776569768082,45.34,75587.53,0.0,-0.97392,3e-05,2.60627]
[1776569774126,45.34,75585.43,0.0,-0.97399,3e-05,2.59978]
[1776569779159,45.34,75587.84,0.0,-0.97393,3e-05,2.60528]
[1776569782180,45.33,75593.07,0.0,-0.97377,3e-05,2.61853]
[1776569784194,45.33,75595.89,0.0,-0.97369,3e-05,2.62557]
[1776569790237,45.33,75596.48,0.0,-0.97369,3e-05,2.62588]
[1776569796279,45.32,75597.27,0.0,-0.97371,3e-05,2.62305]
[1776569802320,45.31,75596.23,0.0,-0.97376,3e-05,2.61913]
[1776569807357,45.31,75596.58,0.0,-0.97376,3e-05,2.61908]
[1776569812390,45.31,75596.77,0.0,-0.97376,3e-05,2.61863]
[1776569817425,45.3,75596.85,0.0,-0.97377,3e-05,2.61789]
[1776569822460,45.3,75596.17,0.0,-0.97381,3e-05,2.61516]
[1776569827495,45.29,75597.99,0.0,-0.97376,3e-05,2.61902]
[1776569831523,45.29,75605.73,0.0,-0.97353,3e-05,2.63874]
[1776569835552,45.28,75610.95,0.0,-0.97337,3e-05,2.65165]
[1776569838573,45.28,75622.65,0.0,-0.97301,3e-05,2.68217]
[1776569839893,45.28,75627.06,0.0,-0.97287,3e-05,2.69372]
[1776569844615,45.23,75620.95,0.0,-0.97321,3e-05,2.6653]
[1776569848642,45.22,75615.46,0.0,-0.9734,3e-05,2.64963]
[1776569853677,45.22,75614.27,0.0,-0.97349,3e-05,2.64155]
[1776569860033,45.21,75611.69,0.0,-0.97358,3e-05,2.63336]
[1776569866768,45.2,75609.73,0.0,-0.97366,3e-05,2.62667]
[1776569873820,45.2,75610.0,0.0,-0.97367,3e-05,2.62595]
[1776569878856,45.19,75609.34,0.0,-0.97371,3e-05,2.62319]
[1776569890243,45.18,75609.04,0.0,-0.97374,3e-05,2.62007]
[1776569895976,45.18,75609.46,0.0,-0.97374,3e-05,2.62023]
[1776569903024,45.17,75609.44,0.0,-0.97376,3e-05,2.61885]
[1776569908058,45.17,75609.4,0.0,-0.97377,3e-05,2.6178]
[1776569912085,45.16,75603.41,0.0,-0.974,3e-05,2.59755]
[1776569913094,45.16,75602.71,0.0,-0.97402,3e-05,2.59555]
[1776569918128,45.16,75602.95,0.0,-0.97403,3e-05,2.59544]
[1776569926186,45.14,75603.2,0.0,-0.97408,3e-05,2.59094]
[1776569933233,45.09,75602.65,0.0,-0.97421,3e-05,2.58034]
[1776569940594,45.09,75602.92,0.0,-0.97421,3e-05,2.58017]
[1776569943305,45.09,75591.87,0.0,-0.97455,3e-05,2.55097]
[1776569944313,45.09,75586.42,0.0,-0.97472,3e-05,2.53676]
[1776569948343,45.09,75578.45,0.0,-0.97496,3e-05,2.51598]
[1776569953376,45.09,75580.17,0.0,-0.97491,3e-05,2.52029]
[1776569958412,45.09,75580.54,0.0,-0.9749,3e-05,2.52111]
[1776569963447,45.09,75586.02,0.0,-0.97474,3e-05,2.53508]
[1776569969491,45.08,75588.06,0.0,-0.97468,3e-05,2.54007]
[1776569974523,45.08,75588.55,0.0,-0.9747,3e-05,2.53747]
[1776569980879,45.08,75590.12,0.0,-0.97466,3e-05,2.54127]
[1776569986607,45.08,75590.21,0.0,-0.97466,3e-05,2.54125]
[1776569992656,45.08,75590.99,0.0,-0.97464,3e-05,2.54303]
[1776570001023,45.08,75591.19,0.0,-0.97464,3e-05,2.54313]
[1776570006752,45.08,75586.52,0.0,-0.97478,3e-05,2.5307]
[1776570011787,45.08,75584.33,0.0,-0.97485,3e-05,2.5249]
[1776570016825,45.08,75584.38,0.0,-0.97485,3e-05,2.52492]
[1776570023872,45.08,75583.83,0.0,-0.97487,3e-05,2.52339]
[1776570028910,45.07,75582.05,0.0,-0.97492,3e-05,2.51873]
[1776570041311,45.07,75579.53,0.0,-0.97503,3e-05,2.50856]
[1776570051382,45.07,75577.0,0.0,-0.97511,3e-05,2.50205]
[1776570053087,45.07,75582.35,0.0,-0.97495,3e-05,2.51581]
[1776570054124,45.07,75585.5,0.0,-0.97485,3e-05,2.52391]
[1776570059131,45.07,75586.14,0.0,-0.97484,3e-05,2.52534]
[1776570063162,45.07,75597.04,0.0,-0.97451,3e-05,2.55347]
[1776570064165,45.07,75602.59,0.0,-0.97434,3e-05,2.56787]
[1776570065171,45.07,75602.77,0.0,-0.97433,3e-05,2.56823]
[1776570070208,45.07,75601.39,0.0,-0.97438,3e-05,2.56406]
[1776570075249,45.07,75600.76,0.0,-0.97441,3e-05,2.56192]
[1776570081284,45.06,75601.23,0.0,-0.9744,3e-05,2.5626]
[1776570086320,45.06,75595.12,0.0,-0.97459,3e-05,2.54625]
[1776570088333,45.06,75594.41,0.0,-0.97461,3e-05,2.5443]
[1776570095382,45.06,75593.87,0.0,-0.97467,3e-05,2.53894]
[1776570100420,45.06,75594.85,0.0,-0.97464,3e-05,2.54122]
[1776570105452,45.06,75591.68,0.0,-0.97474,3e-05,2.5328]
[1776570110487,45.06,75591.9,0.0,-0.97474,3e-05,2.53316]
[1776570115524,45.06,75591.59,0.0,-0.97475,3e-05,2.53212]
[1776570120561,45.06,75590.36,0.0,-0.97479,3e-05,2.52869]
[1776570131637,45.05,75589.3,0.0,-0.97483,3e-05,2.52538]
[1776570135665,45.05,75584.17,0.0,-0.97499,3e-05,2.51192]
[1776570140700,45.05,75583.76,0.0,-0.975,3e-05,2.51064]
[1776570152237,45.05,75584.75,0.0,-0.97501,3e-05,2.50903]
[1776570157820,45.05,75583.97,0.0,-0.97504,3e-05,2.50674]
[1776570163862,45.05,75583.99,0.0,-0.97504,3e-05,2.50652]
[1776570168898,45.04,75584.64,0.0,-0.97503,3e-05,2.50796]
[1776570173934,45.04,75584.68,0.0,-0.97503,3e-05,2.50783]
[1776570179981,45.04,75585.42,0.0,-0.97501,3e-05,2.50943]
[1776570186023,45.04,75588.67,0.0,-0.97491,3e-05,2.51745]
[1776570192517,45.04,75588.43,0.0,-0.97493,3e-05,2.51638]
[1776570198110,45.04,75587.3,0.0,-0.97496,3e-05,2.51316]
[1776570206164,45.03,75587.44,0.0,-0.97497,3e-05,2.51305]
[1776570212657,45.03,75586.72,0.0,-0.97503,3e-05,2.50717]
[1776570218249,45.03,75586.59,0.0,-0.97503,3e-05,2.50659]
[1776570222727,45.03,75592.86,0.0,-0.97485,3e-05,2.52252]
[1776570227762,45.03,75593.01,0.0,-0.97485,3e-05,2.52253]
[1776570234361,45.03,75594.35,0.0,-0.97481,3e-05,2.52557]
[1776570240402,45.02,75593.55,0.0,-0.97484,3e-05,2.52309]
[1776570243443,45.02,75602.99,0.0,-0.97455,3e-05,2.54748]
[1776570244433,45.02,75608.07,0.0,-0.9744,3e-05,2.56058]
[1776570245439,45.02,75608.3,0.0,-0.97439,3e-05,2.56106]
[1776570247455,45.02,75614.36,0.0,-0.97421,3e-05,2.57669]
[1776570252487,45.02,75615.2,0.0,-0.97419,3e-05,2.57813]
[1776570257522,45.01,75614.17,0.0,-0.97423,3e-05,2.57466]
[1776570262557,45.01,75613.38,0.0,-0.97427,3e-05,2.57184]
[1776570267593,45.01,75607.08,0.0,-0.97447,3e-05,2.55463]
[1776570272633,45.01,75607.75,0.0,-0.97449,3e-05,2.55213]
[1776570277662,45.0,75607.46,0.0,-0.97451,3e-05,2.55085]
[1776570282698,45.0,75603.84,0.0,-0.97462,3e-05,2.54093]
[1776570287732,45.0,75604.35,0.0,-0.97461,3e-05,2.54183]
[1776570292767,45.0,75604.53,0.0,-0.97461,3e-05,2.54187]
[1776570297804,44.99,75608.65,0.0,-0.97449,3e-05,2.55218]
[1776570299818,44.99,75611.32,0.0,-0.97441,3e-05,2.55895]
[1776570302839,44.99,75617.64,0.0,-0.97422,3e-05,2.57518]
[1776570304853,44.99,75620.0,0.0,-0.97415,3e-05,2.58111]
[1776570310895,44.99,75618.71,0.0,-0.9742,3e-05,2.57688]
[1776570315930,44.98,75619.11,0.0,-0.9742,3e-05,2.57725]
[1776570320965,44.98,75618.75,0.0,-0.97421,3e-05,2.57563]
[1776570326001,44.98,75615.82,0.0,-0.97431,3e-05,2.56727]
[1776570331037,44.98,75615.4,0.0,-0.97437,3e-05,2.56192]
[1776570338551,44.97,75615.49,0.0,-0.97438,3e-05,2.5613]
[1776570345132,44.97,75615.49,0.0,-0.97438,3e-05,2.56069]
[1776570350170,44.97,75615.41,0.0,-0.97439,3e-05,2.55996]
[1776570355207,44.96,75614.91,0.0,-0.97441,3e-05,2.55804]
[1776570361248,44.96,75615.4,0.0,-0.97441,3e-05,2.5587]
[1776570368761,44.96,75614.14,0.0,-0.97445,3e-05,2.55468]
[1776570374339,44.95,75620.55,0.0,-0.97426,3e-05,2.57085]
[1776570379374,44.95,75621.38,0.0,-0.97425,3e-05,2.57236]
[1776570384409,44.95,75621.83,0.0,-0.97424,3e-05,2.57286]
[1776570389444,44.95,75621.79,0.0,-0.97425,3e-05,2.57204]
[1776570394481,44.94,75625.1,0.0,-0.97419,3e-05,2.57634]
[1776570399514,44.94,75624.46,0.0,-0.97422,3e-05,2.57391]
[1776570404549,44.94,75622.08,0.0,-0.9743,3e-05,2.56695]
[1776570410591,44.93,75622.89,0.0,-0.97429,3e-05,2.56828]
[1776570413612,44.93,75616.66,0.0,-0.97448,3e-05,2.55158]
[1776570418647,44.93,75621.42,0.0,-0.97434,3e-05,2.5635]
[1776570426715,44.92,75624.47,0.0,-0.97426,3e-05,2.57047]
[1776570431748,44.92,75621.85,0.0,-0.97435,3e-05,2.56293]
[1776570437796,44.92,75615.87,0.0,-0.97454,3e-05,2.54663]
[1776570442831,44.91,75615.84,0.0,-0.97455,3e-05,2.54608]
[1776570449329,44.91,75614.59,0.0,-0.9746,3e-05,2.54215]
[1776570457934,44.91,75615.72,0.0,-0.9746,3e-05,2.54067]
[1776570462970,44.91,75618.08,0.0,-0.97454,3e-05,2.54632]
[1776570468008,44.9,75620.68,0.0,-0.97446,3e-05,2.55253]
[1776570473040,44.9,75624.2,0.0,-0.97436,3e-05,2.5611]
[1776570478075,44.9,75626.81,0.0,-0.97429,3e-05,2.56724]
[1776570483111,44.89,75626.13,0.0,-0.97432,3e-05,2.56474]
[1776570488149,44.89,75625.9,0.0,-0.97434,3e-05,2.56347]
[1776570494188,44.89,75625.41,0.0,-0.97436,3e-05,2.56141]
[1776570497209,44.89,75620.26,0.0,-0.97452,3e-05,2.54754]
[1776570499678,44.88,75617.87,0.0,-0.9746,3e-05,2.541]
[1776570503251,44.88,75613.75,0.0,-0.97473,3e-05,2.53002]
[1776570509749,44.88,75616.04,0.0,-0.97467,3e-05,2.53544]
[1776570519820,44.88,75616.76,0.0,-0.97469,3e-05,2.53288]
[1776570526413,44.87,75616.76,0.0,-0.9747,3e-05,2.53235]
[1776570531449,44.87,75621.12,0.0,-0.97457,3e-05,2.54328]
[1776570536482,44.87,75621.51,0.0,-0.97456,3e-05,2.54385]
[1776570541519,44.87,75622.38,0.0,-0.97454,3e-05,2.54567]
[1776570546552,44.87,75623.15,0.0,-0.97452,3e-05,2.54723]
[1776570552595,44.86,75622.9,0.0,-0.97453,3e-05,2.54602]
[1776570557632,44.86,75622.26,0.0,-0.97456,3e-05,2.54389]
[1776570563672,44.86,75622.3,0.0,-0.97456,3e-05,2.54346]
[1776570568706,44.86,75627.92,0.0,-0.9744,3e-05,2.55772]
[1776570569715,44.86,75628.99,0.0,-0.97436,3e-05,2.56041]
[1776570574750,44.85,75630.74,0.0,-0.97435,3e-05,2.56072]
[1776570579785,44.85,75629.84,0.0,-0.97439,3e-05,2.55775]
[1776570584820,44.85,75631.71,0.0,-0.97434,3e-05,2.56206]
[1776570589855,44.85,75631.76,0.0,-0.97434,3e-05,2.56156]
[1776570594890,44.84,75631.86,0.0,-0.97435,3e-05,2.56118]
[1776570599926,44.84,75631.81,0.0,-0.97436,3e-05,2.56037]
[1776570606975,44.83,75631.11,0.0,-0.97439,3e-05,2.55758]
[1776570612012,44.83,75629.51,0.0,-0.97445,3e-05,2.5527]
[1776570617046,44.83,75629.56,0.0,-0.97445,3e-05,2.55215]
[1776570622083,44.83,75629.94,0.0,-0.97445,3e-05,2.55245]
[1776570627117,44.82,75629.42,0.0,-0.97448,3e-05,2.55037]
[1776570633161,44.82,75629.68,0.0,-0.97451,3e-05,2.54656]
[1776570639202,44.81,75633.22,0.0,-0.97441,3e-05,2.55501]
[1776570645244,44.81,75636.14,0.0,-0.97433,3e-05,2.56183]
[1776570650733,44.81,75640.85,0.0,-0.9742,3e-05,2.57335]
[1776570656323,44.8,75642.86,0.0,-0.97414,3e-05,2.57791]
[1776570665386,44.8,75647.66,0.0,-0.97401,3e-05,2.58917]
[1776570670873,44.79,75653.97,0.0,-0.97382,3e-05,2.60496]
[1776570677479,44.79,75656.02,0.0,-0.97377,3e-05,2.60945]
[1776570682517,44.78,75648.54,0.0,-0.97402,3e-05,2.58874]
[1776570686543,44.78,75642.55,0.0,-0.97421,3e-05,2.57228]
[1776570688556,44.78,75637.82,0.0,-0.97436,3e-05,2.55964]
[1776570693591,44.78,75635.99,0.0,-0.97446,3e-05,2.55081]
[1776570698626,44.78,75636.19,0.0,-0.97445,3e-05,2.55103]
[1776570703662,44.78,75640.95,0.0,-0.97431,3e-05,2.5632]
[1776570708697,44.77,75640.37,0.0,-0.97433,3e-05,2.56128]
[1776570713732,44.77,75640.16,0.0,-0.97434,3e-05,2.56037]
[1776570718766,44.77,75640.03,0.0,-0.97435,3e-05,2.55969]
[1776570721229,44.77,75633.84,0.0,-0.97454,3e-05,2.5433]
[1776570722795,44.77,75627.67,0.0,-0.97474,3e-05,2.52707]
[1776570723807,44.77,75624.43,0.0,-0.97484,3e-05,2.51862]
[1776570728841,44.77,75625.33,0.0,-0.97481,3e-05,2.52097]
[1776570733873,44.77,75621.87,0.0,-0.97491,3e-05,2.51194]
[1776570739918,44.77,75619.06,0.0,-0.975,3e-05,2.50462]
[1776570744953,44.77,75618.89,0.0,-0.975,3e-05,2.50418]
[1776570747973,44.77,75625.5,0.0,-0.9748,3e-05,2.52132]
[1776570754015,44.77,75624.84,0.0,-0.97486,3e-05,2.51572]
[1776570757037,44.77,75617.31,0.0,-0.97509,3e-05,2.49612]
[1776570762073,44.77,75616.93,0.0,-0.9751,3e-05,2.49513]
[1776570767108,44.77,75615.6,0.0,-0.97514,3e-05,2.4917]
[1776570773152,44.77,75614.55,0.0,-0.97517,3e-05,2.48903]
[1776570778185,44.77,75608.76,0.0,-0.97535,3e-05,2.47417]
[1776570784227,44.77,75608.67,0.0,-0.97535,3e-05,2.47414]
[1776570789263,44.77,75613.43,0.0,-0.9752,3e-05,2.48647]
[1776570794297,44.77,75615.89,0.0,-0.97513,3e-05,2.49285]
[1776570799334,44.77,75616.19,0.0,-0.97512,3e-05,2.49363]
[1776570804371,44.77,75613.62,0.0,-0.9752,3e-05,2.48701]
[1776570809406,44.77,75613.9,0.0,-0.97519,3e-05,2.48779]
[1776570814442,44.77,75614.56,0.0,-0.9752,3e-05,2.48592]
[1776570821939,44.77,75614.26,0.0,-0.97521,3e-05,2.48524]
[1776570828539,44.77,75614.35,0.0,-0.97521,3e-05,2.48555]
[1776570833574,44.77,75617.68,0.0,-0.97511,3e-05,2.49422]
[1776570838613,44.77,75619.23,0.0,-0.97506,3e-05,2.4982]
[1776570843646,44.77,75618.09,0.0,-0.97509,3e-05,2.49519]
[1776570848680,44.77,75618.41,0.0,-0.97508,3e-05,2.49597]
[1776570854722,44.77,75618.86,0.0,-0.97507,3e-05,2.49703]
[1776570859758,44.77,75618.65,0.0,-0.97508,3e-05,2.49638]
[1776570865799,44.77,75617.65,0.0,-0.97511,3e-05,2.4937]
[1776570872288,44.77,75617.78,0.0,-0.97514,3e-05,2.49031]
[1776570877886,44.77,75618.37,0.0,-0.97513,3e-05,2.49175]
[1776570883365,44.77,75618.82,0.0,-0.97511,3e-05,2.49282]
[1776570888960,44.77,75617.41,0.0,-0.97516,3e-05,2.48908]
[1776570893995,44.77,75617.45,0.0,-0.97516,3e-05,2.48911]
[1776570899031,44.77,75621.4,0.0,-0.97504,3e-05,2.49921]
[1776570904064,44.77,75620.99,0.0,-0.97505,3e-05,2.49799]
[1776570909100,44.77,75621.76,0.0,-0.97503,3e-05,2.49982]
[1776570914135,44.76,75620.89,0.0,-0.97506,3e-05,2.4974]
[1776570919170,44.76,75621.29,0.0,-0.97505,3e-05,2.49828]
[1776570924206,44.76,75621.05,0.0,-0.97506,3e-05,2.49753]
[1776570928233,44.76,75612.49,0.0,-0.97532,3e-05,2.47538]
[1776570930247,44.76,75611.36,0.0,-0.97535,3e-05,2.47251]
[1776570935282,44.76,75611.21,0.0,-0.97539,3e-05,2.46868]
[1776570941324,44.77,75612.15,0.0,-0.97536,3e-05,2.47131]
[1776570943338,44.77,75604.87,0.0,-0.97558,3e-05,2.45273]
[1776570944345,44.77,75602.65,0.0,-0.97564,3e-05,2.44714]
[1776570952401,44.77,75603.35,0.0,-0.97561,3e-05,2.44955]
[1776570957436,44.77,75606.77,0.0,-0.97551,3e-05,2.45868]
[1776570962471,44.77,75607.84,0.0,-0.97547,3e-05,2.4618]
[1776570973996,44.78,75608.22,0.0,-0.97545,3e-05,2.46367]
[1776570979590,44.78,75610.08,0.0,-0.97539,3e-05,2.46883]
[1776570990663,44.79,75610.51,0.0,-0.97534,3e-05,2.4728]
[1776570995704,44.8,75614.75,0.0,-0.97521,3e-05,2.48298]
[1776571001745,44.82,75614.94,0.0,-0.97517,3e-05,2.4869]
[1776571003203,44.83,75608.22,0.0,-0.97535,3e-05,2.47075]
[1776571004766,44.83,75603.97,0.0,-0.97548,3e-05,2.46046]
[1776571006780,44.83,75601.92,0.0,-0.97552,3e-05,2.45646]
[1776571011816,44.85,75603.52,0.0,-0.97544,3e-05,2.46364]
[1776571016852,44.86,75605.95,0.0,-0.97533,3e-05,2.4729]
[1776571023342,44.88,75608.73,0.0,-0.9752,3e-05,2.48417]
[1776571028934,44.9,75610.88,0.0,-0.9751,3e-05,2.49258]
[1776571033969,44.91,75611.67,0.0,-0.97503,3e-05,2.49799]
[1776571040015,44.93,75612.03,0.0,-0.97498,3e-05,2.50224]
[1776571048068,44.95,75612.0,0.0,-0.97493,3e-05,2.50653]
[1776571052104,44.96,75595.05,0.0,-0.97545,3e-05,2.46154]
[1776571053552,44.96,75587.57,0.0,-0.97567,3e-05,2.44313]
[1776571054120,44.96,75587.57,0.0,-0.97566,3e-05,2.44379]
[1776571059155,44.98,75567.74,0.0,-0.9762,3e-05,2.3971]
[1776571060164,44.98,75561.11,0.0,-0.9764,3e-05,2.38055]
[1776571061171,44.98,75548.91,0.0,-0.97673,3e-05,2.35181]
[1776571062177,44.99,75542.67,0.0,-0.9769,3e-05,2.33726]
[1776571063622,44.99,75541.85,0.0,-0.97691,3e-05,2.33607]
[1776571069226,45.02,75540.9,0.0,-0.97688,3e-05,2.33863]
[1776571074262,45.04,75542.23,0.0,-0.9768,3e-05,2.34592]
[1776571079297,45.05,75541.32,0.0,-0.97678,3e-05,2.34757]
[1776571085340,45.08,75541.18,0.0,-0.97673,3e-05,2.35185]
[1776571090374,45.09,75540.42,0.0,-0.9767,3e-05,2.35376]
[1776571099437,45.13,75540.56,0.0,-0.97662,3e-05,2.36075]
[1776571102458,45.14,75534.81,0.0,-0.97676,3e-05,2.34879]
[1776571107494,45.15,75534.99,0.0,-0.97671,3e-05,2.35294]
[1776571112528,45.17,75535.3,0.0,-0.97669,3e-05,2.35388]
[1776571117566,45.19,75534.53,0.0,-0.97667,3e-05,2.35567]
[1776571122599,45.21,75534.22,0.0,-0.97664,3e-05,2.35859]
[1776571127635,45.22,75534.14,0.0,-0.9766,3e-05,2.36205]
[1776571132668,45.24,75534.37,0.0,-0.97655,3e-05,2.36624]
[1776571137704,45.26,75534.88,0.0,-0.97649,3e-05,2.37108]
[1776571142739,45.28,75535.2,0.0,-0.97644,3e-05,2.37541]
[1776571147774,45.29,75533.29,0.0,-0.97645,3e-05,2.37422]
[1776571152809,45.31,75531.21,0.0,-0.97647,3e-05,2.37257]
[1776571160865,45.34,75529.67,0.0,-0.97645,3e-05,2.37429]
[1776571165900,45.35,75527.42,0.0,-0.97647,3e-05,2.37214]
[1776571171942,45.37,75527.45,0.0,-0.97646,3e-05,2.37271]
[1776571176976,45.39,75532.67,0.0,-0.97626,3e-05,2.38957]
[1776571182012,45.4,75535.73,0.0,-0.97614,3e-05,2.39971]
[1776571187048,45.42,75535.84,0.0,-0.9761,3e-05,2.40317]
[1776571193089,45.44,75535.96,0.0,-0.97605,3e-05,2.40725]
[1776571198125,45.45,75534.59,0.0,-0.97606,3e-05,2.40697]
[1776571203161,45.47,75533.8,0.0,-0.97604,3e-05,2.40813]
[1776571206180,45.47,75539.16,0.0,-0.97586,3e-05,2.42333]
[1776571208194,45.48,75540.97,0.0,-0.9758,3e-05,2.42904]
[1776571214672,45.5,75540.7,0.0,-0.97576,3e-05,2.43243]
[1776571220283,45.51,75548.44,0.0,-0.9755,3e-05,2.45468]
[1776571222297,45.52,75549.4,0.0,-0.97546,3e-05,2.45818]
[1776571227331,45.53,75547.99,0.0,-0.97547,3e-05,2.45722]
[1776571232365,45.54,75545.91,0.0,-0.97552,3e-05,2.45146]
[1776571237399,45.56,75544.33,0.0,-0.97554,3e-05,2.45007]
[1776571242435,45.57,75543.38,0.0,-0.97554,3e-05,2.45023]
[1776571247474,45.58,75543.8,0.0,-0.97551,3e-05,2.45288]
[1776571253511,45.58,75547.59,0.0,-0.97539,3e-05,2.46259]
[1776571258546,45.58,75554.66,0.0,-0.97518,3e-05,2.4806]
[1776571260564,45.58,75557.75,0.0,-0.97509,3e-05,2.48844]
[1776571263581,45.58,75563.52,0.0,-0.97492,3e-05,2.50309]
[1776571268617,45.58,75565.43,0.0,-0.97485,3e-05,2.50873]
[1776571273654,45.59,75563.19,0.0,-0.97489,3e-05,2.50511]
[1776571278691,45.6,75562.06,0.0,-0.9749,3e-05,2.50435]
[1776571284743,45.61,75561.54,0.0,-0.97489,3e-05,2.50557]
[1776571289770,45.62,75558.47,0.0,-0.97495,3e-05,2.49985]
[1776571295816,45.63,75557.98,0.0,-0.97497,3e-05,2.49753]
[1776571300851,45.64,75558.11,0.0,-0.97496,3e-05,2.4988]
[1776571305885,45.64,75558.21,0.0,-0.97496,3e-05,2.49887]
[1776571310921,45.64,75564.19,0.0,-0.97478,3e-05,2.51368]
[1776571312937,45.63,75565.7,0.0,-0.97474,3e-05,2.51731]
[1776571317970,45.63,75564.11,0.0,-0.97479,3e-05,2.51266]
[1776571323004,45.63,75566.04,0.0,-0.97474,3e-05,2.51697]
[1776571328040,45.63,75565.35,0.0,-0.97477,3e-05,2.51458]
[1776571334082,45.62,75560.25,0.0,-0.97493,3e-05,2.50085]
[1776571339118,45.62,75560.47,0.0,-0.97493,3e-05,2.50091]
[1776571345589,45.62,75559.47,0.0,-0.97497,3e-05,2.49776]
[1776571351201,45.62,75559.89,0.0,-0.975,3e-05,2.49478]
[1776571355660,45.61,75567.87,0.0,-0.97476,3e-05,2.51476]
[1776571358250,45.61,75570.04,0.0,-0.9747,3e-05,2.5201]
[1776571364293,45.61,75569.74,0.0,-0.97471,3e-05,2.51864]
[1776571370334,45.61,75569.41,0.0,-0.97473,3e-05,2.51711]
[1776571375800,45.6,75569.62,0.0,-0.97473,3e-05,2.51695]
[1776571381411,45.6,75571.85,0.0,-0.97467,3e-05,2.52206]
[1776571386453,45.6,75571.36,0.0,-0.9747,3e-05,2.52017]
[1776571389477,45.59,75576.54,0.0,-0.97455,3e-05,2.53293]
[1776571394509,45.59,75579.9,0.0,-0.97445,3e-05,2.54089]
[1776571400551,45.59,75582.61,0.0,-0.97438,3e-05,2.54706]
[1776571406011,45.58,75583.66,0.0,-0.97435,3e-05,2.5491]
[1776571412642,45.58,75582.49,0.0,-0.97444,3e-05,2.54146]
[1776571417678,45.58,75584.28,0.0,-0.97439,3e-05,2.5454]
[1776571421705,45.57,75592.82,0.0,-0.97413,3e-05,2.56691]
[1776571427748,45.57,75588.32,0.0,-0.97429,3e-05,2.55428]
[1776571432782,45.57,75588.5,0.0,-0.97429,3e-05,2.55402]
[1776571437820,45.56,75589.08,0.0,-0.97428,3e-05,2.55477]
[1776571443860,45.56,75588.55,0.0,-0.97431,3e-05,2.55252]
[1776571451915,45.55,75591.45,0.0,-0.97423,3e-05,2.55884]
[1776571456959,45.55,75593.91,0.0,-0.97416,3e-05,2.56448]
[1776571458964,45.55,75602.87,0.0,-0.97389,3e-05,2.58755]
[1776571459971,45.55,75605.35,0.0,-0.97382,3e-05,2.59386]
[1776571465010,45.54,75608.26,0.0,-0.97374,3e-05,2.60053]
[1776571471049,45.54,75609.64,0.0,-0.97374,3e-05,2.59925]
[1776571476084,45.53,75613.89,0.0,-0.97362,3e-05,2.60939]
[1776571482126,45.53,75613.96,0.0,-0.97363,3e-05,2.6083]
[1776571488167,45.52,75613.39,0.0,-0.97367,3e-05,2.60552]
[1776571494210,45.52,75609.86,0.0,-0.97379,3e-05,2.59503]
[1776571500255,45.51,75612.88,0.0,-0.97371,3e-05,2.60179]
[1776571505290,45.51,75615.22,0.0,-0.97365,3e-05,2.60694]
[1776571510326,45.5,75616.97,0.0,-0.97361,3e-05,2.61049]
[1776571515360,45.5,75619.26,0.0,-0.97355,3e-05,2.61548]
[1776571520401,45.49,75617.56,0.0,-0.97362,3e-05,2.60994]
[1776571526865,45.48,75617.67,0.0,-0.97363,3e-05,2.60872]
[1776571532485,45.48,75617.2,0.0,-0.97369,3e-05,2.60267]
[1776571538527,45.47,75615.38,0.0,-0.97377,3e-05,2.59663]
[1776571544569,45.47,75615.38,0.0,-0.97378,3e-05,2.5954]
[1776571549621,45.46,75619.74,0.0,-0.97366,3e-05,2.60565]
[1776571557086,45.45,75619.65,0.0,-0.97368,3e-05,2.60362]
[1776571563713,45.45,75618.85,0.0,-0.97373,3e-05,2.60019]
[1776571569755,45.44,75618.16,0.0,-0.97376,3e-05,2.5971]
[1776571574790,45.44,75617.67,0.0,-0.97379,3e-05,2.59476]
[1776571580833,45.43,75618.22,0.0,-0.97379,3e-05,2.59495]
[1776571585867,45.43,75617.9,0.0,-0.97381,3e-05,2.59286]
[1776571591909,45.42,75617.62,0.0,-0.97387,3e-05,2.58717]
[1776571597952,45.41,75617.67,0.0,-0.97389,3e-05,2.58613]
[1776571602986,45.41,75618.26,0.0,-0.97388,3e-05,2.58669]
[1776571612055,45.4,75618.57,0.0,-0.97389,3e-05,2.58573]
[1776571617508,45.4,75618.35,0.0,-0.97391,3e-05,2.58417]
[1776571623133,45.39,75618.44,0.0,-0.97392,3e-05,2.58325]
[1776571626154,45.39,75626.0,0.0,-0.97369,3e-05,2.60252]
[1776571627161,45.39,75634.81,0.0,-0.97342,3e-05,2.62558]
[1776571632196,45.38,75633.87,0.0,-0.97346,3e-05,2.62172]
[1776571638239,45.38,75629.52,0.0,-0.97362,3e-05,2.60875]
[1776571644284,45.37,75628.35,0.0,-0.97367,3e-05,2.60424]
[1776571650327,45.36,75627.91,0.0,-0.9737,3e-05,2.60168]
[1776571655378,45.36,75627.24,0.0,-0.97377,3e-05,2.59505]
[1776571660396,45.35,75628.01,0.0,-0.97376,3e-05,2.59597]
[1776571665431,45.35,75625.59,0.0,-0.97385,3e-05,2.58851]
[1776571670467,45.34,75626.59,0.0,-0.97383,3e-05,2.59007]
[1776571675502,45.34,75626.4,0.0,-0.97385,3e-05,2.58849]
[1776571685567,45.33,75626.19,0.0,-0.97388,3e-05,2.5858]
[1776571695640,45.32,75625.6,0.0,-0.97393,3e-05,2.58214]
[1776571701685,45.31,75624.74,0.0,-0.97397,3e-05,2.57868]
[1776571706721,45.31,75627.3,0.0,-0.9739,3e-05,2.58441]
[1776571712775,45.3,75628.19,0.0,-0.97392,3e-05,2.58174]
[1776571718214,45.3,75630.08,0.0,-0.97388,3e-05,2.58541]
[1776571723851,45.29,75630.29,0.0,-0.97389,3e-05,2.58486]
[1776571728890,45.29,75631.91,0.0,-0.97385,3e-05,2.58801]
[1776571733945,45.28,75633.94,0.0,-0.9738,3e-05,2.59223]
[1776571738976,45.27,75634.65,0.0,-0.97379,3e-05,2.59296]
[1776571744014,45.27,75632.93,0.0,-0.97386,3e-05,2.58725]
[1776571749045,45.26,75632.05,0.0,-0.9739,3e-05,2.58359]
[1776571754080,45.26,75628.78,0.0,-0.97402,3e-05,2.57393]
[1776571760122,45.25,75628.64,0.0,-0.97404,3e-05,2.57228]
[1776571765156,45.25,75628.16,0.0,-0.97407,3e-05,2.56994]
[1776571776236,45.24,75628.38,0.0,-0.97412,3e-05,2.56443]
[1776571782277,45.23,75628.36,0.0,-0.97414,3e-05,2.56313]
[1776571785297,45.23,75621.49,0.0,-0.97436,3e-05,2.54461]
[1776571786305,45.23,75612.8,0.0,-0.97463,3e-05,2.5219]
[1776571791339,45.22,75612.1,0.0,-0.97466,3e-05,2.51947]
[1776571797382,45.22,75612.35,0.0,-0.97466,3e-05,2.5194]
[1776571802418,45.22,75614.91,0.0,-0.97459,3e-05,2.52542]
[1776571808849,45.22,75616.11,0.0,-0.97456,3e-05,2.52779]
[1776571812488,45.21,75625.25,0.0,-0.97428,3e-05,2.55105]
[1776571813498,45.21,75631.76,0.0,-0.97408,3e-05,2.56791]
[1776571814501,45.21,75637.27,0.0,-0.97391,3e-05,2.58219]
[1776571815508,45.21,75642.75,0.0,-0.97374,3e-05,2.59642]
[1776571820543,45.2,75648.55,0.0,-0.97357,3e-05,2.61057]
[1776571827592,45.2,75648.53,0.0,-0.9736,3e-05,2.60878]
[1776571828989,45.2,75660.71,0.0,-0.97321,3e-05,2.64102]
[1776571829609,45.19,75660.71,0.0,-0.97321,3e-05,2.64072]
[1776571834643,45.19,75664.58,0.0,-0.97314,3e-05,2.64578]
[1776571839678,45.18,75663.14,0.0,-0.9732,3e-05,2.64096]
[1776571843704,45.18,75657.76,0.0,-0.97339,3e-05,2.62539]
[1776571844712,45.18,75650.92,0.0,-0.97361,3e-05,2.60693]
[1776571850760,45.17,75646.98,0.0,-0.97375,3e-05,2.59509]
[1776571857802,45.16,75647.05,0.0,-0.97377,3e-05,2.59365]
[1776571861837,45.16,75652.17,0.0,-0.97362,3e-05,2.60627]
[1776571863845,45.16,75658.0,0.0,-0.97344,3e-05,2.62125]
[1776571866865,45.15,75667.93,0.0,-0.97313,3e-05,2.64697]
[1776571867875,45.15,75675.07,0.0,-0.9729,3e-05,2.66586]
[1776571872908,45.14,75675.17,0.0,-0.97292,3e-05,2.66442]
[1776571875931,45.14,75681.22,0.0,-0.97274,3e-05,2.67977]
[1776571879350,45.13,75685.07,0.0,-0.97263,3e-05,2.68873]
[1776571882979,45.13,75691.91,0.0,-0.97242,3e-05,2.70621]
[1776571885005,45.12,75690.8,0.0,-0.97247,3e-05,2.70235]
[1776571887006,45.12,75691.58,0.0,-0.97245,3e-05,2.7037]
[1776571892044,45.11,75693.99,0.0,-0.97243,3e-05,2.70444]
[1776571896075,45.1,75699.1,0.0,-0.97228,3e-05,2.71688]
[1776571897080,45.1,75702.15,0.0,-0.97219,3e-05,2.72485]
[1776571902117,45.09,75704.78,0.0,-0.97212,3e-05,2.73003]
[1776571907149,45.08,75709.28,0.0,-0.972,3e-05,2.74035]
[1776571912184,45.07,75712.62,0.0,-0.97192,3e-05,2.74699]
[1776571917219,45.06,75714.51,0.0,-0.97188,3e-05,2.75009]
[1776571922261,45.05,75717.76,0.0,-0.97179,3e-05,2.7574]
[1776571927296,45.04,75718.71,0.0,-0.97179,3e-05,2.75746]
[1776571932329,45.03,75720.31,0.0,-0.97177,3e-05,2.75978]
[1776571937365,45.02,75720.05,0.0,-0.9718,3e-05,2.75696]
[1776571942410,45.01,75732.79,0.0,-0.9714,3e-05,2.79031]
[1776571944421,45.01,75739.86,0.0,-0.97117,3e-05,2.80917]
[1776571946436,45.01,75734.64,0.0,-0.97136,3e-05,2.79351]
[1776571951471,44.99,75737.59,0.0,-0.97132,3e-05,2.79543]
[1776571956506,44.98,75738.04,0.0,-0.97134,3e-05,2.79427]
[1776571961540,44.97,75741.99,0.0,-0.97123,3e-05,2.80288]
[1776571967582,44.96,75741.12,0.0,-0.9713,3e-05,2.79742]
[1776571972617,44.95,75741.77,0.0,-0.97131,3e-05,2.79671]
[1776571977652,44.94,75740.25,0.0,-0.97139,3e-05,2.78994]
[1776571982687,44.93,75741.52,0.0,-0.97138,3e-05,2.79099]
[1776571984701,44.92,75746.13,0.0,-0.97124,3e-05,2.80291]
[1776571990132,44.91,75745.6,0.0,-0.97129,3e-05,2.79877]
[1776571996786,44.89,75743.03,0.0,-0.97142,3e-05,2.78789]
[1776572001821,44.88,75742.84,0.0,-0.97146,3e-05,2.78477]
[1776572006857,44.87,75743.36,0.0,-0.97147,3e-05,2.78365]
[1776572011892,44.86,75742.9,0.0,-0.97156,3e-05,2.77588]
[1776572016927,44.85,75743.98,0.0,-0.97155,3e-05,2.77634]
[1776572021962,44.84,75743.53,0.0,-0.9716,3e-05,2.77253]
[1776572026997,44.83,75742.8,0.0,-0.97165,3e-05,2.76795]
[1776572032032,44.82,75742.86,0.0,-0.97168,3e-05,2.76568]
[1776572037067,44.81,75743.41,0.0,-0.97169,3e-05,2.76476]
[1776572042104,44.79,75743.56,0.0,-0.97172,3e-05,2.76276]
[1776572048143,44.78,75744.46,0.0,-0.97172,3e-05,2.76234]
[1776572053178,44.77,75743.18,0.0,-0.9718,3e-05,2.75633]
[1776572060635,44.75,75743.45,0.0,-0.97184,3e-05,2.75327]
[1776572066270,44.74,75740.95,0.0,-0.97195,3e-05,2.74398]
[1776572071309,44.73,75740.72,0.0,-0.97202,3e-05,2.7372]
[1776572076345,44.72,75739.79,0.0,-0.97208,3e-05,2.73239]
[1776572081379,44.71,75738.48,0.0,-0.97216,3e-05,2.72615]
[1776572086415,44.7,75737.45,0.0,-0.97222,3e-05,2.72117]
[1776572088428,44.7,75731.13,0.0,-0.97244,3e-05,2.70291]
[1776572090441,44.7,75722.98,0.0,-0.97272,3e-05,2.67979]
[1776572092456,44.69,75718.75,0.0,-0.97286,3e-05,2.66758]
[1776572094469,44.69,75712.83,0.0,-0.97306,3e-05,2.65086]
[1776572100511,44.68,75712.78,0.0,-0.97309,3e-05,2.64911]
[1776572105549,44.68,75712.58,0.0,-0.97311,3e-05,2.64726]
[1776572110581,44.67,75712.73,0.0,-0.97312,3e-05,2.64644]
[1776572117630,44.67,75714.58,0.0,-0.97308,3e-05,2.64982]
[1776572122665,44.66,75715.13,0.0,-0.97307,3e-05,2.65016]
[1776572130722,44.65,75715.61,0.0,-0.97308,3e-05,2.64965]
[1776572135756,44.65,75714.14,0.0,-0.97318,3e-05,2.64079]
[1776572140792,44.64,75711.98,0.0,-0.97326,3e-05,2.63398]
[1776572146835,44.64,75710.42,0.0,-0.97332,3e-05,2.62859]
[1776572151870,44.63,75708.96,0.0,-0.97338,3e-05,2.62369]
[1776572157910,44.63,75708.17,0.0,-0.97342,3e-05,2.6204]
[1776572162946,44.62,75715.02,0.0,-0.97321,3e-05,2.63796]
[1776572165966,44.62,75722.43,0.0,-0.97298,3e-05,2.65741]
[1776572167987,44.62,75728.67,0.0,-0.97278,3e-05,2.67393]
[1776572171413,44.61,75721.54,0.0,-0.97302,3e-05,2.65365]
[1776572178057,44.61,75720.97,0.0,-0.97306,3e-05,2.65047]
[1776572183092,44.6,75723.92,0.0,-0.97298,3e-05,2.65735]
[1776572188127,44.6,75726.93,0.0,-0.9729,3e-05,2.66438]
[1776572193162,44.59,75728.07,0.0,-0.97291,3e-05,2.66246]
[1776572196186,44.59,75738.88,0.0,-0.97256,3e-05,2.69136]
[1776572201623,44.58,75740.64,0.0,-0.97253,3e-05,2.69442]
[1776572208267,44.57,75738.42,0.0,-0.97262,3e-05,2.68659]
[1776572213303,44.57,75739.98,0.0,-0.97259,3e-05,2.68949]
[1776572218339,44.56,75740.48,0.0,-0.97259,3e-05,2.68944]
[1776572223372,44.55,75739.07,0.0,-0.97265,3e-05,2.68415]
[1776572228407,44.55,75743.75,0.0,-0.97251,3e-05,2.69565]
[1776572233443,44.54,75744.2,0.0,-0.97252,3e-05,2.69539]
[1776572238477,44.53,75743.39,0.0,-0.97256,3e-05,2.69166]
[1776572243516,44.53,75742.61,0.0,-0.97261,3e-05,2.68775]
[1776572248548,44.52,75741.21,0.0,-0.97267,3e-05,2.68245]
[1776572253585,44.51,75740.19,0.0,-0.97276,3e-05,2.67442]
[1776572258619,44.51,75739.92,0.0,-0.97279,3e-05,2.6723]
[1776572263654,44.5,75739.99,0.0,-0.9728,3e-05,2.67112]
[1776572268690,44.49,75743.39,0.0,-0.9727,3e-05,2.67904]
[1776572271710,44.49,75735.82,0.0,-0.97297,3e-05,2.65743]
[1776572276746,44.49,75736.36,0.0,-0.97296,3e-05,2.6576]
[1776572281780,44.48,75738.35,0.0,-0.97291,3e-05,2.66173]
[1776572283795,44.48,75750.25,0.0,-0.97253,3e-05,2.69389]
[1776572288830,44.47,75748.13,0.0,-0.97262,3e-05,2.68642]
[1776572290844,44.47,75737.06,0.0,-0.97299,3e-05,2.65545]
[1776572293864,44.47,75751.83,0.0,-0.9725,3e-05,2.69583]
[1776572294878,44.47,75762.23,0.0,-0.97216,3e-05,2.72448]
[1776572295894,44.46,75765.12,0.0,-0.97207,3e-05,2.73185]
[1776572297892,44.46,75771.52,0.0,-0.97186,3e-05,2.74899]
[1776572300915,44.45,75777.07,0.0,-0.97169,3e-05,2.76336]
[1776572301920,44.45,75785.8,0.0,-0.97139,3e-05,2.7876]
[1776572302927,44.45,75788.64,0.0,-0.9713,3e-05,2.7952]
[1776572304941,44.45,75783.6,0.0,-0.97148,3e-05,2.77997]
[1776572306956,44.44,75777.22,0.0,-0.97171,3e-05,2.76109]
[1776572310984,44.43,75771.77,0.0,-0.97192,3e-05,2.74414]
[1776572311991,44.43,75765.37,0.0,-0.97218,3e-05,2.72199]
[1776572312998,44.43,75761.35,0.0,-0.97232,3e-05,2.71045]
[1776572315011,44.43,75758.56,0.0,-0.97242,3e-05,2.70205]
[1776572321054,44.42,75756.99,0.0,-0.9725,3e-05,2.6958]
[1776572330119,44.41,75754.74,0.0,-0.9726,3e-05,2.68686]
[1776572331124,44.41,75740.88,0.0,-0.97307,3e-05,2.64846]
[1776572332541,44.4,75739.05,0.0,-0.97313,3e-05,2.64299]
[1776572339179,44.4,75741.63,0.0,-0.97307,3e-05,2.64836]
[1776572344214,44.39,75739.24,0.0,-0.97316,3e-05,2.64068]
[1776572349249,44.39,75740.82,0.0,-0.97312,3e-05,2.64388]
[1776572357305,44.38,75742.39,0.0,-0.97309,3e-05,2.64642]
[1776572362757,44.37,75743.68,0.0,-0.97306,3e-05,2.64887]
[1776572368387,44.37,75744.31,0.0,-0.97306,3e-05,2.64929]
[1776572374427,44.36,75744.04,0.0,-0.97312,3e-05,2.6435]
[1776572380468,44.36,75744.9,0.0,-0.97311,3e-05,2.64465]
[1776572388526,44.35,75744.62,0.0,-0.97313,3e-05,2.64234]
[1776572396581,44.34,75745.31,0.0,-0.97313,3e-05,2.64272]
[1776572403049,44.34,75745.53,0.0,-0.97314,3e-05,2.64225]
[1776572405646,44.34,75741.52,0.0,-0.97327,3e-05,2.63081]
[1776572411685,44.33,75739.35,0.0,-0.97335,3e-05,2.62404]
[1776572416721,44.33,75742.23,0.0,-0.97327,3e-05,2.63112]
[1776572421760,44.33,75740.99,0.0,-0.97332,3e-05,2.62696]
[1776572427798,44.32,75743.02,0.0,-0.97326,3e-05,2.63151]
[1776572432839,44.32,75744.9,0.0,-0.97325,3e-05,2.63197]
[1776572437869,44.31,75744.01,0.0,-0.97329,3e-05,2.62868]
[1776572442904,44.31,75743.42,0.0,-0.97332,3e-05,2.62623]
[1776572445926,44.31,75746.66,0.0,-0.97322,3e-05,2.63459]
[1776572447938,44.31,75745.6,0.0,-0.97326,3e-05,2.63134]
[1776572453981,44.3,75744.36,0.0,-0.97331,3e-05,2.62696]
[1776572459015,44.3,75744.32,0.0,-0.97332,3e-05,2.62607]
[1776572464055,44.3,75743.54,0.0,-0.97336,3e-05,2.62319]
[1776572469087,44.29,75741.72,0.0,-0.97342,3e-05,2.6175]
[1776572474123,44.29,75742.26,0.0,-0.97342,3e-05,2.61826]
[1776572481192,44.28,75742.54,0.0,-0.97342,3e-05,2.61806]
[1776572493687,44.28,75741.7,0.0,-0.9735,3e-05,2.61024]
[1776572499319,44.27,75738.62,0.0,-0.97361,3e-05,2.60114]
[1776572510389,44.27,75738.01,0.0,-0.97365,3e-05,2.59823]
[1776572515424,44.27,75743.25,0.0,-0.97348,3e-05,2.61187]
[1776572523897,44.26,75745.32,0.0,-0.97343,3e-05,2.61652]
[1776572529523,44.26,75749.54,0.0,-0.9733,3e-05,2.62729]
[1776572539593,44.25,75751.28,0.0,-0.97326,3e-05,2.6308]
[1776572544631,44.25,75754.72,0.0,-0.97315,3e-05,2.63959]
[1776572547649,44.25,75762.17,0.0,-0.97291,3e-05,2.65966]
[1776572551677,44.24,75764.5,0.0,-0.97288,3e-05,2.66156]
[1776572556714,44.24,75757.04,0.0,-0.97314,3e-05,2.64021]
[1776572559733,44.24,75751.45,0.0,-0.97333,3e-05,2.62447]
[1776572565775,44.23,75749.65,0.0,-0.97339,3e-05,2.6187]
[1776572568796,44.23,75743.83,0.0,-0.97359,3e-05,2.60244]
[1776572574250,44.23,75741.55,0.0,-0.97367,3e-05,2.59562]
[1776572581906,44.23,75741.1,0.0,-0.9737,3e-05,2.59345]
[1776572594999,44.22,75741.51,0.0,-0.9737,3e-05,2.59313]
[1776572603052,44.22,75741.81,0.0,-0.9737,3e-05,2.59313]
[1776572608088,44.21,75741.8,0.0,-0.97371,3e-05,2.59261]
[1776572613124,44.21,75741.8,0.0,-0.97375,3e-05,2.58836]
[1776572620172,44.21,75741.92,0.0,-0.97375,3e-05,2.58804]
[1776572627223,44.21,75742.05,0.0,-0.97376,3e-05,2.58774]
[1776572632260,44.2,75744.5,0.0,-0.97368,3e-05,2.5939]
[1776572637295,44.2,75743.19,0.0,-0.97373,3e-05,2.58983]
[1776572640316,44.2,75732.82,0.0,-0.97406,3e-05,2.56239]
[1776572641324,44.2,75723.04,0.0,-0.97437,3e-05,2.53644]
[1776572642330,44.2,75720.68,0.0,-0.97445,3e-05,2.53013]
[1776572647365,44.2,75721.39,0.0,-0.97442,3e-05,2.532]
[1776572650386,44.2,75727.09,0.0,-0.97424,3e-05,2.54718]
[1776572652400,44.2,75730.24,0.0,-0.97414,3e-05,2.55554]
[1776572657435,44.2,75733.33,0.0,-0.97405,3e-05,2.56361]
[1776572662470,44.2,75732.94,0.0,-0.97406,3e-05,2.56233]
[1776572668512,44.2,75731.87,0.0,-0.9741,3e-05,2.55922]
[1776572674979,44.2,75733.23,0.0,-0.97409,3e-05,2.55889]
[1776572680596,44.2,75733.64,0.0,-0.97408,3e-05,2.55981]
[1776572686638,44.2,75731.79,0.0,-0.97414,3e-05,2.55474]
[1776572695118,44.2,75732.06,0.0,-0.97414,3e-05,2.55537]
[1776572700742,44.2,75732.03,0.0,-0.97414,3e-05,2.55529]
[1776572705777,44.2,75735.47,0.0,-0.97403,3e-05,2.56448]
[1776572710812,44.2,75735.49,0.0,-0.97403,3e-05,2.56445]
[1776572715847,44.2,75735.72,0.0,-0.97402,3e-05,2.56498]
[1776572725328,44.21,75736.31,0.0,-0.97398,3e-05,2.56877]
[1776572730951,44.21,75736.8,0.0,-0.97394,3e-05,2.57149]
[1776572743039,44.23,75736.27,0.0,-0.97396,3e-05,2.56913]
[1776572747066,44.23,75728.35,0.0,-0.9742,3e-05,2.54891]
[1776572753108,44.23,75723.35,0.0,-0.97436,3e-05,2.53617]
[1776572758144,44.23,75725.59,0.0,-0.97428,3e-05,2.54223]
[1776572763179,44.23,75726.37,0.0,-0.97426,3e-05,2.54436]
[1776572765609,44.23,75732.49,0.0,-0.97406,3e-05,2.56073]
[1776572771237,44.23,75728.47,0.0,-0.97419,3e-05,2.54994]
[1776572777283,44.23,75726.65,0.0,-0.97425,3e-05,2.54513]
[1776572778289,44.23,75721.6,0.0,-0.97441,3e-05,2.53167]
[1776572779293,44.23,75719.42,0.0,-0.97448,3e-05,2.52591]
[1776572784330,44.23,75720.5,0.0,-0.97444,3e-05,2.52897]
[1776572789363,44.24,75725.91,0.0,-0.97427,3e-05,2.54357]
[1776572795405,44.24,75726.31,0.0,-0.97429,3e-05,2.54101]
[1776572800440,44.24,75727.1,0.0,-0.97426,3e-05,2.5432]
[1776572805475,44.24,75727.19,0.0,-0.97425,3e-05,2.54406]
[1776572814539,44.24,75727.27,0.0,-0.97424,3e-05,2.54492]
[1776572820581,44.24,75722.93,0.0,-0.97438,3e-05,2.5335]
[1776572826030,44.24,75723.87,0.0,-0.97435,3e-05,2.53617]
[1776572832667,44.24,75724.11,0.0,-0.97434,3e-05,2.53701]
[1776572838716,44.25,75724.52,0.0,-0.97432,3e-05,2.53826]
[1776572843752,44.25,75725.21,0.0,-0.9743,3e-05,2.54024]
[1776572850800,44.25,75726.37,0.0,-0.97426,3e-05,2.54349]
[1776572856241,44.25,75726.65,0.0,-0.97428,3e-05,2.54063]
[1776572861878,44.25,75726.77,0.0,-0.97428,3e-05,2.54107]
[1776572866311,44.25,75714.23,0.0,-0.97468,3e-05,2.50785]
[1776572866912,44.25,75714.23,0.0,-0.97467,3e-05,2.50793]
[1776572867919,44.25,75707.02,0.0,-0.9749,3e-05,2.48904]
[1776572868926,44.25,75700.25,0.0,-0.97511,3e-05,2.47142]
[1776572873961,44.25,75693.61,0.0,-0.9753,3e-05,2.45482]
[1776572878996,44.26,75692.77,0.0,-0.97532,3e-05,2.45341]
[1776572884032,44.26,75691.98,0.0,-0.97534,3e-05,2.45211]
[1776572890074,44.26,75690.4,0.0,-0.97537,3e-05,2.44888]
[1776572896521,44.27,75685.5,0.0,-0.97551,3e-05,2.43713]
[1776572902161,44.27,75685.5,0.0,-0.9755,3e-05,2.4381]
[1776572908202,44.28,75684.45,0.0,-0.97552,3e-05,2.43637]
[1776572913640,44.28,75683.65,0.0,-0.97557,3e-05,2.43152]
[1776572923710,44.29,75682.97,0.0,-0.97556,3e-05,2.43229]
[1776572933780,44.3,75682.07,0.0,-0.97557,3e-05,2.43192]
[1776572939419,44.31,75685.61,0.0,-0.97545,3e-05,2.44197]
[1776572944458,44.31,75691.61,0.0,-0.97525,3e-05,2.45838]
[1776572945461,44.31,75701.06,0.0,-0.97496,3e-05,2.4832]
[1776572946469,44.31,75700.62,0.0,-0.97497,3e-05,2.48215]
[1776572951503,44.31,75705.57,0.0,-0.97481,3e-05,2.49559]
[1776572956538,44.32,75702.29,0.0,-0.9749,3e-05,2.48836]
[1776572961573,44.32,75702.23,0.0,-0.97489,3e-05,2.48853]
[1776572968622,44.32,75700.94,0.0,-0.97493,3e-05,2.48555]
[1776572969632,44.32,75695.53,0.0,-0.9751,3e-05,2.47145]
[1776572974667,44.32,75698.02,0.0,-0.97505,3e-05,2.47464]
[1776572980709,44.33,75697.56,0.0,-0.97506,3e-05,2.47382]
[1776572985744,44.33,75696.03,0.0,-0.9751,3e-05,2.47017]
[1776572994813,44.33,75696.0,0.0,-0.9751,3e-05,2.47073]
[1776572999842,44.33,75696.7,0.0,-0.97507,3e-05,2.47297]
[1776573005885,44.33,75696.86,0.0,-0.97506,3e-05,2.4738]
[1776573010920,44.34,75696.91,0.0,-0.97505,3e-05,2.47425]
[1776573014342,44.34,75688.35,0.0,-0.97532,3e-05,2.45219]
[1776573016963,44.34,75686.54,0.0,-0.97537,3e-05,2.44782]
[1776573021997,44.34,75684.63,0.0,-0.97542,3e-05,2.44346]
[1776573028040,44.34,75689.57,0.0,-0.97526,3e-05,2.45696]
[1776573033077,44.35,75690.95,0.0,-0.97525,3e-05,2.4574]
[1776573037103,44.35,75683.47,0.0,-0.97547,3e-05,2.43851]
[1776573042146,44.35,75679.03,0.0,-0.9756,3e-05,2.42784]
[1776573047176,44.36,75677.4,0.0,-0.97564,3e-05,2.42447]
[1776573053218,44.36,75676.65,0.0,-0.97565,3e-05,2.42359]
[1776573058253,44.37,75677.42,0.0,-0.97561,3e-05,2.42646]
[1776573063289,44.37,75676.06,0.0,-0.97564,3e-05,2.42384]
[1776573066314,44.37,75666.12,0.0,-0.97594,3e-05,2.39898]
[1776573071345,44.38,75668.59,0.0,-0.97585,3e-05,2.40638]
[1776573076381,44.38,75661.03,0.0,-0.97606,3e-05,2.38817]
[1776573078395,44.39,75655.36,0.0,-0.97623,3e-05,2.37431]
[1776573083430,44.39,75652.71,0.0,-0.97629,3e-05,2.36892]
[1776573084836,44.39,75647.33,0.0,-0.97645,3e-05,2.35562]
[1776573090480,44.4,75644.54,0.0,-0.97651,3e-05,2.35033]
[1776573092503,44.4,75638.52,0.0,-0.97671,3e-05,2.33232]
[1776573094906,44.41,75631.84,0.0,-0.9769,3e-05,2.31637]
[1776573097538,44.41,75627.44,0.0,-0.97701,3e-05,2.30654]
[1776573102574,44.42,75625.51,0.0,-0.97704,3e-05,2.30368]
[1776573107609,44.43,75630.95,0.0,-0.97686,3e-05,2.31906]
[1776573112645,44.44,75634.61,0.0,-0.97674,3e-05,2.32996]
[1776573117695,44.45,75635.29,0.0,-0.9767,3e-05,2.33342]
[1776573122716,44.46,75636.8,0.0,-0.97663,3e-05,2.33895]
[1776573127752,44.46,75640.9,0.0,-0.97649,3e-05,2.35085]
[1776573131778,44.47,75646.46,0.0,-0.97631,3e-05,2.36602]
[1776573137820,44.48,75649.05,0.0,-0.97622,3e-05,2.3742]
[1776573141852,44.48,75638.13,0.0,-0.97653,3e-05,2.34778]
[1776573142856,44.48,75625.35,0.0,-0.9769,3e-05,2.31621]
[1776573143863,44.49,75621.94,0.0,-0.97699,3e-05,2.30813]
[1776573148898,44.49,75625.73,0.0,-0.97686,3e-05,2.31937]
[1776573153933,44.5,75609.39,0.0,-0.97734,3e-05,2.27735]
[1776573154940,44.5,75598.77,0.0,-0.97764,3e-05,2.25186]
[1776573155951,44.51,75595.62,0.0,-0.97772,3e-05,2.24468]
[1776573160987,44.52,75592.96,0.0,-0.97777,3e-05,2.24064]
[1776573166017,44.57,75597.0,0.0,-0.97753,3e-05,2.26113]
[1776573171060,44.67,75603.93,0.0,-0.97708,3e-05,2.2992]
[1776573173066,44.68,75605.87,0.0,-0.97702,3e-05,2.30473]
[1776573178104,44.69,75605.06,0.0,-0.97701,3e-05,2.30494]
[1776573183140,44.7,75603.98,0.0,-0.97702,3e-05,2.3041]
[1776573188174,44.7,75603.85,0.0,-0.97701,3e-05,2.30556]
[1776573195626,44.72,75601.03,0.0,-0.97706,3e-05,2.30105]
[1776573202275,44.73,75595.84,0.0,-0.97718,3e-05,2.2907]
[1776573204289,44.73,75604.76,0.0,-0.97692,3e-05,2.31326]
[1776573205707,44.73,75610.82,0.0,-0.97674,3e-05,2.32852]
[1776573211338,44.74,75642.71,0.0,-0.97581,3e-05,2.40647]
[1776573212345,44.74,75654.08,0.0,-0.97547,3e-05,2.43558]
[1776573219393,44.74,75649.5,0.0,-0.9756,3e-05,2.42464]
[1776573223422,44.75,75643.93,0.0,-0.97576,3e-05,2.41094]
[1776573228468,44.75,75642.37,0.0,-0.9758,3e-05,2.40766]
[1776573233502,44.75,75637.98,0.0,-0.97592,3e-05,2.39723]
[1776573238541,44.76,75628.42,0.0,-0.9762,3e-05,2.37387]
[1776573239548,44.76,75616.24,0.0,-0.97655,3e-05,2.34363]
[1776573244585,44.76,75615.47,0.0,-0.97656,3e-05,2.34291]
[1776573249618,44.77,75616.11,0.0,-0.97653,3e-05,2.34571]
[1776573253646,44.77,75623.45,0.0,-0.9763,3e-05,2.36496]
[1776573258682,44.78,75627.92,0.0,-0.97616,3e-05,2.37717]
[1776573263716,44.78,75627.05,0.0,-0.97617,3e-05,2.37597]
[1776573269758,44.79,75626.97,0.0,-0.97616,3e-05,2.37694]
[1776573271773,44.79,75633.66,0.0,-0.97599,3e-05,2.3906]
[1776573272820,44.79,75639.76,0.0,-0.9758,3e-05,2.4062]
[1776573273787,44.79,75638.99,0.0,-0.97583,3e-05,2.40438]
[1776573274800,44.79,75632.01,0.0,-0.97603,3e-05,2.38687]
[1776573275803,44.79,75629.4,0.0,-0.97611,3e-05,2.38046]
[1776573280841,44.8,75633.26,0.0,-0.97598,3e-05,2.39109]
[1776573285871,44.8,75628.28,0.0,-0.97612,3e-05,2.37938]
[1776573287887,44.8,75621.83,0.0,-0.97631,3e-05,2.36358]
[1776573289900,44.8,75626.96,0.0,-0.97615,3e-05,2.37688]
[1776573292922,44.81,75630.82,0.0,-0.97603,3e-05,2.38717]
[1776573296954,44.81,75625.81,0.0,-0.97617,3e-05,2.37527]
[1776573301988,44.81,75628.75,0.0,-0.97607,3e-05,2.38367]
[1776573307021,44.82,75625.2,0.0,-0.97616,3e-05,2.37573]
[1776573310042,44.82,75630.31,0.0,-0.976,3e-05,2.38918]
[1776573315079,44.83,75626.59,0.0,-0.9761,3e-05,2.38079]
[1776573320113,44.83,75626.93,0.0,-0.97608,3e-05,2.3827]
[1776573325148,44.84,75625.59,0.0,-0.97611,3e-05,2.38039]
[1776573330183,44.84,75625.73,0.0,-0.97609,3e-05,2.38184]
[1776573337232,44.85,75625.32,0.0,-0.97612,3e-05,2.37876]
[1776573343274,44.86,75625.58,0.0,-0.97609,3e-05,2.38075]
[1776573348310,44.86,75621.8,0.0,-0.97619,3e-05,2.37264]
[1776573355359,44.87,75625.49,0.0,-0.97606,3e-05,2.38348]
[1776573360393,44.88,75626.43,0.0,-0.97602,3e-05,2.38693]
[1776573365428,44.88,75626.9,0.0,-0.97599,3e-05,2.38918]
[1776573371470,44.89,75631.43,0.0,-0.97584,3e-05,2.40183]
[1776573375504,44.89,75644.4,0.0,-0.97545,3e-05,2.43551]
[1776573376913,44.89,75661.85,0.0,-0.97491,3e-05,2.48049]
[1776573377512,44.89,75661.85,0.0,-0.97491,3e-05,2.48055]
[1776573380534,44.89,75666.42,0.0,-0.97477,3e-05,2.49252]
[1776573385569,44.89,75666.7,0.0,-0.97476,3e-05,2.49336]
[1776573390603,44.89,75665.12,0.0,-0.97481,3e-05,2.48939]
[1776573395640,44.89,75657.89,0.0,-0.97506,3e-05,2.46714]
[1776573398661,44.89,75649.3,0.0,-0.97532,3e-05,2.44526]
[1776573404702,44.9,75645.88,0.0,-0.97542,3e-05,2.437]
[1776573409737,44.9,75640.35,0.0,-0.97558,3e-05,2.42328]
[1776573414789,44.9,75636.95,0.0,-0.97568,3e-05,2.41508]
[1776573419833,44.9,75640.64,0.0,-0.97556,3e-05,2.42491]
[1776573422844,44.9,75646.77,0.0,-0.97537,3e-05,2.4408]
[1776573427881,44.9,75651.12,0.0,-0.97524,3e-05,2.45224]
[1776573429896,44.9,75656.48,0.0,-0.97507,3e-05,2.4661]
[1776573434928,44.91,75657.4,0.0,-0.97504,3e-05,2.46863]
[1776573435935,44.91,75651.47,0.0,-0.97522,3e-05,2.45339]
[1776573437335,44.91,75647.31,0.0,-0.97535,3e-05,2.44277]
[1776573439964,44.91,75646.87,0.0,-0.97536,3e-05,2.44187]
[1776573442991,44.91,75653.93,0.0,-0.97514,3e-05,2.46021]
[1776573448025,44.91,75653.9,0.0,-0.97514,3e-05,2.46037]
[1776573453065,44.91,75653.46,0.0,-0.97519,3e-05,2.45581]
[1776573458100,44.91,75654.24,0.0,-0.97516,3e-05,2.45806]
[1776573463137,44.91,75651.37,0.0,-0.97525,3e-05,2.45093]
[1776573468170,44.91,75651.0,0.0,-0.97525,3e-05,2.45026]
[1776573474212,44.91,75650.23,0.0,-0.97527,3e-05,2.44862]
[1776573476226,44.92,75643.05,0.0,-0.97549,3e-05,2.43038]
[1776573482268,44.92,75643.44,0.0,-0.97547,3e-05,2.43192]
[1776573487304,44.92,75643.41,0.0,-0.97547,3e-05,2.43234]
[1776573492338,44.92,75644.13,0.0,-0.97544,3e-05,2.43472]
[1776573499388,44.93,75644.35,0.0,-0.97542,3e-05,2.43611]
[1776573503415,44.93,75640.03,0.0,-0.97554,3e-05,2.42579]
[1776573507447,44.93,75636.47,0.0,-0.97564,3e-05,2.41737]
[1776573513870,44.94,75632.62,0.0,-0.97578,3e-05,2.4051]
[1776573518520,44.94,75638.23,0.0,-0.9756,3e-05,2.42023]
[1776573523940,44.95,75642.98,0.0,-0.97545,3e-05,2.43306]
[1776573531611,44.95,75645.94,0.0,-0.97535,3e-05,2.44162]
[1776573538660,44.95,75648.62,0.0,-0.97525,3e-05,2.44933]
[1776573544080,44.96,75648.3,0.0,-0.97526,3e-05,2.44916]
[1776573552758,44.96,75649.36,0.0,-0.97521,3e-05,2.45309]
[1776573557793,44.97,75651.46,0.0,-0.97514,3e-05,2.45916]
[1776573562829,44.97,75651.67,0.0,-0.97512,3e-05,2.46039]
[1776573564221,44.97,75659.41,0.0,-0.97488,3e-05,2.48048]
[1776573569879,44.97,75656.92,0.0,-0.97495,3e-05,2.47474]
[1776573574912,44.98,75657.13,0.0,-0.97497,3e-05,2.47219]
[1776573580954,44.98,75657.2,0.0,-0.97496,3e-05,2.47306]
[1776573585990,44.98,75655.83,0.0,-0.975,3e-05,2.47008]
[1776573591032,44.99,75651.19,0.0,-0.97513,3e-05,2.4587]
[1776573597069,44.99,75646.66,0.0,-0.97526,3e-05,2.44796]
[1776573602103,44.99,75643.97,0.0,-0.97533,3e-05,2.44184]
[1776573606138,45.0,75633.68,0.0,-0.97564,3e-05,2.4163]
[1776573607151,45.0,75629.98,0.0,-0.97575,3e-05,2.40712]
[1776573608167,45.0,75635.59,0.0,-0.97557,3e-05,2.42155]
[1776573609166,45.0,75639.28,0.0,-0.97546,3e-05,2.43112]
[1776573612218,45.0,75587.01,0.0,-0.977,3e-05,2.30074]
[1776573613210,45.0,75550.46,0.0,-0.97802,3e-05,2.21361]
[1776573614217,45.01,75520.09,0.0,-0.97884,3e-05,2.14279]
[1776573615224,45.01,75516.49,0.0,-0.97892,3e-05,2.13507]
[1776573616225,45.01,75504.02,0.0,-0.97925,3e-05,2.107]
[1776573617233,45.05,75496.53,0.0,-0.97937,3e-05,2.09654]
[1776573618236,45.08,75496.98,0.0,-0.97928,3e-05,2.10441]
[1776573622269,45.19,75503.19,0.0,-0.97887,3e-05,2.13914]
[1776573627299,45.31,75498.95,0.0,-0.9787,3e-05,2.15404]
[1776573632336,45.35,75491.57,0.0,-0.97883,3e-05,2.1418]
[1776573633349,45.38,75478.6,0.0,-0.9791,3e-05,2.11812]
[1776573634369,45.42,75469.23,0.0,-0.97927,3e-05,2.10328]
[1776573635364,45.45,75459.57,0.0,-0.97945,3e-05,2.08812]
[1776573636382,45.49,75446.27,0.0,-0.97971,3e-05,2.06507]
[1776573637387,45.52,75441.01,0.0,-0.97976,3e-05,2.06049]
[1776573640402,45.63,75443.91,0.0,-0.97944,3e-05,2.08818]
[1776573641409,45.64,75450.61,0.0,-0.97926,3e-05,2.10393]
[1776573642414,45.64,75456.71,0.0,-0.97909,3e-05,2.11838]
[1776573643423,45.64,75457.65,0.0,-0.97906,3e-05,2.12113]
[1776573648476,45.66,75461.14,0.0,-0.97893,3e-05,2.13207]
[1776573650471,45.69,75469.72,0.0,-0.97863,3e-05,2.15812]
[1776573651477,45.72,75474.11,0.0,-0.97845,3e-05,2.17366]
[1776573652484,45.72,75477.04,0.0,-0.97836,3e-05,2.18147]
[1776573653491,45.72,75482.29,0.0,-0.97822,3e-05,2.19366]
[1776573658527,45.74,75479.56,0.0,-0.97826,3e-05,2.19032]
[1776573663562,45.75,75485.56,0.0,-0.97806,3e-05,2.20726]
[1776573667592,45.76,75491.51,0.0,-0.97788,3e-05,2.22308]
[1776573669604,45.77,75496.84,0.0,-0.97772,3e-05,2.23651]
[1776573675006,45.78,75500.46,0.0,-0.97759,3e-05,2.24721]
[1776573680682,45.79,75496.48,0.0,-0.97767,3e-05,2.24038]
[1776573685077,45.8,75502.49,0.0,-0.97749,3e-05,2.2563]
[1776573690753,45.81,75501.74,0.0,-0.97748,3e-05,2.25696]
[1776573695786,45.82,75502.22,0.0,-0.97748,3e-05,2.25661]
[1776573700836,45.83,75510.44,0.0,-0.97722,3e-05,2.27812]
[1776573702841,45.85,75530.93,0.0,-0.9766,3e-05,2.33133]
[1776573703847,45.86,75543.68,0.0,-0.9762,3e-05,2.36507]
[1776573705216,45.87,75542.11,0.0,-0.97622,3e-05,2.36324]
[1776573710896,45.93,75546.48,0.0,-0.97596,3e-05,2.38525]
[1776573715286,45.93,75535.95,0.0,-0.97626,3e-05,2.36004]
[1776573715930,45.94,75535.95,0.0,-0.97624,3e-05,2.36187]
[1776573719958,45.95,75531.34,0.0,-0.97634,3e-05,2.35317]
[1776573721973,45.96,75521.18,0.0,-0.97662,3e-05,2.3289]
[1776573722980,45.96,75522.6,0.0,-0.97658,3e-05,2.33258]
[1776573725361,45.96,75529.77,0.0,-0.97637,3e-05,2.35049]
[1776573727008,45.98,75530.83,0.0,-0.97629,3e-05,2.35725]
[1776573730030,46.0,75533.54,0.0,-0.97616,3e-05,2.36767]
[1776573735432,46.0,75542.31,0.0,-0.9759,3e-05,2.39]
[1776573741106,46.01,75544.93,0.0,-0.97581,3e-05,2.39725]
[1776573745502,46.01,75559.02,0.0,-0.97539,3e-05,2.43275]
[1776573746140,46.01,75559.02,0.0,-0.97539,3e-05,2.43284]
[1776573751175,46.01,75557.5,0.0,-0.97547,3e-05,2.42575]
[1776573756211,46.01,75557.04,0.0,-0.97548,3e-05,2.42499]
[1776573758225,46.01,75561.45,0.0,-0.97534,3e-05,2.43613]
[1776573763259,46.01,75562.72,0.0,-0.9753,3e-05,2.43958]
[1776573768298,46.01,75564.52,0.0,-0.97525,3e-05,2.44432]
[1776573773333,46.02,75560.46,0.0,-0.97536,3e-05,2.43443]
[1776573778365,46.02,75558.93,0.0,-0.97541,3e-05,2.43092]
[1776573783400,46.02,75551.42,0.0,-0.97562,3e-05,2.41256]
[1776573786423,46.02,75557.42,0.0,-0.97544,3e-05,2.42776]
[1776573787432,46.02,75561.57,0.0,-0.97532,3e-05,2.43819]
[1776573788439,46.02,75563.59,0.0,-0.97526,3e-05,2.44333]
[1776573793470,46.02,75564.48,0.0,-0.97523,3e-05,2.44572]
[1776573803540,46.02,75564.11,0.0,-0.97523,3e-05,2.44525]
[1776573808576,46.03,75563.61,0.0,-0.97525,3e-05,2.44424]
[1776573813610,46.03,75560.55,0.0,-0.97537,3e-05,2.43327]
[1776573818645,46.03,75557.64,0.0,-0.97545,3e-05,2.42638]
[1776573823683,46.03,75554.47,0.0,-0.97554,3e-05,2.41889]
[1776573828716,46.03,75551.83,0.0,-0.97561,3e-05,2.4128]
[1776573829722,46.03,75546.22,0.0,-0.97578,3e-05,2.39902]
[1776573834757,46.04,75540.24,0.0,-0.97594,3e-05,2.38487]
[1776573839792,46.04,75535.29,0.0,-0.97608,3e-05,2.37331]
[1776573844827,46.04,75532.95,0.0,-0.97614,3e-05,2.36817]
[1776573850870,46.05,75531.58,0.0,-0.97617,3e-05,2.36549]
[1776573856283,46.05,75530.79,0.0,-0.97619,3e-05,2.36408]
[1776573860939,46.05,75525.04,0.0,-0.97635,3e-05,2.35057]
[1776573862953,46.05,75520.97,0.0,-0.97646,3e-05,2.34091]
[1776573867989,46.06,75517.8,0.0,-0.97655,3e-05,2.33388]
[1776573873026,46.06,75517.5,0.0,-0.97658,3e-05,2.33023]
[1776573878064,46.06,75516.37,0.0,-0.97661,3e-05,2.32814]
[1776573883099,46.06,75517.77,0.0,-0.97656,3e-05,2.33216]
[1776573888134,46.07,75520.67,0.0,-0.97647,3e-05,2.33975]
[1776573893169,46.07,75528.97,0.0,-0.97622,3e-05,2.36045]
[1776573894176,46.07,75536.51,0.0,-0.976,3e-05,2.37897]
[1776573895184,46.07,75537.37,0.0,-0.97598,3e-05,2.38112]
[1776573900220,46.07,75547.13,0.0,-0.97569,3e-05,2.40537]
[1776573901225,46.07,75547.79,0.0,-0.97567,3e-05,2.40702]
[1776573906637,46.07,75549.98,0.0,-0.97561,3e-05,2.41252]
[1776573912302,46.07,75553.35,0.0,-0.97551,3e-05,2.42099]
[1776573915324,46.07,75564.9,0.0,-0.97516,3e-05,2.44988]
[1776573916708,46.07,75569.47,0.0,-0.97502,3e-05,2.46134]
[1776573920358,46.07,75580.7,0.0,-0.97469,3e-05,2.48957]
[1776573921371,46.07,75583.58,0.0,-0.9746,3e-05,2.49681]
[1776573924388,46.07,75591.96,0.0,-0.97435,3e-05,2.51791]
[1776573926779,46.07,75595.65,0.0,-0.97424,3e-05,2.527]
[1776573932443,46.07,75590.83,0.0,-0.97443,3e-05,2.51031]
[1776573937481,46.06,75595.38,0.0,-0.9743,3e-05,2.52143]
[1776573940500,46.06,75599.74,0.0,-0.97417,3e-05,2.53227]
[1776573941507,46.06,75611.68,0.0,-0.9738,3e-05,2.56297]
[1776573942514,46.06,75616.46,0.0,-0.97365,3e-05,2.57521]
[1776573946545,46.06,75610.19,0.0,-0.97385,3e-05,2.55863]
[1776573948557,46.06,75605.45,0.0,-0.974,3e-05,2.54602]
[1776573953592,46.06,75601.64,0.0,-0.97411,3e-05,2.53696]
[1776573960641,46.05,75601.48,0.0,-0.97413,3e-05,2.53543]
[1776573963663,46.05,75586.91,0.0,-0.97458,3e-05,2.49764]
[1776573964673,46.05,75573.49,0.0,-0.97499,3e-05,2.46354]
[1776573965677,46.05,75570.02,0.0,-0.9751,3e-05,2.45475]
[1776573971733,46.05,75575.16,0.0,-0.97494,3e-05,2.46742]
[1776573973736,46.05,75581.71,0.0,-0.97475,3e-05,2.48386]
[1776573978769,46.05,75582.77,0.0,-0.97472,3e-05,2.48614]
[1776573981791,46.05,75588.41,0.0,-0.97455,3e-05,2.50023]
[1776573983805,46.04,75592.7,0.0,-0.97442,3e-05,2.51085]
[1776573988839,46.04,75593.15,0.0,-0.97442,3e-05,2.51139]
[1776573993875,46.04,75591.17,0.0,-0.97452,3e-05,2.50203]
[1776573998917,46.04,75592.95,0.0,-0.97447,3e-05,2.50655]
[1776574003945,46.05,75592.48,0.0,-0.97446,3e-05,2.50732]
[1776574008979,46.06,75590.9,0.0,-0.97448,3e-05,2.50533]
[1776574017417,46.07,75591.37,0.0,-0.97443,3e-05,2.50982]
[1776574022071,46.08,75585.2,0.0,-0.97459,3e-05,2.49619]
[1776574025090,46.09,75576.6,0.0,-0.97485,3e-05,2.47469]
[1776574027487,46.09,75570.34,0.0,-0.97504,3e-05,2.45883]
[1776574032161,46.08,75548.91,0.0,-0.97568,3e-05,2.40527]
[1776574033168,46.09,75542.39,0.0,-0.97587,3e-05,2.38924]
[1776574034175,46.09,75543.28,0.0,-0.97584,3e-05,2.39153]
[1776574039210,46.09,75545.92,0.0,-0.97576,3e-05,2.39854]
[1776574044245,46.09,75544.51,0.0,-0.97579,3e-05,2.39553]
[1776574050290,46.09,75547.64,0.0,-0.97569,3e-05,2.40382]
[1776574057700,46.1,75548.92,0.0,-0.97568,3e-05,2.4039]
[1776574063378,46.1,75546.43,0.0,-0.97574,3e-05,2.39875]
[1776574066399,46.1,75541.02,0.0,-0.9759,3e-05,2.3857]
[1776574069419,46.1,75532.75,0.0,-0.97614,3e-05,2.36575]
[1776574071433,46.1,75527.55,0.0,-0.97628,3e-05,2.35334]
[1776574076468,46.11,75522.7,0.0,-0.97641,3e-05,2.34233]
[1776574081503,46.11,75522.74,0.0,-0.9764,3e-05,2.34321]
[1776574085531,46.12,75527.95,0.0,-0.97625,3e-05,2.35647]
[1776574089559,46.12,75530.64,0.0,-0.97616,3e-05,2.36349]
[1776574094595,46.13,75546.48,0.0,-0.97568,3e-05,2.40396]
[1776574095603,46.13,75546.48,0.0,-0.97567,3e-05,2.40452]
[1776574096608,46.13,75547.62,0.0,-0.97563,3e-05,2.40789]
[1776574097980,46.14,75555.18,0.0,-0.9754,3e-05,2.42772]
[1776574103660,46.15,75558.31,0.0,-0.97527,3e-05,2.43807]
[1776574108052,46.16,75563.47,0.0,-0.9751,3e-05,2.45252]
[1776574109709,46.16,75586.56,0.0,-0.97439,3e-05,2.51195]
[1776574110716,46.16,75595.31,0.0,-0.97411,3e-05,2.53476]
[1776574111724,46.16,75594.8,0.0,-0.97416,3e-05,2.53006]
[1776574116757,46.17,75593.55,0.0,-0.97418,3e-05,2.52874]
[1776574121796,46.18,75598.24,0.0,-0.97401,3e-05,2.54266]
[1776574126827,46.19,75605.87,0.0,-0.97375,3e-05,2.56409]
[1776574128842,46.19,75611.84,0.0,-0.97356,3e-05,2.5802]
[1776574132870,46.2,75605.3,0.0,-0.97375,3e-05,2.56439]
[1776574137905,46.21,75601.99,0.0,-0.97383,3e-05,2.55737]
[1776574139918,46.21,75607.58,0.0,-0.97365,3e-05,2.57246]
[1776574142942,46.21,75608.66,0.0,-0.9736,3e-05,2.5761]
[1776574147974,46.22,75607.02,0.0,-0.97364,3e-05,2.57352]
[1776574153015,46.23,75616.44,0.0,-0.97332,3e-05,2.59938]
[1776574156057,46.23,75621.72,0.0,-0.97315,3e-05,2.61386]
[1776574157065,46.23,75627.43,0.0,-0.97296,3e-05,2.62888]
[1776574162105,46.24,75627.13,0.0,-0.97296,3e-05,2.62927]
[1776574167141,46.24,75627.38,0.0,-0.97294,3e-05,2.63085]
[1776574172176,46.24,75625.75,0.0,-0.97302,3e-05,2.62362]
[1776574177211,46.25,75631.91,0.0,-0.97281,3e-05,2.64077]
[1776574178222,46.25,75635.47,0.0,-0.97269,3e-05,2.65035]
[1776574181240,46.25,75635.04,0.0,-0.9727,3e-05,2.64963]
[1776574182247,46.25,75634.32,0.0,-0.97272,3e-05,2.64788]
[1776574187283,46.26,75641.35,0.0,-0.97249,3e-05,2.66729]
[1776574188611,46.26,75642.69,0.0,-0.97244,3e-05,2.67098]
[1776574192318,46.26,75648.55,0.0,-0.97224,3e-05,2.68703]
[1776574198681,46.26,75647.99,0.0,-0.97226,3e-05,2.68597]
[1776574201382,46.26,75641.81,0.0,-0.97246,3e-05,2.66972]
[1776574207425,46.26,75642.74,0.0,-0.97242,3e-05,2.67284]
[1776574212459,46.27,75646.84,0.0,-0.97228,3e-05,2.68428]
[1776574217498,46.27,75645.12,0.0,-0.97233,3e-05,2.68014]
[1776574222531,46.27,75643.31,0.0,-0.97238,3e-05,2.67594]
[1776574226559,46.27,75648.62,0.0,-0.9722,3e-05,2.69046]
[1776574231593,46.27,75646.68,0.0,-0.9723,3e-05,2.68175]
[1776574236635,46.28,75647.68,0.0,-0.97226,3e-05,2.68483]
[1776574242677,46.28,75646.33,0.0,-0.9723,3e-05,2.68168]
[1776574247714,46.28,75646.04,0.0,-0.9723,3e-05,2.68128]
[1776574252748,46.28,75647.57,0.0,-0.97225,3e-05,2.68571]
[1776574255769,46.28,75653.52,0.0,-0.97205,3e-05,2.70184]
[1776574260806,46.28,75651.63,0.0,-0.97212,3e-05,2.69649]
[1776574265838,46.28,75651.73,0.0,-0.97211,3e-05,2.69701]
[1776574267852,46.28,75658.99,0.0,-0.97187,3e-05,2.71664]
[1776574269177,46.28,75667.24,0.0,-0.9716,3e-05,2.73899]
[1776574271882,46.28,75670.83,0.0,-0.97148,3e-05,2.74873]
[1776574276917,46.28,75671.99,0.0,-0.97144,3e-05,2.7518]
[1776574279247,46.28,75680.24,0.0,-0.97116,3e-05,2.77425]
[1776574281953,46.28,75684.58,0.0,-0.97102,3e-05,2.78603]
[1776574283968,46.28,75689.18,0.0,-0.97086,3e-05,2.79852]
[1776574286998,46.28,75696.07,0.0,-0.97063,3e-05,2.81725]
[1776574287998,46.27,75706.47,0.0,-0.97029,3e-05,2.84494]
[1776574289002,46.27,75711.69,0.0,-0.97013,3e-05,2.85787]
[1776574289328,46.26,75712.27,0.0,-0.97013,3e-05,2.85761]
[1776574295045,46.24,75709.37,0.0,-0.97032,3e-05,2.84122]
[1776574300080,46.21,75711.5,0.0,-0.97032,3e-05,2.8417]
[1776574305114,46.2,75705.55,0.0,-0.97055,3e-05,2.82286]
[1776574310152,46.2,75706.62,0.0,-0.97053,3e-05,2.82516]
[1776574315187,46.2,75709.3,0.0,-0.97044,3e-05,2.83196]
[1776574319214,46.19,75714.2,0.0,-0.97028,3e-05,2.8449]
[1776574324250,46.19,75717.14,0.0,-0.97019,3e-05,2.85247]
[1776574328277,46.17,75719.91,0.0,-0.97014,3e-05,2.85615]
[1776574333313,46.17,75719.77,0.0,-0.97016,3e-05,2.85489]
[1776574338348,46.17,75720.62,0.0,-0.97014,3e-05,2.85639]
[1776574343387,46.16,75723.95,0.0,-0.97003,3e-05,2.86481]
[1776574346405,46.16,75723.23,0.0,-0.97007,3e-05,2.86222]
[1776574348419,46.16,75719.12,0.0,-0.97021,3e-05,2.85051]
[1776574350432,46.16,75716.66,0.0,-0.9703,3e-05,2.84312]
[1776574354461,46.15,75708.99,0.0,-0.97062,3e-05,2.81716]
[1776574359821,46.15,75714.34,0.0,-0.97044,3e-05,2.83148]
[1776574361510,46.15,75715.1,0.0,-0.97042,3e-05,2.83333]
[1776574367551,46.15,75716.34,0.0,-0.97038,3e-05,2.83593]
[1776574372586,46.14,75710.81,0.0,-0.97058,3e-05,2.81988]
[1776574377623,46.14,75708.53,0.0,-0.97067,3e-05,2.81304]
[1776574383665,46.14,75709.8,0.0,-0.97063,3e-05,2.81597]
[1776574385679,46.14,75701.46,0.0,-0.97092,3e-05,2.79269]
[1776574386686,46.14,75697.62,0.0,-0.97105,3e-05,2.78205]
[1776574391720,46.14,75694.96,0.0,-0.97114,3e-05,2.77451]
[1776574396755,46.13,75689.47,0.0,-0.97133,3e-05,2.75931]
[1776574401791,46.13,75680.89,0.0,-0.97162,3e-05,2.73583]
[1776574404812,46.13,75676.65,0.0,-0.97176,3e-05,2.72438]
[1776574408840,46.14,75672.49,0.0,-0.9719,3e-05,2.7133]
[1776574413875,46.14,75672.27,0.0,-0.97194,3e-05,2.70911]
[1776574418909,46.14,75675.25,0.0,-0.97184,3e-05,2.71758]
[1776574424951,46.14,75675.73,0.0,-0.97181,3e-05,2.71938]
[1776574430312,46.14,75676.19,0.0,-0.97179,3e-05,2.72108]
[1776574439049,46.15,75675.69,0.0,-0.9718,3e-05,2.72062]
[1776574447105,46.15,75676.18,0.0,-0.97177,3e-05,2.72276]
[1776574455160,46.16,75676.63,0.0,-0.97175,3e-05,2.72481]
[1776574460197,46.16,75676.62,0.0,-0.97174,3e-05,2.72525]
[1776574464225,46.16,75681.82,0.0,-0.97156,3e-05,2.73975]
[1776574469262,46.16,75685.46,0.0,-0.97144,3e-05,2.75001]
[1776574474296,46.16,75680.13,0.0,-0.97165,3e-05,2.73179]
[1776574481347,46.16,75679.51,0.0,-0.97167,3e-05,2.73052]
[1776574486379,46.17,75674.02,0.0,-0.97184,3e-05,2.71609]
[1776574491416,46.17,75674.02,0.0,-0.97184,3e-05,2.71647]
[1776574501484,46.17,75674.42,0.0,-0.97181,3e-05,2.71864]
[1776574503498,46.17,75668.15,0.0,-0.97202,3e-05,2.70192]
[1776574504504,46.17,75664.53,0.0,-0.97213,3e-05,2.69232]
[1776574509541,46.18,75660.71,0.0,-0.97225,3e-05,2.6828]
[1776574514575,46.18,75660.79,0.0,-0.97224,3e-05,2.68377]
[1776574518602,46.18,75666.98,0.0,-0.97203,3e-05,2.70098]
[1776574520948,46.18,75675.07,0.0,-0.97176,3e-05,2.72306]
[1776574526659,46.19,75675.77,0.0,-0.97173,3e-05,2.72548]
[1776574531695,46.19,75675.83,0.0,-0.97176,3e-05,2.72216]
[1776574534727,46.19,75669.58,0.0,-0.97196,3e-05,2.70557]
[1776574541141,46.19,75671.48,0.0,-0.97189,3e-05,2.71139]
[1776574546799,46.2,75673.01,0.0,-0.97183,3e-05,2.71619]
[1776574554855,46.2,75673.9,0.0,-0.97179,3e-05,2.71944]
[1776574557877,46.2,75679.43,0.0,-0.9716,3e-05,2.73475]
[1776574559890,46.2,75684.27,0.0,-0.97144,3e-05,2.74807]
[1776574565932,46.2,75680.65,0.0,-0.97156,3e-05,2.73854]
[1776574571356,46.21,75679.28,0.0,-0.9716,3e-05,2.73511]
[1776574579024,46.21,75679.01,0.0,-0.9716,3e-05,2.73489]
[1776574581426,46.21,75670.18,0.0,-0.97189,3e-05,2.71113]
[1776574591497,46.21,75665.74,0.0,-0.97206,3e-05,2.69636]
[1776574597153,46.22,75665.74,0.0,-0.97206,3e-05,2.6969]
[1776574601567,46.22,75673.14,0.0,-0.97181,3e-05,2.71737]
[1776574607224,46.22,75675.64,0.0,-0.97172,3e-05,2.72455]
[1776574618297,46.22,75677.32,0.0,-0.97165,3e-05,2.72994]
[1776574623336,46.23,75679.91,0.0,-0.97156,3e-05,2.73733]
[1776574628370,46.23,75683.14,0.0,-0.97145,3e-05,2.7464]
[1776574633406,46.23,75682.48,0.0,-0.97147,3e-05,2.74483]
[1776574638442,46.23,75679.82,0.0,-0.97155,3e-05,2.73779]
[1776574645490,46.23,75676.96,0.0,-0.97165,3e-05,2.73036]
[1776574650524,46.23,75673.71,0.0,-0.97175,3e-05,2.72176]
[1776574655561,46.23,75671.04,0.0,-0.97188,3e-05,2.71085]
[1776574661988,46.23,75669.67,0.0,-0.97192,3e-05,2.70743]
[1776574667644,46.24,75667.38,0.0,-0.97199,3e-05,2.70155]
[1776574672679,46.24,75665.77,0.0,-0.97204,3e-05,2.69749]
[1776574682131,46.24,75663.01,0.0,-0.97212,3e-05,2.69056]
[1776574687783,46.24,75664.54,0.0,-0.97207,3e-05,2.69505]
[1776574692820,46.24,75667.07,0.0,-0.97198,3e-05,2.70214]
[1776574699869,46.24,75668.04,0.0,-0.97195,3e-05,2.70512]
[1776574706920,46.24,75673.26,0.0,-0.97177,3e-05,2.71949]
[1776574712341,46.25,75672.58,0.0,-0.97183,3e-05,2.71388]
[1776574718000,46.25,75673.26,0.0,-0.9718,3e-05,2.71596]
[1776574727061,46.25,75673.32,0.0,-0.9718,3e-05,2.71652]
[1776574732483,46.25,75674.55,0.0,-0.97175,3e-05,2.72008]
[1776574742553,46.25,75675.64,0.0,-0.97171,3e-05,2.72348]
[1776574751229,46.25,75676.43,0.0,-0.97168,3e-05,2.72602]
[1776574762693,46.26,75676.74,0.0,-0.97166,3e-05,2.72732]
[1776574772764,46.26,75677.61,0.0,-0.97167,3e-05,2.72621]
[1776574779425,46.26,75677.64,0.0,-0.97166,3e-05,2.72657]
[1776574784462,46.26,75677.48,0.0,-0.97166,3e-05,2.72637]
[1776574793525,46.26,75677.49,0.0,-0.97166,3e-05,2.72682]
[1776574798558,46.26,75677.61,0.0,-0.97165,3e-05,2.72738]
[1776574803593,46.26,75677.7,0.0,-0.97165,3e-05,2.72787]
[1776574807622,46.27,75673.08,0.0,-0.9718,3e-05,2.71561]
[1776574812660,46.27,75672.98,0.0,-0.97179,3e-05,2.71572]
[1776574814671,46.27,75664.35,0.0,-0.97208,3e-05,2.69266]
[1776574817691,46.27,75662.06,0.0,-0.97215,3e-05,2.68689]
[1776574820712,46.27,75674.68,0.0,-0.97173,3e-05,2.72122]
[1776574821720,46.27,75675.4,0.0,-0.9717,3e-05,2.72323]
[1776574827764,46.27,75672.77,0.0,-0.97179,3e-05,2.71647]
[1776574832797,46.27,75675.75,0.0,-0.97172,3e-05,2.7209]
[1776574834810,46.28,75676.86,0.0,-0.97168,3e-05,2.72399]
[1776574839845,46.28,75676.59,0.0,-0.97169,3e-05,2.72342]
[1776574844885,46.28,75676.66,0.0,-0.97169,3e-05,2.72367]
[1776574849915,46.28,75679.38,0.0,-0.9716,3e-05,2.73106]
[1776574854947,46.28,75681.06,0.0,-0.97154,3e-05,2.73557]
[1776574859987,46.28,75680.14,0.0,-0.97157,3e-05,2.73298]
[1776574865022,46.28,75680.22,0.0,-0.97157,3e-05,2.73307]
[1776574870057,46.27,75679.5,0.0,-0.9716,3e-05,2.73095]
[1776574875092,46.27,75679.13,0.0,-0.97161,3e-05,2.72977]
[1776574880127,46.27,75678.98,0.0,-0.97162,3e-05,2.72917]
[1776574885161,46.27,75678.08,0.0,-0.97165,3e-05,2.72653]
[1776574891205,46.27,75681.19,0.0,-0.97159,3e-05,2.73074]
[1776574896239,46.27,75682.76,0.0,-0.97154,3e-05,2.73477]
[1776574900267,46.27,75689.35,0.0,-0.97132,3e-05,2.75253]
[1776574901273,46.27,75691.29,0.0,-0.97126,3e-05,2.75776]
[1776574906309,46.27,75692.73,0.0,-0.97121,3e-05,2.76132]
[1776574913752,46.26,75696.76,0.0,-0.97108,3e-05,2.77183]
[1776574919400,46.26,75703.19,0.0,-0.97087,3e-05,2.78903]
[1776574921414,46.26,75704.49,0.0,-0.97083,3e-05,2.79241]
[1776574926451,46.26,75699.74,0.0,-0.971,3e-05,2.77884]
[1776574932492,46.26,75701.13,0.0,-0.97095,3e-05,2.78223]
[1776574937526,46.26,75698.41,0.0,-0.97105,3e-05,2.77442]
[1776574939540,46.25,75692.54,0.0,-0.97125,3e-05,2.75823]
[1776574944575,46.25,75688.81,0.0,-0.97138,3e-05,2.74787]
[1776574947602,46.25,75668.3,0.0,-0.97206,3e-05,2.69231]
[1776574948610,46.26,75606.09,0.0,-0.97405,3e-05,2.52928]
[1776574949617,46.26,75583.49,0.0,-0.97475,3e-05,2.47167]
[1776574950624,46.25,75578.32,0.0,-0.9749,3e-05,2.4586]
[1776574954653,46.26,75578.07,0.0,-0.97494,3e-05,2.45467]
[1776574959689,46.26,75579.64,0.0,-0.9749,3e-05,2.45856]
[1776574964725,46.26,75578.54,0.0,-0.97493,3e-05,2.45574]
[1776574969759,46.26,75577.15,0.0,-0.97497,3e-05,2.45219]
[1776574974797,46.26,75579.93,0.0,-0.97489,3e-05,2.45905]
[1776574977816,46.26,75567.67,0.0,-0.97526,3e-05,2.42833]
[1776574978823,46.26,75558.9,0.0,-0.97551,3e-05,2.40714]
[1776574983858,46.27,75557.85,0.0,-0.9755,3e-05,2.40782]
[1776574987888,46.28,75567.63,0.0,-0.9752,3e-05,2.43307]
[1776574990908,46.28,75573.75,0.0,-0.97501,3e-05,2.44894]
[1776574995946,46.29,75572.45,0.0,-0.97502,3e-05,2.4483]
[1776575000980,46.3,75573.58,0.0,-0.97497,3e-05,2.4527]
[1776575006015,46.3,75573.44,0.0,-0.97497,3e-05,2.45239]
[1776575014071,46.3,75574.36,0.0,-0.97498,3e-05,2.45108]
[1776575019107,46.3,75569.64,0.0,-0.97512,3e-05,2.43939]
[1776575024142,46.3,75573.28,0.0,-0.975,3e-05,2.44876]
[1776575029176,46.31,75577.84,0.0,-0.97486,3e-05,2.46092]
[1776575034597,46.32,75581.38,0.0,-0.97471,3e-05,2.47305]
[1776575040256,46.34,75581.82,0.0,-0.97466,3e-05,2.47701]
[1776575046296,46.35,75582.6,0.0,-0.9746,3e-05,2.48254]
[1776575051331,46.37,75581.1,0.0,-0.97461,3e-05,2.48168]
[1776575053345,46.37,75576.03,0.0,-0.97475,3e-05,2.47008]
[1776575058381,46.39,75576.34,0.0,-0.9747,3e-05,2.47392]
[1776575063417,46.4,75577.64,0.0,-0.97462,3e-05,2.48024]
[1776575064812,46.41,75582.85,0.0,-0.97445,3e-05,2.49462]
[1776575070465,46.43,75582.75,0.0,-0.97441,3e-05,2.49785]
[1776575076508,46.44,75585.17,0.0,-0.97433,3e-05,2.50365]
[1776575081543,46.46,75581.75,0.0,-0.9744,3e-05,2.49783]
[1776575087583,46.47,75582.06,0.0,-0.97435,3e-05,2.50207]
[1776575092620,46.48,75583.12,0.0,-0.97429,3e-05,2.50703]
[1776575097655,46.5,75583.18,0.0,-0.97424,3e-05,2.51054]
[1776575105095,46.52,75583.22,0.0,-0.9742,3e-05,2.5145]
[1776575110748,46.53,75585.13,0.0,-0.9741,3e-05,2.52257]
[1776575116791,46.55,75585.14,0.0,-0.97406,3e-05,2.52574]
[1776575121826,46.56,75587.29,0.0,-0.97396,3e-05,2.53379]
[1776575126861,46.57,75589.24,0.0,-0.97387,3e-05,2.54124]
[1776575131895,46.59,75587.04,0.0,-0.97394,3e-05,2.53427]
[1776575133911,46.59,75581.21,0.0,-0.97411,3e-05,2.52041]
[1776575138946,46.6,75578.15,0.0,-0.97418,3e-05,2.51521]
[1776575145994,46.62,75577.06,0.0,-0.97417,3e-05,2.516]
[1776575151030,46.63,75574.22,0.0,-0.97422,3e-05,2.51135]
[1776575156065,46.64,75575.66,0.0,-0.97415,3e-05,2.51755]
[1776575159088,46.65,75567.96,0.0,-0.97436,3e-05,2.4996]
[1776575164132,46.67,75565.94,0.0,-0.97439,3e-05,2.49717]
[1776575167146,46.67,75571.03,0.0,-0.97422,3e-05,2.51161]
[1776575170166,46.68,75577.15,0.0,-0.97401,3e-05,2.52864]
[1776575175201,46.69,75580.44,0.0,-0.97388,3e-05,2.53938]
[1776575180237,46.7,75580.8,0.0,-0.97384,3e-05,2.54263]
[1776575185272,46.71,75582.72,0.0,-0.97375,3e-05,2.54985]
[1776575191314,46.73,75582.97,0.0,-0.97375,3e-05,2.54941]
[1776575197362,46.74,75583.45,0.0,-0.9737,3e-05,2.55336]
[1776575203403,46.75,75587.77,0.0,-0.97353,3e-05,2.56711]
[1776575209446,46.77,75587.43,0.0,-0.97351,3e-05,2.56883]
[1776575214481,46.78,75587.64,0.0,-0.97348,3e-05,2.57151]
[1776575219518,46.79,75587.21,0.0,-0.97346,3e-05,2.57253]
[1776575224559,46.8,75586.34,0.0,-0.97347,3e-05,2.57241]
[1776575233617,46.81,75586.51,0.0,-0.97341,3e-05,2.5766]
[1776575238651,46.83,75585.84,0.0,-0.9734,3e-05,2.57731]
[1776575243686,46.83,75585.48,0.0,-0.97339,3e-05,2.57837]
[1776575251741,46.85,75585.22,0.0,-0.9734,3e-05,2.577]
[1776575256777,46.86,75586.51,0.0,-0.97333,3e-05,2.58225]
[1776575261813,46.87,75586.2,0.0,-0.97332,3e-05,2.58334]
[1776575269869,46.88,75584.94,0.0,-0.97332,3e-05,2.5831]
[1776575274905,46.89,75583.06,0.0,-0.97336,3e-05,2.58018]
[1776575282961,46.91,75583.68,0.0,-0.9733,3e-05,2.5848]
[1776575288000,46.92,75583.83,0.0,-0.97327,3e-05,2.58709]
[1776575294041,46.93,75583.35,0.0,-0.97326,3e-05,2.58811]
[1776575300083,46.94,75581.91,0.0,-0.97328,3e-05,2.58673]
[1776575306125,46.95,75582.63,0.0,-0.97322,3e-05,2.5909]
[1776575314182,46.96,75582.53,0.0,-0.97323,3e-05,2.58982]
[1776575324252,46.98,75582.92,0.0,-0.97317,3e-05,2.59451]
[1776575335326,47.0,75583.37,0.0,-0.97311,3e-05,2.59971]
[1776575342384,47.01,75583.65,0.0,-0.97307,3e-05,2.603]
[1776575344397,47.02,75577.79,0.0,-0.97324,3e-05,2.58862]
[1776575350440,47.03,75577.1,0.0,-0.97323,3e-05,2.58913]
[1776575355478,47.04,75576.68,0.0,-0.97322,3e-05,2.58993]
[1776575360509,47.04,75577.73,0.0,-0.97317,3e-05,2.59447]
[1776575365545,47.05,75581.37,0.0,-0.97303,3e-05,2.60567]
[1776575370579,47.06,75583.49,0.0,-0.97294,3e-05,2.61285]
[1776575376994,47.07,75582.34,0.0,-0.97299,3e-05,2.60836]
[1776575382673,47.08,75579.44,0.0,-0.97306,3e-05,2.60252]
[1776575388706,47.09,75579.13,0.0,-0.97305,3e-05,2.60366]
[1776575393740,47.1,75576.18,0.0,-0.97312,3e-05,2.59767]
[1776575398776,47.11,75574.35,0.0,-0.97316,3e-05,2.59455]
[1776575403813,47.11,75574.84,0.0,-0.97312,3e-05,2.5974]
[1776575408856,47.12,75573.1,0.0,-0.97315,3e-05,2.59478]
[1776575414890,47.13,75570.56,0.0,-0.97321,3e-05,2.59013]
[1776575419924,47.14,75569.52,0.0,-0.97322,3e-05,2.58903]
[1776575427346,47.15,75568.81,0.0,-0.97322,3e-05,2.58939]
[1776575433016,47.16,75568.19,0.0,-0.97325,3e-05,2.58582]
[1776575439060,47.17,75569.52,0.0,-0.97319,3e-05,2.59109]
[1776575447487,47.18,75568.87,0.0,-0.97318,3e-05,2.5919]
[1776575453158,47.19,75567.71,0.0,-0.97319,3e-05,2.59075]
[1776575459202,47.2,75567.5,0.0,-0.97317,3e-05,2.59203]
[1776575464235,47.2,75571.02,0.0,-0.97305,3e-05,2.60248]
[1776575469271,47.21,75570.22,0.0,-0.97305,3e-05,2.60184]
[1776575475321,47.22,75569.62,0.0,-0.97305,3e-05,2.602]
[1776575481362,47.23,75568.69,0.0,-0.97306,3e-05,2.6013]
[1776575486399,47.23,75566.73,0.0,-0.9731,3e-05,2.59767]
[1776575492439,47.24,75565.56,0.0,-0.97316,3e-05,2.59254]
[1776575498482,47.25,75565.94,0.0,-0.97312,3e-05,2.59525]
[1776575504523,47.26,75565.95,0.0,-0.9731,3e-05,2.59698]
[1776575510567,47.27,75565.59,0.0,-0.97309,3e-05,2.59775]
[1776575517615,47.28,75566.02,0.0,-0.97306,3e-05,2.6008]
[1776575522650,47.28,75565.78,0.0,-0.97305,3e-05,2.60154]
[1776575528051,47.29,75566.6,0.0,-0.973,3e-05,2.60525]
[1776575533727,47.3,75570.43,0.0,-0.97286,3e-05,2.61642]
[1776575538762,47.3,75572.91,0.0,-0.97277,3e-05,2.62404]
[1776575546819,47.31,75573.36,0.0,-0.97273,3e-05,2.62712]
[1776575552860,47.32,75576.85,0.0,-0.97264,3e-05,2.63368]
[1776575558264,47.32,75580.54,0.0,-0.97251,3e-05,2.64459]
[1776575563938,47.33,75579.81,0.0,-0.97252,3e-05,2.64375]
[1776575573002,47.34,75579.17,0.0,-0.97251,3e-05,2.64415]
[1776575578407,47.34,75576.5,0.0,-0.97258,3e-05,2.63824]
[1776575588477,47.35,75576.56,0.0,-0.97256,3e-05,2.64044]
[1776575595159,47.36,75574.72,0.0,-0.9726,3e-05,2.63708]
[1776575600190,47.37,75574.89,0.0,-0.97258,3e-05,2.63851]
[1776575602204,47.37,75566.93,0.0,-0.97283,3e-05,2.61835]
[1776575607239,47.37,75569.46,0.0,-0.97273,3e-05,2.62601]
[1776575616302,47.38,75569.81,0.0,-0.97273,3e-05,2.62509]
[1776575622344,47.39,75574.5,0.0,-0.97257,3e-05,2.63863]
[1776575627379,47.4,75579.53,0.0,-0.97239,3e-05,2.65285]
[1776575632417,47.4,75583.52,0.0,-0.97225,3e-05,2.66429]
[1776575637452,47.41,75582.75,0.0,-0.97226,3e-05,2.66331]
[1776575643494,47.41,75581.44,0.0,-0.97229,3e-05,2.66113]
[1776575648529,47.42,75580.35,0.0,-0.97231,3e-05,2.65931]
[1776575653596,47.42,75580.54,0.0,-0.9723,3e-05,2.66062]
[1776575658630,47.43,75581.82,0.0,-0.97224,3e-05,2.66516]
[1776575666683,47.43,75582.22,0.0,-0.97221,3e-05,2.66778]
[1776575672725,47.44,75582.34,0.0,-0.97223,3e-05,2.66535]
[1776575677760,47.44,75583.0,0.0,-0.97219,3e-05,2.66806]
[1776575683802,47.45,75582.86,0.0,-0.97218,3e-05,2.66889]
[1776575688838,47.45,75582.42,0.0,-0.97219,3e-05,2.66872]
[1776575694883,47.46,75581.47,0.0,-0.9722,3e-05,2.66741]
[1776575699918,47.46,75580.69,0.0,-0.97221,3e-05,2.66635]
[1776575706963,47.47,75576.58,0.0,-0.97233,3e-05,2.65707]
[1776575712007,47.48,75576.25,0.0,-0.97233,3e-05,2.65724]
[1776575717034,47.48,75577.24,0.0,-0.97228,3e-05,2.66085]
[1776575727100,47.49,75577.11,0.0,-0.97226,3e-05,2.66257]
[1776575729504,47.49,75570.5,0.0,-0.97247,3e-05,2.64579]
[1776575731132,47.5,75568.66,0.0,-0.97256,3e-05,2.6376]
[1776575734152,47.5,75563.58,0.0,-0.97271,3e-05,2.62523]
[1776575736168,47.5,75558.3,0.0,-0.97287,3e-05,2.61218]
[1776575741202,47.51,75552.99,0.0,-0.97302,3e-05,2.59997]
[1776575743215,47.51,75547.91,0.0,-0.97317,3e-05,2.58756]
[1776575746236,47.52,75542.8,0.0,-0.97332,3e-05,2.57537]
[1776575751271,47.52,75537.7,0.0,-0.97346,3e-05,2.56381]
[1776575756307,47.53,75536.59,0.0,-0.97348,3e-05,2.56252]
[1776575761354,47.54,75536.61,0.0,-0.97346,3e-05,2.56406]
[1776575766377,47.54,75538.0,0.0,-0.9734,3e-05,2.56901]
[1776575769784,47.55,75549.87,0.0,-0.97301,3e-05,2.6003]
[1776575773434,47.55,75555.09,0.0,-0.97284,3e-05,2.61437]
[1776575774438,47.55,75563.57,0.0,-0.97257,3e-05,2.63643]
[1776575775443,47.55,75570.57,0.0,-0.97234,3e-05,2.65474]
[1776575776448,47.56,75570.78,0.0,-0.97234,3e-05,2.65543]
[1776575781484,47.56,75568.81,0.0,-0.97239,3e-05,2.65108]
[1776575787527,47.56,75571.46,0.0,-0.97229,3e-05,2.65892]
[1776575792562,47.57,75574.48,0.0,-0.97222,3e-05,2.66367]
[1776575798602,47.57,75575.95,0.0,-0.97217,3e-05,2.66825]
[1776575803638,47.57,75577.32,0.0,-0.97212,3e-05,2.67232]
[1776575808672,47.58,75579.31,0.0,-0.97205,3e-05,2.67802]
[1776575813707,47.58,75582.07,0.0,-0.97195,3e-05,2.68571]
[1776575818741,47.58,75583.46,0.0,-0.9719,3e-05,2.6898]
[1776575823777,47.58,75584.02,0.0,-0.97188,3e-05,2.6917]
[1776575828812,47.58,75583.61,0.0,-0.97189,3e-05,2.69104]
[1776575834854,47.59,75583.23,0.0,-0.97189,3e-05,2.69054]
[1776575839899,47.59,75582.48,0.0,-0.97191,3e-05,2.689]
[1776575844925,47.59,75585.16,0.0,-0.97182,3e-05,2.69647]
[1776575849960,47.59,75585.34,0.0,-0.97181,3e-05,2.69733]
[1776575854996,47.59,75585.0,0.0,-0.97185,3e-05,2.69288]
[1776575860451,47.6,75584.6,0.0,-0.97186,3e-05,2.69225]
[1776575870521,47.6,75584.5,0.0,-0.97185,3e-05,2.6928]
[1776575880591,47.6,75584.11,0.0,-0.97186,3e-05,2.69257]
[1776575886214,47.61,75581.31,0.0,-0.97194,3e-05,2.68575]
[1776575891249,47.61,75582.52,0.0,-0.9719,3e-05,2.68933]
[1776575897291,47.61,75582.54,0.0,-0.97189,3e-05,2.68987]
[1776575903333,47.61,75582.65,0.0,-0.97188,3e-05,2.69065]
[1776575908368,47.61,75582.49,0.0,-0.97188,3e-05,2.69063]
[1776575913403,47.62,75583.25,0.0,-0.97189,3e-05,2.6891]
[1776575918438,47.62,75585.64,0.0,-0.97181,3e-05,2.69576]
[1776575923476,47.62,75585.43,0.0,-0.97181,3e-05,2.6956]
[1776575928510,47.62,75585.49,0.0,-0.9718,3e-05,2.69614]
[1776575933545,47.62,75584.05,0.0,-0.97184,3e-05,2.69276]
[1776575938580,47.63,75583.92,0.0,-0.97184,3e-05,2.6931]
[1776575945629,47.63,75583.5,0.0,-0.97184,3e-05,2.69306]
[1776575951103,47.64,75583.38,0.0,-0.97183,3e-05,2.69364]
[1776575956706,47.64,75583.09,0.0,-0.97183,3e-05,2.69363]
[1776575961744,47.64,75583.62,0.0,-0.9718,3e-05,2.69577]
[1776575967786,47.65,75583.5,0.0,-0.9718,3e-05,2.69646]
[1776575972821,47.65,75583.75,0.0,-0.97182,3e-05,2.69386]
[1776575977858,47.66,75584.1,0.0,-0.9718,3e-05,2.69548]
[1776575991956,47.66,75585.31,0.0,-0.97173,3e-05,2.70056]
[1776575996990,47.67,75584.96,0.0,-0.97174,3e-05,2.70034]
[1776576002037,47.67,75584.76,0.0,-0.97174,3e-05,2.70051]
[1776576007066,47.67,75584.54,0.0,-0.97173,3e-05,2.70062]
[1776576013106,47.68,75586.53,0.0,-0.97166,3e-05,2.70665]
[1776576018142,47.68,75586.31,0.0,-0.97166,3e-05,2.70673]
[1776576026197,47.69,75585.48,0.0,-0.97167,3e-05,2.70561]
[1776576031665,47.69,75585.18,0.0,-0.97171,3e-05,2.70152]
[1776576038282,47.69,75585.05,0.0,-0.9717,3e-05,2.70212]
[1776576044325,47.7,75584.7,0.0,-0.97171,3e-05,2.70201]
[1776576049360,47.7,75585.08,0.0,-0.97168,3e-05,2.70367]
[1776576054394,47.7,75585.02,0.0,-0.97168,3e-05,2.70417]
[1776576059429,47.71,75584.84,0.0,-0.97168,3e-05,2.70434]
[1776576065480,47.71,75584.49,0.0,-0.97168,3e-05,2.70419]
[1776576070507,47.71,75582.68,0.0,-0.97173,3e-05,2.70007]
[1776576075541,47.72,75582.78,0.0,-0.97172,3e-05,2.70101]
[1776576080576,47.72,75581.73,0.0,-0.97174,3e-05,2.69892]
[1776576085611,47.72,75581.79,0.0,-0.97173,3e-05,2.69976]
[1776576090646,47.73,75581.98,0.0,-0.97172,3e-05,2.70094]
[1776576095681,47.73,75582.58,0.0,-0.97173,3e-05,2.69924]
[1776576102167,47.74,75582.75,0.0,-0.97171,3e-05,2.70065]
[1776576107766,47.74,75583.85,0.0,-0.97167,3e-05,2.70421]
[1776576112801,47.74,75584.12,0.0,-0.97165,3e-05,2.70557]
[1776576118843,47.75,75584.35,0.0,-0.97163,3e-05,2.70695]
[1776576123878,47.75,75584.19,0.0,-0.97163,3e-05,2.70716]
[1776576129921,47.75,75584.97,0.0,-0.97159,3e-05,2.70997]
[1776576134957,47.76,75585.02,0.0,-0.97158,3e-05,2.71084]
[1776576139993,47.76,75586.95,0.0,-0.97151,3e-05,2.71652]
[1776576145027,47.76,75588.81,0.0,-0.97145,3e-05,2.72194]
[1776576150060,47.76,75588.57,0.0,-0.97145,3e-05,2.72179]
[1776576155097,47.77,75587.69,0.0,-0.97151,3e-05,2.71599]
[1776576162594,47.77,75587.63,0.0,-0.9715,3e-05,2.71652]
[1776576169189,47.77,75587.63,0.0,-0.97149,3e-05,2.71719]
[1776576174228,47.77,75586.51,0.0,-0.97153,3e-05,2.71472]
[1776576179263,47.78,75586.18,0.0,-0.97153,3e-05,2.71432]
[1776576185305,47.78,75585.84,0.0,-0.97153,3e-05,2.71397]
[1776576190340,47.78,75585.63,0.0,-0.97154,3e-05,2.71387]
[1776576195375,47.78,75585.75,0.0,-0.97153,3e-05,2.71463]
[1776576202877,47.79,75585.28,0.0,-0.97153,3e-05,2.71401]
[1776576212948,47.79,75586.72,0.0,-0.97152,3e-05,2.71464]
[1776576223017,47.79,75584.71,0.0,-0.97157,3e-05,2.71016]
[1776576233087,47.8,75582.15,0.0,-0.97164,3e-05,2.70436]
[1776576238677,47.8,75580.6,0.0,-0.97169,3e-05,2.7007]
[1776576248744,47.8,75579.87,0.0,-0.9717,3e-05,2.69958]
[1776576254789,47.81,75578.67,0.0,-0.97174,3e-05,2.69688]
[1776576259824,47.81,75578.09,0.0,-0.97175,3e-05,2.69572]
[1776576264861,47.81,75577.93,0.0,-0.97175,3e-05,2.69564]
[1776576271909,47.81,75577.85,0.0,-0.97179,3e-05,2.6919]
[1776576277952,47.81,75577.46,0.0,-0.9718,3e-05,2.69127]
[1776576283438,47.82,75577.27,0.0,-0.9718,3e-05,2.69117]
[1776576290036,47.82,75576.85,0.0,-0.9718,3e-05,2.69046]
[1776576296079,47.82,75576.6,0.0,-0.97181,3e-05,2.6902]
[1776576301114,47.82,75577.97,0.0,-0.97176,3e-05,2.69416]
[1776576306150,47.82,75577.86,0.0,-0.97176,3e-05,2.69416]
[1776576311184,47.82,75579.49,0.0,-0.9717,3e-05,2.69866]
[1776576318236,47.83,75579.38,0.0,-0.9717,3e-05,2.69872]
[1776576323718,47.83,75578.57,0.0,-0.97173,3e-05,2.69685]
[1776576329311,47.83,75578.57,0.0,-0.97172,3e-05,2.69716]
[1776576332333,47.83,75572.47,0.0,-0.97196,3e-05,2.67744]
[1776576333339,47.83,75567.49,0.0,-0.97212,3e-05,2.66459]
[1776576339382,47.83,75568.63,0.0,-0.97207,3e-05,2.66816]
[1776576346432,47.84,75571.6,0.0,-0.97197,3e-05,2.67641]
[1776576351467,47.84,75574.16,0.0,-0.97189,3e-05,2.68316]
[1776576356503,47.84,75575.9,0.0,-0.97183,3e-05,2.68798]
[1776576361537,47.84,75578.55,0.0,-0.97173,3e-05,2.69531]
[1776576367579,47.84,75578.94,0.0,-0.97172,3e-05,2.69676]
[1776576372614,47.84,75580.19,0.0,-0.97167,3e-05,2.70037]
[1776576377650,47.84,75581.93,0.0,-0.97161,3e-05,2.7051]
[1776576384152,47.84,75582.58,0.0,-0.97159,3e-05,2.70715]
[1776576389734,47.85,75584.87,0.0,-0.97151,3e-05,2.71348]
[1776576394774,47.85,75584.17,0.0,-0.97157,3e-05,2.70791]
[1776576400816,47.85,75587.65,0.0,-0.97145,3e-05,2.71738]
[1776576405846,47.85,75588.62,0.0,-0.97141,3e-05,2.72016]
[1776576410888,47.85,75588.03,0.0,-0.97143,3e-05,2.71881]
[1776576414362,47.85,75581.95,0.0,-0.97163,3e-05,2.70304]
[1776576419944,47.85,75582.6,0.0,-0.9716,3e-05,2.7051]
[1776576431021,47.86,75586.2,0.0,-0.97148,3e-05,2.71521]
[1776576436056,47.86,75585.75,0.0,-0.97149,3e-05,2.71428]
[1776576441091,47.86,75585.65,0.0,-0.97149,3e-05,2.71425]
[1776576446126,47.86,75585.43,0.0,-0.97149,3e-05,2.71389]
[1776576452168,47.86,75585.4,0.0,-0.97153,3e-05,2.71009]
[1776576465260,47.86,75584.95,0.0,-0.97154,3e-05,2.70951]
[1776576471303,47.87,75585.02,0.0,-0.97153,3e-05,2.71]
[1776576477344,47.87,75584.73,0.0,-0.97154,3e-05,2.7095]
[1776576484865,47.87,75584.75,0.0,-0.97153,3e-05,2.70988]
[1776576493458,47.87,75584.64,0.0,-0.97153,3e-05,2.71004]
[1776576498493,47.87,75584.82,0.0,-0.97152,3e-05,2.71079]
[1776576505008,47.87,75585.24,0.0,-0.9715,3e-05,2.71222]
[1776576515075,47.88,75585.06,0.0,-0.97154,3e-05,2.70832]
[1776576521656,47.88,75582.72,0.0,-0.97161,3e-05,2.7026]
[1776576527695,47.88,75581.42,0.0,-0.97165,3e-05,2.69957]
[1776576533749,47.88,75581.01,0.0,-0.97166,3e-05,2.69886]
[1776576539791,47.88,75579.51,0.0,-0.9717,3e-05,2.6953]
[1776576545285,47.89,75578.82,0.0,-0.97172,3e-05,2.6938]
[1776576552879,47.89,75578.82,0.0,-0.97172,3e-05,2.69428]
[1776576557917,47.89,75577.74,0.0,-0.97175,3e-05,2.69176]
[1776576565432,47.89,75577.58,0.0,-0.97175,3e-05,2.69183]
[1776576575501,47.89,75577.03,0.0,-0.9718,3e-05,2.68703]
[1776576585571,47.9,75576.64,0.0,-0.9718,3e-05,2.68664]
[1776576593210,47.9,75576.36,0.0,-0.9718,3e-05,2.68638]
[1776576599251,47.9,75576.29,0.0,-0.9718,3e-05,2.6866]
[1776576605711,47.9,75576.15,0.0,-0.9718,3e-05,2.6867]
[1776576611335,47.91,75576.06,0.0,-0.9718,3e-05,2.68681]
[1776576616371,47.91,75576.48,0.0,-0.97178,3e-05,2.68826]
[1776576620399,47.91,75586.64,0.0,-0.97144,3e-05,2.71516]
[1776576621406,47.91,75591.96,0.0,-0.97127,3e-05,2.7292]
[1776576622418,47.91,75592.98,0.0,-0.97124,3e-05,2.73189]
[1776576626449,47.91,75598.74,0.0,-0.97105,3e-05,2.7471]
[1776576628458,47.91,75601.16,0.0,-0.97097,3e-05,2.75344]
[1776576630472,47.91,75610.5,0.0,-0.97066,3e-05,2.77821]
[1776576631482,47.91,75609.87,0.0,-0.97072,3e-05,2.7724]
[1776576634500,47.91,75615.37,0.0,-0.97054,3e-05,2.78673]
[1776576638530,47.9,75623.12,0.0,-0.97028,3e-05,2.80717]
[1776576639537,47.9,75631.62,0.0,-0.97,3e-05,2.8298]
[1776576644570,47.9,75630.6,0.0,-0.97004,3e-05,2.82605]
[1776576649609,47.89,75630.73,0.0,-0.97005,3e-05,2.82547]
[1776576654640,47.89,75634.36,0.0,-0.96994,3e-05,2.8343]
[1776576656654,47.89,75640.04,0.0,-0.96975,3e-05,2.84929]
[1776576658672,47.88,75651.81,0.0,-0.96935,3e-05,2.88093]
[1776576661692,47.88,75662.31,0.0,-0.96899,4e-05,2.90924]
[1776576662696,47.88,75671.36,0.0,-0.96868,4e-05,2.93367]
[1776576664710,47.88,75673.77,0.0,-0.9686,4e-05,2.93999]
[1776576668740,47.87,75668.56,0.0,-0.96881,4e-05,2.92361]
[1776576671787,47.86,75662.72,0.0,-0.96902,4e-05,2.90674]
[1776576676809,47.85,75664.36,0.0,-0.96899,4e-05,2.90931]
[1776576678819,47.85,75664.39,0.0,-0.969,4e-05,2.90872]
[1776576683850,47.84,75662.47,0.0,-0.96909,4e-05,2.90172]
[1776576688887,47.84,75671.24,0.0,-0.9688,4e-05,2.92431]
[1776576690901,47.83,75672.57,0.0,-0.96876,4e-05,2.92726]
[1776576696354,47.82,75675.91,0.0,-0.96871,4e-05,2.93056]
[1776576701978,47.81,75679.51,0.0,-0.96861,4e-05,2.93844]
[1776576707013,47.81,75677.05,0.0,-0.96872,4e-05,2.92985]
[1776576712048,47.8,75676.44,0.0,-0.96876,4e-05,2.9265]
[1776576717083,47.79,75671.48,0.0,-0.96896,4e-05,2.91116]
[1776576722120,47.78,75669.0,0.0,-0.96907,4e-05,2.90283]
[1776576724133,47.78,75662.28,0.0,-0.96931,3e-05,2.88357]
[1776576729168,47.77,75659.11,0.0,-0.96944,3e-05,2.8736]
[1776576730179,47.77,75650.73,0.0,-0.96973,3e-05,2.85035]
[1776576731181,47.77,75649.06,0.0,-0.96979,3e-05,2.84552]
[1776576736637,47.77,75650.62,0.0,-0.96975,3e-05,2.84866]
[1776576743265,47.76,75650.57,0.0,-0.96977,3e-05,2.84714]
[1776576748302,47.75,75655.23,0.0,-0.96963,3e-05,2.85868]
[1776576752329,47.75,75660.36,0.0,-0.9695,3e-05,2.86765]
[1776576757365,47.74,75660.64,0.0,-0.96951,3e-05,2.86719]
[1776576762399,47.74,75663.23,0.0,-0.96943,3e-05,2.87308]
[1776576767434,47.73,75663.53,0.0,-0.96944,3e-05,2.87263]
[1776576772472,47.73,75663.85,0.0,-0.96945,3e-05,2.87225]
[1776576773483,47.72,75657.79,0.0,-0.96966,3e-05,2.85516]
[1776576778512,47.72,75653.72,0.0,-0.96981,3e-05,2.84323]
[1776576783548,47.72,75653.76,0.0,-0.96982,3e-05,2.84232]
[1776576788582,47.71,75652.88,0.0,-0.96987,3e-05,2.83892]
[1776576791607,47.71,75663.91,0.0,-0.96949,3e-05,2.86851]
[1776576792614,47.71,75668.32,0.0,-0.96934,3e-05,2.88039]
[1776576797648,47.7,75668.45,0.0,-0.96936,3e-05,2.87943]
[1776576802686,47.7,75669.17,0.0,-0.96935,3e-05,2.88013]
[1776576808725,47.69,75669.4,0.0,-0.96936,3e-05,2.87929]
[1776576812755,47.68,75675.31,0.0,-0.9692,4e-05,2.8905]
[1776576817789,47.68,75674.68,0.0,-0.96924,4e-05,2.88751]
[1776576823831,47.67,75674.4,0.0,-0.96927,4e-05,2.88529]
[1776576828865,47.67,75675.1,0.0,-0.96926,4e-05,2.88603]
[1776576834908,47.66,75675.15,0.0,-0.96928,4e-05,2.88474]
[1776576839942,47.65,75676.27,0.0,-0.96926,4e-05,2.88642]
[1776576841956,47.65,75670.51,0.0,-0.96946,3e-05,2.8703]
[1776576843971,47.65,75661.79,0.0,-0.96977,3e-05,2.84573]
[1776576845985,47.65,75660.47,0.0,-0.96982,3e-05,2.84178]
[1776576851021,47.64,75661.07,0.0,-0.96981,3e-05,2.84259]
[1776576854041,47.64,75667.19,0.0,-0.96961,3e-05,2.85885]
[1776576855048,47.64,75670.62,0.0,-0.96949,3e-05,2.86809]
[1776576858071,47.64,75672.12,0.0,-0.96945,3e-05,2.87159]
[1776576863104,47.63,75671.07,0.0,-0.9695,3e-05,2.86763]
[1776576868139,47.63,75669.43,0.0,-0.96957,3e-05,2.86206]
[1776576877635,47.62,75669.14,0.0,-0.96964,3e-05,2.85529]
[1776576886265,47.61,75669.37,0.0,-0.96966,3e-05,2.85414]
[1776576893313,47.6,75669.45,0.0,-0.96967,3e-05,2.85304]
[1776576898349,47.6,75671.18,0.0,-0.96962,3e-05,2.85686]
[1776576903385,47.6,75671.88,0.0,-0.96961,3e-05,2.85784]
[1776576909425,47.59,75671.15,0.0,-0.96965,3e-05,2.85471]
[1776576916475,47.58,75670.88,0.0,-0.96968,3e-05,2.8527]
[1776576926548,47.58,75670.67,0.0,-0.96971,3e-05,2.85034]
[1776576932587,47.57,75670.57,0.0,-0.96976,3e-05,2.8449]
[1776576938058,47.57,75670.84,0.0,-0.96977,3e-05,2.84459]
[1776576944671,47.56,75671.27,0.0,-0.96977,3e-05,2.84474]
[1776576949706,47.56,75670.91,0.0,-0.96979,3e-05,2.84289]
[1776576954741,47.55,75671.04,0.0,-0.9698,3e-05,2.8424]
[1776576959782,47.55,75671.29,0.0,-0.9698,3e-05,2.84223]
[1776576964821,47.54,75671.29,0.0,-0.96981,3e-05,2.84139]
[1776576970858,47.54,75669.67,0.0,-0.96988,3e-05,2.836]
[1776576975894,47.54,75670.52,0.0,-0.96986,3e-05,2.83756]
[1776576980929,47.53,75670.57,0.0,-0.96987,3e-05,2.83693]
[1776576985964,47.53,75673.73,0.0,-0.96977,3e-05,2.84486]
[1776576987977,47.53,75675.97,0.0,-0.96969,3e-05,2.85068]
[1776576993012,47.52,75679.22,0.0,-0.96963,3e-05,2.85459]
[1776576998049,47.52,75679.23,0.0,-0.96964,3e-05,2.85372]
[1776577007112,47.51,75680.92,0.0,-0.96961,3e-05,2.85661]
[1776577012146,47.51,75682.46,0.0,-0.96957,3e-05,2.85999]
[1776577017181,47.5,75681.81,0.0,-0.9696,3e-05,2.85735]
[1776577023223,47.5,75679.05,0.0,-0.96971,3e-05,2.8488]
[1776577028258,47.5,75678.54,0.0,-0.96973,3e-05,2.84666]
[1776577033293,47.49,75675.11,0.0,-0.96986,3e-05,2.83657]
[1776577038761,47.49,75673.95,0.0,-0.96991,3e-05,2.83274]
[1776577044372,47.49,75672.9,0.0,-0.96996,3e-05,2.82904]
[1776577049407,47.48,75671.8,0.0,-0.97,3e-05,2.82534]
[1776577056455,47.48,75673.64,0.0,-0.96999,3e-05,2.82529]
[1776577057461,47.48,75664.91,0.0,-0.9703,3e-05,2.80137]
[1776577058902,47.48,75657.59,0.0,-0.97055,3e-05,2.78143]
[1776577059477,47.48,75657.59,0.0,-0.97055,3e-05,2.78137]
[1776577065517,47.47,75656.13,0.0,-0.9706,3e-05,2.77705]
[1776577070553,47.47,75651.89,0.0,-0.97075,3e-05,2.76535]
[1776577077601,47.47,75650.82,0.0,-0.97079,3e-05,2.76222]
[1776577082636,47.47,75659.2,0.0,-0.97051,3e-05,2.78464]
[1776577089132,47.47,75659.63,0.0,-0.9705,3e-05,2.78537]
[1776577094723,47.47,75660.05,0.0,-0.97049,3e-05,2.7861]
[1776577096735,47.47,75653.33,0.0,-0.97072,3e-05,2.76777]
[1776577101769,47.47,75650.68,0.0,-0.97081,3e-05,2.76048]
[1776577106804,47.47,75649.6,0.0,-0.97085,3e-05,2.75744]
[1776577113854,47.46,75649.88,0.0,-0.97088,3e-05,2.75395]
[1776577119342,47.46,75648.43,0.0,-0.97093,3e-05,2.74991]
[1776577129411,47.46,75649.36,0.0,-0.9709,3e-05,2.75219]
[1776577136008,47.46,75649.31,0.0,-0.97091,3e-05,2.7519]
[1776577141043,47.46,75649.37,0.0,-0.97091,3e-05,2.75192]
[1776577144064,47.46,75655.7,0.0,-0.9707,3e-05,2.76884]
[1776577149099,47.46,75655.49,0.0,-0.97071,3e-05,2.76799]
[1776577155143,47.46,75655.74,0.0,-0.9707,3e-05,2.76831]
[1776577160179,47.46,75654.11,0.0,-0.97076,3e-05,2.76363]
[1776577165212,47.45,75652.71,0.0,-0.97081,3e-05,2.75961]
[1776577170247,47.45,75652.81,0.0,-0.97081,3e-05,2.75965]
[1776577179764,47.45,75652.63,0.0,-0.97086,3e-05,2.75471]
[1776577187365,47.45,75652.28,0.0,-0.97088,3e-05,2.75346]
[1776577192400,47.45,75651.18,0.0,-0.97092,3e-05,2.75033]
[1776577198442,47.45,75651.54,0.0,-0.97091,3e-05,2.75111]
[1776577204484,47.45,75651.33,0.0,-0.97092,3e-05,2.75035]
[1776577209975,47.45,75651.34,0.0,-0.97092,3e-05,2.75023]
[1776577217572,47.45,75651.34,0.0,-0.97092,3e-05,2.74998]
[1776577223617,47.45,75646.8,0.0,-0.97108,3e-05,2.73771]
[1776577228653,47.45,75647.4,0.0,-0.97106,3e-05,2.73931]
[1776577233687,47.45,75647.45,0.0,-0.97109,3e-05,2.73545]
[1776577238721,47.45,75645.99,0.0,-0.97114,3e-05,2.73165]
[1776577244765,47.45,75646.2,0.0,-0.97113,3e-05,2.73238]
[1776577250258,47.45,75646.61,0.0,-0.97112,3e-05,2.73362]
[1776577260328,47.45,75646.65,0.0,-0.97111,3e-05,2.73398]
[1776577265914,47.45,75646.79,0.0,-0.97111,3e-05,2.73449]
[1776577276986,47.45,75646.59,0.0,-0.97111,3e-05,2.73422]
[1776577284042,47.45,75646.84,0.0,-0.9711,3e-05,2.73511]
[1776577289078,47.45,75646.62,0.0,-0.9711,3e-05,2.7347]
[1776577290540,47.45,75634.33,0.0,-0.97151,3e-05,2.70211]
[1776577296126,47.46,75632.7,0.0,-0.9716,3e-05,2.69426]
[1776577301167,47.46,75630.15,0.0,-0.97168,3e-05,2.688]
[1776577306204,47.46,75624.03,0.0,-0.97187,3e-05,2.6724]
[1776577311241,47.46,75621.73,0.0,-0.97194,3e-05,2.66697]
[1776577316274,47.47,75621.98,0.0,-0.97192,3e-05,2.66825]
[1776577322316,47.47,75620.18,0.0,-0.97197,3e-05,2.66427]
[1776577326344,47.47,75626.17,0.0,-0.97177,3e-05,2.68064]
[1776577327352,47.47,75632.11,0.0,-0.97157,3e-05,2.69632]
[1776577329366,47.47,75631.73,0.0,-0.97158,3e-05,2.69547]
[1776577334447,47.48,75631.8,0.0,-0.97158,3e-05,2.69601]
[1776577339483,47.48,75631.52,0.0,-0.97158,3e-05,2.69569]
[1776577344518,47.48,75628.57,0.0,-0.97167,3e-05,2.68825]
[1776577349551,47.48,75626.93,0.0,-0.97172,3e-05,2.68431]
[1776577355594,47.48,75627.29,0.0,-0.97175,3e-05,2.68175]
[1776577361035,47.48,75624.91,0.0,-0.97182,3e-05,2.67589]
[1776577367679,47.49,75624.77,0.0,-0.97182,3e-05,2.67614]
[1776577369692,47.49,75617.44,0.0,-0.97205,3e-05,2.65709]
[1776577374728,47.49,75617.79,0.0,-0.97203,3e-05,2.6586]
[1776577379763,47.49,75613.53,0.0,-0.97217,3e-05,2.64805]
[1776577388827,47.5,75611.67,0.0,-0.97221,3e-05,2.64448]
[1776577393862,47.5,75614.52,0.0,-0.97211,3e-05,2.65261]
[1776577401313,47.51,75617.0,0.0,-0.97202,3e-05,2.65998]
[1776577407964,47.51,75617.0,0.0,-0.97201,3e-05,2.66083]
[1776577412994,47.52,75618.77,0.0,-0.97198,3e-05,2.66209]
[1776577419038,47.52,75619.04,0.0,-0.97196,3e-05,2.66351]
[1776577426087,47.52,75619.35,0.0,-0.97194,3e-05,2.66516]
[1776577431523,47.53,75619.76,0.0,-0.97192,3e-05,2.66693]
[1776577440187,47.53,75620.0,0.0,-0.9719,3e-05,2.66848]
[1776577445221,47.53,75621.36,0.0,-0.97185,3e-05,2.67261]
[1776577451664,47.54,75620.96,0.0,-0.97185,3e-05,2.67231]
[1776577457304,47.54,75621.09,0.0,-0.97184,3e-05,2.67319]
[1776577464354,47.54,75621.38,0.0,-0.97182,3e-05,2.67468]
[1776577469388,47.55,75624.14,0.0,-0.97172,3e-05,2.68242]
[1776577476439,47.55,75623.96,0.0,-0.97176,3e-05,2.67859]
[1776577481473,47.55,75622.75,0.0,-0.9718,3e-05,2.67587]
[1776577485501,47.55,75616.91,0.0,-0.97198,3e-05,2.66096]
[1776577491943,47.56,75616.28,0.0,-0.97199,3e-05,2.66011]
[1776577499599,47.56,75615.97,0.0,-0.97199,3e-05,2.66018]
[1776577505642,47.56,75615.55,0.0,-0.972,3e-05,2.65975]
[1776577510676,47.57,75614.91,0.0,-0.97201,3e-05,2.65862]
[1776577515714,47.57,75613.57,0.0,-0.97205,3e-05,2.65567]
[1776577520757,47.57,75612.56,0.0,-0.97207,3e-05,2.65349]
[1776577525790,47.57,75610.51,0.0,-0.97213,3e-05,2.64886]
[1776577532224,47.58,75611.13,0.0,-0.97214,3e-05,2.64729]
[1776577540893,47.58,75611.31,0.0,-0.97212,3e-05,2.64897]
[1776577545929,47.59,75611.47,0.0,-0.97211,3e-05,2.65004]
[1776577552363,47.59,75611.57,0.0,-0.97209,3e-05,2.65106]
[1776577559020,47.6,75612.06,0.0,-0.97207,3e-05,2.65318]
[1776577564055,47.6,75613.95,0.0,-0.972,3e-05,2.65866]
[1776577570098,47.6,75613.8,0.0,-0.972,3e-05,2.65889]
[1776577577147,47.6,75612.99,0.0,-0.97201,3e-05,2.65749]
[1776577582573,47.61,75613.03,0.0,-0.97201,3e-05,2.6581]
[1776577588225,47.61,75613.53,0.0,-0.97198,3e-05,2.65999]
[1776577593258,47.61,75612.84,0.0,-0.97204,3e-05,2.6547]
[1776577598293,47.61,75614.1,0.0,-0.97199,3e-05,2.65849]
[1776577603328,47.62,75613.75,0.0,-0.972,3e-05,2.65805]
[1776577608363,47.62,75614.11,0.0,-0.97198,3e-05,2.65946]
[1776577614406,47.62,75614.79,0.0,-0.97195,3e-05,2.66179]
[1776577617427,47.62,75608.0,0.0,-0.97217,3e-05,2.64436]
[1776577620453,47.63,75605.4,0.0,-0.97225,3e-05,2.638]
[1776577625492,47.63,75606.3,0.0,-0.97221,3e-05,2.64103]
[1776577630528,47.63,75603.33,0.0,-0.97229,3e-05,2.63408]
[1776577638583,47.64,75603.91,0.0,-0.97226,3e-05,2.63689]
[1776577648650,47.65,75607.76,0.0,-0.97211,3e-05,2.64851]
[1776577656710,47.65,75612.12,0.0,-0.972,3e-05,2.65714]
[1776577658727,47.65,75617.27,0.0,-0.97182,3e-05,2.67093]
[1776577663758,47.66,75620.37,0.0,-0.97171,3e-05,2.67975]
[1776577668796,47.66,75620.44,0.0,-0.9717,3e-05,2.6806]
[1776577670808,47.66,75629.41,0.0,-0.9714,3e-05,2.70452]
[1776577672822,47.66,75629.21,0.0,-0.97141,3e-05,2.7042]
[1776577679871,47.67,75623.72,0.0,-0.97158,3e-05,2.69049]
[1776577690944,47.67,75621.55,0.0,-0.97164,3e-05,2.68593]
[1776577697996,47.68,75620.29,0.0,-0.97167,3e-05,2.68332]
[1776577703422,47.68,75620.22,0.0,-0.97166,3e-05,2.6836]
[1776577709074,47.68,75620.17,0.0,-0.97166,3e-05,2.684]
[1776577714108,47.68,75622.69,0.0,-0.97161,3e-05,2.68705]
[1776577719144,47.68,75622.99,0.0,-0.9716,3e-05,2.68821]
[1776577725186,47.69,75622.89,0.0,-0.97159,3e-05,2.68839]
[1776577731229,47.69,75622.94,0.0,-0.97159,3e-05,2.68895]
[1776577736268,47.69,75621.8,0.0,-0.97162,3e-05,2.68632]
[1776577742306,47.69,75621.59,0.0,-0.97162,3e-05,2.68623]
[1776577752373,47.7,75621.55,0.0,-0.97161,3e-05,2.6869]
[1776577762443,47.7,75621.67,0.0,-0.9716,3e-05,2.68796]
[1776577772517,47.7,75622.68,0.0,-0.9716,3e-05,2.6873]
[1776577779565,47.71,75621.55,0.0,-0.97163,3e-05,2.68482]
[1776577784604,47.71,75620.53,0.0,-0.97166,3e-05,2.6825]
[1776577790643,47.71,75620.65,0.0,-0.97165,3e-05,2.68324]
[1776577795678,47.71,75620.96,0.0,-0.97163,3e-05,2.68441]
[1776577800713,47.71,75621.7,0.0,-0.9716,3e-05,2.68669]
[1776577805748,47.71,75621.83,0.0,-0.9716,3e-05,2.68735]
[1776577814811,47.72,75621.88,0.0,-0.97159,3e-05,2.68804]
[1776577820853,47.72,75621.7,0.0,-0.97159,3e-05,2.68794]
[1776577826896,47.72,75621.85,0.0,-0.97158,3e-05,2.68871]
[1776577834342,47.72,75621.85,0.0,-0.97161,3e-05,2.68519]
[1776577839986,47.72,75621.85,0.0,-0.97161,3e-05,2.68551]
[1776577852070,47.73,75622.07,0.0,-0.97159,3e-05,2.68698]
[1776577862137,47.73,75621.96,0.0,-0.97158,3e-05,2.68737]
[1776577867177,47.73,75621.96,0.0,-0.97158,3e-05,2.68771]
[1776577873217,47.74,75621.59,0.0,-0.97159,3e-05,2.68716]
[1776577879260,47.74,75621.65,0.0,-0.97158,3e-05,2.68773]
[1776577884697,47.74,75621.91,0.0,-0.97157,3e-05,2.68875]
[1776577892351,47.74,75621.91,0.0,-0.9716,3e-05,2.68526]
[1776577898392,47.74,75621.76,0.0,-0.9716,3e-05,2.68528]
[1776577903428,47.75,75621.78,0.0,-0.9716,3e-05,2.68568]
[1776577908467,47.75,75610.13,0.0,-0.97197,3e-05,2.65553]
[1776577909470,47.75,75608.72,0.0,-0.97202,3e-05,2.65197]
[1776577914907,47.75,75606.52,0.0,-0.97208,3e-05,2.64685]
[1776577919540,47.75,75601.53,0.0,-0.97223,3e-05,2.63455]
[1776577922562,47.76,75589.41,0.0,-0.97262,3e-05,2.60369]
[1776577924977,47.76,75587.78,0.0,-0.97267,3e-05,2.5999]
[1776577930618,47.76,75597.03,0.0,-0.97235,3e-05,2.62492]
[1776577938675,47.77,75597.25,0.0,-0.97233,3e-05,2.62681]
[1776577945117,47.77,75596.73,0.0,-0.97233,3e-05,2.62648]
[1776577950760,47.78,75595.39,0.0,-0.97236,3e-05,2.62405]
[1776577956801,47.79,75594.51,0.0,-0.97242,3e-05,2.61892]
[1776577961836,47.79,75590.93,0.0,-0.97252,3e-05,2.61066]
[1776577965865,47.79,75585.86,0.0,-0.97267,3e-05,2.59844]
[1776577967881,47.8,75579.06,0.0,-0.97288,3e-05,2.58148]
[1776577970901,47.8,75573.54,0.0,-0.97305,3e-05,2.56813]
[1776577976941,47.81,75575.46,0.0,-0.97297,3e-05,2.57451]
[1776577981976,47.81,75575.55,0.0,-0.97295,3e-05,2.57595]
[1776577988018,47.82,75576.83,0.0,-0.97289,3e-05,2.58061]
[1776577993054,47.83,75577.66,0.0,-0.97285,3e-05,2.58387]
[1776578002119,47.84,75577.13,0.0,-0.97284,3e-05,2.58452]
[1776578011179,47.85,75577.11,0.0,-0.97286,3e-05,2.5825]
[1776578021246,47.86,75576.71,0.0,-0.97284,3e-05,2.58388]
[1776578029306,47.87,75576.41,0.0,-0.97283,3e-05,2.58484]
[1776578035748,47.87,75576.12,0.0,-0.97282,3e-05,2.58538]
[1776578041387,47.88,75576.12,0.0,-0.97281,3e-05,2.58664]
[1776578046425,47.88,75576.17,0.0,-0.97279,3e-05,2.58781]
[1776578053474,47.89,75576.34,0.0,-0.97277,3e-05,2.5897]
[1776578060522,47.9,75576.14,0.0,-0.97276,3e-05,2.59063]
[1776578065962,47.9,75575.98,0.0,-0.97275,3e-05,2.59125]
[1776578071601,47.91,75575.42,0.0,-0.97279,3e-05,2.58712]
[1776578077644,47.91,75574.79,0.0,-0.97279,3e-05,2.58678]
[1776578086104,47.92,75574.65,0.0,-0.97278,3e-05,2.58811]
[1776578091741,47.93,75574.69,0.0,-0.97276,3e-05,2.58947]
[1776578098791,47.94,75575.25,0.0,-0.97272,3e-05,2.59235]
[1776578104835,47.94,75575.68,0.0,-0.9727,3e-05,2.59467]
[1776578114900,47.95,75575.76,0.0,-0.97267,3e-05,2.59689]
[1776578123967,47.96,75575.73,0.0,-0.97265,3e-05,2.59859]
[1776578129002,47.97,75572.46,0.0,-0.97274,3e-05,2.59124]
[1776578135048,47.97,75571.91,0.0,-0.97278,3e-05,2.58715]
[1776578140080,47.98,75571.37,0.0,-0.97278,3e-05,2.58681]
[1776578146524,47.98,75570.61,0.0,-0.97279,3e-05,2.58633]
[1776578156594,47.99,75570.69,0.0,-0.97276,3e-05,2.58857]
[1776578164249,48.0,75572.23,0.0,-0.97269,3e-05,2.59389]
[1776578165259,48.0,75562.76,0.0,-0.97299,3e-05,2.56998]
[1776578166263,48.0,75561.98,0.0,-0.97301,3e-05,2.56824]
[1776578171299,48.01,75563.91,0.0,-0.97294,3e-05,2.57433]
[1776578176334,48.02,75566.45,0.0,-0.97284,3e-05,2.58196]
[1776578182376,48.02,75566.2,0.0,-0.97283,3e-05,2.583]
[1776578187410,48.03,75564.48,0.0,-0.97287,3e-05,2.57981]
[1776578192445,48.04,75564.51,0.0,-0.97289,3e-05,2.57719]
[1776578197480,48.04,75564.51,0.0,-0.97287,3e-05,2.57844]
[1776578205536,48.05,75565.93,0.0,-0.9728,3e-05,2.58404]
[1776578210580,48.06,75568.37,0.0,-0.97271,3e-05,2.59142]
[1776578215607,48.06,75570.64,0.0,-0.97263,3e-05,2.59835]
[1776578220642,48.07,75575.51,0.0,-0.97246,3e-05,2.6119]
[1776578225676,48.07,75578.74,0.0,-0.97234,3e-05,2.62116]
[1776578229704,48.08,75581.5,0.0,-0.97224,3e-05,2.62895]
[1776578234739,48.08,75580.14,0.0,-0.97228,3e-05,2.62626]
[1776578239774,48.08,75579.26,0.0,-0.9723,3e-05,2.6248]
[1776578243803,48.09,75572.7,0.0,-0.9725,3e-05,2.60862]
[1776578248838,48.09,75573.33,0.0,-0.97247,3e-05,2.61115]
[1776578253872,48.1,75575.69,0.0,-0.97242,3e-05,2.61408]
[1776578260924,48.1,75576.9,0.0,-0.97237,3e-05,2.61832]
[1776578265960,48.11,75579.71,0.0,-0.97226,3e-05,2.62647]
[1776578272001,48.11,75580.29,0.0,-0.97224,3e-05,2.62865]
[1776578277036,48.11,75578.73,0.0,-0.97228,3e-05,2.6253]
[1776578282073,48.12,75576.3,0.0,-0.97235,3e-05,2.61972]
[1776578284086,48.12,75571.58,0.0,-0.97249,3e-05,2.60792]
[1776578289120,48.12,75574.75,0.0,-0.97238,3e-05,2.61683]
[1776578294155,48.13,75576.04,0.0,-0.97233,3e-05,2.62085]
[1776578299190,48.13,75573.19,0.0,-0.97242,3e-05,2.61425]
[1776578304229,48.13,75573.4,0.0,-0.9724,3e-05,2.61553]
[1776578309261,48.14,75575.32,0.0,-0.97233,3e-05,2.62118]
[1776578314296,48.14,75576.28,0.0,-0.97233,3e-05,2.62039]
[1776578321346,48.14,75577.13,0.0,-0.97229,3e-05,2.62359]
[1776578325373,48.15,75582.49,0.0,-0.97211,3e-05,2.63791]
[1776578330408,48.15,75580.94,0.0,-0.97215,3e-05,2.6345]
[1776578337457,48.15,75577.58,0.0,-0.97225,3e-05,2.62673]
[1776578342492,48.16,75575.98,0.0,-0.97229,3e-05,2.62328]
[1776578348541,48.16,75574.85,0.0,-0.97232,3e-05,2.62134]
[1776578354581,48.17,75575.65,0.0,-0.97228,3e-05,2.62421]
[1776578359616,48.17,75576.72,0.0,-0.97224,3e-05,2.62763]
[1776578364651,48.17,75576.02,0.0,-0.97225,3e-05,2.6265]
[1776578369686,48.18,75576.9,0.0,-0.97221,3e-05,2.62943]
[1776578378144,48.18,75577.03,0.0,-0.97224,3e-05,2.62684]
[1776578383784,48.19,75573.77,0.0,-0.97233,3e-05,2.61924]
[1776578398288,48.19,75578.2,0.0,-0.97217,3e-05,2.63246]
[1776578403926,48.2,75578.4,0.0,-0.97215,3e-05,2.63375]
[1776578405939,48.2,75573.08,0.0,-0.97232,3e-05,2.62036]
[1776578410974,48.2,75572.14,0.0,-0.97234,3e-05,2.61876]
[1776578418436,48.21,75568.1,0.0,-0.97245,3e-05,2.60961]
[1776578426081,48.22,75566.4,0.0,-0.97249,3e-05,2.60677]
[1776578435143,48.23,75561.57,0.0,-0.97266,3e-05,2.59219]
[1776578440178,48.23,75562.45,0.0,-0.97262,3e-05,2.5954]
[1776578448647,48.24,75561.5,0.0,-0.97263,3e-05,2.59464]
[1776578454277,48.24,75562.65,0.0,-0.97257,3e-05,2.59883]
[1776578460320,48.25,75560.43,0.0,-0.97263,3e-05,2.59443]
[1776578463344,48.25,75551.94,0.0,-0.97289,3e-05,2.5735]
[1776578465356,48.26,75549.48,0.0,-0.97296,3e-05,2.56775]
[1776578471399,48.26,75546.99,0.0,-0.97302,3e-05,2.56288]
[1776578472406,48.26,75540.06,0.0,-0.97324,3e-05,2.54569]
[1776578473415,48.27,75533.58,0.0,-0.97343,3e-05,2.52973]
[1776578474421,48.27,75532.13,0.0,-0.97347,3e-05,2.5264]
[1776578480461,48.28,75533.61,0.0,-0.97341,3e-05,2.53182]
[1776578483483,48.28,75526.42,0.0,-0.97362,3e-05,2.51474]
[1776578484490,48.28,75523.92,0.0,-0.97369,3e-05,2.50884]
[1776578486503,48.29,75519.02,0.0,-0.97383,3e-05,2.49733]
[1776578491538,48.29,75516.76,0.0,-0.97392,3e-05,2.48949]
[1776578496574,48.3,75513.11,0.0,-0.97401,3e-05,2.48207]
[1776578502615,48.31,75512.98,0.0,-0.97399,3e-05,2.48359]
[1776578504629,48.31,75521.74,0.0,-0.97372,3e-05,2.50582]
[1776578505637,48.31,75526.96,0.0,-0.97355,3e-05,2.51904]
[1776578507651,48.32,75532.07,0.0,-0.97339,3e-05,2.53224]
[1776578510672,48.32,75538.77,0.0,-0.97317,3e-05,2.54968]
[1776578515707,48.33,75537.51,0.0,-0.9732,3e-05,2.54771]
[1776578520744,48.33,75537.09,0.0,-0.9732,3e-05,2.54768]
[1776578525778,48.34,75537.8,0.0,-0.97316,3e-05,2.55048]
[1776578533833,48.34,75538.74,0.0,-0.97311,3e-05,2.55442]
[1776578539282,48.35,75546.57,0.0,-0.97286,3e-05,2.57513]
[1776578540883,48.35,75548.78,0.0,-0.97278,3e-05,2.58107]
[1776578544911,48.35,75552.38,0.0,-0.97266,3e-05,2.5908]
[1776578549946,48.36,75551.19,0.0,-0.97269,3e-05,2.5885]
[1776578554984,48.36,75553.05,0.0,-0.97266,3e-05,2.58996]
[1776578559423,48.36,75558.16,0.0,-0.97249,3e-05,2.60346]
[1776578565051,48.37,75559.54,0.0,-0.97244,3e-05,2.60769]
[1776578570087,48.37,75564.0,0.0,-0.97229,3e-05,2.61967]
[1776578573107,48.37,75558.0,0.0,-0.97248,3e-05,2.60468]
[1776578574114,48.37,75559.55,0.0,-0.97243,3e-05,2.60878]
[1776578579164,48.38,75560.45,0.0,-0.97239,3e-05,2.61177]
[1776578584184,48.38,75562.75,0.0,-0.97231,3e-05,2.61834]
[1776578587210,48.38,75552.36,0.0,-0.97263,3e-05,2.59228]
[1776578588212,48.38,75543.92,0.0,-0.9729,3e-05,2.57111]
[1776578589632,48.38,75543.15,0.0,-0.97292,3e-05,2.56938]
[1776578594255,48.39,75535.92,0.0,-0.97313,3e-05,2.55227]
[1776578596269,48.39,75532.68,0.0,-0.97323,3e-05,2.54463]
[1776578597276,48.39,75527.39,0.0,-0.97339,3e-05,2.53165]
[1776578601303,48.4,75521.78,0.0,-0.97355,3e-05,2.5187]
[1776578603317,48.4,75511.3,0.0,-0.97386,3e-05,2.49327]
[1776578604325,48.4,75497.23,0.0,-0.97428,3e-05,2.45904]
[1776578605331,48.4,75496.47,0.0,-0.9743,3e-05,2.45754]
[1776578610366,48.41,75496.2,0.0,-0.97429,3e-05,2.4586]
[1776578615402,48.42,75496.11,0.0,-0.97431,3e-05,2.45628]
[1776578618422,48.43,75503.0,0.0,-0.97409,3e-05,2.47415]
[1776578619843,48.43,75508.04,0.0,-0.97393,3e-05,2.48714]
[1776578623458,48.43,75502.03,0.0,-0.9741,3e-05,2.47326]
[1776578628493,48.44,75503.27,0.0,-0.97404,3e-05,2.47785]
[1776578633528,48.45,75507.32,0.0,-0.9739,3e-05,2.48928]
[1776578637559,48.46,75507.18,0.0,-0.97389,3e-05,2.49001]
[1776578642590,48.46,75508.82,0.0,-0.97382,3e-05,2.49541]
[1776578643598,48.46,75515.99,0.0,-0.9736,3e-05,2.51339]
[1776578644603,48.46,75516.4,0.0,-0.97359,3e-05,2.51463]
[1776578649639,48.47,75511.44,0.0,-0.97372,3e-05,2.50347]
[1776578654675,48.48,75512.51,0.0,-0.97368,3e-05,2.50725]
[1776578658704,48.48,75482.41,0.0,-0.97457,3e-05,2.43485]
[1776578659711,48.48,75466.85,0.0,-0.97503,3e-05,2.39781]
[1776578662739,48.49,75474.18,0.0,-0.9748,3e-05,2.4165]
[1776578666766,48.49,75479.2,0.0,-0.97464,3e-05,2.42951]
[1776578668780,48.5,75484.34,0.0,-0.97448,3e-05,2.44254]
[1776578669788,48.5,75490.81,0.0,-0.97427,3e-05,2.4588]
[1776578674828,48.51,75496.11,0.0,-0.97414,3e-05,2.46908]
[1776578679857,48.51,75499.72,0.0,-0.97401,3e-05,2.47944]
[1776578685900,48.52,75499.67,0.0,-0.97399,3e-05,2.48107]
[1776578689927,48.53,75494.38,0.0,-0.97413,3e-05,2.46959]
[1776578691941,48.53,75487.69,0.0,-0.97433,3e-05,2.45359]
[1776578693956,48.54,75485.14,0.0,-0.9744,3e-05,2.44805]
[1776578696977,48.54,75484.28,0.0,-0.97441,3e-05,2.44737]
[1776578702016,48.55,75484.57,0.0,-0.97438,3e-05,2.4495]
[1776578703023,48.55,75491.89,0.0,-0.97415,3e-05,2.46804]
[1776578704030,48.56,75495.35,0.0,-0.97404,3e-05,2.47683]
[1776578710477,48.57,75495.46,0.0,-0.97401,3e-05,2.479]
[1776578717121,48.58,75495.49,0.0,-0.97399,3e-05,2.48129]
[1776578722159,48.58,75496.91,0.0,-0.97392,3e-05,2.48634]
[1776578728199,48.59,75497.5,0.0,-0.97388,3e-05,2.48963]
[1776578734240,48.6,75497.9,0.0,-0.97388,3e-05,2.48857]
[1776578740690,48.61,75498.44,0.0,-0.97385,3e-05,2.49173]
[1776578749345,48.63,75498.7,0.0,-0.9738,3e-05,2.49507]
[1776578754381,48.63,75498.99,0.0,-0.97378,3e-05,2.49727]
[1776578759415,48.64,75499.52,0.0,-0.97374,3e-05,2.50003]
[1776578762437,48.65,75509.69,0.0,-0.97342,3e-05,2.52625]
[1776578767471,48.65,75506.31,0.0,-0.97351,3e-05,2.51889]
[1776578772507,48.66,75502.35,0.0,-0.97361,3e-05,2.5104]
[1776578777541,48.67,75501.58,0.0,-0.97362,3e-05,2.50983]
[1776578782576,48.67,75501.44,0.0,-0.97361,3e-05,2.51081]
[1776578788617,48.68,75501.16,0.0,-0.9736,3e-05,2.51168]
[1776578793653,48.69,75506.17,0.0,-0.97346,3e-05,2.52145]
[1776578795668,48.69,75508.22,0.0,-0.9734,3e-05,2.527]
[1776578801113,48.7,75512.75,0.0,-0.97324,3e-05,2.53958]
[1776578806744,48.7,75512.97,0.0,-0.97322,3e-05,2.54115]
[1776578811792,48.71,75516.27,0.0,-0.9731,3e-05,2.55039]
[1776578814800,48.71,75518.8,0.0,-0.97302,3e-05,2.55724]
[1776578819836,48.71,75517.25,0.0,-0.97306,3e-05,2.55422]
[1776578824878,48.73,75520.44,0.0,-0.97293,3e-05,2.56448]
[1776578825878,48.73,75526.52,0.0,-0.97272,3e-05,2.58095]
[1776578827891,48.73,75531.74,0.0,-0.97256,3e-05,2.59421]
[1776578832926,48.73,75528.13,0.0,-0.97266,3e-05,2.58562]
[1776578836956,48.74,75522.46,0.0,-0.97284,3e-05,2.57185]
[1776578841990,48.74,75520.61,0.0,-0.97288,3e-05,2.56797]
[1776578849039,48.74,75516.26,0.0,-0.97301,3e-05,2.55791]
[1776578854074,48.75,75515.19,0.0,-0.97307,3e-05,2.55202]
[1776578858103,48.75,75508.29,0.0,-0.97328,3e-05,2.53545]
[1776578861124,48.75,75507.27,0.0,-0.9733,3e-05,2.53342]
[1776578867171,48.76,75507.3,0.0,-0.97329,3e-05,2.53471]
[1776578877235,48.77,75507.34,0.0,-0.97326,3e-05,2.5366]
[1776578882271,48.77,75512.01,0.0,-0.97311,3e-05,2.54928]
[1776578883279,48.77,75506.36,0.0,-0.97328,3e-05,2.53524]
[1776578886299,48.78,75503.74,0.0,-0.97335,3e-05,2.52938]
[1776578891745,48.78,75502.0,0.0,-0.97339,3e-05,2.52615]
[1776578897376,48.79,75502.67,0.0,-0.97336,3e-05,2.52907]
[1776578903418,48.8,75502.49,0.0,-0.97335,3e-05,2.52985]
[1776578908453,48.8,75502.37,0.0,-0.97334,3e-05,2.53055]
[1776578913488,48.81,75502.32,0.0,-0.97336,3e-05,2.5277]
[1776578918524,48.81,75501.63,0.0,-0.97338,3e-05,2.52679]
[1776578924565,48.82,75501.58,0.0,-0.97336,3e-05,2.52785]
[1776578929601,48.82,75501.71,0.0,-0.97335,3e-05,2.52913]
[1776578935642,48.83,75500.58,0.0,-0.97337,3e-05,2.52746]
[1776578940677,48.83,75500.85,0.0,-0.97335,3e-05,2.52904]
[1776578942100,48.83,75507.4,0.0,-0.97314,3e-05,2.54564]
[1776578942696,48.84,75507.4,0.0,-0.97314,3e-05,2.5458]
[1776578947726,48.84,75511.41,0.0,-0.97301,3e-05,2.55636]
[1776578952788,48.84,75513.17,0.0,-0.97294,3e-05,2.56145]
[1776578953770,48.84,75497.56,0.0,-0.97342,3e-05,2.5227]
[1776578954777,48.84,75451.32,0.0,-0.97481,3e-05,2.4106]
[1776578955784,48.84,75436.69,0.0,-0.97524,3e-05,2.37581]
[1776578959813,48.85,75430.28,0.0,-0.97541,3e-05,2.36184]
[1776578964849,48.86,75429.59,0.0,-0.9754,3e-05,2.3624]
[1776578969889,48.87,75428.78,0.0,-0.9754,3e-05,2.3626]
[1776578971901,48.88,75435.43,0.0,-0.97524,3e-05,2.37531]
[1776578976937,48.89,75435.5,0.0,-0.9752,3e-05,2.37777]
[1776578981970,48.9,75435.56,0.0,-0.97517,3e-05,2.38017]
[1776578987008,48.91,75438.7,0.0,-0.97506,3e-05,2.38982]
[1776578992045,48.92,75439.21,0.0,-0.97501,3e-05,2.39315]
[1776578994057,48.93,75449.66,0.0,-0.9747,3e-05,2.41882]
[1776579003119,48.94,75448.54,0.0,-0.97469,3e-05,2.41952]
[1776579008154,48.95,75444.44,0.0,-0.97479,3e-05,2.41164]
[1776579011180,48.96,75450.47,0.0,-0.97459,3e-05,2.42719]
[1776579012184,48.96,75453.44,0.0,-0.9745,3e-05,2.43466]
[1776579016212,48.97,75459.14,0.0,-0.97432,3e-05,2.44975]
[1776579019232,48.97,75469.41,0.0,-0.974,3e-05,2.47559]
[1776579020242,48.98,75470.57,0.0,-0.97396,3e-05,2.4787]
[1776579022253,48.98,75476.86,0.0,-0.97376,3e-05,2.4946]
[1776579028295,48.99,75480.09,0.0,-0.97364,3e-05,2.50408]
[1776579037357,49.0,75483.57,0.0,-0.97355,3e-05,2.51107]
[1776579042393,49.0,75487.68,0.0,-0.9734,3e-05,2.52243]
[1776579048435,49.01,75489.04,0.0,-0.97334,3e-05,2.52725]
[1776579054477,49.02,75490.97,0.0,-0.97327,3e-05,2.53341]
[1776579060519,49.03,75492.11,0.0,-0.97321,3e-05,2.5376]
[1776579062948,49.03,75498.32,0.0,-0.97301,3e-05,2.55364]
[1776579069582,49.04,75499.01,0.0,-0.97298,3e-05,2.55651]
[1776579074618,49.04,75499.36,0.0,-0.97295,3e-05,2.55831]
[1776579080659,49.05,75499.15,0.0,-0.97295,3e-05,2.55906]
[1776579083090,49.05,75489.56,0.0,-0.97324,3e-05,2.53568]
[1776579083680,49.05,75489.56,0.0,-0.97323,3e-05,2.5359]
[1776579088715,49.06,75488.18,0.0,-0.97326,3e-05,2.53362]
[1776579094757,49.06,75491.61,0.0,-0.97318,3e-05,2.53953]
[1776579099793,49.07,75492.84,0.0,-0.97313,3e-05,2.54372]
[1776579105835,49.08,75494.41,0.0,-0.97306,3e-05,2.54899]
[1776579110869,49.08,75495.13,0.0,-0.97302,3e-05,2.55193]
[1776579115904,49.09,75495.18,0.0,-0.97301,3e-05,2.55322]
[1776579121950,49.09,75494.94,0.0,-0.973,3e-05,2.55406]
[1776579126982,49.1,75495.19,0.0,-0.97297,3e-05,2.55589]
[1776579133442,49.11,75495.59,0.0,-0.97294,3e-05,2.55833]
[1776579140077,49.12,75495.59,0.0,-0.97292,3e-05,2.56]
[1776579145111,49.12,75499.06,0.0,-0.9728,3e-05,2.56979]
[1776579151216,49.13,75500.41,0.0,-0.97278,3e-05,2.57052]
[1776579152171,49.13,75483.08,0.0,-0.97332,3e-05,2.52762]
[1776579153170,49.13,75462.32,0.0,-0.97394,3e-05,2.47719]
[1776579154179,49.13,75454.38,0.0,-0.97418,3e-05,2.45836]
[1776579155191,49.14,75451.02,0.0,-0.97427,3e-05,2.45107]
[1776579160218,49.15,75448.22,0.0,-0.97432,3e-05,2.44636]
[1776579164246,49.16,75438.97,0.0,-0.97458,3e-05,2.42581]
[1776579169281,49.17,75440.17,0.0,-0.97452,3e-05,2.43071]
[1776579174316,49.18,75439.7,0.0,-0.97451,3e-05,2.43156]
[1776579179351,49.19,75442.96,0.0,-0.97439,3e-05,2.44122]
[1776579180358,49.19,75451.72,0.0,-0.97412,3e-05,2.46265]
[1776579181366,49.19,75453.64,0.0,-0.97406,3e-05,2.46762]
[1776579183379,49.19,75447.07,0.0,-0.97425,3e-05,2.45243]
[1776579188424,49.2,75445.0,0.0,-0.97429,3e-05,2.44915]
[1776579192454,49.21,75447.73,0.0,-0.97419,3e-05,2.45701]
[1776579197487,49.22,75445.39,0.0,-0.97424,3e-05,2.45295]
[1776579202523,49.23,75439.99,0.0,-0.97438,3e-05,2.44154]
[1776579204535,49.23,75436.27,0.0,-0.97448,3e-05,2.4333]
[1776579209571,49.24,75433.98,0.0,-0.97453,3e-05,2.42951]
[1776579214606,49.25,75432.3,0.0,-0.9746,3e-05,2.42338]
[1776579219642,49.26,75430.22,0.0,-0.97464,3e-05,2.42015]
[1776579224677,49.26,75429.5,0.0,-0.97464,3e-05,2.42014]
[1776579230719,49.28,75433.8,0.0,-0.97448,3e-05,2.43237]
[1776579235759,49.28,75434.28,0.0,-0.97445,3e-05,2.43511]
[1776579240791,49.29,75432.86,0.0,-0.97447,3e-05,2.43331]
[1776579245827,49.3,75432.57,0.0,-0.97446,3e-05,2.43426]
[1776579250862,49.31,75425.67,0.0,-0.97464,3e-05,2.41947]
[1776579255896,49.32,75428.45,0.0,-0.97454,3e-05,2.42779]
[1776579257911,49.32,75434.76,0.0,-0.97434,3e-05,2.4435]
[1776579261938,49.33,75429.51,0.0,-0.97448,3e-05,2.4322]
[1776579266974,49.34,75423.53,0.0,-0.97464,3e-05,2.41959]
[1776579268987,49.34,75421.24,0.0,-0.9747,3e-05,2.41484]
[1776579274436,49.35,75421.44,0.0,-0.9747,3e-05,2.41358]
[1776579280066,49.36,75421.0,0.0,-0.9747,3e-05,2.41426]
[1776579284505,49.37,75415.05,0.0,-0.97485,3e-05,2.40179]
[1776579290137,49.38,75415.98,0.0,-0.9748,3e-05,2.40557]
[1776579297187,49.39,75416.31,0.0,-0.97477,3e-05,2.40851]
[1776579302220,49.4,75419.3,0.0,-0.97466,3e-05,2.41712]
[1776579306265,49.4,75411.26,0.0,-0.97487,3e-05,2.39965]
[1776579307270,49.41,75406.2,0.0,-0.97502,3e-05,2.38809]
[1776579312304,49.42,75411.19,0.0,-0.97485,3e-05,2.40189]
[1776579314321,49.42,75417.49,0.0,-0.97465,3e-05,2.41756]
[1776579319363,49.43,75414.86,0.0,-0.97471,3e-05,2.41328]
[1776579323387,49.44,75407.18,0.0,-0.97491,3e-05,2.39678]
[1776579324391,49.44,75402.08,0.0,-0.97505,3e-05,2.38524]
[1776579329428,49.45,75400.7,0.0,-0.97507,3e-05,2.38381]
[1776579330443,49.45,75366.4,0.0,-0.97604,3e-05,2.30484]
[1776579331443,49.46,75340.16,0.0,-0.97679,3e-05,2.24239]
[1776579333465,49.46,75324.48,0.0,-0.97721,3e-05,2.20759]
[1776579334463,49.47,75321.4,0.0,-0.97727,3e-05,2.20208]
[1776579335470,49.47,75337.07,0.0,-0.97685,3e-05,2.23753]
[1776579337484,49.48,75342.26,0.0,-0.97669,3e-05,2.25032]
[1776579341512,49.49,75336.99,0.0,-0.9768,3e-05,2.24084]
[1776579346548,49.5,75333.28,0.0,-0.97687,3e-05,2.23549]
[1776579347554,49.51,75324.77,0.0,-0.97709,3e-05,2.21713]
[1776579348561,49.51,75322.99,0.0,-0.97713,3e-05,2.21379]
[1776579353596,49.56,75321.59,0.0,-0.97706,3e-05,2.2193]
[1776579355613,49.62,75327.71,0.0,-0.97675,3e-05,2.24478]
[1776579357629,49.66,75332.74,0.0,-0.97654,3e-05,2.26217]
[1776579359639,49.66,75334.34,0.0,-0.97648,3e-05,2.26683]
[1776579364673,49.68,75334.95,0.0,-0.97644,3e-05,2.27081]
[1776579368702,49.69,75345.21,0.0,-0.97613,3e-05,2.29607]
[1776579369713,49.69,75346.25,0.0,-0.97609,3e-05,2.29891]
[1776579373737,49.7,75354.89,0.0,-0.97583,3e-05,2.32051]
[1776579374753,49.7,75371.01,0.0,-0.97537,3e-05,2.35805]
[1776579376765,49.71,75385.23,0.0,-0.97495,3e-05,2.39197]
[1776579377772,49.71,75386.94,0.0,-0.97489,3e-05,2.39663]
[1776579379785,49.71,75395.45,0.0,-0.97464,3e-05,2.41701]
[1776579380793,49.72,75404.0,0.0,-0.97439,3e-05,2.43757]
[1776579381799,49.72,75413.69,0.0,-0.9741,3e-05,2.46095]
[1776579383827,49.72,75413.55,0.0,-0.97409,3e-05,2.46145]
[1776579388848,49.73,75412.38,0.0,-0.97411,3e-05,2.45974]
[1776579390862,49.73,75413.22,0.0,-0.97408,3e-05,2.46224]
[1776579392875,49.73,75411.47,0.0,-0.97416,3e-05,2.45473]
[1776579397912,49.74,75414.11,0.0,-0.97407,3e-05,2.46231]
[1776579402945,49.75,75415.18,0.0,-0.97402,3e-05,2.46611]
[1776579407980,49.75,75411.36,0.0,-0.97412,3e-05,2.4582]
[1776579409996,49.76,75407.56,0.0,-0.97423,3e-05,2.44967]
[1776579415459,49.76,75405.11,0.0,-0.97428,3e-05,2.44519]
[1776579421081,49.77,75400.95,0.0,-0.97438,3e-05,2.43686]
[1776579422082,49.77,75395.62,0.0,-0.97454,3e-05,2.42452]
[1776579423086,49.77,75385.73,0.0,-0.97482,3e-05,2.40154]
[1776579424094,49.78,75383.77,0.0,-0.97487,3e-05,2.39727]
[1776579425529,49.78,75371.24,0.0,-0.97523,3e-05,2.3684]
[1776579426107,49.78,75371.24,0.0,-0.97522,3e-05,2.36876]
[1776579427114,49.78,75371.09,0.0,-0.97522,3e-05,2.36879]
[1776579431144,49.79,75365.46,0.0,-0.97537,3e-05,2.35728]
[1776579432149,49.79,75362.43,0.0,-0.97545,3e-05,2.3507]
[1776579433161,49.81,75356.59,0.0,-0.97556,3e-05,2.34143]
[1776579434163,49.84,75355.7,0.0,-0.97553,3e-05,2.34373]
[1776579435599,49.86,75364.58,0.0,-0.97522,3e-05,2.36855]
[1776579436177,49.88,75364.58,0.0,-0.97517,3e-05,2.3726]
[1776579440209,49.93,75358.65,0.0,-0.97524,3e-05,2.3672]
[1776579445670,49.98,75359.62,0.0,-0.9751,3e-05,2.37817]
[1776579451282,49.99,75360.1,0.0,-0.9751,3e-05,2.37766]
[1776579456318,50.0,75361.64,0.0,-0.97503,3e-05,2.38301]
[1776579461353,50.01,75367.83,0.0,-0.97483,3e-05,2.39913]
[1776579462362,50.01,75368.72,0.0,-0.9748,3e-05,2.40153]
[1776579464375,50.01,75374.91,0.0,-0.97462,3e-05,2.41657]
[1776579465811,50.01,75381.26,0.0,-0.97443,3e-05,2.43197]
[1776579469412,50.02,75386.88,0.0,-0.97425,3e-05,2.44598]
[1776579474449,50.02,75385.07,0.0,-0.97429,3e-05,2.44297]
[1776579475881,50.03,75377.62,0.0,-0.9745,3e-05,2.42595]
[1776579477467,50.03,75376.53,0.0,-0.97453,3e-05,2.42369]
[1776579478474,50.03,75365.83,0.0,-0.97484,3e-05,2.39895]
[1776579479481,50.03,75363.91,0.0,-0.97489,3e-05,2.39482]
[1776579484517,50.04,75362.3,0.0,-0.97491,3e-05,2.39278]
[1776579490563,50.05,75359.34,0.0,-0.97497,3e-05,2.38773]
[1776579495597,50.06,75363.81,0.0,-0.97482,3e-05,2.39992]
[1776579503652,50.11,75364.41,0.0,-0.97469,3e-05,2.41062]
[1776579509695,50.14,75360.74,0.0,-0.97473,3e-05,2.40724]
[1776579513723,50.15,75352.48,0.0,-0.97498,3e-05,2.38598]
[1776579514731,50.15,75343.36,0.0,-0.97524,3e-05,2.36529]
[1776579516744,50.15,75341.67,0.0,-0.97528,3e-05,2.36181]
[1776579521785,50.16,75342.56,0.0,-0.97523,3e-05,2.36569]
[1776579526828,50.17,75347.26,0.0,-0.97507,3e-05,2.37891]
[1776579528839,50.18,75360.22,0.0,-0.97469,3e-05,2.40975]
[1776579529845,50.18,75375.83,0.0,-0.97423,3e-05,2.44636]
[1776579530851,50.18,75376.87,0.0,-0.9742,3e-05,2.44913]
[1776579531863,50.18,75377.52,0.0,-0.97417,3e-05,2.4512]
[1776579535885,50.19,75385.18,0.0,-0.97394,3e-05,2.47011]
[1776579536893,50.19,75387.59,0.0,-0.97386,3e-05,2.47632]
[1776579541931,50.2,75385.07,0.0,-0.97392,3e-05,2.47144]
[1776579543942,50.2,75390.82,0.0,-0.97375,3e-05,2.48536]
[1776579544951,50.2,75393.89,0.0,-0.97365,3e-05,2.49313]
[1776579545957,50.2,75401.32,0.0,-0.97343,3e-05,2.51114]
[1776579546965,50.2,75408.07,0.0,-0.97322,3e-05,2.52757]
[1776579547970,50.2,75410.88,0.0,-0.97314,3e-05,2.53451]
[1776579553005,50.21,75409.48,0.0,-0.97317,3e-05,2.53179]
[1776579558040,50.21,75409.98,0.0,-0.97315,3e-05,2.53367]
[1776579561061,50.21,75404.84,0.0,-0.97329,3e-05,2.52184]
[1776579566541,50.22,75402.66,0.0,-0.97335,3e-05,2.51723]
[1776579571150,50.22,75407.84,0.0,-0.97323,3e-05,2.52644]
[1776579576610,50.22,75403.26,0.0,-0.97335,3e-05,2.51631]
[1776579581203,50.23,75396.71,0.0,-0.97354,3e-05,2.50138]
[1776579583218,50.23,75402.1,0.0,-0.97337,3e-05,2.51465]
[1776579586683,50.23,75396.57,0.0,-0.97353,3e-05,2.50184]
[1776579589262,50.23,75390.19,0.0,-0.97372,3e-05,2.48709]
[1776579594294,50.24,75389.43,0.0,-0.97373,3e-05,2.48621]
[1776579599335,50.24,75392.06,0.0,-0.97364,3e-05,2.49339]
[1776579601349,50.25,75399.31,0.0,-0.97342,3e-05,2.51108]
[1776579602355,50.25,75399.75,0.0,-0.9734,3e-05,2.51228]
[1776579605378,50.25,75392.98,0.0,-0.9736,3e-05,2.49647]
[1776579606827,50.25,75390.43,0.0,-0.97367,3e-05,2.49054]
[1776579612426,50.26,75389.97,0.0,-0.97367,3e-05,2.49043]
[1776579617460,50.26,75394.8,0.0,-0.97352,3e-05,2.50275]
[1776579622495,50.26,75395.46,0.0,-0.97349,3e-05,2.50505]
[1776579627530,50.27,75393.91,0.0,-0.97353,3e-05,2.50206]
[1776579631559,50.27,75400.07,0.0,-0.97338,3e-05,2.51348]
[1776579637039,50.27,75401.04,0.0,-0.97334,3e-05,2.51658]
[1776579642636,50.28,75401.48,0.0,-0.97332,3e-05,2.51829]
[1776579647672,50.28,75401.71,0.0,-0.9733,3e-05,2.51949]
[1776579652706,50.28,75401.99,0.0,-0.97328,3e-05,2.52083]
[1776579657741,50.29,75402.92,0.0,-0.97325,3e-05,2.52373]
[1776579662778,50.29,75406.1,0.0,-0.97314,3e-05,2.53206]
[1776579664790,50.29,75409.01,0.0,-0.97305,3e-05,2.53932]
[1776579667812,50.29,75414.42,0.0,-0.97288,3e-05,2.55272]
[1776579670837,50.3,75422.95,0.0,-0.97262,3e-05,2.57377]
[1776579671842,50.3,75429.6,0.0,-0.97241,3e-05,2.59011]
[1776579672870,50.3,75431.0,0.0,-0.97237,3e-05,2.59358]
[1776579674865,50.3,75446.73,0.0,-0.97188,3e-05,2.63248]
[1776579675872,50.3,75451.91,0.0,-0.97172,3e-05,2.64533]
[1776579676879,50.3,75454.4,0.0,-0.97164,3e-05,2.65149]
[1776579681915,50.29,75454.54,0.0,-0.97164,3e-05,2.65154]
[1776579686949,50.29,75457.75,0.0,-0.97154,3e-05,2.65921]
[1776579691985,50.29,75452.74,0.0,-0.97174,3e-05,2.64229]
[1776579697020,50.29,75453.02,0.0,-0.97174,3e-05,2.64265]
[1776579702055,50.29,75457.6,0.0,-0.9716,3e-05,2.65376]
[1776579707089,50.29,75458.1,0.0,-0.97159,3e-05,2.65464]
[1776579712123,50.28,75458.56,0.0,-0.97158,3e-05,2.65543]
[1776579717610,50.28,75459.3,0.0,-0.97156,3e-05,2.65691]
[1776579722195,50.28,75451.99,0.0,-0.9718,3e-05,2.63832]
[1776579727682,50.28,75453.43,0.0,-0.97175,3e-05,2.6417]
[1776579729246,50.28,75446.84,0.0,-0.97196,3e-05,2.62525]
[1776579730251,50.28,75444.84,0.0,-0.97202,3e-05,2.62028]
[1776579737752,50.28,75440.0,0.0,-0.97217,3e-05,2.60833]
[1776579746362,50.28,75440.39,0.0,-0.97216,3e-05,2.60929]
[1776579751398,50.28,75439.2,0.0,-0.97224,3e-05,2.60236]
[1776579756433,50.28,75438.99,0.0,-0.97225,3e-05,2.60185]
[1776579760462,50.28,75432.58,0.0,-0.97244,3e-05,2.58613]
[1776579764489,50.28,75437.95,0.0,-0.97228,3e-05,2.59944]
[1776579769523,50.28,75439.59,0.0,-0.97223,3e-05,2.60352]
[1776579774558,50.28,75439.68,0.0,-0.97222,3e-05,2.60378]
[1776579780600,50.28,75438.26,0.0,-0.97226,3e-05,2.60039]
[1776579788114,50.28,75438.13,0.0,-0.97227,3e-05,2.60024]
[1776579793691,50.28,75438.17,0.0,-0.97226,3e-05,2.60046]
[1776579798726,50.28,75437.86,0.0,-0.97227,3e-05,2.59984]
[1776579803760,50.28,75440.22,0.0,-0.9722,3e-05,2.60577]
[1776579809803,50.28,75444.21,0.0,-0.97207,3e-05,2.61573]
[1776579814840,50.28,75446.67,0.0,-0.97203,3e-05,2.61793]
[1776579819874,50.28,75447.65,0.0,-0.972,3e-05,2.62051]
[1776579824910,50.29,75448.25,0.0,-0.97198,3e-05,2.62216]
[1776579829949,50.29,75445.31,0.0,-0.97207,3e-05,2.61508]
[1776579834984,50.29,75444.5,0.0,-0.97209,3e-05,2.61328]
[1776579840037,50.29,75432.98,0.0,-0.97245,3e-05,2.58512]
[1776579841028,50.29,75426.23,0.0,-0.97265,3e-05,2.56869]
[1776579842037,50.29,75426.1,0.0,-0.97266,3e-05,2.56847]
[1776579844050,50.29,75432.47,0.0,-0.97246,3e-05,2.58425]
[1776579845056,50.29,75433.67,0.0,-0.97242,3e-05,2.58727]
[1776579849085,50.29,75438.91,0.0,-0.97225,3e-05,2.60037]
[1776579854121,50.29,75434.32,0.0,-0.97239,3e-05,2.58929]
[1776579859155,50.29,75438.08,0.0,-0.97228,3e-05,2.59872]
[1776579864191,50.29,75448.34,0.0,-0.97195,3e-05,2.62418]
[1776579866205,50.29,75454.43,0.0,-0.97176,3e-05,2.63926]
[1776579869226,50.29,75459.69,0.0,-0.9716,3e-05,2.65225]
[1776579876275,50.29,75462.19,0.0,-0.97156,3e-05,2.65409]
[1776579881310,50.29,75464.51,0.0,-0.97149,3e-05,2.65961]
[1776579886349,50.29,75465.04,0.0,-0.97148,3e-05,2.66061]
[1776579892388,50.29,75465.63,0.0,-0.97147,3e-05,2.66166]
[1776579897425,50.28,75465.07,0.0,-0.97149,3e-05,2.65987]
[1776579902459,50.28,75465.24,0.0,-0.97149,3e-05,2.65991]
[1776579907494,50.28,75461.27,0.0,-0.97162,3e-05,2.64962]
[1776579912528,50.28,75463.08,0.0,-0.97157,3e-05,2.65377]
[1776579917564,50.28,75464.2,0.0,-0.97154,3e-05,2.65617]
[1776579922599,50.27,75463.81,0.0,-0.97156,3e-05,2.65478]
[1776579927634,50.27,75464.05,0.0,-0.97155,3e-05,2.65498]
[1776579933677,50.27,75463.85,0.0,-0.97161,3e-05,2.64996]
[1776579939178,50.27,75463.42,0.0,-0.97163,3e-05,2.64852]
[1776579944754,50.27,75464.08,0.0,-0.97161,3e-05,2.64972]
[1776579949794,50.26,75464.28,0.0,-0.97161,3e-05,2.64983]
[1776579954823,50.26,75463.94,0.0,-0.97162,3e-05,2.64859]
[1776579959859,50.26,75462.14,0.0,-0.97169,3e-05,2.64373]
[1776579961873,50.26,75456.23,0.0,-0.97187,3e-05,2.62889]
[1776579964893,50.26,75453.23,0.0,-0.97197,3e-05,2.62132]
[1776579969388,50.26,75449.81,0.0,-0.97208,3e-05,2.61264]
[1776579976982,50.25,75452.35,0.0,-0.97201,3e-05,2.61832]
[1776579982017,50.25,75455.38,0.0,-0.97192,3e-05,2.62565]
[1776579987051,50.25,75457.24,0.0,-0.97186,3e-05,2.63018]
[1776579992086,50.25,75458.14,0.0,-0.97187,3e-05,2.62827]
[1776579997122,50.25,75457.75,0.0,-0.97189,3e-05,2.62723]
[1776580006184,50.25,75456.85,0.0,-0.97192,3e-05,2.62479]
[1776580013234,50.25,75457.1,0.0,-0.97191,3e-05,2.62539]
[1776580019276,50.25,75457.59,0.0,-0.97189,3e-05,2.62661]
[1776580026325,50.25,75458.35,0.0,-0.97187,3e-05,2.62849]
[1776580031362,50.25,75459.68,0.0,-0.97183,3e-05,2.63179]
[1776580036395,50.25,75464.64,0.0,-0.97167,3e-05,2.6441]
[1776580041431,50.25,75468.34,0.0,-0.97156,3e-05,2.6532]
[1776580046465,50.25,75467.97,0.0,-0.97157,3e-05,2.65209]
[1776580054521,50.25,75467.01,0.0,-0.97165,3e-05,2.64534]
[1776580060019,50.25,75465.76,0.0,-0.97169,3e-05,2.64206]
[1776580065601,50.25,75465.17,0.0,-0.97171,3e-05,2.64041]
[1776580070635,50.24,75464.65,0.0,-0.97173,3e-05,2.63898]
[1776580076677,50.24,75464.59,0.0,-0.97173,3e-05,2.63867]
[1776580081712,50.24,75464.57,0.0,-0.97173,3e-05,2.63849]
[1776580090234,50.24,75462.64,0.0,-0.9718,3e-05,2.6335]
[1776580096817,50.24,75462.62,0.0,-0.9718,3e-05,2.63332]
[1776580102859,50.24,75462.87,0.0,-0.97179,3e-05,2.63382]
[1776580107897,50.24,75463.15,0.0,-0.97178,3e-05,2.63441]
[1776580113939,50.24,75462.48,0.0,-0.97185,3e-05,2.6286]
[1776580118987,50.24,75463.25,0.0,-0.97182,3e-05,2.63044]
[1776580120450,50.24,75454.99,0.0,-0.97208,3e-05,2.60993]
[1776580122003,50.24,75455.4,0.0,-0.97207,3e-05,2.61096]
[1776580127038,50.24,75455.14,0.0,-0.97208,3e-05,2.61041]
[1776580132088,50.24,75448.08,0.0,-0.9723,3e-05,2.5931]
[1776580133083,50.24,75446.92,0.0,-0.97233,3e-05,2.59029]
[1776580138116,50.24,75447.05,0.0,-0.97233,3e-05,2.59089]
[1776580143155,50.24,75445.63,0.0,-0.97237,3e-05,2.58762]
[1776580148188,50.24,75443.43,0.0,-0.97243,3e-05,2.58242]
[1776580153223,50.25,75444.36,0.0,-0.9724,3e-05,2.58488]
[1776580158259,50.25,75444.02,0.0,-0.97241,3e-05,2.58421]
[1776580163293,50.25,75442.47,0.0,-0.97246,3e-05,2.58056]
[1776580170807,50.25,75441.75,0.0,-0.97247,3e-05,2.57906]
[1776580176384,50.25,75438.4,0.0,-0.97262,3e-05,2.56707]
[1776580183433,50.25,75438.46,0.0,-0.97261,3e-05,2.56752]
[1776580190483,50.25,75438.62,0.0,-0.9726,3e-05,2.5682]
[1776580195518,50.25,75438.69,0.0,-0.9726,3e-05,2.56857]
[1776580200552,50.25,75438.49,0.0,-0.9726,3e-05,2.56827]
[1776580211640,50.26,75440.9,0.0,-0.97252,3e-05,2.57452]
[1776580216676,50.26,75440.91,0.0,-0.97252,3e-05,2.5747]
[1776580218691,50.26,75446.01,0.0,-0.97236,3e-05,2.58729]
[1776580221162,50.26,75451.32,0.0,-0.97219,3e-05,2.60042]
[1776580222717,50.26,75452.8,0.0,-0.97215,3e-05,2.60409]
[1776580225739,50.26,75459.31,0.0,-0.97194,3e-05,2.6202]
[1776580227753,50.26,75462.27,0.0,-0.97185,3e-05,2.6275]
[1776580232790,50.26,75462.35,0.0,-0.97189,3e-05,2.62352]
[1776580241302,50.26,75464.44,0.0,-0.97183,3e-05,2.62847]
[1776580246891,50.25,75464.63,0.0,-0.97182,3e-05,2.62875]
[1776580251926,50.25,75464.6,0.0,-0.97183,3e-05,2.62851]
[1776580256960,50.25,75464.54,0.0,-0.97183,3e-05,2.6282]
[1776580261996,50.25,75463.91,0.0,-0.97185,3e-05,2.62648]
[1776580267032,50.25,75464.44,0.0,-0.97184,3e-05,2.62764]
[1776580272066,50.25,75465.87,0.0,-0.9718,3e-05,2.63104]
[1776580277103,50.25,75467.96,0.0,-0.97173,3e-05,2.63604]
[1776580282137,50.25,75467.17,0.0,-0.97176,3e-05,2.63384]
[1776580288179,50.25,75466.83,0.0,-0.97177,3e-05,2.63271]
[1776580289187,50.25,75474.94,0.0,-0.97152,3e-05,2.65291]
[1776580290194,50.25,75478.18,0.0,-0.97142,3e-05,2.66095]
[1776580291654,50.25,75481.56,0.0,-0.97135,3e-05,2.66517]
[1776580297242,50.24,75480.14,0.0,-0.9714,3e-05,2.6611]
[1776580301725,50.24,75474.16,0.0,-0.9716,3e-05,2.64564]
[1776580304293,50.24,75469.29,0.0,-0.97176,3e-05,2.63336]
[1776580311341,50.24,75467.98,0.0,-0.9718,3e-05,2.62976]
[1776580317391,50.24,75466.31,0.0,-0.97186,3e-05,2.62535]
[1776580322425,50.24,75464.76,0.0,-0.97191,3e-05,2.6213]
[1776580323429,50.24,75456.49,0.0,-0.97217,3e-05,2.60078]
[1776580324436,50.24,75459.64,0.0,-0.97207,3e-05,2.60857]
[1776580329472,50.24,75459.79,0.0,-0.97207,3e-05,2.60887]
[1776580334506,50.23,75459.1,0.0,-0.97209,3e-05,2.60711]
[1776580341555,50.23,75459.53,0.0,-0.97208,3e-05,2.60811]
[1776580347597,50.23,75460.14,0.0,-0.97206,3e-05,2.60957]
[1776580352631,50.23,75460.46,0.0,-0.97209,3e-05,2.60629]
[1776580354647,50.23,75467.74,0.0,-0.97186,3e-05,2.62432]
[1776580355654,50.23,75468.59,0.0,-0.97183,3e-05,2.6264]
[1776580357668,50.23,75462.63,0.0,-0.97202,3e-05,2.61154]
[1776580362703,50.23,75461.66,0.0,-0.97205,3e-05,2.60907]
[1776580367738,50.23,75459.85,0.0,-0.97211,3e-05,2.60456]
[1776580368745,50.23,75452.94,0.0,-0.97233,3e-05,2.58753]
[1776580374789,50.23,75451.7,0.0,-0.97236,3e-05,2.58472]
[1776580378816,50.23,75458.71,0.0,-0.97214,3e-05,2.60215]
[1776580380830,50.23,75461.09,0.0,-0.97207,3e-05,2.60806]
[1776580386872,50.23,75464.75,0.0,-0.97195,3e-05,2.61713]
[1776580392360,50.23,75464.86,0.0,-0.97195,3e-05,2.61736]
[1776580397950,50.23,75471.04,0.0,-0.97176,3e-05,2.63265]
[1776580402431,50.23,75473.69,0.0,-0.97167,3e-05,2.63909]
[1776580407016,50.23,75480.42,0.0,-0.97146,3e-05,2.65564]
[1776580408023,50.23,75488.91,0.0,-0.97119,3e-05,2.67691]
[1776580409031,50.23,75485.5,0.0,-0.9713,3e-05,2.6682]
[1776580411045,50.23,75482.5,0.0,-0.97144,3e-05,2.65642]
[1776580416079,50.23,75487.54,0.0,-0.97129,3e-05,2.6687]
[1776580417087,50.23,75480.56,0.0,-0.97151,3e-05,2.6511]
[1776580418093,50.23,75478.2,0.0,-0.97159,3e-05,2.64515]
[1776580421115,50.23,75484.5,0.0,-0.97139,3e-05,2.66085]
[1776580422573,50.23,75490.68,0.0,-0.97119,3e-05,2.67636]
[1776580427157,50.23,75496.44,0.0,-0.97101,3e-05,2.69061]
[1776580429171,50.22,75500.42,0.0,-0.97088,3e-05,2.70054]
[1776580434206,50.22,75500.4,0.0,-0.97089,3e-05,2.70007]
[1776580440248,50.22,75497.84,0.0,-0.97097,3e-05,2.69321]
[1776580444276,50.22,75503.95,0.0,-0.97078,3e-05,2.70851]
[1776580449312,50.22,75501.15,0.0,-0.97087,3e-05,2.70109]
[1776580457368,50.22,75501.64,0.0,-0.97086,3e-05,2.70194]
[1776580462857,50.21,75504.59,0.0,-0.97077,3e-05,2.70917]
[1776580468445,50.21,75504.66,0.0,-0.97077,3e-05,2.70913]
[1776580473485,50.21,75505.06,0.0,-0.9708,3e-05,2.70584]
[1776580478518,50.21,75508.03,0.0,-0.97071,3e-05,2.71321]
[1776580484559,50.21,75508.2,0.0,-0.9707,3e-05,2.71337]
[1776580493066,50.21,75508.42,0.0,-0.9707,3e-05,2.71351]
[1776580498659,50.21,75508.27,0.0,-0.97071,3e-05,2.71291]
[1776580503696,50.21,75509.39,0.0,-0.97068,3e-05,2.71556]
[1776580508729,50.2,75510.64,0.0,-0.97064,3e-05,2.71851]
[1776580513764,50.2,75516.74,0.0,-0.97044,3e-05,2.73386]
[1776580515781,50.2,75517.37,0.0,-0.97042,3e-05,2.73532]
[1776580521820,50.2,75515.22,0.0,-0.9705,3e-05,2.72936]
[1776580527863,50.2,75514.95,0.0,-0.97052,3e-05,2.7282]
[1776580532897,50.2,75508.85,0.0,-0.97076,3e-05,2.70811]
[1776580537932,50.19,75507.4,0.0,-0.97081,3e-05,2.70409]
[1776580543974,50.19,75506.22,0.0,-0.97086,3e-05,2.70074]
[1776580550018,50.19,75506.5,0.0,-0.97085,3e-05,2.70109]
[1776580556062,50.19,75506.19,0.0,-0.97087,3e-05,2.69994]
[1776580561095,50.19,75509.81,0.0,-0.97075,3e-05,2.7088]
[1776580567136,50.18,75511.36,0.0,-0.97071,3e-05,2.71225]
[1776580572173,50.18,75511.61,0.0,-0.97071,3e-05,2.71246]
[1776580577208,50.18,75511.35,0.0,-0.97072,3e-05,2.71136]
[1776580582244,50.18,75509.76,0.0,-0.97078,3e-05,2.70691]
[1776580587278,50.18,75509.8,0.0,-0.97078,3e-05,2.70662]
[1776580592313,50.17,75509.77,0.0,-0.97083,3e-05,2.70204]
[1776580597348,50.17,75509.64,0.0,-0.97084,3e-05,2.70134]
[1776580602384,50.17,75504.61,0.0,-0.97101,3e-05,2.68824]
[1776580607419,50.17,75504.46,0.0,-0.97101,3e-05,2.68762]
[1776580613915,50.17,75501.98,0.0,-0.9711,3e-05,2.68112]
[1776580619502,50.17,75505.25,0.0,-0.97099,3e-05,2.68924]
[1776580624537,50.17,75507.01,0.0,-0.97094,3e-05,2.69351]
[1776580629572,50.16,75506.51,0.0,-0.97096,3e-05,2.69204]
[1776580634609,50.16,75506.71,0.0,-0.97095,3e-05,2.69236]
[1776580639642,50.15,75506.8,0.0,-0.97097,3e-05,2.69083]
[1776580648706,50.14,75507.13,0.0,-0.97099,3e-05,2.68925]
[1776580653744,50.14,75509.16,0.0,-0.97098,3e-05,2.68975]
[1776580664820,50.14,75509.12,0.0,-0.97098,3e-05,2.68942]
[1776580669859,50.14,75510.35,0.0,-0.97094,3e-05,2.69246]
[1776580674890,50.14,75510.51,0.0,-0.97094,3e-05,2.6927]
[1776580679925,50.14,75517.66,0.0,-0.97071,3e-05,2.7107]
[1776580680931,50.14,75520.47,0.0,-0.97062,3e-05,2.7178]
[1776580685968,50.13,75519.7,0.0,-0.97065,3e-05,2.7154]
[1776580690007,50.13,75513.27,0.0,-0.97086,3e-05,2.69865]
[1776580695037,50.13,75513.09,0.0,-0.97088,3e-05,2.69777]
[1776580700072,50.13,75511.28,0.0,-0.97094,3e-05,2.6928]
[1776580708130,50.13,75510.14,0.0,-0.97098,3e-05,2.68938]
[1776580713162,50.12,75511.31,0.0,-0.97099,3e-05,2.68789]
[1776580718197,50.12,75511.04,0.0,-0.971,3e-05,2.68686]
[1776580724689,50.12,75510.79,0.0,-0.97102,3e-05,2.68579]
[1776580731289,50.12,75513.55,0.0,-0.97094,3e-05,2.69224]
[1776580737330,50.11,75513.16,0.0,-0.97096,3e-05,2.69075]
[1776580742366,50.11,75509.66,0.0,-0.97107,3e-05,2.68147]
[1776580747401,50.11,75514.46,0.0,-0.97092,3e-05,2.69331]
[1776580752435,50.11,75517.07,0.0,-0.97084,3e-05,2.69951]
[1776580757470,50.11,75522.26,0.0,-0.97068,3e-05,2.71231]
[1776580762505,50.1,75520.61,0.0,-0.97074,3e-05,2.70762]
[1776580767540,50.1,75516.3,0.0,-0.97089,3e-05,2.69624]
[1776580770562,50.1,75510.74,0.0,-0.97107,3e-05,2.68194]
[1776580775597,50.1,75508.89,0.0,-0.97117,3e-05,2.67291]
[1776580778620,50.1,75500.67,0.0,-0.97144,3e-05,2.65206]
[1776580779625,50.1,75500.08,0.0,-0.97146,3e-05,2.65057]
[1776580781645,50.1,75491.05,0.0,-0.97175,3e-05,2.62793]
[1776580782647,50.1,75484.27,0.0,-0.97196,3e-05,2.61106]
[1776580783653,50.1,75485.32,0.0,-0.97193,3e-05,2.61375]
[1776580785668,50.1,75490.26,0.0,-0.97177,3e-05,2.62617]
[1776580791709,50.1,75486.11,0.0,-0.9719,3e-05,2.6161]
[1776580801780,50.1,75483.52,0.0,-0.97197,3e-05,2.61008]
[1776580805249,50.1,75477.85,0.0,-0.97215,3e-05,2.5962]
[1776580814873,50.11,75475.1,0.0,-0.97223,3e-05,2.58989]
[1776580819906,50.11,75476.78,0.0,-0.97217,3e-05,2.59429]
[1776580825389,50.11,75476.92,0.0,-0.97217,3e-05,2.59483]
[1776580830985,50.11,75476.68,0.0,-0.97217,3e-05,2.5944]
[1776580836020,50.11,75469.07,0.0,-0.97245,3e-05,2.5718]
[1776580842061,50.11,75468.03,0.0,-0.97248,3e-05,2.56962]
[1776580851128,50.12,75467.47,0.0,-0.97249,3e-05,2.56882]
[1776580861195,50.12,75467.71,0.0,-0.97247,3e-05,2.56997]
[1776580866229,50.12,75469.83,0.0,-0.9724,3e-05,2.57539]
[1776580871265,50.12,75469.37,0.0,-0.97242,3e-05,2.57447]
[1776580877326,50.12,75468.34,0.0,-0.97245,3e-05,2.5721]
[1776580885810,50.12,75467.03,0.0,-0.97248,3e-05,2.56921]
[1776580891405,50.12,75466.24,0.0,-0.97254,3e-05,2.56348]
[1776580896440,50.13,75465.75,0.0,-0.97256,3e-05,2.56247]
[1776580905953,50.13,75466.02,0.0,-0.97254,3e-05,2.56347]
[1776580916024,50.13,75465.51,0.0,-0.97256,3e-05,2.56256]
[1776580921618,50.13,75465.15,0.0,-0.97256,3e-05,2.56188]
[1776580927659,50.13,75465.07,0.0,-0.97256,3e-05,2.56188]
[1776580932695,50.13,75470.27,0.0,-0.9724,3e-05,2.5748]
[1776580937730,50.13,75476.5,0.0,-0.9722,3e-05,2.59031]
[1776580946233,50.13,75477.09,0.0,-0.97218,3e-05,2.59201]
[1776580949814,50.13,75485.47,0.0,-0.97192,3e-05,2.61291]
[1776580956303,50.14,75486.77,0.0,-0.97191,3e-05,2.61231]
[1776580959883,50.14,75491.98,0.0,-0.97175,3e-05,2.62539]
[1776580964918,50.14,75494.36,0.0,-0.97167,3e-05,2.63151]
[1776580969954,50.14,75496.13,0.0,-0.97161,3e-05,2.63612]
[1776580974989,50.14,75493.61,0.0,-0.97169,3e-05,2.63]
[1776580980031,50.14,75489.15,0.0,-0.97183,3e-05,2.61916]
[1776580986067,50.14,75491.12,0.0,-0.97176,3e-05,2.62452]
[1776580992109,50.14,75492.93,0.0,-0.97169,3e-05,2.62948]
[1776580997144,50.15,75493.79,0.0,-0.97166,3e-05,2.63199]
[1776581002179,50.15,75495.61,0.0,-0.9716,3e-05,2.63691]
[1776581007214,50.15,75495.63,0.0,-0.97159,3e-05,2.63732]
[1776581010235,50.15,75501.25,0.0,-0.97141,3e-05,2.65164]
[1776581012249,50.15,75500.27,0.0,-0.97148,3e-05,2.64519]
[1776581018291,50.15,75496.47,0.0,-0.9716,3e-05,2.63597]
[1776581026796,50.16,75492.06,0.0,-0.97174,3e-05,2.62542]
[1776581036418,50.16,75484.97,0.0,-0.97195,3e-05,2.60828]
[1776581040450,50.16,75477.37,0.0,-0.97219,3e-05,2.58969]
[1776581042460,50.16,75467.62,0.0,-0.97249,3e-05,2.56586]
[1776581047502,50.16,75466.29,0.0,-0.97253,3e-05,2.56313]
[1776581052535,50.17,75453.93,0.0,-0.9729,3e-05,2.53348]
[1776581053542,50.17,75448.2,0.0,-0.97308,3e-05,2.51971]
[1776581054552,50.17,75448.49,0.0,-0.97307,3e-05,2.52059]
[1776581062605,50.18,75450.97,0.0,-0.97297,3e-05,2.52794]
[1776581067643,50.18,75453.15,0.0,-0.9729,3e-05,2.53404]
[1776581072678,50.18,75454.66,0.0,-0.97288,3e-05,2.53451]
[1776581077712,50.19,75454.4,0.0,-0.97288,3e-05,2.53467]
[1776581084761,50.19,75455.78,0.0,-0.97282,3e-05,2.53915]
[1776581089801,50.2,75455.23,0.0,-0.97283,3e-05,2.53862]
[1776581094840,50.2,75456.86,0.0,-0.97277,3e-05,2.5434]
[1776581098869,50.21,75462.59,0.0,-0.97258,3e-05,2.55804]
[1776581103905,50.21,75463.1,0.0,-0.97256,3e-05,2.55996]
[1776581109946,50.21,75462.35,0.0,-0.97257,3e-05,2.5589]
[1776581115988,50.22,75462.39,0.0,-0.97256,3e-05,2.55975]
[1776581127510,50.22,75455.32,0.0,-0.97276,3e-05,2.54382]
[1776581129079,50.23,75452.87,0.0,-0.97283,3e-05,2.53812]
[1776581131093,50.23,75449.6,0.0,-0.97297,3e-05,2.52652]
[1776581137580,50.23,75447.14,0.0,-0.97303,3e-05,2.52178]
[1776581143178,50.24,75446.17,0.0,-0.97305,3e-05,2.52033]
[1776581148213,50.24,75444.9,0.0,-0.97307,3e-05,2.51817]
[1776581153248,50.25,75445.62,0.0,-0.97304,3e-05,2.52082]
[1776581158285,50.25,75444.86,0.0,-0.97305,3e-05,2.51987]
[1776581163319,50.26,75444.71,0.0,-0.97304,3e-05,2.5204]
[1776581168353,50.26,75444.61,0.0,-0.97304,3e-05,2.52104]
[1776581173389,50.27,75444.6,0.0,-0.97303,3e-05,2.52188]
[1776581178424,50.27,75444.23,0.0,-0.97303,3e-05,2.52185]
[1776581183459,50.28,75444.29,0.0,-0.97301,3e-05,2.52286]
[1776581189500,50.28,75444.04,0.0,-0.97301,3e-05,2.52328]
[1776581196549,50.29,75445.78,0.0,-0.97298,3e-05,2.52486]
[1776581201584,50.29,75445.15,0.0,-0.97299,3e-05,2.52417]
[1776581206619,50.3,75444.6,0.0,-0.97299,3e-05,2.52367]
[1776581218145,50.31,75444.42,0.0,-0.97297,3e-05,2.52508]
[1776581225765,50.31,75444.03,0.0,-0.97297,3e-05,2.52545]
[1776581230809,50.32,75445.03,0.0,-0.97293,3e-05,2.52867]
[1776581238287,50.32,75445.07,0.0,-0.97291,3e-05,2.52985]
[1776581243889,50.33,75449.8,0.0,-0.97276,3e-05,2.54225]
[1776581248931,50.33,75451.8,0.0,-0.97269,3e-05,2.54781]
[1776581253959,50.34,75453.74,0.0,-0.97266,3e-05,2.54922]
[1776581258997,50.34,75451.02,0.0,-0.97273,3e-05,2.54332]
[1776581265036,50.34,75450.58,0.0,-0.97273,3e-05,2.54313]
[1776581270073,50.35,75449.28,0.0,-0.97276,3e-05,2.5407]
[1776581275108,50.35,75448.31,0.0,-0.97279,3e-05,2.53908]
[1776581283163,50.36,75446.97,0.0,-0.97281,3e-05,2.537]
[1776581288636,50.36,75446.02,0.0,-0.97283,3e-05,2.53556]
[1776581295249,50.37,75445.72,0.0,-0.97283,3e-05,2.5357]
[1776581301290,50.37,75445.19,0.0,-0.97283,3e-05,2.53527]
[1776581306326,50.38,75444.88,0.0,-0.97283,3e-05,2.53523]
[1776581313811,50.38,75437.46,0.0,-0.97309,3e-05,2.51442]
[1776581315390,50.38,75437.77,0.0,-0.97307,3e-05,2.51534]
[1776581322439,50.39,75438.81,0.0,-0.97303,3e-05,2.51901]
[1776581328481,50.39,75438.91,0.0,-0.97301,3e-05,2.52021]
[1776581334523,50.4,75435.97,0.0,-0.97309,3e-05,2.51409]
[1776581339559,50.4,75433.76,0.0,-0.97315,3e-05,2.50957]
[1776581344593,50.41,75430.59,0.0,-0.97323,3e-05,2.50275]
[1776581349628,50.41,75430.81,0.0,-0.97322,3e-05,2.50414]
[1776581352650,50.42,75429.43,0.0,-0.97325,3e-05,2.50138]
[1776581360705,50.42,75430.76,0.0,-0.97319,3e-05,2.50628]
[1776581362719,50.43,75437.27,0.0,-0.97298,3e-05,2.52234]
[1776581367754,50.43,75439.44,0.0,-0.97291,3e-05,2.52851]
[1776581372790,50.44,75440.71,0.0,-0.9729,3e-05,2.5285]
[1776581377827,50.44,75446.75,0.0,-0.9727,3e-05,2.54402]
[1776581383868,50.45,75444.81,0.0,-0.97275,3e-05,2.54027]
[1776581388901,50.45,75443.06,0.0,-0.97279,3e-05,2.53681]
[1776581394372,50.45,75441.26,0.0,-0.97284,3e-05,2.53323]
[1776581399981,50.46,75440.24,0.0,-0.97286,3e-05,2.53169]
[1776581405024,50.46,75439.26,0.0,-0.97288,3e-05,2.53007]
[1776581410053,50.47,75438.17,0.0,-0.9729,3e-05,2.52817]
[1776581415089,50.47,75437.93,0.0,-0.9729,3e-05,2.52831]
[1776581423144,50.48,75437.15,0.0,-0.97291,3e-05,2.52756]
[1776581433210,50.48,75436.4,0.0,-0.97295,3e-05,2.52313]
[1776581438248,50.49,75435.4,0.0,-0.97297,3e-05,2.5214]
[1776581444729,50.49,75435.04,0.0,-0.97298,3e-05,2.52134]
[1776581451340,50.5,75434.83,0.0,-0.97297,3e-05,2.52177]
[1776581453352,50.5,75443.35,0.0,-0.9727,3e-05,2.54264]
[1776581454800,50.5,75449.52,0.0,-0.97251,3e-05,2.55781]
[1776581460402,50.5,75449.62,0.0,-0.9725,3e-05,2.5584]
[1776581466445,50.5,75449.51,0.0,-0.9725,3e-05,2.55853]
[1776581473500,50.51,75450.01,0.0,-0.97248,3e-05,2.56021]
[1776581478530,50.51,75450.07,0.0,-0.97248,3e-05,2.56067]
[1776581483566,50.51,75449.92,0.0,-0.97248,3e-05,2.5606]
[1776581490615,50.51,75450.28,0.0,-0.97246,3e-05,2.56186]
[1776581495650,50.51,75449.59,0.0,-0.97252,3e-05,2.55644]
[1776581500685,50.51,75449.91,0.0,-0.97251,3e-05,2.55752]
[1776581505720,50.52,75441.44,0.0,-0.97276,3e-05,2.53722]
[1776581506727,50.52,75440.26,0.0,-0.9728,3e-05,2.53445]
[1776581511761,50.52,75440.3,0.0,-0.97279,3e-05,2.53505]
[1776581519817,50.52,75440.4,0.0,-0.97278,3e-05,2.53622]
[1776581524854,50.53,75430.86,0.0,-0.97306,3e-05,2.51361]
[1776581525863,50.53,75429.67,0.0,-0.9731,3e-05,2.51089]
[1776581535936,50.53,75432.58,0.0,-0.97299,3e-05,2.51944]
[1776581545437,50.54,75432.33,0.0,-0.97298,3e-05,2.52003]
[1776581553054,50.55,75432.02,0.0,-0.97302,3e-05,2.51637]
[1776581561111,50.55,75431.79,0.0,-0.97301,3e-05,2.51692]
[1776581572189,50.56,75431.61,0.0,-0.97299,3e-05,2.51801]
[1776581584272,50.57,75431.91,0.0,-0.97297,3e-05,2.52035]
[1776581589307,50.57,75431.74,0.0,-0.97296,3e-05,2.52061]
[1776581595789,50.58,75431.75,0.0,-0.97295,3e-05,2.52144]
[1776581605860,50.58,75431.39,0.0,-0.97294,3e-05,2.5219]
[1776581615930,50.59,75431.49,0.0,-0.97297,3e-05,2.51948]
[1776581622541,50.6,75430.47,0.0,-0.97298,3e-05,2.51798]
[1776581627574,50.6,75430.02,0.0,-0.97299,3e-05,2.51762]
[1776581632609,50.6,75431.26,0.0,-0.97294,3e-05,2.52132]
[1776581640665,50.61,75432.2,0.0,-0.9729,3e-05,2.52468]
[1776581646141,50.61,75432.71,0.0,-0.97287,3e-05,2.52671]
[1776581652749,50.62,75433.45,0.0,-0.97284,3e-05,2.52929]
[1776581659806,50.62,75435.73,0.0,-0.97276,3e-05,2.53565]
[1776581664837,50.63,75435.58,0.0,-0.97276,3e-05,2.53589]
[1776581669874,50.63,75435.46,0.0,-0.97275,3e-05,2.53619]
[1776581674907,50.63,75435.48,0.0,-0.97278,3e-05,2.53283]
[1776581679943,50.64,75434.52,0.0,-0.97281,3e-05,2.53114]
[1776581684978,50.64,75434.13,0.0,-0.97281,3e-05,2.53084]
[1776581690014,50.64,75432.7,0.0,-0.97284,3e-05,2.52804]
[1776581695050,50.65,75432.76,0.0,-0.97283,3e-05,2.52895]
[1776581702098,50.65,75432.7,0.0,-0.97282,3e-05,2.52969]
[1776581711164,50.66,75432.63,0.0,-0.97281,3e-05,2.53061]
[1776581716196,50.66,75432.78,0.0,-0.9728,3e-05,2.53156]
[1776581723246,50.67,75429.57,0.0,-0.97289,3e-05,2.52466]
[1776581728283,50.67,75429.45,0.0,-0.97288,3e-05,2.525]
[1776581736777,50.67,75428.13,0.0,-0.97295,3e-05,2.51887]
[1776581744393,50.68,75428.28,0.0,-0.97293,3e-05,2.52028]
[1776581753455,50.69,75428.4,0.0,-0.97291,3e-05,2.52173]
[1776581761511,50.69,75428.65,0.0,-0.97289,3e-05,2.52334]
[1776581766986,50.69,75423.27,0.0,-0.97305,3e-05,2.51106]
[1776581773596,50.7,75423.0,0.0,-0.97304,3e-05,2.51144]
[1776581778631,50.7,75419.55,0.0,-0.97314,3e-05,2.50392]
[1776581782659,50.71,75416.03,0.0,-0.97324,3e-05,2.49621]
[1776581789709,50.72,75415.83,0.0,-0.97323,3e-05,2.49699]
[1776581794743,50.72,75415.38,0.0,-0.97327,3e-05,2.49287]
[1776581802801,50.73,75415.51,0.0,-0.97325,3e-05,2.49467]
[1776581815891,50.74,75415.07,0.0,-0.97323,3e-05,2.49601]
[1776581821932,50.75,75414.54,0.0,-0.97323,3e-05,2.49583]
[1776581827407,50.75,75412.45,0.0,-0.97328,3e-05,2.49194]
[1776581833010,50.76,75411.31,0.0,-0.9733,3e-05,2.49015]
[1776581845091,50.77,75411.16,0.0,-0.97328,3e-05,2.492]
[1776581852144,50.78,75409.82,0.0,-0.97334,3e-05,2.4861]
[1776581853154,50.78,75400.3,0.0,-0.97363,3e-05,2.46369]
[1776581854161,50.78,75403.88,0.0,-0.97352,3e-05,2.47238]
[1776581858192,50.78,75403.18,0.0,-0.97352,3e-05,2.47172]
[1776581863224,50.79,75404.32,0.0,-0.97348,3e-05,2.47532]
[1776581869267,50.79,75402.41,0.0,-0.97352,3e-05,2.47185]
[1776581875310,50.8,75399.43,0.0,-0.9736,3e-05,2.46585]
[1776581880343,50.8,75397.95,0.0,-0.97363,3e-05,2.4632]
[1776581885378,50.81,75396.56,0.0,-0.97366,3e-05,2.46078]
[1776581890413,50.81,75394.78,0.0,-0.9737,3e-05,2.45744]
[1776581895449,50.82,75399.68,0.0,-0.97355,3e-05,2.46985]
[1776581897468,50.82,75402.21,0.0,-0.97347,3e-05,2.47613]
[1776581902498,50.82,75404.95,0.0,-0.97338,3e-05,2.4833]
[1776581907534,50.83,75405.58,0.0,-0.97335,3e-05,2.48542]
[1776581916600,50.83,75403.27,0.0,-0.97344,3e-05,2.47716]
[1776581928116,50.84,75403.68,0.0,-0.97341,3e-05,2.47955]
[1776581933714,50.84,75407.72,0.0,-0.97328,3e-05,2.48987]
[1776581939755,50.85,75408.23,0.0,-0.97326,3e-05,2.49174]
[1776581945798,50.85,75408.9,0.0,-0.97323,3e-05,2.49397]
[1776581950834,50.85,75409.3,0.0,-0.97321,3e-05,2.49544]
[1776581955868,50.86,75409.37,0.0,-0.9732,3e-05,2.49611]
[1776581960905,50.86,75409.47,0.0,-0.97319,3e-05,2.49685]
[1776581965940,50.86,75409.42,0.0,-0.97319,3e-05,2.49723]
[1776581970980,50.87,75409.58,0.0,-0.97318,3e-05,2.49811]
[1776581978466,50.87,75409.66,0.0,-0.9732,3e-05,2.49514]
[1776581984071,50.87,75410.85,0.0,-0.97316,3e-05,2.4985]
[1776581989107,50.88,75411.36,0.0,-0.97314,3e-05,2.50023]
[1776581994146,50.88,75412.3,0.0,-0.9731,3e-05,2.50298]
[1776582000189,50.88,75414.63,0.0,-0.97303,3e-05,2.50917]
[1776582005219,50.88,75416.37,0.0,-0.97297,3e-05,2.51384]
[1776582015288,50.89,75413.1,0.0,-0.97305,3e-05,2.50712]
[1776582020332,50.91,75415.51,0.0,-0.97293,3e-05,2.51652]
[1776582022338,50.92,75419.62,0.0,-0.97278,3e-05,2.52827]
[1776582027372,50.94,75421.59,0.0,-0.97267,3e-05,2.53686]
[1776582032411,50.95,75422.66,0.0,-0.97267,3e-05,2.53639]
[1776582037444,50.95,75423.83,0.0,-0.97263,3e-05,2.53963]
[1776582042477,50.96,75422.73,0.0,-0.97264,3e-05,2.53872]
[1776582047512,50.96,75423.71,0.0,-0.9726,3e-05,2.54143]
[1776582052547,50.96,75424.29,0.0,-0.97258,3e-05,2.54316]
[1776582057583,50.96,75424.46,0.0,-0.97257,3e-05,2.5439]
[1776582062618,50.96,75425.06,0.0,-0.97255,3e-05,2.54566]
[1776582067654,50.97,75427.12,0.0,-0.97248,3e-05,2.55095]
[1776582070673,50.97,75421.67,0.0,-0.97265,3e-05,2.53799]
[1776582079179,50.97,75423.38,0.0,-0.97259,3e-05,2.54273]
[1776582084773,50.97,75423.01,0.0,-0.97259,3e-05,2.5423]
[1776582091823,50.98,75423.95,0.0,-0.9726,3e-05,2.54111]
[1776582099319,51.0,75425.38,0.0,-0.97249,3e-05,2.54899]
[1776582106926,51.02,75425.31,0.0,-0.97246,3e-05,2.55169]
[1776582112968,51.03,75423.29,0.0,-0.9725,3e-05,2.54883]
[1776582115990,51.04,75415.53,0.0,-0.9727,3e-05,2.53302]
[1776582121032,51.07,75413.85,0.0,-0.97268,3e-05,2.53441]
[1776582125055,51.09,75405.46,0.0,-0.97288,3e-05,2.51852]
[1776582127072,51.09,75401.18,0.0,-0.97301,3e-05,2.50856]
[1776582132105,51.13,75398.41,0.0,-0.973,3e-05,2.50861]
[1776582137139,51.16,75394.86,0.0,-0.97305,3e-05,2.50516]
[1776582142175,51.18,75395.53,0.0,-0.97298,3e-05,2.51053]
[1776582147211,51.19,75394.01,0.0,-0.97301,3e-05,2.50835]
[1776582152244,51.19,75393.05,0.0,-0.97307,3e-05,2.50258]
[1776582157279,51.19,75396.09,0.0,-0.97297,3e-05,2.51029]
[1776582159739,51.19,75390.19,0.0,-0.97315,3e-05,2.49655]
[1776582165335,51.2,75387.89,0.0,-0.97321,3e-05,2.4916]
[1776582170370,51.2,75385.59,0.0,-0.97327,3e-05,2.48666]
[1776582175405,51.2,75385.34,0.0,-0.97327,3e-05,2.48656]
[1776582180442,51.2,75386.47,0.0,-0.97323,3e-05,2.48968]
[1776582189503,51.21,75386.68,0.0,-0.97322,3e-05,2.49091]
[1776582194539,51.21,75383.64,0.0,-0.9733,3e-05,2.48414]
[1776582199574,51.21,75382.27,0.0,-0.97334,3e-05,2.48141]
[1776582204607,51.21,75380.76,0.0,-0.97338,3e-05,2.47828]
[1776582209643,51.22,75379.39,0.0,-0.97341,3e-05,2.4755]
[1776582214679,51.22,75378.58,0.0,-0.97347,3e-05,2.4701]
[1776582219714,51.22,75376.28,0.0,-0.97353,3e-05,2.46519]
[1776582225755,51.23,75374.79,0.0,-0.97357,3e-05,2.46234]
[1776582231809,51.23,75374.0,0.0,-0.97358,3e-05,2.46117]
[1776582236833,51.23,75374.51,0.0,-0.97356,3e-05,2.46295]
[1776582241867,51.24,75376.86,0.0,-0.97348,3e-05,2.46905]
[1776582246902,51.24,75377.99,0.0,-0.97344,3e-05,2.47228]
[1776582248917,51.24,75355.7,0.0,-0.9741,3e-05,2.42045]
[1776582250390,51.24,75345.05,0.0,-0.9744,3e-05,2.39607]
[1776582250932,51.24,75345.05,0.0,-0.9744,3e-05,2.39631]
[1776582255965,51.25,75343.3,0.0,-0.97444,3e-05,2.39334]
[1776582261010,51.26,75343.84,0.0,-0.97441,3e-05,2.39575]
[1776582266047,51.26,75347.28,0.0,-0.97429,3e-05,2.40481]
[1776582270530,51.27,75353.59,0.0,-0.9741,3e-05,2.42027]
[1776582273095,51.27,75356.92,0.0,-0.97403,3e-05,2.42469]
[1776582278131,51.28,75357.12,0.0,-0.97402,3e-05,2.42614]
[1776582283166,51.28,75359.06,0.0,-0.97395,3e-05,2.43161]
[1776582290687,51.29,75360.17,0.0,-0.97389,3e-05,2.43575]
[1776582296257,51.29,75364.3,0.0,-0.97376,3e-05,2.44632]
[1776582299277,51.3,75369.81,0.0,-0.97359,3e-05,2.45972]
[1776582300757,51.3,75383.24,0.0,-0.97319,3e-05,2.49148]
[1776582301305,51.31,75383.24,0.0,-0.97316,3e-05,2.49358]
[1776582303319,51.31,75390.25,0.0,-0.97294,3e-05,2.51097]
[1776582308355,51.33,75389.78,0.0,-0.97292,3e-05,2.51242]
[1776582313390,51.33,75389.31,0.0,-0.97293,3e-05,2.51159]
[1776582320897,51.33,75389.9,0.0,-0.97291,3e-05,2.5134]
[1776582326481,51.33,75389.84,0.0,-0.97291,3e-05,2.5135]
[1776582331517,51.33,75387.67,0.0,-0.97301,3e-05,2.50459]
[1776582336551,51.34,75387.68,0.0,-0.97301,3e-05,2.50488]
[1776582341587,51.34,75389.07,0.0,-0.97296,3e-05,2.50844]
[1776582346621,51.34,75389.04,0.0,-0.97296,3e-05,2.5086]
[1776582351657,51.34,75388.83,0.0,-0.97296,3e-05,2.50833]
[1776582356691,51.34,75388.44,0.0,-0.97297,3e-05,2.50763]
[1776582361728,51.34,75387.3,0.0,-0.973,3e-05,2.50516]
[1776582362733,51.34,75376.47,0.0,-0.97333,3e-05,2.47961]
[1776582363742,51.34,75368.38,0.0,-0.97357,3e-05,2.46071]
[1776582364748,51.34,75365.47,0.0,-0.97365,3e-05,2.45416]
[1776582369842,51.35,75365.6,0.0,-0.97364,3e-05,2.455]
[1776582375871,51.35,75365.79,0.0,-0.97362,3e-05,2.45637]
[1776582381913,51.36,75363.77,0.0,-0.97367,3e-05,2.45246]
[1776582386949,51.36,75364.75,0.0,-0.97363,3e-05,2.45544]
[1776582391983,51.4,75361.35,0.0,-0.97369,3e-05,2.4503]
[1776582399033,51.41,75360.77,0.0,-0.97368,3e-05,2.45115]
[1776582403060,51.43,75344.68,0.0,-0.97411,3e-05,2.41701]
[1776582404069,51.44,75328.14,0.0,-0.97456,3e-05,2.38101]
[1776582405077,51.45,75327.25,0.0,-0.97455,3e-05,2.38152]
[1776582410108,51.51,75320.75,0.0,-0.97461,3e-05,2.37685]
[1776582414137,51.52,75314.92,0.0,-0.97476,3e-05,2.36465]
[1776582419175,51.52,75313.77,0.0,-0.97478,3e-05,2.36341]
[1776582421604,51.53,75295.7,0.0,-0.97528,3e-05,2.32327]
[1776582423200,51.53,75290.44,0.0,-0.97542,3e-05,2.31214]
[1776582424208,51.53,75289.77,0.0,-0.97543,3e-05,2.31101]
[1776582429248,51.56,75293.42,0.0,-0.97527,3e-05,2.32426]
[1776582431674,51.56,75283.49,0.0,-0.97554,3e-05,2.30284]
[1776582432265,51.57,75283.49,0.0,-0.97553,3e-05,2.30323]
[1776582437299,51.58,75286.16,0.0,-0.97543,3e-05,2.31107]
[1776582442333,51.59,75287.42,0.0,-0.97537,3e-05,2.31576]
[1776582447369,51.6,75287.29,0.0,-0.97535,3e-05,2.31736]
[1776582452404,51.65,75290.49,0.0,-0.9752,3e-05,2.3289]
[1776582454418,51.67,75300.33,0.0,-0.97487,3e-05,2.35471]
[1776582455425,51.68,75304.69,0.0,-0.97471,3e-05,2.36753]
[1776582457438,51.71,75309.32,0.0,-0.97451,3e-05,2.38338]
[1776582462473,51.78,75309.14,0.0,-0.97436,3e-05,2.39514]
[1776582467508,51.84,75310.91,0.0,-0.97417,3e-05,2.41042]
[1776582472545,51.9,75313.58,0.0,-0.97396,3e-05,2.42654]
[1776582474559,51.92,75308.33,0.0,-0.97407,3e-05,2.41816]
[1776582476573,51.94,75305.55,0.0,-0.9741,3e-05,2.41566]
[1776582482025,51.99,75301.95,0.0,-0.9741,3e-05,2.41511]
[1776582484629,51.99,75289.72,0.0,-0.97445,3e-05,2.38764]
[1776582485636,52.0,75281.04,0.0,-0.97467,3e-05,2.37014]
[1776582486644,52.0,75280.83,0.0,-0.97467,3e-05,2.36991]
[1776582492095,52.07,75281.38,0.0,-0.97451,3e-05,2.38257]
[1776582496717,52.1,75269.26,0.0,-0.97478,3e-05,2.36147]
[1776582497721,52.1,75266.19,0.0,-0.97486,3e-05,2.35483]
[1776582500744,52.11,75264.16,0.0,-0.97491,3e-05,2.35107]
[1776582502165,52.13,75270.12,0.0,-0.97467,3e-05,2.36936]
[1776582507794,52.2,75271.69,0.0,-0.97449,3e-05,2.38368]
[1776582512825,52.22,75272.58,0.0,-0.97445,3e-05,2.38627]
[1776582517859,52.24,75270.48,0.0,-0.97448,3e-05,2.38416]
[1776582520881,52.26,75266.57,0.0,-0.97453,3e-05,2.37962]
[1776582525917,52.29,75271.31,0.0,-0.97434,3e-05,2.39474]
[1776582526929,52.29,75283.71,0.0,-0.97398,3e-05,2.42318]
[1776582528938,52.29,75290.11,0.0,-0.97379,3e-05,2.43803]
[1776582533974,52.29,75293.71,0.0,-0.97368,3e-05,2.4468]
[1776582539008,52.31,75298.7,0.0,-0.97348,3e-05,2.46236]
[1776582544060,52.33,75289.12,0.0,-0.97373,3e-05,2.44298]
[1776582545067,52.34,75288.71,0.0,-0.97373,3e-05,2.44319]
[1776582549096,52.35,75280.66,0.0,-0.97393,3e-05,2.42733]
[1776582550103,52.35,75276.46,0.0,-0.97405,3e-05,2.41792]
[1776582552116,52.35,75273.13,0.0,-0.97414,3e-05,2.41068]
[1776582557151,52.36,75271.27,0.0,-0.97418,3e-05,2.40727]
[1776582563194,52.36,75268.74,0.0,-0.97424,3e-05,2.40251]
[1776582568232,52.37,75266.17,0.0,-0.9743,3e-05,2.39751]
[1776582572266,52.37,75259.3,0.0,-0.97453,3e-05,2.37884]
[1776582577291,52.38,75258.18,0.0,-0.97455,3e-05,2.37727]
[1776582582731,52.38,75257.51,0.0,-0.97456,3e-05,2.37671]
[1776582587366,52.39,75250.37,0.0,-0.97474,3e-05,2.36168]
[1776582591419,52.39,75250.09,0.0,-0.97474,3e-05,2.36191]
[1776582592812,52.39,75239.38,0.0,-0.97504,3e-05,2.33832]
[1776582594421,52.42,75241.09,0.0,-0.97493,3e-05,2.34695]
[1776582597441,52.44,75246.93,0.0,-0.97473,3e-05,2.36285]
[1776582598446,52.45,75252.13,0.0,-0.97455,3e-05,2.37667]
[1776582599454,52.46,75253.13,0.0,-0.9745,3e-05,2.38089]
[1776582604488,52.47,75257.32,0.0,-0.97437,3e-05,2.3912]
[1776582609525,52.47,75258.39,0.0,-0.97433,3e-05,2.39445]
[1776582614557,52.48,75257.26,0.0,-0.97435,3e-05,2.3927]
[1776582619594,52.48,75261.45,0.0,-0.97422,3e-05,2.40292]
[1776582620601,52.48,75274.21,0.0,-0.97385,3e-05,2.43199]
[1776582621608,52.48,75279.52,0.0,-0.9737,3e-05,2.44419]
[1776582623017,52.48,75287.63,0.0,-0.97346,3e-05,2.46284]
[1776582624629,52.48,75291.02,0.0,-0.97336,3e-05,2.47076]
[1776582629663,52.48,75290.17,0.0,-0.97338,3e-05,2.469]
[1776582635740,52.49,75291.85,0.0,-0.97337,3e-05,2.46915]
[1776582636718,52.49,75285.0,0.0,-0.97357,3e-05,2.45347]
[1776582637725,52.49,75278.9,0.0,-0.97375,3e-05,2.43959]
[1776582638733,52.49,75278.09,0.0,-0.97377,3e-05,2.43784]
[1776582643766,52.49,75282.81,0.0,-0.97363,3e-05,2.44908]
[1776582648802,52.49,75277.49,0.0,-0.97377,3e-05,2.43741]
[1776582653837,52.49,75276.49,0.0,-0.9738,3e-05,2.43568]
[1776582659881,52.5,75276.28,0.0,-0.97379,3e-05,2.43588]
[1776582665923,52.5,75276.17,0.0,-0.97379,3e-05,2.4363]
[1776582667936,52.51,75281.3,0.0,-0.97363,3e-05,2.44908]
[1776582673374,52.57,75275.62,0.0,-0.97365,3e-05,2.44713]
[1776582675992,52.65,75271.83,0.0,-0.97357,3e-05,2.45275]
[1776582682035,52.72,75272.34,0.0,-0.97341,3e-05,2.46525]
[1776582687071,52.74,75273.22,0.0,-0.97333,3e-05,2.47214]
[1776582688077,52.74,75279.42,0.0,-0.97314,3e-05,2.48645]
[1776582693117,52.74,75274.84,0.0,-0.97331,3e-05,2.47222]
[1776582697145,52.75,75269.54,0.0,-0.97345,3e-05,2.46132]
[1776582702181,52.76,75266.41,0.0,-0.97353,3e-05,2.45551]
[1776582705202,52.76,75259.09,0.0,-0.97373,3e-05,2.43914]
[1776582706210,52.76,75256.25,0.0,-0.97381,3e-05,2.43281]
[1776582714266,52.77,75256.19,0.0,-0.9738,3e-05,2.43372]
[1776582720307,52.77,75255.37,0.0,-0.97382,3e-05,2.43266]
[1776582725342,52.82,75259.41,0.0,-0.97359,3e-05,2.45024]
[1776582730378,52.94,75262.72,0.0,-0.97322,3e-05,2.47888]
[1776582736419,53.11,75265.74,0.0,-0.97274,3e-05,2.51634]
[1776582738433,53.18,75266.68,0.0,-0.97256,3e-05,2.52999]
[1776582741460,53.27,75267.07,0.0,-0.97232,3e-05,2.54841]
[1776582744496,53.37,75267.36,0.0,-0.97209,3e-05,2.56657]
[1776582746498,53.44,75271.62,0.0,-0.9718,3e-05,2.58823]
[1776582749518,53.53,75269.94,0.0,-0.97163,3e-05,2.60154]
[1776582752540,53.63,75268.39,0.0,-0.97149,3e-05,2.61108]
[1776582754553,53.69,75268.95,0.0,-0.97133,3e-05,2.62371]
[1776582758581,53.82,75272.11,0.0,-0.97093,3e-05,2.65403]
[1776582763616,54.04,75272.2,0.0,-0.97041,3e-05,2.69354]
[1776582768652,54.2,75271.14,0.0,-0.97006,3e-05,2.7194]
[1776582772686,54.37,75271.07,0.0,-0.96966,3e-05,2.74976]
[1776582777730,54.56,75273.5,0.0,-0.96911,3e-05,2.79106]
[1776582778731,54.6,75280.5,0.0,-0.9688,3e-05,2.81478]
[1776582779736,54.63,75291.93,0.0,-0.96834,3e-05,2.84911]
[1776582780743,54.67,75296.81,0.0,-0.9681,3e-05,2.86696]
[1776582782767,54.73,75303.17,0.0,-0.96774,3e-05,2.89378]
[1776582787793,54.86,75306.76,0.0,-0.96728,3e-05,2.92808]
[1776582791822,54.96,75300.32,0.0,-0.96725,3e-05,2.93022]
[1776582794235,55.03,75295.62,0.0,-0.96724,3e-05,2.93104]
[1776582796859,55.07,75294.46,0.0,-0.96718,3e-05,2.93541]
[1776582798868,55.09,75296.19,0.0,-0.96707,3e-05,2.94333]
[1776582800894,55.09,75295.48,0.0,-0.96709,3e-05,2.94213]
[1776582802898,55.1,75294.46,0.0,-0.96711,3e-05,2.9401]
[1776582804305,55.1,75294.22,0.0,-0.96711,3e-05,2.93997]
[1776582807932,55.1,75293.92,0.0,-0.96713,3e-05,2.9386]
[1776582812972,55.09,75292.46,0.0,-0.96723,3e-05,2.93022]
[1776582815992,55.1,75286.9,0.0,-0.96741,3e-05,2.91688]
[1776582821023,55.1,75286.69,0.0,-0.96741,3e-05,2.91704]
[1776582826059,55.1,75278.06,0.0,-0.96768,3e-05,2.89627]
[1776582828073,55.1,75274.28,0.0,-0.9678,3e-05,2.88723]
[1776582829079,55.11,75268.6,0.0,-0.96799,3e-05,2.87344]
[1776582831094,55.11,75268.03,0.0,-0.968,3e-05,2.8724]
[1776582837135,55.11,75268.92,0.0,-0.96796,3e-05,2.87571]
[1776582842170,55.12,75269.7,0.0,-0.96792,3e-05,2.87862]
[1776582847205,55.12,75269.16,0.0,-0.96792,3e-05,2.87839]
[1776582850227,55.13,75266.79,0.0,-0.96799,3e-05,2.87329]
[1776582855263,55.12,75267.99,0.0,-0.96797,3e-05,2.87481]
[1776582859290,55.11,75266.49,0.0,-0.96803,3e-05,2.8699]
[1776582864326,55.11,75265.36,0.0,-0.96809,3e-05,2.86572]
[1776582866339,55.1,75264.81,0.0,-0.96812,3e-05,2.86384]
[1776582869365,55.1,75270.11,0.0,-0.96795,3e-05,2.87666]
[1776582874396,55.1,75270.42,0.0,-0.968,3e-05,2.87176]
[1776582877417,55.1,75264.09,0.0,-0.9682,3e-05,2.85676]
[1776582883460,55.11,75265.66,0.0,-0.96811,3e-05,2.86295]
[1776582888497,55.12,75265.45,0.0,-0.96809,3e-05,2.86444]
[1776582895543,55.14,75263.89,0.0,-0.96811,3e-05,2.86355]
[1776582902593,55.15,75265.65,0.0,-0.96801,3e-05,2.8709]
[1776582909642,55.17,75267.86,0.0,-0.96789,3e-05,2.8794]
[1776582914678,55.18,75267.53,0.0,-0.96787,3e-05,2.88082]
[1776582919711,55.2,75268.12,0.0,-0.96782,3e-05,2.88454]
[1776582924747,55.21,75268.37,0.0,-0.96779,3e-05,2.88747]
[1776582929782,55.22,75269.66,0.0,-0.96771,3e-05,2.89298]
[1776582935218,55.28,75270.29,0.0,-0.96759,3e-05,2.90085]
[1776582941866,55.41,75271.02,0.0,-0.96726,3e-05,2.92566]
[1776582950933,55.6,75271.21,0.0,-0.96677,3e-05,2.9614]
[1776582955965,55.68,75270.35,0.0,-0.96661,3e-05,2.97339]
[1776582961000,55.7,75269.13,0.0,-0.96659,3e-05,2.97489]
[1776582963015,55.72,75262.9,0.0,-0.96674,3e-05,2.96301]
[1776582965429,55.78,75253.46,0.0,-0.96692,3e-05,2.94998]
[1776582971071,55.86,75253.0,0.0,-0.96674,3e-05,2.96326]
[1776582975498,55.94,75248.5,0.0,-0.9667,3e-05,2.96591]
[1776582980137,56.01,75243.33,0.0,-0.96669,3e-05,2.96628]
[1776582985571,56.11,75250.59,0.0,-0.96619,3e-05,3.00286]
[1776582987190,56.13,75256.54,0.0,-0.96596,3e-05,3.02033]
[1776582988193,56.14,75259.48,0.0,-0.96582,3e-05,3.03063]
[1776582993228,56.21,75259.15,0.0,-0.96569,3e-05,3.03871]
[1776582995641,56.26,75248.37,0.0,-0.96594,3e-05,3.02019]
[1776583001315,56.34,75244.98,0.0,-0.96586,3e-05,3.02592]
[1776583002296,56.37,75230.03,0.0,-0.96628,3e-05,2.99478]
[1776583003308,56.37,75218.45,0.0,-0.96666,3e-05,2.96626]
[1776583004311,56.39,75213.78,0.0,-0.96677,3e-05,2.95845]
[1776583005712,56.43,75210.85,0.0,-0.96676,3e-05,2.95879]
[1776583010351,56.46,75217.53,0.0,-0.96647,3e-05,2.98045]
[1776583015781,56.57,75217.8,0.0,-0.9662,3e-05,3.00037]
[1776583021436,56.65,75217.75,0.0,-0.96599,3e-05,3.0151]
[1776583022444,56.67,75204.85,0.0,-0.96638,3e-05,2.9862]
[1776583023450,56.67,75203.95,0.0,-0.96641,3e-05,2.98433]
[1776583027478,56.69,75214.35,0.0,-0.966,3e-05,3.01415]
[1776583032515,56.77,75218.37,0.0,-0.96569,3e-05,3.03724]
[1776583037552,56.83,75219.83,0.0,-0.96548,3e-05,3.05266]
[1776583042582,56.89,75218.78,0.0,-0.96536,3e-05,3.06113]
[1776583049631,56.97,75217.95,0.0,-0.96519,3e-05,3.0733]
[1776583052652,57.0,75212.71,0.0,-0.96534,3e-05,3.06151]
[1776583054666,57.03,75207.49,0.0,-0.96546,3e-05,3.05268]
[1776583059701,57.03,75208.42,0.0,-0.96541,3e-05,3.05607]
[1776583062724,57.06,75203.4,0.0,-0.96552,3e-05,3.04809]
[1776583064737,57.08,75199.12,0.0,-0.9656,3e-05,3.04203]
[1776583066751,57.09,75193.45,0.0,-0.96578,3e-05,3.02853]
[1776583068765,57.09,75190.41,0.0,-0.96588,3e-05,3.02157]
[1776583073799,57.1,75187.26,0.0,-0.96596,3e-05,3.01515]
[1776583078834,57.1,75187.7,0.0,-0.96593,3e-05,3.01755]
[1776583083870,57.11,75186.37,0.0,-0.96596,3e-05,3.01556]
[1776583088905,57.15,75181.66,0.0,-0.966,3e-05,3.01188]
[1776583093941,57.18,75177.96,0.0,-0.96605,3e-05,3.00817]
[1776583095954,57.19,75171.08,0.0,-0.96627,3e-05,2.99185]
[1776583100990,57.19,75169.88,0.0,-0.96629,3e-05,2.99018]
[1776583106423,57.2,75167.08,0.0,-0.96637,3e-05,2.98461]
[1776583112068,57.21,75166.2,0.0,-0.96642,3e-05,2.97955]
[1776583117107,57.22,75168.1,0.0,-0.96635,3e-05,2.98543]
[1776583122142,57.22,75166.92,0.0,-0.96637,3e-05,2.98379]
[1776583123150,57.23,75161.8,0.0,-0.96653,3e-05,2.97161]
[1776583125164,57.23,75152.94,0.0,-0.96681,3e-05,2.95073]
[1776583130198,57.24,75153.7,0.0,-0.96677,3e-05,2.95406]
[1776583135234,57.25,75153.53,0.0,-0.96675,3e-05,2.9551]
[1776583140272,57.25,75152.06,0.0,-0.96678,3e-05,2.95298]
[1776583145307,57.25,75156.28,0.0,-0.96665,3e-05,2.96278]
[1776583146708,57.25,75165.42,0.0,-0.96636,3e-05,2.98424]
[1776583149342,57.21,75171.35,0.0,-0.96627,3e-05,2.99138]
[1776583150343,57.18,75180.35,0.0,-0.96602,3e-05,3.00962]
[1776583151349,57.18,75193.13,0.0,-0.9656,3e-05,3.0406]
[1776583152356,57.16,75199.64,0.0,-0.96545,3e-05,3.05213]
[1776583153365,57.13,75201.07,0.0,-0.96546,3e-05,3.051]
[1776583156780,57.05,75189.6,0.0,-0.96604,3e-05,3.00874]
[1776583158399,57.05,75191.64,0.0,-0.96597,3e-05,3.01337]
[1776583162426,57.04,75183.78,0.0,-0.96626,3e-05,2.99261]
[1776583163435,57.04,75174.29,0.0,-0.96657,3e-05,2.96914]
[1776583164441,57.04,75160.08,0.0,-0.96704,3e-05,2.93445]
[1776583165447,57.04,75156.87,0.0,-0.96714,3e-05,2.92647]
[1776583170499,57.03,75157.84,0.0,-0.96713,3e-05,2.92763]
[1776583171494,57.03,75152.54,0.0,-0.96735,3e-05,2.91006]
[1776583172502,57.03,75142.52,0.0,-0.96767,3e-05,2.88611]
[1776583173508,57.02,75140.4,0.0,-0.96776,3e-05,2.87928]
[1776583178542,56.99,75136.15,0.0,-0.96798,3e-05,2.86338]
[1776583180556,56.98,75146.35,0.0,-0.96767,3e-05,2.88607]
[1776583181563,56.98,75160.02,0.0,-0.96724,3e-05,2.91862]
[1776583182570,56.97,75160.02,0.0,-0.96724,3e-05,2.91839]
[1776583186999,56.97,75154.43,0.0,-0.96744,3e-05,2.90379]
[1776583192643,56.96,75151.67,0.0,-0.96754,3e-05,2.89604]
[1776583194657,56.96,75146.1,0.0,-0.96773,3e-05,2.8823]
[1776583197073,56.95,75141.86,0.0,-0.96787,3e-05,2.87163]
[1776583202711,56.95,75141.42,0.0,-0.96789,3e-05,2.8697]
[1776583206739,56.95,75135.7,0.0,-0.96808,3e-05,2.85545]
[1776583208766,56.94,75136.19,0.0,-0.96807,3e-05,2.85631]
[1776583213790,56.92,75135.15,0.0,-0.96816,3e-05,2.84977]
[1776583218885,56.89,75130.94,0.0,-0.96836,3e-05,2.83456]
[1776583219855,56.89,75108.89,0.0,-0.96905,3e-05,2.78288]
[1776583220875,56.89,75073.23,0.0,-0.97014,3e-05,2.69976]
[1776583221860,56.89,75055.8,0.0,-0.97066,3e-05,2.66036]
[1776583222869,56.89,75051.69,0.0,-0.97078,3e-05,2.65128]
[1776583224889,56.9,75066.13,0.0,-0.97033,3e-05,2.68584]
[1776583225891,56.9,75083.4,0.0,-0.96981,3e-05,2.72537]
[1776583226897,56.9,75093.15,0.0,-0.96951,3e-05,2.74822]
[1776583227904,56.9,75102.43,0.0,-0.96922,3e-05,2.76969]
[1776583228911,56.9,75104.42,0.0,-0.96916,3e-05,2.77427]
[1776583230927,56.9,75097.36,0.0,-0.96938,3e-05,2.7578]
[1776583233954,56.9,75090.2,0.0,-0.96964,3e-05,2.73694]
[1776583235964,56.9,75095.78,0.0,-0.96948,3e-05,2.74974]
[1776583236969,56.9,75094.76,0.0,-0.96951,3e-05,2.74732]
[1776583240996,56.9,75098.67,0.0,-0.96939,3e-05,2.75605]
[1776583242003,56.9,75109.8,0.0,-0.96905,3e-05,2.78177]
[1776583243029,56.9,75104.17,0.0,-0.96923,3e-05,2.76853]
[1776583244028,56.9,75101.04,0.0,-0.96932,3e-05,2.76115]
[1776583245034,56.89,75106.42,0.0,-0.96916,3e-05,2.77351]
[1776583246043,56.89,75105.44,0.0,-0.96919,3e-05,2.77109]
[1776583251090,56.89,75115.65,0.0,-0.96889,3e-05,2.79407]
[1776583252096,56.89,75130.86,0.0,-0.96842,3e-05,2.82957]
[1776583253100,56.89,75145.94,0.0,-0.96795,3e-05,2.86502]
[1776583254111,56.88,75154.69,0.0,-0.96767,3e-05,2.88558]
[1776583255117,56.88,75164.26,0.0,-0.96737,3e-05,2.90818]
[1776583256125,56.88,75164.95,0.0,-0.96735,3e-05,2.90948]
[1776583258139,56.88,75144.08,0.0,-0.96803,3e-05,2.85893]
[1776583259147,56.88,75134.46,0.0,-0.96834,3e-05,2.83589]
[1776583260154,56.87,75124.52,0.0,-0.96865,3e-05,2.81227]
[1776583261158,56.87,75112.84,0.0,-0.96901,3e-05,2.78476]
[1776583262169,56.87,75115.07,0.0,-0.96895,3e-05,2.78983]
[1776583266194,56.87,75108.91,0.0,-0.96914,3e-05,2.77492]
[1776583267200,56.87,75098.82,0.0,-0.96945,3e-05,2.75142]
[1776583268206,56.87,75100.75,0.0,-0.9694,3e-05,2.75582]
[1776583272233,56.86,75100.97,0.0,-0.96941,3e-05,2.75513]
[1776583274253,56.86,75094.76,0.0,-0.9696,3e-05,2.74061]
[1776583276267,56.86,75099.54,0.0,-0.96945,3e-05,2.75146]
[1776583277650,56.86,75105.74,0.0,-0.96927,3e-05,2.76571]
[1776583278280,56.86,75105.74,0.0,-0.96927,3e-05,2.76557]
[1776583279284,56.86,75097.53,0.0,-0.96952,3e-05,2.74644]
[1776583280290,56.86,75097.94,0.0,-0.96951,3e-05,2.74728]
[1776583283312,56.85,75105.86,0.0,-0.96927,3e-05,2.76525]
[1776583285552,56.85,75110.91,0.0,-0.96912,3e-05,2.7767]
[1776583287722,56.85,75079.1,0.0,-0.97009,3e-05,2.70315]
[1776583290370,56.85,75070.89,0.0,-0.97034,3e-05,2.68441]
[1776583291376,56.85,75066.28,0.0,-0.97052,3e-05,2.66977]
[1776583292386,56.85,75061.33,0.0,-0.97066,3e-05,2.65864]
[1776583295412,56.85,75063.43,0.0,-0.9706,3e-05,2.66342]
[1776583300445,56.85,75063.31,0.0,-0.9706,3e-05,2.66318]
[1776583302476,56.85,75063.3,0.0,-0.9706,3e-05,2.66312]
[1776583305483,56.85,75067.2,0.0,-0.97049,3e-05,2.6718]
[1776583307865,56.85,75058.79,0.0,-0.97074,3e-05,2.65275]
[1776583309518,56.85,75051.11,0.0,-0.97097,3e-05,2.6354]
[1776583312533,56.85,75041.78,0.0,-0.97124,3e-05,2.61455]
[1776583314546,56.85,75051.49,0.0,-0.97095,3e-05,2.63631]
[1776583315557,56.85,75056.3,0.0,-0.97081,3e-05,2.6471]
[1776583319588,56.86,75057.11,0.0,-0.97078,3e-05,2.64996]
[1776583321598,56.86,75046.4,0.0,-0.97108,3e-05,2.62642]
[1776583322604,56.86,75041.12,0.0,-0.97124,3e-05,2.61462]
[1776583328011,56.91,75045.8,0.0,-0.97099,3e-05,2.63313]
[1776583330662,56.91,75046.21,0.0,-0.97097,3e-05,2.63514]
[1776583335710,56.91,75039.24,0.0,-0.97117,3e-05,2.61972]
[1776583336704,56.91,75033.0,0.0,-0.97135,3e-05,2.60572]
[1776583341738,56.92,75028.01,0.0,-0.97148,3e-05,2.59588]
[1776583346774,56.94,75025.8,0.0,-0.97151,3e-05,2.59339]
[1776583350802,56.95,75020.35,0.0,-0.97164,3e-05,2.58315]
[1776583351811,56.95,75015.77,0.0,-0.97181,3e-05,2.56961]
[1776583352818,56.95,75008.44,0.0,-0.97202,3e-05,2.55352]
[1776583353826,56.95,75007.38,0.0,-0.97205,3e-05,2.55127]
[1776583358236,56.96,75020.77,0.0,-0.97165,3e-05,2.58161]
[1776583359869,56.96,75053.91,0.0,-0.97068,3e-05,2.65607]
[1776583360938,56.96,75075.32,0.0,-0.97005,3e-05,2.70448]
[1776583361887,56.98,75069.34,0.0,-0.97018,3e-05,2.69459]
[1776583362893,56.98,75041.23,0.0,-0.97102,3e-05,2.63044]
[1776583363910,56.97,75029.29,0.0,-0.97137,3e-05,2.60352]
[1776583364929,56.97,75023.62,0.0,-0.97153,3e-05,2.59095]
[1776583365922,56.97,75016.65,0.0,-0.97173,3e-05,2.57557]
[1776583366931,56.97,74977.19,0.0,-0.97284,3e-05,2.48974]
[1776583368334,56.98,74952.99,0.0,-0.9735,3e-05,2.43857]
[1776583371974,56.99,74958.04,0.0,-0.97332,3e-05,2.45203]
[1776583372980,56.99,74974.04,0.0,-0.97288,3e-05,2.48627]
[1776583374991,56.99,74981.05,0.0,-0.97269,3e-05,2.50147]
[1776583376001,56.99,74993.81,0.0,-0.97233,3e-05,2.52909]
[1776583377008,56.99,75007.2,0.0,-0.97195,3e-05,2.55826]
[1776583381076,56.99,74977.56,0.0,-0.97279,3e-05,2.49378]
[1776583382083,56.99,74952.74,0.0,-0.97347,3e-05,2.44085]
[1776583383089,57.0,74949.95,0.0,-0.97354,3e-05,2.4353]
[1776583388125,57.01,74949.99,0.0,-0.9735,3e-05,2.4382]
[1776583390139,57.03,74944.78,0.0,-0.97361,3e-05,2.42981]
[1776583394168,57.04,74954.36,0.0,-0.97331,3e-05,2.45256]
[1776583395174,57.05,74963.17,0.0,-0.97306,3e-05,2.47205]
[1776583396181,57.05,74963.17,0.0,-0.97306,3e-05,2.47274]
[1776583401219,57.07,74967.12,0.0,-0.9729,3e-05,2.48463]
[1776583403239,57.08,74956.13,0.0,-0.97319,3e-05,2.46252]
[1776583404249,57.13,74943.85,0.0,-0.97343,3e-05,2.44353]
[1776583405253,57.13,74945.31,0.0,-0.97338,3e-05,2.44735]
[1776583406253,57.13,74953.86,0.0,-0.97314,3e-05,2.4659]
[1776583407263,57.14,74959.26,0.0,-0.97298,3e-05,2.47812]
[1776583408268,57.14,74963.29,0.0,-0.97286,3e-05,2.48742]
[1776583411292,57.26,74969.41,0.0,-0.97248,3e-05,2.51595]
[1776583414313,57.37,74976.59,0.0,-0.97205,3e-05,2.54925]
[1776583416335,57.43,74988.74,0.0,-0.97156,3e-05,2.58676]
[1776583417339,57.44,74993.92,0.0,-0.9714,3e-05,2.59864]
[1776583419357,57.49,74995.64,0.0,-0.97123,3e-05,2.61188]
[1776583420361,57.5,75001.93,0.0,-0.97104,3e-05,2.62624]
[1776583421384,57.5,75008.78,0.0,-0.97084,3e-05,2.64189]
[1776583422387,57.5,75016.26,0.0,-0.97061,3e-05,2.65897]
[1776583423388,57.5,75019.45,0.0,-0.97051,3e-05,2.66649]
[1776583424391,57.51,75035.52,0.0,-0.97003,3e-05,2.703]
[1776583425400,57.51,75041.86,0.0,-0.96984,3e-05,2.71767]
[1776583426407,57.51,75046.87,0.0,-0.96969,3e-05,2.72934]
[1776583428419,57.51,75046.15,0.0,-0.9697,3e-05,2.72823]
[1776583430433,57.52,75048.39,0.0,-0.96963,3e-05,2.73387]
[1776583432447,57.52,75052.8,0.0,-0.96949,3e-05,2.74444]
[1776583435468,57.52,75047.46,0.0,-0.96964,3e-05,2.733]
[1776583437483,57.53,75042.94,0.0,-0.96977,3e-05,2.72325]
[1776583440503,57.53,75032.78,0.0,-0.97006,3e-05,2.70108]
[1776583441511,57.53,75028.61,0.0,-0.97018,3e-05,2.69199]
[1776583444531,57.54,75036.16,0.0,-0.96994,3e-05,2.70999]
[1776583445546,57.54,75043.69,0.0,-0.96971,3e-05,2.72737]
[1776583446551,57.54,75046.19,0.0,-0.96963,3e-05,2.73333]
[1776583451582,57.55,75047.71,0.0,-0.96957,3e-05,2.73813]
[1776583455615,57.56,75050.46,0.0,-0.96947,3e-05,2.7454]
[1776583458993,57.56,75055.82,0.0,-0.9693,3e-05,2.75837]
[1776583462664,57.57,75057.96,0.0,-0.96923,3e-05,2.76417]
[1776583467699,57.57,75059.65,0.0,-0.96916,3e-05,2.76911]
[1776583471726,57.58,75054.27,0.0,-0.96936,3e-05,2.75336]
[1776583476762,57.58,75059.25,0.0,-0.96919,3e-05,2.76592]
[1776583480792,57.59,75066.41,0.0,-0.96896,3e-05,2.78325]
[1776583481798,57.59,75064.92,0.0,-0.969,3e-05,2.78001]
[1776583485830,57.59,75058.02,0.0,-0.9692,3e-05,2.76492]
[1776583489213,57.6,75055.97,0.0,-0.96926,3e-05,2.76088]
[1776583491875,57.6,75046.74,0.0,-0.96953,3e-05,2.74023]
[1776583492878,57.61,75034.92,0.0,-0.96987,3e-05,2.71416]
[1776583494892,57.61,75029.3,0.0,-0.97003,3e-05,2.7021]
[1776583499926,57.62,75030.08,0.0,-0.96999,3e-05,2.7055]
[1776583503956,57.63,75035.35,0.0,-0.96981,3e-05,2.71871]
[1776583505970,57.63,75043.9,0.0,-0.96955,3e-05,2.73871]
[1776583506977,57.63,75049.74,0.0,-0.96937,3e-05,2.75229]
[1776583512015,57.64,75058.84,0.0,-0.96908,3e-05,2.77439]
[1776583513019,57.64,75067.95,0.0,-0.96879,3e-05,2.79556]
[1776583516041,57.64,75062.56,0.0,-0.96895,3e-05,2.78371]
[1776583521075,57.65,75061.31,0.0,-0.96898,3e-05,2.78188]
[1776583523090,57.65,75066.57,0.0,-0.96881,3e-05,2.79437]
[1776583527117,57.66,75060.36,0.0,-0.96899,3e-05,2.78081]
[1776583529498,57.66,75045.74,0.0,-0.96943,3e-05,2.74777]
[1776583533160,57.66,75041.45,0.0,-0.96959,3e-05,2.7348]
[1776583536182,57.67,75034.35,0.0,-0.96979,3e-05,2.71956]
[1776583537188,57.67,75029.3,0.0,-0.96993,3e-05,2.70846]
[1776583539570,57.68,75044.9,0.0,-0.96946,3e-05,2.74448]
[1776583540223,57.68,75044.9,0.0,-0.96945,3e-05,2.74475]
[1776583545259,57.69,75042.71,0.0,-0.9695,3e-05,2.74112]
[1776583548279,57.69,75037.68,0.0,-0.96964,3e-05,2.73051]
[1776583551301,57.69,75043.09,0.0,-0.96947,3e-05,2.74363]
[1776583556335,57.7,75045.72,0.0,-0.96937,3e-05,2.75092]
[1776583561370,57.71,75049.94,0.0,-0.96923,3e-05,2.76178]
[1776583563385,57.71,75051.48,0.0,-0.96918,3e-05,2.76574]
[1776583564394,57.71,75056.97,0.0,-0.96901,3e-05,2.77855]
[1776583565398,57.71,75062.64,0.0,-0.96883,3e-05,2.79179]
[1776583566407,57.72,75063.35,0.0,-0.96879,3e-05,2.79515]
[1776583570433,57.75,75068.03,0.0,-0.96858,3e-05,2.81074]
[1776583575469,57.79,75063.19,0.0,-0.96864,3e-05,2.80615]
[1776583579500,57.82,75042.77,0.0,-0.96919,3e-05,2.76445]
[1776583580505,57.82,75034.08,0.0,-0.96945,3e-05,2.74484]
[1776583581511,57.82,75029.68,0.0,-0.96958,3e-05,2.73508]
[1776583583526,57.83,75029.31,0.0,-0.96958,3e-05,2.73474]
[1776583585539,57.84,75021.38,0.0,-0.96978,3e-05,2.71955]
[1776583586546,57.85,75016.69,0.0,-0.96992,3e-05,2.70925]
[1776583588564,57.85,75010.2,0.0,-0.9701,3e-05,2.69526]
[1776583590575,57.85,75011.37,0.0,-0.97006,3e-05,2.69854]
[1776583591581,57.85,75011.74,0.0,-0.97009,3e-05,2.69547]
[1776583593603,57.86,75019.33,0.0,-0.96985,3e-05,2.71316]
[1776583594605,57.86,75036.53,0.0,-0.96933,3e-05,2.75241]
[1776583595611,57.86,75044.63,0.0,-0.96909,3e-05,2.77112]
[1776583596618,57.86,75042.08,0.0,-0.96916,3e-05,2.76548]
[1776583600659,57.87,75050.01,0.0,-0.96891,3e-05,2.7844]
[1776583601656,57.87,75056.18,0.0,-0.96872,3e-05,2.79876]
[1776583602663,57.88,75058.42,0.0,-0.96863,3e-05,2.80536]
[1776583606692,57.91,75053.2,0.0,-0.96872,3e-05,2.79848]
[1776583607699,57.91,75050.67,0.0,-0.9688,3e-05,2.7928]
[1776583612735,57.91,75051.45,0.0,-0.96876,3e-05,2.79538]
[1776583617769,57.92,75052.75,0.0,-0.96871,3e-05,2.79914]
[1776583621798,57.92,75043.16,0.0,-0.969,3e-05,2.77776]
[1776583622810,57.92,75050.5,0.0,-0.96877,3e-05,2.7948]
[1776583623811,57.92,75053.11,0.0,-0.96869,3e-05,2.80097]
[1776583625837,57.93,75044.93,0.0,-0.96892,3e-05,2.78385]
[1776583626833,57.93,75039.0,0.0,-0.96909,3e-05,2.77046]
[1776583627840,57.93,75037.59,0.0,-0.96913,3e-05,2.76745]
[1776583632874,57.94,75039.62,0.0,-0.96906,3e-05,2.77315]
[1776583637917,57.95,75039.0,0.0,-0.96906,3e-05,2.77302]
[1776583642946,57.95,75032.5,0.0,-0.96924,3e-05,2.75907]
[1776583643952,57.96,75029.5,0.0,-0.96933,3e-05,2.75272]
[1776583648987,57.96,75023.97,0.0,-0.96948,3e-05,2.74085]
[1776583652012,57.95,75028.76,0.0,-0.9694,3e-05,2.74645]
[1776583657043,57.94,75031.98,0.0,-0.96933,3e-05,2.75199]
[1776583662079,57.93,75033.11,0.0,-0.96932,3e-05,2.75278]
[1776583663086,57.93,75039.89,0.0,-0.96912,3e-05,2.76785]
[1776583667114,57.92,75045.5,0.0,-0.96897,3e-05,2.77909]
[1776583673157,57.91,75047.77,0.0,-0.96893,3e-05,2.78184]
[1776583678193,57.9,75047.88,0.0,-0.96896,3e-05,2.78006]
[1776583682221,57.89,75057.34,0.0,-0.96869,3e-05,2.80012]
[1776583686248,57.85,75062.86,0.0,-0.9686,3e-05,2.80706]
[1776583691285,57.84,75061.05,0.0,-0.96868,3e-05,2.80072]
[1776583696318,57.83,75060.23,0.0,-0.96874,3e-05,2.79675]
[1776583701354,57.81,75062.56,0.0,-0.96869,3e-05,2.80001]
[1776583706389,57.8,75062.58,0.0,-0.96872,3e-05,2.79797]
[1776583711423,57.79,75062.91,0.0,-0.96878,3e-05,2.79239]
[1776583716459,57.78,75066.98,0.0,-0.96869,3e-05,2.79971]
[1776583722501,57.76,75068.12,0.0,-0.96869,3e-05,2.79987]
[1776583728543,57.75,75069.32,0.0,-0.96868,3e-05,2.80017]
[1776583733581,57.74,75069.91,0.0,-0.96869,3e-05,2.79948]
[1776583738614,57.73,75067.41,0.0,-0.9688,3e-05,2.79171]
[1776583741635,57.72,75060.5,0.0,-0.96902,3e-05,2.77465]
[1776583746670,57.71,75057.02,0.0,-0.96915,3e-05,2.76487]
[1776583751706,57.71,75058.51,0.0,-0.96911,3e-05,2.76827]
[1776583755732,57.71,75047.75,0.0,-0.96942,3e-05,2.74456]
[1776583756739,57.71,75047.28,0.0,-0.96943,3e-05,2.74375]
[1776583761774,57.71,75040.91,0.0,-0.96964,3e-05,2.72827]
[1776583763788,57.71,75037.03,0.0,-0.96976,3e-05,2.71889]
[1776583766815,57.7,75031.52,0.0,-0.96994,3e-05,2.70561]
[1776583767818,57.7,75015.84,0.0,-0.9704,3e-05,2.67013]
[1776583768832,57.7,75014.28,0.0,-0.97045,3e-05,2.66644]
[1776583773862,57.69,75016.82,0.0,-0.97043,3e-05,2.66692]
[1776583778896,57.69,75020.95,0.0,-0.97033,3e-05,2.67509]
[1776583783930,57.68,75016.38,0.0,-0.97048,3e-05,2.66376]
[1776583788965,57.67,75015.74,0.0,-0.97051,3e-05,2.66128]
[1776583794002,57.67,75013.84,0.0,-0.97058,3e-05,2.656]
[1776583799038,57.67,75013.17,0.0,-0.97059,3e-05,2.65519]
[1776583803433,57.68,75020.01,0.0,-0.97036,3e-05,2.67226]
[1776583805080,57.68,75022.36,0.0,-0.97029,3e-05,2.67786]
[1776583810126,57.69,75022.35,0.0,-0.97027,3e-05,2.67946]
[1776583815155,57.7,75023.32,0.0,-0.97022,3e-05,2.68325]
[1776583820187,57.71,75042.27,0.0,-0.96964,3e-05,2.72703]
[1776583821198,57.71,75044.16,0.0,-0.96958,3e-05,2.73159]
[1776583825222,57.71,75055.54,0.0,-0.96923,3e-05,2.75822]
[1776583829252,57.72,75060.99,0.0,-0.96905,3e-05,2.77169]
[1776583832271,57.72,75059.96,0.0,-0.96912,3e-05,2.76582]
[1776583837305,57.73,75057.41,0.0,-0.96917,3e-05,2.76139]
[1776583842340,57.74,75055.75,0.0,-0.9692,3e-05,2.75904]
[1776583848383,57.74,75057.54,0.0,-0.96915,3e-05,2.76309]
[1776583853786,57.74,75059.9,0.0,-0.96908,3e-05,2.76869]
[1776583858462,57.74,75064.56,0.0,-0.96895,3e-05,2.77839]
[1776583862504,57.74,75070.07,0.0,-0.96877,3e-05,2.79181]
[1776583867520,57.73,75070.03,0.0,-0.9688,3e-05,2.78961]
[1776583872555,57.72,75069.68,0.0,-0.96883,3e-05,2.78765]
[1776583877591,57.71,75068.87,0.0,-0.96887,3e-05,2.78408]
[1776583882625,57.7,75069.78,0.0,-0.96887,3e-05,2.78447]
[1776583888667,57.69,75070.18,0.0,-0.96888,3e-05,2.78333]
[1776583889695,57.69,75076.9,0.0,-0.96868,3e-05,2.79847]
[1776583890683,57.68,75090.99,0.0,-0.96825,3e-05,2.83076]
[1776583891688,57.69,75099.57,0.0,-0.96803,3e-05,2.84659]
[1776583892695,57.69,75107.56,0.0,-0.96778,3e-05,2.86544]
[1776583898737,57.67,75107.64,0.0,-0.96781,3e-05,2.86261]
[1776583903772,57.65,75107.92,0.0,-0.96784,3e-05,2.86072]
[1776583908807,57.64,75105.79,0.0,-0.96794,3e-05,2.85309]
[1776583913842,57.62,75106.07,0.0,-0.96797,3e-05,2.85112]
[1776583919884,57.6,75106.85,0.0,-0.96799,3e-05,2.84979]
[1776583923913,57.59,75113.67,0.0,-0.9678,3e-05,2.86371]
[1776583926933,57.55,75117.87,0.0,-0.96776,3e-05,2.86696]
[1776583931968,57.48,75118.34,0.0,-0.96792,3e-05,2.85559]
[1776583937003,57.41,75118.91,0.0,-0.96806,3e-05,2.84487]
[1776583942038,57.37,75120.55,0.0,-0.96811,3e-05,2.84147]
[1776583944052,57.34,75116.37,0.0,-0.96831,3e-05,2.82627]
[1776583949088,57.19,75101.08,0.0,-0.96914,3e-05,2.7645]
[1776583950102,57.18,75082.67,0.0,-0.96971,3e-05,2.72144]
[1776583951106,57.18,75081.73,0.0,-0.96979,3e-05,2.71441]
[1776583955135,57.16,75076.27,0.0,-0.96999,3e-05,2.69948]
[1776583958156,57.15,75085.86,0.0,-0.96973,3e-05,2.71955]
[1776583959161,57.15,75085.99,0.0,-0.96973,3e-05,2.71922]
[1776583964561,57.13,75086.81,0.0,-0.96976,3e-05,2.71738]
[1776583970238,57.11,75084.35,0.0,-0.96987,3e-05,2.70875]
[1776583975273,57.09,75084.12,0.0,-0.96992,3e-05,2.70525]
[1776583978294,57.08,75076.9,0.0,-0.97016,3e-05,2.68704]
[1776583979301,57.08,75074.92,0.0,-0.97022,3e-05,2.68199]
[1776583983334,57.07,75055.24,0.0,-0.97084,3e-05,2.63541]
[1776583984702,57.06,75033.99,0.0,-0.97147,3e-05,2.58721]
[1776583986353,57.06,75030.09,0.0,-0.97159,3e-05,2.5782]
[1776583989374,57.05,75027.49,0.0,-0.97167,3e-05,2.57133]
[1776583994773,57.04,75048.46,0.0,-0.9711,3e-05,2.61554]
[1776583996427,57.04,75057.95,0.0,-0.97083,3e-05,2.63632]
[1776583997431,57.03,75067.29,0.0,-0.97056,3e-05,2.65684]
[1776583998437,57.03,75067.47,0.0,-0.97056,3e-05,2.65674]
[1776584001459,57.02,75079.09,0.0,-0.97023,3e-05,2.68148]
[1776584002466,57.01,75084.76,0.0,-0.97008,3e-05,2.69323]
[1776584007504,57.0,75086.65,0.0,-0.97006,3e-05,2.69467]
[1776584012535,56.98,75083.49,0.0,-0.97024,3e-05,2.68047]
[1776584016565,56.97,75089.66,0.0,-0.97008,3e-05,2.6923]
[1776584021598,56.92,75097.86,0.0,-0.96994,3e-05,2.70297]
[1776584022606,56.89,75103.32,0.0,-0.96986,3e-05,2.70958]
[1776584028649,56.69,75104.07,0.0,-0.97028,3e-05,2.67814]
[1776584033685,56.57,75104.45,0.0,-0.97054,3e-05,2.65842]
[1776584038719,56.51,75102.15,0.0,-0.97076,3e-05,2.64228]
[1776584043754,56.49,75099.2,0.0,-0.97087,3e-05,2.63329]
[1776584049799,56.48,75098.4,0.0,-0.97093,3e-05,2.62918]
[1776584051811,56.47,75091.3,0.0,-0.97115,3e-05,2.61228]
[1776584053824,56.47,75098.1,0.0,-0.97097,3e-05,2.62628]
[1776584058860,56.45,75097.27,0.0,-0.97102,3e-05,2.62217]
[1776584062890,56.42,75102.59,0.0,-0.97094,3e-05,2.62837]
[1776584066916,56.41,75095.38,0.0,-0.97118,3e-05,2.61036]
[1776584067924,56.41,75088.91,0.0,-0.97137,3e-05,2.59543]
[1776584068930,56.4,75088.62,0.0,-0.97139,3e-05,2.59439]
[1776584073966,56.39,75086.27,0.0,-0.97152,3e-05,2.58314]
[1776584079000,56.38,75087.41,0.0,-0.97151,3e-05,2.58391]
[1776584084037,56.37,75083.53,0.0,-0.97165,3e-05,2.57352]
[1776584089072,56.36,75082.07,0.0,-0.97171,3e-05,2.56856]
[1776584094107,56.35,75080.64,0.0,-0.97178,3e-05,2.56368]
[1776584099142,56.34,75079.79,0.0,-0.97182,3e-05,2.5601]
[1776584104177,56.33,75081.06,0.0,-0.97181,3e-05,2.56124]
[1776584105185,56.33,75071.86,0.0,-0.97208,3e-05,2.54051]
[1776584106192,56.33,75079.77,0.0,-0.97186,3e-05,2.55773]
[1776584107198,56.33,75085.27,0.0,-0.9717,3e-05,2.56964]
[1776584112233,56.32,75086.38,0.0,-0.97169,3e-05,2.57041]
[1776584117268,56.31,75086.88,0.0,-0.9717,3e-05,2.56988]
[1776584122310,56.3,75071.13,0.0,-0.97217,3e-05,2.53336]
[1776584123310,56.29,75063.29,0.0,-0.9724,3e-05,2.51585]
[1776584124318,56.29,75068.24,0.0,-0.97226,3e-05,2.52651]
[1776584125324,56.29,75070.71,0.0,-0.97219,3e-05,2.53171]
[1776584130362,56.28,75066.3,0.0,-0.97234,3e-05,2.52073]
[1776584131372,56.28,75060.69,0.0,-0.97254,3e-05,2.50412]
[1776584132383,56.28,75062.78,0.0,-0.97249,3e-05,2.50848]
[1776584137415,56.28,75059.92,0.0,-0.97258,3e-05,2.50113]
[1776584144463,56.27,75060.62,0.0,-0.97258,3e-05,2.50119]
[1776584145827,56.26,75049.58,0.0,-0.9729,3e-05,2.47673]
[1776584150505,56.26,75048.53,0.0,-0.97294,3e-05,2.47378]
[1776584152520,56.26,75056.57,0.0,-0.97271,3e-05,2.49095]
[1776584153527,56.26,75046.65,0.0,-0.97299,3e-05,2.46918]
[1776584154534,56.26,75041.11,0.0,-0.97315,3e-05,2.45704]
[1776584155897,56.25,75042.07,0.0,-0.97313,3e-05,2.45886]
[1776584161582,56.25,75043.27,0.0,-0.9731,3e-05,2.46085]
[1776584166617,56.25,75047.27,0.0,-0.973,3e-05,2.4689]
[1776584171653,56.24,75050.52,0.0,-0.97292,3e-05,2.47534]
[1776584173667,56.24,75068.46,0.0,-0.97241,3e-05,2.5146]
[1776584174676,56.24,75071.51,0.0,-0.97232,3e-05,2.52145]
[1776584179709,56.25,75070.67,0.0,-0.97233,3e-05,2.52027]
[1776584184746,56.25,75075.82,0.0,-0.97218,3e-05,2.53225]
[1776584186113,56.25,75076.37,0.0,-0.97216,3e-05,2.53364]
[1776584189780,56.25,75085.99,0.0,-0.97188,3e-05,2.5552]
[1776584190788,56.26,75087.45,0.0,-0.97184,3e-05,2.5585]
[1776584196192,56.26,75088.08,0.0,-0.97186,3e-05,2.5561]
[1776584201863,56.26,75088.71,0.0,-0.97184,3e-05,2.55753]
[1776584206901,56.26,75091.35,0.0,-0.97176,3e-05,2.56372]
[1776584211933,56.26,75093.79,0.0,-0.97168,3e-05,2.56944]
[1776584216970,56.26,75093.72,0.0,-0.97168,3e-05,2.56953]
[1776584222003,56.26,75097.16,0.0,-0.97158,3e-05,2.57745]
[1776584228046,56.26,75097.57,0.0,-0.97156,3e-05,2.57858]
[1776584233081,56.26,75099.71,0.0,-0.97151,3e-05,2.58285]
[1776584238118,56.25,75104.09,0.0,-0.9714,3e-05,2.59143]
[1776584242144,56.24,75106.81,0.0,-0.97134,3e-05,2.59591]
[1776584248185,56.23,75110.18,0.0,-0.97127,3e-05,2.60147]
[1776584253220,56.22,75110.18,0.0,-0.97133,3e-05,2.59564]
[1776584259262,56.21,75109.51,0.0,-0.97138,3e-05,2.59215]
[1776584265304,56.2,75109.65,0.0,-0.9714,3e-05,2.59054]
[1776584270342,56.19,75110.8,0.0,-0.97139,3e-05,2.59153]
[1776584276385,56.18,75112.26,0.0,-0.97137,3e-05,2.59293]
[1776584281424,56.17,75112.46,0.0,-0.97138,3e-05,2.59183]
[1776584285452,56.16,75123.34,0.0,-0.97108,3e-05,2.6151]
[1776584286458,56.16,75121.55,0.0,-0.97114,3e-05,2.6107]
[1776584291492,56.15,75120.22,0.0,-0.9712,3e-05,2.60593]
[1776584296529,56.14,75122.8,0.0,-0.97115,3e-05,2.60997]
[1776584298542,56.14,75115.06,0.0,-0.97139,3e-05,2.59179]
[1776584299550,56.13,75113.64,0.0,-0.97143,3e-05,2.58827]
[1776584301563,56.13,75108.49,0.0,-0.97159,3e-05,2.57605]
[1776584303580,56.13,75105.4,0.0,-0.97169,3e-05,2.56853]
[1776584306604,56.12,75113.09,0.0,-0.97148,3e-05,2.58486]
[1776584307610,56.12,75114.4,0.0,-0.97144,3e-05,2.58747]
[1776584313007,56.11,75114.57,0.0,-0.97151,3e-05,2.58171]
[1776584315666,56.1,75114.33,0.0,-0.97152,3e-05,2.58056]
[1776584320703,56.09,75115.28,0.0,-0.97151,3e-05,2.58124]
[1776584324730,56.09,75108.14,0.0,-0.97174,3e-05,2.56415]
[1776584326744,56.09,75105.7,0.0,-0.97181,3e-05,2.55822]
[1776584331779,56.08,75103.32,0.0,-0.9719,3e-05,2.55182]
[1776584335808,56.07,75097.38,0.0,-0.97208,3e-05,2.53783]
[1776584340842,56.07,75096.08,0.0,-0.97213,3e-05,2.53409]
[1776584341852,56.07,75088.68,0.0,-0.97234,3e-05,2.51755]
[1776584343217,56.07,75085.24,0.0,-0.97245,3e-05,2.50972]
[1776584348898,56.06,75085.83,0.0,-0.97244,3e-05,2.51047]
[1776584353934,56.06,75087.0,0.0,-0.97241,3e-05,2.51255]
[1776584358968,56.06,75078.04,0.0,-0.97267,3e-05,2.49241]
[1776584359976,56.06,75071.95,0.0,-0.97284,3e-05,2.47903]
[1776584360984,56.06,75072.03,0.0,-0.97284,3e-05,2.47917]
[1776584366022,56.06,75069.98,0.0,-0.9729,3e-05,2.47441]
[1776584373427,56.05,75071.04,0.0,-0.97292,3e-05,2.47199]
[1776584378101,56.05,75064.06,0.0,-0.97312,3e-05,2.45655]
[1776584383497,56.05,75066.44,0.0,-0.97306,3e-05,2.46152]
[1776584389178,56.05,75067.49,0.0,-0.97303,3e-05,2.4635]
[1776584394213,56.04,75068.76,0.0,-0.973,3e-05,2.46597]
[1776584399249,56.04,75067.46,0.0,-0.97304,3e-05,2.46286]
[1776584401263,56.04,75062.21,0.0,-0.97319,3e-05,2.45137]
[1776584406298,56.04,75063.09,0.0,-0.97317,3e-05,2.45306]
[1776584409319,56.04,75073.4,0.0,-0.97288,3e-05,2.47531]
[1776584410328,56.04,75074.48,0.0,-0.97285,3e-05,2.47758]
[1776584413710,56.04,75082.64,0.0,-0.97262,3e-05,2.49516]
[1776584415361,56.04,75084.36,0.0,-0.97258,3e-05,2.49873]
[1776584420394,56.03,75084.22,0.0,-0.97259,3e-05,2.49781]
[1776584426514,56.03,75084.26,0.0,-0.9726,3e-05,2.49719]
[1776584431550,56.03,75081.8,0.0,-0.97272,3e-05,2.48716]
[1776584436584,56.02,75079.91,0.0,-0.97278,3e-05,2.48251]
[1776584443925,56.02,75079.67,0.0,-0.97279,3e-05,2.48131]
[1776584449677,56.01,75076.45,0.0,-0.97289,3e-05,2.47372]
[1776584452700,56.01,75088.38,0.0,-0.97256,3e-05,2.49958]
[1776584453707,56.01,75090.67,0.0,-0.97249,3e-05,2.50449]
[1776584458741,56.01,75091.99,0.0,-0.97247,3e-05,2.50672]
[1776584462769,56.0,75100.91,0.0,-0.97222,3e-05,2.52586]
[1776584463777,56.0,75101.55,0.0,-0.9722,3e-05,2.52711]
[1776584466797,56.0,75105.78,0.0,-0.97209,3e-05,2.53595]
[1776584471837,55.99,75115.6,0.0,-0.97181,3e-05,2.55685]
[1776584472845,55.99,75120.38,0.0,-0.97168,3e-05,2.56733]
[1776584474137,55.99,75122.67,0.0,-0.97162,3e-05,2.57198]
[1776584479891,55.98,75122.51,0.0,-0.97164,3e-05,2.57042]
[1776584482913,55.98,75130.47,0.0,-0.97141,3e-05,2.58763]
[1776584484207,55.98,75148.77,0.0,-0.97088,3e-05,2.62857]
[1776584486941,55.97,75152.36,0.0,-0.97078,3e-05,2.63612]
[1776584491981,55.96,75149.19,0.0,-0.97094,3e-05,2.62309]
[1776584494282,55.96,75145.56,0.0,-0.97106,3e-05,2.61396]
[1776584496017,55.96,75139.91,0.0,-0.97123,3e-05,2.60085]
[1776584497017,55.95,75135.4,0.0,-0.97137,3e-05,2.59039]
[1776584498024,55.95,75136.14,0.0,-0.97135,3e-05,2.59183]
[1776584503059,55.95,75145.19,0.0,-0.97109,3e-05,2.61114]
[1776584504352,55.94,75149.06,0.0,-0.97099,3e-05,2.61942]
[1776584510108,55.94,75152.82,0.0,-0.97087,3e-05,2.62805]
[1776584515150,55.94,75155.39,0.0,-0.97081,3e-05,2.63262]
[1776584520181,55.93,75158.08,0.0,-0.97075,3e-05,2.63751]
[1776584525215,55.92,75157.54,0.0,-0.97078,3e-05,2.63481]
[1776584531260,55.91,75159.77,0.0,-0.97074,3e-05,2.63849]
[1776584535286,55.91,75155.53,0.0,-0.97088,3e-05,2.62787]
[1776584536294,55.9,75147.77,0.0,-0.97113,3e-05,2.60828]
[1776584540321,55.85,75154.84,0.0,-0.97102,3e-05,2.61737]
[1776584545356,55.8,75155.53,0.0,-0.97111,3e-05,2.61037]
[1776584550433,55.77,75165.74,0.0,-0.97089,3e-05,2.6274]
[1776584551407,55.76,75227.91,0.0,-0.96904,3e-05,2.76658]
[1776584552415,55.76,75254.41,0.0,-0.96819,3e-05,2.8299]
[1776584556446,55.75,75247.01,0.0,-0.96844,3e-05,2.81148]
[1776584558458,55.75,75244.45,0.0,-0.96853,3e-05,2.80477]
[1776584560473,55.75,75240.4,0.0,-0.96866,3e-05,2.7949]
[1776584562486,55.75,75233.0,0.0,-0.96891,3e-05,2.7764]
[1776584563493,55.74,75227.25,0.0,-0.96909,3e-05,2.76234]
[1776584564788,55.74,75226.38,0.0,-0.96912,3e-05,2.75992]
[1776584569537,55.68,75224.35,0.0,-0.96932,3e-05,2.74506]
[1776584572557,55.67,75215.76,0.0,-0.96962,3e-05,2.72265]
[1776584573565,55.68,75214.97,0.0,-0.96964,3e-05,2.72159]
[1776584578598,55.66,75214.06,0.0,-0.9697,3e-05,2.717]
[1776584581620,55.64,75221.74,0.0,-0.96951,3e-05,2.73133]
[1776584582629,55.64,75224.19,0.0,-0.96943,3e-05,2.7372]
[1776584587662,55.66,75229.85,0.0,-0.96921,3e-05,2.75394]
[1776584591691,55.68,75223.25,0.0,-0.96938,3e-05,2.74097]
[1776584592702,55.71,75217.62,0.0,-0.96946,3e-05,2.73456]
[1776584593705,55.75,75215.03,0.0,-0.96945,3e-05,2.73542]
[1776584598740,55.95,75214.99,0.0,-0.969,3e-05,2.76885]
[1776584603777,56.13,75214.73,0.0,-0.96857,3e-05,2.80069]
[1776584608811,56.31,75217.42,0.0,-0.96806,3e-05,2.83785]
[1776584612843,56.43,75223.03,0.0,-0.96762,3e-05,2.86948]
[1776584615881,56.52,75217.37,0.0,-0.96759,3e-05,2.87141]
[1776584620899,56.66,75222.31,0.0,-0.96709,3e-05,2.90833]
[1776584622912,56.68,75226.42,0.0,-0.96691,3e-05,2.92119]
[1776584627947,56.64,75229.03,0.0,-0.96694,3e-05,2.91968]
[1776584632986,56.59,75234.41,0.0,-0.96686,3e-05,2.92526]
[1776584636010,56.58,75245.98,0.0,-0.96652,3e-05,2.95027]
[1776584637013,56.57,75246.92,0.0,-0.96649,3e-05,2.95238]
[1776584640036,56.57,75246.47,0.0,-0.96652,3e-05,2.95067]
[1776584642046,56.56,75241.93,0.0,-0.9667,3e-05,2.93758]
[1776584644061,56.54,75238.86,0.0,-0.96684,3e-05,2.92691]
[1776584649096,56.51,75238.25,0.0,-0.96693,3e-05,2.92006]
[1776584654131,56.53,75234.71,0.0,-0.96702,3e-05,2.91396]
[1776584659167,56.61,75232.97,0.0,-0.96687,3e-05,2.92463]
[1776584664202,56.71,75228.98,0.0,-0.96677,3e-05,2.93176]
[1776584667224,56.71,75223.77,0.0,-0.96694,3e-05,2.91949]
[1776584672256,56.71,75221.17,0.0,-0.96706,3e-05,2.90966]
[1776584681320,56.72,75219.29,0.0,-0.96709,3e-05,2.9069]
[1776584686355,56.8,75216.72,0.0,-0.967,3e-05,2.91354]
[1776584692397,56.93,75215.4,0.0,-0.96673,3e-05,2.93329]
[1776584699445,57.06,75214.97,0.0,-0.96642,3e-05,2.9557]
[1776584707501,57.13,75213.87,0.0,-0.96628,3e-05,2.96576]
[1776584712536,56.93,75213.96,0.0,-0.96676,3e-05,2.93091]
[1776584716564,56.92,75207.04,0.0,-0.96701,3e-05,2.91206]
[1776584720597,56.91,75212.43,0.0,-0.96686,3e-05,2.9236]
[1776584725628,56.9,75206.94,0.0,-0.96707,3e-05,2.90807]
[1776584728651,56.89,75212.96,0.0,-0.96688,3e-05,2.92182]
[1776584733969,56.88,75211.34,0.0,-0.96701,3e-05,2.91153]
[1776584739727,56.88,75211.12,0.0,-0.96704,3e-05,2.90958]
[1776584744760,56.74,75211.52,0.0,-0.96736,3e-05,2.88638]
[1776584749796,56.58,75212.72,0.0,-0.96769,3e-05,2.86177]
[1776584754830,56.44,75213.26,0.0,-0.96802,3e-05,2.83798]
[1776584760872,56.28,75212.91,0.0,-0.9684,3e-05,2.81021]
[1776584765908,56.24,75211.69,0.0,-0.96855,3e-05,2.79867]
[1776584770943,56.15,75214.2,0.0,-0.96868,3e-05,2.78925]
[1776584772957,56.15,75218.24,0.0,-0.96855,3e-05,2.79926]
[1776584776986,56.15,75223.91,0.0,-0.96837,3e-05,2.81296]
[1776584782020,56.15,75223.96,0.0,-0.96836,3e-05,2.81341]
[1776584787056,56.15,75225.25,0.0,-0.96833,3e-05,2.81564]
[1776584789070,56.15,75230.52,0.0,-0.96816,3e-05,2.82803]
[1776584793097,56.15,75236.55,0.0,-0.96801,3e-05,2.8388]
[1776584796123,56.15,75238.92,0.0,-0.96792,3e-05,2.84496]
[1776584800148,56.16,75244.27,0.0,-0.96774,3e-05,2.85846]
[1776584802160,56.16,75236.96,0.0,-0.96798,3e-05,2.84109]
[1776584803168,56.16,75233.56,0.0,-0.96808,3e-05,2.83307]
[1776584807195,56.16,75231.29,0.0,-0.96815,3e-05,2.82833]
[1776584812230,56.17,75230.16,0.0,-0.96817,3e-05,2.82653]
[1776584817266,56.17,75226.0,0.0,-0.96831,3e-05,2.81618]
[1776584823308,56.16,75226.37,0.0,-0.96831,3e-05,2.81622]
[1776584828342,56.13,75219.1,0.0,-0.96861,3e-05,2.79359]
[1776584831363,56.12,75213.63,0.0,-0.9688,3e-05,2.77954]
[1776584836401,56.11,75215.15,0.0,-0.96878,3e-05,2.78139]
[1776584841433,56.1,75212.03,0.0,-0.9689,3e-05,2.77222]
[1776584846468,56.09,75211.52,0.0,-0.96894,3e-05,2.76928]
[1776584852511,56.08,75209.91,0.0,-0.96906,3e-05,2.7591]
[1776584854812,56.08,75202.14,0.0,-0.96932,3e-05,2.74015]
[1776584856550,56.06,75200.8,0.0,-0.9694,3e-05,2.73373]
[1776584861573,56.04,75200.83,0.0,-0.96946,3e-05,2.72973]
[1776584866609,56.03,75202.65,0.0,-0.96942,3e-05,2.73254]
[1776584871644,56.02,75202.67,0.0,-0.96944,3e-05,2.73111]
[1776584876679,56.03,75205.19,0.0,-0.96934,3e-05,2.73876]
[1776584881713,56.04,75203.31,0.0,-0.96938,3e-05,2.7358]
[1776584886748,56.02,75199.41,0.0,-0.96953,3e-05,2.72437]
[1776584891784,55.95,75199.91,0.0,-0.9697,3e-05,2.71193]
[1776584896819,55.88,75199.68,0.0,-0.96987,3e-05,2.69913]
[1776584901855,55.87,75200.08,0.0,-0.96987,3e-05,2.69891]
[1776584908903,55.86,75200.36,0.0,-0.96988,3e-05,2.69796]
[1776584915236,55.87,75203.75,0.0,-0.9698,3e-05,2.70311]
[1776584920988,55.88,75199.89,0.0,-0.9699,3e-05,2.69564]
[1776584927030,55.91,75199.46,0.0,-0.96983,3e-05,2.70087]
[1776584932066,55.91,75201.87,0.0,-0.96977,3e-05,2.70527]
[1776584937100,55.9,75202.41,0.0,-0.96977,3e-05,2.70529]
[1776584942137,55.89,75202.35,0.0,-0.96979,3e-05,2.70388]
[1776584944152,55.91,75210.74,0.0,-0.96949,3e-05,2.7266]
[1776584945160,55.91,75213.2,0.0,-0.96941,3e-05,2.73268]
[1776584947172,55.91,75202.65,0.0,-0.96974,3e-05,2.70795]
[1776584948179,55.91,75201.3,0.0,-0.96978,3e-05,2.70454]
[1776584953215,55.9,75201.23,0.0,-0.9698,3e-05,2.7031]
[1776584958249,55.89,75202.9,0.0,-0.96977,3e-05,2.70571]
[1776584963285,55.89,75203.49,0.0,-0.96977,3e-05,2.70581]
[1776584969327,55.88,75199.19,0.0,-0.96992,3e-05,2.69432]
[1776584975370,55.87,75201.09,0.0,-0.96993,3e-05,2.6931]
[1776584980436,55.86,75201.86,0.0,-0.96992,3e-05,2.69373]
[1776584985444,55.86,75200.66,0.0,-0.96997,3e-05,2.68955]
[1776584992492,55.85,75200.53,0.0,-0.97,3e-05,2.68766]
[1776584997527,55.84,75198.21,0.0,-0.97008,3e-05,2.68117]
[1776585003570,55.83,75199.97,0.0,-0.97005,3e-05,2.68394]
[1776585008604,55.83,75199.56,0.0,-0.97008,3e-05,2.6819]
[1776585013639,55.82,75199.59,0.0,-0.97009,3e-05,2.6809]
[1776585019681,55.81,75199.41,0.0,-0.97011,3e-05,2.67921]
[1776585024717,55.81,75197.87,0.0,-0.97017,3e-05,2.67461]
[1776585029757,55.79,75185.85,0.0,-0.97057,3e-05,2.64446]
[1776585031771,55.79,75194.45,0.0,-0.97036,3e-05,2.65973]
[1776585034795,55.79,75189.4,0.0,-0.97052,3e-05,2.64756]
[1776585039827,55.78,75190.17,0.0,-0.97051,3e-05,2.64852]
[1776585044862,55.78,75191.25,0.0,-0.97049,3e-05,2.65017]
[1776585051911,55.77,75191.17,0.0,-0.9705,3e-05,2.6488]
[1776585054932,55.77,75196.51,0.0,-0.97035,3e-05,2.66061]
[1776585059972,55.76,75195.84,0.0,-0.97038,3e-05,2.65812]
[1776585065014,55.76,75197.55,0.0,-0.97034,3e-05,2.66116]
[1776585066290,55.76,75210.94,0.0,-0.96993,3e-05,2.6921]
[1776585068026,55.75,75211.98,0.0,-0.9699,3e-05,2.6941]
[1776585071048,55.75,75205.15,0.0,-0.97013,3e-05,2.67746]
[1776585074070,55.75,75202.99,0.0,-0.9702,3e-05,2.67179]
[1776585079109,55.74,75202.64,0.0,-0.97023,3e-05,2.66992]
[1776585081118,55.74,75209.62,0.0,-0.97002,3e-05,2.68574]
[1776585082131,55.74,75214.42,0.0,-0.96987,3e-05,2.69671]
[1776585087159,55.73,75210.07,0.0,-0.97002,3e-05,2.6854]
[1776585092195,55.72,75210.95,0.0,-0.97005,3e-05,2.68212]
[1776585099250,55.72,75212.89,0.0,-0.97001,3e-05,2.68523]
[1776585105289,55.71,75210.28,0.0,-0.97011,3e-05,2.67802]
[1776585110321,55.69,75210.42,0.0,-0.97016,3e-05,2.67441]
[1776585115356,55.64,75212.64,0.0,-0.97019,3e-05,2.6718]
[1776585120395,55.61,75210.48,0.0,-0.97034,3e-05,2.661]
[1776585125427,55.6,75216.56,0.0,-0.97018,3e-05,2.67319]
[1776585127440,55.59,75222.8,0.0,-0.96999,3e-05,2.68743]
[1776585130462,55.59,75224.15,0.0,-0.96995,3e-05,2.69003]
[1776585131468,55.59,75234.17,0.0,-0.96964,3e-05,2.71336]
[1776585132489,55.59,75237.22,0.0,-0.96955,3e-05,2.72033]
[1776585133482,55.58,75252.07,0.0,-0.96911,3e-05,2.7532]
[1776585134491,55.57,75260.61,0.0,-0.96884,3e-05,2.77329]
[1776585135501,55.57,75260.19,0.0,-0.96886,3e-05,2.77197]
[1776585140537,55.54,75259.01,0.0,-0.96899,3e-05,2.76255]
[1776585145570,55.46,75259.24,0.0,-0.96915,3e-05,2.75045]
[1776585150605,55.4,75261.21,0.0,-0.96924,3e-05,2.74449]
[1776585155641,55.35,75263.73,0.0,-0.96932,3e-05,2.73725]
[1776585160676,55.3,75263.96,0.0,-0.96944,3e-05,2.72868]
[1776585163698,55.28,75273.43,0.0,-0.96917,3e-05,2.74854]
[1776585164708,55.27,75275.54,0.0,-0.96915,3e-05,2.75027]
[1776585171753,55.22,75275.53,0.0,-0.96925,3e-05,2.74281]
[1776585174102,55.22,75269.71,0.0,-0.96946,3e-05,2.72741]
[1776585175782,55.21,75267.87,0.0,-0.96952,3e-05,2.72257]
[1776585180817,55.21,75267.76,0.0,-0.96954,3e-05,2.72159]
[1776585185853,55.2,75272.65,0.0,-0.9694,3e-05,2.73184]
[1776585190887,55.19,75275.68,0.0,-0.96932,3e-05,2.73756]
[1776585195922,55.18,75279.3,0.0,-0.96923,3e-05,2.74445]
[1776585200958,55.18,75273.5,0.0,-0.96943,3e-05,2.72997]
[1776585205995,55.18,75274.84,0.0,-0.96938,3e-05,2.73307]
[1776585208017,55.18,75279.87,0.0,-0.96923,3e-05,2.7447]
[1776585211030,55.17,75287.01,0.0,-0.96906,3e-05,2.75619]
[1776585216066,55.16,75291.02,0.0,-0.96895,3e-05,2.76453]
[1776585222105,55.14,75292.52,0.0,-0.96895,3e-05,2.76457]
[1776585227141,55.1,75290.6,0.0,-0.9691,3e-05,2.7533]
[1776585232184,55.07,75273.24,0.0,-0.96973,3e-05,2.70633]
[1776585233190,55.07,75263.31,0.0,-0.97004,3e-05,2.6828]
[1776585234528,55.07,75263.83,0.0,-0.97003,3e-05,2.68402]
[1776585236214,55.07,75274.4,0.0,-0.9697,3e-05,2.70891]
[1776585237222,55.07,75275.88,0.0,-0.96966,3e-05,2.71199]
[1776585242256,55.06,75279.06,0.0,-0.96958,3e-05,2.71743]
[1776585244597,55.05,75284.07,0.0,-0.96944,3e-05,2.72851]
[1776585250311,55.04,75285.6,0.0,-0.96943,3e-05,2.72944]
[1776585255349,55.03,75286.35,0.0,-0.96942,3e-05,2.72951]
[1776585258371,55.02,75292.92,0.0,-0.96923,3e-05,2.74431]
[1776585260383,55.02,75294.36,0.0,-0.9692,3e-05,2.74676]
[1776585265417,55.01,75298.35,0.0,-0.96909,3e-05,2.7547]
[1776585270452,55.0,75297.39,0.0,-0.96912,3e-05,2.75209]
[1776585275488,55.0,75299.02,0.0,-0.96912,3e-05,2.75139]
[1776585280523,55.0,75298.27,0.0,-0.96916,3e-05,2.74883]
[1776585285557,54.98,75300.39,0.0,-0.96912,3e-05,2.75123]
[1776585288579,54.98,75286.78,0.0,-0.96957,3e-05,2.71752]
[1776585289585,54.98,75286.78,0.0,-0.96958,3e-05,2.7173]
[1776585290600,54.98,75283.47,0.0,-0.96968,3e-05,2.70941]
[1776585292606,54.98,75280.17,0.0,-0.96978,3e-05,2.70193]
[1776585296634,54.98,75274.01,0.0,-0.96996,3e-05,2.68812]
[1776585297642,54.99,75271.74,0.0,-0.97003,3e-05,2.68322]
[1776585302678,55.0,75273.24,0.0,-0.96995,3e-05,2.68946]
[1776585305698,55.0,75266.19,0.0,-0.97017,3e-05,2.67293]
[1776585310732,55.0,75266.39,0.0,-0.97016,3e-05,2.67363]
[1776585315767,55.0,75270.25,0.0,-0.97003,3e-05,2.68288]
[1776585318792,55.0,75276.02,0.0,-0.96985,3e-05,2.69674]
[1776585319796,55.0,75278.23,0.0,-0.96978,3e-05,2.70198]
[1776585323832,55.0,75289.35,0.0,-0.96943,3e-05,2.72841]
[1776585324834,55.0,75290.42,0.0,-0.9694,3e-05,2.73088]
[1776585328861,55.0,75295.49,0.0,-0.96924,3e-05,2.74238]
[1776585332894,54.99,75302.23,0.0,-0.9691,3e-05,2.75216]
[1776585334906,54.98,75311.6,0.0,-0.96882,3e-05,2.7729]
[1776585336917,54.96,75320.51,0.0,-0.96856,3e-05,2.79222]
[1776585340944,54.94,75317.25,0.0,-0.96873,3e-05,2.77986]
[1776585345980,54.92,75316.3,0.0,-0.96882,3e-05,2.77322]
[1776585351015,54.89,75318.44,0.0,-0.9688,3e-05,2.77452]
[1776585357067,54.87,75319.01,0.0,-0.96884,3e-05,2.77158]
[1776585362101,54.85,75315.62,0.0,-0.96899,3e-05,2.7606]
[1776585367136,54.84,75317.3,0.0,-0.96897,3e-05,2.76202]
[1776585372171,54.83,75317.6,0.0,-0.969,3e-05,2.76036]
[1776585374187,54.82,75317.2,0.0,-0.96901,3e-05,2.75918]
[1776585376201,54.82,75318.43,0.0,-0.96898,3e-05,2.76187]
[1776585378213,54.82,75317.29,0.0,-0.96902,3e-05,2.75879]
[1776585381234,54.82,75315.42,0.0,-0.96909,3e-05,2.75373]
[1776585384254,54.81,75312.59,0.0,-0.96919,3e-05,2.74628]
[1776585386271,54.81,75312.59,0.0,-0.96919,3e-05,2.74582]
[1776585388283,54.81,75313.92,0.0,-0.96916,3e-05,2.74852]
[1776585391303,54.76,75313.56,0.0,-0.96932,3e-05,2.73533]
[1776585395668,54.7,75311.53,0.0,-0.96953,3e-05,2.71974]
[1776585398353,54.66,75311.21,0.0,-0.96965,3e-05,2.71092]
[1776585402381,54.6,75302.36,0.0,-0.97008,3e-05,2.67907]
[1776585403388,54.58,75300.1,0.0,-0.97018,3e-05,2.67128]
[1776585408425,54.52,75299.92,0.0,-0.97034,3e-05,2.65936]
[1776585413462,54.47,75305.23,0.0,-0.97029,3e-05,2.66343]
[1776585415811,54.46,75309.73,0.0,-0.97018,3e-05,2.67164]
[1776585421520,54.43,75310.5,0.0,-0.97023,3e-05,2.66816]
[1776585427562,54.42,75310.15,0.0,-0.97025,3e-05,2.66605]
[1776585432597,54.41,75307.63,0.0,-0.97035,3e-05,2.65906]
[1776585437633,54.41,75306.0,0.0,-0.97041,3e-05,2.65423]
[1776585442669,54.39,75302.86,0.0,-0.97054,3e-05,2.64429]
[1776585446025,54.4,75297.88,0.0,-0.97068,3e-05,2.63425]
[1776585451730,54.36,75298.93,0.0,-0.97078,3e-05,2.62536]
[1776585457774,54.32,75299.06,0.0,-0.97088,3e-05,2.61828]
[1776585462808,54.29,75303.96,0.0,-0.9708,3e-05,2.62408]
[1776585467844,54.25,75309.79,0.0,-0.9707,3e-05,2.63197]
[1776585472885,54.23,75307.12,0.0,-0.97084,3e-05,2.62154]
[1776585477919,54.21,75306.84,0.0,-0.9709,3e-05,2.61675]
[1776585482953,54.19,75308.19,0.0,-0.97091,3e-05,2.61631]
[1776585487988,54.16,75309.73,0.0,-0.97092,3e-05,2.61585]
[1776585493023,54.15,75311.69,0.0,-0.97088,3e-05,2.61843]
[1776585498059,54.15,75313.93,0.0,-0.97082,3e-05,2.62335]
[1776585503092,54.15,75319.17,0.0,-0.97066,3e-05,2.63536]
[1776585508128,54.15,75321.48,0.0,-0.97059,3e-05,2.64044]
[1776585513163,54.14,75326.57,0.0,-0.97048,3e-05,2.64788]
[1776585521220,54.14,75328.09,0.0,-0.97044,3e-05,2.65093]
[1776585526589,54.14,75330.85,0.0,-0.97036,3e-05,2.65714]
[1776585532297,54.14,75330.85,0.0,-0.97037,3e-05,2.65668]
[1776585537331,54.13,75333.05,0.0,-0.9703,3e-05,2.6615]
[1776585542375,54.13,75331.8,0.0,-0.97035,3e-05,2.6581]
[1776585547417,54.13,75331.66,0.0,-0.97036,3e-05,2.6574]
[1776585549417,54.13,75325.95,0.0,-0.97054,3e-05,2.64331]
[1776585554453,54.11,75324.13,0.0,-0.97063,3e-05,2.63701]
[1776585556797,54.11,75319.08,0.0,-0.97079,3e-05,2.62468]
[1776585558481,54.11,75309.23,0.0,-0.9711,3e-05,2.60147]
[1776585563515,54.11,75306.33,0.0,-0.97118,3e-05,2.59475]
[1776585568551,54.11,75303.67,0.0,-0.97126,3e-05,2.5886]
[1776585573586,54.11,75299.12,0.0,-0.97145,3e-05,2.57388]
[1776585578620,54.11,75297.93,0.0,-0.97148,3e-05,2.57125]
[1776585583655,54.12,75297.65,0.0,-0.97149,3e-05,2.57073]
[1776585588690,54.12,75296.84,0.0,-0.97151,3e-05,2.56899]
[1776585593724,54.12,75296.14,0.0,-0.97153,3e-05,2.56751]
[1776585598761,54.12,75296.39,0.0,-0.97152,3e-05,2.56822]
[1776585601366,54.12,75294.24,0.0,-0.97159,3e-05,2.56328]
[1776585602834,54.12,75279.26,0.0,-0.97204,3e-05,2.52865]
[1776585600104,54.12,75279.26,0.0,-0.97204,3e-05,2.52865]
[1776585607913,54.12,75279.26,0.0,-0.97204,3e-05,2.52865]
[1776585612359,54.12,75254.2,0.0,-0.97279,3e-05,2.47147]
[1776585618918,54.12,75249.58,0.0,-0.97292,3e-05,2.46104]
[1776585623952,54.12,75251.89,0.0,-0.97285,3e-05,2.46625]
[1776585628999,54.12,75253.97,0.0,-0.97279,3e-05,2.47095]
[1776585629997,54.12,75239.78,0.0,-0.97321,3e-05,2.439]
[1776585634038,54.12,75234.2,0.0,-0.97341,3e-05,2.42248]
[1776585639063,54.12,75231.13,0.0,-0.9735,3e-05,2.41564]
[1776585643090,54.12,75225.1,0.0,-0.97367,3e-05,2.40224]
[1776585645104,54.12,75219.69,0.0,-0.97383,3e-05,2.39027]
[1776585650139,54.12,75220.3,0.0,-0.97381,3e-05,2.39162]
[1776585654167,54.12,75225.7,0.0,-0.97366,3e-05,2.40357]
[1776585659202,54.15,75232.83,0.0,-0.97339,3e-05,2.4244]
[1776585663233,54.17,75245.33,0.0,-0.97296,3e-05,2.45681]
[1776585669275,54.18,75249.32,0.0,-0.97284,3e-05,2.46668]
[1776585674311,54.18,75250.8,0.0,-0.97278,3e-05,2.47076]
[1776585676324,54.18,75241.61,0.0,-0.97305,3e-05,2.45037]
[1776585679345,54.19,75236.04,0.0,-0.9732,3e-05,2.43842]
[1776585684380,54.19,75238.16,0.0,-0.97313,3e-05,2.44407]
[1776585689416,54.2,75233.98,0.0,-0.97324,3e-05,2.4356]
[1776585691429,54.2,75242.05,0.0,-0.97304,3e-05,2.44995]
[1776585695458,54.2,75247.83,0.0,-0.97287,3e-05,2.4635]
[1776585700495,54.21,75250.11,0.0,-0.97279,3e-05,2.46932]
[1776585703517,54.21,75245.49,0.0,-0.97292,3e-05,2.45933]
[1776585708552,54.21,75243.83,0.0,-0.97296,3e-05,2.45642]
[1776585714593,54.22,75246.99,0.0,-0.97285,3e-05,2.46448]
[1776585719628,54.22,75250.3,0.0,-0.97275,3e-05,2.47271]
[1776585723657,54.23,75263.03,0.0,-0.97236,3e-05,2.50216]
[1776585725669,54.23,75270.22,0.0,-0.97214,3e-05,2.51877]
[1776585726677,54.23,75275.87,0.0,-0.97197,3e-05,2.53179]
[1776585728024,54.23,75282.24,0.0,-0.97178,3e-05,2.54651]
[1776585728692,54.23,75282.24,0.0,-0.97178,3e-05,2.54654]
[1776585729698,54.23,75288.99,0.0,-0.97157,3e-05,2.56216]
[1776585730711,54.23,75297.72,0.0,-0.97131,3e-05,2.58216]
[1776585732720,54.23,75291.83,0.0,-0.97149,3e-05,2.56841]
[1776585736747,54.23,75286.06,0.0,-0.97167,3e-05,2.55504]
[1776585738094,54.23,75275.71,0.0,-0.97198,3e-05,2.53125]
[1776585740779,54.23,75261.65,0.0,-0.9724,3e-05,2.49919]
[1776585741788,54.23,75255.2,0.0,-0.97259,3e-05,2.48463]
[1776585742792,54.23,75256.53,0.0,-0.97255,3e-05,2.48777]
[1776585743800,54.23,75261.82,0.0,-0.97239,3e-05,2.49992]
[1776585744807,54.23,75263.38,0.0,-0.97234,3e-05,2.50358]
[1776585746822,54.23,75268.27,0.0,-0.97219,3e-05,2.51492]
[1776585748164,54.23,75255.62,0.0,-0.97257,3e-05,2.48627]
[1776585749842,54.23,75257.28,0.0,-0.97252,3e-05,2.49016]
[1776585754878,54.24,75258.0,0.0,-0.97253,3e-05,2.48829]
[1776585759912,54.24,75263.79,0.0,-0.97235,3e-05,2.50206]
[1776585761927,54.24,75267.86,0.0,-0.97223,3e-05,2.51153]
[1776585766961,54.24,75267.03,0.0,-0.97225,3e-05,2.51006]
[1776585773004,54.25,75266.35,0.0,-0.97226,3e-05,2.50902]
[1776585778375,54.25,75265.1,0.0,-0.97229,3e-05,2.50668]
[1776585785094,54.25,75264.95,0.0,-0.97229,3e-05,2.50695]
[1776585790123,54.26,75269.51,0.0,-0.97215,3e-05,2.51775]
[1776585795157,54.26,75265.64,0.0,-0.97226,3e-05,2.50927]
[1776585800192,54.26,75262.64,0.0,-0.97235,3e-05,2.502]
[1776585805227,54.25,75263.17,0.0,-0.97234,3e-05,2.50279]
[1776585811270,54.25,75264.97,0.0,-0.97234,3e-05,2.50224]
[1776585816305,54.25,75264.0,0.0,-0.97237,3e-05,2.49964]
[1776585825369,54.24,75261.66,0.0,-0.97245,3e-05,2.49367]
[1776585826375,54.24,75255.23,0.0,-0.97264,3e-05,2.47902]
[1776585831410,54.24,75249.76,0.0,-0.97281,3e-05,2.46639]
[1776585834432,54.24,75243.3,0.0,-0.973,3e-05,2.45178]
[1776585840473,54.24,75241.58,0.0,-0.97305,3e-05,2.44785]
[1776585845508,54.24,75242.59,0.0,-0.97302,3e-05,2.45005]
[1776585852558,54.24,75242.92,0.0,-0.97301,3e-05,2.4507]
[1776585858939,54.23,75239.18,0.0,-0.97314,3e-05,2.44084]
[1776585860615,54.23,75234.95,0.0,-0.97327,3e-05,2.43047]
[1776585866656,54.21,75236.04,0.0,-0.97328,3e-05,2.43029]
[1776585871693,54.2,75230.47,0.0,-0.97351,3e-05,2.41175]
[1776585876726,54.2,75228.66,0.0,-0.97356,3e-05,2.40769]
[1776585881762,54.2,75231.13,0.0,-0.97348,3e-05,2.4136]
[1776585886797,54.2,75229.89,0.0,-0.97352,3e-05,2.4108]
[1776585891832,54.19,75229.93,0.0,-0.97354,3e-05,2.40945]
[1776585899219,54.17,75228.66,0.0,-0.97361,3e-05,2.4036]
[1776585904929,54.16,75230.29,0.0,-0.97359,3e-05,2.40532]
[1776585909963,54.15,75227.98,0.0,-0.97368,3e-05,2.39832]
[1776585914999,54.14,75228.51,0.0,-0.97369,3e-05,2.39764]
[1776585920038,54.13,75226.07,0.0,-0.97378,3e-05,2.3904]
[1776585921042,54.13,75218.6,0.0,-0.974,3e-05,2.37357]
[1776585922049,54.13,75213.84,0.0,-0.97414,3e-05,2.36278]
[1776585923056,54.12,75215.87,0.0,-0.97409,3e-05,2.36692]
[1776585926080,54.12,75222.65,0.0,-0.97391,3e-05,2.38087]
[1776585931112,54.11,75223.74,0.0,-0.97394,3e-05,2.37759]
[1776585936148,54.1,75226.19,0.0,-0.97389,3e-05,2.38135]
[1776585939501,54.09,75231.95,0.0,-0.97375,3e-05,2.39274]
[1776585945211,54.08,75232.44,0.0,-0.97375,3e-05,2.39212]
[1776585953271,54.06,75232.93,0.0,-0.97378,3e-05,2.3902]
[1776585958304,54.05,75230.66,0.0,-0.97387,3e-05,2.38358]
[1776585963341,54.05,75230.78,0.0,-0.97388,3e-05,2.38274]
[1776585968387,54.05,75234.36,0.0,-0.97377,3e-05,2.39124]
[1776585973411,54.05,75235.12,0.0,-0.97374,3e-05,2.39347]
[1776585976433,54.06,75226.97,0.0,-0.97397,3e-05,2.37583]
[1776585986501,54.06,75225.22,0.0,-0.974,3e-05,2.37334]
[1776585991537,54.07,75227.21,0.0,-0.97397,3e-05,2.37435]
[1776585997579,54.07,75228.19,0.0,-0.97394,3e-05,2.37727]
[1776586002615,54.08,75228.66,0.0,-0.97391,3e-05,2.37892]
[1776586003621,54.08,75237.06,0.0,-0.97367,3e-05,2.3976]
[1776586008656,54.08,75238.34,0.0,-0.97363,3e-05,2.40089]
[1776586013691,54.08,75237.52,0.0,-0.97365,3e-05,2.39953]
[1776586018727,54.08,75237.12,0.0,-0.97365,3e-05,2.39907]
[1776586023764,54.09,75232.88,0.0,-0.97377,3e-05,2.39013]
[1776586028798,54.1,75230.51,0.0,-0.97381,3e-05,2.38696]
[1776586033832,54.12,75231.46,0.0,-0.97374,3e-05,2.3925]
[1776586035847,54.12,75238.93,0.0,-0.97352,3e-05,2.40918]
[1776586040205,54.13,75244.6,0.0,-0.97335,3e-05,2.42269]
[1776586041888,54.13,75249.73,0.0,-0.97319,3e-05,2.43443]
[1776586043904,54.13,75256.11,0.0,-0.97301,3e-05,2.44866]
[1776586047931,54.13,75252.11,0.0,-0.97313,3e-05,2.43959]
[1776586052964,54.13,75252.53,0.0,-0.97316,3e-05,2.43652]
[1776586055985,54.13,75246.66,0.0,-0.97333,3e-05,2.42348]
[1776586061020,54.13,75247.98,0.0,-0.97328,3e-05,2.42666]
[1776586066057,54.13,75245.87,0.0,-0.97334,3e-05,2.42217]
[1776586070414,54.13,75240.44,0.0,-0.9735,3e-05,2.4104]
[1776586077135,54.13,75238.76,0.0,-0.97354,3e-05,2.4071]
[1776586082168,54.14,75238.2,0.0,-0.97355,3e-05,2.40622]
[1776586087204,54.13,75240.68,0.0,-0.97348,3e-05,2.41122]
[1776586088211,54.13,75247.1,0.0,-0.9733,3e-05,2.42517]
[1776586089218,54.13,75249.13,0.0,-0.97325,3e-05,2.42932]
[1776586094252,54.12,75249.22,0.0,-0.97327,3e-05,2.42753]
[1776586099292,54.11,75252.56,0.0,-0.9732,3e-05,2.43304]
[1776586103323,54.1,75260.04,0.0,-0.973,3e-05,2.44822]
[1776586110694,54.08,75263.09,0.0,-0.97296,3e-05,2.45174]
[1776586116411,54.06,75263.09,0.0,-0.97303,3e-05,2.44559]
[1776586121443,54.05,75268.08,0.0,-0.97292,3e-05,2.45441]
[1776586126478,54.04,75267.79,0.0,-0.97295,3e-05,2.45171]
[1776586132523,54.03,75269.07,0.0,-0.97294,3e-05,2.45256]
[1776586133527,54.02,75259.37,0.0,-0.97323,3e-05,2.42994]
[1776586138562,54.01,75257.75,0.0,-0.97331,3e-05,2.4245]
[1776586143600,54.0,75258.5,0.0,-0.97331,3e-05,2.4244]
[1776586148634,54.0,75260.82,0.0,-0.97324,3e-05,2.42967]
[1776586156688,54.0,75264.49,0.0,-0.97312,3e-05,2.43862]
[1776586160716,54.01,75259.05,0.0,-0.97328,3e-05,2.42679]
[1776586171790,54.01,75259.59,0.0,-0.97329,3e-05,2.42508]
[1776586176828,54.02,75261.46,0.0,-0.97323,3e-05,2.42984]
[1776586181864,54.02,75263.97,0.0,-0.97315,3e-05,2.43603]
[1776586186898,54.02,75264.08,0.0,-0.97315,3e-05,2.43588]
[1776586191256,54.01,75256.99,0.0,-0.97336,3e-05,2.41946]
[1776586192940,54.01,75255.06,0.0,-0.97343,3e-05,2.41443]
[1776586197982,54.01,75255.16,0.0,-0.97343,3e-05,2.41385]
[1776586203010,54.01,75256.11,0.0,-0.9734,3e-05,2.41673]
[1776586208046,54.01,75257.94,0.0,-0.97333,3e-05,2.42157]
[1776586213081,54.02,75259.41,0.0,-0.97328,3e-05,2.42558]
[1776586218116,54.02,75260.94,0.0,-0.97323,3e-05,2.42971]
[1776586221468,54.03,75268.22,0.0,-0.97301,3e-05,2.44645]
[1776586227179,54.03,75262.08,0.0,-0.97318,3e-05,2.43319]
[1776586232214,54.03,75259.57,0.0,-0.97329,3e-05,2.42394]
[1776586239265,54.03,75256.44,0.0,-0.97337,3e-05,2.41755]
[1776586244299,54.04,75255.03,0.0,-0.97341,3e-05,2.41482]
[1776586249338,54.04,75256.43,0.0,-0.97336,3e-05,2.41834]
[1776586254373,54.04,75254.51,0.0,-0.97341,3e-05,2.41443]
[1776586261749,54.03,75251.6,0.0,-0.97352,3e-05,2.40623]
[1776586268472,54.02,75251.15,0.0,-0.97356,3e-05,2.40293]
[1776586275526,54.0,75249.87,0.0,-0.97364,3e-05,2.39742]
[1776586276542,54.0,75254.99,0.0,-0.97349,3e-05,2.40845]
[1776586278546,54.0,75266.39,0.0,-0.97317,3e-05,2.43365]
[1776586279551,54.0,75268.36,0.0,-0.97311,3e-05,2.43811]
[1776586280560,54.0,75273.62,0.0,-0.97295,3e-05,2.45]
[1776586281890,54.0,75273.25,0.0,-0.97297,3e-05,2.4487]
[1776586287614,54.0,75274.79,0.0,-0.97293,3e-05,2.45216]
[1776586289632,54.0,75286.59,0.0,-0.97258,3e-05,2.47892]
[1776586290648,54.0,75294.35,0.0,-0.97234,3e-05,2.4966]
[1776586291972,53.99,75296.89,0.0,-0.97231,3e-05,2.49813]
[1776586297688,53.99,75300.05,0.0,-0.97223,3e-05,2.50488]
[1776586299702,53.99,75304.44,0.0,-0.9721,3e-05,2.51478]
[1776586304737,53.99,75305.82,0.0,-0.97206,3e-05,2.51739]
[1776586311788,53.98,75305.81,0.0,-0.97207,3e-05,2.51653]
[1776586316821,53.98,75303.73,0.0,-0.97214,3e-05,2.51112]
[1776586322185,53.98,75303.63,0.0,-0.97215,3e-05,2.51029]
[1776586327900,53.97,75304.89,0.0,-0.97213,3e-05,2.51247]
[1776586332935,53.97,75307.21,0.0,-0.97207,3e-05,2.51713]
[1776586337970,53.96,75305.99,0.0,-0.97211,3e-05,2.51366]
[1776586343006,53.96,75306.89,0.0,-0.97209,3e-05,2.51507]
[1776586349047,53.95,75308.99,0.0,-0.97204,3e-05,2.51905]
[1776586354085,53.95,75308.96,0.0,-0.97209,3e-05,2.51414]
[1776586362463,53.94,75308.33,0.0,-0.97213,3e-05,2.51162]
[1776586369188,53.94,75306.16,0.0,-0.9722,3e-05,2.50573]
[1776586375231,53.93,75307.07,0.0,-0.97219,3e-05,2.50707]
[1776586382603,53.93,75308.49,0.0,-0.97216,3e-05,2.50948]
[1776586392673,53.92,75309.89,0.0,-0.97213,3e-05,2.51143]
[1776586398398,53.92,75308.62,0.0,-0.97218,3e-05,2.50777]
[1776586404438,53.91,75309.88,0.0,-0.97215,3e-05,2.50995]
[1776586411489,53.91,75310.21,0.0,-0.9722,3e-05,2.50571]
[1776586416524,53.91,75310.43,0.0,-0.9722,3e-05,2.50564]
[1776586421559,53.86,75310.55,0.0,-0.97229,3e-05,2.4983]
[1776586427602,53.86,75310.79,0.0,-0.97229,3e-05,2.49826]
[1776586432954,53.85,75311.33,0.0,-0.97229,3e-05,2.49891]
[1776586440694,53.85,75311.39,0.0,-0.97229,3e-05,2.49835]
[1776586445732,53.85,75314.54,0.0,-0.97221,3e-05,2.50508]
[1776586450763,53.84,75313.68,0.0,-0.97224,3e-05,2.50257]
[1776586455799,53.84,75313.09,0.0,-0.97226,3e-05,2.50061]
[1776586460837,53.83,75311.94,0.0,-0.97232,3e-05,2.49605]
[1776586465869,53.81,75310.75,0.0,-0.9724,3e-05,2.49054]
[1776586470904,53.8,75309.28,0.0,-0.97248,3e-05,2.48445]
[1776586475947,53.78,75304.76,0.0,-0.97269,3e-05,2.46741]
[1776586480975,53.77,75304.2,0.0,-0.97274,3e-05,2.46359]
[1776586483997,53.76,75297.2,0.0,-0.97297,3e-05,2.44623]
[1776586485004,53.76,75290.15,0.0,-0.97318,3e-05,2.42983]
[1776586492053,53.74,75287.72,0.0,-0.97329,3e-05,2.42128]
[1776586497090,53.73,75298.7,0.0,-0.973,3e-05,2.4439]
[1776586504137,53.71,75303.31,0.0,-0.97291,3e-05,2.45116]
[1776586509172,53.69,75305.3,0.0,-0.97288,3e-05,2.45343]
[1776586514207,53.68,75307.98,0.0,-0.97283,3e-05,2.45731]
[1776586519242,53.67,75312.64,0.0,-0.97272,3e-05,2.46575]
[1776586526291,53.65,75312.65,0.0,-0.97276,3e-05,2.46269]
[1776586533679,53.63,75313.33,0.0,-0.97282,3e-05,2.45709]
[1776586539382,53.62,75314.82,0.0,-0.97281,3e-05,2.45792]
[1776586544420,53.59,75311.02,0.0,-0.973,3e-05,2.44357]
[1776586549453,53.52,75308.77,0.0,-0.97322,3e-05,2.42657]
[1776586554488,53.5,75307.33,0.0,-0.97329,3e-05,2.42134]
[1776586561539,53.49,75309.4,0.0,-0.97327,3e-05,2.42329]
[1776586563889,53.48,75315.51,0.0,-0.97309,3e-05,2.43637]
[1776586565567,53.46,75317.32,0.0,-0.9731,3e-05,2.43594]
[1776586570599,53.45,75315.84,0.0,-0.97317,3e-05,2.43055]
[1776586576643,53.43,75316.63,0.0,-0.97318,3e-05,2.42993]
[1776586581678,53.4,75320.04,0.0,-0.97315,3e-05,2.43212]
[1776586584038,53.39,75325.14,0.0,-0.97302,3e-05,2.44256]
[1776586586711,53.37,75327.48,0.0,-0.97301,3e-05,2.44348]
[1776586591747,53.27,75331.44,0.0,-0.97315,3e-05,2.43217]
[1776586596782,53.17,75331.39,0.0,-0.97339,3e-05,2.41382]
[1776586601818,53.11,75331.68,0.0,-0.9735,3e-05,2.40523]
[1776586606853,53.05,75332.28,0.0,-0.97362,3e-05,2.39625]
[1776586611888,53.03,75333.32,0.0,-0.97365,3e-05,2.3942]
[1776586616922,52.98,75337.98,0.0,-0.97361,3e-05,2.3974]
[1776586622967,52.94,75337.5,0.0,-0.97372,3e-05,2.38889]
[1776586626999,52.87,75343.07,0.0,-0.97372,3e-05,2.38899]
[1776586632031,52.86,75343.47,0.0,-0.97373,3e-05,2.38844]
[1776586637067,52.85,75345.22,0.0,-0.9737,3e-05,2.39096]
[1776586642101,52.84,75345.46,0.0,-0.97371,3e-05,2.39004]
[1776586647136,52.83,75346.12,0.0,-0.97371,3e-05,2.39007]
[1776586652172,52.83,75344.26,0.0,-0.97382,3e-05,2.38039]
[1776586658213,52.82,75343.8,0.0,-0.97386,3e-05,2.37767]
[1776586662283,52.81,75336.91,0.0,-0.97407,3e-05,2.36158]
[1776586663260,52.81,75320.86,0.0,-0.97453,3e-05,2.32567]
[1776586664268,52.8,75320.01,0.0,-0.97459,3e-05,2.32087]
[1776586669295,52.79,75323.85,0.0,-0.97449,3e-05,2.32853]
[1776586674329,52.79,75325.13,0.0,-0.97447,3e-05,2.3305]
[1776586679365,52.78,75326.21,0.0,-0.97445,3e-05,2.33206]
[1776586684400,52.78,75328.22,0.0,-0.97441,3e-05,2.33553]
[1776586689435,52.77,75326.86,0.0,-0.97445,3e-05,2.33182]
[1776586692456,52.77,75320.98,0.0,-0.97463,3e-05,2.31822]
[1776586693463,52.77,75318.87,0.0,-0.97469,3e-05,2.31339]
[1776586696486,52.76,75313.74,0.0,-0.97484,3e-05,2.30161]
[1776586699504,52.76,75307.68,0.0,-0.97502,3e-05,2.28789]
[1776586701518,52.76,75300.58,0.0,-0.97522,3e-05,2.27209]
[1776586704939,52.76,75301.57,0.0,-0.9752,3e-05,2.27401]
[1776586710584,52.76,75303.52,0.0,-0.97515,3e-05,2.27782]
[1776586715616,52.75,75301.95,0.0,-0.97524,3e-05,2.27001]
[1776586720651,52.75,75301.37,0.0,-0.97526,3e-05,2.26854]
[1776586725687,52.75,75296.65,0.0,-0.97539,3e-05,2.25798]
[1776586727701,52.75,75294.52,0.0,-0.97545,3e-05,2.25328]
[1776586732735,52.75,75294.86,0.0,-0.97545,3e-05,2.25388]
[1776586739785,52.77,75293.55,0.0,-0.97544,3e-05,2.254]
[1776586743814,52.78,75300.57,0.0,-0.97523,3e-05,2.27099]
[1776586748848,52.79,75299.42,0.0,-0.97523,3e-05,2.27043]
[1776586753883,52.8,75297.57,0.0,-0.97526,3e-05,2.26836]
[1776586758919,52.81,75294.63,0.0,-0.97532,3e-05,2.26392]
[1776586760932,52.82,75291.28,0.0,-0.97539,3e-05,2.25784]
[1776586765967,52.83,75291.26,0.0,-0.97537,3e-05,2.2594]
[1776586771002,52.84,75294.29,0.0,-0.9753,3e-05,2.26411]
[1776586775433,52.85,75298.94,0.0,-0.97515,3e-05,2.27621]
[1776586781073,52.86,75298.37,0.0,-0.97515,3e-05,2.27592]
[1776586786109,52.86,75296.92,0.0,-0.9752,3e-05,2.27232]
[1776586791145,52.85,75294.83,0.0,-0.97526,3e-05,2.26735]
[1776586796183,52.85,75292.34,0.0,-0.97534,3e-05,2.26151]
[1776586801215,52.85,75293.77,0.0,-0.9753,3e-05,2.26427]
[1776586806250,52.85,75293.1,0.0,-0.97532,3e-05,2.26245]
[1776586811284,52.85,75292.85,0.0,-0.97533,3e-05,2.26163]
[1776586816323,52.84,75292.35,0.0,-0.97535,3e-05,2.26019]
[1776586821354,52.84,75292.76,0.0,-0.97535,3e-05,2.26058]
[1776586824385,52.84,75278.83,0.0,-0.97574,3e-05,2.23008]
[1776586826398,52.84,75276.28,0.0,-0.97581,3e-05,2.22444]
[1776586831432,52.84,75277.56,0.0,-0.97582,3e-05,2.22312]
[1776586835460,52.84,75269.59,0.0,-0.97603,3e-05,2.20608]
[1776586836467,52.84,75267.83,0.0,-0.97608,3e-05,2.20229]
[1776586840499,52.84,75262.3,0.0,-0.97623,3e-05,2.19049]
[1776586845534,52.84,75260.21,0.0,-0.97629,3e-05,2.18606]
[1776586850568,52.84,75261.93,0.0,-0.97624,3e-05,2.18973]
[1776586855995,52.84,75261.21,0.0,-0.97626,3e-05,2.18818]
[1776586861645,52.84,75260.1,0.0,-0.97629,3e-05,2.18581]
[1776586865673,52.84,75268.78,0.0,-0.97606,3e-05,2.20431]
[1776586866069,52.84,75279.58,0.0,-0.97576,3e-05,2.22751]
[1776586867688,52.84,75282.26,0.0,-0.97569,3e-05,2.23315]
[1776586876139,52.83,75284.26,0.0,-0.97564,3e-05,2.23697]
[1776586881785,52.83,75287.6,0.0,-0.97555,3e-05,2.24379]
[1776586886821,52.83,75289.01,0.0,-0.97552,3e-05,2.24648]
[1776586891855,52.82,75275.44,0.0,-0.97595,3e-05,2.2124]
[1776586892862,52.82,75273.05,0.0,-0.97601,3e-05,2.20726]
[1776586894877,52.82,75267.38,0.0,-0.97617,3e-05,2.19514]
[1776586897898,52.82,75261.85,0.0,-0.97631,3e-05,2.18342]
[1776586902932,52.82,75257.28,0.0,-0.97644,3e-05,2.17386]
[1776586907967,52.83,75254.28,0.0,-0.97651,3e-05,2.16769]
[1776586913002,52.83,75254.62,0.0,-0.9765,3e-05,2.16859]
[1776586920052,52.83,75251.59,0.0,-0.97658,3e-05,2.16248]
[1776586925087,52.83,75253.64,0.0,-0.97652,3e-05,2.167]
[1776586930121,52.83,75253.18,0.0,-0.97653,3e-05,2.16621]
[1776586932137,52.83,75258.32,0.0,-0.97639,3e-05,2.17716]
[1776586934149,52.83,75260.01,0.0,-0.97635,3e-05,2.18077]
[1776586941203,52.83,75260.44,0.0,-0.97634,3e-05,2.18174]
[1776586946630,52.83,75260.09,0.0,-0.97634,3e-05,2.181]
[1776586952279,52.83,75259.59,0.0,-0.9764,3e-05,2.17613]
[1776586959328,52.83,75256.27,0.0,-0.97649,3e-05,2.16923]
[1776586964362,52.83,75253.61,0.0,-0.97656,3e-05,2.16372]
[1776586969397,52.83,75251.3,0.0,-0.97662,3e-05,2.15902]
[1776586974440,52.84,75250.69,0.0,-0.97663,3e-05,2.15792]
[1776586979467,52.84,75251.64,0.0,-0.9766,3e-05,2.16008]
[1776586984503,52.84,75248.87,0.0,-0.97667,3e-05,2.1544]
[1776586991552,52.83,75248.09,0.0,-0.9767,3e-05,2.15199]
[1776586996588,52.83,75246.7,0.0,-0.97675,3e-05,2.14827]
[1776586998601,52.83,75236.79,0.0,-0.97702,3e-05,2.12739]
[1776586999608,52.83,75231.45,0.0,-0.97716,3e-05,2.11616]
[1776587000615,52.83,75229.75,0.0,-0.9772,3e-05,2.11253]
[1776587001622,52.83,75231.26,0.0,-0.97717,3e-05,2.11552]
[1776587006660,52.82,75232.8,0.0,-0.97713,3e-05,2.11831]
[1776587011692,52.82,75234.91,0.0,-0.97712,3e-05,2.11849]
[1776587013707,52.82,75236.9,0.0,-0.97707,3e-05,2.12244]
[1776587018740,52.82,75235.9,0.0,-0.9771,3e-05,2.11985]
[1776587023776,52.81,75233.51,0.0,-0.97717,3e-05,2.1144]
[1776587031832,52.81,75231.27,0.0,-0.97724,3e-05,2.10907]
[1776587036867,52.81,75227.79,0.0,-0.97734,3e-05,2.10142]
[1776587041902,52.8,75229.09,0.0,-0.97731,3e-05,2.10383]
[1776587045332,52.8,75234.81,0.0,-0.97716,3e-05,2.11548]
[1776587050965,52.8,75235.55,0.0,-0.97715,3e-05,2.1165]
[1776587056000,52.8,75235.93,0.0,-0.97714,3e-05,2.11685]
[1776587061035,52.79,75237.1,0.0,-0.97712,3e-05,2.11882]
[1776587066070,52.79,75235.41,0.0,-0.97717,3e-05,2.11487]
[1776587070098,52.79,75230.38,0.0,-0.9773,3e-05,2.10414]
[1776587075543,52.79,75231.43,0.0,-0.97732,3e-05,2.10224]
[1776587081175,52.79,75231.12,0.0,-0.97733,3e-05,2.10126]
[1776587086210,52.78,75232.11,0.0,-0.97731,3e-05,2.10306]
[1776587091245,52.78,75230.22,0.0,-0.97736,3e-05,2.09891]
[1776587095683,52.78,75239.46,0.0,-0.97712,3e-05,2.1179]
[1776587097288,52.78,75243.58,0.0,-0.97701,3e-05,2.12636]
[1776587101315,52.76,75238.3,0.0,-0.97719,3e-05,2.11202]
[1776587106353,52.75,75237.16,0.0,-0.97724,3e-05,2.10822]
[1776587111389,52.75,75237.18,0.0,-0.97725,3e-05,2.10797]
[1776587118436,52.74,75235.1,0.0,-0.97732,3e-05,2.10196]
[1776587123478,52.73,75231.3,0.0,-0.97743,3e-05,2.09351]
[1776587128513,52.74,75231.78,0.0,-0.97741,3e-05,2.09526]
[1776587133547,52.75,75231.8,0.0,-0.97742,3e-05,2.09363]
[1776587138583,52.77,75230.19,0.0,-0.97743,3e-05,2.09241]
[1776587143619,52.78,75232.9,0.0,-0.97734,3e-05,2.10011]
[1776587144626,52.78,75240.92,0.0,-0.97712,3e-05,2.11755]
[1776587145633,52.78,75246.32,0.0,-0.97697,3e-05,2.12881]
[1776587150667,52.79,75251.02,0.0,-0.97682,3e-05,2.14047]
[1776587156109,52.83,75251.05,0.0,-0.97675,3e-05,2.14619]
[1776587161744,52.84,75251.88,0.0,-0.97671,3e-05,2.14933]
[1776587168794,52.85,75252.82,0.0,-0.97665,3e-05,2.15408]
[1776587174835,52.87,75253.72,0.0,-0.9766,3e-05,2.15802]
[1776587180881,52.88,75254.75,0.0,-0.97655,3e-05,2.16222]
[1776587186919,52.96,75254.64,0.0,-0.97637,3e-05,2.17561]
[1776587191955,52.97,75253.93,0.0,-0.97641,3e-05,2.17183]
[1776587203028,52.99,75256.49,0.0,-0.9763,3e-05,2.18066]
[1776587210082,53.01,75257.4,0.0,-0.97625,3e-05,2.18473]
[1776587215116,53.02,75258.18,0.0,-0.97621,3e-05,2.1879]
[1776587226600,53.04,75258.9,0.0,-0.97614,3e-05,2.19265]
[1776587235257,53.05,75258.53,0.0,-0.97612,3e-05,2.19446]
[1776587240290,53.06,75259.06,0.0,-0.97609,3e-05,2.19701]
[1776587245325,53.07,75259.29,0.0,-0.97606,3e-05,2.19889]
[1776587250360,53.08,75259.26,0.0,-0.97605,3e-05,2.20018]
[1776587255395,53.08,75259.6,0.0,-0.97606,3e-05,2.19837]
[1776587261437,53.09,75259.65,0.0,-0.97604,3e-05,2.20006]
[1776587266883,53.1,75258.92,0.0,-0.97604,3e-05,2.20008]
[1776587273521,53.11,75259.22,0.0,-0.97601,3e-05,2.20228]
[1776587278557,53.12,75259.87,0.0,-0.97597,3e-05,2.20496]
[1776587283591,53.13,75260.94,0.0,-0.97593,3e-05,2.20853]
[1776587288626,53.14,75264.93,0.0,-0.9758,3e-05,2.21834]
[1776587293661,53.14,75264.85,0.0,-0.97579,3e-05,2.21938]
[1776587298703,53.15,75261.0,0.0,-0.97588,3e-05,2.21262]
[1776587307163,53.17,75243.95,0.0,-0.97631,3e-05,2.17852]
[1776587308771,53.17,75234.32,0.0,-0.97657,3e-05,2.15856]
[1776587309779,53.17,75231.18,0.0,-0.97664,3e-05,2.15232]
[1776587312800,53.18,75236.91,0.0,-0.97652,3e-05,2.16153]
[1776587317232,53.19,75231.08,0.0,-0.97665,3e-05,2.15097]
[1776587319849,53.19,75231.08,0.0,-0.97664,3e-05,2.15167]
[1776587324884,53.2,75228.52,0.0,-0.97669,3e-05,2.14806]
[1776587330926,53.21,75226.57,0.0,-0.97671,3e-05,2.14608]
[1776587336968,53.23,75225.81,0.0,-0.9767,3e-05,2.14694]
[1776587342002,53.24,75223.39,0.0,-0.97674,3e-05,2.14362]
[1776587347040,53.25,75218.03,0.0,-0.97686,3e-05,2.13421]
[1776587349052,53.26,75211.9,0.0,-0.97702,3e-05,2.12223]
[1776587351067,53.26,75209.99,0.0,-0.97706,3e-05,2.11905]
[1776587356102,53.27,75209.39,0.0,-0.97705,3e-05,2.11973]
[1776587362145,53.29,75210.04,0.0,-0.977,3e-05,2.12336]
[1776587367179,53.3,75205.6,0.0,-0.97709,3e-05,2.11607]
[1776587372214,53.31,75202.28,0.0,-0.97719,3e-05,2.10737]
[1776587377251,53.32,75196.91,0.0,-0.97731,3e-05,2.09832]
[1776587382288,53.34,75195.26,0.0,-0.97732,3e-05,2.09696]
[1776587387722,53.35,75191.56,0.0,-0.97739,3e-05,2.09144]
[1776587391348,53.36,75185.22,0.0,-0.97754,3e-05,2.08017]
[1776587393362,53.36,75178.21,0.0,-0.9777,3e-05,2.06681]
[1776587396383,53.37,75177.53,0.0,-0.9777,3e-05,2.06679]
[1776587401418,53.39,75178.76,0.0,-0.97764,3e-05,2.07153]
[1776587405448,53.4,75185.8,0.0,-0.97744,3e-05,2.08764]
[1776587406454,53.4,75184.23,0.0,-0.97748,3e-05,2.08486]
[1776587409497,53.41,75190.49,0.0,-0.97729,3e-05,2.09929]
[1776587411511,53.41,75184.72,0.0,-0.97744,3e-05,2.08791]
[1776587415545,53.42,75180.77,0.0,-0.97753,3e-05,2.0802]
[1776587419574,53.42,75176.7,0.0,-0.97764,3e-05,2.0719]
[1776587424603,53.41,75173.74,0.0,-0.97772,3e-05,2.06577]
[1776587429639,53.41,75168.08,0.0,-0.97786,3e-05,2.05419]
[1776587434674,53.41,75165.7,0.0,-0.97796,3e-05,2.04561]
[1776587439712,53.41,75160.93,0.0,-0.97808,3e-05,2.03602]
[1776587442732,53.41,75166.48,0.0,-0.97794,3e-05,2.04714]
[1776587447766,53.41,75160.27,0.0,-0.9781,3e-05,2.03464]
[1776587452804,53.41,75157.36,0.0,-0.97817,3e-05,2.02885]
[1776587457837,53.41,75152.44,0.0,-0.97829,2e-05,2.01912]
[1776587458843,53.41,75137.76,0.0,-0.97866,2e-05,1.99018]
[1776587460858,53.41,75143.68,0.0,-0.97851,2e-05,2.00191]
[1776587461866,53.41,75133.74,0.0,-0.97875,2e-05,1.98248]
[1776587462875,53.41,75120.7,0.0,-0.97907,2e-05,1.95702]
[1776587464285,53.42,75119.26,0.0,-0.9791,2e-05,1.95448]
[1776587467910,53.42,75124.54,0.0,-0.97897,2e-05,1.96514]
[1776587472943,53.42,75121.9,0.0,-0.97903,2e-05,1.96061]
[1776587477977,53.43,75120.08,0.0,-0.97906,2e-05,1.95772]
[1776587483011,53.44,75118.07,0.0,-0.97909,2e-05,1.95563]
[1776587488047,53.46,75113.34,0.0,-0.97917,2e-05,1.94936]
[1776587493082,53.5,75104.1,0.0,-0.97934,2e-05,1.93427]
[1776587495096,53.53,75105.79,0.0,-0.97925,2e-05,1.94166]
[1776587500132,53.54,75112.4,0.0,-0.97907,2e-05,1.95622]
[1776587501138,53.54,75115.32,0.0,-0.979,2e-05,1.96199]
[1776587506172,53.54,75118.35,0.0,-0.97892,2e-05,1.96834]
[1776587508186,53.54,75124.42,0.0,-0.97877,2e-05,1.98034]
[1776587509193,53.54,75132.22,0.0,-0.97858,2e-05,1.99571]
[1776587510207,53.54,75132.05,0.0,-0.97858,2e-05,1.99541]
[1776587511207,53.54,75132.05,0.0,-0.97858,2e-05,1.99547]
[1776587512214,53.54,75131.75,0.0,-0.97859,2e-05,1.99492]
[1776587517250,53.55,75136.7,0.0,-0.97846,2e-05,2.00488]
[1776587522285,53.55,75138.89,0.0,-0.97841,2e-05,2.00935]
[1776587527319,53.55,75139.52,0.0,-0.97839,2e-05,2.0107]
[1776587533361,53.55,75140.51,0.0,-0.97836,2e-05,2.01276]
[1776587538397,53.55,75145.36,0.0,-0.97824,2e-05,2.02245]
[1776587543432,53.55,75140.08,0.0,-0.97837,2e-05,2.01202]
[1776587548466,53.55,75142.23,0.0,-0.97832,2e-05,2.01636]
[1776587554916,53.55,75141.56,0.0,-0.97837,2e-05,2.01148]
[1776587560550,53.55,75139.52,0.0,-0.97842,2e-05,2.00762]
[1776587566595,53.55,75139.24,0.0,-0.97842,2e-05,2.00731]
[1776587568606,53.55,75151.64,0.0,-0.97811,3e-05,2.03201]
[1776587569614,53.55,75152.69,0.0,-0.97809,3e-05,2.0341]
[1776587575060,53.55,75153.19,0.0,-0.97807,3e-05,2.03509]
[1776587580690,53.55,75149.4,0.0,-0.97817,3e-05,2.02753]
[1776587582705,53.55,75144.51,0.0,-0.97829,2e-05,2.01784]
[1776587587740,53.55,75144.11,0.0,-0.9783,2e-05,2.01718]
[1776587593782,53.55,75144.54,0.0,-0.97829,2e-05,2.01819]
[1776587598818,53.56,75145.85,0.0,-0.97825,2e-05,2.02094]
[1776587603853,53.56,75146.06,0.0,-0.97824,2e-05,2.0215]
[1776587608888,53.56,75147.23,0.0,-0.97821,2e-05,2.02397]
[1776587614930,53.56,75147.34,0.0,-0.97825,2e-05,2.02068]
[1776587621980,53.56,75147.34,0.0,-0.97824,2e-05,2.02093]
[1776587627456,53.56,75151.16,0.0,-0.97814,3e-05,2.02874]
[1776587636081,53.56,75151.91,0.0,-0.97812,3e-05,2.03047]
[1776587641115,53.56,75158.82,0.0,-0.97795,3e-05,2.04442]
[1776587643130,53.56,75159.68,0.0,-0.97792,3e-05,2.04616]
[1776587645144,53.56,75150.74,0.0,-0.97815,3e-05,2.02833]
[1776587648166,53.57,75151.06,0.0,-0.97814,3e-05,2.02908]
[1776587653200,53.57,75148.81,0.0,-0.97819,3e-05,2.0248]
[1776587658237,53.57,75155.28,0.0,-0.97803,3e-05,2.03796]
[1776587660249,53.57,75160.22,0.0,-0.9779,3e-05,2.04796]
[1776587665284,53.57,75162.34,0.0,-0.97785,3e-05,2.05228]
[1776587667298,53.57,75171.32,0.0,-0.97762,3e-05,2.0704]
[1776587668305,53.57,75170.92,0.0,-0.97763,3e-05,2.06957]
[1776587675355,53.57,75168.32,0.0,-0.97774,3e-05,2.06046]
[1776587682404,53.57,75167.29,0.0,-0.97776,3e-05,2.05827]
[1776587687440,53.57,75166.49,0.0,-0.97778,3e-05,2.05656]
[1776587692474,53.57,75166.68,0.0,-0.97778,3e-05,2.05682]
[1776587697510,53.57,75170.76,0.0,-0.97768,3e-05,2.06489]
[1776587698517,53.56,75176.24,0.0,-0.97754,3e-05,2.07593]
[1776587699523,53.56,75178.73,0.0,-0.97748,3e-05,2.08092]
[1776587702544,53.56,75184.46,0.0,-0.97733,3e-05,2.09235]
[1776587708021,53.56,75185.95,0.0,-0.9773,3e-05,2.09496]
[1776587714625,53.56,75185.95,0.0,-0.97731,3e-05,2.09438]
[1776587718656,53.55,75191.24,0.0,-0.97717,3e-05,2.10487]
[1776587724698,53.55,75194.1,0.0,-0.97711,3e-05,2.11019]
[1776587729733,53.55,75189.88,0.0,-0.97722,3e-05,2.10113]
[1776587734768,53.55,75183.51,0.0,-0.97743,3e-05,2.08401]
[1776587738232,53.55,75185.74,0.0,-0.97737,3e-05,2.08841]
[1776587739806,53.54,75187.28,0.0,-0.97734,3e-05,2.09142]
[1776587745846,53.54,75187.26,0.0,-0.97734,3e-05,2.09097]
[1776587752896,53.54,75188.18,0.0,-0.97732,3e-05,2.09239]
[1776587758376,53.54,75189.38,0.0,-0.9773,3e-05,2.09453]
[1776587759944,53.54,75206.95,0.0,-0.97684,3e-05,2.13039]
[1776587760951,53.54,75220.54,0.0,-0.97648,3e-05,2.15863]
[1776587761959,53.53,75224.21,0.0,-0.97638,3e-05,2.16614]
[1776587765986,53.53,75216.95,0.0,-0.97659,3e-05,2.15026]
[1776587772028,53.52,75215.01,0.0,-0.97665,3e-05,2.14532]
[1776587776057,53.52,75225.53,0.0,-0.97638,3e-05,2.16666]
[1776587778515,53.52,75227.81,0.0,-0.97632,3e-05,2.17088]
[1776587783114,53.51,75233.29,0.0,-0.97619,3e-05,2.18161]
[1776587788585,53.5,75235.31,0.0,-0.97615,3e-05,2.18459]
[1776587794185,53.47,75237.56,0.0,-0.97619,3e-05,2.18052]
[1776587803255,53.45,75236.08,0.0,-0.97628,3e-05,2.1736]
[1776587808724,53.39,75229.62,0.0,-0.97659,3e-05,2.14975]
[1776587818794,53.34,75228.04,0.0,-0.97672,3e-05,2.13961]
[1776587822398,53.3,75221.37,0.0,-0.97698,3e-05,2.11892]
[1776587827434,53.26,75220.27,0.0,-0.97709,3e-05,2.11047]
[1776587832469,53.24,75219.94,0.0,-0.97716,3e-05,2.1053]
[1776587838511,53.23,75219.53,0.0,-0.97718,3e-05,2.10354]
[1776587844554,53.22,75219.2,0.0,-0.9772,3e-05,2.1021]
[1776587849589,53.22,75217.83,0.0,-0.97724,3e-05,2.09867]
[1776587854624,53.22,75220.12,0.0,-0.97723,3e-05,2.09902]
[1776587858655,52.98,75223.05,0.0,-0.97764,3e-05,2.0671]
[1776587863690,52.91,75221.46,0.0,-0.97783,3e-05,2.05222]
[1776587866713,52.86,75229.88,0.0,-0.97771,3e-05,2.06213]
[1776587867722,52.86,75237.32,0.0,-0.97751,3e-05,2.07738]
[1776587868727,52.82,75239.77,0.0,-0.97752,3e-05,2.07664]
[1776587873759,52.65,75244.56,0.0,-0.97775,3e-05,2.05916]
[1776587876783,52.59,75256.15,0.0,-0.97759,3e-05,2.0724]
[1776587877790,52.59,75259.39,0.0,-0.97751,3e-05,2.07856]
[1776587879803,52.58,75264.67,0.0,-0.97738,3e-05,2.0884]
[1776587880819,52.57,75264.89,0.0,-0.97739,3e-05,2.08774]
[1776587882826,52.57,75271.92,0.0,-0.97721,3e-05,2.10178]
[1776587887859,52.55,75271.06,0.0,-0.97727,3e-05,2.09709]
[1776587889873,52.54,75277.08,0.0,-0.97713,3e-05,2.10846]
[1776587890882,52.54,75280.23,0.0,-0.97706,3e-05,2.11382]
[1776587892896,52.53,75274.63,0.0,-0.97722,3e-05,2.10151]
[1776587894911,52.52,75269.81,0.0,-0.97737,3e-05,2.08971]
[1776587899949,52.51,75270.34,0.0,-0.97738,3e-05,2.08851]
[1776587901961,52.5,75277.14,0.0,-0.97723,3e-05,2.10091]
[1776587906997,52.48,75276.35,0.0,-0.97728,3e-05,2.09686]
[1776587912031,52.46,75269.99,0.0,-0.97752,3e-05,2.07695]
[1776587915056,52.45,75265.03,0.0,-0.97767,3e-05,2.06503]
[1776587920087,52.43,75269.5,0.0,-0.97759,3e-05,2.07151]
[1776587925124,52.42,75268.53,0.0,-0.97765,3e-05,2.06673]
[1776587930159,52.4,75269.21,0.0,-0.97767,3e-05,2.06539]
[1776587932173,52.39,75274.57,0.0,-0.97755,3e-05,2.07481]
[1776587935194,52.38,75269.48,0.0,-0.9777,3e-05,2.06318]
[1776587942244,52.36,75268.19,0.0,-0.97778,3e-05,2.05676]
[1776587947277,52.34,75264.96,0.0,-0.9779,3e-05,2.04749]
[1776587949714,52.33,75254.33,0.0,-0.97819,3e-05,2.02424]
[1776587955334,52.32,75254.52,0.0,-0.97822,3e-05,2.02225]
[1776587959791,52.3,75249.61,0.0,-0.97838,3e-05,2.00957]
[1776587969885,52.28,75253.48,0.0,-0.97833,3e-05,2.01317]
[1776587975475,52.27,75255.82,0.0,-0.97833,3e-05,2.01258]
[1776587980510,52.25,75258.35,0.0,-0.97829,3e-05,2.01571]
[1776587985545,52.24,75260.44,0.0,-0.97826,3e-05,2.01797]
[1776587990580,52.23,75257.75,0.0,-0.97836,3e-05,2.01054]
[1776587994608,52.22,75253.28,0.0,-0.97849,3e-05,1.99966]
[1776587999645,52.21,75254.32,0.0,-0.97849,3e-05,2.00038]
[1776588004680,52.2,75251.81,0.0,-0.97857,3e-05,1.99362]
[1776588009718,52.18,75254.09,0.0,-0.97854,3e-05,1.99627]
[1776588015756,52.17,75256.64,0.0,-0.9785,3e-05,1.99913]
[1776588020794,52.16,75257.5,0.0,-0.9785,3e-05,1.99957]
[1776588025826,52.15,75262.4,0.0,-0.9784,3e-05,2.00758]
[1776588031868,52.14,75261.99,0.0,-0.97847,3e-05,2.00111]
[1776588036908,52.13,75261.6,0.0,-0.9785,3e-05,1.99907]
[1776588041940,52.12,75261.81,0.0,-0.97851,3e-05,1.99796]
[1776588047983,52.11,75262.25,0.0,-0.97852,3e-05,1.99703]
[1776588053016,52.1,75264.61,0.0,-0.97848,3e-05,2.00001]
[1776588058054,52.09,75267.38,0.0,-0.97843,3e-05,2.00438]
[1776588063543,52.08,75272.41,0.0,-0.97832,3e-05,2.01306]
[1776588066109,52.07,75262.54,0.0,-0.97859,3e-05,1.99176]
[1776588068124,52.07,75257.48,0.0,-0.97872,3e-05,1.98128]
[1776588073615,52.06,75258.49,0.0,-0.97871,3e-05,1.98195]
[1776588080207,52.05,75259.23,0.0,-0.97872,3e-05,1.98155]
[1776588085244,52.04,75258.08,0.0,-0.97876,3e-05,1.97791]
[1776588090278,52.03,75257.47,0.0,-0.9788,3e-05,1.97542]
[1776588092294,52.03,75266.39,0.0,-0.97861,3e-05,1.98923]
[1776588094307,52.03,75266.71,0.0,-0.97861,3e-05,1.98932]
[1776588101359,52.01,75265.94,0.0,-0.97866,3e-05,1.9856]
[1776588110424,52.0,75265.02,0.0,-0.97871,3e-05,1.98165]
[1776588120490,51.98,75263.67,0.0,-0.97878,3e-05,1.97639]
[1776588125527,51.98,75263.65,0.0,-0.97879,3e-05,1.97511]
[1776588132579,51.97,75263.87,0.0,-0.97881,3e-05,1.97383]
[1776588144105,51.95,75264.55,0.0,-0.97883,3e-05,1.97227]
[1776588153734,51.93,75264.1,0.0,-0.9789,3e-05,1.96557]
[1776588160803,51.92,75264.75,0.0,-0.97891,3e-05,1.96526]
[1776588164829,51.92,75270.98,0.0,-0.97876,3e-05,1.97688]
[1776588165843,51.92,75275.98,0.0,-0.97864,3e-05,1.98675]
[1776588166844,51.91,75278.58,0.0,-0.97858,3e-05,1.99177]
[1776588167851,51.91,75282.69,0.0,-0.97847,3e-05,1.99986]
[1776588169865,51.91,75281.07,0.0,-0.97852,3e-05,1.99599]
[1776588171878,51.91,75273.28,0.0,-0.97873,3e-05,1.97963]
[1776588172885,51.9,75273.01,0.0,-0.97874,3e-05,1.97853]
[1776588176914,51.9,75281.09,0.0,-0.97855,3e-05,1.99379]
[1776588177922,51.89,75282.32,0.0,-0.97853,3e-05,1.99567]
[1776588182962,51.88,75277.21,0.0,-0.97867,3e-05,1.98408]
[1776588187997,51.87,75276.84,0.0,-0.97871,3e-05,1.98147]
[1776588193033,51.86,75274.31,0.0,-0.97879,3e-05,1.97512]
[1776588198069,51.85,75270.39,0.0,-0.9789,3e-05,1.96571]
[1776588203103,51.85,75270.05,0.0,-0.97893,3e-05,1.96353]
[1776588209146,51.83,75268.12,0.0,-0.979,3e-05,1.95785]
[1776588214180,51.82,75265.65,0.0,-0.97912,2e-05,1.94781]
[1776588222236,51.81,75264.83,0.0,-0.97917,2e-05,1.94391]
[1776588224747,51.81,75256.62,0.0,-0.97938,2e-05,1.92701]
[1776588226264,51.8,75256.09,0.0,-0.9794,2e-05,1.92544]
[1776588231299,51.8,75254.71,0.0,-0.97945,2e-05,1.92148]
[1776588236334,51.79,75255.29,0.0,-0.97945,2e-05,1.92141]
[1776588241368,51.78,75256.76,0.0,-0.97943,2e-05,1.92311]
[1776588246404,51.77,75258.77,0.0,-0.9794,2e-05,1.92587]
[1776588252446,51.76,75259.65,0.0,-0.97939,2e-05,1.92612]
[1776588253455,51.76,75265.2,0.0,-0.97926,2e-05,1.93691]
[1776588254955,51.76,75266.41,0.0,-0.97923,2e-05,1.93905]
[1776588260506,51.75,75266.67,0.0,-0.97925,2e-05,1.93795]
[1776588265542,51.74,75264.68,0.0,-0.97931,2e-05,1.93262]
[1776588270578,51.73,75264.02,0.0,-0.97935,2e-05,1.93001]
[1776588276619,51.72,75261.29,0.0,-0.97947,2e-05,1.91948]
[1776588281653,51.71,75259.87,0.0,-0.97952,2e-05,1.91548]
[1776588287695,51.71,75257.53,0.0,-0.97959,2e-05,1.90947]
[1776588295238,51.69,75257.3,0.0,-0.97962,2e-05,1.90725]
[1776588300793,51.69,75254.12,0.0,-0.97971,2e-05,1.89994]
[1776588305827,51.68,75255.62,0.0,-0.97969,2e-05,1.9019]
[1776588310866,51.68,75258.08,0.0,-0.97964,2e-05,1.90575]
[1776588314892,51.67,75243.12,0.0,-0.98002,2e-05,1.87544]
[1776588317914,51.67,75241.2,0.0,-0.98007,2e-05,1.87142]
[1776588322949,51.66,75238.32,0.0,-0.98015,2e-05,1.86516]
[1776588324965,51.66,75255.14,0.0,-0.97974,2e-05,1.89765]
[1776588326977,51.66,75259.75,0.0,-0.97963,2e-05,1.90656]
[1776588327985,51.66,75259.77,0.0,-0.97963,2e-05,1.90641]
[1776588334031,51.65,75261.06,0.0,-0.97965,2e-05,1.9041]
[1776588339061,51.64,75261.79,0.0,-0.97965,2e-05,1.90467]
[1776588344118,51.64,75258.54,0.0,-0.97974,2e-05,1.89741]
[1776588348147,51.64,75253.73,0.0,-0.97986,2e-05,1.88735]
[1776588352175,51.63,75258.85,0.0,-0.97975,2e-05,1.89682]
[1776588357213,51.63,75260.77,0.0,-0.97971,2e-05,1.89985]
[1776588362251,51.62,75261.43,0.0,-0.9797,2e-05,1.90041]
[1776588367289,51.62,75262.78,0.0,-0.97968,2e-05,1.90233]
[1776588372323,51.61,75259.98,0.0,-0.97976,2e-05,1.89608]
[1776588378364,51.61,75258.44,0.0,-0.9798,2e-05,1.89228]
[1776588383399,51.6,75261.38,0.0,-0.97974,2e-05,1.89745]
[1776588388435,51.6,75258.54,0.0,-0.97982,2e-05,1.89126]
[1776588393470,51.6,75258.83,0.0,-0.97985,2e-05,1.8877]
[1776588398504,51.59,75258.88,0.0,-0.97986,2e-05,1.88726]
[1776588406023,51.59,75259.97,0.0,-0.97984,2e-05,1.88868]
[1776588408574,51.59,75270.75,0.0,-0.97958,2e-05,1.90961]
[1776588409583,51.59,75270.81,0.0,-0.97958,2e-05,1.90959]
[1776588416093,51.58,75267.86,0.0,-0.97966,2e-05,1.90293]
[1776588421666,51.57,75267.11,0.0,-0.97969,2e-05,1.90053]
[1776588426164,51.57,75275.04,0.0,-0.9795,2e-05,1.91565]
[1776588430729,51.57,75280.32,0.0,-0.97938,2e-05,1.92551]
[1776588433751,51.56,75273.59,0.0,-0.97955,2e-05,1.91162]
[1776588438786,51.55,75267.92,0.0,-0.97971,2e-05,1.89913]
[1776588443821,51.53,75267.25,0.0,-0.97977,2e-05,1.89444]
[1776588448856,51.51,75266.29,0.0,-0.97983,2e-05,1.88923]
[1776588453893,51.49,75266.15,0.0,-0.97992,2e-05,1.88213]
[1776588458928,51.48,75268.57,0.0,-0.97988,2e-05,1.88472]
[1776588464970,51.47,75268.11,0.0,-0.97992,2e-05,1.8821]
[1776588470010,51.46,75268.41,0.0,-0.97992,2e-05,1.88216]
[1776588475043,51.46,75267.38,0.0,-0.97995,2e-05,1.87961]
[1776588481082,51.46,75266.8,0.0,-0.97997,2e-05,1.87787]
[1776588486117,51.45,75265.98,0.0,-0.98,2e-05,1.87576]
[1776588491153,51.45,75267.26,0.0,-0.97997,2e-05,1.87778]
[1776588496188,51.45,75264.88,0.0,-0.98004,2e-05,1.87253]
[1776588502230,51.44,75264.82,0.0,-0.98004,2e-05,1.87185]
[1776588509279,51.44,75264.89,0.0,-0.98005,2e-05,1.87134]
[1776588517336,51.43,75268.77,0.0,-0.98002,2e-05,1.87355]
[1776588522373,51.41,75270.75,0.0,-0.98001,2e-05,1.87426]
[1776588527406,51.39,75274.7,0.0,-0.97995,2e-05,1.87884]
[1776588528413,51.38,75274.74,0.0,-0.97997,2e-05,1.87762]
[1776588534457,51.36,75269.73,0.0,-0.98013,2e-05,1.86464]
[1776588540499,51.33,75268.46,0.0,-0.98021,2e-05,1.85842]
[1776588545533,51.31,75267.95,0.0,-0.98026,2e-05,1.85433]
[1776588550569,51.29,75267.82,0.0,-0.9803,2e-05,1.85101]
[1776588557617,51.27,75267.57,0.0,-0.98036,2e-05,1.84627]
[1776588564129,51.24,75263.85,0.0,-0.98049,2e-05,1.83549]
[1776588569701,51.22,75261.6,0.0,-0.98059,2e-05,1.82767]
[1776588577757,51.19,75263.3,0.0,-0.98064,2e-05,1.82295]
[1776588582792,51.17,75262.1,0.0,-0.9807,2e-05,1.8179]
[1776588585813,51.16,75267.71,0.0,-0.9806,2e-05,1.82654]
[1776588586822,51.15,75275.62,0.0,-0.98041,2e-05,1.84127]
[1776588587828,51.15,75266.98,0.0,-0.98063,2e-05,1.824]
[1776588589842,51.15,75261.75,0.0,-0.98076,2e-05,1.81339]
[1776588594341,51.13,75271.43,0.0,-0.98056,2e-05,1.82936]
[1776588597901,51.12,75271.14,0.0,-0.98059,2e-05,1.82711]
[1776588602935,51.1,75264.77,0.0,-0.98078,2e-05,1.81205]
[1776588604411,51.09,75256.54,0.0,-0.98098,2e-05,1.79525]
[1776588606964,51.09,75249.0,0.0,-0.98117,2e-05,1.77991]
[1776588607969,51.08,75246.59,0.0,-0.98124,2e-05,1.77441]
[1776588609995,51.08,75241.34,0.0,-0.98137,2e-05,1.76361]
[1776588610990,51.07,75236.24,0.0,-0.9815,2e-05,1.7536]
[1776588616027,51.06,75235.55,0.0,-0.98154,2e-05,1.75023]
[1776588621060,51.05,75233.75,0.0,-0.9816,2e-05,1.74524]
[1776588626096,51.03,75234.08,0.0,-0.98162,2e-05,1.74346]
[1776588629117,51.03,75228.77,0.0,-0.98175,2e-05,1.73278]
[1776588634622,51.01,75226.72,0.0,-0.98186,2e-05,1.72333]
[1776588637177,51.01,75207.92,0.0,-0.98229,2e-05,1.68774]
[1776588642209,51.0,75207.93,0.0,-0.98231,2e-05,1.68654]
[1776588647249,50.98,75220.2,0.0,-0.98206,2e-05,1.70717]
[1776588649259,50.98,75226.29,0.0,-0.98193,2e-05,1.71771]
[1776588651273,50.98,75232.2,0.0,-0.9818,2e-05,1.72794]
[1776588652279,50.97,75239.7,0.0,-0.98164,2e-05,1.74154]
[1776588654293,50.97,75244.5,0.0,-0.98153,2e-05,1.75014]
[1776588659329,50.96,75258.14,0.0,-0.98124,2e-05,1.77383]
[1776588661344,50.95,75257.91,0.0,-0.98126,2e-05,1.77256]
[1776588666379,50.94,75264.54,0.0,-0.98113,2e-05,1.78297]
[1776588668393,50.93,75264.35,0.0,-0.98115,2e-05,1.78172]
[1776588673431,50.91,75265.91,0.0,-0.98114,2e-05,1.78199]
[1776588676452,50.9,75275.57,0.0,-0.98094,2e-05,1.79862]
[1776588681488,50.89,75274.12,0.0,-0.981,2e-05,1.79396]
[1776588687529,50.87,75271.24,0.0,-0.98111,2e-05,1.78517]
[1776588692565,50.86,75269.3,0.0,-0.98121,2e-05,1.77618]
[1776588697602,50.84,75269.47,0.0,-0.98123,2e-05,1.77428]
[1776588702634,50.83,75269.85,0.0,-0.98125,2e-05,1.77277]
[1776588707669,50.81,75275.93,0.0,-0.98114,2e-05,1.7821]
[1776588708676,50.81,75276.32,0.0,-0.98113,2e-05,1.78238]
[1776588713712,50.79,75277.02,0.0,-0.98115,2e-05,1.78136]
[1776588718759,50.78,75277.95,0.0,-0.98116,2e-05,1.78029]
[1776588723794,50.76,75273.77,0.0,-0.98129,2e-05,1.76998]
[1776588728829,50.75,75275.91,0.0,-0.98127,2e-05,1.77175]
[1776588733863,50.73,75279.98,0.0,-0.9812,2e-05,1.77718]
[1776588738897,50.71,75281.72,0.0,-0.98119,2e-05,1.77818]
[1776588745395,50.7,75283.21,0.0,-0.98119,2e-05,1.77829]
[1776588750999,50.68,75288.34,0.0,-0.98114,2e-05,1.7819]
[1776588753003,50.67,75299.32,0.0,-0.98089,2e-05,1.80203]
[1776588758038,50.66,75296.2,0.0,-0.98099,2e-05,1.79364]
[1776588763072,50.64,75295.03,0.0,-0.98105,2e-05,1.78905]
[1776588769117,50.62,75295.79,0.0,-0.98106,2e-05,1.78774]
[1776588775607,50.6,75295.56,0.0,-0.98111,2e-05,1.7841]
[1776588778178,50.6,75287.34,0.0,-0.98131,2e-05,1.76751]
[1776588780193,50.59,75282.69,0.0,-0.98143,2e-05,1.75786]
[1776588785676,50.58,75282.53,0.0,-0.98147,2e-05,1.75517]
[1776588790265,50.57,75290.64,0.0,-0.9813,2e-05,1.76896]
[1776588795746,50.55,75294.23,0.0,-0.98124,2e-05,1.7733]
[1776588801344,50.54,75295.51,0.0,-0.98124,2e-05,1.77364]
[1776588806379,50.52,75295.52,0.0,-0.98127,2e-05,1.77156]
[1776588811415,50.51,75297.37,0.0,-0.98128,2e-05,1.76959]
[1776588816450,50.5,75296.76,0.0,-0.98132,2e-05,1.76637]
[1776588821484,50.48,75296.79,0.0,-0.98135,2e-05,1.7644]
[1776588827529,50.47,75294.62,0.0,-0.98143,2e-05,1.75788]
[1776588830548,50.46,75300.68,0.0,-0.9813,2e-05,1.76823]
[1776588836595,50.44,75300.64,0.0,-0.98133,2e-05,1.76569]
[1776588841625,50.43,75301.07,0.0,-0.98135,2e-05,1.76406]
[1776588846660,50.41,75305.59,0.0,-0.98127,2e-05,1.77064]
[1776588851695,50.4,75307.4,0.0,-0.98126,2e-05,1.77201]
[1776588856731,50.39,75307.66,0.0,-0.98128,2e-05,1.77043]
[1776588861766,50.37,75307.74,0.0,-0.9813,2e-05,1.76853]
[1776588865794,50.36,75302.12,0.0,-0.98145,2e-05,1.75622]
[1776588870829,50.35,75300.94,0.0,-0.9815,2e-05,1.75205]
[1776588872846,50.35,75288.03,0.0,-0.98184,2e-05,1.72355]
[1776588876872,50.34,75293.97,0.0,-0.98172,2e-05,1.73338]
[1776588881907,50.33,75295.55,0.0,-0.98171,2e-05,1.73464]
[1776588886942,50.31,75296.5,0.0,-0.98171,2e-05,1.73473]
[1776588890969,50.31,75302.11,0.0,-0.98159,2e-05,1.74395]
[1776588896451,50.29,75302.64,0.0,-0.9816,2e-05,1.7432]
[1776588902052,50.28,75301.21,0.0,-0.98166,2e-05,1.7384]
[1776588908097,50.27,75299.4,0.0,-0.98173,2e-05,1.73294]
[1776588914140,50.25,75299.13,0.0,-0.98176,2e-05,1.73043]
[1776588920181,50.24,75299.48,0.0,-0.98178,2e-05,1.72913]
[1776588925222,50.23,75296.5,0.0,-0.98187,2e-05,1.72192]
[1776588935291,50.21,75294.98,0.0,-0.98197,2e-05,1.71257]
[1776588941333,50.2,75291.31,0.0,-0.98208,2e-05,1.7039]
[1776588946800,50.19,75294.75,0.0,-0.98202,2e-05,1.70851]
[1776588952410,50.18,75297.51,0.0,-0.98198,2e-05,1.71216]
[1776588957444,50.17,75297.76,0.0,-0.98199,2e-05,1.71112]
[1776588962479,50.16,75298.21,0.0,-0.982,2e-05,1.71047]
[1776588967515,50.15,75299.8,0.0,-0.98198,2e-05,1.71196]
[1776588972550,50.14,75300.97,0.0,-0.98197,2e-05,1.71266]
[1776588977584,50.13,75301.95,0.0,-0.98197,2e-05,1.71301]
[1776588982619,50.12,75303.55,0.0,-0.98195,2e-05,1.71455]
[1776588987654,50.11,75303.57,0.0,-0.98197,2e-05,1.71314]
[1776588992693,50.1,75304.4,0.0,-0.982,2e-05,1.70991]
[1776588997724,50.09,75305.37,0.0,-0.982,2e-05,1.71035]
[1776589002759,50.08,75303.34,0.0,-0.98206,2e-05,1.7052]
[1776589011831,50.06,75302.71,0.0,-0.98211,2e-05,1.70143]
[1776589016865,50.05,75304.12,0.0,-0.98209,2e-05,1.7028]
[1776589021902,50.05,75305.58,0.0,-0.98207,2e-05,1.70426]
[1776589026937,50.04,75305.76,0.0,-0.98208,2e-05,1.70331]
[1776589031972,50.03,75299.48,0.0,-0.98224,2e-05,1.69033]
[1776589034994,50.03,75292.63,0.0,-0.9824,2e-05,1.67693]
[1776589036001,50.02,75286.92,0.0,-0.98253,2e-05,1.66619]
[1776589040029,50.02,75293.62,0.0,-0.98239,2e-05,1.67773]
[1776589042043,50.02,75287.74,0.0,-0.98253,2e-05,1.66646]
[1776589047079,50.01,75284.42,0.0,-0.98262,2e-05,1.6594]
[1776589048085,50.01,75279.42,0.0,-0.98273,2e-05,1.65007]
[1776589054128,50.0,75280.68,0.0,-0.98275,2e-05,1.64812]
[1776589055134,50.0,75272.15,0.0,-0.98294,2e-05,1.63247]
[1776589057148,50.0,75261.36,0.0,-0.98317,2e-05,1.61278]
[1776589062183,50.0,75262.73,0.0,-0.98315,2e-05,1.61479]
[1776589066647,49.99,75268.21,0.0,-0.98304,2e-05,1.62425]
[1776589074267,49.99,75268.21,0.0,-0.98305,2e-05,1.62345]
[1776589079302,49.98,75268.52,0.0,-0.98304,2e-05,1.62354]
[1776589084338,49.98,75273.95,0.0,-0.98293,2e-05,1.63288]
[1776589088376,49.98,75283.8,0.0,-0.98272,2e-05,1.65037]
[1776589095415,49.97,75283.89,0.0,-0.98273,2e-05,1.64956]
[1776589096857,49.97,75290.69,0.0,-0.98258,2e-05,1.6619]
[1776589098437,49.97,75291.94,0.0,-0.98256,2e-05,1.66389]
[1776589103472,49.96,75293.37,0.0,-0.98253,2e-05,1.66576]
[1776589109514,49.96,75295.52,0.0,-0.9825,2e-05,1.6688]
[1776589114551,49.95,75297.69,0.0,-0.98249,2e-05,1.6687]
[1776589119585,49.95,75298.9,0.0,-0.98247,2e-05,1.67015]
[1776589124619,49.94,75299.21,0.0,-0.98248,2e-05,1.66994]
[1776589129653,49.94,75299.96,0.0,-0.98247,2e-05,1.67054]
[1776589134691,49.93,75300.37,0.0,-0.98247,2e-05,1.67051]
[1776589137137,49.93,75288.81,0.0,-0.98273,2e-05,1.64885]
[1776589142746,49.92,75289.65,0.0,-0.98272,2e-05,1.6498]
[1776589153824,49.92,75289.6,0.0,-0.98274,2e-05,1.64844]
[1776589158859,49.91,75291.62,0.0,-0.9827,2e-05,1.65156]
[1776589165907,49.91,75289.53,0.0,-0.98276,2e-05,1.64697]
[1776589171950,49.9,75294.23,0.0,-0.98269,2e-05,1.6516]
[1776589177424,49.9,75291.33,0.0,-0.98277,2e-05,1.64566]
[1776589187494,49.89,75291.91,0.0,-0.98276,2e-05,1.64572]
[1776589194106,49.89,75293.6,0.0,-0.98274,2e-05,1.64811]
[1776589196130,49.89,75306.59,0.0,-0.98245,2e-05,1.67194]
[1776589197136,49.88,75320.3,0.0,-0.98214,2e-05,1.69716]
[1776589202168,49.88,75315.7,0.0,-0.98226,2e-05,1.68765]
[1776589207205,49.87,75310.81,0.0,-0.98238,2e-05,1.67766]
[1776589213246,49.87,75306.02,0.0,-0.9825,2e-05,1.66775]
[1776589214253,49.86,75299.52,0.0,-0.98265,2e-05,1.6556]
[1776589219287,49.86,75297.06,0.0,-0.98271,2e-05,1.65032]
[1776589221302,49.86,75302.0,0.0,-0.9826,2e-05,1.65906]
[1776589226339,49.85,75302.35,0.0,-0.98261,2e-05,1.65881]
[1776589237855,49.84,75301.7,0.0,-0.98268,2e-05,1.65235]
[1776589243455,49.83,75298.01,0.0,-0.98277,2e-05,1.64453]
[1776589248490,49.83,75297.49,0.0,-0.9828,2e-05,1.6427]
[1776589255541,49.82,75298.78,0.0,-0.98278,2e-05,1.64381]
[1776589256547,49.82,75307.08,0.0,-0.9826,2e-05,1.65886]
[1776589257994,49.81,75300.32,0.0,-0.98275,2e-05,1.64624]
[1776589266616,49.8,75297.88,0.0,-0.98283,2e-05,1.64014]
[1776589271652,49.8,75296.28,0.0,-0.98287,2e-05,1.63633]
[1776589276698,49.79,75294.22,0.0,-0.98293,2e-05,1.6317]
[1776589281723,49.79,75289.26,0.0,-0.98305,2e-05,1.62185]
[1776589288209,49.78,75288.92,0.0,-0.98307,2e-05,1.62028]
[1776589293808,49.77,75286.6,0.0,-0.98316,2e-05,1.61189]
[1776589302873,49.76,75286.29,0.0,-0.98319,2e-05,1.61003]
[1776589308350,49.76,75286.15,0.0,-0.9832,2e-05,1.60891]
[1776589309922,49.76,75279.29,0.0,-0.98335,2e-05,1.59643]
[1776589310929,49.76,75270.27,0.0,-0.98355,2e-05,1.58019]
[1776589311939,49.76,75270.88,0.0,-0.98353,2e-05,1.58118]
[1776589316970,49.75,75268.03,0.0,-0.9836,2e-05,1.57566]
[1776589322004,49.75,75269.11,0.0,-0.98358,2e-05,1.57722]
[1776589324021,49.75,75274.12,0.0,-0.98348,2e-05,1.586]
[1776589329057,49.75,75277.64,0.0,-0.9834,2e-05,1.59191]
[1776589333084,49.74,75283.17,0.0,-0.98329,2e-05,1.60152]
[1776589338559,49.74,75281.1,0.0,-0.98334,2e-05,1.59735]
[1776589346172,49.74,75281.1,0.0,-0.98335,2e-05,1.59679]
[1776589348630,49.74,75286.23,0.0,-0.98324,2e-05,1.60588]
[1776589354231,49.73,75286.23,0.0,-0.98327,2e-05,1.60225]
[1776589362288,49.73,75289.75,0.0,-0.9832,2e-05,1.60808]
[1776589368330,49.73,75291.2,0.0,-0.98318,2e-05,1.61038]
[1776589373365,49.73,75292.65,0.0,-0.98315,2e-05,1.61267]
[1776589378400,49.72,75293.31,0.0,-0.98314,2e-05,1.61347]
[1776589384444,49.72,75295.53,0.0,-0.98309,2e-05,1.61708]
[1776589394515,49.72,75297.19,0.0,-0.98307,2e-05,1.61945]
[1776589399549,49.71,75293.96,0.0,-0.98314,2e-05,1.61321]
[1776589404584,49.71,75296.86,0.0,-0.98308,2e-05,1.6182]
[1776589407609,49.71,75292.91,0.0,-0.98317,2e-05,1.61098]
[1776589412640,49.71,75294.13,0.0,-0.98318,2e-05,1.60971]
[1776589419125,49.71,75295.21,0.0,-0.98316,2e-05,1.61148]
[1776589426742,49.71,75294.39,0.0,-0.98318,2e-05,1.60975]
[1776589439265,49.71,75294.27,0.0,-0.98318,2e-05,1.60914]
[1776589444869,49.7,75294.14,0.0,-0.98319,2e-05,1.60876]
[1776589451918,49.7,75291.7,0.0,-0.98324,2e-05,1.60417]
[1776589459405,49.7,75291.26,0.0,-0.98326,2e-05,1.60319]
[1776589469478,49.7,75296.02,0.0,-0.98316,2e-05,1.61154]
[1776589475089,49.7,75294.56,0.0,-0.98322,2e-05,1.60557]
[1776589479548,49.7,75289.53,0.0,-0.98333,2e-05,1.59654]
[1776589487171,49.7,75286.74,0.0,-0.98339,2e-05,1.5916]
[1776589494221,49.7,75283.88,0.0,-0.98345,2e-05,1.58656]
[1776589499688,49.7,75282.29,0.0,-0.98348,2e-05,1.58377]
[1776589504290,49.7,75290.47,0.0,-0.98331,2e-05,1.59845]
[1776589505297,49.7,75289.5,0.0,-0.98333,2e-05,1.59669]
[1776589507312,49.7,75283.44,0.0,-0.98346,2e-05,1.58578]
[1776589515367,49.7,75282.22,0.0,-0.98349,2e-05,1.58354]
[1776589522417,49.7,75281.03,0.0,-0.98351,2e-05,1.58137]
[1776589529466,49.7,75279.04,0.0,-0.98356,2e-05,1.57782]
[1776589535507,49.7,75275.67,0.0,-0.98366,2e-05,1.56869]
[1776589540543,49.7,75275.45,0.0,-0.98366,2e-05,1.56839]
[1776589550609,49.7,75275.52,0.0,-0.98366,2e-05,1.56866]
[1776589564706,49.7,75271.21,0.0,-0.98375,2e-05,1.56119]
[1776589567731,49.7,75275.15,0.0,-0.98366,2e-05,1.56815]
[1776589572766,49.7,75275.36,0.0,-0.98366,2e-05,1.56845]
[1776589574211,49.7,75268.85,0.0,-0.9838,2e-05,1.55695]
[1776589579817,49.7,75270.91,0.0,-0.98376,2e-05,1.56064]
[1776589584292,49.7,75279.87,0.0,-0.98356,2e-05,1.57651]
[1776589589889,49.7,75275.73,0.0,-0.98365,2e-05,1.56909]
[1776589594923,49.7,75279.05,0.0,-0.98362,2e-05,1.57168]
[1776589599959,49.7,75275.43,0.0,-0.98369,2e-05,1.56521]
[1776589601973,49.7,75280.63,0.0,-0.98358,2e-05,1.5744]
[1776589607008,49.7,75280.84,0.0,-0.98358,2e-05,1.57467]
[1776589612043,49.7,75280.74,0.0,-0.98358,2e-05,1.57439]
[1776589614504,49.7,75288.46,0.0,-0.98342,2e-05,1.58806]
[1776589618093,49.7,75300.75,0.0,-0.98315,2e-05,1.60999]
[1776589624574,49.69,75295.62,0.0,-0.98327,2e-05,1.6003]
[1776589630172,49.69,75295.27,0.0,-0.98328,2e-05,1.59942]
[1776589635230,49.69,75296.08,0.0,-0.98327,2e-05,1.60064]
[1776589640250,49.69,75296.72,0.0,-0.98326,2e-05,1.6016]
[1776589645289,49.69,75296.97,0.0,-0.98325,2e-05,1.60177]
[1776589649314,49.69,75305.59,0.0,-0.98307,2e-05,1.61721]
[1776589650334,49.69,75307.5,0.0,-0.98303,2e-05,1.62061]
[1776589655357,49.68,75302.79,0.0,-0.98317,2e-05,1.60844]
[1776589662406,49.68,75301.85,0.0,-0.98319,2e-05,1.60635]
[1776589667441,49.68,75301.62,0.0,-0.9832,2e-05,1.60568]
[1776589669454,49.68,75293.76,0.0,-0.98337,2e-05,1.59144]
[1776589674489,49.68,75290.43,0.0,-0.98345,2e-05,1.58534]
[1776589681539,49.68,75289.42,0.0,-0.98347,2e-05,1.58343]
[1776589682546,49.68,75294.13,0.0,-0.98337,2e-05,1.59183]
[1776589685567,49.68,75288.51,0.0,-0.98349,2e-05,1.5817]
[1776589689594,49.68,75283.06,0.0,-0.98361,2e-05,1.57196]
[1776589694631,49.68,75280.61,0.0,-0.98366,2e-05,1.56761]
[1776589699664,49.68,75277.91,0.0,-0.98372,2e-05,1.56289]
[1776589705163,49.68,75278.38,0.0,-0.98371,2e-05,1.56377]
[1776589712756,49.68,75280.21,0.0,-0.9837,2e-05,1.56393]
[1776589714772,49.68,75264.67,0.0,-0.98402,2e-05,1.53668]
[1776589718801,49.68,75256.54,0.0,-0.98419,2e-05,1.52277]
[1776589724840,49.68,75254.65,0.0,-0.98423,2e-05,1.51986]
[1776589728868,49.69,75247.89,0.0,-0.98436,2e-05,1.50854]
[1776589735373,49.69,75247.49,0.0,-0.98436,2e-05,1.50826]
[1776589740952,49.69,75245.82,0.0,-0.98439,2e-05,1.50579]
[1776589743974,49.69,75236.08,0.0,-0.98459,2e-05,1.48932]
[1776589749008,49.7,75232.97,0.0,-0.98465,2e-05,1.48439]
[1776589753038,49.7,75236.99,0.0,-0.98456,2e-05,1.49164]
[1776589758071,49.7,75240.31,0.0,-0.98449,2e-05,1.49757]
[1776589762102,49.7,75224.8,0.0,-0.9848,2e-05,1.47155]
[1776589763112,49.7,75213.63,0.0,-0.98502,2e-05,1.45292]
[1776589768144,49.71,75213.42,0.0,-0.98502,2e-05,1.45326]
[1776589769150,49.71,75221.6,0.0,-0.98485,2e-05,1.4671]
[1776589774186,49.71,75225.1,0.0,-0.98481,2e-05,1.47036]
[1776589779221,49.72,75224.78,0.0,-0.98481,2e-05,1.4705]
[1776589785725,49.72,75226.67,0.0,-0.98476,2e-05,1.47444]
[1776589789292,49.72,75231.81,0.0,-0.98465,2e-05,1.48344]
[1776589795796,49.73,75232.4,0.0,-0.98463,2e-05,1.48504]
[1776589801380,49.73,75234.02,0.0,-0.9846,2e-05,1.48818]
[1776589807421,49.73,75237.09,0.0,-0.98453,2e-05,1.49375]
[1776589808434,49.73,75243.51,0.0,-0.9844,2e-05,1.50477]
[1776589814471,49.74,75245.19,0.0,-0.98436,2e-05,1.50782]
[1776589817494,49.74,75239.96,0.0,-0.98447,2e-05,1.49892]
[1776589818501,49.74,75234.48,0.0,-0.98458,2e-05,1.4896]
[1776589819507,49.74,75231.7,0.0,-0.98463,2e-05,1.48493]
[1776589824542,49.74,75230.25,0.0,-0.98466,2e-05,1.48276]
[1776589832599,49.74,75229.17,0.0,-0.98471,2e-05,1.4783]
[1776589841661,49.75,75228.46,0.0,-0.98472,2e-05,1.47758]
[1776589847703,49.75,75227.73,0.0,-0.98473,2e-05,1.4768]
[1776589854754,49.75,75227.58,0.0,-0.98472,2e-05,1.47693]
[1776589860795,49.75,75227.38,0.0,-0.98472,2e-05,1.4769]
[1776589865834,49.75,75231.85,0.0,-0.98463,2e-05,1.48469]
[1776589870865,49.76,75232.96,0.0,-0.98461,2e-05,1.48674]
[1776589876908,49.76,75232.44,0.0,-0.98462,2e-05,1.48604]
[1776589882949,49.76,75232.26,0.0,-0.98462,2e-05,1.4859]
[1776589887985,49.76,75233.38,0.0,-0.98459,2e-05,1.48799]
[1776589893019,49.76,75232.48,0.0,-0.98464,2e-05,1.48349]
[1776589901075,49.76,75232.46,0.0,-0.98464,2e-05,1.48369]
[1776589906570,49.76,75228.98,0.0,-0.9847,2e-05,1.47799]
[1776589910140,49.77,75221.74,0.0,-0.98485,2e-05,1.46596]
[1776589912152,49.77,75216.22,0.0,-0.98496,2e-05,1.45685]
[1776589917187,49.77,75214.82,0.0,-0.98498,2e-05,1.45495]
[1776589922226,49.77,75212.39,0.0,-0.98502,2e-05,1.45136]
[1776589926712,49.78,75217.42,0.0,-0.98492,2e-05,1.46014]
[1776589932292,49.78,75218.26,0.0,-0.98489,2e-05,1.46199]
[1776589937327,49.78,75217.77,0.0,-0.9849,2e-05,1.4617]
[1776589939341,49.78,75207.5,0.0,-0.9851,2e-05,1.44477]
[1776589944376,49.79,75207.73,0.0,-0.98509,2e-05,1.44578]
[1776589949873,49.79,75209.01,0.0,-0.98505,2e-05,1.4487]
[1776589956462,49.8,75209.32,0.0,-0.98507,2e-05,1.44698]
[1776589962504,49.81,75211.46,0.0,-0.98502,2e-05,1.45125]
[1776589967539,49.81,75211.39,0.0,-0.98501,2e-05,1.452]
[1776589974593,49.82,75212.02,0.0,-0.98498,2e-05,1.45392]
[1776589978623,49.82,75218.6,0.0,-0.98484,2e-05,1.46566]
[1776589981641,49.83,75221.32,0.0,-0.98479,2e-05,1.47062]
[1776589987132,49.83,75223.31,0.0,-0.98474,2e-05,1.47469]
[1776589992718,49.83,75226.28,0.0,-0.98467,2e-05,1.48027]
[1776589997755,49.84,75229.97,0.0,-0.98459,2e-05,1.48702]
[1776590002790,49.85,75215.6,0.0,-0.98486,2e-05,1.46411]
[1776590004804,49.86,75214.78,0.0,-0.98486,2e-05,1.46391]
[1776590009839,49.88,75214.41,0.0,-0.98483,2e-05,1.46683]
[1776590014874,49.9,75215.4,0.0,-0.9848,2e-05,1.46836]
[1776590021930,49.93,75216.52,0.0,-0.98473,2e-05,1.47433]
[1776590026962,49.95,75217.31,0.0,-0.98468,2e-05,1.47855]
[1776590036023,49.99,75216.32,0.0,-0.98464,2e-05,1.48208]
[1776590043072,50.02,75218.44,0.0,-0.98455,2e-05,1.48966]
[1776590053142,50.06,75221.41,0.0,-0.98442,2e-05,1.50032]
[1776590062205,50.09,75221.9,0.0,-0.98435,2e-05,1.50611]
[1776590069256,50.12,75222.03,0.0,-0.98431,2e-05,1.50961]
[1776590075296,50.14,75222.21,0.0,-0.9843,2e-05,1.51002]
[1776590080332,50.16,75222.17,0.0,-0.98426,2e-05,1.51318]
[1776590086373,50.19,75222.68,0.0,-0.98421,2e-05,1.51724]
[1776590091408,50.2,75222.82,0.0,-0.98417,2e-05,1.52011]
[1776590100473,50.24,75222.72,0.0,-0.98412,2e-05,1.52459]
[1776590105507,50.25,75222.06,0.0,-0.98411,2e-05,1.52551]
[1776590110541,50.27,75225.75,0.0,-0.98399,2e-05,1.53491]
[1776590115577,50.29,75222.28,0.0,-0.98404,2e-05,1.5314]
[1776590123089,50.32,75221.82,0.0,-0.984,2e-05,1.53457]
[1776590129675,50.34,75221.0,0.0,-0.98398,2e-05,1.5361]
[1776590134712,50.36,75220.97,0.0,-0.98398,2e-05,1.53533]
[1776590139747,50.37,75220.78,0.0,-0.98396,2e-05,1.53745]
[1776590144781,50.39,75220.9,0.0,-0.98393,2e-05,1.53961]
[1776590151832,50.41,75220.03,0.0,-0.98391,2e-05,1.54149]
[1776590158882,50.44,75220.9,0.0,-0.98384,2e-05,1.54682]
[1776590163918,50.45,75226.62,0.0,-0.98369,2e-05,1.55913]
[1776590168952,50.47,75235.85,0.0,-0.98347,2e-05,1.57755]
[1776590169959,50.47,75235.58,0.0,-0.98347,2e-05,1.57749]
[1776590172980,50.48,75229.9,0.0,-0.98358,2e-05,1.56879]
[1776590177013,50.5,75224.58,0.0,-0.98366,2e-05,1.56165]
[1776590179026,50.5,75219.11,0.0,-0.98377,2e-05,1.55258]
[1776590187081,50.53,75218.46,0.0,-0.98374,2e-05,1.55551]
[1776590194130,50.55,75219.25,0.0,-0.98372,2e-05,1.55633]
[1776590202187,50.57,75216.99,0.0,-0.98372,2e-05,1.5559]
[1776590207225,50.59,75216.49,0.0,-0.9837,2e-05,1.55761]
[1776590213264,50.61,75213.04,0.0,-0.98374,2e-05,1.55423]
[1776590218300,50.62,75213.72,0.0,-0.9837,2e-05,1.55758]
[1776590223335,50.64,75214.24,0.0,-0.98366,2e-05,1.56064]
[1776590228372,50.65,75212.9,0.0,-0.98367,2e-05,1.56047]
[1776590233405,50.67,75208.42,0.0,-0.98373,2e-05,1.55486]
[1776590238441,50.68,75201.83,0.0,-0.98384,2e-05,1.5457]
[1776590243943,50.7,75196.65,0.0,-0.98392,2e-05,1.53907]
[1776590249518,50.72,75190.45,0.0,-0.98402,2e-05,1.53117]
[1776590261602,50.76,75190.59,0.0,-0.98398,2e-05,1.53369]
[1776590266639,50.78,75192.14,0.0,-0.98392,2e-05,1.53859]
[1776590271675,50.79,75191.91,0.0,-0.9839,2e-05,1.54042]
[1776590274155,50.8,75183.35,0.0,-0.98406,2e-05,1.52667]
[1776590280736,50.82,75181.45,0.0,-0.98406,2e-05,1.52663]
[1776590285772,50.84,75180.55,0.0,-0.98406,2e-05,1.52735]
[1776590290806,50.85,75180.78,0.0,-0.98402,2e-05,1.52998]
[1776590295842,50.87,75178.21,0.0,-0.98405,2e-05,1.52782]
[1776590298865,50.88,75171.07,0.0,-0.98418,2e-05,1.51703]
[1776590303358,50.89,75165.62,0.0,-0.98426,2e-05,1.51012]
[1776590306919,50.9,75157.73,0.0,-0.9844,2e-05,1.49825]
[1776590311954,50.92,75154.04,0.0,-0.98448,2e-05,1.49132]
[1776590316993,50.94,75154.31,0.0,-0.98444,2e-05,1.49421]
[1776590322027,50.96,75154.05,0.0,-0.98442,2e-05,1.49616]
[1776590327061,50.97,75152.45,0.0,-0.98442,2e-05,1.49584]
[1776590332097,50.99,75149.13,0.0,-0.98446,2e-05,1.49266]
[1776590338140,51.01,75150.53,0.0,-0.9844,2e-05,1.49787]
[1776590343638,51.03,75151.27,0.0,-0.98435,2e-05,1.50191]
[1776590350226,51.05,75151.15,0.0,-0.98432,2e-05,1.50448]
[1776590355266,51.07,75150.87,0.0,-0.9843,2e-05,1.50629]
[1776590360302,51.09,75150.33,0.0,-0.98428,2e-05,1.50812]
[1776590365332,51.11,75150.51,0.0,-0.98424,2e-05,1.51067]
[1776590370367,51.12,75150.67,0.0,-0.98421,2e-05,1.51317]
[1776590375402,51.14,75150.48,0.0,-0.98422,2e-05,1.51191]
[1776590377416,51.14,75155.27,0.0,-0.98411,2e-05,1.52085]
[1776590382453,51.16,75155.6,0.0,-0.98408,2e-05,1.52353]
[1776590387487,51.17,75163.81,0.0,-0.98389,2e-05,1.53954]
[1776590393529,51.19,75164.24,0.0,-0.98385,2e-05,1.54258]
[1776590398564,51.2,75164.97,0.0,-0.98381,2e-05,1.54573]
[1776590404063,51.22,75163.17,0.0,-0.98383,2e-05,1.54456]
[1776590414139,51.24,75162.55,0.0,-0.98379,2e-05,1.54727]
[1776590419713,51.26,75167.12,0.0,-0.98367,2e-05,1.55729]
[1776590424746,51.27,75167.74,0.0,-0.98364,2e-05,1.56013]
[1776590429782,51.28,75168.49,0.0,-0.9836,2e-05,1.56316]
[1776590434817,51.3,75169.22,0.0,-0.9836,2e-05,1.56291]
[1776590440858,51.31,75168.54,0.0,-0.98359,2e-05,1.5638]
[1776590446900,51.33,75168.36,0.0,-0.98356,2e-05,1.56553]
[1776590451936,51.34,75167.42,0.0,-0.98356,2e-05,1.56559]
[1776590456972,51.35,75161.79,0.0,-0.98366,2e-05,1.55762]
[1776590462010,51.36,75152.2,0.0,-0.98384,2e-05,1.543]
[1776590467045,51.38,75155.08,0.0,-0.98375,2e-05,1.54975]
[1776590471073,51.38,75150.45,0.0,-0.98385,2e-05,1.5419]
[1776590473087,51.38,75143.69,0.0,-0.98399,2e-05,1.53027]
[1776590479131,51.37,75143.7,0.0,-0.984,2e-05,1.52985]
[1776590484630,51.37,75144.47,0.0,-0.98398,2e-05,1.53073]
[1776590492223,51.37,75144.58,0.0,-0.98402,2e-05,1.52726]
[1776590498267,51.36,75145.31,0.0,-0.98401,2e-05,1.52813]
[1776590505315,51.33,75142.58,0.0,-0.98412,2e-05,1.51928]
[1776590510352,51.3,75141.47,0.0,-0.98419,2e-05,1.51328]
[1776590520421,51.24,75139.73,0.0,-0.98432,2e-05,1.50227]
[1776590523441,51.23,75093.41,0.0,-0.98526,2e-05,1.42403]
[1776590524448,51.23,75083.19,0.0,-0.98545,2e-05,1.4077]
[1776590525457,51.23,75087.62,0.0,-0.98537,2e-05,1.41476]
[1776590526463,51.23,75093.87,0.0,-0.98525,2e-05,1.42476]
[1776590527469,51.23,75100.33,0.0,-0.98513,2e-05,1.43528]
[1776590528477,51.23,75101.38,0.0,-0.9851,2e-05,1.43708]
[1776590533511,51.23,75102.93,0.0,-0.98507,2e-05,1.4401]
[1776590538552,51.24,75098.49,0.0,-0.98515,2e-05,1.43356]
[1776590543582,51.23,75096.1,0.0,-0.98519,2e-05,1.42945]
[1776590546605,51.24,75090.53,0.0,-0.9853,2e-05,1.42092]
[1776590548618,51.23,75085.76,0.0,-0.98539,2e-05,1.41274]
[1776590553653,51.21,75083.19,0.0,-0.98551,2e-05,1.40215]
[1776590554661,51.2,75078.09,0.0,-0.98562,2e-05,1.39341]
[1776590556674,51.19,75072.14,0.0,-0.98574,2e-05,1.38274]
[1776590558688,51.18,75066.86,0.0,-0.98586,2e-05,1.37319]
[1776590563724,51.16,75070.9,0.0,-0.98582,2e-05,1.3763]
[1776590568758,51.13,75072.4,0.0,-0.98583,2e-05,1.37547]
[1776590573796,51.11,75073.96,0.0,-0.98584,2e-05,1.37475]
[1776590580865,51.08,75074.87,0.0,-0.98588,2e-05,1.37179]
[1776590586885,51.05,75073.66,0.0,-0.98594,2e-05,1.36621]
[1776590590917,51.03,75066.2,0.0,-0.98611,2e-05,1.35222]
[1776590595950,51.01,75062.13,0.0,-0.98622,2e-05,1.34306]
[1776590600984,50.98,75060.99,0.0,-0.98627,2e-05,1.33845]
[1776590606031,50.96,75063.36,0.0,-0.98626,2e-05,1.33924]
[1776590611055,50.94,75064.3,0.0,-0.98631,2e-05,1.33488]
[1776590615566,50.92,75069.88,0.0,-0.98623,2e-05,1.34115]
[1776590621128,50.9,75070.33,0.0,-0.98627,2e-05,1.33835]
[1776590624148,50.88,75076.99,0.0,-0.98617,2e-05,1.34687]
[1776590629186,50.86,75081.81,0.0,-0.98611,2e-05,1.35134]
[1776590632207,50.84,75093.46,0.0,-0.98592,2e-05,1.36767]
[1776590635711,50.83,75098.51,0.0,-0.98586,2e-05,1.37304]
[1776590638249,50.82,75104.09,0.0,-0.98577,2e-05,1.38055]
[1776590643284,50.79,75102.96,0.0,-0.98583,2e-05,1.37557]
[1776590648319,50.79,75103.55,0.0,-0.98583,2e-05,1.3759]
[1776590653354,50.78,75104.73,0.0,-0.98581,2e-05,1.37716]
[1776590658389,50.79,75107.5,0.0,-0.98575,2e-05,1.38263]
[1776590663425,50.8,75108.51,0.0,-0.98572,2e-05,1.38528]
[1776590669467,50.81,75112.08,0.0,-0.98563,2e-05,1.39217]
[1776590673499,50.81,75104.1,0.0,-0.9858,2e-05,1.37735]
[1776590675993,50.82,75104.11,0.0,-0.98579,2e-05,1.37803]
[1776590681550,50.83,75088.78,0.0,-0.98607,2e-05,1.35512]
[1776590683566,50.82,75086.84,0.0,-0.9861,2e-05,1.35178]
[1776590689606,50.8,75085.16,0.0,-0.98618,2e-05,1.34568]
[1776590696136,50.77,75082.54,0.0,-0.98627,2e-05,1.33765]
[1776590701691,50.75,75082.54,0.0,-0.98631,2e-05,1.33485]
[1776590709747,50.71,75080.54,0.0,-0.9864,2e-05,1.32685]
[1776590716278,50.68,75080.98,0.0,-0.98643,2e-05,1.32431]
[1776590718811,50.67,75070.99,0.0,-0.98663,2e-05,1.30752]
[1776590720826,50.66,75065.48,0.0,-0.98674,2e-05,1.29823]
[1776590726867,50.64,75062.89,0.0,-0.98682,2e-05,1.2915]
[1776590731902,50.62,75057.99,0.0,-0.98696,2e-05,1.279]
[1776590736936,50.61,75056.88,0.0,-0.987,2e-05,1.27513]
[1776590745999,50.57,75057.23,0.0,-0.98704,2e-05,1.27176]
[1776590751036,50.56,75058.91,0.0,-0.98704,2e-05,1.27212]
[1776590756073,50.54,75058.95,0.0,-0.98706,2e-05,1.27006]
[1776590762112,50.52,75058.93,0.0,-0.98709,2e-05,1.26751]
[1776590769163,50.5,75058.47,0.0,-0.98713,2e-05,1.26393]
[1776590776701,50.48,75056.34,0.0,-0.9872,2e-05,1.25796]
[1776590781248,50.46,75050.79,0.0,-0.98732,2e-05,1.24782]
[1776590786772,50.45,75024.11,0.0,-0.98779,2e-05,1.20738]
[1776590789315,50.44,75019.39,0.0,-0.98788,2e-05,1.19977]
[1776590792338,50.43,75027.43,0.0,-0.98778,2e-05,1.20765]
[1776590797375,50.42,75027.7,0.0,-0.98779,2e-05,1.20658]
[1776590802409,50.41,75026.49,0.0,-0.98783,2e-05,1.20343]
[1776590805429,50.4,75005.93,0.0,-0.98818,2e-05,1.17356]
[1776590811472,50.4,75009.68,0.0,-0.98811,2e-05,1.17882]
[1776590816986,50.4,75010.4,0.0,-0.9881,2e-05,1.17983]
[1776590821546,50.4,75004.18,0.0,-0.9882,2e-05,1.17111]
[1776590827062,50.4,75003.65,0.0,-0.98821,2e-05,1.17037]
[1776590832624,50.4,75005.3,0.0,-0.98819,2e-05,1.17268]
[1776590835646,50.4,75010.22,0.0,-0.98811,2e-05,1.17958]
[1776590839673,50.4,75018.16,0.0,-0.98798,2e-05,1.19078]
[1776590840681,50.4,75025.84,0.0,-0.98785,2e-05,1.2017]
[1776590841688,50.4,75026.34,0.0,-0.98784,2e-05,1.20242]
[1776590844710,50.4,75033.26,0.0,-0.98773,2e-05,1.21233]
[1776590848736,50.4,75038.47,0.0,-0.98764,2e-05,1.21983]
[1776590854778,50.4,75042.77,0.0,-0.9876,2e-05,1.22329]
[1776590858807,50.4,75054.46,0.0,-0.9874,2e-05,1.24031]
[1776590859814,50.4,75057.11,0.0,-0.98735,2e-05,1.24419]
[1776590861829,50.4,75063.74,0.0,-0.98724,2e-05,1.25395]
[1776590866863,50.4,75069.24,0.0,-0.98715,2e-05,1.26209]
[1776590871898,50.4,75080.17,0.0,-0.98696,2e-05,1.27839]
[1776590872906,50.4,75087.26,0.0,-0.98683,2e-05,1.28906]
[1776590873913,50.4,75090.35,0.0,-0.98678,2e-05,1.29372]
[1776590875927,50.4,75089.48,0.0,-0.98679,2e-05,1.29241]
[1776590880961,50.4,75093.97,0.0,-0.98671,2e-05,1.29921]
[1776590882981,50.4,75105.34,0.0,-0.98651,2e-05,1.31657]
[1776590883988,50.4,75120.11,0.0,-0.98624,2e-05,1.33938]
[1776590889023,50.4,75123.73,0.0,-0.98618,2e-05,1.34502]
[1776590894059,50.4,75124.36,0.0,-0.98616,2e-05,1.346]
[1776590900100,50.4,75121.76,0.0,-0.98621,2e-05,1.34195]
[1776590902114,50.4,75128.65,0.0,-0.98608,2e-05,1.35272]
[1776590907151,50.4,75129.2,0.0,-0.98607,2e-05,1.35358]
[1776590912185,50.4,75129.29,0.0,-0.9861,2e-05,1.35077]
[1776590915205,50.4,75136.06,0.0,-0.98598,2e-05,1.3614]
[1776590920239,50.4,75139.53,0.0,-0.98591,2e-05,1.36688]
[1776590923261,50.4,75144.73,0.0,-0.98581,2e-05,1.37512]
[1776590928297,50.4,75145.43,0.0,-0.9858,2e-05,1.37623]
[1776590930310,50.4,75157.05,0.0,-0.98558,2e-05,1.3948]
[1776590935345,50.4,75156.9,0.0,-0.98558,2e-05,1.39455]
[1776590937853,50.4,75151.42,0.0,-0.98569,2e-05,1.38578]
[1776590943401,50.4,75153.53,0.0,-0.98565,2e-05,1.38915]
[1776590944409,50.4,75147.92,0.0,-0.98575,2e-05,1.38019]
[1776590949444,50.4,75147.3,0.0,-0.98577,2e-05,1.37921]
[1776590954478,50.4,75146.8,0.0,-0.98578,2e-05,1.37841]
[1776590966568,50.4,75147.51,0.0,-0.98576,2e-05,1.37954]
[1776590971603,50.4,75148.72,0.0,-0.98577,2e-05,1.37848]
[1776590974625,50.4,75141.96,0.0,-0.9859,2e-05,1.36775]
[1776590975631,50.4,75130.96,0.0,-0.9861,2e-05,1.35044]
[1776590978133,50.4,75122.14,0.0,-0.98626,2e-05,1.33668]
[1776590983687,50.4,75125.49,0.0,-0.9862,2e-05,1.34189]
[1776590988722,50.4,75125.3,0.0,-0.9862,2e-05,1.34159]
[1776590994764,50.4,75120.8,0.0,-0.98629,2e-05,1.3346]
[1776590999800,50.4,75119.5,0.0,-0.98631,2e-05,1.33258]
[1776591005844,50.4,75120.66,0.0,-0.98629,2e-05,1.33438]
[1776591010878,50.4,75118.99,0.0,-0.98632,2e-05,1.33179]
[1776591013900,50.41,75134.25,0.0,-0.98603,2e-05,1.35621]
[1776591014906,50.41,75143.39,0.0,-0.98586,2e-05,1.3709]
[1776591015917,50.41,75143.37,0.0,-0.98586,2e-05,1.37112]
[1776591020952,50.39,75148.38,0.0,-0.9858,2e-05,1.37603]
[1776591022963,50.38,75144.82,0.0,-0.98588,2e-05,1.36914]
[1776591024977,50.37,75143.24,0.0,-0.98592,2e-05,1.36544]
[1776591030015,50.35,75144.33,0.0,-0.98594,2e-05,1.3642]
[1776591032028,50.34,75150.38,0.0,-0.98587,2e-05,1.36962]
[1776591037065,50.31,75154.67,0.0,-0.98582,2e-05,1.37344]
[1776591043108,50.29,75155.23,0.0,-0.98586,2e-05,1.37069]
[1776591048142,50.26,75150.85,0.0,-0.98597,2e-05,1.36079]
[1776591052170,50.25,75144.8,0.0,-0.98612,2e-05,1.34895]
[1776591057206,50.22,75143.31,0.0,-0.98618,2e-05,1.34331]
[1776591063247,50.2,75140.49,0.0,-0.98627,2e-05,1.33567]
[1776591068283,50.18,75148.0,0.0,-0.98617,2e-05,1.3447]
[1776591073316,50.16,75151.48,0.0,-0.98614,2e-05,1.34737]
[1776591077344,50.14,75145.1,0.0,-0.98628,2e-05,1.33519]
[1776591080368,50.13,75140.49,0.0,-0.98638,2e-05,1.32646]
[1776591085401,50.11,75139.45,0.0,-0.98643,2e-05,1.3223]
[1776591096480,50.0,75139.14,0.0,-0.98663,2e-05,1.30488]
[1776591101514,49.92,75138.72,0.0,-0.98677,2e-05,1.29365]
[1776591107555,49.9,75137.28,0.0,-0.98682,2e-05,1.28883]
[1776591113598,49.88,75137.3,0.0,-0.98685,2e-05,1.28626]
[1776591119123,49.89,75136.94,0.0,-0.98684,2e-05,1.28773]
[1776591125680,49.91,75136.94,0.0,-0.9868,2e-05,1.29052]
[1776591130718,49.93,75136.72,0.0,-0.98678,2e-05,1.29215]
[1776591136760,49.95,75135.67,0.0,-0.98677,2e-05,1.29289]
[1776591141803,49.94,75137.7,0.0,-0.98675,2e-05,1.2946]
[1776591149334,49.91,75139.99,0.0,-0.98675,2e-05,1.29457]
[1776591155896,49.89,75139.99,0.0,-0.98681,2e-05,1.28911]
[1776591156901,49.89,75145.57,0.0,-0.98672,2e-05,1.29721]
[1776591162943,49.87,75152.13,0.0,-0.98663,2e-05,1.30468]
[1776591167978,49.86,75151.51,0.0,-0.98666,2e-05,1.30236]
[1776591169473,49.85,75170.31,0.0,-0.98633,2e-05,1.33063]
[1776591171004,49.84,75171.23,0.0,-0.98632,2e-05,1.33158]
[1776591174020,49.83,75193.26,0.0,-0.98592,2e-05,1.36494]
[1776591175028,49.83,75192.98,0.0,-0.98593,2e-05,1.36394]
[1776591181070,49.8,75190.12,0.0,-0.98603,2e-05,1.35606]
[1776591183084,49.8,75197.28,0.0,-0.98591,2e-05,1.36637]
[1776591184090,49.79,75198.84,0.0,-0.98588,2e-05,1.36829]
[1776591188120,49.78,75191.75,0.0,-0.98603,2e-05,1.35556]
[1776591193155,49.76,75188.25,0.0,-0.98613,2e-05,1.34726]
[1776591198190,49.77,75189.08,0.0,-0.9861,2e-05,1.35012]
[1776591203225,49.78,75186.98,0.0,-0.98613,2e-05,1.34748]
[1776591207253,49.79,75176.8,0.0,-0.9863,2e-05,1.33269]
[1776591208261,49.78,75174.89,0.0,-0.98635,2e-05,1.32919]
[1776591214301,49.76,75176.71,0.0,-0.98638,2e-05,1.32607]
[1776591219831,49.74,75176.7,0.0,-0.9864,2e-05,1.32392]
[1776591225374,49.76,75176.7,0.0,-0.98638,2e-05,1.32567]
[1776591231424,49.77,75175.93,0.0,-0.98638,2e-05,1.32606]
[1776591239476,49.79,75176.62,0.0,-0.98633,2e-05,1.32991]
[1776591244512,49.8,75179.62,0.0,-0.98626,2e-05,1.33631]
[1776591250554,49.8,75184.35,0.0,-0.98616,2e-05,1.34403]
[1776591253575,49.8,75189.42,0.0,-0.98608,2e-05,1.3513]
[1776591256598,49.79,75178.59,0.0,-0.9863,2e-05,1.3326]
[1776591261631,49.77,75177.1,0.0,-0.98636,2e-05,1.32775]
[1776591262637,49.76,75169.29,0.0,-0.98651,2e-05,1.31509]
[1776591267672,49.75,75175.37,0.0,-0.98642,2e-05,1.32218]
[1776591272707,49.75,75180.66,0.0,-0.98635,2e-05,1.32762]
[1776591277742,49.75,75175.09,0.0,-0.98644,2e-05,1.31984]
[1776591278750,49.75,75169.4,0.0,-0.98655,2e-05,1.31053]
[1776591283785,49.73,75166.34,0.0,-0.98664,2e-05,1.30351]
[1776591290324,49.71,75165.51,0.0,-0.98668,2e-05,1.29955]
[1776591291840,49.71,75160.36,0.0,-0.98679,2e-05,1.29076]
[1776591292871,49.7,75154.97,0.0,-0.98689,2e-05,1.28211]
[1776591294863,49.7,75148.11,0.0,-0.98702,2e-05,1.27088]
[1776591295869,49.69,75142.92,0.0,-0.98712,2e-05,1.26266]
[1776591301915,49.68,75143.8,0.0,-0.98713,2e-05,1.26175]
[1776591306946,49.66,75148.21,0.0,-0.98707,2e-05,1.26654]
[1776591311984,49.65,75148.44,0.0,-0.98709,2e-05,1.26503]
[1776591312989,49.65,75156.1,0.0,-0.98695,2e-05,1.27664]
[1776591316012,49.65,75161.27,0.0,-0.98686,2e-05,1.28453]
[1776591318024,49.65,75174.75,0.0,-0.98662,2e-05,1.30527]
[1776591323058,49.65,75175.17,0.0,-0.98661,2e-05,1.30592]
[1776591328101,49.65,75169.61,0.0,-0.98671,2e-05,1.29733]
[1776591333128,49.65,75174.51,0.0,-0.98665,2e-05,1.30201]
[1776591338163,49.65,75174.38,0.0,-0.98665,2e-05,1.30221]
[1776591343198,49.66,75173.88,0.0,-0.98664,2e-05,1.30264]
[1776591350744,49.66,75172.76,0.0,-0.98666,2e-05,1.3009]
[1776591354275,49.66,75167.4,0.0,-0.98676,2e-05,1.29265]
[1776591355284,49.66,75165.4,0.0,-0.9868,2e-05,1.28957]
[1776591358306,49.66,75162.3,0.0,-0.98685,2e-05,1.28483]
[1776591362344,49.66,75156.21,0.0,-0.98696,2e-05,1.27554]
[1776591363348,49.66,75145.45,0.0,-0.98715,2e-05,1.25926]
[1776591365362,49.66,75138.45,0.0,-0.98727,2e-05,1.24875]
[1776591370404,49.66,75134.27,0.0,-0.98735,2e-05,1.24251]
[1776591374434,49.66,75128.52,0.0,-0.98745,2e-05,1.23397]
[1776591376449,49.66,75125.9,0.0,-0.98749,2e-05,1.2301]
[1776591381488,49.66,75130.96,0.0,-0.9874,2e-05,1.23759]
[1776591382491,49.66,75129.66,0.0,-0.98743,2e-05,1.23566]
[1776591387525,49.66,75125.85,0.0,-0.98749,2e-05,1.23002]
[1776591392565,49.66,75125.42,0.0,-0.98753,2e-05,1.22661]
[1776591393567,49.66,75131.15,0.0,-0.98743,2e-05,1.23508]
[1776591398602,49.66,75132.21,0.0,-0.98741,2e-05,1.23665]
[1776591401623,49.67,75127.06,0.0,-0.98749,2e-05,1.23003]
[1776591411170,49.7,75127.36,0.0,-0.98743,2e-05,1.23494]
[1776591421240,49.74,75129.51,0.0,-0.98733,2e-05,1.24297]
[1776591427805,49.77,75129.65,0.0,-0.98729,2e-05,1.24648]
[1776591437875,49.8,75129.03,0.0,-0.98725,2e-05,1.25016]
[1776591442910,49.82,75127.22,0.0,-0.98725,2e-05,1.24972]
[1776591447945,49.84,75129.25,0.0,-0.98719,2e-05,1.25499]
[1776591454994,49.86,75129.11,0.0,-0.98719,2e-05,1.25504]
[1776591460032,49.88,75130.88,0.0,-0.98713,2e-05,1.25988]
[1776591465067,49.9,75131.49,0.0,-0.98709,2e-05,1.26297]
[1776591470102,49.91,75127.55,0.0,-0.98714,2e-05,1.25925]
[1776591475137,49.93,75128.07,0.0,-0.9871,2e-05,1.26222]
[1776591481662,49.96,75134.13,0.0,-0.98696,2e-05,1.2744]
[1776591485209,49.96,75140.06,0.0,-0.98684,2e-05,1.28463]
[1776591487222,49.97,75135.06,0.0,-0.98692,2e-05,1.27786]
[1776591493265,49.99,75132.54,0.0,-0.98693,2e-05,1.27655]
[1776591501801,50.02,75133.06,0.0,-0.98688,2e-05,1.28107]
[1776591508372,50.04,75133.56,0.0,-0.98684,2e-05,1.28429]
[1776591510385,50.05,75127.22,0.0,-0.98694,2e-05,1.27551]
[1776591511875,50.05,75123.81,0.0,-0.98702,2e-05,1.26837]
[1776591516459,50.07,75119.14,0.0,-0.98708,2e-05,1.2631]
[1776591521944,50.09,75119.5,0.0,-0.98705,2e-05,1.26628]
[1776591527532,50.1,75117.48,0.0,-0.98706,2e-05,1.26543]
[1776591534582,50.13,75117.1,0.0,-0.98703,2e-05,1.2679]
[1776591537602,50.14,75110.05,0.0,-0.98713,2e-05,1.25864]
[1776591540623,50.15,75109.95,0.0,-0.98712,2e-05,1.25984]
[1776591545670,50.17,75110.38,0.0,-0.98709,2e-05,1.26271]
[1776591552719,50.19,75110.8,0.0,-0.98704,2e-05,1.26644]
[1776591557754,50.21,75111.08,0.0,-0.98701,2e-05,1.26904]
[1776591562788,50.23,75111.56,0.0,-0.98698,2e-05,1.27194]
[1776591566816,50.24,75116.07,0.0,-0.98688,2e-05,1.28044]
[1776591571851,50.26,75116.61,0.0,-0.98687,2e-05,1.28045]
[1776591576887,50.27,75115.04,0.0,-0.98688,2e-05,1.28013]
[1776591577894,50.27,75106.85,0.0,-0.98701,2e-05,1.26823]
[1776591578901,50.28,75100.26,0.0,-0.98713,2e-05,1.25881]
[1776591579907,50.28,75098.68,0.0,-0.98715,2e-05,1.25689]
[1776591585949,50.31,75094.76,0.0,-0.98718,2e-05,1.25416]
[1776591590984,50.32,75092.69,0.0,-0.98719,2e-05,1.25327]
[1776591596021,50.34,75092.25,0.0,-0.98717,2e-05,1.25478]
[1776591601055,50.36,75091.35,0.0,-0.98716,2e-05,1.25563]
[1776591606089,50.37,75094.62,0.0,-0.98708,2e-05,1.26263]
[1776591611126,50.39,75100.37,0.0,-0.98695,2e-05,1.2733]
[1776591616159,50.41,75101.19,0.0,-0.98692,2e-05,1.27651]
[1776591619183,50.42,75096.06,0.0,-0.98699,2e-05,1.27001]
[1776591624219,50.43,75093.94,0.0,-0.98701,2e-05,1.26884]
[1776591629251,50.45,75093.72,0.0,-0.98699,2e-05,1.27047]
[1776591636300,50.47,75092.9,0.0,-0.987,2e-05,1.26911]
[1776591642794,50.49,75097.03,0.0,-0.9869,2e-05,1.27762]
[1776591648384,50.51,75098.3,0.0,-0.98685,2e-05,1.28184]
[1776591651407,50.51,75109.98,0.0,-0.98662,2e-05,1.30065]
[1776591652866,50.52,75109.68,0.0,-0.98663,2e-05,1.30055]
[1776591657449,50.53,75100.22,0.0,-0.98677,2e-05,1.28841]
[1776591658456,50.54,75099.41,0.0,-0.98678,2e-05,1.28756]
[1776591663492,50.55,75097.04,0.0,-0.9868,2e-05,1.28586]
[1776591671547,50.58,75098.45,0.0,-0.98673,2e-05,1.29174]
[1776591676582,50.61,75096.69,0.0,-0.98671,2e-05,1.29288]
[1776591681619,50.63,75100.94,0.0,-0.98662,2e-05,1.30116]
[1776591682625,50.63,75102.56,0.0,-0.98658,2e-05,1.30398]
[1776591689675,50.65,75102.49,0.0,-0.98656,2e-05,1.30625]
[1776591696167,50.67,75103.94,0.0,-0.98653,2e-05,1.30788]
[1776591701758,50.68,75105.08,0.0,-0.98649,2e-05,1.31125]
[1776591707801,50.69,75106.0,0.0,-0.98645,2e-05,1.31459]
[1776591713288,50.71,75107.0,0.0,-0.98641,2e-05,1.31803]
[1776591724921,50.74,75108.11,0.0,-0.98635,2e-05,1.32316]
[1776591731969,50.75,75108.17,0.0,-0.98632,2e-05,1.3254]
[1776591739020,50.77,75108.9,0.0,-0.98628,2e-05,1.32865]
[1776591745065,50.78,75109.65,0.0,-0.98625,2e-05,1.3316]
[1776591750098,50.79,75110.3,0.0,-0.98622,2e-05,1.33408]
[1776591755135,50.81,75110.08,0.0,-0.98623,2e-05,1.33255]
[1776591760170,50.82,75111.6,0.0,-0.98619,2e-05,1.33609]
[1776591761179,50.82,75121.54,0.0,-0.986,2e-05,1.35209]
[1776591766213,50.83,75122.43,0.0,-0.98597,2e-05,1.35478]
[1776591771250,50.84,75121.89,0.0,-0.98596,2e-05,1.35522]
[1776591776282,50.85,75120.87,0.0,-0.98597,2e-05,1.35489]
[1776591782326,50.86,75120.78,0.0,-0.98595,2e-05,1.35623]
[1776591785346,50.87,75125.4,0.0,-0.98586,2e-05,1.36416]
[1776591790386,50.88,75125.57,0.0,-0.98584,2e-05,1.36553]
[1776591792395,50.88,75119.79,0.0,-0.98594,2e-05,1.35693]
[1776591793401,50.88,75111.89,0.0,-0.98608,2e-05,1.34487]
[1776591797431,50.89,75105.8,0.0,-0.98618,2e-05,1.33647]
[1776591802466,50.9,75104.71,0.0,-0.98619,2e-05,1.33611]
[1776591807502,50.91,75105.83,0.0,-0.98615,2e-05,1.33917]
[1776591812536,50.92,75106.72,0.0,-0.98615,2e-05,1.33891]
[1776591817571,50.93,75108.51,0.0,-0.9861,2e-05,1.34301]
[1776591825074,50.94,75109.7,0.0,-0.98606,2e-05,1.34669]
[1776591830662,50.96,75109.73,0.0,-0.98604,2e-05,1.34828]
[1776591837712,50.97,75110.14,0.0,-0.98601,2e-05,1.35071]
[1776591842745,50.98,75114.2,0.0,-0.98592,2e-05,1.35831]
[1776591845214,50.98,75120.57,0.0,-0.98579,2e-05,1.36878]
[1776591846774,50.99,75121.14,0.0,-0.98578,2e-05,1.37014]
[1776591850803,50.99,75114.3,0.0,-0.98589,2e-05,1.36032]
[1776591855288,51.0,75111.82,0.0,-0.98593,2e-05,1.35765]
[1776591865359,51.02,75111.86,0.0,-0.9859,2e-05,1.36013]
[1776591871949,51.03,75112.08,0.0,-0.9859,2e-05,1.35891]
[1776591873964,51.04,75106.21,0.0,-0.98601,2e-05,1.35025]
[1776591878998,51.05,75104.57,0.0,-0.98602,2e-05,1.349]
[1776591884035,51.06,75101.19,0.0,-0.98607,2e-05,1.34507]
[1776591889069,51.07,75096.79,0.0,-0.98613,2e-05,1.33959]
[1776591894103,51.08,75096.82,0.0,-0.98612,2e-05,1.34099]
[1776591899138,51.09,75094.87,0.0,-0.98614,2e-05,1.33931]
[1776591904173,51.1,75092.41,0.0,-0.98616,2e-05,1.33685]
[1776591911223,51.11,75092.12,0.0,-0.98615,2e-05,1.33826]
[1776591916257,51.13,75090.76,0.0,-0.98615,2e-05,1.33772]
[1776591924313,51.14,75090.59,0.0,-0.98613,2e-05,1.33951]
[1776591930355,51.15,75090.13,0.0,-0.98612,2e-05,1.3403]
[1776591936397,51.16,75091.18,0.0,-0.98613,2e-05,1.33945]
[1776591941432,51.16,75087.17,0.0,-0.9862,2e-05,1.33328]
[1776591946467,51.16,75086.95,0.0,-0.9862,2e-05,1.33294]
[1776591952510,51.16,75086.88,0.0,-0.98621,2e-05,1.33283]
[1776591957544,51.16,75084.61,0.0,-0.98625,2e-05,1.32935]
[1776591962580,51.16,75085.37,0.0,-0.98623,2e-05,1.33052]
[1776591969633,51.16,75085.36,0.0,-0.98623,2e-05,1.3305]
[1776591976140,51.16,75085.16,0.0,-0.98624,2e-05,1.33019]
[1776591986210,51.17,75086.23,0.0,-0.9862,2e-05,1.33342]
[1776591992790,51.18,75086.76,0.0,-0.9862,2e-05,1.33314]
[1776591997826,51.19,75087.32,0.0,-0.98617,2e-05,1.33536]
[1776592000847,51.2,75082.29,0.0,-0.98625,2e-05,1.32845]
[1776592001855,51.2,75079.54,0.0,-0.9863,2e-05,1.32452]
[1776592006352,51.21,75072.28,0.0,-0.98642,2e-05,1.31462]
[1776592008904,51.22,75071.29,0.0,-0.98642,2e-05,1.31402]
[1776592011924,51.23,75065.56,0.0,-0.98651,2e-05,1.30626]
[1776592016422,51.24,75069.72,0.0,-0.98642,2e-05,1.31403]
[1776592021997,51.25,75069.6,0.0,-0.98641,2e-05,1.31527]
[1776592027033,51.26,75069.69,0.0,-0.98639,2e-05,1.31681]
[1776592033074,51.27,75070.31,0.0,-0.98636,2e-05,1.31941]
[1776592038109,51.28,75073.74,0.0,-0.98628,2e-05,1.326]
[1776592043145,51.29,75073.4,0.0,-0.98627,2e-05,1.32682]
[1776592048179,51.31,75072.86,0.0,-0.98626,2e-05,1.32734]
[1776592049186,51.31,75067.65,0.0,-0.98635,2e-05,1.31968]
[1776592050193,51.31,75066.96,0.0,-0.98636,2e-05,1.31891]
[1776592055229,51.32,75058.99,0.0,-0.98652,2e-05,1.30534]
[1776592057242,51.33,75058.27,0.0,-0.98652,2e-05,1.30486]
[1776592061278,51.34,75038.54,0.0,-0.98686,2e-05,1.2766]
[1776592062281,51.34,75032.89,0.0,-0.98695,2e-05,1.26859]
[1776592063287,51.34,75040.6,0.0,-0.98681,2e-05,1.28033]
[1776592064294,51.34,75041.12,0.0,-0.9868,2e-05,1.28144]
[1776592067315,51.35,75028.73,0.0,-0.987,2e-05,1.26414]
[1776592068323,51.35,75028.48,0.0,-0.987,2e-05,1.26413]
[1776592073358,51.37,75031.3,0.0,-0.98693,2e-05,1.27008]
[1776592078394,51.38,75016.84,0.0,-0.98716,2e-05,1.25069]
[1776592079402,51.39,75013.73,0.0,-0.98721,2e-05,1.24657]
[1776592083432,51.4,75008.33,0.0,-0.98728,2e-05,1.24034]
[1776592084441,51.4,74999.47,0.0,-0.98743,2e-05,1.228]
[1776592086453,51.41,74996.26,0.0,-0.98747,2e-05,1.22428]
[1776592089474,51.49,74988.25,0.0,-0.9875,2e-05,1.22194]
[1776592090484,51.52,74979.74,0.0,-0.98759,2e-05,1.21413]
[1776592091491,51.56,74964.67,0.0,-0.98778,2e-05,1.19726]
[1776592092497,51.6,74961.7,0.0,-0.98778,2e-05,1.19772]
[1776592097535,51.79,74957.63,0.0,-0.98758,2e-05,1.21451]
[1776592102570,51.87,74961.87,0.0,-0.98739,2e-05,1.23011]
[1776592104588,51.87,74969.37,0.0,-0.98726,2e-05,1.24161]
[1776592107605,51.88,74974.57,0.0,-0.98716,2e-05,1.25021]
[1776592110626,51.89,74981.48,0.0,-0.98703,2e-05,1.26129]
[1776592115662,51.9,74985.45,0.0,-0.98697,2e-05,1.26595]
[1776592120699,51.92,74989.29,0.0,-0.98688,2e-05,1.27322]
[1776592125732,51.93,74986.52,0.0,-0.98691,2e-05,1.27082]
[1776592130767,51.95,74985.51,0.0,-0.98691,2e-05,1.27101]
[1776592135803,51.96,74985.1,0.0,-0.98689,2e-05,1.27204]
[1776592142852,51.98,74986.02,0.0,-0.98685,2e-05,1.27564]
[1776592147351,51.99,74992.0,0.0,-0.98673,2e-05,1.28565]
[1776592148898,51.99,74999.76,0.0,-0.98659,2e-05,1.29769]
[1776592149901,51.99,75009.93,0.0,-0.98641,2e-05,1.31308]
[1776592152923,52.0,75019.27,0.0,-0.98623,2e-05,1.32786]
[1776592154938,52.0,75025.15,0.0,-0.98612,2e-05,1.33723]
[1776592157959,52.01,75027.83,0.0,-0.98607,2e-05,1.34197]
[1776592162994,52.02,75029.62,0.0,-0.98602,2e-05,1.34582]
[1776592167491,52.02,75039.74,0.0,-0.98582,2e-05,1.3622]
[1776592168028,52.03,75039.74,0.0,-0.98582,2e-05,1.3624]
[1776592173062,52.03,75036.11,0.0,-0.98591,2e-05,1.35484]
[1776592175076,52.04,75032.87,0.0,-0.98596,2e-05,1.35032]
[1776592180111,52.05,75029.53,0.0,-0.98601,2e-05,1.34635]
[1776592185147,52.06,75029.75,0.0,-0.98599,2e-05,1.34786]
[1776592190183,52.06,75032.83,0.0,-0.98592,2e-05,1.3537]
[1776592197233,52.08,75035.58,0.0,-0.98585,2e-05,1.3594]
[1776592202269,52.08,75040.74,0.0,-0.98574,2e-05,1.36839]
[1776592207302,52.09,75044.7,0.0,-0.98566,2e-05,1.37547]
[1776592212337,52.1,75044.75,0.0,-0.98565,2e-05,1.37649]
[1776592215401,52.1,75039.53,0.0,-0.98574,2e-05,1.36897]
[1776592216366,52.11,75026.0,0.0,-0.98598,2e-05,1.34842]
[1776592217373,52.11,75023.36,0.0,-0.98603,2e-05,1.34463]
[1776592222414,52.12,75024.19,0.0,-0.986,2e-05,1.34705]
[1776592227913,52.13,75024.99,0.0,-0.98597,2e-05,1.34964]
[1776592238523,52.14,75027.91,0.0,-0.98592,2e-05,1.35333]
[1776592243558,52.15,75037.38,0.0,-0.98573,2e-05,1.36896]
[1776592248593,52.16,75036.61,0.0,-0.98573,2e-05,1.36882]
[1776592253628,52.17,75032.92,0.0,-0.98579,2e-05,1.36418]
[1776592256650,52.17,75028.82,0.0,-0.98585,2e-05,1.35854]
[1776592259676,52.18,75020.92,0.0,-0.98599,2e-05,1.34714]
[1776592260677,52.18,75019.54,0.0,-0.98601,2e-05,1.34527]
[1776592262695,52.19,75014.05,0.0,-0.9861,2e-05,1.33743]
[1776592264708,52.19,75011.83,0.0,-0.98614,2e-05,1.33458]
[1776592269743,52.2,75006.79,0.0,-0.98621,2e-05,1.32825]
[1776592271757,52.2,75004.35,0.0,-0.98625,2e-05,1.32512]
[1776592276801,52.21,75008.01,0.0,-0.98617,2e-05,1.33194]
[1776592281832,52.22,75011.28,0.0,-0.9861,2e-05,1.33814]
[1776592288337,52.24,75009.87,0.0,-0.9861,2e-05,1.33773]
[1776592293916,52.25,75013.82,0.0,-0.98604,2e-05,1.3422]
[1776592298968,52.26,75013.32,0.0,-0.98604,2e-05,1.34263]
[1776592303991,52.27,75017.15,0.0,-0.98595,2e-05,1.3496]
[1776592308476,52.28,75011.73,0.0,-0.98604,2e-05,1.34231]
[1776592314061,52.29,75012.26,0.0,-0.98601,2e-05,1.34451]
[1776592319097,52.3,75013.62,0.0,-0.98597,2e-05,1.34771]
[1776592324131,52.31,75014.95,0.0,-0.98594,2e-05,1.35084]
[1776592330173,52.32,75015.45,0.0,-0.98591,2e-05,1.35293]
[1776592335209,52.32,75018.13,0.0,-0.98585,2e-05,1.3581]
[1776592337222,52.33,75025.91,0.0,-0.9857,2e-05,1.37045]
[1776592338686,52.33,75031.18,0.0,-0.9856,2e-05,1.37878]
[1776592344271,52.34,75034.28,0.0,-0.98553,2e-05,1.38471]
[1776592349307,52.35,75036.69,0.0,-0.98548,2e-05,1.38936]
[1776592354343,52.35,75036.56,0.0,-0.9855,2e-05,1.38702]
[1776592355349,52.35,75026.45,0.0,-0.98568,2e-05,1.37158]
[1776592356356,52.36,75025.3,0.0,-0.9857,2e-05,1.37002]
[1776592357364,52.36,75024.9,0.0,-0.98571,2e-05,1.36962]
[1776592360392,52.36,75020.34,0.0,-0.98578,2e-05,1.36327]
[1776592365420,52.37,75019.39,0.0,-0.98579,2e-05,1.36293]
[1776592374487,52.39,75019.33,0.0,-0.98576,2e-05,1.36481]
[1776592379518,52.4,75022.12,0.0,-0.9857,2e-05,1.37015]
[1776592386570,52.41,75020.75,0.0,-0.98571,2e-05,1.36949]
[1776592387575,52.41,75026.22,0.0,-0.9856,2e-05,1.37812]
[1776592388582,52.41,75027.08,0.0,-0.98558,2e-05,1.37964]
[1776592393617,52.42,75027.77,0.0,-0.98556,2e-05,1.38161]
[1776592398652,52.42,75029.03,0.0,-0.98553,2e-05,1.38445]
[1776592400665,52.43,75031.71,0.0,-0.98547,2e-05,1.38894]
[1776592405702,52.43,75036.24,0.0,-0.98538,2e-05,1.39679]
[1776592410735,52.44,75042.06,0.0,-0.98526,2e-05,1.40665]
[1776592415770,52.44,75040.67,0.0,-0.98531,2e-05,1.40212]
[1776592419798,52.45,75033.38,0.0,-0.98544,2e-05,1.39134]
[1776592424833,52.45,75033.83,0.0,-0.98542,2e-05,1.39283]
[1776592429873,52.46,75034.5,0.0,-0.9854,2e-05,1.39466]
[1776592434909,52.47,75032.92,0.0,-0.98542,2e-05,1.39299]
[1776592445982,52.48,75031.68,0.0,-0.98542,2e-05,1.3928]
[1776592451021,52.49,75028.45,0.0,-0.98547,2e-05,1.38856]
[1776592454043,52.49,75019.64,0.0,-0.98563,2e-05,1.37542]
[1776592455050,52.49,75018.89,0.0,-0.98564,2e-05,1.37445]
[1776592460085,52.5,75020.69,0.0,-0.98559,2e-05,1.37829]
[1776592465120,52.51,75022.33,0.0,-0.98555,2e-05,1.3817]
[1776592467134,52.51,75029.08,0.0,-0.98542,2e-05,1.39249]
[1776592472173,52.52,75033.79,0.0,-0.98536,2e-05,1.39752]
[1776592477212,52.52,75035.83,0.0,-0.98531,2e-05,1.40145]
[1776592479694,52.52,75043.92,0.0,-0.98515,2e-05,1.41441]
[1776592484258,52.53,75051.71,0.0,-0.985,2e-05,1.42729]
[1776592489764,52.53,75054.88,0.0,-0.98493,2e-05,1.43276]
[1776592495333,52.54,75056.83,0.0,-0.98489,2e-05,1.43634]
[1776592498357,52.54,75070.72,0.0,-0.98462,2e-05,1.4588]
[1776592499834,52.54,75077.53,0.0,-0.98448,2e-05,1.46983]
[1776592500373,52.54,75077.53,0.0,-0.98448,2e-05,1.46985]
[1776592506412,52.54,75075.86,0.0,-0.98451,2e-05,1.46723]
[1776592511447,52.54,75070.52,0.0,-0.98462,2e-05,1.45871]
[1776592516483,52.54,75068.39,0.0,-0.98466,2e-05,1.45547]
[1776592521518,52.54,75066.8,0.0,-0.98468,2e-05,1.45311]
[1776592525545,52.54,75061.79,0.0,-0.98478,2e-05,1.44527]
[1776592530580,52.55,75058.25,0.0,-0.98484,2e-05,1.43987]
[1776592533601,52.55,75051.95,0.0,-0.985,2e-05,1.42692]
[1776592536631,52.55,75043.03,0.0,-0.98516,2e-05,1.41307]
[1776592537636,52.55,75035.02,0.0,-0.98531,2e-05,1.40061]
[1776592538640,52.55,75030.52,0.0,-0.9854,2e-05,1.39372]
[1776592546694,52.56,75032.54,0.0,-0.98535,2e-05,1.39783]
[1776592548708,52.56,75038.96,0.0,-0.98522,2e-05,1.40809]
[1776592553743,52.56,75040.61,0.0,-0.98518,2e-05,1.41119]
[1776592558778,52.57,75041.85,0.0,-0.98516,2e-05,1.41363]
[1776592563814,52.57,75041.81,0.0,-0.98515,2e-05,1.41403]
[1776592564822,52.57,75034.95,0.0,-0.98528,2e-05,1.40337]
[1776592566835,52.57,75035.24,0.0,-0.98527,2e-05,1.40403]
[1776592571869,52.58,75037.67,0.0,-0.98522,2e-05,1.40836]
[1776592578931,52.58,75037.62,0.0,-0.98521,2e-05,1.40897]
[1776592580933,52.58,75022.79,0.0,-0.98549,2e-05,1.38609]
[1776592581939,52.59,75021.3,0.0,-0.98551,2e-05,1.38392]
[1776592587982,52.59,75019.56,0.0,-0.98553,2e-05,1.38207]
[1776592593017,52.6,75020.22,0.0,-0.98554,2e-05,1.38076]
[1776592599058,52.6,75021.61,0.0,-0.98551,2e-05,1.38378]
[1776592604093,52.61,75025.69,0.0,-0.98542,2e-05,1.39084]
[1776592609128,52.62,75026.93,0.0,-0.98539,2e-05,1.3935]
[1776592614634,52.62,75027.96,0.0,-0.98536,2e-05,1.39596]
[1776592620205,52.63,75029.1,0.0,-0.98533,2e-05,1.39846]
[1776592627254,52.64,75030.46,0.0,-0.98529,2e-05,1.40172]
[1776592632295,52.64,75031.92,0.0,-0.98526,2e-05,1.40455]
[1776592639342,52.65,75033.46,0.0,-0.98521,2e-05,1.40806]
[1776592644847,52.66,75034.84,0.0,-0.98518,2e-05,1.41088]
[1776592654917,52.67,75035.46,0.0,-0.98518,2e-05,1.41008]
[1776592660487,52.67,75035.62,0.0,-0.98517,2e-05,1.41114]
[1776592665524,52.68,75035.98,0.0,-0.98516,2e-05,1.41239]
[1776592670561,52.68,75036.56,0.0,-0.98514,2e-05,1.41398]
[1776592678614,52.69,75037.94,0.0,-0.9851,2e-05,1.4172]
[1776592685131,52.7,75048.37,0.0,-0.98489,2e-05,1.43444]
[1776592686670,52.7,75048.31,0.0,-0.98489,2e-05,1.43457]
[1776592691705,52.7,75046.13,0.0,-0.98492,2e-05,1.4316]
[1776592696740,52.71,75044.89,0.0,-0.98494,2e-05,1.43014]
[1776592701775,52.71,75044.17,0.0,-0.98495,2e-05,1.42951]
[1776592707822,52.71,75043.98,0.0,-0.98494,2e-05,1.42981]
[1776592714866,52.72,75042.87,0.0,-0.98499,2e-05,1.42567]
[1776592719901,52.72,75042.53,0.0,-0.98499,2e-05,1.42567]
[1776592724936,52.73,75047.74,0.0,-0.98488,2e-05,1.43443]
[1776592729972,52.73,75045.94,0.0,-0.98491,2e-05,1.43204]
[1776592731986,52.73,75052.51,0.0,-0.98478,2e-05,1.44266]
[1776592732993,52.73,75054.82,0.0,-0.98474,2e-05,1.44642]
[1776592739037,52.74,75051.38,0.0,-0.98479,2e-05,1.44185]
[1776592742056,52.74,75045.83,0.0,-0.9849,2e-05,1.43322]
[1776592747092,52.75,75041.29,0.0,-0.98498,2e-05,1.4264]
[1776592752128,52.75,75040.16,0.0,-0.985,2e-05,1.42499]
[1776592757162,52.75,75039.55,0.0,-0.985,2e-05,1.4244]
[1776592762197,52.75,75039.7,0.0,-0.985,2e-05,1.425]
[1776592767716,52.76,75039.12,0.0,-0.985,2e-05,1.42451]
[1776592773275,52.76,75036.25,0.0,-0.98508,2e-05,1.41725]
[1776592778309,52.76,75041.76,0.0,-0.98497,2e-05,1.42633]
[1776592783344,52.77,75044.47,0.0,-0.98492,2e-05,1.43095]
[1776592788382,52.77,75043.66,0.0,-0.98493,2e-05,1.43005]
[1776592791403,52.77,75049.62,0.0,-0.98481,2e-05,1.43968]
[1776592796437,52.77,75051.67,0.0,-0.98477,2e-05,1.44348]
[1776592801472,52.78,75050.63,0.0,-0.98478,2e-05,1.442]
[1776592802482,52.78,75041.94,0.0,-0.98495,2e-05,1.42828]
[1776592803487,52.78,75032.96,0.0,-0.98512,2e-05,1.41423]
[1776592807999,52.77,75027.36,0.0,-0.98523,2e-05,1.40505]
[1776592813561,52.78,75025.27,0.0,-0.98526,2e-05,1.40239]
[1776592818598,52.78,75024.07,0.0,-0.98528,2e-05,1.40105]
[1776592823634,52.79,75014.81,0.0,-0.98545,2e-05,1.38726]
[1776592829675,52.79,75012.36,0.0,-0.98548,2e-05,1.38429]
[1776592833177,52.8,75005.57,0.0,-0.98563,2e-05,1.37122]
[1776592835718,52.8,75002.38,0.0,-0.98569,2e-05,1.3668]
[1776592840752,52.81,75001.0,0.0,-0.9857,2e-05,1.36546]
[1776592843772,52.81,74997.32,0.0,-0.98576,2e-05,1.36034]
[1776592848809,52.82,75002.65,0.0,-0.98565,2e-05,1.36927]
[1776592853845,52.82,74999.04,0.0,-0.98571,2e-05,1.3645]
[1776592858878,52.83,74997.88,0.0,-0.98572,2e-05,1.36349]
[1776592863392,52.83,74986.37,0.0,-0.98593,2e-05,1.34664]
[1776592864921,52.84,74985.59,0.0,-0.98594,2e-05,1.34579]
[1776592869957,52.84,74984.64,0.0,-0.98594,2e-05,1.34525]
[1776592870963,52.84,74976.32,0.0,-0.98609,2e-05,1.33295]
[1776592871970,52.85,74978.21,0.0,-0.98605,2e-05,1.33598]
[1776592877005,52.85,74978.99,0.0,-0.98603,2e-05,1.33814]
[1776592881033,52.86,74985.63,0.0,-0.9859,2e-05,1.34889]
[1776592886069,52.87,74986.03,0.0,-0.98588,2e-05,1.35041]
[1776592891104,52.87,74983.92,0.0,-0.98594,2e-05,1.34513]
[1776592896139,52.88,74981.16,0.0,-0.98598,2e-05,1.34191]
[1776592898152,52.89,74976.07,0.0,-0.98606,2e-05,1.33466]
[1776592899160,52.89,74975.06,0.0,-0.98608,2e-05,1.33336]
[1776592904194,52.9,74978.95,0.0,-0.986,2e-05,1.34023]
[1776592906208,52.9,74986.94,0.0,-0.98585,2e-05,1.35266]
[1776592907216,52.9,74993.09,0.0,-0.98573,2e-05,1.36217]
[1776592908232,52.9,74994.16,0.0,-0.98571,2e-05,1.36396]
[1776592913266,52.91,74996.01,0.0,-0.98567,2e-05,1.3676]
[1776592918303,52.91,74996.58,0.0,-0.98565,2e-05,1.36929]
[1776592921323,52.92,75004.11,0.0,-0.9855,2e-05,1.3813]
[1776592922330,52.92,75012.42,0.0,-0.98535,2e-05,1.39425]
[1776592923337,52.92,75011.66,0.0,-0.98536,2e-05,1.3932]
[1776592928372,52.93,75011.67,0.0,-0.98535,2e-05,1.39383]
[1776592933407,52.93,75018.09,0.0,-0.98522,2e-05,1.40435]
[1776592938443,52.93,75017.49,0.0,-0.98523,2e-05,1.40394]
[1776592943478,52.94,75014.69,0.0,-0.98527,2e-05,1.40015]
[1776592949519,52.94,75015.53,0.0,-0.98525,2e-05,1.40211]
[1776592954554,52.95,75019.28,0.0,-0.98521,2e-05,1.40539]
[1776592959589,52.95,75020.55,0.0,-0.98517,2e-05,1.4079]
[1776592965631,52.96,75025.21,0.0,-0.98508,2e-05,1.41578]
[1776592969671,52.96,75064.97,0.0,-0.9843,2e-05,1.47947]
[1776592970677,52.95,75064.97,0.0,-0.98431,2e-05,1.4787]
[1776592971686,52.95,75070.51,0.0,-0.9842,2e-05,1.48768]
[1776592972691,52.95,75076.65,0.0,-0.98408,2e-05,1.49767]
[1776592974187,52.95,75069.11,0.0,-0.98423,2e-05,1.48532]
[1776592975713,52.95,75083.51,0.0,-0.98395,2e-05,1.50884]
[1776592976720,52.95,75087.1,0.0,-0.98387,2e-05,1.51469]
[1776592981761,52.95,75081.76,0.0,-0.98399,2e-05,1.50549]
[1776592982761,52.95,75074.37,0.0,-0.98413,2e-05,1.49339]
[1776592984257,52.95,75078.15,0.0,-0.98406,2e-05,1.49948]
[1776592989815,52.95,75076.15,0.0,-0.9841,2e-05,1.49588]
[1776592991824,52.95,75085.32,0.0,-0.98392,2e-05,1.51079]
[1776592994327,52.94,75099.92,0.0,-0.98363,2e-05,1.53483]
[1776592995852,52.94,75111.35,0.0,-0.98339,2e-05,1.55376]
[1776592996860,52.94,75115.28,0.0,-0.98331,2e-05,1.56024]
[1776592999885,52.94,75118.67,0.0,-0.98325,2e-05,1.56546]
[1776593002901,52.93,75112.45,0.0,-0.98338,2e-05,1.55445]
[1776593007944,52.93,75109.87,0.0,-0.98345,2e-05,1.54929]
[1776593011969,52.92,75107.41,0.0,-0.98354,2e-05,1.54126]
[1776593012971,52.92,75099.52,0.0,-0.9837,2e-05,1.52795]
[1776593013981,52.92,75092.47,0.0,-0.98385,2e-05,1.51614]
[1776593015993,52.92,75092.35,0.0,-0.98385,2e-05,1.51573]
[1776593021032,52.92,75099.21,0.0,-0.98372,2e-05,1.52658]
[1776593025059,52.91,75102.91,0.0,-0.98365,2e-05,1.53224]
[1776593030094,52.91,75105.86,0.0,-0.9836,2e-05,1.53648]
[1776593031114,52.91,75098.5,0.0,-0.98375,2e-05,1.52409]
[1776593032108,52.9,75098.5,0.0,-0.98375,2e-05,1.52398]
[1776593037144,52.9,75099.37,0.0,-0.98374,2e-05,1.52486]
[1776593042178,52.9,75100.58,0.0,-0.98372,2e-05,1.52673]
[1776593047215,52.9,75102.43,0.0,-0.98369,2e-05,1.52923]
[1776593053255,52.89,75100.06,0.0,-0.98375,2e-05,1.52462]
[1776593058291,52.89,75098.68,0.0,-0.98378,2e-05,1.52177]
[1776593062319,52.88,75087.6,0.0,-0.98401,2e-05,1.50307]
[1776593063326,52.88,75084.97,0.0,-0.98406,2e-05,1.49869]
[1776593068361,52.88,75082.45,0.0,-0.98412,2e-05,1.49426]
[1776593072392,52.88,75076.91,0.0,-0.98426,2e-05,1.48182]
[1776593079442,52.88,75074.66,0.0,-0.98431,2e-05,1.47794]
[1776593082461,52.88,75074.56,0.0,-0.98432,2e-05,1.47767]
[1776593089511,52.87,75071.9,0.0,-0.98437,2e-05,1.47312]
[1776593094545,52.87,75071.26,0.0,-0.98439,2e-05,1.47191]
[1776593100586,52.87,75069.49,0.0,-0.98442,2e-05,1.46884]
[1776593102600,52.87,75047.81,0.0,-0.98485,2e-05,1.43411]
[1776593103609,52.87,75048.74,0.0,-0.98483,2e-05,1.43561]
[1776593111663,52.87,75050.3,0.0,-0.9848,2e-05,1.43831]
[1776593116699,52.87,75056.37,0.0,-0.98468,2e-05,1.4481]
[1776593121733,52.87,75058.72,0.0,-0.98463,2e-05,1.45193]
[1776593126768,52.88,75059.12,0.0,-0.98462,2e-05,1.45268]
[1776593131804,52.88,75059.12,0.0,-0.98465,2e-05,1.44963]
[1776593139875,52.88,75059.54,0.0,-0.98464,2e-05,1.4505]
[1776593145386,52.88,75059.41,0.0,-0.98464,2e-05,1.45044]
[1776593155458,52.88,75058.52,0.0,-0.98466,2e-05,1.44923]
[1776593161016,52.88,75058.18,0.0,-0.98466,2e-05,1.44881]
[1776593166051,52.88,75057.67,0.0,-0.98467,2e-05,1.44809]
[1776593171086,52.88,75061.13,0.0,-0.9846,2e-05,1.45372]
[1776593175597,52.88,75067.15,0.0,-0.98448,2e-05,1.46343]
[1776593181155,52.88,75067.24,0.0,-0.98448,2e-05,1.46371]
[1776593186190,52.89,75063.0,0.0,-0.98456,2e-05,1.45705]
[1776593193238,52.89,75064.94,0.0,-0.98455,2e-05,1.45715]
[1776593198281,52.89,75064.23,0.0,-0.98457,2e-05,1.45611]
[1776593202302,52.89,75051.87,0.0,-0.9848,2e-05,1.43654]
[1776593203313,52.89,75051.05,0.0,-0.98482,2e-05,1.43532]
[1776593206331,52.89,75060.2,0.0,-0.98464,2e-05,1.45005]
[1776593207337,52.89,75061.75,0.0,-0.98461,2e-05,1.45257]
[1776593212375,52.89,75059.06,0.0,-0.98466,2e-05,1.4484]
[1776593217407,52.89,75056.08,0.0,-0.98472,2e-05,1.4438]
[1776593222442,52.9,75054.82,0.0,-0.98474,2e-05,1.44209]
[1776593223450,52.9,75047.92,0.0,-0.98487,2e-05,1.4312]
[1776593224457,52.9,75044.37,0.0,-0.98494,2e-05,1.42565]
[1776593229492,52.9,75043.07,0.0,-0.98496,2e-05,1.42394]
[1776593234526,52.9,75038.23,0.0,-0.98504,2e-05,1.41666]
[1776593239563,52.9,75032.91,0.0,-0.98514,2e-05,1.40872]
[1776593245605,52.91,75030.28,0.0,-0.98519,2e-05,1.4051]
[1776593247618,52.91,75036.02,0.0,-0.98507,2e-05,1.41423]
[1776593248626,52.91,75036.53,0.0,-0.98506,2e-05,1.41509]
[1776593253660,52.91,75036.51,0.0,-0.98509,2e-05,1.41228]
[1776593258698,52.92,75028.06,0.0,-0.98525,2e-05,1.39946]
[1776593263733,52.92,75032.51,0.0,-0.98516,2e-05,1.40679]
[1776593268768,52.92,75032.16,0.0,-0.98516,2e-05,1.4067]
[1776593272796,52.93,75026.67,0.0,-0.98526,2e-05,1.39857]
[1776593274809,52.93,75019.71,0.0,-0.98539,2e-05,1.38801]
[1776593275816,52.93,75018.75,0.0,-0.9854,2e-05,1.38663]
[1776593279844,52.93,75013.71,0.0,-0.98549,2e-05,1.37931]
[1776593282865,52.93,75013.05,0.0,-0.9855,2e-05,1.37868]
[1776593287901,52.94,75014.93,0.0,-0.98546,2e-05,1.3822]
[1776593296439,52.95,75017.27,0.0,-0.9854,2e-05,1.38692]
[1776593302001,52.95,75019.01,0.0,-0.98536,2e-05,1.39021]
[1776593306509,52.96,75025.71,0.0,-0.98523,2e-05,1.40115]
[1776593312077,52.96,75022.64,0.0,-0.98531,2e-05,1.39384]
[1776593313084,52.96,75014.9,0.0,-0.98545,2e-05,1.382]
[1776593315098,52.96,75013.03,0.0,-0.98548,2e-05,1.3794]
[1776593319127,52.97,75008.72,0.0,-0.98555,2e-05,1.37352]
[1776593321139,52.97,75013.87,0.0,-0.98545,2e-05,1.38171]
[1776593326649,52.98,75025.26,0.0,-0.98523,2e-05,1.4]
[1776593328190,52.98,75026.41,0.0,-0.98521,2e-05,1.40203]
[1776593333224,52.98,75029.29,0.0,-0.98515,2e-05,1.40707]
[1776593339266,52.99,75029.18,0.0,-0.98514,2e-05,1.40751]
[1776593344300,52.99,75025.89,0.0,-0.9852,2e-05,1.40292]
[1776593349335,53.0,75026.41,0.0,-0.98518,2e-05,1.40437]
[1776593355377,53.0,75022.17,0.0,-0.98525,2e-05,1.3985]
[1776593366930,53.01,75024.54,0.0,-0.98519,2e-05,1.40354]
[1776593373503,53.02,75024.2,0.0,-0.98522,2e-05,1.40082]
[1776593382567,53.03,75024.5,0.0,-0.9852,2e-05,1.40251]
[1776593387602,53.04,75027.61,0.0,-0.98513,2e-05,1.40803]
[1776593388609,53.04,75032.86,0.0,-0.98503,2e-05,1.41637]
[1776593389616,53.04,75039.39,0.0,-0.9849,2e-05,1.42675]
[1776593390622,53.04,75040.2,0.0,-0.98488,2e-05,1.42812]
[1776593395659,53.04,75040.43,0.0,-0.98487,2e-05,1.42894]
[1776593400692,53.05,75039.32,0.0,-0.98489,2e-05,1.42757]
[1776593405728,53.05,75037.3,0.0,-0.98493,2e-05,1.42476]
[1776593410764,53.05,75036.48,0.0,-0.98494,2e-05,1.42383]
[1776593411770,53.05,75028.86,0.0,-0.98508,2e-05,1.41196]
[1776593412779,53.05,75026.6,0.0,-0.98512,2e-05,1.40852]
[1776593415798,53.06,75021.42,0.0,-0.98522,2e-05,1.40073]
[1776593420833,53.06,75020.99,0.0,-0.98522,2e-05,1.40056]
[1776593425873,53.06,75025.55,0.0,-0.98513,2e-05,1.40815]
[1776593426880,53.06,75031.36,0.0,-0.98502,2e-05,1.41732]
[1776593427883,53.06,75034.79,0.0,-0.98495,2e-05,1.42277]
[1776593432918,53.07,75031.58,0.0,-0.98504,2e-05,1.41494]
[1776593437955,53.07,75031.75,0.0,-0.98503,2e-05,1.41557]
[1776593446012,53.07,75032.66,0.0,-0.98501,2e-05,1.41756]
[1776593451044,53.08,75031.68,0.0,-0.98502,2e-05,1.41637]
[1776593456078,53.08,75030.24,0.0,-0.98504,2e-05,1.41446]
[1776593462123,53.08,75030.16,0.0,-0.98504,2e-05,1.41476]
[1776593467636,53.09,75030.02,0.0,-0.98504,2e-05,1.41495]
[1776593476221,53.09,75029.76,0.0,-0.98504,2e-05,1.41509]
[1776593481734,53.09,75029.56,0.0,-0.98503,2e-05,1.41518]
[1776593487299,53.1,75028.82,0.0,-0.98504,2e-05,1.41442]
[1776593492333,53.1,75029.19,0.0,-0.98506,2e-05,1.41221]
[1776593498376,53.1,75028.92,0.0,-0.98506,2e-05,1.41221]
[1776593500394,53.1,75045.14,0.0,-0.98475,2e-05,1.43786]
[1776593501874,53.1,75045.51,0.0,-0.98474,2e-05,1.43847]
[1776593505425,53.11,75040.34,0.0,-0.98484,2e-05,1.43041]
[1776593510460,53.11,75039.76,0.0,-0.98485,2e-05,1.42967]
[1776593517509,53.11,75038.94,0.0,-0.98486,2e-05,1.42866]
[1776593522544,53.11,75039.89,0.0,-0.98484,2e-05,1.43036]
[1776593525564,53.11,75045.69,0.0,-0.98473,2e-05,1.43963]
[1776593528586,53.11,75053.8,0.0,-0.98457,2e-05,1.45259]
[1776593530599,53.11,75056.7,0.0,-0.98452,2e-05,1.45722]
[1776593532087,53.11,75063.88,0.0,-0.98437,2e-05,1.46874]
[1776593532614,53.11,75063.88,0.0,-0.98438,2e-05,1.46869]
[1776593533624,53.11,75063.75,0.0,-0.98438,2e-05,1.46845]
[1776593537649,53.11,75069.11,0.0,-0.98428,2e-05,1.47664]
[1776593539664,53.11,75070.13,0.0,-0.98426,2e-05,1.4782]
[1776593544698,53.1,75069.98,0.0,-0.98426,2e-05,1.47771]
[1776593551747,53.1,75065.95,0.0,-0.98438,2e-05,1.46767]
[1776593556787,53.1,75067.14,0.0,-0.98436,2e-05,1.46939]
[1776593562298,53.1,75068.41,0.0,-0.98434,2e-05,1.47127]
[1776593567858,53.1,75072.7,0.0,-0.98425,2e-05,1.478]
[1776593572893,53.1,75074.18,0.0,-0.98423,2e-05,1.48018]
[1776593577928,53.09,75073.21,0.0,-0.98425,2e-05,1.47837]
[1776593582964,53.09,75072.27,0.0,-0.98427,2e-05,1.4766]
[1776593587998,53.09,75072.32,0.0,-0.98427,2e-05,1.47643]
[1776593589004,53.09,75067.1,0.0,-0.98438,2e-05,1.46796]
[1776593590012,53.09,75067.96,0.0,-0.98436,2e-05,1.46933]
[1776593595047,53.09,75067.55,0.0,-0.98437,2e-05,1.46854]
[1776593600082,53.09,75068.09,0.0,-0.98436,2e-05,1.46927]
[1776593605117,53.09,75072.05,0.0,-0.98429,2e-05,1.47553]
[1776593610152,53.09,75074.95,0.0,-0.98423,2e-05,1.48007]
[1776593612166,53.09,75063.8,0.0,-0.98448,2e-05,1.45883]
[1776593613174,53.09,75056.91,0.0,-0.98462,2e-05,1.44782]
[1776593615192,53.09,75056.91,0.0,-0.98462,2e-05,1.44788]
[1776593621230,53.09,75058.64,0.0,-0.98458,2e-05,1.45079]
[1776593622236,53.09,75064.74,0.0,-0.98446,2e-05,1.46057]
[1776593623245,53.09,75066.1,0.0,-0.98444,2e-05,1.46276]
[1776593628278,53.09,75063.8,0.0,-0.98448,2e-05,1.45907]
[1776593634321,53.09,75063.77,0.0,-0.98448,2e-05,1.45902]
[1776593636338,53.09,75070.03,0.0,-0.98436,2e-05,1.46908]
[1776593637341,53.09,75070.67,0.0,-0.98435,2e-05,1.4701]
[1776593642864,53.09,75072.06,0.0,-0.98432,2e-05,1.47217]
[1776593645398,53.09,75066.39,0.0,-0.98443,2e-05,1.46298]
[1776593650434,53.08,75065.06,0.0,-0.98446,2e-05,1.46077]
[1776593655468,53.08,75068.98,0.0,-0.98438,2e-05,1.46704]
[1776593657487,53.08,75075.13,0.0,-0.98426,2e-05,1.47693]
[1776593659501,53.08,75080.76,0.0,-0.98415,2e-05,1.486]
[1776593664531,53.08,75077.48,0.0,-0.98422,2e-05,1.48047]
[1776593669569,53.08,75072.65,0.0,-0.98432,2e-05,1.4725]
[1776593670576,53.08,75079.23,0.0,-0.98419,2e-05,1.48314]
[1776593671582,53.08,75078.39,0.0,-0.98424,2e-05,1.47853]
[1776593676617,53.08,75078.7,0.0,-0.98423,2e-05,1.4789]
[1776593681652,53.08,75079.3,0.0,-0.98422,2e-05,1.47975]
[1776593686688,53.08,75075.78,0.0,-0.98429,2e-05,1.47395]
[1776593693216,53.08,75075.89,0.0,-0.98429,2e-05,1.47403]
[1776593699781,53.08,75076.52,0.0,-0.98428,2e-05,1.47492]
[1776593704822,53.08,75077.28,0.0,-0.98427,2e-05,1.47604]
[1776593705830,53.07,75068.7,0.0,-0.98444,2e-05,1.46218]
[1776593706834,53.07,75058.41,0.0,-0.98464,2e-05,1.44572]
[1776593707843,53.08,75066.3,0.0,-0.98448,2e-05,1.45836]
[1776593708847,53.08,75069.75,0.0,-0.98442,2e-05,1.4639]
[1776593710860,53.08,75063.16,0.0,-0.98454,2e-05,1.45334]
[1776593712874,53.08,75056.07,0.0,-0.98468,2e-05,1.44208]
[1776593716902,53.08,75045.65,0.0,-0.98488,2e-05,1.42573]
[1776593717909,53.08,75045.44,0.0,-0.98488,2e-05,1.42546]
[1776593723951,53.08,75045.2,0.0,-0.98488,2e-05,1.42546]
[1776593728986,53.08,75043.49,0.0,-0.98491,2e-05,1.42308]
[1776593734021,53.09,75038.78,0.0,-0.98503,2e-05,1.41291]
[1776593739056,53.09,75037.12,0.0,-0.98506,2e-05,1.41074]
[1776593744092,53.09,75033.25,0.0,-0.98513,2e-05,1.40513]
[1776593749126,53.1,75029.95,0.0,-0.98518,2e-05,1.40044]
[1776593754171,53.1,75032.32,0.0,-0.98513,2e-05,1.40459]
[1776593759207,53.1,75033.25,0.0,-0.98511,2e-05,1.4065]
[1776593764243,53.11,75034.54,0.0,-0.98508,2e-05,1.40895]
[1776593770284,53.11,75034.65,0.0,-0.98507,2e-05,1.40965]
[1776593775320,53.11,75040.97,0.0,-0.98494,2e-05,1.41999]
[1776593776326,53.11,75035.96,0.0,-0.98504,2e-05,1.41221]
[1776593778340,53.12,75033.72,0.0,-0.98508,2e-05,1.40888]
[1776593783377,53.12,75031.92,0.0,-0.98511,2e-05,1.40652]
[1776593788410,53.12,75028.9,0.0,-0.98516,2e-05,1.40226]
[1776593793922,53.13,75026.29,0.0,-0.98523,2e-05,1.39564]
[1776593802519,53.13,75024.06,0.0,-0.98527,2e-05,1.39291]
[1776593807562,53.14,75025.46,0.0,-0.98524,2e-05,1.39551]
[1776593811584,53.14,75033.4,0.0,-0.98508,2e-05,1.40819]
[1776593812588,53.14,75043.11,0.0,-0.9849,2e-05,1.42347]
[1776593814061,53.14,75043.02,0.0,-0.9849,2e-05,1.42341]
[1776593819637,53.14,75040.28,0.0,-0.98495,2e-05,1.41934]
[1776593824672,53.14,75041.12,0.0,-0.98493,2e-05,1.42086]
[1776593829710,53.15,75036.97,0.0,-0.985,2e-05,1.41456]
[1776593835749,53.15,75034.29,0.0,-0.98505,2e-05,1.41067]
[1776593840784,53.15,75033.94,0.0,-0.98505,2e-05,1.41039]
[1776593845819,53.15,75037.75,0.0,-0.98498,2e-05,1.41662]
[1776593847837,53.15,75039.53,0.0,-0.98494,2e-05,1.4195]
[1776593852869,53.15,75035.86,0.0,-0.98504,2e-05,1.41083]
[1776593857903,53.16,75036.93,0.0,-0.98502,2e-05,1.41283]
[1776593864415,53.16,75037.2,0.0,-0.98501,2e-05,1.41367]
[1776593869987,53.16,75038.63,0.0,-0.98498,2e-05,1.41621]
[1776593875025,53.16,75039.61,0.0,-0.98496,2e-05,1.41797]
[1776593880058,53.17,75037.24,0.0,-0.985,2e-05,1.41447]
[1776593885094,53.17,75036.5,0.0,-0.98501,2e-05,1.41355]
[1776593888113,53.17,75030.49,0.0,-0.98512,2e-05,1.40434]
[1776593893148,53.17,75025.33,0.0,-0.98522,2e-05,1.39667]
[1776593898184,53.17,75021.32,0.0,-0.98529,2e-05,1.39084]
[1776593903218,53.18,75021.7,0.0,-0.98527,2e-05,1.39179]
[1776593905232,53.18,75026.92,0.0,-0.98517,2e-05,1.39999]
[1776593910267,53.18,75024.61,0.0,-0.98521,2e-05,1.39667]
[1776593916309,53.18,75021.7,0.0,-0.9853,2e-05,1.38948]
[1776593920336,53.19,75026.87,0.0,-0.9852,2e-05,1.39774]
[1776593925371,53.19,75025.76,0.0,-0.98521,2e-05,1.39634]
[1776593930408,53.19,75021.93,0.0,-0.98528,2e-05,1.39077]
[1776593932423,53.19,75028.21,0.0,-0.98516,2e-05,1.40064]
[1776593933429,53.19,75028.02,0.0,-0.98516,2e-05,1.40041]
[1776593941485,53.2,75028.52,0.0,-0.98515,2e-05,1.40168]
[1776593946522,53.2,75033.34,0.0,-0.98505,2e-05,1.4095]
[1776593948534,53.2,75037.32,0.0,-0.98498,2e-05,1.41582]
[1776593952563,53.2,75041.31,0.0,-0.9849,2e-05,1.42224]
[1776593957600,53.2,75036.93,0.0,-0.98498,2e-05,1.41552]
[1776593962635,53.2,75036.65,0.0,-0.98498,2e-05,1.4153]
[1776593967668,53.21,75032.99,0.0,-0.98505,2e-05,1.40982]
[1776593975189,53.21,75036.26,0.0,-0.98501,2e-05,1.41229]
[1776593980764,53.21,75040.95,0.0,-0.98492,2e-05,1.41999]
[1776593986809,53.22,75043.0,0.0,-0.98487,2e-05,1.42355]
[1776593992846,53.22,75047.01,0.0,-0.98479,2e-05,1.43015]
[1776593997881,53.22,75050.99,0.0,-0.98471,2e-05,1.43666]
[1776594000901,53.22,75055.5,0.0,-0.98462,2e-05,1.44391]
[1776594005936,53.22,75055.61,0.0,-0.98462,2e-05,1.44419]
[1776594012986,53.22,75054.46,0.0,-0.98464,2e-05,1.44251]
[1776594019028,53.22,75050.42,0.0,-0.98472,2e-05,1.43623]
[1776594024065,53.22,75047.95,0.0,-0.98477,2e-05,1.43243]
[1776594029101,53.23,75046.29,0.0,-0.9848,2e-05,1.42991]
[1776594032118,53.23,75041.29,0.0,-0.98492,2e-05,1.41895]
[1776594037154,53.23,75045.31,0.0,-0.98484,2e-05,1.42543]
[1776594041180,53.23,75050.97,0.0,-0.98473,2e-05,1.43444]
[1776594047224,53.23,75054.6,0.0,-0.98466,2e-05,1.44024]
[1776594052258,53.23,75059.08,0.0,-0.98458,2e-05,1.4474]
[1776594057294,53.23,75063.54,0.0,-0.98449,2e-05,1.45464]
[1776594062328,53.23,75070.14,0.0,-0.98436,2e-05,1.46494]
[1776594065350,53.22,75076.32,0.0,-0.98424,2e-05,1.4744]
[1776594071392,53.21,75080.16,0.0,-0.9842,2e-05,1.47838]
[1776594077434,53.19,75080.41,0.0,-0.98422,2e-05,1.47635]
[1776594079452,53.18,75086.03,0.0,-0.98412,2e-05,1.48464]
[1776594084485,53.16,75087.65,0.0,-0.98412,2e-05,1.48483]
[1776594089520,52.92,75089.79,0.0,-0.98446,2e-05,1.45696]
[1776594094553,52.62,75092.09,0.0,-0.98493,2e-05,1.41917]
[1776594098580,52.39,75095.8,0.0,-0.98522,2e-05,1.39559]
[1776594103616,52.38,75098.67,0.0,-0.98518,2e-05,1.39867]
[1776594105630,52.4,75104.47,0.0,-0.98504,2e-05,1.41033]
[1776594108651,52.43,75108.62,0.0,-0.98492,2e-05,1.42008]
[1776594110666,52.44,75114.44,0.0,-0.98478,2e-05,1.43111]
[1776594114692,52.46,75116.52,0.0,-0.98471,2e-05,1.43715]
[1776594119728,52.48,75114.88,0.0,-0.98471,2e-05,1.43705]
[1776594124772,52.5,75110.02,0.0,-0.98477,2e-05,1.4318]
[1776594129800,52.51,75111.83,0.0,-0.98473,2e-05,1.43541]
[1776594133830,52.51,75115.46,0.0,-0.98466,2e-05,1.4414]
[1776594138863,52.52,75114.33,0.0,-0.98466,2e-05,1.44118]
[1776594143900,52.53,75117.37,0.0,-0.98459,2e-05,1.44701]
[1776594148937,52.53,75115.04,0.0,-0.98463,2e-05,1.44338]
[1776594153975,52.53,75116.7,0.0,-0.98463,2e-05,1.443]
[1776594159011,52.53,75118.84,0.0,-0.98459,2e-05,1.44661]
[1776594164043,52.53,75121.13,0.0,-0.98454,2e-05,1.45041]
[1776594169078,52.53,75122.62,0.0,-0.9845,2e-05,1.45327]
[1776594174113,52.54,75124.02,0.0,-0.98447,2e-05,1.45625]
[1776594180155,52.54,75125.06,0.0,-0.98445,2e-05,1.45803]
[1776594185190,52.54,75123.78,0.0,-0.98447,2e-05,1.45605]
[1776594190225,52.54,75123.86,0.0,-0.98447,2e-05,1.45628]
[1776594195262,52.54,75120.43,0.0,-0.98453,2e-05,1.45086]
[1776594196741,52.54,75103.18,0.0,-0.98487,2e-05,1.42323]
[1776594197277,52.54,75103.18,0.0,-0.98487,2e-05,1.4233]
[1776594198283,52.54,75099.43,0.0,-0.98494,2e-05,1.41742]
[1776594202309,52.56,75100.98,0.0,-0.98489,2e-05,1.422]
[1776594207344,52.56,75101.72,0.0,-0.98487,2e-05,1.42365]
[1776594212380,52.57,75102.14,0.0,-0.98488,2e-05,1.42163]
[1776594215401,52.57,75112.41,0.0,-0.98468,2e-05,1.43832]
[1776594216890,52.57,75111.93,0.0,-0.98469,2e-05,1.43762]
[1776594222449,52.57,75111.83,0.0,-0.98469,2e-05,1.43788]
[1776594227484,52.58,75111.6,0.0,-0.98469,2e-05,1.43786]
[1776594232519,52.58,75110.95,0.0,-0.98469,2e-05,1.43713]
[1776594237555,52.58,75110.54,0.0,-0.9847,2e-05,1.43676]
[1776594242589,52.58,75106.35,0.0,-0.98478,2e-05,1.43035]
[1776594248632,52.59,75105.52,0.0,-0.98479,2e-05,1.42938]
[1776594253665,52.59,75105.33,0.0,-0.98479,2e-05,1.42936]
[1776594256687,52.59,75100.25,0.0,-0.98489,2e-05,1.42143]
[1776594262730,52.59,75098.23,0.0,-0.98492,2e-05,1.41863]
[1776594267765,52.6,75098.67,0.0,-0.98491,2e-05,1.41969]
[1776594274814,52.6,75100.29,0.0,-0.9849,2e-05,1.41963]
[1776594279850,52.6,75100.41,0.0,-0.98489,2e-05,1.42022]
[1776594284886,52.61,75098.16,0.0,-0.98493,2e-05,1.41709]
[1776594289921,52.61,75098.28,0.0,-0.98493,2e-05,1.41775]
[1776594295963,52.61,75099.23,0.0,-0.9849,2e-05,1.41981]
[1776594302006,52.62,75095.44,0.0,-0.98497,2e-05,1.41442]
[1776594307042,52.62,75101.81,0.0,-0.98484,2e-05,1.42504]
[1776594309056,52.62,75103.44,0.0,-0.9848,2e-05,1.42782]
[1776594314111,52.63,75101.42,0.0,-0.98484,2e-05,1.42505]
[1776594320135,52.63,75101.46,0.0,-0.98483,2e-05,1.42567]
[1776594324181,52.64,75108.92,0.0,-0.98468,2e-05,1.43795]
[1776594326185,52.64,75116.38,0.0,-0.98453,2e-05,1.45011]
[1776594327667,52.64,75117.89,0.0,-0.9845,2e-05,1.45264]
[1776594333236,52.64,75114.0,0.0,-0.9846,2e-05,1.44347]
[1776594338270,52.64,75117.88,0.0,-0.98452,2e-05,1.44999]
[1776594343303,52.64,75113.6,0.0,-0.9846,2e-05,1.44333]
[1776594348359,52.64,75113.76,0.0,-0.9846,2e-05,1.44368]
[1776594353394,52.64,75115.9,0.0,-0.98456,2e-05,1.44713]
[1776594358429,52.64,75117.19,0.0,-0.98453,2e-05,1.4493]
[1776594363464,52.65,75123.11,0.0,-0.98441,2e-05,1.459]
[1776594367951,52.65,75117.07,0.0,-0.98453,2e-05,1.4493]
[1776594373534,52.65,75112.87,0.0,-0.98461,2e-05,1.44272]
[1776594374542,52.65,75106.59,0.0,-0.98473,2e-05,1.4327]
[1776594375549,52.65,75107.22,0.0,-0.98472,2e-05,1.43377]
[1776594381590,52.65,75108.78,0.0,-0.98469,2e-05,1.43664]
[1776594386631,52.65,75102.32,0.0,-0.98481,2e-05,1.42664]
[1776594391666,52.66,75102.1,0.0,-0.98484,2e-05,1.42352]
[1776594396702,52.66,75102.35,0.0,-0.98483,2e-05,1.42433]
[1776594398715,52.66,75096.67,0.0,-0.98494,2e-05,1.41549]
[1776594403751,52.67,75094.5,0.0,-0.98498,2e-05,1.41254]
[1776594408785,52.67,75093.51,0.0,-0.98499,2e-05,1.41144]
[1776594413820,52.67,75095.82,0.0,-0.98494,2e-05,1.41553]
[1776594420869,52.68,75098.47,0.0,-0.98488,2e-05,1.42026]
[1776594427918,52.68,75094.35,0.0,-0.98495,2e-05,1.41423]
[1776594435974,52.68,75092.3,0.0,-0.98499,2e-05,1.41157]
[1776594442016,52.67,75095.03,0.0,-0.98496,2e-05,1.41379]
[1776594447052,52.67,75093.59,0.0,-0.98498,2e-05,1.41183]
[1776594452086,52.67,75091.09,0.0,-0.98506,2e-05,1.40509]
[1776594457124,52.68,75093.4,0.0,-0.98501,2e-05,1.40909]
[1776594465177,52.68,75096.08,0.0,-0.98495,2e-05,1.41383]
[1776594471219,52.68,75099.02,0.0,-0.98489,2e-05,1.41883]
[1776594476254,52.69,75099.5,0.0,-0.98488,2e-05,1.41985]
[1776594481295,52.69,75100.09,0.0,-0.98486,2e-05,1.42103]
[1776594488803,52.69,75101.65,0.0,-0.98483,2e-05,1.4239]
[1776594495392,52.69,75100.83,0.0,-0.98484,2e-05,1.42287]
[1776594500439,52.69,75115.89,0.0,-0.98454,2e-05,1.44724]
[1776594501441,52.69,75115.89,0.0,-0.98454,2e-05,1.4473]
[1776594505466,52.69,75136.98,0.0,-0.98412,2e-05,1.48159]
[1776594506476,52.69,75155.71,0.0,-0.98374,2e-05,1.51251]
[1776594507481,52.69,75156.75,0.0,-0.98372,2e-05,1.51415]
[1776594508944,52.69,75150.89,0.0,-0.98384,2e-05,1.5042]
[1776594512517,52.69,75133.72,0.0,-0.98423,2e-05,1.47243]
[1776594513529,52.69,75132.29,0.0,-0.98426,2e-05,1.47006]
[1776594517557,52.67,75132.1,0.0,-0.98429,2e-05,1.46738]
[1776594522592,52.64,75131.09,0.0,-0.98436,2e-05,1.46183]
[1776594527626,52.61,75133.45,0.0,-0.98436,2e-05,1.46176]
[1776594532661,52.58,75135.5,0.0,-0.98437,2e-05,1.46119]
[1776594537697,52.55,75129.16,0.0,-0.98454,2e-05,1.44701]
[1776594539154,52.54,75126.35,0.0,-0.98462,2e-05,1.44092]
[1776594544748,52.5,75128.11,0.0,-0.98464,2e-05,1.4391]
[1776594545757,52.5,75135.23,0.0,-0.98451,2e-05,1.44982]
[1776594546763,52.49,75135.85,0.0,-0.98451,2e-05,1.45004]
[1776594551797,52.46,75129.55,0.0,-0.98468,2e-05,1.43598]
[1776594556833,52.43,75127.06,0.0,-0.98478,2e-05,1.42811]
[1776594559294,52.42,75134.74,0.0,-0.98464,2e-05,1.4389]
[1776594560861,52.41,75131.57,0.0,-0.98472,2e-05,1.43309]
[1776594563885,52.42,75129.56,0.0,-0.98475,2e-05,1.43008]
[1776594567909,52.42,75123.43,0.0,-0.98487,2e-05,1.42058]
[1776594578987,52.43,75125.63,0.0,-0.98485,2e-05,1.42186]
[1776594587043,52.43,75123.03,0.0,-0.98489,2e-05,1.41839]
[1776594594091,52.44,75124.41,0.0,-0.98485,2e-05,1.42115]
[1776594600135,52.44,75124.58,0.0,-0.98485,2e-05,1.42188]
[1776594607184,52.44,75123.43,0.0,-0.98486,2e-05,1.4206]
[1776594612218,52.45,75125.52,0.0,-0.98482,2e-05,1.42434]
[1776594613226,52.45,75132.98,0.0,-0.98467,2e-05,1.43638]
[1776594615240,52.45,75135.92,0.0,-0.98461,2e-05,1.44122]
[1776594620275,52.45,75131.0,0.0,-0.9847,2e-05,1.43354]
[1776594621281,52.45,75127.57,0.0,-0.98477,2e-05,1.42811]
[1776594623295,52.45,75124.76,0.0,-0.98482,2e-05,1.42377]
[1776594628332,52.46,75124.17,0.0,-0.98483,2e-05,1.42326]
[1776594633367,52.46,75125.93,0.0,-0.98482,2e-05,1.42332]
[1776594636387,52.46,75129.05,0.0,-0.98476,2e-05,1.42854]
[1776594642431,52.46,75134.06,0.0,-0.98465,2e-05,1.43696]
[1776594646458,52.46,75141.92,0.0,-0.9845,2e-05,1.44988]
[1776594651495,52.47,75143.78,0.0,-0.98446,2e-05,1.4531]
[1776594654513,52.47,75135.67,0.0,-0.98462,2e-05,1.44011]
[1776594655520,52.47,75133.88,0.0,-0.98465,2e-05,1.43729]
[1776594660555,52.47,75136.23,0.0,-0.9846,2e-05,1.44141]
[1776594665590,52.47,75138.5,0.0,-0.98455,2e-05,1.44539]
[1776594668614,52.47,75146.5,0.0,-0.98439,2e-05,1.45854]
[1776594673647,52.48,75147.25,0.0,-0.98437,2e-05,1.46003]
[1776594678682,52.48,75144.65,0.0,-0.98442,2e-05,1.45599]
[1776594683718,52.48,75144.47,0.0,-0.98442,2e-05,1.45595]
[1776594688752,52.48,75145.58,0.0,-0.98439,2e-05,1.45801]
[1776594692783,52.48,75131.8,0.0,-0.9847,2e-05,1.43272]
[1776594693788,52.48,75129.84,0.0,-0.98474,2e-05,1.42967]
[1776594698825,52.49,75129.83,0.0,-0.98473,2e-05,1.43014]
[1776594701847,52.49,75132.21,0.0,-0.98468,2e-05,1.43422]
[1776594706881,52.49,75128.98,0.0,-0.98474,2e-05,1.42953]
[1776594712924,52.5,75127.48,0.0,-0.98476,2e-05,1.42761]
[1776594717960,52.5,75123.86,0.0,-0.98483,2e-05,1.42223]
[1776594722993,52.5,75123.93,0.0,-0.98482,2e-05,1.42274]
[1776594730489,52.51,75123.52,0.0,-0.98482,2e-05,1.42259]
[1776594737092,52.51,75124.94,0.0,-0.98479,2e-05,1.42535]
[1776594744140,52.51,75127.02,0.0,-0.98474,2e-05,1.42915]
[1776594749175,52.52,75128.69,0.0,-0.98471,2e-05,1.43216]
[1776594755219,52.52,75129.38,0.0,-0.98472,2e-05,1.43049]
[1776594760252,52.52,75130.99,0.0,-0.98468,2e-05,1.43342]
[1776594766295,52.53,75131.53,0.0,-0.98467,2e-05,1.4347]
[1776594771330,52.53,75134.9,0.0,-0.9846,2e-05,1.44044]
[1776594773344,52.53,75125.23,0.0,-0.98479,2e-05,1.42504]
[1776594774352,52.53,75124.8,0.0,-0.98479,2e-05,1.42443]
[1776594779386,52.53,75124.53,0.0,-0.98479,2e-05,1.42445]
[1776594784421,52.54,75123.66,0.0,-0.98481,2e-05,1.42349]
[1776594790912,52.54,75122.3,0.0,-0.98483,2e-05,1.42182]
[1776594799526,52.55,75121.39,0.0,-0.98483,2e-05,1.4211]
[1776594804561,52.55,75118.11,0.0,-0.98489,2e-05,1.41628]
[1776594809597,52.55,75120.57,0.0,-0.98484,2e-05,1.4206]
[1776594811614,52.55,75130.24,0.0,-0.98468,2e-05,1.43303]
[1776594812620,52.55,75129.09,0.0,-0.9847,2e-05,1.43123]
[1776594817655,52.56,75139.18,0.0,-0.9845,2e-05,1.44772]
[1776594818661,52.56,75129.57,0.0,-0.98469,2e-05,1.43226]
[1776594819670,52.56,75129.87,0.0,-0.98468,2e-05,1.4328]
[1776594824703,52.56,75130.59,0.0,-0.98467,2e-05,1.43425]
[1776594826717,52.56,75138.89,0.0,-0.9845,2e-05,1.44774]
[1776594827725,52.56,75138.43,0.0,-0.98451,2e-05,1.44704]
[1776594832759,52.56,75138.68,0.0,-0.9845,2e-05,1.44764]
[1776594837795,52.56,75140.74,0.0,-0.98446,2e-05,1.45118]
[1776594842829,52.57,75138.65,0.0,-0.9845,2e-05,1.44799]
[1776594847864,52.57,75135.24,0.0,-0.98456,2e-05,1.44274]
[1776594852899,52.57,75137.99,0.0,-0.9845,2e-05,1.44745]
[1776594857934,52.57,75136.86,0.0,-0.98452,2e-05,1.44588]
[1776594862969,52.57,75137.16,0.0,-0.98451,2e-05,1.44662]
[1776594868007,52.58,75138.82,0.0,-0.98448,2e-05,1.44955]
[1776594873041,52.58,75141.36,0.0,-0.98446,2e-05,1.45068]
[1776594878077,52.58,75141.54,0.0,-0.98445,2e-05,1.45122]
[1776594883111,52.58,75141.69,0.0,-0.98444,2e-05,1.45177]
[1776594888147,52.58,75145.92,0.0,-0.98436,2e-05,1.4589]
[1776594893181,52.58,75147.02,0.0,-0.98433,2e-05,1.46089]
[1776594898216,52.59,75145.77,0.0,-0.98435,2e-05,1.45905]
[1776594903251,52.59,75144.67,0.0,-0.98437,2e-05,1.45748]
[1776594908289,52.59,75142.87,0.0,-0.98441,2e-05,1.45481]
[1776594913323,52.59,75144.27,0.0,-0.98437,2e-05,1.45732]
[1776594918358,52.59,75144.22,0.0,-0.98437,2e-05,1.45746]
[1776594923394,52.6,75144.03,0.0,-0.98437,2e-05,1.45738]
[1776594929435,52.6,75145.47,0.0,-0.98434,2e-05,1.46]
[1776594932456,52.6,75137.05,0.0,-0.98454,2e-05,1.44328]
[1776594934473,52.6,75133.79,0.0,-0.9846,2e-05,1.43817]
[1776594940513,52.6,75133.67,0.0,-0.9846,2e-05,1.43845]
[1776594945548,52.61,75132.32,0.0,-0.98462,2e-05,1.43666]
[1776594952040,52.61,75131.9,0.0,-0.98463,2e-05,1.43643]
[1776594957633,52.61,75133.24,0.0,-0.98459,2e-05,1.43901]
[1776594962670,52.62,75133.68,0.0,-0.98458,2e-05,1.44006]
[1776594967703,52.62,75134.08,0.0,-0.98457,2e-05,1.44104]
[1776594972739,52.62,75130.99,0.0,-0.98463,2e-05,1.4364]
[1776594975759,52.62,75127.67,0.0,-0.98469,2e-05,1.43131]
[1776594982250,52.63,75127.49,0.0,-0.98468,2e-05,1.43159]
[1776594987845,52.63,75124.64,0.0,-0.98474,2e-05,1.42743]
[1776594992881,52.63,75124.22,0.0,-0.98477,2e-05,1.42394]
[1776594999930,52.64,75122.36,0.0,-0.9848,2e-05,1.42151]
[1776595006979,52.64,75117.5,0.0,-0.98489,2e-05,1.41436]
[1776595012460,52.65,75118.13,0.0,-0.98487,2e-05,1.41587]
[1776595018059,52.65,75118.02,0.0,-0.98487,2e-05,1.41609]
[1776595023094,52.65,75114.02,0.0,-0.98494,2e-05,1.41015]
[1776595030143,52.66,75113.8,0.0,-0.98494,2e-05,1.41039]
[1776595035179,52.66,75113.19,0.0,-0.98495,2e-05,1.40983]
[1776595040217,52.66,75112.22,0.0,-0.98496,2e-05,1.40872]
[1776595052740,52.67,75114.02,0.0,-0.98494,2e-05,1.40952]
[1776595058340,52.68,75114.82,0.0,-0.98492,2e-05,1.4113]
[1776595063376,52.68,75115.36,0.0,-0.9849,2e-05,1.41258]
[1776595068410,52.68,75115.38,0.0,-0.9849,2e-05,1.41303]
[1776595074453,52.69,75114.94,0.0,-0.9849,2e-05,1.41283]
[1776595080494,52.69,75113.82,0.0,-0.98492,2e-05,1.41156]
[1776595086537,52.69,75113.78,0.0,-0.98491,2e-05,1.41201]
[1776595093585,52.7,75113.63,0.0,-0.98491,2e-05,1.41236]
[1776595097613,52.7,75118.88,0.0,-0.9848,2e-05,1.42101]
[1776595099631,52.7,75124.23,0.0,-0.98469,2e-05,1.42967]
[1776595104663,52.7,75122.75,0.0,-0.98472,2e-05,1.42756]
[1776595110704,52.71,75124.16,0.0,-0.98469,2e-05,1.43014]
[1776595112719,52.71,75129.44,0.0,-0.98462,2e-05,1.4355]
[1776595117753,52.71,75126.86,0.0,-0.98466,2e-05,1.43162]
[1776595123255,52.71,75128.41,0.0,-0.98463,2e-05,1.43437]
[1776595128832,52.71,75129.82,0.0,-0.9846,2e-05,1.43695]
[1776595133873,52.72,75134.28,0.0,-0.98451,2e-05,1.44438]
[1776595138910,52.72,75135.28,0.0,-0.98448,2e-05,1.44621]
[1776595143945,52.72,75132.44,0.0,-0.98454,2e-05,1.44187]
[1776595146970,52.72,75124.76,0.0,-0.98469,2e-05,1.42972]
[1776595152001,52.72,75122.25,0.0,-0.98473,2e-05,1.42609]
[1776595157039,52.73,75119.87,0.0,-0.98477,2e-05,1.42268]
[1776595162074,52.73,75117.53,0.0,-0.98481,2e-05,1.41935]
[1776595167106,52.73,75116.82,0.0,-0.98482,2e-05,1.4186]
[1776595172141,52.74,75115.7,0.0,-0.98487,2e-05,1.41402]
[1776595183676,52.74,75115.44,0.0,-0.98487,2e-05,1.41457]
[1776595189263,52.75,75111.04,0.0,-0.98495,2e-05,1.40802]
[1776595197320,52.75,75110.81,0.0,-0.98494,2e-05,1.40841]
[1776595202354,52.76,75111.15,0.0,-0.98493,2e-05,1.40941]
[1776595207389,52.76,75112.04,0.0,-0.98491,2e-05,1.41127]
[1776595212424,52.76,75113.46,0.0,-0.98487,2e-05,1.41403]
[1776595217461,52.77,75109.83,0.0,-0.98494,2e-05,1.40871]
[1776595223957,52.77,75107.12,0.0,-0.98498,2e-05,1.40499]
[1776595230552,52.78,75106.73,0.0,-0.98498,2e-05,1.40508]
[1776595235587,52.78,75098.44,0.0,-0.98517,2e-05,1.38945]
[1776595236594,52.78,75098.47,0.0,-0.98517,2e-05,1.38963]
[1776595239623,52.79,75107.75,0.0,-0.98498,2e-05,1.40459]
[1776595240622,52.79,75105.51,0.0,-0.98502,2e-05,1.40117]
[1776595245659,52.79,75104.6,0.0,-0.98503,2e-05,1.40042]
[1776595250734,52.8,75102.97,0.0,-0.98506,2e-05,1.39833]
[1776595255770,52.8,75102.35,0.0,-0.98506,2e-05,1.39796]
[1776595260805,52.81,75102.67,0.0,-0.98505,2e-05,1.39908]
[1776595265840,52.81,75101.5,0.0,-0.98506,2e-05,1.39785]
[1776595270875,52.82,75096.92,0.0,-0.98514,2e-05,1.39133]
[1776595276917,52.82,75099.49,0.0,-0.98508,2e-05,1.39615]
[1776595281953,52.83,75099.97,0.0,-0.98507,2e-05,1.39754]
[1776595286988,52.83,75100.33,0.0,-0.98505,2e-05,1.39874]
[1776595294039,52.84,75100.28,0.0,-0.98507,2e-05,1.3964]
[1776595299071,52.84,75099.96,0.0,-0.98507,2e-05,1.39655]
[1776595305114,52.85,75100.05,0.0,-0.98506,2e-05,1.39747]
[1776595310149,52.86,75100.58,0.0,-0.98504,2e-05,1.39894]
[1776595318204,52.86,75100.35,0.0,-0.98504,2e-05,1.3996]
[1776595323240,52.87,75100.41,0.0,-0.98503,2e-05,1.40032]
[1776595326262,52.87,75106.96,0.0,-0.98489,2e-05,1.41101]
[1776595331296,52.88,75106.45,0.0,-0.9849,2e-05,1.41074]
[1776595336332,52.88,75106.42,0.0,-0.98489,2e-05,1.41123]
[1776595343380,52.89,75106.05,0.0,-0.98489,2e-05,1.41139]
[1776595348415,52.89,75107.05,0.0,-0.98486,2e-05,1.41348]
[1776595353450,52.89,75107.59,0.0,-0.98488,2e-05,1.41166]
[1776595358485,52.9,75111.65,0.0,-0.98479,2e-05,1.41859]
[1776595363520,52.9,75112.91,0.0,-0.98476,2e-05,1.42102]
[1776595368560,52.9,75111.59,0.0,-0.98478,2e-05,1.41941]
[1776595373592,52.91,75110.26,0.0,-0.98481,2e-05,1.4177]
[1776595385179,52.91,75108.4,0.0,-0.98483,2e-05,1.41565]
[1776595390710,52.92,75106.72,0.0,-0.98486,2e-05,1.41345]
[1776595395745,52.92,75106.62,0.0,-0.98485,2e-05,1.41364]
[1776595399775,52.92,75113.78,0.0,-0.98471,2e-05,1.42524]
[1776595401787,52.92,75117.75,0.0,-0.98463,2e-05,1.43165]
[1776595406827,52.92,75118.97,0.0,-0.98461,2e-05,1.43373]
[1776595411873,52.93,75122.33,0.0,-0.98457,2e-05,1.436]
[1776595416912,52.93,75125.95,0.0,-0.9845,2e-05,1.44192]
[1776595421943,52.93,75132.63,0.0,-0.98436,2e-05,1.45279]
[1776595426979,52.93,75137.25,0.0,-0.98427,2e-05,1.4603]
[1776595433023,52.93,75137.85,0.0,-0.98426,2e-05,1.46129]
[1776595438058,52.93,75137.74,0.0,-0.98426,2e-05,1.46112]
[1776595443094,52.93,75134.86,0.0,-0.98432,2e-05,1.45647]
[1776595448129,52.93,75132.81,0.0,-0.98436,2e-05,1.45323]
[1776595453163,52.93,75134.28,0.0,-0.98433,2e-05,1.45571]
[1776595458199,52.93,75134.28,0.0,-0.98433,2e-05,1.45579]
[1776595463233,52.93,75133.65,0.0,-0.98434,2e-05,1.45483]
[1776595468268,52.93,75134.89,0.0,-0.98431,2e-05,1.4569]
[1776595475817,52.93,75135.56,0.0,-0.98433,2e-05,1.45484]
[1776595481359,52.93,75135.81,0.0,-0.98433,2e-05,1.45532]
[1776595488409,52.93,75131.82,0.0,-0.9844,2e-05,1.44906]
[1776595495957,52.94,75129.96,0.0,-0.98444,2e-05,1.44629]
[1776595506027,52.94,75126.71,0.0,-0.9845,2e-05,1.44131]
[1776595514590,52.94,75126.0,0.0,-0.98451,2e-05,1.44035]
[1776595519625,52.94,75124.48,0.0,-0.98454,2e-05,1.43802]
[1776595526167,52.93,75126.66,0.0,-0.98451,2e-05,1.44085]
[1776595531710,52.93,75127.13,0.0,-0.98453,2e-05,1.43842]
[1776595536237,52.94,75119.0,0.0,-0.98469,2e-05,1.42549]
[1776595544801,52.94,75118.3,0.0,-0.9847,2e-05,1.42465]
[1776595549839,52.94,75120.1,0.0,-0.98466,2e-05,1.42767]
[1776595554872,52.94,75123.61,0.0,-0.98459,2e-05,1.43339]
[1776595559906,52.94,75125.82,0.0,-0.98455,2e-05,1.43704]
[1776595565948,52.94,75123.81,0.0,-0.98458,2e-05,1.43397]
[1776595571993,52.94,75124.08,0.0,-0.98458,2e-05,1.43458]
[1776595577026,52.94,75124.7,0.0,-0.98456,2e-05,1.43573]
[1776595585082,52.95,75127.42,0.0,-0.98451,2e-05,1.44033]
[1776595588104,52.94,75103.37,0.0,-0.98499,2e-05,1.40141]
[1776595589111,52.94,75103.49,0.0,-0.98498,2e-05,1.4017]
[1776595594145,52.93,75105.33,0.0,-0.98499,2e-05,1.40021]
[1776595600187,52.9,75106.06,0.0,-0.98504,2e-05,1.39691]
[1776595605223,52.87,75106.61,0.0,-0.98507,2e-05,1.39412]
[1776595610257,52.84,75107.85,0.0,-0.98509,2e-05,1.39248]
[1776595615293,52.81,75111.77,0.0,-0.98506,2e-05,1.39508]
[1776595620329,52.78,75109.78,0.0,-0.98514,2e-05,1.38841]
[1776595622346,52.77,75105.92,0.0,-0.98524,2e-05,1.3803]
[1776595624356,52.76,75100.02,0.0,-0.98536,2e-05,1.37047]
[1776595629391,52.73,75100.65,0.0,-0.98539,2e-05,1.36816]
[1776595636440,52.7,75100.23,0.0,-0.98546,2e-05,1.363]
[1776595640469,52.68,75106.39,0.0,-0.98537,2e-05,1.36999]
[1776595641477,52.67,75106.15,0.0,-0.98538,2e-05,1.36896]
[1776595646511,52.65,75104.23,0.0,-0.98546,2e-05,1.36276]
[1776595651548,52.62,75107.35,0.0,-0.98547,2e-05,1.36127]
[1776595657082,52.59,75106.9,0.0,-0.98553,2e-05,1.35675]
[1776595662624,52.56,75106.72,0.0,-0.98557,2e-05,1.35332]
[1776595667153,52.54,75111.07,0.0,-0.98553,2e-05,1.35685]
[1776595672694,52.51,75110.6,0.0,-0.98558,2e-05,1.35296]
[1776595679742,52.49,75110.14,0.0,-0.98562,2e-05,1.34911]
[1776595684778,52.49,75108.7,0.0,-0.98565,2e-05,1.3469]
[1776595689814,52.49,75108.74,0.0,-0.98565,2e-05,1.34696]
[1776595694849,52.49,75111.55,0.0,-0.9856,2e-05,1.35128]
[1776595699884,52.49,75111.74,0.0,-0.98559,2e-05,1.35158]
[1776595705926,52.49,75113.92,0.0,-0.98555,2e-05,1.3555]
[1776595710962,52.5,75118.27,0.0,-0.98545,2e-05,1.36296]
[1776595717503,52.5,75119.82,0.0,-0.98545,2e-05,1.3626]
[1776595724053,52.51,75121.32,0.0,-0.98541,2e-05,1.36615]
[1776595727574,52.52,75127.64,0.0,-0.98528,2e-05,1.37652]
[1776595729088,52.52,75128.41,0.0,-0.98526,2e-05,1.37805]
[1776595734123,52.52,75130.27,0.0,-0.98522,2e-05,1.38171]
[1776595739158,52.53,75130.32,0.0,-0.98521,2e-05,1.38251]
[1776595744193,52.54,75129.16,0.0,-0.98522,2e-05,1.38142]
[1776595750242,52.54,75127.45,0.0,-0.98524,2e-05,1.37962]
[1776595755270,52.55,75133.28,0.0,-0.98512,2e-05,1.38945]
[1776595758291,52.55,75147.73,0.0,-0.98483,2e-05,1.41272]
[1776595759299,52.55,75148.47,0.0,-0.98482,2e-05,1.41399]
[1776595764333,52.56,75151.16,0.0,-0.98476,2e-05,1.4187]
[1776595769370,52.56,75155.9,0.0,-0.98466,2e-05,1.42668]
[1776595774414,52.56,75155.88,0.0,-0.98469,2e-05,1.42378]
[1776595780445,52.56,75155.82,0.0,-0.98469,2e-05,1.4241]
[1776595785481,52.57,75154.91,0.0,-0.9847,2e-05,1.42297]
[1776595790516,52.57,75154.02,0.0,-0.98471,2e-05,1.42187]
[1776595795550,52.57,75156.62,0.0,-0.98466,2e-05,1.42632]
[1776595800586,52.57,75155.89,0.0,-0.98467,2e-05,1.42539]
[1776595803609,52.57,75178.05,0.0,-0.98422,2e-05,1.46145]
[1776595804614,52.57,75176.71,0.0,-0.98425,2e-05,1.45924]
[1776595806635,52.57,75168.94,0.0,-0.98441,2e-05,1.44656]
[1776595811690,52.57,75167.03,0.0,-0.98445,2e-05,1.44349]
[1776595817734,52.57,75166.4,0.0,-0.98446,2e-05,1.44252]
[1776595822768,52.57,75170.28,0.0,-0.98438,2e-05,1.44882]
[1776595825789,52.57,75175.35,0.0,-0.98428,2e-05,1.45705]
[1776595831831,52.57,75173.91,0.0,-0.98434,2e-05,1.45132]
[1776595838391,52.57,75171.2,0.0,-0.9844,2e-05,1.4468]
[1776595840897,52.57,75179.11,0.0,-0.98424,2e-05,1.45966]
[1776595841905,52.57,75179.23,0.0,-0.98424,2e-05,1.45981]
[1776595846943,52.57,75183.37,0.0,-0.98415,2e-05,1.46652]
[1776595848461,52.57,75187.83,0.0,-0.98406,2e-05,1.47385]
[1776595853990,52.57,75190.13,0.0,-0.98402,2e-05,1.47758]
[1776595855002,52.57,75201.08,0.0,-0.98379,2e-05,1.49568]
[1776595856006,52.57,75208.31,0.0,-0.98364,2e-05,1.50768]
[1776595858541,52.57,75214.73,0.0,-0.98351,2e-05,1.51802]
[1776595863053,52.56,75220.61,0.0,-0.98339,2e-05,1.52758]
[1776595868612,52.56,75227.54,0.0,-0.98325,2e-05,1.53862]
[1776595870102,52.56,75232.71,0.0,-0.98314,2e-05,1.54733]
[1776595872115,52.55,75237.75,0.0,-0.98304,2e-05,1.55571]
[1776595874130,52.55,75240.57,0.0,-0.98298,2e-05,1.56013]
[1776595878682,52.55,75247.81,0.0,-0.98283,2e-05,1.57203]
[1776595885208,52.54,75247.74,0.0,-0.98285,2e-05,1.57077]
[1776595890242,52.53,75250.99,0.0,-0.98279,2e-05,1.57559]
[1776595897291,52.52,75253.29,0.0,-0.98279,2e-05,1.57497]
[1776595902327,52.52,75252.2,0.0,-0.98282,2e-05,1.57228]
[1776595907361,52.51,75253.9,0.0,-0.98279,2e-05,1.57444]
[1776595912396,52.51,75252.48,0.0,-0.98284,2e-05,1.57118]
[1776595917431,52.5,75255.08,0.0,-0.98279,2e-05,1.57491]
[1776595922467,52.49,75253.88,0.0,-0.98282,2e-05,1.57204]
[1776595927501,52.49,75247.97,0.0,-0.98296,2e-05,1.56107]
[1776595932536,52.48,75251.78,0.0,-0.98289,2e-05,1.56696]
[1776595937571,52.48,75244.7,0.0,-0.98305,2e-05,1.55405]
[1776595939585,52.48,75241.3,0.0,-0.98313,2e-05,1.54797]
[1776595945627,52.47,75242.72,0.0,-0.98311,2e-05,1.54975]
[1776595950664,52.47,75245.0,0.0,-0.98306,2e-05,1.55312]
[1776595955700,52.46,75241.77,0.0,-0.98318,2e-05,1.54363]
[1776595958718,52.46,75239.01,0.0,-0.98324,2e-05,1.53864]
[1776595963754,52.46,75239.62,0.0,-0.98323,2e-05,1.53926]
[1776595964761,52.46,75234.02,0.0,-0.98335,2e-05,1.52963]
[1776595965773,52.46,75232.55,0.0,-0.98338,2e-05,1.52707]
[1776595968792,52.46,75224.46,0.0,-0.98356,2e-05,1.5132]
[1776595970806,52.46,75223.53,0.0,-0.98358,2e-05,1.51156]
[1776595975849,52.46,75224.51,0.0,-0.98356,2e-05,1.51305]
[1776595981889,52.45,75224.5,0.0,-0.98356,2e-05,1.51286]
[1776595986925,52.45,75225.45,0.0,-0.98354,2e-05,1.51434]
[1776595989946,52.45,75230.75,0.0,-0.98343,2e-05,1.52323]
[1776595994983,52.45,75237.24,0.0,-0.9833,2e-05,1.53409]
[1776595999008,52.45,75240.23,0.0,-0.98324,2e-05,1.539]
[1776596004042,52.45,75248.65,0.0,-0.98306,2e-05,1.55315]
[1776596009077,52.45,75248.44,0.0,-0.98307,2e-05,1.55247]
[1776596014114,52.44,75248.01,0.0,-0.98311,2e-05,1.54805]
[1776596019666,52.44,75248.5,0.0,-0.98311,2e-05,1.54862]
[1776596023175,52.44,75242.09,0.0,-0.98325,2e-05,1.53749]
[1776596028210,52.44,75239.76,0.0,-0.9833,2e-05,1.53344]
[1776596029736,52.44,75245.1,0.0,-0.98318,2e-05,1.54252]
[1776596033245,52.44,75247.16,0.0,-0.98314,2e-05,1.54594]
[1776596038282,52.44,75250.27,0.0,-0.98308,2e-05,1.55106]
[1776596039806,52.44,75257.35,0.0,-0.98292,2e-05,1.56317]
[1776596041305,52.44,75248.44,0.0,-0.98312,2e-05,1.54775]
[1776596043316,52.43,75245.36,0.0,-0.98319,2e-05,1.54231]
[1776596049876,52.43,75253.07,0.0,-0.98302,2e-05,1.55531]
[1776596052378,52.43,75261.49,0.0,-0.98284,2e-05,1.56971]
[1776596053386,52.43,75260.39,0.0,-0.98287,2e-05,1.56772]
[1776596058421,52.43,75256.36,0.0,-0.98296,2e-05,1.56034]
[1776596063456,52.42,75252.72,0.0,-0.98304,2e-05,1.55371]
[1776596070019,52.42,75251.47,0.0,-0.98308,2e-05,1.55116]
[1776596075540,52.42,75240.72,0.0,-0.98335,2e-05,1.52901]
[1776596076548,52.42,75238.35,0.0,-0.9834,2e-05,1.52494]
[1776596081581,52.42,75235.72,0.0,-0.98346,2e-05,1.52034]
[1776596084602,52.42,75241.57,0.0,-0.98333,2e-05,1.53019]
[1776596090157,52.42,75242.51,0.0,-0.98331,2e-05,1.53159]
[1776596094673,52.41,75248.29,0.0,-0.98319,2e-05,1.54128]
[1776596098701,52.41,75253.92,0.0,-0.98307,2e-05,1.55074]
[1776596102730,52.41,75255.71,0.0,-0.98304,2e-05,1.55355]
[1776596107764,52.41,75257.76,0.0,-0.983,2e-05,1.55676]
[1776596112800,52.41,75256.74,0.0,-0.98302,2e-05,1.55464]
[1776596117834,52.4,75256.21,0.0,-0.98304,2e-05,1.55338]
[1776596122871,52.4,75254.23,0.0,-0.98309,2e-05,1.54962]
[1776596127904,52.4,75253.3,0.0,-0.98311,2e-05,1.54768]
[1776596134954,52.39,75252.18,0.0,-0.98318,2e-05,1.54189]
[1776596139989,52.39,75248.01,0.0,-0.98327,2e-05,1.53444]
[1776596144019,52.39,75242.74,0.0,-0.98339,2e-05,1.52521]
[1776596149054,52.39,75238.46,0.0,-0.98348,2e-05,1.51761]
[1776596155116,52.39,75240.31,0.0,-0.98345,2e-05,1.5204]
[1776596160140,52.38,75242.73,0.0,-0.9834,2e-05,1.52422]
[1776596164166,52.38,75248.66,0.0,-0.98328,2e-05,1.53406]
[1776596170209,52.38,75249.25,0.0,-0.98327,2e-05,1.53463]
[1776596175245,52.37,75252.24,0.0,-0.98321,2e-05,1.53936]
[1776596180278,52.37,75255.27,0.0,-0.98315,2e-05,1.54413]
[1776596184305,52.37,75260.51,0.0,-0.98304,2e-05,1.55277]
[1776596187327,52.37,75255.18,0.0,-0.98316,2e-05,1.54328]
[1776596192362,52.36,75257.45,0.0,-0.98315,2e-05,1.54327]
[1776596197397,52.36,75256.8,0.0,-0.98317,2e-05,1.54167]
[1776596203439,52.35,75256.5,0.0,-0.98319,2e-05,1.54057]
[1776596208475,52.35,75254.38,0.0,-0.98324,2e-05,1.53644]
[1776596213510,52.35,75253.49,0.0,-0.98327,2e-05,1.53434]
[1776596219553,52.34,75255.3,0.0,-0.98324,2e-05,1.53687]
[1776596224587,52.34,75254.75,0.0,-0.98325,2e-05,1.53545]
[1776596229622,52.34,75256.87,0.0,-0.98321,2e-05,1.53858]
[1776596235665,52.33,75257.05,0.0,-0.98322,2e-05,1.53826]
[1776596237678,52.33,75264.47,0.0,-0.98306,2e-05,1.55079]
[1776596238685,52.33,75263.29,0.0,-0.98309,2e-05,1.54863]
[1776596243720,52.32,75267.04,0.0,-0.98301,2e-05,1.55445]
[1776596245734,52.32,75267.49,0.0,-0.98301,2e-05,1.55493]
[1776596249762,52.32,75274.55,0.0,-0.98286,2e-05,1.56657]
[1776596251777,52.31,75275.5,0.0,-0.98288,2e-05,1.56444]
[1776596256812,52.31,75274.82,0.0,-0.98291,2e-05,1.56241]
[1776596261852,52.3,75274.38,0.0,-0.98293,2e-05,1.56081]
[1776596266881,52.3,75273.89,0.0,-0.98295,2e-05,1.55913]
[1776596271917,52.29,75273.49,0.0,-0.98297,2e-05,1.55762]
[1776596274939,52.29,75266.49,0.0,-0.98313,2e-05,1.54505]
[1776596276953,52.28,75266.75,0.0,-0.98312,2e-05,1.54521]
[1776596281988,52.28,75266.29,0.0,-0.98314,2e-05,1.54371]
[1776596287024,52.27,75264.54,0.0,-0.98319,2e-05,1.54003]
[1776596292059,52.27,75262.48,0.0,-0.98324,2e-05,1.53586]
[1776596297094,52.26,75262.34,0.0,-0.98325,2e-05,1.53499]
[1776596303135,52.26,75260.77,0.0,-0.9833,2e-05,1.53154]
[1776596308171,52.25,75260.08,0.0,-0.98332,2e-05,1.52973]
[1776596313208,52.25,75260.37,0.0,-0.98336,2e-05,1.52622]
[1776596318251,52.24,75260.18,0.0,-0.98337,2e-05,1.52529]
[1776596323290,52.24,75260.04,0.0,-0.98338,2e-05,1.52445]
[1776596328316,52.24,75261.43,0.0,-0.98336,2e-05,1.52622]
[1776596331336,52.23,75266.81,0.0,-0.98325,2e-05,1.53505]
[1776596336370,52.23,75265.94,0.0,-0.98327,2e-05,1.53289]
[1776596341406,52.22,75270.05,0.0,-0.98319,2e-05,1.53928]
[1776596346440,52.22,75269.74,0.0,-0.98321,2e-05,1.53809]
[1776596351475,52.21,75265.37,0.0,-0.98331,2e-05,1.52998]
[1776596356510,52.21,75264.55,0.0,-0.98333,2e-05,1.52806]
[1776596362059,52.21,75266.71,0.0,-0.9833,2e-05,1.53116]
[1776596368595,52.2,75268.83,0.0,-0.98326,2e-05,1.53422]
[1776596373629,52.2,75269.59,0.0,-0.98328,2e-05,1.53166]
[1776596379684,52.19,75270.58,0.0,-0.98327,2e-05,1.53276]
[1776596386721,52.19,75271.51,0.0,-0.98326,2e-05,1.53377]
[1776596391757,52.19,75271.19,0.0,-0.98327,2e-05,1.53281]
[1776596402339,52.18,75273.05,0.0,-0.98324,2e-05,1.53524]
[1776596407868,52.18,75274.26,0.0,-0.98322,2e-05,1.53686]
[1776596412903,52.17,75269.84,0.0,-0.98332,2e-05,1.5289]
[1776596417938,52.17,75270.05,0.0,-0.98332,2e-05,1.52896]
[1776596423980,52.17,75272.58,0.0,-0.98327,2e-05,1.53291]
[1776596427001,52.17,75279.91,0.0,-0.98311,2e-05,1.54533]
[1776596428009,52.17,75282.19,0.0,-0.98306,2e-05,1.54919]
[1776596433043,52.16,75281.56,0.0,-0.98312,2e-05,1.54422]
[1776596438078,52.16,75282.64,0.0,-0.9831,2e-05,1.54562]
[1776596444121,52.16,75281.69,0.0,-0.98313,2e-05,1.54341]
[1776596449155,52.15,75281.26,0.0,-0.98314,2e-05,1.54218]
[1776596454190,52.15,75283.07,0.0,-0.98311,2e-05,1.54481]
[1776596459225,52.14,75288.95,0.0,-0.98299,2e-05,1.55443]
[1776596464262,52.14,75284.2,0.0,-0.9831,2e-05,1.54557]
[1776596469297,52.13,75283.63,0.0,-0.98312,2e-05,1.544]
[1776596474332,52.13,75284.73,0.0,-0.9831,2e-05,1.54528]
[1776596479365,52.13,75284.8,0.0,-0.98311,2e-05,1.54479]
[1776596484400,52.12,75286.19,0.0,-0.98309,2e-05,1.54659]
[1776596489434,52.12,75287.87,0.0,-0.98306,2e-05,1.54888]
[1776596494470,52.11,75286.75,0.0,-0.98313,2e-05,1.54293]
[1776596499506,52.11,75288.08,0.0,-0.98311,2e-05,1.54467]
[1776596504542,52.1,75288.28,0.0,-0.98311,2e-05,1.54445]
[1776596509577,52.1,75289.66,0.0,-0.98308,2e-05,1.54627]
[1776596514611,52.1,75289.23,0.0,-0.9831,2e-05,1.54497]
[1776596519647,52.09,75290.42,0.0,-0.98308,2e-05,1.54648]
[1776596525690,52.09,75291.34,0.0,-0.98307,2e-05,1.54741]
[1776596530725,52.08,75292.34,0.0,-0.98306,2e-05,1.5486]
[1776596535759,52.08,75292.68,0.0,-0.98306,2e-05,1.54864]
[1776596540795,52.07,75292.99,0.0,-0.98306,2e-05,1.54863]
[1776596545830,52.07,75293.1,0.0,-0.98306,2e-05,1.54828]
[1776596550868,52.07,75288.15,0.0,-0.98318,2e-05,1.53909]
[1776596556906,52.06,75287.65,0.0,-0.98323,2e-05,1.53431]
[1776596563474,52.06,75279.67,0.0,-0.98341,2e-05,1.52012]
[1776596565970,52.06,75277.22,0.0,-0.98346,2e-05,1.51572]
[1776596571007,52.05,75271.0,0.0,-0.9836,2e-05,1.50484]
[1776596572014,52.05,75271.25,0.0,-0.9836,2e-05,1.50522]
[1776596577048,52.05,75271.07,0.0,-0.9836,2e-05,1.50472]
[1776596582082,52.05,75271.14,0.0,-0.9836,2e-05,1.50468]
[1776596587118,52.05,75271.76,0.0,-0.98359,2e-05,1.50561]
[1776596592152,52.05,75271.93,0.0,-0.98359,2e-05,1.50579]
[1776596601215,52.05,75271.71,0.0,-0.9836,2e-05,1.50529]
[1776596609272,52.05,75272.33,0.0,-0.98358,2e-05,1.50626]
[1776596614307,52.05,75273.75,0.0,-0.98359,2e-05,1.50528]
[1776596621357,52.05,75273.93,0.0,-0.98358,2e-05,1.50557]
[1776596629411,52.05,75274.09,0.0,-0.98358,2e-05,1.50583]
[1776596634447,52.02,75272.51,0.0,-0.98366,2e-05,1.49996]
[1776596639481,51.99,75272.93,0.0,-0.9837,2e-05,1.49668]
[1776596644516,51.96,75275.2,0.0,-0.9837,2e-05,1.49654]
[1776596649552,51.93,75275.05,0.0,-0.98375,2e-05,1.4923]
[1776596661637,51.86,75274.9,0.0,-0.98388,2e-05,1.48249]
[1776596666671,51.83,75276.23,0.0,-0.9839,2e-05,1.48076]
[1776596672713,51.8,75276.39,0.0,-0.98399,2e-05,1.47294]
[1776596678755,51.76,75276.17,0.0,-0.98406,2e-05,1.46782]
[1776596684322,51.72,75276.11,0.0,-0.98412,2e-05,1.46297]
[1776596691849,51.68,75276.05,0.0,-0.98419,2e-05,1.45735]
[1776596696882,51.65,75276.25,0.0,-0.98424,2e-05,1.45378]
[1776596701918,51.62,75276.44,0.0,-0.98428,2e-05,1.45023]
[1776596706954,51.59,75274.2,0.0,-0.98437,2e-05,1.44269]
[1776596711992,51.57,75271.59,0.0,-0.98448,2e-05,1.43463]
[1776596717025,51.53,75272.15,0.0,-0.98452,2e-05,1.43116]
[1776596722060,51.5,75273.19,0.0,-0.98454,2e-05,1.42925]
[1776596727095,51.48,75272.52,0.0,-0.9846,2e-05,1.42458]
[1776596732130,51.45,75272.01,0.0,-0.98469,2e-05,1.417]
[1776596739178,51.42,75271.78,0.0,-0.98475,2e-05,1.41251]
[1776596740199,51.41,75282.88,0.0,-0.98454,2e-05,1.42939]
[1776596741198,51.4,75292.02,0.0,-0.98436,2e-05,1.44382]
[1776596742203,51.4,75291.42,0.0,-0.98437,2e-05,1.44295]
[1776596747237,51.4,75286.06,0.0,-0.98449,2e-05,1.43299]
[1776596752272,51.4,75283.05,0.0,-0.98455,2e-05,1.42871]
[1776596758314,51.41,75281.39,0.0,-0.98457,2e-05,1.42696]
[1776596764898,51.41,75280.13,0.0,-0.98458,2e-05,1.42569]
[1776596772413,51.42,75279.56,0.0,-0.98458,2e-05,1.4258]
[1776596777446,51.43,75278.65,0.0,-0.98459,2e-05,1.42494]
[1776596778460,51.43,75285.75,0.0,-0.98445,2e-05,1.43677]
[1776596782482,51.43,75279.09,0.0,-0.98458,2e-05,1.42621]
[1776596787519,51.44,75276.4,0.0,-0.98462,2e-05,1.4224]
[1776596795574,51.44,75276.3,0.0,-0.98465,2e-05,1.41997]
[1776596796581,51.44,75280.92,0.0,-0.98455,2e-05,1.42767]
[1776596801615,51.45,75282.0,0.0,-0.98452,2e-05,1.42996]
[1776596806651,51.43,75278.16,0.0,-0.98464,2e-05,1.42073]
[1776596812692,51.39,75274.31,0.0,-0.98477,2e-05,1.41004]
[1776596817728,51.37,75274.58,0.0,-0.98481,2e-05,1.40691]
[1776596822762,51.34,75273.97,0.0,-0.98487,2e-05,1.40239]
[1776596827799,51.33,75276.8,0.0,-0.98482,2e-05,1.40604]
[1776596832835,51.33,75275.9,0.0,-0.98484,2e-05,1.40446]
[1776596837869,51.34,75275.92,0.0,-0.98483,2e-05,1.40524]
[1776596842903,51.33,75272.93,0.0,-0.98489,2e-05,1.40031]
[1776596847946,51.31,75273.24,0.0,-0.98492,2e-05,1.39822]
[1776596855529,51.33,75273.54,0.0,-0.98493,2e-05,1.39681]
[1776596864055,51.34,75274.14,0.0,-0.9849,2e-05,1.39912]
[1776596869090,51.33,75277.81,0.0,-0.98484,2e-05,1.40419]
[1776596874126,51.33,75278.39,0.0,-0.98483,2e-05,1.40508]
[1776596879161,51.31,75276.02,0.0,-0.9849,2e-05,1.3993]
[1776596884197,51.31,75276.27,0.0,-0.98489,2e-05,1.39971]
[1776596892252,51.32,75276.24,0.0,-0.98489,2e-05,1.40049]
[1776596898297,51.33,75277.69,0.0,-0.98484,2e-05,1.40383]
[1776596904337,51.33,75277.25,0.0,-0.98484,2e-05,1.40406]
[1776596910379,51.34,75277.5,0.0,-0.98483,2e-05,1.40494]
[1776596915414,51.34,75279.34,0.0,-0.98483,2e-05,1.40472]
[1776596920450,51.34,75279.51,0.0,-0.98482,2e-05,1.40499]
[1776596925487,51.34,75284.75,0.0,-0.98472,2e-05,1.41357]
[1776596930520,51.34,75287.4,0.0,-0.98466,2e-05,1.41792]
[1776596935568,51.34,75304.12,0.0,-0.98431,2e-05,1.44612]
[1776596936599,51.34,75311.72,0.0,-0.98415,2e-05,1.45893]
[1776596937590,51.34,75317.1,0.0,-0.98403,2e-05,1.46805]
[1776596938601,51.34,75339.61,0.0,-0.98355,2e-05,1.50649]
[1776596939609,51.34,75336.67,0.0,-0.98362,2e-05,1.50141]
[1776596940613,51.34,75326.96,0.0,-0.98382,2e-05,1.48478]
[1776596941674,51.34,75325.33,0.0,-0.98386,2e-05,1.48201]
[1776596942643,51.34,75335.23,0.0,-0.98365,2e-05,1.49895]
[1776596943650,51.34,75347.54,0.0,-0.98338,2e-05,1.52013]
[1776596948685,51.34,75350.38,0.0,-0.98332,2e-05,1.52492]
[1776596953720,51.34,75351.43,0.0,-0.9833,2e-05,1.52674]
[1776596954727,51.34,75357.16,0.0,-0.98317,2e-05,1.53674]
[1776596956745,51.34,75377.63,0.0,-0.98271,2e-05,1.57288]
[1776596957752,51.34,75391.11,0.0,-0.98241,2e-05,1.59686]
[1776596959764,51.34,75382.52,0.0,-0.9826,2e-05,1.58144]
[1776596961781,51.34,75391.46,0.0,-0.9824,2e-05,1.59749]
[1776596962792,51.34,75397.52,0.0,-0.98226,2e-05,1.60824]
[1776596964801,51.34,75402.98,0.0,-0.98214,2e-05,1.61772]
[1776596968826,51.33,75415.0,0.0,-0.98187,2e-05,1.63876]
[1776596973861,51.32,75415.5,0.0,-0.98191,2e-05,1.6348]
[1776596978896,51.31,75416.06,0.0,-0.98192,2e-05,1.63451]
[1776596981917,51.3,75410.54,0.0,-0.98206,2e-05,1.62363]
[1776596985948,51.3,75415.24,0.0,-0.98196,2e-05,1.63125]
[1776596987959,51.29,75423.27,0.0,-0.98178,2e-05,1.64547]
[1776596989974,51.29,75428.6,0.0,-0.98166,2e-05,1.65475]
[1776596991989,51.29,75442.24,0.0,-0.98134,2e-05,1.67954]
[1776596992997,51.28,75454.13,0.0,-0.98105,2e-05,1.70158]
[1776596994002,51.28,75461.15,0.0,-0.98089,2e-05,1.71452]
[1776596999040,51.27,75464.79,0.0,-0.98082,2e-05,1.71942]
[1776597000047,51.26,75471.85,0.0,-0.98065,2e-05,1.73251]
[1776597005082,51.25,75473.67,0.0,-0.98064,2e-05,1.73382]
[1776597010121,51.23,75472.73,0.0,-0.98069,2e-05,1.72983]
[1776597015152,51.24,75476.6,0.0,-0.98059,3e-05,1.73762]
[1776597020189,51.22,75479.35,0.0,-0.98055,3e-05,1.74066]
[1776597024219,51.21,75475.1,0.0,-0.98068,2e-05,1.73072]
[1776597029261,51.19,75472.83,0.0,-0.98076,2e-05,1.72424]
[1776597031267,51.19,75467.67,0.0,-0.98094,2e-05,1.7099]
[1776597036302,51.17,75469.66,0.0,-0.98092,2e-05,1.71176]
[1776597037311,51.17,75463.32,0.0,-0.98108,2e-05,1.69933]
[1776597038319,51.17,75446.5,0.0,-0.98149,2e-05,1.6673]
[1776597039328,51.17,75442.6,0.0,-0.98159,2e-05,1.65973]
[1776597041340,51.16,75435.22,0.0,-0.98177,2e-05,1.64547]
[1776597042350,51.16,75431.63,0.0,-0.98186,2e-05,1.63858]
[1776597043874,51.16,75416.98,0.0,-0.98221,2e-05,1.61148]
[1776597045370,51.16,75411.56,0.0,-0.98234,2e-05,1.6012]
[1776597046376,51.16,75409.41,0.0,-0.98239,2e-05,1.59713]
[1776597047383,51.15,75414.83,0.0,-0.98227,2e-05,1.60679]
[1776597048389,51.15,75412.93,0.0,-0.98231,2e-05,1.60315]
[1776597050407,51.15,75405.6,0.0,-0.98249,2e-05,1.58953]
[1776597051415,51.15,75397.37,0.0,-0.98268,2e-05,1.57458]
[1776597052430,51.15,75394.64,0.0,-0.98274,2e-05,1.56957]
[1776597053945,51.15,75365.19,0.0,-0.9834,2e-05,1.51742]
[1776597055442,51.15,75367.1,0.0,-0.98336,2e-05,1.5207]
[1776597060478,51.14,75369.53,0.0,-0.98331,2e-05,1.52467]
[1776597065512,51.14,75369.45,0.0,-0.98332,2e-05,1.52422]
[1776597070547,51.14,75375.04,0.0,-0.9832,2e-05,1.53369]
[1776597074095,51.14,75386.05,0.0,-0.98296,2e-05,1.55275]
[1776597077596,51.14,75392.37,0.0,-0.98282,2e-05,1.56364]
[1776597084165,51.13,75394.24,0.0,-0.98279,2e-05,1.56607]
[1776597089680,51.12,75394.94,0.0,-0.98278,2e-05,1.56662]
[1776597094721,51.12,75399.06,0.0,-0.98273,2e-05,1.56977]
[1776597099756,51.11,75401.83,0.0,-0.98268,2e-05,1.57401]
[1776597104792,51.11,75407.13,0.0,-0.98257,2e-05,1.58265]
[1776597106814,51.1,75401.77,0.0,-0.98269,2e-05,1.57276]
[1776597108821,51.1,75392.76,0.0,-0.9829,2e-05,1.55646]
[1776597112849,51.1,75399.3,0.0,-0.98276,2e-05,1.56781]
[1776597113915,51.1,75399.91,0.0,-0.98275,2e-05,1.56877]
[1776597118950,51.1,75399.87,0.0,-0.98275,2e-05,1.56805]
[1776597122978,51.09,75391.86,0.0,-0.98294,2e-05,1.55332]
[1776597124992,51.09,75389.34,0.0,-0.983,2e-05,1.54867]
[1776597130026,51.07,75390.65,0.0,-0.98302,2e-05,1.5476]
[1776597136079,51.06,75387.68,0.0,-0.98309,2e-05,1.54188]
[1776597141107,51.06,75392.88,0.0,-0.98298,2e-05,1.55067]
[1776597144131,51.06,75398.17,0.0,-0.98286,2e-05,1.55977]
[1776597150170,51.05,75398.32,0.0,-0.98287,2e-05,1.55943]
[1776597156212,51.05,75395.16,0.0,-0.98298,2e-05,1.54978]
[1776597160240,51.05,75387.02,0.0,-0.98317,2e-05,1.53508]
[1776597165275,51.04,75388.49,0.0,-0.98314,2e-05,1.53734]
[1776597170310,51.04,75392.69,0.0,-0.98305,2e-05,1.5444]
[1776597174343,51.04,75403.85,0.0,-0.9828,2e-05,1.56382]
[1776597174808,51.04,75408.9,0.0,-0.98269,2e-05,1.57285]
[1776597180380,51.03,75408.62,0.0,-0.9827,2e-05,1.57163]
[1776597183402,51.03,75401.0,0.0,-0.98288,2e-05,1.55769]
[1776597186422,51.03,75395.11,0.0,-0.98302,2e-05,1.54698]
[1776597191458,51.03,75391.48,0.0,-0.9831,2e-05,1.5402]
[1776597194949,51.03,75401.98,0.0,-0.98287,2e-05,1.55859]
[1776597195487,51.02,75401.98,0.0,-0.98287,2e-05,1.55849]
[1776597200522,51.02,75400.57,0.0,-0.98291,2e-05,1.55544]
[1776597205556,51.02,75398.84,0.0,-0.98296,2e-05,1.55184]
[1776597210589,51.01,75398.21,0.0,-0.98298,2e-05,1.5502]
[1776597213612,51.01,75392.79,0.0,-0.98314,2e-05,1.53686]
[1776597215089,51.01,75386.9,0.0,-0.98327,2e-05,1.52641]
[1776597216631,51.01,75386.55,0.0,-0.98328,2e-05,1.52566]
[1776597221668,51.01,75383.34,0.0,-0.98336,2e-05,1.5197]
[1776597225160,51.0,75391.55,0.0,-0.98318,2e-05,1.53389]
[1776597226702,51.0,75391.55,0.0,-0.98318,2e-05,1.5337]
[1776597231737,51.0,75390.96,0.0,-0.9832,2e-05,1.5322]
[1776597236773,50.99,75390.29,0.0,-0.98323,2e-05,1.52981]
[1776597241808,50.99,75388.48,0.0,-0.98327,2e-05,1.52616]
[1776597246841,50.98,75387.31,0.0,-0.98331,2e-05,1.52363]
[1776597251877,50.98,75385.71,0.0,-0.98335,2e-05,1.52037]
[1776597256912,50.98,75384.94,0.0,-0.98337,2e-05,1.51856]
[1776597259934,50.98,75390.89,0.0,-0.98324,2e-05,1.52871]
[1776597260942,50.97,75400.73,0.0,-0.98302,2e-05,1.54596]
[1776597261947,50.97,75401.99,0.0,-0.983,2e-05,1.54806]
[1776597266986,50.97,75402.8,0.0,-0.98299,2e-05,1.54879]
[1776597268999,50.97,75409.46,0.0,-0.98284,2e-05,1.56036]
[1776597270012,50.97,75416.28,0.0,-0.98269,2e-05,1.57242]
[1776597271014,50.96,75417.92,0.0,-0.98269,2e-05,1.57171]
[1776597274038,50.96,75425.2,0.0,-0.98253,2e-05,1.5843]
[1776597275512,50.96,75431.09,0.0,-0.9824,2e-05,1.59458]
[1776597281087,50.95,75433.82,0.0,-0.98235,2e-05,1.59851]
[1776597284109,50.95,75440.41,0.0,-0.9822,2e-05,1.6099]
[1776597290151,50.94,75443.06,0.0,-0.98216,2e-05,1.61339]
[1776597294179,50.93,75438.74,0.0,-0.98227,2e-05,1.60457]
[1776597295190,50.93,75438.59,0.0,-0.98228,2e-05,1.60409]
[1776597299215,50.92,75445.1,0.0,-0.98213,2e-05,1.61516]
[1776597302274,50.92,75443.8,0.0,-0.98217,2e-05,1.61208]
[1776597303243,50.92,75441.96,0.0,-0.98222,2e-05,1.60849]
[1776597310292,50.91,75442.93,0.0,-0.98222,2e-05,1.60876]
[1776597315328,50.9,75442.83,0.0,-0.98223,2e-05,1.60752]
[1776597317341,50.89,75465.02,0.0,-0.98171,2e-05,1.6481]
[1776597318348,50.89,75463.62,0.0,-0.98175,2e-05,1.64521]
[1776597320363,50.89,75468.95,0.0,-0.98163,2e-05,1.65461]
[1776597321369,50.89,75480.4,0.0,-0.98135,2e-05,1.67585]
[1776597322377,50.88,75486.41,0.0,-0.98121,2e-05,1.68691]
[1776597323384,50.88,75487.3,0.0,-0.98119,2e-05,1.68826]
[1776597325397,50.88,75492.34,0.0,-0.98108,2e-05,1.69717]
[1776597327413,50.87,75497.15,0.0,-0.98097,2e-05,1.70564]
[1776597330437,50.87,75502.7,0.0,-0.98084,2e-05,1.71518]
[1776597332453,50.86,75509.62,0.0,-0.98072,3e-05,1.72406]
[1776597334466,50.85,75515.57,0.0,-0.98058,3e-05,1.73478]
[1776597335475,50.85,75522.79,0.0,-0.9804,3e-05,1.74843]
[1776597336480,50.85,75522.88,0.0,-0.98041,3e-05,1.74818]
[1776597341516,50.83,75529.05,0.0,-0.98028,3e-05,1.75772]
[1776597346551,50.83,75527.49,0.0,-0.98032,3e-05,1.75508]
[1776597348566,50.84,75532.98,0.0,-0.98017,3e-05,1.766]
[1776597353599,50.84,75531.94,0.0,-0.9802,3e-05,1.76433]
[1776597358635,50.84,75533.26,0.0,-0.98016,3e-05,1.76731]
[1776597361667,50.84,75540.78,0.0,-0.97996,3e-05,1.78237]
[1776597362663,50.84,75534.03,0.0,-0.98013,3e-05,1.76908]
[1776597363672,50.84,75532.13,0.0,-0.98018,3e-05,1.76541]
[1776597367698,50.84,75539.2,0.0,-0.98,3e-05,1.77967]
[1776597368704,50.85,75538.68,0.0,-0.98001,3e-05,1.7787]
[1776597370720,50.85,75526.36,0.0,-0.98032,3e-05,1.75457]
[1776597371727,50.85,75525.9,0.0,-0.98033,3e-05,1.75377]
[1776597374748,50.85,75519.07,0.0,-0.9805,3e-05,1.74073]
[1776597376233,50.85,75515.52,0.0,-0.98059,3e-05,1.73383]
[1776597378776,50.85,75506.95,0.0,-0.98081,3e-05,1.71726]
[1776597379785,50.85,75508.16,0.0,-0.98078,3e-05,1.71959]
[1776597384817,50.85,75507.46,0.0,-0.9808,3e-05,1.71824]
[1776597390860,50.85,75506.8,0.0,-0.98081,3e-05,1.71697]
[1776597391868,50.85,75512.01,0.0,-0.98072,3e-05,1.72333]
[1776597393353,50.85,75514.86,0.0,-0.98065,3e-05,1.72884]
[1776597395904,50.85,75532.4,0.0,-0.9802,3e-05,1.76307]
[1776597396912,50.85,75537.44,0.0,-0.98007,3e-05,1.773]
[1776597397918,50.85,75536.0,0.0,-0.98011,3e-05,1.77016]
[1776597403422,50.85,75542.92,0.0,-0.97993,3e-05,1.78385]
[1776597405973,50.85,75544.24,0.0,-0.9799,3e-05,1.78647]
[1776597410002,50.85,75549.46,0.0,-0.97976,3e-05,1.79685]
[1776597412017,50.85,75559.0,0.0,-0.97951,3e-05,1.81596]
[1776597413492,50.85,75565.23,0.0,-0.97935,3e-05,1.82851]
[1776597415038,50.85,75568.51,0.0,-0.97926,3e-05,1.83515]
[1776597420072,50.85,75567.57,0.0,-0.97928,3e-05,1.83325]
[1776597422087,50.85,75561.17,0.0,-0.97945,3e-05,1.82032]
[1776597423562,50.85,75558.84,0.0,-0.97951,3e-05,1.81563]
[1776597429135,50.85,75559.06,0.0,-0.97951,3e-05,1.81608]
[1776597431153,50.85,75552.55,0.0,-0.97968,3e-05,1.80302]
[1776597436185,50.85,75549.8,0.0,-0.97975,3e-05,1.79751]
[1776597442227,50.85,75549.37,0.0,-0.97976,3e-05,1.79665]
[1776597447264,50.85,75549.87,0.0,-0.97975,3e-05,1.79765]
[1776597452296,50.85,75549.72,0.0,-0.9798,3e-05,1.79356]
[1776597457331,50.85,75550.28,0.0,-0.97978,3e-05,1.79458]
[1776597460352,50.85,75561.62,0.0,-0.97948,3e-05,1.81722]
[1776597461364,50.85,75563.89,0.0,-0.97943,3e-05,1.82174]
[1776597466398,50.85,75559.66,0.0,-0.97954,3e-05,1.81296]
[1776597467411,50.85,75565.28,0.0,-0.97939,3e-05,1.82423]
[1776597469424,50.84,75573.32,0.0,-0.97918,3e-05,1.84038]
[1776597470431,50.84,75579.17,0.0,-0.97902,3e-05,1.85221]
[1776597471435,50.84,75579.61,0.0,-0.97901,3e-05,1.85301]
[1776597477478,50.84,75578.9,0.0,-0.97904,3e-05,1.85096]
[1776597482515,50.84,75567.64,0.0,-0.97935,3e-05,1.82763]
[1776597483524,50.84,75562.42,0.0,-0.97949,3e-05,1.81705]
[1776597484529,50.84,75557.62,0.0,-0.97961,3e-05,1.80738]
[1776597485540,50.84,75557.26,0.0,-0.97962,3e-05,1.80665]
[1776597490570,50.83,75560.22,0.0,-0.97955,3e-05,1.8125]
[1776597495605,50.83,75559.95,0.0,-0.97956,3e-05,1.81184]
[1776597496615,50.83,75567.48,0.0,-0.97936,3e-05,1.82698]
[1776597497619,50.83,75571.67,0.0,-0.97925,3e-05,1.83541]
[1776597498626,50.83,75572.94,0.0,-0.97921,3e-05,1.83785]
[1776597500646,50.83,75565.59,0.0,-0.97941,3e-05,1.82292]
[1776597501653,50.83,75564.93,0.0,-0.97943,3e-05,1.82154]
[1776597506690,50.83,75569.07,0.0,-0.97932,3e-05,1.82963]
[1776597511723,50.83,75561.41,0.0,-0.97957,3e-05,1.81013]
[1776597513737,50.83,75546.58,0.0,-0.97996,3e-05,1.78054]
[1776597515752,50.83,75538.44,0.0,-0.98017,3e-05,1.7645]
[1776597516758,50.83,75531.12,0.0,-0.98036,3e-05,1.75013]
[1776597519780,50.83,75524.01,0.0,-0.98054,3e-05,1.73626]
[1776597521793,50.83,75522.33,0.0,-0.98058,3e-05,1.733]
[1776597526832,50.83,75523.49,0.0,-0.98055,3e-05,1.73525]
[1776597532872,50.83,75524.09,0.0,-0.98054,3e-05,1.73642]
[1776597537912,50.83,75521.85,0.0,-0.98058,3e-05,1.73271]
[1776597541936,50.84,75515.99,0.0,-0.98072,3e-05,1.72191]
[1776597542945,50.84,75518.5,0.0,-0.98066,3e-05,1.72692]
[1776597544417,50.84,75512.49,0.0,-0.98081,3e-05,1.71531]
[1776597545964,50.84,75511.57,0.0,-0.98083,3e-05,1.71387]
[1776597550998,50.85,75510.43,0.0,-0.98085,3e-05,1.71254]
[1776597556034,50.85,75506.51,0.0,-0.98093,2e-05,1.70581]
[1776597561073,50.85,75503.13,0.0,-0.98102,2e-05,1.69934]
[1776597570132,50.85,75502.92,0.0,-0.98102,2e-05,1.69893]
[1776597577180,50.85,75502.21,0.0,-0.98108,2e-05,1.69391]
[1776597579210,50.85,75496.42,0.0,-0.98122,2e-05,1.68289]
[1776597580205,50.85,75492.02,0.0,-0.98133,2e-05,1.67455]
[1776597582218,50.85,75490.69,0.0,-0.98136,2e-05,1.67203]
[1776597587254,50.85,75488.41,0.0,-0.98142,2e-05,1.66773]
[1776597589267,50.85,75485.94,0.0,-0.98148,2e-05,1.66308]
[1776597591286,50.85,75471.39,0.0,-0.98183,2e-05,1.63586]
[1776597592289,50.85,75465.86,0.0,-0.98196,2e-05,1.62561]
[1776597593296,50.85,75465.34,0.0,-0.98197,2e-05,1.62465]
[1776597597323,50.85,75460.36,0.0,-0.98209,2e-05,1.61546]
[1776597602362,50.85,75463.57,0.0,-0.98202,2e-05,1.62138]
[1776597607397,50.85,75464.08,0.0,-0.982,2e-05,1.62232]
[1776597612432,50.85,75463.87,0.0,-0.98201,2e-05,1.62193]
[1776597616460,50.85,75438.99,0.0,-0.98259,2e-05,1.57649]
[1776597617468,50.85,75425.71,0.0,-0.9829,2e-05,1.55264]
[1776597618477,50.85,75425.71,0.0,-0.9829,2e-05,1.55264]
[1776597623531,50.85,75416.26,0.0,-0.98311,2e-05,1.53584]
[1776597624540,50.85,75409.88,0.0,-0.98325,2e-05,1.52458]
[1776597625546,50.85,75409.02,0.0,-0.98327,2e-05,1.52306]
[1776597630590,50.85,75409.34,0.0,-0.98326,2e-05,1.52363]
[1776597633601,50.85,75414.35,0.0,-0.98319,2e-05,1.52903]
[1776597638637,50.85,75415.7,0.0,-0.98315,2e-05,1.53186]
[1776597640666,50.85,75426.18,0.0,-0.98292,2e-05,1.55047]
[1776597641658,50.86,75432.08,0.0,-0.98278,2e-05,1.56145]
[1776597642666,50.86,75433.39,0.0,-0.98274,2e-05,1.5642]
[1776597644681,50.87,75442.37,0.0,-0.98252,2e-05,1.5812]
[1776597645687,50.87,75449.47,0.0,-0.98235,2e-05,1.59447]
[1776597646693,50.87,75454.89,0.0,-0.98222,2e-05,1.60472]
[1776597647700,50.87,75455.23,0.0,-0.98221,2e-05,1.60568]
[1776597652740,50.89,75457.18,0.0,-0.98214,2e-05,1.6109]
[1776597654753,50.89,75445.32,0.0,-0.98241,2e-05,1.58988]
[1776597655761,50.89,75444.8,0.0,-0.98242,2e-05,1.58929]
[1776597660795,50.91,75445.81,0.0,-0.98237,2e-05,1.5929]
[1776597665829,50.92,75447.85,0.0,-0.9823,2e-05,1.59836]
[1776597670867,50.93,75448.12,0.0,-0.98227,2e-05,1.60057]
[1776597672879,50.94,75453.54,0.0,-0.98214,2e-05,1.61117]
[1776597673886,50.94,75457.82,0.0,-0.98203,2e-05,1.61968]
[1776597676937,50.94,75469.62,0.0,-0.98174,2e-05,1.64216]
[1776597678938,50.95,75469.16,0.0,-0.98174,2e-05,1.64213]
[1776597682971,50.96,75473.83,0.0,-0.98161,2e-05,1.65193]
[1776597683972,50.96,75465.4,0.0,-0.98181,2e-05,1.63622]
[1776597684978,50.96,75459.7,0.0,-0.98195,2e-05,1.62597]
[1776597690018,50.97,75454.6,0.0,-0.98205,2e-05,1.61806]
[1776597694042,50.98,75445.48,0.0,-0.98228,2e-05,1.59904]
[1776597695049,50.98,75440.61,0.0,-0.98239,2e-05,1.59052]
[1776597698071,50.99,75448.32,0.0,-0.9822,2e-05,1.60555]
[1776597702098,51.0,75443.2,0.0,-0.9823,2e-05,1.5975]
[1776597705553,51.0,75450.24,0.0,-0.98213,2e-05,1.61134]
[1776597711162,51.02,75446.89,0.0,-0.98218,2e-05,1.60712]
[1776597716196,51.03,75446.69,0.0,-0.98216,2e-05,1.60835]
[1776597721233,51.04,75447.35,0.0,-0.98213,2e-05,1.61116]
[1776597727274,51.05,75446.3,0.0,-0.98213,2e-05,1.61117]
[1776597732310,51.07,75445.82,0.0,-0.98212,2e-05,1.6119]
[1776597738359,51.08,75445.46,0.0,-0.9821,2e-05,1.61314]
[1776597742378,51.09,75458.92,0.0,-0.98177,2e-05,1.63919]
[1776597743390,51.09,75464.67,0.0,-0.98162,2e-05,1.65016]
[1776597744392,51.09,75459.34,0.0,-0.98175,2e-05,1.64051]
[1776597745841,51.09,75454.88,0.0,-0.98185,2e-05,1.63252]
[1776597747413,51.1,75446.96,0.0,-0.98203,2e-05,1.6185]
[1776597748421,51.1,75442.94,0.0,-0.98212,2e-05,1.61145]
[1776597753456,51.11,75435.24,0.0,-0.98232,2e-05,1.59548]
[1776597754464,51.11,75431.65,0.0,-0.9824,2e-05,1.58933]
[1776597755914,51.12,75427.93,0.0,-0.98247,2e-05,1.58333]
[1776597758491,51.12,75419.28,0.0,-0.98266,2e-05,1.56852]
[1776597759498,51.13,75412.41,0.0,-0.98282,2e-05,1.55663]
[1776597760504,51.13,75409.14,0.0,-0.98289,2e-05,1.55122]
[1776597765984,51.15,75405.35,0.0,-0.98294,2e-05,1.54694]
[1776597770580,51.16,75398.89,0.0,-0.98306,2e-05,1.53713]
[1776597773596,51.17,75389.95,0.0,-0.98325,2e-05,1.52265]
[1776597776061,51.18,75387.79,0.0,-0.98328,2e-05,1.52014]
[1776597781655,51.19,75383.26,0.0,-0.98335,2e-05,1.51432]
[1776597786690,51.21,75382.3,0.0,-0.98335,2e-05,1.51476]
[1776597790719,51.22,75387.35,0.0,-0.98321,2e-05,1.52524]
[1776597794751,51.23,75393.5,0.0,-0.98306,2e-05,1.53765]
[1776597795757,51.24,75391.64,0.0,-0.98309,2e-05,1.53476]
[1776597800792,51.25,75389.26,0.0,-0.98312,2e-05,1.53251]
[1776597805828,51.26,75391.85,0.0,-0.98304,2e-05,1.53897]
[1776597810863,51.28,75388.91,0.0,-0.98308,2e-05,1.53565]
[1776597815901,51.29,75395.07,0.0,-0.98295,2e-05,1.54531]
[1776597820938,51.31,75398.33,0.0,-0.98285,2e-05,1.55282]
[1776597825972,51.32,75402.8,0.0,-0.98273,2e-05,1.56242]
[1776597831009,51.33,75405.07,0.0,-0.98266,2e-05,1.56801]
[1776597833024,51.33,75412.57,0.0,-0.98248,2e-05,1.58202]
[1776597835039,51.34,75419.19,0.0,-0.98232,2e-05,1.5945]
[1776597840073,51.35,75419.66,0.0,-0.98229,2e-05,1.5967]
[1776597842092,51.35,75413.96,0.0,-0.98242,2e-05,1.58696]
[1776597844100,51.36,75418.82,0.0,-0.9823,2e-05,1.5963]
[1776597850144,51.37,75421.45,0.0,-0.98221,2e-05,1.60266]
[1776597855177,51.38,75418.93,0.0,-0.98225,2e-05,1.59946]
[1776597860218,51.39,75422.22,0.0,-0.98216,2e-05,1.60677]
[1776597864243,51.39,75433.56,0.0,-0.98188,2e-05,1.62851]
[1776597869276,51.4,75434.84,0.0,-0.98183,2e-05,1.63208]
[1776597876326,51.42,75437.49,0.0,-0.98179,2e-05,1.63508]
[1776597881361,51.42,75441.35,0.0,-0.98168,2e-05,1.64344]
[1776597886395,51.43,75439.63,0.0,-0.9817,2e-05,1.64151]
[1776597893884,51.45,75437.14,0.0,-0.98174,2e-05,1.63875]
[1776597899492,51.46,75436.93,0.0,-0.98172,2e-05,1.63994]
[1776597904528,51.47,75432.4,0.0,-0.98181,2e-05,1.63291]
[1776597909562,51.48,75427.31,0.0,-0.98192,2e-05,1.62489]
[1776597914025,51.48,75434.76,0.0,-0.98173,2e-05,1.63962]
[1776597914597,51.48,75434.76,0.0,-0.98172,2e-05,1.63986]
[1776597919632,51.57,75432.9,0.0,-0.98162,2e-05,1.64777]
[1776597924667,51.64,75434.02,0.0,-0.98146,2e-05,1.66002]
[1776597930710,51.69,75434.65,0.0,-0.98134,2e-05,1.6689]
[1776597935745,51.7,75437.45,0.0,-0.9813,2e-05,1.67134]
[1776597940780,51.7,75437.53,0.0,-0.98129,2e-05,1.67233]
[1776597945815,51.71,75436.67,0.0,-0.9813,2e-05,1.67158]
[1776597949841,51.71,75445.38,0.0,-0.98108,2e-05,1.6885]
[1776597951857,51.72,75448.42,0.0,-0.981,2e-05,1.69448]
[1776597955885,51.72,75459.74,0.0,-0.98072,2e-05,1.71638]
[1776597956893,51.72,75461.88,0.0,-0.98066,2e-05,1.72054]
[1776597961930,51.72,75460.05,0.0,-0.9807,2e-05,1.71748]
[1776597964375,51.72,75451.75,0.0,-0.9809,2e-05,1.702]
[1776597969983,51.73,75451.97,0.0,-0.98089,2e-05,1.70292]
[1776597974011,51.73,75446.42,0.0,-0.98102,2e-05,1.6929]
[1776597978040,51.73,75434.8,0.0,-0.9813,2e-05,1.67165]
[1776597979048,51.74,75430.43,0.0,-0.9814,2e-05,1.66368]
[1776597984091,51.74,75427.06,0.0,-0.98147,2e-05,1.65844]
[1776597988122,51.75,75421.77,0.0,-0.98159,2e-05,1.64936]
[1776597992149,51.75,75416.31,0.0,-0.98175,2e-05,1.63646]
[1776597994162,51.76,75410.57,0.0,-0.98188,2e-05,1.62637]
[1776597997183,51.76,75403.86,0.0,-0.98203,2e-05,1.61482]
[1776598000204,51.77,75398.03,0.0,-0.98215,2e-05,1.60496]
[1776598002218,51.77,75390.55,0.0,-0.98232,2e-05,1.592]
[1776598007254,51.78,75395.23,0.0,-0.98219,2e-05,1.60168]
[1776598012288,51.79,75398.32,0.0,-0.98211,2e-05,1.60836]
[1776598015309,51.79,75390.82,0.0,-0.98227,2e-05,1.59554]
[1776598020345,51.8,75387.83,0.0,-0.98233,2e-05,1.5914]
[1776598025385,51.81,75379.91,0.0,-0.98249,2e-05,1.57851]
[1776598030417,51.82,75377.47,0.0,-0.98253,2e-05,1.57551]
[1776598035450,51.83,75377.05,0.0,-0.98252,2e-05,1.57612]
[1776598040486,51.84,75379.21,0.0,-0.98245,2e-05,1.58129]
[1776598043512,51.84,75389.06,0.0,-0.98222,2e-05,1.59966]
[1776598044936,51.85,75404.0,0.0,-0.98187,2e-05,1.62692]
[1776598045521,51.85,75404.0,0.0,-0.98186,2e-05,1.62711]
[1776598046534,51.85,75411.45,0.0,-0.98169,2e-05,1.64088]
[1776598047539,51.85,75416.74,0.0,-0.98156,2e-05,1.65075]
[1776598049555,51.85,75422.45,0.0,-0.98142,2e-05,1.66155]
[1776598055010,51.86,75427.55,0.0,-0.98133,2e-05,1.66803]
[1776598060628,51.86,75431.22,0.0,-0.98123,2e-05,1.67571]
[1776598065663,51.87,75431.91,0.0,-0.9812,2e-05,1.67773]
[1776598070697,51.87,75427.77,0.0,-0.98129,2e-05,1.6708]
[1776598075153,51.88,75417.98,0.0,-0.98152,2e-05,1.65328]
[1776598076742,51.88,75411.73,0.0,-0.98166,2e-05,1.64212]
[1776598077750,51.88,75408.18,0.0,-0.98174,2e-05,1.63581]
[1776598082785,51.89,75409.41,0.0,-0.9817,2e-05,1.63906]
[1776598087821,51.89,75411.23,0.0,-0.98165,2e-05,1.64334]
[1776598091850,51.9,75416.36,0.0,-0.98151,2e-05,1.65351]
[1776598092856,51.9,75419.32,0.0,-0.98144,2e-05,1.65914]
[1776598097890,51.91,75415.25,0.0,-0.98153,2e-05,1.65245]
[1776598102926,51.91,75412.51,0.0,-0.98158,2e-05,1.64825]
[1776598111988,51.92,75408.98,0.0,-0.98168,2e-05,1.6397]
[1776598117023,51.93,75408.29,0.0,-0.98169,2e-05,1.63932]
[1776598119037,51.93,75397.39,0.0,-0.98194,2e-05,1.61982]
[1776598120044,51.93,75394.88,0.0,-0.982,2e-05,1.61549]
[1776598125503,51.94,75392.36,0.0,-0.98204,2e-05,1.61222]
[1776598131124,51.95,75393.66,0.0,-0.98199,2e-05,1.61565]
[1776598136157,51.96,75394.48,0.0,-0.98196,2e-05,1.61822]
[1776598138172,51.96,75403.14,0.0,-0.98175,2e-05,1.63438]
[1776598139178,51.96,75404.14,0.0,-0.98173,2e-05,1.63639]
[1776598146232,51.97,75407.69,0.0,-0.98162,2e-05,1.64436]
[1776598155715,51.99,75409.51,0.0,-0.98156,2e-05,1.64932]
[1776598162340,52.0,75410.01,0.0,-0.98153,2e-05,1.6515]
[1776598169390,52.0,75411.04,0.0,-0.98149,2e-05,1.65466]
[1776598174426,52.01,75408.6,0.0,-0.98157,2e-05,1.64746]
[1776598185927,52.02,75409.23,0.0,-0.98153,2e-05,1.65062]
[1776598191548,52.03,75406.6,0.0,-0.98158,2e-05,1.64688]
[1776598196584,52.04,75405.98,0.0,-0.98158,2e-05,1.64663]
[1776598201618,52.05,75401.52,0.0,-0.98168,2e-05,1.63938]
[1776598207659,52.05,75401.09,0.0,-0.98167,2e-05,1.63973]
[1776598212696,52.06,75399.93,0.0,-0.98169,2e-05,1.63855]
[1776598217731,52.07,75398.81,0.0,-0.9817,2e-05,1.63746]
[1776598222766,52.07,75397.87,0.0,-0.98171,2e-05,1.6367]
[1776598227801,52.08,75397.51,0.0,-0.98171,2e-05,1.63699]
[1776598231833,52.09,75402.92,0.0,-0.98161,2e-05,1.64401]
[1776598236280,52.09,75418.19,0.0,-0.98124,2e-05,1.67264]
[1776598237871,52.09,75418.51,0.0,-0.98122,2e-05,1.67369]
[1776598239885,52.1,75425.46,0.0,-0.98105,2e-05,1.68686]
[1776598240891,52.1,75427.12,0.0,-0.98101,2e-05,1.69007]
[1776598246356,52.1,75425.68,0.0,-0.98104,2e-05,1.68797]
[1776598248951,52.1,75415.64,0.0,-0.98128,2e-05,1.66954]
[1776598249956,52.1,75415.1,0.0,-0.98129,2e-05,1.66868]
[1776598250965,52.1,75407.04,0.0,-0.98148,2e-05,1.65395]
[1776598253982,52.11,75406.84,0.0,-0.98148,2e-05,1.65408]
[1776598259020,52.11,75408.0,0.0,-0.98144,2e-05,1.65702]
[1776598264057,52.12,75407.6,0.0,-0.98144,2e-05,1.65713]
[1776598269089,52.13,75412.84,0.0,-0.9813,2e-05,1.66765]
[1776598272111,52.13,75415.67,0.0,-0.98123,2e-05,1.67335]
[1776598275131,52.13,75423.48,0.0,-0.98103,2e-05,1.68831]
[1776598276569,52.13,75428.18,0.0,-0.98091,2e-05,1.69732]
[1776598278153,52.13,75434.11,0.0,-0.98077,2e-05,1.70855]
[1776598279159,52.13,75434.76,0.0,-0.98075,2e-05,1.70986]
[1776598284196,52.14,75430.78,0.0,-0.98084,2e-05,1.7028]
[1776598286643,52.14,75426.06,0.0,-0.98095,2e-05,1.69423]
[1776598292251,52.14,75425.34,0.0,-0.981,2e-05,1.6898]
[1776598296714,52.15,75433.84,0.0,-0.98079,2e-05,1.70607]
[1776598302321,52.15,75437.73,0.0,-0.98069,2e-05,1.71383]
[1776598306350,52.15,75442.86,0.0,-0.98056,2e-05,1.72378]
[1776598308364,52.15,75449.91,0.0,-0.98038,3e-05,1.73725]
[1776598310377,52.15,75455.44,0.0,-0.98024,3e-05,1.74786]
[1776598314405,52.15,75460.09,0.0,-0.98012,3e-05,1.7568]
[1776598319440,52.15,75459.31,0.0,-0.98014,3e-05,1.7553]
[1776598323468,52.15,75464.79,0.0,-0.98,3e-05,1.76583]
[1776598328506,52.15,75467.27,0.0,-0.97994,3e-05,1.77049]
[1776598333539,52.15,75468.11,0.0,-0.97992,3e-05,1.77195]
[1776598338573,52.15,75475.2,0.0,-0.97974,3e-05,1.78552]
[1776598339581,52.15,75482.38,0.0,-0.97956,3e-05,1.79946]
[1776598344617,52.14,75486.25,0.0,-0.97946,3e-05,1.80662]
[1776598349650,52.14,75488.31,0.0,-0.97942,3e-05,1.81025]
[1776598354685,52.14,75496.47,0.0,-0.97925,3e-05,1.82201]
[1776598359721,52.14,75496.84,0.0,-0.97925,3e-05,1.82227]
[1776598364755,52.13,75496.95,0.0,-0.97925,3e-05,1.82204]
[1776598369790,52.13,75494.66,0.0,-0.97932,3e-05,1.81713]
[1776598374826,52.13,75499.22,0.0,-0.9792,3e-05,1.82572]
[1776598379863,52.12,75500.18,0.0,-0.97918,3e-05,1.82715]
[1776598386909,52.12,75496.92,0.0,-0.97928,3e-05,1.82004]
[1776598388925,52.12,75491.8,0.0,-0.97941,3e-05,1.80979]
[1776598393962,52.12,75492.46,0.0,-0.9794,3e-05,1.81073]
[1776598398994,52.11,75488.24,0.0,-0.97952,3e-05,1.80208]
[1776598403462,52.11,75476.3,0.0,-0.97983,3e-05,1.77849]
[1776598406043,52.11,75467.78,0.0,-0.98005,3e-05,1.76195]
[1776598408057,52.11,75467.29,0.0,-0.98006,3e-05,1.76099]
[1776598413532,52.11,75468.37,0.0,-0.98007,3e-05,1.75922]
[1776598417125,52.11,75473.12,0.0,-0.97995,3e-05,1.76833]
[1776598418132,52.11,75455.64,0.0,-0.9804,3e-05,1.73472]
[1776598419139,52.11,75452.1,0.0,-0.98049,2e-05,1.72801]
[1776598423602,52.11,75459.66,0.0,-0.98029,3e-05,1.74258]
[1776598425182,52.11,75460.9,0.0,-0.98026,3e-05,1.74497]
[1776598430221,52.11,75462.7,0.0,-0.98022,3e-05,1.74844]
[1776598435255,52.11,75462.67,0.0,-0.98022,3e-05,1.74835]
[1776598440288,52.11,75463.59,0.0,-0.9802,3e-05,1.75005]
[1776598445324,52.11,75452.82,0.0,-0.98047,2e-05,1.7294]
[1776598446330,52.11,75450.1,0.0,-0.98053,2e-05,1.72425]
[1776598451365,52.11,75449.79,0.0,-0.98054,2e-05,1.72382]
[1776598456402,52.11,75449.6,0.0,-0.98054,2e-05,1.72357]
[1776598461439,52.11,75446.86,0.0,-0.98061,2e-05,1.71861]
[1776598466471,52.12,75448.34,0.0,-0.98057,2e-05,1.72165]
[1776598471506,52.12,75453.41,0.0,-0.98048,2e-05,1.72773]
[1776598477547,52.12,75451.8,0.0,-0.98052,2e-05,1.72498]
[1776598484022,52.12,75452.57,0.0,-0.98049,2e-05,1.72677]
[1776598490641,52.12,75452.57,0.0,-0.98049,2e-05,1.72715]
[1776598495675,52.13,75455.61,0.0,-0.98041,3e-05,1.73317]
[1776598503730,52.13,75456.35,0.0,-0.98039,3e-05,1.73492]
[1776598509772,52.13,75457.7,0.0,-0.98035,3e-05,1.73772]
[1776598514808,52.13,75452.86,0.0,-0.98047,2e-05,1.7287]
[1776598519842,52.13,75458.68,0.0,-0.98032,3e-05,1.74006]
[1776598521856,52.13,75465.38,0.0,-0.98015,3e-05,1.75295]
[1776598528905,52.13,75466.81,0.0,-0.98011,3e-05,1.7558]
[1776598531926,52.13,75461.35,0.0,-0.98029,3e-05,1.74162]
[1776598536965,52.14,75460.51,0.0,-0.98031,3e-05,1.74024]
[1776598541995,52.14,75459.6,0.0,-0.98033,3e-05,1.73872]
[1776598547032,52.14,75461.32,0.0,-0.98028,3e-05,1.74223]
[1776598551061,52.14,75468.13,0.0,-0.98011,3e-05,1.75543]
[1776598556094,52.14,75471.21,0.0,-0.98003,3e-05,1.76141]
[1776598561136,52.14,75470.0,0.0,-0.98006,3e-05,1.75913]
[1776598566165,52.14,75470.01,0.0,-0.98006,3e-05,1.75921]
[1776598571200,52.14,75469.36,0.0,-0.98007,3e-05,1.75802]
[1776598574655,52.14,75477.51,0.0,-0.97986,3e-05,1.77377]
[1776598576235,52.14,75472.28,0.0,-0.98,3e-05,1.76363]
[1776598578252,52.14,75467.99,0.0,-0.98011,3e-05,1.75535]
[1776598583284,52.14,75470.29,0.0,-0.98005,3e-05,1.7598]
[1776598588318,52.14,75469.02,0.0,-0.98008,3e-05,1.75728]
[1776598594803,52.14,75472.17,0.0,-0.98004,3e-05,1.75942]
[1776598596378,52.14,75478.05,0.0,-0.97989,3e-05,1.77075]
[1776598597387,52.14,75478.31,0.0,-0.97989,3e-05,1.7712]
[1776598603428,52.14,75479.99,0.0,-0.97985,3e-05,1.77416]
[1776598611484,52.13,75484.67,0.0,-0.97973,3e-05,1.78282]
[1776598618533,52.13,75487.98,0.0,-0.97965,3e-05,1.78886]
[1776598623570,52.13,75489.75,0.0,-0.97961,3e-05,1.79209]
[1776598627596,52.13,75494.99,0.0,-0.97948,3e-05,1.80213]
[1776598632631,52.13,75494.84,0.0,-0.97949,3e-05,1.80159]
[1776598639680,52.12,75494.45,0.0,-0.9795,3e-05,1.80048]
[1776598645157,52.12,75493.41,0.0,-0.97953,3e-05,1.79824]
[1776598650757,52.12,75494.02,0.0,-0.97952,3e-05,1.79923]
[1776598658813,52.12,75493.04,0.0,-0.97959,3e-05,1.79327]
[1776598663848,52.12,75494.16,0.0,-0.97956,3e-05,1.79534]
[1776598668883,52.12,75495.49,0.0,-0.97953,3e-05,1.79782]
[1776598675367,52.12,75496.15,0.0,-0.97951,3e-05,1.79892]
[1776598680967,52.12,75496.73,0.0,-0.9795,3e-05,1.79986]
[1776598686003,52.11,75495.86,0.0,-0.97953,3e-05,1.79794]
[1776598688018,52.11,75487.68,0.0,-0.97974,3e-05,1.7819]
[1776598690032,52.11,75482.49,0.0,-0.97987,3e-05,1.7718]
[1776598695068,52.11,75479.89,0.0,-0.97994,3e-05,1.76672]
[1776598698088,52.11,75474.36,0.0,-0.98008,3e-05,1.75603]
[1776598704130,52.11,75469.87,0.0,-0.98019,3e-05,1.74739]
[1776598709165,52.11,75468.7,0.0,-0.98022,3e-05,1.74515]
[1776598713192,52.11,75478.36,0.0,-0.98002,3e-05,1.75991]
[1776598718227,52.11,75481.98,0.0,-0.97993,3e-05,1.7667]
[1776598723262,52.11,75480.62,0.0,-0.97997,3e-05,1.76391]
[1776598725276,52.11,75487.69,0.0,-0.97979,3e-05,1.77753]
[1776598730312,52.11,75489.69,0.0,-0.97974,3e-05,1.78116]
[1776598735793,52.11,75491.85,0.0,-0.97969,3e-05,1.78504]
[1776598741390,52.1,75496.04,0.0,-0.97958,3e-05,1.79293]
[1776598748439,52.1,75494.92,0.0,-0.97962,3e-05,1.79037]
[1776598753474,52.1,75495.27,0.0,-0.97961,3e-05,1.79081]
[1776598758509,52.1,75493.54,0.0,-0.97966,3e-05,1.78723]
[1776598763543,52.1,75491.28,0.0,-0.97972,3e-05,1.78265]
[1776598768579,52.1,75497.27,0.0,-0.97957,3e-05,1.79418]
[1776598773614,52.09,75499.85,0.0,-0.97955,3e-05,1.7951]
[1776598778649,52.09,75500.21,0.0,-0.97954,3e-05,1.79555]
[1776598783686,52.09,75499.39,0.0,-0.97956,3e-05,1.79368]
[1776598788723,52.09,75500.72,0.0,-0.97953,3e-05,1.79598]
[1776598793759,52.09,75499.42,0.0,-0.97957,3e-05,1.79321]
[1776598798801,52.08,75492.78,0.0,-0.97975,3e-05,1.77998]
[1776598803828,52.08,75490.61,0.0,-0.9798,3e-05,1.77558]
[1776598810877,52.08,75490.12,0.0,-0.97982,3e-05,1.7744]
[1776598816361,52.08,75494.33,0.0,-0.97971,3e-05,1.78241]
[1776598824977,52.08,75495.86,0.0,-0.97968,3e-05,1.78498]
[1776598830011,52.08,75497.72,0.0,-0.97963,3e-05,1.78839]
[1776598836500,52.07,75498.19,0.0,-0.97967,3e-05,1.78524]
[1776598845120,52.06,75499.11,0.0,-0.97968,3e-05,1.78416]
[1776598851159,52.03,75495.25,0.0,-0.97982,3e-05,1.77344]
[1776598856643,52.02,75492.48,0.0,-0.97993,3e-05,1.76544]
[1776598862235,51.99,75491.78,0.0,-0.97999,3e-05,1.76098]
[1776598867270,51.98,75491.67,0.0,-0.98003,3e-05,1.7582]
[1776598872305,51.96,75490.94,0.0,-0.98008,3e-05,1.75427]
[1776598877346,51.94,75491.26,0.0,-0.98011,3e-05,1.7524]
[1776598882376,51.92,75495.04,0.0,-0.98004,3e-05,1.7572]
[1776598885397,51.91,75502.86,0.0,-0.97986,3e-05,1.77083]
[1776598891438,51.89,75503.64,0.0,-0.97993,3e-05,1.76541]
[1776598896924,51.87,75503.4,0.0,-0.97997,3e-05,1.76196]
[1776598902519,51.85,75503.61,0.0,-0.98,3e-05,1.75994]
[1776598908561,51.83,75505.38,0.0,-0.97999,3e-05,1.76051]
[1776598913596,51.82,75509.38,0.0,-0.97992,3e-05,1.76592]
[1776598918631,51.8,75510.98,0.0,-0.97991,3e-05,1.7667]
[1776598923666,51.79,75509.46,0.0,-0.97998,3e-05,1.76145]
[1776598928701,51.77,75507.62,0.0,-0.98006,3e-05,1.75564]
[1776598933739,51.76,75506.3,0.0,-0.98012,3e-05,1.75088]
[1776598942800,51.73,75505.44,0.0,-0.9802,3e-05,1.7453]
[1776598947834,51.71,75504.61,0.0,-0.98025,3e-05,1.74154]
[1776598952871,51.69,75505.07,0.0,-0.98031,3e-05,1.73562]
[1776598957904,51.68,75504.2,0.0,-0.98035,3e-05,1.73267]
[1776598962939,51.68,75503.93,0.0,-0.98036,3e-05,1.73215]
[1776598972002,51.68,75506.19,0.0,-0.9803,3e-05,1.73651]
[1776598977484,51.68,75504.71,0.0,-0.98034,3e-05,1.73365]
[1776598983082,51.66,75505.75,0.0,-0.98037,3e-05,1.73186]
[1776598988114,51.64,75506.12,0.0,-0.98038,3e-05,1.73059]
[1776598992143,51.63,75511.36,0.0,-0.98027,3e-05,1.73911]
[1776598993150,51.63,75516.62,0.0,-0.98014,3e-05,1.74887]
[1776598998185,51.62,75518.45,0.0,-0.98012,3e-05,1.75034]
[1776599004226,51.6,75519.22,0.0,-0.98014,3e-05,1.74936]
[1776599009262,51.58,75519.85,0.0,-0.98015,3e-05,1.74856]
[1776599014296,51.57,75520.98,0.0,-0.98019,3e-05,1.74498]
[1776599019332,51.56,75519.84,0.0,-0.98024,3e-05,1.74082]
[1776599021345,51.55,75529.69,0.0,-0.98,3e-05,1.75915]
[1776599022353,51.55,75534.17,0.0,-0.97989,3e-05,1.76747]
[1776599027386,51.53,75530.86,0.0,-0.98,3e-05,1.75884]
[1776599032422,51.52,75529.72,0.0,-0.98006,3e-05,1.75445]
[1776599037934,51.5,75528.9,0.0,-0.98011,3e-05,1.75069]
[1776599045515,51.48,75528.9,0.0,-0.98016,3e-05,1.74726]
[1776599046522,51.48,75533.26,0.0,-0.98005,3e-05,1.75531]
[1776599051556,51.45,75535.35,0.0,-0.98004,3e-05,1.75587]
[1776599054578,51.44,75541.69,0.0,-0.9799,3e-05,1.76688]
[1776599059613,51.43,75544.03,0.0,-0.97987,3e-05,1.76909]
[1776599060620,51.42,75554.41,0.0,-0.9796,3e-05,1.78906]
[1776599062634,51.42,75565.0,0.0,-0.97934,3e-05,1.80906]
[1776599068144,51.39,75564.85,0.0,-0.97939,3e-05,1.8055]
[1776599071704,51.38,75554.33,0.0,-0.97973,3e-05,1.77914]
[1776599072711,51.38,75552.69,0.0,-0.97978,3e-05,1.7754]
[1776599078215,51.36,75551.42,0.0,-0.97985,3e-05,1.76997]
[1776599083787,51.34,75550.3,0.0,-0.97991,3e-05,1.76536]
[1776599088823,51.33,75548.54,0.0,-0.97999,3e-05,1.75954]
[1776599093857,51.31,75548.3,0.0,-0.98003,3e-05,1.75673]
[1776599098896,51.3,75548.36,0.0,-0.98006,3e-05,1.75452]
[1776599103929,51.27,75541.47,0.0,-0.98028,3e-05,1.73754]
[1776599104935,51.27,75532.55,0.0,-0.98052,3e-05,1.71939]
[1776599105942,51.26,75530.77,0.0,-0.98058,3e-05,1.71509]
[1776599110976,51.24,75527.46,0.0,-0.98071,3e-05,1.70536]
[1776599115006,51.21,75530.9,0.0,-0.98067,3e-05,1.70851]
[1776599118497,51.2,75536.35,0.0,-0.98055,3e-05,1.71692]
[1776599125079,51.18,75536.87,0.0,-0.98059,3e-05,1.71463]
[1776599130113,51.16,75533.76,0.0,-0.98069,3e-05,1.70707]
[1776599135148,51.14,75537.81,0.0,-0.98067,3e-05,1.70773]
[1776599137163,51.14,75544.93,0.0,-0.9805,3e-05,1.72068]
[1776599138639,51.13,75550.54,0.0,-0.98036,3e-05,1.73114]
[1776599144214,51.11,75551.94,0.0,-0.98036,3e-05,1.73132]
[1776599149247,51.1,75551.16,0.0,-0.98041,3e-05,1.7277]
[1776599154283,51.09,75547.45,0.0,-0.98053,3e-05,1.71847]
[1776599160324,51.07,75546.13,0.0,-0.98059,3e-05,1.71357]
[1776599169391,51.04,75547.12,0.0,-0.98063,3e-05,1.71105]
[1776599174422,51.01,75549.15,0.0,-0.98063,3e-05,1.71111]
[1776599179457,50.98,75548.19,0.0,-0.98071,3e-05,1.70492]
[1776599184494,50.96,75547.32,0.0,-0.98078,3e-05,1.69992]
[1776599189527,50.93,75552.65,0.0,-0.9807,3e-05,1.70585]
[1776599194563,50.91,75556.96,0.0,-0.98067,3e-05,1.70759]
[1776599195575,50.91,75563.82,0.0,-0.9805,3e-05,1.7205]
[1776599200605,50.89,75562.45,0.0,-0.98056,3e-05,1.71589]
[1776599203626,50.89,75556.08,0.0,-0.98073,3e-05,1.70245]
[1776599204633,50.88,75542.18,0.0,-0.98109,3e-05,1.67548]
[1776599205640,50.88,75533.5,0.0,-0.98131,2e-05,1.6587]
[1776599210675,50.87,75529.86,0.0,-0.98142,2e-05,1.65043]
[1776599214704,50.87,75524.69,0.0,-0.98156,2e-05,1.63962]
[1776599218732,50.86,75528.67,0.0,-0.98148,2e-05,1.64601]
[1776599221754,50.85,75534.11,0.0,-0.98135,2e-05,1.6554]
[1776599222760,50.85,75539.56,0.0,-0.98122,2e-05,1.6654]
[1776599227794,50.84,75539.32,0.0,-0.98125,2e-05,1.66334]
[1776599232830,50.83,75541.15,0.0,-0.98123,2e-05,1.6652]
[1776599237865,50.82,75539.69,0.0,-0.98128,2e-05,1.66084]
[1776599242899,50.8,75542.58,0.0,-0.98123,2e-05,1.66477]
[1776599247934,50.79,75547.28,0.0,-0.98113,2e-05,1.67215]
[1776599252969,50.78,75550.91,0.0,-0.9811,3e-05,1.67382]
[1776599259487,50.77,75557.27,0.0,-0.98097,3e-05,1.68388]
[1776599265052,50.76,75552.48,0.0,-0.98111,3e-05,1.67323]
[1776599270088,50.75,75551.26,0.0,-0.98116,2e-05,1.66946]
[1776599274118,50.74,75561.0,0.0,-0.98093,3e-05,1.68696]
[1776599275124,50.74,75566.65,0.0,-0.98079,3e-05,1.69753]
[1776599276132,50.74,75563.49,0.0,-0.98088,3e-05,1.6911]
[1776599281168,50.72,75562.29,0.0,-0.98093,3e-05,1.6872]
[1776599282176,50.72,75553.27,0.0,-0.98116,3e-05,1.66961]
[1776599284191,50.72,75551.3,0.0,-0.98122,2e-05,1.665]
[1776599289697,50.71,75547.2,0.0,-0.98134,2e-05,1.65582]
[1776599295266,50.7,75549.37,0.0,-0.98131,2e-05,1.65825]
[1776599298291,50.69,75556.27,0.0,-0.98115,3e-05,1.6705]
[1776599299769,50.69,75564.82,0.0,-0.98094,3e-05,1.68659]
[1776599301308,50.68,75567.43,0.0,-0.98088,3e-05,1.69094]
[1776599306343,50.67,75570.96,0.0,-0.98082,3e-05,1.69607]
[1776599311380,50.66,75571.4,0.0,-0.98087,3e-05,1.69146]
[1776599313393,50.65,75566.08,0.0,-0.98101,3e-05,1.68058]
[1776599317421,50.65,75572.47,0.0,-0.98087,3e-05,1.69162]
[1776599322456,50.63,75577.37,0.0,-0.98076,3e-05,1.69941]
[1776599327493,50.62,75579.09,0.0,-0.98074,3e-05,1.70103]
[1776599332528,50.61,75578.96,0.0,-0.98077,3e-05,1.69909]
[1776599337562,50.6,75579.41,0.0,-0.98078,3e-05,1.69827]
[1776599342601,50.59,75581.53,0.0,-0.98075,3e-05,1.70068]
[1776599347632,50.58,75582.16,0.0,-0.98075,3e-05,1.70019]
[1776599354681,50.56,75583.26,0.0,-0.98076,3e-05,1.69992]
[1776599360192,50.55,75583.68,0.0,-0.98077,3e-05,1.69902]
[1776599366765,50.53,75581.97,0.0,-0.98085,3e-05,1.69333]
[1776599371800,50.52,75580.74,0.0,-0.98094,3e-05,1.68556]
[1776599377848,50.51,75579.44,0.0,-0.981,3e-05,1.68112]
[1776599382879,50.5,75579.51,0.0,-0.98102,3e-05,1.67968]
[1776599388921,50.48,75579.53,0.0,-0.98104,3e-05,1.67784]
[1776599394963,50.45,75579.46,0.0,-0.9811,3e-05,1.67306]
[1776599400472,50.41,75579.83,0.0,-0.98116,3e-05,1.66856]
[1776599407049,50.4,75581.75,0.0,-0.98114,3e-05,1.67051]
[1776599412084,50.39,75581.18,0.0,-0.98117,3e-05,1.66798]
[1776599417121,50.38,75582.62,0.0,-0.98116,3e-05,1.66931]
[1776599422156,50.37,75580.97,0.0,-0.98122,3e-05,1.6647]
[1776599427189,50.36,75578.68,0.0,-0.98129,3e-05,1.65889]
[1776599432225,50.35,75578.38,0.0,-0.98136,2e-05,1.65324]
[1776599437262,50.34,75579.49,0.0,-0.98135,3e-05,1.65399]
[1776599443301,50.33,75579.21,0.0,-0.98138,2e-05,1.65181]
[1776599447329,50.32,75592.66,0.0,-0.98105,3e-05,1.67652]
[1776599448336,50.32,75600.19,0.0,-0.98087,3e-05,1.69078]
[1776599449344,50.32,75601.42,0.0,-0.98084,3e-05,1.69283]
[1776599454378,50.31,75598.99,0.0,-0.98092,3e-05,1.6864]
[1776599459413,50.29,75601.04,0.0,-0.9809,3e-05,1.6884]
[1776599464449,50.28,75604.26,0.0,-0.98084,3e-05,1.69297]
[1776599468502,50.27,75588.58,0.0,-0.98125,3e-05,1.66136]
[1776599469490,50.27,75588.58,0.0,-0.98126,3e-05,1.66107]
[1776599474524,50.26,75584.28,0.0,-0.98138,3e-05,1.65146]
[1776599479559,50.25,75589.95,0.0,-0.98126,3e-05,1.6609]
[1776599482582,50.25,75598.66,0.0,-0.98105,3e-05,1.67675]
[1776599483591,50.24,75608.4,0.0,-0.98081,3e-05,1.6953]
[1776599485603,50.24,75616.56,0.0,-0.98061,3e-05,1.71052]
[1776599489630,50.23,75622.81,0.0,-0.98047,3e-05,1.7213]
[1776599494667,50.22,75622.19,0.0,-0.98055,3e-05,1.71438]
[1776599497687,50.21,75627.38,0.0,-0.98043,3e-05,1.72346]
[1776599499703,50.2,75621.58,0.0,-0.98059,3e-05,1.71127]
[1776599501715,50.2,75615.56,0.0,-0.98075,3e-05,1.69877]
[1776599503728,50.19,75608.52,0.0,-0.98094,3e-05,1.6844]
[1776599507757,50.19,75594.22,0.0,-0.98132,3e-05,1.65562]
[1776599509770,50.18,75588.74,0.0,-0.98147,2e-05,1.64463]
[1776599514805,50.17,75588.22,0.0,-0.9815,2e-05,1.64236]
[1776599521858,50.16,75583.51,0.0,-0.98164,2e-05,1.63166]
[1776599526893,50.15,75585.07,0.0,-0.98161,2e-05,1.63339]
[1776599530921,50.15,75579.44,0.0,-0.98177,2e-05,1.62177]
[1776599533941,50.14,75570.03,0.0,-0.982,2e-05,1.60342]
[1776599538981,50.13,75569.2,0.0,-0.98204,2e-05,1.6009]
[1776599543007,50.13,75563.39,0.0,-0.98219,2e-05,1.58935]
[1776599545026,50.13,75558.34,0.0,-0.98231,2e-05,1.57968]
[1776599550062,50.12,75560.88,0.0,-0.98226,2e-05,1.5837]
[1776599555096,50.12,75563.62,0.0,-0.98224,2e-05,1.58452]
[1776599560130,50.11,75562.63,0.0,-0.98227,2e-05,1.58206]
[1776599566172,50.11,75563.7,0.0,-0.98226,2e-05,1.58333]
[1776599571673,50.1,75566.19,0.0,-0.98221,2e-05,1.58727]
[1776599577249,50.08,75567.07,0.0,-0.98222,2e-05,1.58614]
[1776599582285,50.08,75566.73,0.0,-0.98224,2e-05,1.58466]
[1776599588326,50.08,75565.35,0.0,-0.98228,2e-05,1.58209]
[1776599593361,50.08,75563.89,0.0,-0.98231,2e-05,1.57939]
[1776599596382,50.08,75573.42,0.0,-0.98208,2e-05,1.59713]
[1776599597390,50.08,75570.01,0.0,-0.98216,2e-05,1.59076]
[1776599604439,50.08,75572.27,0.0,-0.98211,2e-05,1.59498]
[1776599609473,50.08,75574.71,0.0,-0.98205,2e-05,1.59941]
[1776599614509,50.07,75575.07,0.0,-0.98209,2e-05,1.59582]
[1776599617530,50.07,75568.02,0.0,-0.98226,2e-05,1.58243]
[1776599619544,50.07,75568.09,0.0,-0.98226,2e-05,1.58256]
[1776599624578,50.07,75568.72,0.0,-0.98225,2e-05,1.58373]
[1776599628608,50.07,75574.41,0.0,-0.98211,2e-05,1.59422]
[1776599630621,50.07,75581.39,0.0,-0.98194,2e-05,1.60704]
[1776599632093,50.07,75599.58,0.0,-0.98149,2e-05,1.64135]
[1776599633641,50.06,75606.65,0.0,-0.98132,3e-05,1.65449]
[1776599636662,50.06,75612.04,0.0,-0.9812,3e-05,1.66419]
[1776599637669,50.06,75619.34,0.0,-0.98101,3e-05,1.67807]
[1776599640693,50.05,75627.52,0.0,-0.98081,3e-05,1.69317]
[1776599642166,50.05,75614.7,0.0,-0.98115,3e-05,1.66794]
[1776599642712,50.05,75613.17,0.0,-0.98119,3e-05,1.66473]
[1776599646734,50.04,75604.69,0.0,-0.98142,3e-05,1.64745]
[1776599652235,50.03,75602.94,0.0,-0.98147,3e-05,1.64298]
[1776599654798,50.03,75612.06,0.0,-0.98125,3e-05,1.65979]
[1776599655799,50.03,75618.92,0.0,-0.98108,3e-05,1.67278]
[1776599656805,50.02,75624.96,0.0,-0.98093,3e-05,1.68423]
[1776599661840,50.02,75632.22,0.0,-0.98076,3e-05,1.69751]
[1776599666875,50.02,75631.21,0.0,-0.98078,3e-05,1.69553]
[1776599670905,50.02,75644.44,0.0,-0.98044,3e-05,1.72161]
[1776599671910,50.02,75652.79,0.0,-0.98026,3e-05,1.73441]
[1776599672918,50.02,75647.13,0.0,-0.98041,3e-05,1.72316]
[1776599677954,50.02,75633.99,0.0,-0.98075,3e-05,1.69723]
[1776599679966,50.02,75626.34,0.0,-0.98095,3e-05,1.68228]
[1776599682988,50.02,75619.68,0.0,-0.98112,3e-05,1.66934]
[1776599686008,50.02,75624.74,0.0,-0.98099,3e-05,1.67916]
[1776599689030,50.02,75632.86,0.0,-0.98078,3e-05,1.69502]
[1776599694065,50.02,75635.71,0.0,-0.98071,3e-05,1.70061]
[1776599699101,50.02,75629.95,0.0,-0.98086,3e-05,1.68932]
[1776599701116,50.02,75624.18,0.0,-0.98101,3e-05,1.67807]
[1776599706152,50.02,75625.49,0.0,-0.98097,3e-05,1.68062]
[1776599711188,50.02,75627.48,0.0,-0.98092,3e-05,1.6845]
[1776599714208,50.02,75620.38,0.0,-0.9811,3e-05,1.67069]
[1776599719243,50.02,75619.25,0.0,-0.98113,3e-05,1.6685]
[1776599722264,50.02,75615.29,0.0,-0.98123,3e-05,1.66085]
[1776599724279,50.02,75612.18,0.0,-0.98131,3e-05,1.65486]
[1776599727298,50.02,75601.31,0.0,-0.98158,2e-05,1.63404]
[1776599728306,50.02,75595.09,0.0,-0.98174,2e-05,1.62222]
[1776599733340,50.02,75590.29,0.0,-0.9819,2e-05,1.60951]
[1776599738375,50.03,75589.59,0.0,-0.9819,2e-05,1.60942]
[1776599743410,50.04,75589.92,0.0,-0.98187,2e-05,1.61156]
[1776599748445,50.05,75588.77,0.0,-0.98188,2e-05,1.61089]
[1776599753480,50.06,75587.14,0.0,-0.9819,2e-05,1.60932]
[1776599757508,50.07,75592.16,0.0,-0.98176,2e-05,1.61997]
[1776599763007,50.08,75593.13,0.0,-0.98171,2e-05,1.6235]
[1776599771607,50.09,75593.22,0.0,-0.98168,2e-05,1.62583]
[1776599776641,50.1,75592.71,0.0,-0.98168,2e-05,1.6262]
[1776599777649,50.1,75598.09,0.0,-0.98154,2e-05,1.63669]
[1776599778656,50.11,75602.08,0.0,-0.98143,3e-05,1.64455]
[1776599780669,50.11,75609.0,0.0,-0.98125,3e-05,1.65829]
[1776599784697,50.12,75614.03,0.0,-0.98112,3e-05,1.66885]
[1776599786711,50.12,75620.42,0.0,-0.98095,3e-05,1.68165]
[1776599787722,50.12,75622.51,0.0,-0.98089,3e-05,1.6861]
[1776599791750,50.13,75628.85,0.0,-0.98076,3e-05,1.69544]
[1776599796784,50.14,75634.24,0.0,-0.98059,3e-05,1.70821]
[1776599801818,50.16,75637.04,0.0,-0.98047,3e-05,1.717]
[1776599806853,50.17,75633.48,0.0,-0.98055,3e-05,1.71069]
[1776599813361,50.17,75631.62,0.0,-0.98059,3e-05,1.70793]
[1776599819947,50.18,75636.49,0.0,-0.98045,3e-05,1.71855]
[1776599824983,50.19,75634.6,0.0,-0.98049,3e-05,1.71551]
[1776599831025,50.19,75633.26,0.0,-0.98051,3e-05,1.71374]
[1776599837068,50.2,75633.76,0.0,-0.98049,3e-05,1.71557]
[1776599842104,50.2,75636.93,0.0,-0.9804,3e-05,1.72249]
[1776599848146,50.21,75636.94,0.0,-0.98039,3e-05,1.72326]
[1776599853641,50.21,75636.72,0.0,-0.98043,3e-05,1.71965]
[1776599859222,50.22,75637.7,0.0,-0.98039,3e-05,1.72231]
[1776599864257,50.22,75634.68,0.0,-0.98046,3e-05,1.71697]
[1776599868286,50.22,75629.34,0.0,-0.98059,3e-05,1.70698]
[1776599870300,50.23,75612.54,0.0,-0.98102,3e-05,1.67458]
[1776599871306,50.23,75601.22,0.0,-0.9813,3e-05,1.65301]
[1776599876342,50.24,75595.9,0.0,-0.98142,3e-05,1.644]
[1776599881379,50.24,75589.36,0.0,-0.98157,2e-05,1.63276]
[1776599888426,50.26,75588.83,0.0,-0.98156,2e-05,1.63349]
[1776599894469,50.27,75588.37,0.0,-0.98155,2e-05,1.63409]
[1776599899504,50.28,75589.03,0.0,-0.98152,2e-05,1.63655]
[1776599901517,50.28,75595.25,0.0,-0.98136,3e-05,1.64886]
[1776599906552,50.29,75602.88,0.0,-0.98115,3e-05,1.66453]
[1776599908566,50.29,75608.05,0.0,-0.98102,3e-05,1.67488]
[1776599911587,50.29,75614.86,0.0,-0.98087,3e-05,1.68488]
[1776599914069,50.3,75621.49,0.0,-0.9807,3e-05,1.69829]
[1776599919673,50.3,75623.26,0.0,-0.98064,3e-05,1.70251]
[1776599922694,50.3,75629.73,0.0,-0.98047,3e-05,1.71565]
[1776599927730,50.31,75632.57,0.0,-0.98038,3e-05,1.72188]
[1776599932764,50.31,75634.24,0.0,-0.98033,3e-05,1.72579]
[1776599935785,50.31,75626.23,0.0,-0.98054,3e-05,1.71038]
[1776599936792,50.32,75627.4,0.0,-0.9805,3e-05,1.71283]
[1776599941830,50.32,75627.32,0.0,-0.9805,3e-05,1.71339]
[1776599946862,50.32,75630.21,0.0,-0.98041,3e-05,1.7198]
[1776599951903,50.33,75631.62,0.0,-0.98036,3e-05,1.72338]
[1776599956932,50.33,75633.13,0.0,-0.98032,3e-05,1.72701]
[1776599961967,50.34,75634.32,0.0,-0.98028,3e-05,1.72999]
[1776599967003,50.34,75632.13,0.0,-0.98033,3e-05,1.72629]
[1776599972037,50.35,75631.6,0.0,-0.98037,3e-05,1.72211]
[1776599977072,50.35,75632.2,0.0,-0.98035,3e-05,1.72398]
[1776599982107,50.36,75634.08,0.0,-0.98029,3e-05,1.72835]
[1776599987143,50.36,75636.43,0.0,-0.98022,3e-05,1.73363]
[1776599993185,50.37,75634.31,0.0,-0.98026,3e-05,1.73018]
[1776599998221,50.37,75632.81,0.0,-0.9803,3e-05,1.72784]
[1776600002249,50.37,75638.32,0.0,-0.98014,3e-05,1.73925]
[1776600003254,50.37,75645.0,0.0,-0.97996,3e-05,1.75265]
[1776600008290,50.38,75643.93,0.0,-0.97999,3e-05,1.75092]
[1776600013327,50.38,75636.95,0.0,-0.98017,3e-05,1.73742]
[1776600015353,50.38,75631.21,0.0,-0.98032,3e-05,1.72626]
[1776600020373,50.39,75631.62,0.0,-0.9803,3e-05,1.72761]
[1776600025409,50.39,75629.24,0.0,-0.98035,3e-05,1.72348]
[1776600030445,50.39,75630.62,0.0,-0.98031,3e-05,1.72678]
[1776600035481,50.4,75621.29,0.0,-0.98058,3e-05,1.70526]
[1776600040519,50.4,75609.68,0.0,-0.98087,3e-05,1.68347]
[1776600041526,50.4,75600.16,0.0,-0.98111,3e-05,1.66531]
[1776600044544,50.41,75604.72,0.0,-0.98099,3e-05,1.67473]
[1776600045551,50.41,75611.49,0.0,-0.98081,3e-05,1.68802]
[1776600049579,50.41,75616.51,0.0,-0.98067,3e-05,1.69847]
[1776600052600,50.42,75609.25,0.0,-0.98085,3e-05,1.68487]
[1776600055620,50.42,75602.12,0.0,-0.98103,3e-05,1.67169]
[1776600060655,50.43,75606.27,0.0,-0.98091,3e-05,1.68066]
[1776600062671,50.43,75613.99,0.0,-0.98071,3e-05,1.696]
[1776600067707,50.44,75614.67,0.0,-0.98068,3e-05,1.69813]
[1776600072739,50.44,75616.4,0.0,-0.98062,3e-05,1.70236]
[1776600077775,50.45,75619.08,0.0,-0.98054,3e-05,1.70843]
[1776600080795,50.45,75609.85,0.0,-0.98077,3e-05,1.69092]
[1776600081802,50.45,75608.09,0.0,-0.98082,3e-05,1.68768]
[1776600086840,50.46,75604.69,0.0,-0.98089,3e-05,1.68205]
[1776600091873,50.47,75602.53,0.0,-0.98097,3e-05,1.67512]
[1776600096907,50.47,75601.35,0.0,-0.98099,3e-05,1.67389]
[1776600105415,50.49,75598.15,0.0,-0.98105,3e-05,1.66962]
[1776600107984,50.49,75603.15,0.0,-0.98091,3e-05,1.67967]
[1776600110006,50.49,75606.08,0.0,-0.98083,3e-05,1.6857]
[1776600112016,50.49,75612.11,0.0,-0.98067,3e-05,1.69776]
[1776600115485,50.5,75611.86,0.0,-0.98067,3e-05,1.69785]
[1776600120069,50.5,75605.04,0.0,-0.98084,3e-05,1.68516]
[1776600121075,50.5,75601.14,0.0,-0.98094,3e-05,1.67777]
[1776600122086,50.51,75600.46,0.0,-0.98095,3e-05,1.6768]
[1776600127121,50.51,75600.04,0.0,-0.98095,3e-05,1.6768]
[1776600129132,50.51,75594.95,0.0,-0.98107,3e-05,1.66737]
[1776600134166,50.52,75597.82,0.0,-0.98099,3e-05,1.67378]
[1776600140210,50.53,75601.72,0.0,-0.98088,3e-05,1.68227]
[1776600144236,50.53,75606.74,0.0,-0.98074,3e-05,1.69259]
[1776600145695,50.53,75620.02,0.0,-0.9804,3e-05,1.71865]
[1776600146251,50.53,75620.02,0.0,-0.98039,3e-05,1.71874]
[1776600150281,50.53,75614.72,0.0,-0.98053,3e-05,1.70869]
[1776600151286,50.54,75609.17,0.0,-0.98071,3e-05,1.69421]
[1776600157329,50.54,75608.41,0.0,-0.98072,3e-05,1.69346]
[1776600160354,50.54,75614.81,0.0,-0.98055,3e-05,1.70626]
[1776600161357,50.54,75619.63,0.0,-0.98042,3e-05,1.71577]
[1776600163371,50.54,75626.12,0.0,-0.98025,3e-05,1.72867]
[1776600164377,50.54,75639.08,0.0,-0.97991,3e-05,1.7544]
[1776600169413,50.54,75640.43,0.0,-0.97987,3e-05,1.75711]
[1776600172435,50.54,75648.04,0.0,-0.97967,3e-05,1.77233]
[1776600173443,50.54,75642.63,0.0,-0.97982,3e-05,1.76146]
[1776600177473,50.54,75651.36,0.0,-0.97958,3e-05,1.77899]
[1776600178477,50.54,75657.89,0.0,-0.97941,3e-05,1.79214]
[1776600182505,50.54,75651.42,0.0,-0.97958,3e-05,1.77888]
[1776600183518,50.54,75643.71,0.0,-0.97979,3e-05,1.76338]
[1776600188547,50.54,75646.45,0.0,-0.97972,3e-05,1.7689]
[1776600193582,50.54,75649.57,0.0,-0.97963,3e-05,1.77514]
[1776600198616,50.54,75648.61,0.0,-0.97966,3e-05,1.77321]
[1776600200640,50.54,75642.91,0.0,-0.97981,3e-05,1.76179]
[1776600204660,50.54,75635.9,0.0,-0.98,3e-05,1.7479]
[1776600205667,50.54,75630.08,0.0,-0.98015,3e-05,1.73641]
[1776600208688,50.54,75624.53,0.0,-0.98029,3e-05,1.72565]
[1776600210703,50.55,75618.21,0.0,-0.98046,3e-05,1.71341]
[1776600213723,50.54,75612.5,0.0,-0.98065,3e-05,1.69829]
[1776600220774,50.54,75612.38,0.0,-0.98067,3e-05,1.69695]
[1776600227824,50.54,75617.28,0.0,-0.98054,3e-05,1.70641]
[1776600233319,50.53,75621.01,0.0,-0.98047,3e-05,1.71203]
[1776600238900,50.51,75614.69,0.0,-0.98065,3e-05,1.69805]
[1776600241920,50.51,75609.53,0.0,-0.9808,3e-05,1.68699]
[1776600244941,50.51,75620.11,0.0,-0.98052,3e-05,1.70758]
[1776600245956,50.51,75620.79,0.0,-0.98051,3e-05,1.70904]
[1776600246958,50.51,75630.03,0.0,-0.98026,3e-05,1.72733]
[1776600247963,50.51,75629.82,0.0,-0.98027,3e-05,1.727]
[1776600253459,50.51,75630.09,0.0,-0.98025,3e-05,1.72806]
[1776600257033,50.51,75624.27,0.0,-0.9804,3e-05,1.71686]
[1776600262079,50.52,75625.52,0.0,-0.98036,3e-05,1.71985]
[1776600267102,50.52,75623.06,0.0,-0.98042,3e-05,1.71552]
[1776600272136,50.53,75623.73,0.0,-0.98044,3e-05,1.7136]
[1776600277172,50.53,75622.91,0.0,-0.98045,3e-05,1.71259]
[1776600282207,50.53,75624.19,0.0,-0.98041,3e-05,1.71574]
[1776600286235,50.54,75634.34,0.0,-0.98013,3e-05,1.73628]
[1776600287249,50.54,75638.38,0.0,-0.98002,3e-05,1.7444]
[1776600292278,50.54,75637.97,0.0,-0.98003,3e-05,1.744]
[1776600293741,50.54,75644.97,0.0,-0.97984,3e-05,1.75812]
[1776600294291,50.54,75644.97,0.0,-0.97984,3e-05,1.75817]
[1776600299331,50.54,75651.93,0.0,-0.97965,3e-05,1.77235]
[1776600300338,50.54,75664.34,0.0,-0.97931,3e-05,1.79749]
[1776600301345,50.54,75665.37,0.0,-0.97929,3e-05,1.79955]
[1776600303810,50.54,75656.25,0.0,-0.97953,3e-05,1.78104]
[1776600309401,50.54,75661.23,0.0,-0.9794,3e-05,1.79114]
[1776600313882,50.54,75653.38,0.0,-0.97961,3e-05,1.77525]
[1776600315444,50.54,75645.81,0.0,-0.97982,3e-05,1.76009]
[1776600316452,50.54,75638.64,0.0,-0.98001,3e-05,1.74584]
[1776600318466,50.55,75633.52,0.0,-0.98014,3e-05,1.73581]
[1776600323952,50.55,75629.11,0.0,-0.98025,3e-05,1.72748]
[1776600329549,50.55,75630.08,0.0,-0.98022,3e-05,1.72991]
[1776600334579,50.55,75631.07,0.0,-0.98023,3e-05,1.72847]
[1776600337601,50.56,75646.97,0.0,-0.9798,3e-05,1.7603]
[1776600338607,50.56,75655.14,0.0,-0.97958,3e-05,1.77672]
[1776600343645,50.56,75660.7,0.0,-0.97943,3e-05,1.78795]
[1776600346665,50.56,75665.74,0.0,-0.9793,3e-05,1.79816]
[1776600347671,50.56,75675.28,0.0,-0.97903,3e-05,1.8176]
[1776600352707,50.55,75668.73,0.0,-0.97922,3e-05,1.80394]
[1776600353713,50.55,75661.38,0.0,-0.97942,3e-05,1.78899]
[1776600355728,50.55,75651.32,0.0,-0.97969,3e-05,1.76871]
[1776600356734,50.55,75645.17,0.0,-0.97985,3e-05,1.75643]
[1776600359756,50.55,75652.41,0.0,-0.97966,3e-05,1.77062]
[1776600364796,50.54,75647.62,0.0,-0.97982,3e-05,1.75887]
[1776600369831,50.52,75643.61,0.0,-0.97996,3e-05,1.74881]
[1776600374866,50.51,75636.19,0.0,-0.98018,3e-05,1.73207]
[1776600379899,50.5,75635.08,0.0,-0.98024,3e-05,1.728]
[1776600382921,50.49,75630.08,0.0,-0.98038,3e-05,1.71705]
[1776600383928,50.49,75623.92,0.0,-0.98055,3e-05,1.70463]
[1776600388963,50.47,75621.53,0.0,-0.98063,3e-05,1.69812]
[1776600393997,50.46,75619.79,0.0,-0.98074,3e-05,1.68914]
[1776600399033,50.45,75622.03,0.0,-0.98071,3e-05,1.69184]
[1776600404519,50.44,75623.26,0.0,-0.9807,3e-05,1.69245]
[1776600410108,50.43,75625.23,0.0,-0.98067,3e-05,1.69479]
[1776600413129,50.42,75619.02,0.0,-0.98084,3e-05,1.68181]
[1776600414589,50.42,75614.4,0.0,-0.98097,3e-05,1.67233]
[1776600416153,50.42,75623.81,0.0,-0.98073,3e-05,1.69032]
[1776600417159,50.41,75624.77,0.0,-0.98071,3e-05,1.6919]
[1776600422195,50.4,75627.47,0.0,-0.98066,3e-05,1.6957]
[1776600423202,50.4,75622.07,0.0,-0.9808,3e-05,1.68488]
[1776600424660,50.4,75621.62,0.0,-0.98082,3e-05,1.68346]
[1776600430251,50.39,75621.56,0.0,-0.98084,3e-05,1.68198]
[1776600433272,50.38,75615.82,0.0,-0.981,3e-05,1.67009]
[1776600438310,50.38,75616.24,0.0,-0.981,3e-05,1.66971]
[1776600441328,50.37,75609.93,0.0,-0.98117,3e-05,1.65687]
[1776600444804,50.36,75604.82,0.0,-0.98131,3e-05,1.64621]
[1776600450392,50.36,75602.22,0.0,-0.98139,3e-05,1.64018]
[1776600452406,50.35,75607.52,0.0,-0.98131,3e-05,1.64615]
[1776600457441,50.35,75609.93,0.0,-0.98126,3e-05,1.64965]
[1776600459470,50.34,75615.2,0.0,-0.98114,3e-05,1.65908]
[1776600463485,50.33,75620.41,0.0,-0.98102,3e-05,1.66812]
[1776600468520,50.33,75624.48,0.0,-0.98093,3e-05,1.67461]
[1776600470536,50.32,75633.62,0.0,-0.9807,3e-05,1.69186]
[1776600472548,50.32,75638.53,0.0,-0.98058,3e-05,1.7009]
[1776600477583,50.31,75630.24,0.0,-0.98082,3e-05,1.68329]
[1776600482620,50.3,75634.89,0.0,-0.98071,3e-05,1.69105]
[1776600487652,50.29,75631.92,0.0,-0.98081,3e-05,1.68392]
[1776600492687,50.28,75635.37,0.0,-0.98074,3e-05,1.68931]
[1776600497723,50.27,75637.4,0.0,-0.9807,3e-05,1.6919]
[1776600499741,50.27,75645.56,0.0,-0.9805,3e-05,1.70732]
[1776600503766,50.26,75651.83,0.0,-0.98035,3e-05,1.71843]
[1776600508801,50.25,75651.86,0.0,-0.98037,3e-05,1.71682]
[1776600513836,50.24,75648.59,0.0,-0.98052,3e-05,1.70502]
[1776600517864,50.23,75662.85,0.0,-0.98016,3e-05,1.73195]
[1776600521891,50.22,75667.0,0.0,-0.98007,3e-05,1.73877]
[1776600523906,50.21,75674.02,0.0,-0.97989,3e-05,1.75208]
[1776600524914,50.21,75685.17,0.0,-0.9796,3e-05,1.77418]
[1776600529949,50.2,75685.72,0.0,-0.97961,3e-05,1.77316]
[1776600532970,50.19,75677.19,0.0,-0.97985,3e-05,1.75511]
[1776600538006,50.19,75672.57,0.0,-0.97997,3e-05,1.7462]
[1776600540021,50.19,75680.47,0.0,-0.97976,3e-05,1.76223]
[1776600544049,50.19,75674.27,0.0,-0.97992,3e-05,1.74996]
[1776600547070,50.19,75667.47,0.0,-0.98012,3e-05,1.73524]
[1776600549084,50.18,75662.25,0.0,-0.98027,3e-05,1.72416]
[1776600554117,50.17,75660.94,0.0,-0.98032,3e-05,1.71995]
[1776600559153,50.17,75661.66,0.0,-0.9803,3e-05,1.7216]
[1776600566206,50.17,75663.55,0.0,-0.98027,3e-05,1.72425]
[1776600571242,50.15,75673.53,0.0,-0.98007,3e-05,1.73843]
[1776600576277,50.14,75672.85,0.0,-0.98011,3e-05,1.7351]
[1776600582318,50.14,75671.15,0.0,-0.98015,3e-05,1.73199]
[1776600588361,50.13,75669.57,0.0,-0.98021,3e-05,1.72763]
[1776600593402,50.12,75670.65,0.0,-0.98021,3e-05,1.72797]
[1776600594404,50.12,75676.24,0.0,-0.98006,3e-05,1.73877]
[1776600595870,50.12,75675.7,0.0,-0.98008,3e-05,1.73744]
[1776600597425,50.12,75682.37,0.0,-0.9799,3e-05,1.75097]
[1776600598433,50.12,75689.22,0.0,-0.97971,3e-05,1.76491]
[1776600599438,50.12,75693.1,0.0,-0.97961,3e-05,1.77287]
[1776600601453,50.12,75691.86,0.0,-0.97964,3e-05,1.77049]
[1776600606487,50.12,75686.91,0.0,-0.97977,3e-05,1.76083]
[1776600611531,50.13,75679.93,0.0,-0.97995,3e-05,1.74712]
[1776600612531,50.13,75639.08,0.0,-0.98102,3e-05,1.66646]
[1776600613538,50.13,75642.39,0.0,-0.98094,3e-05,1.67311]
[1776600614544,50.13,75609.53,0.0,-0.98177,2e-05,1.61032]
[1776600616019,50.13,75603.7,0.0,-0.9819,2e-05,1.59997]
[1776600617572,50.13,75582.02,0.0,-0.98243,2e-05,1.55945]
[1776600618573,50.13,75557.53,0.0,-0.98301,2e-05,1.51482]
[1776600619580,50.13,75556.43,0.0,-0.98304,2e-05,1.51282]
[1776600621595,50.13,75565.12,0.0,-0.98283,2e-05,1.52899]
[1776600622603,50.14,75570.52,0.0,-0.98269,2e-05,1.53927]
[1776600623610,50.14,75565.55,0.0,-0.98281,2e-05,1.53066]
[1776600627637,50.15,75570.69,0.0,-0.98266,2e-05,1.5418]
[1776600628643,50.16,75569.0,0.0,-0.9827,2e-05,1.53914]
[1776600633682,50.17,75565.96,0.0,-0.98278,2e-05,1.53217]
[1776600636158,50.18,75559.07,0.0,-0.98292,2e-05,1.52102]
[1776600638717,50.19,75552.54,0.0,-0.98306,2e-05,1.51019]
[1776600640731,50.19,75546.61,0.0,-0.98319,2e-05,1.50005]
[1776600646229,50.19,75551.47,0.0,-0.98308,2e-05,1.50879]
[1776600651811,50.19,75549.84,0.0,-0.98312,2e-05,1.50586]
[1776600656846,50.19,75548.36,0.0,-0.98315,2e-05,1.50323]
[1776600660881,50.19,75549.02,0.0,-0.98314,2e-05,1.5044]
[1776600661885,50.2,75554.73,0.0,-0.983,2e-05,1.51513]
[1776600663892,50.2,75557.93,0.0,-0.98291,2e-05,1.52181]
[1776600668940,50.22,75561.07,0.0,-0.98281,2e-05,1.52978]
[1776600669939,50.22,75570.31,0.0,-0.98258,2e-05,1.54706]
[1776600670946,50.22,75611.35,0.0,-0.98158,2e-05,1.62354]
[1776600671951,50.22,75618.56,0.0,-0.9814,3e-05,1.63757]
[1776600672959,50.23,75620.89,0.0,-0.98133,3e-05,1.64231]
[1776600677993,50.24,75617.36,0.0,-0.9814,3e-05,1.63701]
[1776600681018,50.24,75633.61,0.0,-0.98097,3e-05,1.66942]
[1776600682022,50.25,75639.22,0.0,-0.98083,3e-05,1.68054]
[1776600684037,50.25,75642.78,0.0,-0.98073,3e-05,1.68792]
[1776600689072,50.26,75639.33,0.0,-0.9808,3e-05,1.68222]
[1776600690085,50.26,75644.44,0.0,-0.98067,3e-05,1.6922]
[1776600691092,50.26,75656.89,0.0,-0.98038,3e-05,1.71322]
[1776600693100,50.26,75664.66,0.0,-0.98017,3e-05,1.7289]
[1776600697128,50.26,75658.13,0.0,-0.98034,3e-05,1.71645]
[1776600700149,50.27,75651.13,0.0,-0.98052,3e-05,1.70311]
[1776600704177,50.27,75658.29,0.0,-0.98032,3e-05,1.71786]
[1776600709212,50.28,75659.54,0.0,-0.98028,3e-05,1.72099]
[1776600710219,50.28,75670.21,0.0,-0.97999,3e-05,1.74233]
[1776600712234,50.28,75663.6,0.0,-0.98016,3e-05,1.72993]
[1776600713239,50.28,75658.23,0.0,-0.98031,3e-05,1.71887]
[1776600717267,50.27,75655.55,0.0,-0.9804,3e-05,1.71207]
[1776600721296,50.26,75648.3,0.0,-0.98061,3e-05,1.69637]
[1776600725324,50.25,75642.27,0.0,-0.98078,3e-05,1.68326]
[1776600730358,50.24,75636.85,0.0,-0.98094,3e-05,1.67147]
[1776600731367,50.24,75643.29,0.0,-0.98078,3e-05,1.6837]
[1776600732373,50.24,75643.29,0.0,-0.98078,3e-05,1.68338]
[1776600737409,50.23,75634.21,0.0,-0.98104,3e-05,1.66418]
[1776600739422,50.22,75628.02,0.0,-0.9812,3e-05,1.65169]
[1776600744456,50.21,75627.79,0.0,-0.98122,3e-05,1.64991]
[1776600749491,50.2,75629.01,0.0,-0.98121,3e-05,1.65096]
[1776600751505,50.2,75631.05,0.0,-0.98121,3e-05,1.6506]
[1776600755533,50.19,75638.84,0.0,-0.98102,3e-05,1.66455]
[1776600757009,50.19,75634.13,0.0,-0.98115,3e-05,1.65516]
[1776600759566,50.19,75629.3,0.0,-0.98128,3e-05,1.64503]
[1776600763590,50.18,75634.35,0.0,-0.98117,3e-05,1.65368]
[1776600768625,50.17,75634.55,0.0,-0.98118,3e-05,1.65272]
[1776600774672,50.16,75636.6,0.0,-0.98115,3e-05,1.65505]
[1776600775680,50.16,75630.2,0.0,-0.98132,3e-05,1.64246]
[1776600777152,50.15,75634.0,0.0,-0.98123,3e-05,1.64925]
[1776600779709,50.13,75655.16,0.0,-0.98072,3e-05,1.68737]
[1776600780716,50.13,75654.17,0.0,-0.98075,3e-05,1.6851]
[1776600781727,50.13,75647.8,0.0,-0.98092,3e-05,1.67235]
[1776600782729,50.13,75644.3,0.0,-0.98101,3e-05,1.66575]
[1776600787222,50.12,75637.12,0.0,-0.98121,3e-05,1.65043]
[1776600792800,50.12,75643.87,0.0,-0.98104,3e-05,1.66313]
[1776600794815,50.12,75645.17,0.0,-0.981,3e-05,1.66608]
[1776600799853,50.13,75639.57,0.0,-0.98113,3e-05,1.65626]
[1776600801863,50.13,75633.84,0.0,-0.98127,3e-05,1.64567]
[1776600807362,50.14,75633.95,0.0,-0.98125,3e-05,1.64729]
[1776600812941,50.15,75632.12,0.0,-0.98132,3e-05,1.64122]
[1776600813948,50.15,75625.48,0.0,-0.98149,3e-05,1.62876]
[1776600814959,50.15,75623.57,0.0,-0.98153,3e-05,1.62538]
[1776600817433,50.16,75617.68,0.0,-0.98167,2e-05,1.61502]
[1776600823018,50.17,75622.63,0.0,-0.98153,3e-05,1.62582]
[1776600828048,50.18,75624.29,0.0,-0.98147,3e-05,1.63034]
[1776600833083,50.18,75625.32,0.0,-0.98142,3e-05,1.63363]
[1776600838118,50.19,75625.64,0.0,-0.9814,3e-05,1.63555]
[1776600839127,50.2,75636.97,0.0,-0.98111,3e-05,1.65758]
[1776600840133,50.21,75650.99,0.0,-0.98071,3e-05,1.68708]
[1776600841139,50.21,75654.86,0.0,-0.98061,3e-05,1.69501]
[1776600843160,50.22,75647.85,0.0,-0.98079,3e-05,1.68164]
[1776600848191,50.22,75650.43,0.0,-0.98071,3e-05,1.68737]
[1776600853225,50.23,75648.83,0.0,-0.98074,3e-05,1.68528]
[1776600858260,50.23,75646.38,0.0,-0.98079,3e-05,1.68137]
[1776600863295,50.24,75645.52,0.0,-0.9808,3e-05,1.68041]
[1776600868331,50.24,75644.48,0.0,-0.98082,3e-05,1.67927]
[1776600874834,50.25,75645.72,0.0,-0.98081,3e-05,1.67896]
[1776600880416,50.26,75654.18,0.0,-0.98058,3e-05,1.69652]
[1776600884455,50.28,75666.65,0.0,-0.98021,3e-05,1.72377]
[1776600887464,50.28,75671.71,0.0,-0.98008,3e-05,1.73411]
[1776600892499,50.28,75672.36,0.0,-0.98005,3e-05,1.73581]
[1776600897539,50.28,75673.12,0.0,-0.98003,3e-05,1.73774]
[1776600899552,50.29,75685.36,0.0,-0.9797,3e-05,1.76246]
[1776600901562,50.29,75700.44,0.0,-0.97928,3e-05,1.79315]
[1776600903576,50.29,75692.67,0.0,-0.9795,3e-05,1.77732]
[1776600905591,50.29,75701.06,0.0,-0.97926,3e-05,1.79445]
[1776600907604,50.29,75695.1,0.0,-0.97943,3e-05,1.78228]
[1776600908612,50.29,75686.63,0.0,-0.97966,3e-05,1.76512]
[1776600909620,50.29,75678.2,0.0,-0.97989,3e-05,1.7482]
[1776600914653,50.29,75678.68,0.0,-0.97987,3e-05,1.74954]
[1776600917676,50.29,75679.59,0.0,-0.97984,3e-05,1.75155]
[1776600922710,50.29,75677.43,0.0,-0.9799,3e-05,1.74746]
[1776600927744,50.29,75677.0,0.0,-0.9799,3e-05,1.74687]
[1776600930765,50.29,75698.15,0.0,-0.97933,3e-05,1.78986]
[1776600931772,50.29,75698.61,0.0,-0.97936,3e-05,1.78685]
[1776600935261,50.29,75702.44,0.0,-0.97925,3e-05,1.79467]
[1776600936809,50.29,75702.7,0.0,-0.97925,3e-05,1.79517]
[1776600938824,50.29,75708.71,0.0,-0.97908,3e-05,1.80747]
[1776600941847,50.29,75702.48,0.0,-0.97925,3e-05,1.79457]
[1776600942854,50.29,75702.2,0.0,-0.97926,3e-05,1.79398]
[1776600943859,50.29,75707.32,0.0,-0.97912,3e-05,1.80447]
[1776600945331,50.29,75708.29,0.0,-0.97909,3e-05,1.8064]
[1776600948893,50.29,75700.68,0.0,-0.97931,3e-05,1.79069]
[1776600950907,50.29,75698.25,0.0,-0.97937,3e-05,1.78572]
[1776600955942,50.29,75697.71,0.0,-0.97939,3e-05,1.78461]
[1776600957960,50.29,75691.33,0.0,-0.97956,3e-05,1.77163]
[1776600958962,50.29,75691.77,0.0,-0.97955,3e-05,1.77255]
[1776600960976,50.29,75697.91,0.0,-0.97938,3e-05,1.78506]
[1776600962990,50.29,75687.56,0.0,-0.97966,3e-05,1.76403]
[1776600964000,50.29,75679.68,0.0,-0.97988,3e-05,1.74818]
[1776600965472,50.29,75678.71,0.0,-0.9799,3e-05,1.74634]
[1776600971048,50.3,75677.41,0.0,-0.97993,3e-05,1.74403]
[1776600976087,50.3,75677.36,0.0,-0.97993,3e-05,1.74423]
[1776600981123,50.3,75679.7,0.0,-0.97986,3e-05,1.74918]
[1776600986157,50.3,75680.54,0.0,-0.97984,3e-05,1.7511]
[1776600991192,50.3,75679.78,0.0,-0.9799,3e-05,1.7459]
[1776600995684,50.3,75691.48,0.0,-0.97958,3e-05,1.76967]
[1776600997234,50.3,75700.24,0.0,-0.97934,3e-05,1.7875]
[1776600998241,50.3,75703.83,0.0,-0.97924,3e-05,1.79483]
[1776601000255,50.3,75708.9,0.0,-0.9791,3e-05,1.80517]
[1776601005754,50.3,75710.21,0.0,-0.97907,3e-05,1.80759]
[1776601011332,50.3,75709.94,0.0,-0.97908,3e-05,1.80676]
[1776601016372,50.3,75709.68,0.0,-0.97909,3e-05,1.80601]
[1776601019390,50.3,75720.46,0.0,-0.97879,3e-05,1.82813]
[1776601024426,50.29,75710.34,0.0,-0.97908,3e-05,1.80685]
[1776601027446,50.29,75700.14,0.0,-0.97936,3e-05,1.78585]
[1776601032490,50.29,75698.82,0.0,-0.9794,3e-05,1.7831]
[1776601037516,50.29,75695.22,0.0,-0.9795,3e-05,1.77575]
[1776601042551,50.29,75694.22,0.0,-0.97952,3e-05,1.77371]
[1776601047586,50.29,75695.67,0.0,-0.97949,3e-05,1.77666]
[1776601052622,50.29,75695.53,0.0,-0.97953,3e-05,1.77247]
[1776601053629,50.29,75690.64,0.0,-0.97966,3e-05,1.76259]
[1776601055645,50.29,75684.72,0.0,-0.97982,3e-05,1.75074]
[1776601056655,50.29,75678.42,0.0,-0.97999,3e-05,1.73817]
[1776601060678,50.3,75685.97,0.0,-0.97979,3e-05,1.75359]
[1776601064706,50.3,75678.8,0.0,-0.97998,3e-05,1.73945]
[1776601070750,50.31,75679.75,0.0,-0.97994,3e-05,1.74244]
[1776601074776,50.31,75688.25,0.0,-0.9797,3e-05,1.7598]
[1776601075782,50.31,75693.36,0.0,-0.97956,3e-05,1.77017]
[1776601080820,50.31,75693.57,0.0,-0.97955,3e-05,1.77074]
[1776601082839,50.31,75688.57,0.0,-0.97969,3e-05,1.76069]
[1776601085858,50.31,75679.53,0.0,-0.97993,3e-05,1.74265]
[1776601086865,50.31,75678.86,0.0,-0.97995,3e-05,1.74138]
[1776601091899,50.31,75679.92,0.0,-0.97992,3e-05,1.7439]
[1776601096935,50.32,75680.66,0.0,-0.97989,3e-05,1.74576]
[1776601101970,50.32,75681.12,0.0,-0.97987,3e-05,1.74708]
[1776601107005,50.32,75683.65,0.0,-0.9798,3e-05,1.75255]
[1776601112039,50.32,75683.8,0.0,-0.97983,3e-05,1.74933]
[1776601117074,50.33,75682.81,0.0,-0.97985,3e-05,1.74776]
[1776601122109,50.33,75682.46,0.0,-0.97986,3e-05,1.74749]
[1776601127144,50.33,75684.33,0.0,-0.9798,3e-05,1.75167]
[1776601133186,50.33,75685.23,0.0,-0.97977,3e-05,1.75395]
[1776601138221,50.34,75677.99,0.0,-0.97996,3e-05,1.73981]
[1776601140235,50.34,75675.37,0.0,-0.98003,3e-05,1.73477]
[1776601145271,50.34,75672.7,0.0,-0.98009,3e-05,1.72999]
[1776601156811,50.35,75672.6,0.0,-0.98008,3e-05,1.73109]
[1776601162393,50.35,75673.38,0.0,-0.98005,3e-05,1.73315]
[1776601169444,50.36,75673.3,0.0,-0.98004,3e-05,1.73379]
[1776601174477,50.36,75676.92,0.0,-0.97998,3e-05,1.73762]
[1776601179516,50.37,75678.86,0.0,-0.97992,3e-05,1.74191]
[1776601185555,50.37,75681.4,0.0,-0.97985,3e-05,1.74744]
[1776601189586,50.37,75686.23,0.0,-0.97971,3e-05,1.75739]
[1776601192606,50.37,75699.3,0.0,-0.97936,3e-05,1.78397]
[1776601200662,50.37,75695.66,0.0,-0.97945,3e-05,1.77665]
[1776601205697,50.37,75694.15,0.0,-0.97949,3e-05,1.77366]
[1776601210732,50.37,75687.69,0.0,-0.97967,3e-05,1.7607]
[1776601215767,50.37,75683.57,0.0,-0.97978,3e-05,1.75265]
[1776601217782,50.38,75676.94,0.0,-0.97995,3e-05,1.73949]
[1776601222818,50.38,75675.75,0.0,-0.97998,3e-05,1.73744]
[1776601227853,50.38,75677.55,0.0,-0.97993,3e-05,1.74156]
[1776601232888,50.38,75680.6,0.0,-0.97988,3e-05,1.7442]
[1776601237922,50.39,75684.28,0.0,-0.97978,3e-05,1.75197]
[1776601238932,50.39,75693.42,0.0,-0.97953,3e-05,1.77047]
[1776601243965,50.39,75694.51,0.0,-0.9795,3e-05,1.77285]
[1776601247993,50.39,75689.15,0.0,-0.97964,3e-05,1.76217]
[1776601253030,50.39,75686.51,0.0,-0.97971,3e-05,1.75714]
[1776601258063,50.39,75684.34,0.0,-0.97976,3e-05,1.75311]
[1776601263099,50.4,75680.27,0.0,-0.97987,3e-05,1.74531]
[1776601267603,50.4,75675.11,0.0,-0.98,3e-05,1.73534]
[1776601269143,50.4,75674.29,0.0,-0.98002,3e-05,1.7339]
[1776601274176,50.4,75674.49,0.0,-0.98001,3e-05,1.73484]
[1776601279211,50.41,75671.56,0.0,-0.98008,3e-05,1.7295]
[1776601284246,50.41,75671.46,0.0,-0.98007,3e-05,1.72985]
[1776601289281,50.41,75672.44,0.0,-0.98004,3e-05,1.73236]
[1776601294317,50.42,75671.15,0.0,-0.98011,3e-05,1.72648]
[1776601299351,50.42,75671.58,0.0,-0.98009,3e-05,1.72792]
[1776601304388,50.43,75671.89,0.0,-0.98007,3e-05,1.72911]
[1776601312444,50.43,75668.34,0.0,-0.98016,3e-05,1.72302]
[1776601315465,50.44,75663.77,0.0,-0.98027,3e-05,1.71437]
[1776601320500,50.44,75661.48,0.0,-0.98032,3e-05,1.71055]
[1776601323522,50.44,75655.8,0.0,-0.98047,3e-05,1.69983]
[1776601328025,50.45,75656.88,0.0,-0.98043,3e-05,1.70279]
[1776601329563,50.45,75660.56,0.0,-0.98033,3e-05,1.71019]
[1776601334598,50.46,75661.16,0.0,-0.9803,3e-05,1.71205]
[1776601339634,50.46,75663.56,0.0,-0.98023,3e-05,1.71737]
[1776601344670,50.46,75662.51,0.0,-0.98025,3e-05,1.71583]
[1776601349703,50.47,75663.57,0.0,-0.98022,3e-05,1.71847]
[1776601354743,50.47,75663.95,0.0,-0.98024,3e-05,1.71602]
[1776601359782,50.47,75663.67,0.0,-0.98024,3e-05,1.71592]
[1776601364812,50.48,75669.19,0.0,-0.98009,3e-05,1.72749]
[1776601368838,50.48,75675.18,0.0,-0.97992,3e-05,1.73979]
[1776601372867,50.48,75681.8,0.0,-0.97974,3e-05,1.75335]
[1776601377901,50.49,75681.44,0.0,-0.97974,3e-05,1.75296]
[1776601382936,50.49,75678.57,0.0,-0.97981,3e-05,1.74761]
[1776601385957,50.49,75672.93,0.0,-0.97996,3e-05,1.7366]
[1776601392000,50.49,75672.09,0.0,-0.97998,3e-05,1.73552]
[1776601397035,50.5,75671.92,0.0,-0.97997,3e-05,1.73569]
[1776601402069,50.5,75672.16,0.0,-0.97996,3e-05,1.73661]
[1776601407126,50.5,75669.44,0.0,-0.98003,3e-05,1.73169]
[1776601416185,50.51,75669.3,0.0,-0.98006,3e-05,1.72844]
[1776601428734,50.52,75668.3,0.0,-0.98007,3e-05,1.7277]
[1776601436325,50.52,75667.85,0.0,-0.98007,3e-05,1.72763]
[1776601441360,50.53,75667.54,0.0,-0.98007,3e-05,1.72753]
[1776601445394,50.53,75662.14,0.0,-0.98021,3e-05,1.71727]
[1776601447401,50.53,75653.0,0.0,-0.98045,3e-05,1.69951]
[1776601448874,50.53,75651.02,0.0,-0.9805,3e-05,1.69594]
[1776601454450,50.54,75650.27,0.0,-0.98051,3e-05,1.69524]
[1776601458945,50.55,75631.28,0.0,-0.98099,3e-05,1.65915]
[1776601460493,50.55,75629.45,0.0,-0.98103,3e-05,1.65584]
[1776601465527,50.55,75630.45,0.0,-0.98099,3e-05,1.65882]
[1776601471570,50.56,75631.52,0.0,-0.98099,3e-05,1.65833]
[1776601474600,50.57,75624.51,0.0,-0.98116,3e-05,1.64551]
[1776601479628,50.58,75623.75,0.0,-0.98116,3e-05,1.64521]
[1776601484663,50.58,75622.25,0.0,-0.98119,3e-05,1.64348]
[1776601489699,50.59,75620.17,0.0,-0.98122,3e-05,1.64065]
[1776601494733,50.6,75617.55,0.0,-0.98128,3e-05,1.63681]
[1776601499772,50.61,75617.11,0.0,-0.98127,3e-05,1.63714]
[1776601504807,50.62,75614.29,0.0,-0.98133,3e-05,1.63298]
[1776601509840,50.62,75614.99,0.0,-0.98129,3e-05,1.63553]
[1776601511858,50.63,75609.67,0.0,-0.98142,3e-05,1.62592]
[1776601513868,50.63,75609.31,0.0,-0.98142,3e-05,1.62577]
[1776601516893,50.64,75603.47,0.0,-0.98156,2e-05,1.61554]
[1776601517899,50.64,75595.27,0.0,-0.98176,2e-05,1.60042]
[1776601518907,50.64,75584.09,0.0,-0.98203,2e-05,1.57992]
[1776601519928,50.64,75583.56,0.0,-0.98204,2e-05,1.57928]
[1776601520920,50.65,75567.86,0.0,-0.98241,2e-05,1.55075]
[1776601521926,50.65,75561.24,0.0,-0.98257,2e-05,1.53908]
[1776601522934,50.65,75560.7,0.0,-0.98257,2e-05,1.5385]
[1776601527970,50.67,75561.46,0.0,-0.98252,2e-05,1.54227]
[1776601533003,50.68,75562.02,0.0,-0.98252,2e-05,1.54168]
[1776601537031,50.7,75558.7,0.0,-0.98258,2e-05,1.53729]
[1776601538041,50.7,75553.33,0.0,-0.9827,2e-05,1.52802]
[1776601543073,50.72,75551.92,0.0,-0.98271,2e-05,1.52764]
[1776601548109,50.73,75554.61,0.0,-0.98261,2e-05,1.53462]
[1776601552137,50.74,75561.77,0.0,-0.98242,2e-05,1.54925]
[1776601557171,50.76,75562.23,0.0,-0.98238,2e-05,1.55207]
[1776601562206,50.77,75564.1,0.0,-0.98231,2e-05,1.55748]
[1776601567243,50.79,75563.38,0.0,-0.9823,2e-05,1.55813]
[1776601572276,50.8,75564.29,0.0,-0.98226,2e-05,1.5618]
[1776601577311,50.89,75556.98,0.0,-0.98226,2e-05,1.56112]
[1776601579325,50.92,75563.67,0.0,-0.98205,2e-05,1.57741]
[1776601582346,50.98,75559.6,0.0,-0.98205,2e-05,1.57729]
[1776601584360,50.98,75564.77,0.0,-0.98191,2e-05,1.58756]
[1776601586376,51.01,75569.82,0.0,-0.98174,2e-05,1.60071]
[1776601591411,51.04,75575.56,0.0,-0.98158,2e-05,1.61221]
[1776601596448,51.07,75578.1,0.0,-0.98145,2e-05,1.62125]
[1776601601482,51.08,75576.66,0.0,-0.98147,2e-05,1.61998]
[1776601610013,51.1,75574.33,0.0,-0.9815,2e-05,1.61781]
[1776601613566,51.11,75569.32,0.0,-0.98161,2e-05,1.60954]
[1776601615584,51.11,75561.44,0.0,-0.9818,2e-05,1.59548]
[1776601617595,51.11,75555.71,0.0,-0.98193,2e-05,1.58552]
[1776601620083,51.12,75543.26,0.0,-0.98222,2e-05,1.56335]
[1776601621623,51.12,75544.3,0.0,-0.98219,2e-05,1.56592]
[1776601626659,51.14,75543.37,0.0,-0.98219,2e-05,1.5659]
[1776601631693,51.15,75544.35,0.0,-0.98214,2e-05,1.56938]
[1776601632701,51.15,75555.31,0.0,-0.98187,2e-05,1.58982]
[1776601633710,51.17,75556.25,0.0,-0.98181,2e-05,1.59451]
[1776601635721,51.18,75561.88,0.0,-0.98166,2e-05,1.60553]
[1776601636729,51.2,75568.46,0.0,-0.98146,2e-05,1.62056]
[1776601637736,51.2,75569.42,0.0,-0.98143,2e-05,1.62261]
[1776601640756,51.2,75573.68,0.0,-0.98132,2e-05,1.63133]
[1776601645791,51.21,75579.58,0.0,-0.98115,3e-05,1.64362]
[1776601650826,51.22,75579.22,0.0,-0.98115,3e-05,1.64405]
[1776601655862,51.23,75577.6,0.0,-0.98121,3e-05,1.6384]
[1776601660363,51.24,75570.57,0.0,-0.98138,2e-05,1.62616]
[1776601661904,51.24,75569.66,0.0,-0.98139,2e-05,1.62497]
[1776601662911,51.24,75576.19,0.0,-0.98123,3e-05,1.6375]
[1776601663917,51.24,75577.68,0.0,-0.98119,3e-05,1.64056]
[1776601670435,51.25,75581.04,0.0,-0.98108,3e-05,1.64858]
[1776601679022,51.27,75582.74,0.0,-0.98101,3e-05,1.65363]
[1776601684066,51.28,75584.73,0.0,-0.98095,3e-05,1.65853]
[1776601689102,51.28,75582.0,0.0,-0.981,3e-05,1.65447]
[1776601691116,51.29,75573.54,0.0,-0.98121,3e-05,1.63894]
[1776601693129,51.29,75565.51,0.0,-0.9814,2e-05,1.62437]
[1776601695146,51.29,75561.61,0.0,-0.98149,2e-05,1.61762]
[1776601700178,51.3,75555.42,0.0,-0.98162,2e-05,1.60747]
[1776601705213,51.31,75551.97,0.0,-0.98169,2e-05,1.60248]
[1776601710248,51.32,75546.71,0.0,-0.9818,2e-05,1.59417]
[1776601713269,51.33,75540.35,0.0,-0.98198,2e-05,1.57969]
[1776601715282,51.34,75548.93,0.0,-0.98177,2e-05,1.59607]
[1776601716291,51.34,75549.61,0.0,-0.98175,2e-05,1.59761]
[1776601721325,51.35,75552.09,0.0,-0.98167,2e-05,1.60357]
[1776601724346,51.35,75549.97,0.0,-0.98171,2e-05,1.60049]
[1776601729383,51.36,75549.6,0.0,-0.9817,2e-05,1.60124]
[1776601734417,51.37,75550.39,0.0,-0.98166,2e-05,1.60415]
[1776601739462,51.39,75550.41,0.0,-0.98163,2e-05,1.60592]
[1776601744487,51.4,75549.02,0.0,-0.98165,2e-05,1.6048]
[1776601748515,51.41,75543.4,0.0,-0.98177,2e-05,1.59564]
[1776601753550,51.42,75540.9,0.0,-0.98181,2e-05,1.59256]
[1776601758585,51.43,75546.35,0.0,-0.98166,2e-05,1.6041]
[1776601759593,51.43,75561.49,0.0,-0.98128,2e-05,1.63256]
[1776601760599,51.43,75565.66,0.0,-0.98117,3e-05,1.64062]
[1776601765634,51.44,75557.62,0.0,-0.98136,2e-05,1.62667]
[1776601767649,51.44,75553.23,0.0,-0.98146,2e-05,1.61897]
[1776601771677,51.45,75561.56,0.0,-0.98128,2e-05,1.63175]
[1776601776712,51.46,75565.76,0.0,-0.98116,3e-05,1.64075]
[1776601781890,51.47,75569.15,0.0,-0.98106,3e-05,1.64823]
[1776601786921,51.47,75569.06,0.0,-0.98105,3e-05,1.64909]
[1776601791300,51.48,75558.55,0.0,-0.9813,2e-05,1.6302]
[1776601792964,51.48,75558.49,0.0,-0.9813,2e-05,1.63055]
[1776601797999,51.49,75556.32,0.0,-0.98133,2e-05,1.62767]
[1776601803036,51.5,75556.74,0.0,-0.98131,2e-05,1.6296]
[1776601809084,51.51,75561.06,0.0,-0.98118,3e-05,1.63899]
[1776601814117,51.52,75558.97,0.0,-0.98122,2e-05,1.63616]
[1776601819152,51.53,75557.03,0.0,-0.98125,2e-05,1.63364]
[1776601824188,51.53,75557.71,0.0,-0.98122,2e-05,1.63598]
[1776601830230,51.54,75556.95,0.0,-0.98122,2e-05,1.6358]
[1776601835265,51.55,75555.64,0.0,-0.98128,2e-05,1.63062]
[1776601840301,51.56,75554.96,0.0,-0.98129,2e-05,1.63039]
[1776601845336,51.56,75554.75,0.0,-0.98128,2e-05,1.63104]
[1776601847362,51.57,75546.84,0.0,-0.98147,2e-05,1.61674]
[1776601848359,51.57,75541.03,0.0,-0.98161,2e-05,1.60622]
[1776601849365,51.57,75537.91,0.0,-0.98168,2e-05,1.60071]
[1776601854403,51.58,75537.36,0.0,-0.98168,2e-05,1.60102]
[1776601856416,51.58,75527.12,0.0,-0.98192,2e-05,1.58278]
[1776601857423,51.59,75527.15,0.0,-0.98192,2e-05,1.58313]
[1776601862457,51.6,75530.51,0.0,-0.98181,2e-05,1.59074]
[1776601867492,51.61,75533.48,0.0,-0.98172,2e-05,1.59762]
[1776601871524,51.62,75541.97,0.0,-0.9815,2e-05,1.61443]
[1776601872529,51.62,75544.88,0.0,-0.98142,2e-05,1.62008]
[1776601873534,51.62,75538.33,0.0,-0.98158,2e-05,1.6082]
[1776601874543,51.62,75536.31,0.0,-0.98163,2e-05,1.60473]
[1776601879576,51.63,75533.93,0.0,-0.98167,2e-05,1.60168]
[1776601884611,51.64,75533.68,0.0,-0.98166,2e-05,1.60255]
[1776601889650,51.65,75535.26,0.0,-0.9816,2e-05,1.60702]
[1776601891662,51.66,75541.21,0.0,-0.98148,2e-05,1.61477]
[1776601896695,51.67,75537.99,0.0,-0.98155,2e-05,1.61006]
[1776601899716,51.67,75544.35,0.0,-0.98138,2e-05,1.62258]
[1776601904756,51.68,75546.89,0.0,-0.9813,2e-05,1.62846]
[1776601909791,51.69,75547.1,0.0,-0.98128,2e-05,1.62996]
[1776601915831,51.7,75545.82,0.0,-0.9813,2e-05,1.62891]
[1776601920867,51.7,75550.08,0.0,-0.98117,2e-05,1.63796]
[1776601925904,51.71,75547.63,0.0,-0.98122,2e-05,1.63447]
[1776601930938,51.72,75548.0,0.0,-0.9812,2e-05,1.63628]
[1776601935973,51.73,75547.97,0.0,-0.98118,2e-05,1.63733]
[1776601942352,51.74,75547.09,0.0,-0.98119,2e-05,1.63703]
[1776601946043,51.74,75540.33,0.0,-0.98134,2e-05,1.62534]
[1776601951077,51.75,75537.73,0.0,-0.98143,2e-05,1.61798]
[1776601956115,51.76,75542.36,0.0,-0.9813,2e-05,1.62782]
[1776601957125,51.76,75546.12,0.0,-0.9812,2e-05,1.63506]
[1776601962492,51.77,75537.93,0.0,-0.98139,2e-05,1.62091]
[1776601964171,51.78,75539.22,0.0,-0.98135,2e-05,1.62377]
[1776601966187,51.78,75545.15,0.0,-0.9812,2e-05,1.63526]
[1776601971219,51.79,75545.81,0.0,-0.98117,2e-05,1.63756]
[1776601977263,51.8,75547.02,0.0,-0.98112,3e-05,1.64106]
[1776601982642,51.8,75536.17,0.0,-0.98138,2e-05,1.62185]
[1776601983305,51.8,75536.17,0.0,-0.98138,2e-05,1.62206]
[1776601986326,51.81,75532.31,0.0,-0.98146,2e-05,1.61561]
[1776601991363,51.82,75531.27,0.0,-0.98147,2e-05,1.61486]
[1776601996400,51.83,75530.1,0.0,-0.98148,2e-05,1.61388]
[1776602001436,51.83,75534.62,0.0,-0.98136,2e-05,1.6234]
[1776602002782,51.84,75537.32,0.0,-0.98128,2e-05,1.62884]
[1776602008483,51.85,75533.32,0.0,-0.98137,2e-05,1.62246]
[1776602010497,51.85,75530.1,0.0,-0.98144,2e-05,1.61694]
[1776602015536,51.86,75530.44,0.0,-0.98146,2e-05,1.61496]
[1776602020568,51.87,75529.82,0.0,-0.98146,2e-05,1.61494]
[1776602025605,51.87,75529.9,0.0,-0.98144,2e-05,1.6162]
[1776602031644,51.88,75529.92,0.0,-0.98143,2e-05,1.61756]
[1776602036679,51.89,75529.06,0.0,-0.98143,2e-05,1.61708]
[1776602042722,51.96,75529.01,0.0,-0.98131,2e-05,1.62599]
[1776602044736,51.99,75534.34,0.0,-0.98112,2e-05,1.63989]
[1776602049774,51.99,75539.69,0.0,-0.98098,3e-05,1.6508]
[1776602056828,52.0,75541.26,0.0,-0.98092,3e-05,1.65515]
[1776602060855,52.01,75546.36,0.0,-0.98078,3e-05,1.66542]
[1776602065887,52.03,75545.09,0.0,-0.98078,3e-05,1.66547]
[1776602069916,52.04,75558.93,0.0,-0.9804,3e-05,1.694]
[1776602070923,52.04,75563.16,0.0,-0.98029,3e-05,1.70221]
[1776602075958,52.05,75562.77,0.0,-0.98033,3e-05,1.69819]
[1776602080993,52.05,75569.83,0.0,-0.98014,3e-05,1.71234]
[1776602081999,52.05,75574.62,0.0,-0.98001,3e-05,1.72168]
[1776602084013,52.05,75579.33,0.0,-0.97989,3e-05,1.73095]
[1776602089049,52.05,75580.64,0.0,-0.97985,3e-05,1.7338]
[1776602094084,52.06,75581.38,0.0,-0.97983,3e-05,1.7355]
[1776602099119,52.06,75580.25,0.0,-0.97985,3e-05,1.73356]
[1776602105161,52.06,75577.78,0.0,-0.97991,3e-05,1.72909]
[1776602107175,52.06,75567.9,0.0,-0.98017,3e-05,1.71014]
[1776602108183,52.06,75568.3,0.0,-0.98016,3e-05,1.71099]
[1776602110196,52.06,75562.52,0.0,-0.98031,3e-05,1.70006]
[1776602111204,52.06,75562.15,0.0,-0.98031,3e-05,1.69945]
[1776602116238,52.07,75561.97,0.0,-0.98031,3e-05,1.69957]
[1776602121277,52.1,75562.37,0.0,-0.98024,3e-05,1.70461]
[1776602123627,52.1,75554.38,0.0,-0.98045,3e-05,1.68952]
[1776602126311,52.1,75560.6,0.0,-0.98028,3e-05,1.7017]
[1776602127318,52.1,75561.82,0.0,-0.98025,3e-05,1.70412]
[1776602132353,52.1,75563.38,0.0,-0.98025,3e-05,1.7036]
[1776602136381,52.11,75568.68,0.0,-0.9801,3e-05,1.71473]
[1776602141416,52.11,75574.91,0.0,-0.97993,3e-05,1.72702]
[1776602147459,52.12,75578.25,0.0,-0.97984,3e-05,1.73377]
[1776602151488,52.12,75571.69,0.0,-0.98001,3e-05,1.7213]
[1776602153840,52.12,75564.73,0.0,-0.98019,3e-05,1.70805]
[1776602156521,52.12,75562.66,0.0,-0.98024,3e-05,1.70434]
[1776602161558,52.12,75560.11,0.0,-0.9803,3e-05,1.69991]
[1776602163910,52.12,75547.06,0.0,-0.98063,3e-05,1.67529]
[1776602165585,52.13,75543.7,0.0,-0.98071,3e-05,1.66919]
[1776602170620,52.13,75539.29,0.0,-0.98081,3e-05,1.66158]
[1776602175655,52.14,75534.11,0.0,-0.98093,3e-05,1.65257]
[1776602180689,52.14,75533.69,0.0,-0.98093,3e-05,1.65256]
[1776602185725,52.15,75534.75,0.0,-0.9809,3e-05,1.65531]
[1776602190763,52.15,75536.78,0.0,-0.98084,3e-05,1.65981]
[1776602197813,52.16,75534.86,0.0,-0.98091,3e-05,1.65337]
[1776602198819,52.16,75528.89,0.0,-0.98106,2e-05,1.64236]
[1776602199826,52.16,75527.61,0.0,-0.98109,2e-05,1.64013]
[1776602204862,52.17,75527.71,0.0,-0.98108,2e-05,1.64109]
[1776602212918,52.18,75527.78,0.0,-0.98106,2e-05,1.64241]
[1776602218959,52.18,75529.17,0.0,-0.98101,2e-05,1.64587]
[1776602223994,52.19,75523.63,0.0,-0.98114,2e-05,1.63629]
[1776602225002,52.19,75520.14,0.0,-0.98123,2e-05,1.62999]
[1776602230037,52.2,75516.26,0.0,-0.98131,2e-05,1.62387]
[1776602233060,52.2,75510.98,0.0,-0.98143,2e-05,1.61468]
[1776602238093,52.21,75514.71,0.0,-0.98133,2e-05,1.62243]
[1776602243129,52.21,75512.4,0.0,-0.98137,2e-05,1.61909]
[1776602248163,52.22,75509.12,0.0,-0.98144,2e-05,1.61402]
[1776602253199,52.23,75507.51,0.0,-0.98151,2e-05,1.60834]
[1776602258234,52.24,75505.9,0.0,-0.98153,2e-05,1.60643]
[1776602259241,52.24,75511.54,0.0,-0.98139,2e-05,1.61697]
[1776602260252,52.24,75513.63,0.0,-0.98134,2e-05,1.62101]
[1776602263269,52.24,75519.66,0.0,-0.98118,2e-05,1.63267]
[1776602264275,52.24,75531.11,0.0,-0.98089,3e-05,1.65414]
[1776602265282,52.24,75536.27,0.0,-0.98076,3e-05,1.66394]
[1776602267296,52.25,75538.87,0.0,-0.98069,3e-05,1.66906]
[1776602268308,52.25,75543.96,0.0,-0.98056,3e-05,1.67877]
[1776602270317,52.25,75547.57,0.0,-0.98047,3e-05,1.6858]
[1776602275352,52.25,75550.88,0.0,-0.98038,3e-05,1.69253]
[1776602280387,52.25,75553.84,0.0,-0.98029,3e-05,1.69857]
[1776602283409,52.26,75539.92,0.0,-0.98065,3e-05,1.67242]
[1776602284762,52.26,75525.83,0.0,-0.981,2e-05,1.64614]
[1776602285426,52.26,75525.83,0.0,-0.981,2e-05,1.64629]
[1776602291465,52.26,75525.21,0.0,-0.981,2e-05,1.64607]
[1776602294833,52.27,75533.76,0.0,-0.98078,3e-05,1.66251]
[1776602295506,52.27,75539.01,0.0,-0.98064,3e-05,1.67252]
[1776602298514,52.27,75538.65,0.0,-0.98065,3e-05,1.6722]
[1776602304903,52.28,75535.84,0.0,-0.98071,3e-05,1.66756]
[1776602313619,52.28,75533.31,0.0,-0.9808,3e-05,1.65999]
[1776602323689,52.29,75533.34,0.0,-0.98079,3e-05,1.66116]
[1776602329733,52.3,75533.66,0.0,-0.98077,3e-05,1.66241]
[1776602335113,52.3,75525.01,0.0,-0.98098,2e-05,1.64682]
[1776602335780,52.3,75525.01,0.0,-0.98098,2e-05,1.64696]
[1776602340814,52.31,75523.67,0.0,-0.981,2e-05,1.64518]
[1776602345846,52.31,75523.47,0.0,-0.981,2e-05,1.64553]
[1776602346851,52.31,75517.89,0.0,-0.98113,2e-05,1.63531]
[1776602347857,52.31,75516.38,0.0,-0.98117,2e-05,1.63268]
[1776602350879,52.32,75524.5,0.0,-0.98096,3e-05,1.64823]
[1776602353902,52.32,75517.37,0.0,-0.98113,2e-05,1.63542]
[1776602356920,52.32,75517.11,0.0,-0.98113,2e-05,1.63543]
[1776602361956,52.33,75518.7,0.0,-0.98108,2e-05,1.63917]
[1776602366990,52.34,75518.05,0.0,-0.98109,2e-05,1.63874]
[1776602372025,52.34,75521.19,0.0,-0.98104,2e-05,1.64152]
[1776602377060,52.35,75521.59,0.0,-0.98102,2e-05,1.64302]
[1776602382097,52.35,75518.13,0.0,-0.9811,2e-05,1.63736]
[1776602390152,52.36,75518.19,0.0,-0.98108,2e-05,1.63886]
[1776602395187,52.37,75518.07,0.0,-0.98107,2e-05,1.63924]
[1776602400221,52.37,75511.7,0.0,-0.98122,2e-05,1.62825]
[1776602402235,52.38,75506.69,0.0,-0.98134,2e-05,1.61954]
[1776602405257,52.38,75513.65,0.0,-0.98116,2e-05,1.6329]
[1776602407270,52.38,75513.4,0.0,-0.98116,2e-05,1.63275]
[1776602412306,52.39,75511.12,0.0,-0.9812,2e-05,1.62931]
[1776602417342,52.39,75510.85,0.0,-0.9812,2e-05,1.62957]
[1776602424391,52.4,75509.79,0.0,-0.98121,2e-05,1.62863]
[1776602429428,52.41,75507.69,0.0,-0.98126,2e-05,1.62549]
[1776602435469,52.41,75507.45,0.0,-0.98129,2e-05,1.62214]
[1776602440503,52.42,75507.14,0.0,-0.98129,2e-05,1.62228]
[1776602445890,52.42,75504.13,0.0,-0.98135,2e-05,1.61749]
[1776602451581,52.43,75498.52,0.0,-0.98148,2e-05,1.60812]
[1776602457623,52.44,75498.33,0.0,-0.98147,2e-05,1.60875]
[1776602463666,52.45,75496.52,0.0,-0.9815,2e-05,1.60646]
[1776602468702,52.45,75499.71,0.0,-0.98141,2e-05,1.61314]
[1776602473736,52.46,75498.1,0.0,-0.98144,2e-05,1.61102]
[1776602476108,52.46,75462.03,0.0,-0.9823,2e-05,1.54667]
[1776602476758,52.46,75462.03,0.0,-0.98229,2e-05,1.54695]
[1776602477765,52.47,75468.08,0.0,-0.98215,2e-05,1.55794]
[1776602478770,52.47,75473.09,0.0,-0.98202,2e-05,1.56713]
[1776602486178,52.48,75477.89,0.0,-0.98189,2e-05,1.57741]
[1776602487834,52.48,75483.49,0.0,-0.98175,2e-05,1.58797]
[1776602493877,52.49,75485.21,0.0,-0.98173,2e-05,1.58876]
[1776602495891,52.5,75491.98,0.0,-0.98156,2e-05,1.6015]
[1776602500925,52.51,75496.04,0.0,-0.98144,2e-05,1.61005]
[1776602502940,52.51,75501.63,0.0,-0.9813,2e-05,1.62069]
[1776602503946,52.51,75513.53,0.0,-0.981,2e-05,1.6428]
[1776602504954,52.51,75518.4,0.0,-0.98088,3e-05,1.65199]
[1776602509987,52.52,75513.29,0.0,-0.981,2e-05,1.64327]
[1776602515024,52.52,75510.24,0.0,-0.98106,2e-05,1.63841]
[1776602520065,52.53,75504.13,0.0,-0.9812,2e-05,1.62798]
[1776602525095,52.54,75501.5,0.0,-0.98125,2e-05,1.62405]
[1776602530136,52.54,75500.51,0.0,-0.98127,2e-05,1.62299]
[1776602535178,52.55,75500.7,0.0,-0.98125,2e-05,1.62449]
[1776602542228,52.56,75500.28,0.0,-0.98124,2e-05,1.62487]
[1776602547261,52.57,75500.42,0.0,-0.98122,2e-05,1.6263]
[1776602552296,52.57,75500.74,0.0,-0.98124,2e-05,1.62408]
[1776602555317,52.58,75507.53,0.0,-0.98107,2e-05,1.63713]
[1776602560352,52.58,75505.35,0.0,-0.98111,2e-05,1.63397]
[1776602565387,52.59,75505.12,0.0,-0.9811,2e-05,1.6344]
[1776602568410,52.59,75510.56,0.0,-0.98096,2e-05,1.64493]
[1776602574452,52.6,75513.1,0.0,-0.98089,2e-05,1.65053]
[1776602579487,52.61,75515.04,0.0,-0.98083,3e-05,1.65487]
[1776602585528,52.61,75515.89,0.0,-0.9808,3e-05,1.65729]
[1776602588548,52.62,75521.32,0.0,-0.98065,3e-05,1.66782]
[1776602589556,52.62,75526.44,0.0,-0.98052,3e-05,1.67743]
[1776602590565,52.62,75534.03,0.0,-0.98033,3e-05,1.69196]
[1776602591570,52.62,75534.94,0.0,-0.9803,3e-05,1.69376]
[1776602596607,52.62,75537.75,0.0,-0.98023,3e-05,1.69947]
[1776602601640,52.62,75540.44,0.0,-0.98015,3e-05,1.70502]
[1776602606675,52.63,75541.93,0.0,-0.98011,3e-05,1.70815]
[1776602612717,52.63,75543.64,0.0,-0.9801,3e-05,1.708]
[1776602615740,52.63,75550.32,0.0,-0.97993,3e-05,1.72096]
[1776602620775,52.63,75551.08,0.0,-0.9799,3e-05,1.72268]
[1776602625813,52.63,75554.18,0.0,-0.97982,3e-05,1.72887]
[1776602630844,52.64,75554.71,0.0,-0.9798,3e-05,1.73008]
[1776602637238,52.64,75554.57,0.0,-0.9798,3e-05,1.73]
[1776602642928,52.64,75557.7,0.0,-0.97972,3e-05,1.73628]
[1776602647964,52.64,75557.74,0.0,-0.97971,3e-05,1.73646]
[1776602648971,52.64,75546.32,0.0,-0.98001,3e-05,1.71459]
[1776602654006,52.64,75541.79,0.0,-0.98012,3e-05,1.70628]
[1776602660049,52.64,75542.0,0.0,-0.98011,3e-05,1.70708]
[1776602666091,52.65,75543.82,0.0,-0.98006,3e-05,1.71091]
[1776602671125,52.65,75545.66,0.0,-0.98005,3e-05,1.7108]
[1776602676163,52.65,75543.8,0.0,-0.9801,3e-05,1.70757]
[1776602681196,52.65,75544.3,0.0,-0.98008,3e-05,1.70883]
[1776602686231,52.66,75543.62,0.0,-0.98009,3e-05,1.70785]
[1776602691267,52.66,75544.03,0.0,-0.98008,3e-05,1.70894]
[1776602696305,52.66,75544.9,0.0,-0.98005,3e-05,1.71085]
[1776602701336,52.66,75547.18,0.0,-0.97999,3e-05,1.71555]
[1776602706371,52.66,75552.21,0.0,-0.97985,3e-05,1.72541]
[1776602707743,52.67,75555.37,0.0,-0.97977,3e-05,1.73156]
[1776602712417,52.67,75541.82,0.0,-0.98012,3e-05,1.70579]
[1776602717813,52.67,75543.5,0.0,-0.98007,3e-05,1.70934]
[1776602725508,52.67,75543.34,0.0,-0.98007,3e-05,1.70947]
[1776602730543,52.67,75543.82,0.0,-0.98005,3e-05,1.71067]
[1776602731551,52.67,75538.6,0.0,-0.98023,3e-05,1.69691]
[1776602733568,52.68,75538.26,0.0,-0.98024,3e-05,1.69641]
[1776602738599,52.68,75537.34,0.0,-0.98026,3e-05,1.69516]
[1776602743637,52.68,75536.13,0.0,-0.98028,3e-05,1.6933]
[1776602749679,52.69,75535.76,0.0,-0.98028,3e-05,1.69314]
[1776602754717,52.69,75532.57,0.0,-0.98036,3e-05,1.6876]
[1776602756732,52.69,75523.08,0.0,-0.9806,3e-05,1.66998]
[1776602757735,52.69,75521.91,0.0,-0.98062,3e-05,1.66792]
[1776602758743,52.69,75514.78,0.0,-0.9808,3e-05,1.65476]
[1776602759749,52.69,75510.41,0.0,-0.98091,2e-05,1.64681]
[1776602763777,52.7,75516.66,0.0,-0.98074,3e-05,1.65912]
[1776602765793,52.7,75525.14,0.0,-0.98052,3e-05,1.67538]
[1776602766798,52.7,75534.13,0.0,-0.98029,3e-05,1.69232]
[1776602767805,52.7,75532.37,0.0,-0.98034,3e-05,1.6892]
[1776602772840,52.71,75532.61,0.0,-0.98032,3e-05,1.69016]
[1776602777875,52.71,75532.45,0.0,-0.98032,3e-05,1.69035]
[1776602782910,52.71,75533.38,0.0,-0.98029,3e-05,1.69258]
[1776602788306,52.72,75537.05,0.0,-0.98019,3e-05,1.69993]
[1776602791978,52.72,75542.41,0.0,-0.98009,3e-05,1.70651]
[1776602797013,52.72,75536.41,0.0,-0.98024,3e-05,1.69544]
[1776602802046,52.73,75536.09,0.0,-0.98024,3e-05,1.69526]
[1776602808446,52.73,75536.34,0.0,-0.98023,3e-05,1.69614]
[1776602814131,52.73,75536.24,0.0,-0.98023,3e-05,1.69652]
[1776602819166,52.74,75536.03,0.0,-0.98023,3e-05,1.69654]
[1776602825207,52.74,75534.9,0.0,-0.98025,3e-05,1.69491]
[1776602830242,52.74,75536.92,0.0,-0.98019,3e-05,1.69912]
[1776602835278,52.74,75533.84,0.0,-0.98027,3e-05,1.69359]
[1776602838657,52.75,75539.71,0.0,-0.98011,3e-05,1.70503]
[1776602843334,52.75,75541.11,0.0,-0.98007,3e-05,1.708]
[1776602847362,52.75,75547.85,0.0,-0.97989,3e-05,1.72103]
[1776602848727,52.75,75552.44,0.0,-0.97977,3e-05,1.72989]
[1776602854410,52.75,75554.15,0.0,-0.97977,3e-05,1.72936]
[1776602862466,52.75,75553.67,0.0,-0.97978,3e-05,1.72863]
[1776602868867,52.75,75552.62,0.0,-0.9798,3e-05,1.7268]
[1776602874551,52.75,75548.55,0.0,-0.97991,3e-05,1.71916]
[1776602880599,52.76,75544.49,0.0,-0.98001,3e-05,1.71165]
[1776602882606,52.76,75551.35,0.0,-0.97983,3e-05,1.72483]
[1776602883613,52.76,75545.42,0.0,-0.97999,3e-05,1.71351]
[1776602889008,52.76,75540.7,0.0,-0.9801,3e-05,1.7047]
[1776602894691,52.76,75539.76,0.0,-0.98013,3e-05,1.7031]
[1776602900738,52.76,75537.97,0.0,-0.98017,3e-05,1.69994]
[1776602909149,52.76,75537.31,0.0,-0.98018,3e-05,1.69895]
[1776602919870,52.77,75533.23,0.0,-0.98033,3e-05,1.68771]
[1776602924907,52.77,75532.32,0.0,-0.98035,3e-05,1.6862]
[1776602929940,52.77,75526.62,0.0,-0.98049,3e-05,1.67572]
[1776602930947,52.77,75521.54,0.0,-0.98062,3e-05,1.66627]
[1776602931956,52.77,75521.52,0.0,-0.98062,3e-05,1.6663]
[1776602937996,52.77,75524.09,0.0,-0.98054,3e-05,1.6716]
[1776602946056,52.78,75524.51,0.0,-0.98053,3e-05,1.67296]
[1776602955120,52.78,75526.37,0.0,-0.98047,3e-05,1.67713]
[1776602963175,52.79,75528.47,0.0,-0.98041,3e-05,1.68167]
[1776602969571,52.79,75528.1,0.0,-0.98041,3e-05,1.68146]
[1776602975260,52.79,75528.37,0.0,-0.98044,3e-05,1.67851]
[1776602982308,52.8,75529.46,0.0,-0.9804,3e-05,1.68122]
[1776602987346,52.8,75528.45,0.0,-0.98042,3e-05,1.67971]
[1776602989710,52.8,75510.02,0.0,-0.98089,2e-05,1.64552]
[1776602990367,52.8,75510.02,0.0,-0.98089,2e-05,1.64566]
[1776602992381,52.8,75503.73,0.0,-0.98104,2e-05,1.6342]
[1776602997416,52.81,75504.44,0.0,-0.98101,2e-05,1.63641]
[1776603002453,52.82,75507.85,0.0,-0.98092,2e-05,1.64322]
[1776603005475,52.82,75514.83,0.0,-0.98074,3e-05,1.65663]
[1776603010508,52.82,75518.13,0.0,-0.98065,3e-05,1.66325]
[1776603016550,52.83,75521.06,0.0,-0.98057,3e-05,1.66926]
[1776603022607,52.83,75523.18,0.0,-0.98051,3e-05,1.67366]
[1776603030008,52.83,75524.69,0.0,-0.98046,3e-05,1.6772]
[1776603035686,52.84,75528.96,0.0,-0.98038,3e-05,1.68188]
[1776603040721,52.84,75530.82,0.0,-0.98033,3e-05,1.68577]
[1776603045756,52.84,75529.81,0.0,-0.98035,3e-05,1.68426]
[1776603050790,52.85,75529.96,0.0,-0.98034,3e-05,1.68486]
[1776603055825,52.85,75529.9,0.0,-0.98034,3e-05,1.68513]
[1776603065892,52.86,75529.9,0.0,-0.98033,3e-05,1.68597]
[1776603070930,52.86,75528.87,0.0,-0.98035,3e-05,1.68434]
[1776603075965,52.86,75528.67,0.0,-0.98035,3e-05,1.68443]
[1776603081001,52.86,75529.78,0.0,-0.98032,3e-05,1.6869]
[1776603086043,52.87,75532.58,0.0,-0.98024,3e-05,1.69251]
[1776603091076,52.87,75532.24,0.0,-0.98029,3e-05,1.68826]
[1776603097126,52.87,75530.89,0.0,-0.98032,3e-05,1.68614]
[1776603102158,52.87,75530.53,0.0,-0.98032,3e-05,1.68577]
[1776603108197,52.88,75530.04,0.0,-0.98033,3e-05,1.68519]
[1776603113232,52.88,75529.71,0.0,-0.98033,3e-05,1.68485]
[1776603119275,52.88,75530.01,0.0,-0.98032,3e-05,1.68573]
[1776603124310,52.88,75535.0,0.0,-0.98019,3e-05,1.69537]
[1776603128336,52.88,75540.16,0.0,-0.98006,3e-05,1.70527]
[1776603130707,52.88,75548.05,0.0,-0.97985,3e-05,1.72032]
[1776603133374,52.88,75551.45,0.0,-0.97976,3e-05,1.72681]
[1776603137401,52.88,75556.88,0.0,-0.97962,3e-05,1.73714]
[1776603145458,52.88,75559.47,0.0,-0.97956,3e-05,1.74195]
[1776603150847,52.88,75566.84,0.0,-0.97936,3e-05,1.75606]
[1776603153514,52.88,75574.66,0.0,-0.9792,3e-05,1.76722]
[1776603154523,52.88,75576.05,0.0,-0.97916,3e-05,1.76983]
[1776603159554,52.88,75579.35,0.0,-0.97908,3e-05,1.77607]
[1776603165596,52.87,75583.32,0.0,-0.97898,3e-05,1.78343]
[1776603170987,52.87,75580.64,0.0,-0.97905,3e-05,1.77794]
[1776603176673,52.87,75585.93,0.0,-0.97891,3e-05,1.7879]
[1776603181708,52.87,75585.66,0.0,-0.97893,3e-05,1.787]
[1776603187749,52.86,75584.97,0.0,-0.97895,3e-05,1.78524]
[1776603194801,52.86,75583.97,0.0,-0.97899,3e-05,1.7827]
[1776603199835,52.86,75586.23,0.0,-0.97893,3e-05,1.78663]
[1776603205876,52.85,75586.06,0.0,-0.97894,3e-05,1.78575]
[1776603208898,52.85,75592.58,0.0,-0.97877,3e-05,1.79843]
[1776603209905,52.85,75594.49,0.0,-0.97872,3e-05,1.80198]
[1776603214940,52.85,75595.69,0.0,-0.97874,3e-05,1.7997]
[1776603221340,52.84,75595.13,0.0,-0.97877,3e-05,1.79788]
[1776603227027,52.84,75592.8,0.0,-0.97884,3e-05,1.79255]
[1776603232059,52.83,75592.43,0.0,-0.97886,3e-05,1.79135]
[1776603237094,52.83,75590.78,0.0,-0.97891,3e-05,1.78753]
[1776603247161,52.82,75590.25,0.0,-0.97894,3e-05,1.78528]
[1776603252199,52.82,75587.76,0.0,-0.97902,3e-05,1.77996]
[1776603257235,52.81,75587.56,0.0,-0.97903,3e-05,1.77893]
[1776603262271,52.81,75585.04,0.0,-0.9791,3e-05,1.77357]
[1776603263278,52.81,75578.02,0.0,-0.97929,3e-05,1.75966]
[1776603264292,52.81,75577.31,0.0,-0.97932,3e-05,1.75815]
[1776603269321,52.8,75575.43,0.0,-0.97937,3e-05,1.75424]
[1776603274369,52.8,75571.94,0.0,-0.97951,3e-05,1.7432]
[1776603279391,52.8,75575.67,0.0,-0.97942,3e-05,1.75012]
[1776603284427,52.8,75575.49,0.0,-0.97942,3e-05,1.74977]
[1776603289464,52.8,75575.22,0.0,-0.97943,3e-05,1.74925]
[1776603294500,52.8,75574.86,0.0,-0.97944,3e-05,1.74855]
[1776603299534,52.8,75573.87,0.0,-0.97946,3e-05,1.74663]
[1776603304569,52.8,75573.15,0.0,-0.97948,3e-05,1.74524]
[1776603309607,52.8,75572.35,0.0,-0.9795,3e-05,1.74369]
[1776603315645,52.8,75572.31,0.0,-0.9795,3e-05,1.74361]
[1776603318668,52.8,75582.29,0.0,-0.97924,3e-05,1.76301]
[1776603323704,52.8,75585.75,0.0,-0.97915,3e-05,1.76978]
[1776603326723,52.8,75591.82,0.0,-0.97898,3e-05,1.7817]
[1776603329745,52.8,75597.1,0.0,-0.97884,3e-05,1.79211]
[1776603332119,52.8,75605.45,0.0,-0.97866,3e-05,1.8046]
[1776603332766,52.8,75605.45,0.0,-0.97866,3e-05,1.8046]
[1776603336798,52.8,75598.77,0.0,-0.97884,3e-05,1.79136]
[1776603342189,52.8,75600.66,0.0,-0.97879,3e-05,1.7951]
[1776603348879,52.8,75602.14,0.0,-0.97875,3e-05,1.79803]
[1776603350891,52.8,75608.4,0.0,-0.97857,3e-05,1.81047]
[1776603355927,52.8,75612.48,0.0,-0.97846,3e-05,1.81862]
[1776603360962,52.8,75614.15,0.0,-0.97842,3e-05,1.82196]
[1776603362339,52.8,75607.88,0.0,-0.97859,3e-05,1.80944]
[1776603363983,52.8,75601.97,0.0,-0.97875,3e-05,1.7977]
[1776603369018,52.8,75599.6,0.0,-0.97882,3e-05,1.793]
[1776603374053,52.8,75599.77,0.0,-0.97881,3e-05,1.79313]
[1776603376067,52.8,75592.5,0.0,-0.97901,3e-05,1.7786]
[1776603382474,52.79,75590.06,0.0,-0.97909,3e-05,1.77318]
[1776603389160,52.79,75586.71,0.0,-0.97919,3e-05,1.76605]
[1776603397215,52.78,75582.74,0.0,-0.97935,3e-05,1.75357]
[1776603402615,52.78,75579.96,0.0,-0.97943,3e-05,1.74776]
[1776603407284,52.78,75598.55,0.0,-0.97893,3e-05,1.78372]
[1776603409298,52.78,75604.49,0.0,-0.97878,3e-05,1.79514]
[1776603414333,52.77,75610.95,0.0,-0.97861,3e-05,1.80712]
[1776603416349,52.77,75614.14,0.0,-0.97853,3e-05,1.81312]
[1776603421382,52.76,75615.07,0.0,-0.97852,3e-05,1.81406]
[1776603425412,52.76,75626.5,0.0,-0.97821,3e-05,1.83625]
[1776603426421,52.75,75626.63,0.0,-0.97821,3e-05,1.8363]
[1776603428434,52.75,75621.62,0.0,-0.97835,3e-05,1.82581]
[1776603431456,52.75,75627.25,0.0,-0.9782,3e-05,1.83656]
[1776603432461,52.75,75628.05,0.0,-0.97818,3e-05,1.83797]
[1776603435483,52.74,75634.83,0.0,-0.978,3e-05,1.85104]
[1776603437499,52.74,75646.78,0.0,-0.97767,3e-05,1.87492]
[1776603438502,52.74,75650.91,0.0,-0.97756,3e-05,1.88312]
[1776603439510,52.73,75658.76,0.0,-0.97733,3e-05,1.89902]
[1776603440517,52.73,75662.89,0.0,-0.97722,3e-05,1.90726]
[1776603445556,52.72,75661.76,0.0,-0.97727,3e-05,1.9036]
[1776603446560,52.72,75668.23,0.0,-0.9771,3e-05,1.91604]
[1776603451649,52.71,75665.42,0.0,-0.97724,3e-05,1.90463]
[1776603453613,52.7,75674.28,0.0,-0.977,3e-05,1.92204]
[1776603456634,52.69,75679.57,0.0,-0.97686,3e-05,1.93237]
[1776603460677,52.68,75696.22,0.0,-0.97638,3e-05,1.966]
[1776603461673,52.68,75698.49,0.0,-0.97632,3e-05,1.9704]
[1776603463684,52.68,75690.81,0.0,-0.97656,3e-05,1.95324]
[1776603464699,52.67,75686.65,0.0,-0.97669,3e-05,1.94405]
[1776603466707,52.67,75685.38,0.0,-0.97674,3e-05,1.94059]
[1776603471743,52.65,75685.84,0.0,-0.97675,3e-05,1.93961]
[1776603473756,52.65,75678.51,0.0,-0.97698,3e-05,1.92347]
[1776603474763,52.65,75675.91,0.0,-0.97706,3e-05,1.91768]
[1776603479800,52.64,75676.54,0.0,-0.97707,3e-05,1.91726]
[1776603484834,52.62,75675.71,0.0,-0.97712,3e-05,1.91377]
[1776603489870,52.61,75674.06,0.0,-0.97719,3e-05,1.90863]
[1776603495911,52.6,75674.5,0.0,-0.97721,3e-05,1.90754]
[1776603500946,52.59,75670.41,0.0,-0.97735,3e-05,1.89744]
[1776603503335,52.58,75657.64,0.0,-0.97773,3e-05,1.87019]
[1776603504976,52.58,75651.74,0.0,-0.9779,3e-05,1.85785]
[1776603505981,52.58,75646.89,0.0,-0.97804,3e-05,1.84773]
[1776603507995,52.57,75644.34,0.0,-0.97812,3e-05,1.8421]
[1776603513407,52.57,75642.38,0.0,-0.97824,3e-05,1.8327]
[1776603519073,52.56,75641.84,0.0,-0.97827,3e-05,1.83035]
[1776603523477,52.55,75634.82,0.0,-0.97848,3e-05,1.81533]
[1776603524108,52.55,75634.82,0.0,-0.97848,3e-05,1.81515]
[1776603529144,52.54,75635.77,0.0,-0.97847,3e-05,1.8161]
[1776603533548,52.54,75625.05,0.0,-0.97878,3e-05,1.79392]
[1776603534179,52.54,75625.05,0.0,-0.97878,3e-05,1.79376]
[1776603536195,52.53,75618.49,0.0,-0.97896,3e-05,1.78046]
[1776603541230,52.53,75618.12,0.0,-0.97898,3e-05,1.7791]
[1776603543623,52.53,75597.46,0.0,-0.97954,3e-05,1.73838]
[1776603544252,52.53,75597.46,0.0,-0.97954,3e-05,1.73832]
[1776603549287,52.53,75594.66,0.0,-0.97962,3e-05,1.73266]
[1776603555328,52.52,75591.79,0.0,-0.9797,3e-05,1.7269]
[1776603560364,52.52,75589.98,0.0,-0.97975,3e-05,1.72325]
[1776603563769,52.52,75583.07,0.0,-0.97993,3e-05,1.70986]
[1776603566405,52.52,75577.43,0.0,-0.98008,3e-05,1.69905]
[1776603571441,52.52,75581.3,0.0,-0.98002,3e-05,1.70257]
[1776603573838,52.52,75587.0,0.0,-0.97987,3e-05,1.71352]
[1776603579497,52.52,75588.38,0.0,-0.97984,3e-05,1.7162]
[1776603584532,52.52,75596.11,0.0,-0.97963,3e-05,1.73114]
[1776603589568,52.52,75599.82,0.0,-0.97954,3e-05,1.73826]
[1776603591581,52.52,75589.45,0.0,-0.97981,3e-05,1.71815]
[1776603592588,52.52,75590.56,0.0,-0.97978,3e-05,1.7203]
[1776603596617,52.52,75598.42,0.0,-0.97957,3e-05,1.73557]
[1776603597623,52.52,75601.15,0.0,-0.9795,3e-05,1.74087]
[1776603602658,52.52,75593.77,0.0,-0.9797,3e-05,1.72649]
[1776603603666,52.52,75582.56,0.0,-0.97999,3e-05,1.70493]
[1776603604672,52.52,75582.01,0.0,-0.98001,3e-05,1.70393]
[1776603609708,52.52,75584.06,0.0,-0.97995,3e-05,1.70811]
[1776603611722,52.53,75593.11,0.0,-0.97971,3e-05,1.72561]
[1776603612730,52.53,75593.85,0.0,-0.97969,3e-05,1.72704]
[1776603617763,52.53,75592.82,0.0,-0.97972,3e-05,1.72504]
[1776603622800,52.52,75590.94,0.0,-0.97977,3e-05,1.72137]
[1776603623809,52.52,75597.97,0.0,-0.97958,3e-05,1.73497]
[1776603624815,52.52,75601.08,0.0,-0.9795,3e-05,1.74099]
[1776603628874,52.52,75606.79,0.0,-0.97935,3e-05,1.75196]
[1776603630858,52.52,75615.71,0.0,-0.97911,3e-05,1.76937]
[1776603631864,52.52,75619.65,0.0,-0.97905,3e-05,1.77302]
[1776603636899,52.52,75619.78,0.0,-0.97905,3e-05,1.77283]
[1776603642940,52.52,75615.35,0.0,-0.97918,3e-05,1.76359]
[1776603647976,52.51,75615.08,0.0,-0.97919,3e-05,1.76267]
[1776603653013,52.51,75614.22,0.0,-0.97922,3e-05,1.76066]
[1776603658047,52.51,75616.43,0.0,-0.97916,3e-05,1.7647]
[1776603661068,52.51,75609.93,0.0,-0.97934,3e-05,1.75176]
[1776603666106,52.51,75616.01,0.0,-0.97918,3e-05,1.76345]
[1776603669126,52.5,75621.12,0.0,-0.97904,3e-05,1.7733]
[1776603674541,52.5,75622.66,0.0,-0.97901,3e-05,1.77586]
[1776603678189,52.5,75635.78,0.0,-0.97865,3e-05,1.80168]
[1776603679196,52.5,75635.62,0.0,-0.97866,3e-05,1.80123]
[1776603684611,52.49,75637.82,0.0,-0.97861,3e-05,1.80485]
[1776603686249,52.49,75640.08,0.0,-0.97855,3e-05,1.8091]
[1776603691281,52.48,75643.96,0.0,-0.9785,3e-05,1.812]
[1776603696315,52.48,75645.47,0.0,-0.97847,3e-05,1.81424]
[1776603702358,52.47,75642.73,0.0,-0.97856,3e-05,1.80774]
[1776603711421,52.46,75642.16,0.0,-0.97859,3e-05,1.8051]
[1776603716456,52.46,75645.52,0.0,-0.97851,3e-05,1.81102]
[1776603721490,52.45,75647.16,0.0,-0.97848,3e-05,1.81345]
[1776603724891,52.45,75654.54,0.0,-0.97828,3e-05,1.82778]
[1776603730553,52.44,75656.02,0.0,-0.97826,3e-05,1.82954]
[1776603735588,52.43,75658.02,0.0,-0.97821,3e-05,1.83251]
[1776603740623,52.42,75667.52,0.0,-0.97796,3e-05,1.85066]
[1776603741631,52.42,75673.25,0.0,-0.9778,3e-05,1.86211]
[1776603743644,52.42,75662.9,0.0,-0.9781,3e-05,1.8404]
[1776603745036,52.41,75650.56,0.0,-0.97846,3e-05,1.81517]
[1776603746667,52.41,75650.05,0.0,-0.97848,3e-05,1.81372]
[1776603751703,52.4,75651.04,0.0,-0.97851,3e-05,1.81061]
[1776603756738,52.4,75649.82,0.0,-0.97856,3e-05,1.80714]
[1776603761772,52.39,75652.01,0.0,-0.97851,3e-05,1.81056]
[1776603763789,52.39,75646.86,0.0,-0.97866,3e-05,1.79983]
[1776603765801,52.38,75637.04,0.0,-0.97893,3e-05,1.77989]
[1776603766808,52.38,75636.33,0.0,-0.97896,3e-05,1.77833]
[1776603767816,52.38,75628.47,0.0,-0.97917,3e-05,1.76263]
[1776603768822,52.38,75628.06,0.0,-0.97919,3e-05,1.7617]
[1776603774866,52.38,75625.05,0.0,-0.97928,3e-05,1.7551]
[1776603780907,52.37,75625.01,0.0,-0.97929,3e-05,1.75445]
[1776603785942,52.37,75625.11,0.0,-0.97929,3e-05,1.75421]
[1776603790977,52.37,75613.12,0.0,-0.97962,3e-05,1.73039]
[1776603791985,52.37,75612.42,0.0,-0.97964,3e-05,1.72898]
[1776603792993,52.37,75618.72,0.0,-0.97947,3e-05,1.74122]
[1776603793998,52.37,75622.51,0.0,-0.97937,3e-05,1.74858]
[1776603798032,52.36,75632.06,0.0,-0.97911,3e-05,1.76709]
[1776603799037,52.36,75649.7,0.0,-0.97863,3e-05,1.8021]
[1776603800048,52.36,75649.93,0.0,-0.97862,3e-05,1.8024]
[1776603803064,52.36,75656.97,0.0,-0.97843,3e-05,1.81607]
[1776603808104,52.35,75657.88,0.0,-0.97842,3e-05,1.81701]
[1776603813139,52.35,75662.48,0.0,-0.97835,3e-05,1.8213]
[1776603818174,52.34,75661.95,0.0,-0.97838,3e-05,1.81927]
[1776603823211,52.33,75663.93,0.0,-0.97834,3e-05,1.8223]
[1776603829261,52.32,75662.98,0.0,-0.97838,3e-05,1.81918]
[1776603831267,52.32,75691.35,0.0,-0.97758,3e-05,1.87681]
[1776603832275,52.32,75694.88,0.0,-0.97748,3e-05,1.88382]
[1776603835674,52.31,75687.91,0.0,-0.97769,3e-05,1.86846]
[1776603837314,52.31,75687.96,0.0,-0.9777,3e-05,1.86797]
[1776603842350,52.3,75684.5,0.0,-0.97782,3e-05,1.85943]
[1776603845748,52.29,75681.69,0.0,-0.97792,3e-05,1.8526]
[1776603851413,52.28,75681.66,0.0,-0.97794,3e-05,1.85101]
[1776603856451,52.27,75683.31,0.0,-0.97791,3e-05,1.85309]
[1776603862492,52.26,75683.67,0.0,-0.97792,3e-05,1.85228]
[1776603867526,52.25,75683.66,0.0,-0.97794,3e-05,1.85098]
[1776603875959,52.24,75684.89,0.0,-0.97798,3e-05,1.84738]
[1776603881624,52.23,75684.74,0.0,-0.978,3e-05,1.84561]
[1776603886659,52.22,75685.99,0.0,-0.97799,3e-05,1.84694]
[1776603891697,52.21,75686.43,0.0,-0.97799,3e-05,1.84663]
[1776603897736,52.2,75688.35,0.0,-0.97796,3e-05,1.84909]
[1776603902772,52.19,75689.09,0.0,-0.97795,3e-05,1.84936]
[1776603906170,52.19,75682.69,0.0,-0.97815,3e-05,1.83554]
[1776603911842,52.18,75681.96,0.0,-0.97819,3e-05,1.83271]
[1776603914857,52.18,75673.67,0.0,-0.97843,3e-05,1.81522]
[1776603915863,52.17,75673.71,0.0,-0.97843,3e-05,1.8151]
[1776603920897,52.17,75676.61,0.0,-0.97836,3e-05,1.82006]
[1776603924926,52.16,75676.24,0.0,-0.97838,3e-05,1.81852]
[1776603929960,52.16,75674.2,0.0,-0.97845,3e-05,1.81341]
[1776603934996,52.15,75672.61,0.0,-0.97856,3e-05,1.80514]
[1776603937010,52.15,75674.62,0.0,-0.97851,3e-05,1.80881]
[1776603942047,52.14,75674.17,0.0,-0.97853,3e-05,1.80694]
[1776603949095,52.13,75669.76,0.0,-0.97868,3e-05,1.79678]
[1776603953123,52.13,75676.27,0.0,-0.9785,3e-05,1.80922]
[1776603956142,52.12,75676.21,0.0,-0.97851,3e-05,1.80853]
[1776603961178,52.12,75673.06,0.0,-0.97861,3e-05,1.80124]
[1776603966211,52.11,75671.9,0.0,-0.97866,3e-05,1.79805]
[1776603971253,52.1,75674.23,0.0,-0.9786,3e-05,1.80193]
[1776603976289,52.1,75676.17,0.0,-0.97856,3e-05,1.80506]
[1776603981322,52.09,75677.64,0.0,-0.97853,3e-05,1.80725]
[1776603986734,52.09,75680.11,0.0,-0.97847,3e-05,1.81134]
[1776603989377,52.08,75689.01,0.0,-0.97823,3e-05,1.82913]
[1776603990383,52.08,75689.95,0.0,-0.9782,3e-05,1.83087]
[1776603995419,52.08,75692.85,0.0,-0.97818,3e-05,1.83179]
[1776604000454,52.07,75694.39,0.0,-0.97815,3e-05,1.83406]
[1776604005490,52.06,75695.7,0.0,-0.97812,3e-05,1.83584]
[1776604008513,52.06,75704.33,0.0,-0.97788,3e-05,1.85303]
[1776604009516,52.06,75704.28,0.0,-0.97789,3e-05,1.85272]
[1776604014561,52.05,75707.25,0.0,-0.97782,3e-05,1.85757]
[1776604019591,52.04,75710.4,0.0,-0.97774,3e-05,1.86319]
[1776604027017,52.03,75712.99,0.0,-0.97769,3e-05,1.8667]
[1776604033692,52.02,75713.12,0.0,-0.97771,3e-05,1.86557]
[1776604038727,52.01,75712.63,0.0,-0.97774,3e-05,1.86339]
[1776604043761,52.01,75712.44,0.0,-0.97776,3e-05,1.86185]
[1776604048797,52.0,75712.21,0.0,-0.97778,3e-05,1.86021]
[1776604053831,51.99,75712.13,0.0,-0.97785,3e-05,1.85469]
[1776604059879,51.98,75715.27,0.0,-0.97778,3e-05,1.8598]
[1776604067297,51.97,75714.63,0.0,-0.97782,3e-05,1.85661]
[1776604071963,51.95,75708.53,0.0,-0.97804,3e-05,1.84103]
[1776604072972,51.95,75709.56,0.0,-0.97802,3e-05,1.84294]
[1776604077367,51.93,75715.15,0.0,-0.9779,3e-05,1.85152]
[1776604081030,51.92,75718.78,0.0,-0.9778,3e-05,1.85812]
[1776604084052,51.91,75726.07,0.0,-0.9776,3e-05,1.87255]
[1776604085058,51.91,75729.35,0.0,-0.97751,3e-05,1.87914]
[1776604088081,51.91,75749.83,0.0,-0.97691,3e-05,1.92175]
[1776604089087,51.91,75752.91,0.0,-0.97683,3e-05,1.92767]
[1776604091104,51.9,75762.64,0.0,-0.97654,3e-05,1.94776]
[1776604093116,51.9,75748.86,0.0,-0.97697,3e-05,1.91757]
[1776604094122,51.89,75744.35,0.0,-0.97711,3e-05,1.90767]
[1776604096137,51.89,75745.13,0.0,-0.9771,3e-05,1.90867]
[1776604097143,51.89,75754.25,0.0,-0.97683,3e-05,1.9277]
[1776604098151,51.88,75757.79,0.0,-0.97673,3e-05,1.93488]
[1776604099164,51.88,75763.94,0.0,-0.97654,3e-05,1.94806]
[1776604100169,51.88,75763.01,0.0,-0.97658,3e-05,1.94528]
[1776604101175,51.88,75754.53,0.0,-0.97684,3e-05,1.92675]
[1776604103190,51.87,75759.75,0.0,-0.97669,3e-05,1.93752]
[1776604104196,51.87,75759.86,0.0,-0.9767,3e-05,1.93698]
[1776604109230,51.86,75763.3,0.0,-0.97662,3e-05,1.94237]
[1776604114265,51.84,75762.0,0.0,-0.97674,3e-05,1.93294]
[1776604117285,51.83,75756.49,0.0,-0.97692,3e-05,1.92043]
[1776604122320,51.82,75759.31,0.0,-0.97686,3e-05,1.92456]
[1776604126350,51.79,75753.81,0.0,-0.9771,3e-05,1.9079]
[1776604127357,51.79,75745.83,0.0,-0.97734,3e-05,1.89104]
[1776604128362,51.77,75735.75,0.0,-0.97768,3e-05,1.86682]
[1776604129370,51.76,75731.55,0.0,-0.97781,3e-05,1.85755]
[1776604130377,51.76,75739.36,0.0,-0.97758,3e-05,1.87383]
[1776604131384,51.73,75740.47,0.0,-0.97763,3e-05,1.87053]
[1776604136420,51.72,75732.42,0.0,-0.97788,3e-05,1.85268]
[1776604140448,51.71,75742.19,0.0,-0.9776,3e-05,1.87203]
[1776604146491,51.68,75744.79,0.0,-0.97759,3e-05,1.87338]
[1776604147879,51.68,75754.41,0.0,-0.97731,3e-05,1.89334]
[1776604149510,51.68,75755.19,0.0,-0.97729,3e-05,1.8944]
[1776604154544,51.67,75752.72,0.0,-0.97739,3e-05,1.88771]
[1776604156559,51.66,75744.03,0.0,-0.97765,3e-05,1.8689]
[1776604158573,51.66,75742.32,0.0,-0.97771,3e-05,1.86482]
[1776604163610,51.65,75740.33,0.0,-0.97778,3e-05,1.85942]
[1776604168643,51.64,75743.36,0.0,-0.97771,3e-05,1.86449]
[1776604173678,51.61,75745.7,0.0,-0.97777,3e-05,1.85969]
[1776604174686,51.6,75751.94,0.0,-0.97759,3e-05,1.87251]
[1776604175693,51.6,75754.27,0.0,-0.97752,3e-05,1.87714]
[1776604178093,51.6,75765.5,0.0,-0.9772,3e-05,1.90032]
[1776604179720,51.6,75766.13,0.0,-0.97719,3e-05,1.90108]
[1776604181734,51.59,75775.75,0.0,-0.97691,3e-05,1.92096]
[1776604182748,51.59,75780.46,0.0,-0.97677,3e-05,1.93071]
[1776604183754,51.57,75777.59,0.0,-0.97691,3e-05,1.92105]
[1776604188166,51.5,75775.51,0.0,-0.97711,3e-05,1.9066]
[1776604193817,51.49,75779.24,0.0,-0.97703,3e-05,1.91274]
[1776604198863,51.48,75780.93,0.0,-0.977,3e-05,1.91482]
[1776604200871,51.47,75786.02,0.0,-0.97685,3e-05,1.92512]
[1776604202881,51.47,75779.04,0.0,-0.97708,3e-05,1.90924]
[1776604203888,51.46,75773.48,0.0,-0.97725,3e-05,1.89713]
[1776604206909,51.44,75761.9,0.0,-0.97764,3e-05,1.86947]
[1776604208306,51.44,75756.04,0.0,-0.97781,3e-05,1.85698]
[1776604213960,51.43,75751.48,0.0,-0.97796,3e-05,1.84648]
[1776604220006,51.43,75752.99,0.0,-0.97793,3e-05,1.8485]
[1776604221009,51.43,75744.7,0.0,-0.97817,3e-05,1.8311]
[1776604222016,51.42,75736.16,0.0,-0.97842,3e-05,1.81334]
[1776604223023,51.42,75733.76,0.0,-0.97849,3e-05,1.80829]
[1776604226044,51.42,75741.54,0.0,-0.97827,3e-05,1.82394]
[1776604227050,51.42,75744.77,0.0,-0.97818,3e-05,1.83046]
[1776604232090,51.42,75742.54,0.0,-0.9783,3e-05,1.82094]
[1776604233093,51.41,75738.01,0.0,-0.97844,3e-05,1.81135]
[1776604238524,51.41,75734.59,0.0,-0.97854,3e-05,1.80376]
[1776604243164,51.41,75728.82,0.0,-0.97871,3e-05,1.79152]
[1776604249208,51.4,75733.21,0.0,-0.9786,3e-05,1.79989]
[1776604253242,51.4,75739.15,0.0,-0.97843,3e-05,1.81163]
[1776604255254,51.4,75739.2,0.0,-0.97844,3e-05,1.81148]
[1776604260299,51.39,75734.91,0.0,-0.97857,3e-05,1.80204]
[1776604263308,51.39,75731.03,0.0,-0.97868,3e-05,1.79378]
[1776604265321,51.39,75724.94,0.0,-0.97886,3e-05,1.78118]
[1776604266329,51.39,75724.19,0.0,-0.97888,3e-05,1.77951]
[1776604270357,51.39,75719.04,0.0,-0.97903,3e-05,1.76888]
[1776604275390,51.38,75722.43,0.0,-0.97894,3e-05,1.77541]
[1776604280426,51.38,75727.1,0.0,-0.97881,3e-05,1.78444]
[1776604286467,51.38,75725.97,0.0,-0.97885,3e-05,1.78171]
[1776604288481,51.38,75720.48,0.0,-0.97901,3e-05,1.77044]
[1776604293516,51.37,75722.4,0.0,-0.979,3e-05,1.76987]
[1776604298551,51.37,75722.36,0.0,-0.97901,3e-05,1.76941]
[1776604303586,51.37,75719.46,0.0,-0.9791,3e-05,1.76321]
[1776604308621,51.37,75719.04,0.0,-0.97911,3e-05,1.76201]
[1776604317684,51.36,75718.74,0.0,-0.97913,3e-05,1.76078]
[1776604325741,51.36,75717.49,0.0,-0.97917,3e-05,1.75769]
[1776604327757,51.36,75690.38,0.0,-0.97992,3e-05,1.70368]
[1776604329174,51.36,75686.83,0.0,-0.98001,3e-05,1.69674]
[1776604332791,51.36,75692.99,0.0,-0.97985,3e-05,1.70895]
[1776604336819,51.36,75699.65,0.0,-0.97966,3e-05,1.72219]
[1776604337827,51.36,75700.11,0.0,-0.97965,3e-05,1.72311]
[1776604342861,51.36,75704.6,0.0,-0.97953,3e-05,1.73201]
[1776604347899,51.36,75704.69,0.0,-0.97953,3e-05,1.73214]
[1776604352933,51.36,75702.98,0.0,-0.97962,3e-05,1.72474]
[1776604357969,51.36,75702.34,0.0,-0.97963,3e-05,1.72357]
[1776604363016,51.36,75693.93,0.0,-0.97986,3e-05,1.7072]
[1776604364023,51.36,75686.09,0.0,-0.98007,3e-05,1.69183]
[1776604365031,51.36,75684.53,0.0,-0.98011,3e-05,1.68887]
[1776604369457,51.37,75690.39,0.0,-0.97995,3e-05,1.70078]
[1776604375100,51.37,75693.19,0.0,-0.97987,3e-05,1.70667]
[1776604380139,51.37,75695.1,0.0,-0.97981,3e-05,1.71079]
[1776604385172,51.37,75695.15,0.0,-0.9798,3e-05,1.71125]
[1776604388191,51.37,75699.1,0.0,-0.97969,3e-05,1.71923]
[1776604393236,51.38,75705.29,0.0,-0.97951,3e-05,1.7322]
[1776604394233,51.38,75710.34,0.0,-0.97938,3e-05,1.74231]
[1776604399668,51.38,75714.41,0.0,-0.97926,3e-05,1.75046]
[1776604405315,51.38,75717.14,0.0,-0.97919,3e-05,1.75589]
[1776604409744,51.37,75732.07,0.0,-0.97878,3e-05,1.7853]
[1776604414378,51.37,75724.34,0.0,-0.97905,3e-05,1.76531]
[1776604419413,51.37,75720.16,0.0,-0.97917,3e-05,1.75671]
[1776604424452,51.37,75719.64,0.0,-0.97918,3e-05,1.75543]
[1776604427468,51.37,75725.04,0.0,-0.97904,3e-05,1.76615]
[1776604429483,51.37,75727.22,0.0,-0.97898,3e-05,1.77041]
[1776604430489,51.37,75732.63,0.0,-0.97882,3e-05,1.7813]
[1776604432503,51.36,75730.57,0.0,-0.97889,3e-05,1.77683]
[1776604434517,51.36,75725.73,0.0,-0.97903,3e-05,1.76685]
[1776604437541,51.36,75720.15,0.0,-0.97918,3e-05,1.75539]
[1776604441566,51.36,75706.55,0.0,-0.97956,3e-05,1.72798]
[1776604442573,51.36,75705.35,0.0,-0.9796,3e-05,1.72559]
[1776604447609,51.36,75718.06,0.0,-0.97925,3e-05,1.75089]
[1776604448615,51.36,75720.78,0.0,-0.97917,3e-05,1.7563]
[1776604450630,51.36,75727.35,0.0,-0.97899,3e-05,1.76943]
[1776604452643,51.36,75725.33,0.0,-0.97905,3e-05,1.76517]
[1776604454657,51.36,75723.12,0.0,-0.97911,3e-05,1.76057]
[1776604457678,51.36,75729.02,0.0,-0.97895,3e-05,1.77226]
[1776604460699,51.35,75734.06,0.0,-0.97881,3e-05,1.7822]
[1776604465736,51.35,75738.3,0.0,-0.9787,3e-05,1.79028]
[1776604470769,51.35,75734.1,0.0,-0.97883,3e-05,1.78119]
[1776604471777,51.34,75728.42,0.0,-0.97903,3e-05,1.76551]
[1776604472783,51.34,75727.09,0.0,-0.97907,3e-05,1.76275]
[1776604477819,51.34,75725.31,0.0,-0.97913,3e-05,1.75882]
[1776604479836,51.34,75730.53,0.0,-0.97898,3e-05,1.76922]
[1776604480841,51.34,75740.67,0.0,-0.9787,3e-05,1.78973]
[1776604481847,51.34,75741.94,0.0,-0.97866,3e-05,1.7922]
[1776604486882,51.34,75743.17,0.0,-0.97864,3e-05,1.79405]
[1776604491916,51.33,75745.67,0.0,-0.97858,3e-05,1.79855]
[1776604493933,51.33,75753.93,0.0,-0.97834,3e-05,1.81527]
[1776604494938,51.33,75759.64,0.0,-0.97818,3e-05,1.82692]
[1776604495944,51.33,75768.66,0.0,-0.97792,3e-05,1.8453]
[1776604500981,51.32,75773.99,0.0,-0.97778,3e-05,1.85537]
[1776604506015,51.31,75771.18,0.0,-0.97788,3e-05,1.84865]
[1776604510451,51.31,75776.53,0.0,-0.97773,3e-05,1.85901]
[1776604516085,51.3,75778.19,0.0,-0.9777,3e-05,1.86124]
[1776604519107,51.29,75765.44,0.0,-0.97808,3e-05,1.83395]
[1776604520521,51.29,75763.87,0.0,-0.97813,3e-05,1.83053]
[1776604526156,51.29,75760.73,0.0,-0.97824,3e-05,1.823]
[1776604530591,51.28,75754.3,0.0,-0.97843,3e-05,1.80931]
[1776604532198,51.28,75752.72,0.0,-0.97852,3e-05,1.8017]
[1776604537234,51.28,75747.95,0.0,-0.97867,3e-05,1.79143]
[1776604542268,51.27,75747.41,0.0,-0.97869,3e-05,1.78989]
[1776604544284,51.27,75750.15,0.0,-0.97861,3e-05,1.79529]
[1776604546297,51.27,75757.17,0.0,-0.97841,3e-05,1.80951]
[1776604547305,51.27,75758.91,0.0,-0.97837,3e-05,1.81296]
[1776604556370,51.26,75762.9,0.0,-0.97827,3e-05,1.81989]
[1776604560804,51.26,75772.55,0.0,-0.978,3e-05,1.83917]
[1776604563423,51.25,75767.5,0.0,-0.97815,3e-05,1.82829]
[1776604565437,51.25,75765.43,0.0,-0.97822,3e-05,1.82367]
[1776604570875,51.25,75765.91,0.0,-0.97822,3e-05,1.8237]
[1776604576513,51.24,75768.4,0.0,-0.97815,3e-05,1.82811]
[1776604581571,51.23,75769.45,0.0,-0.97814,3e-05,1.82937]
[1776604586583,51.23,75771.7,0.0,-0.97808,3e-05,1.83342]
[1776604591618,51.22,75772.02,0.0,-0.97813,3e-05,1.82913]
[1776604596654,51.22,75773.44,0.0,-0.9781,3e-05,1.83134]
[1776604599676,51.22,75779.55,0.0,-0.97793,3e-05,1.8435]
[1776604602695,51.21,75783.07,0.0,-0.97783,3e-05,1.85036]
[1776604607731,51.21,75785.97,0.0,-0.97776,3e-05,1.85554]
[1776604611760,51.2,75792.44,0.0,-0.97758,3e-05,1.86862]
[1776604612770,51.2,75796.96,0.0,-0.97745,3e-05,1.87779]
[1776604613776,51.2,75805.06,0.0,-0.97721,3e-05,1.89481]
[1776604614781,51.2,75805.03,0.0,-0.97721,3e-05,1.89449]
[1776604617802,51.19,75815.72,0.0,-0.9769,3e-05,1.91663]
[1776604618808,51.19,75814.12,0.0,-0.97695,3e-05,1.91288]
[1776604621867,51.18,75820.31,0.0,-0.97678,3e-05,1.92534]
[1776604622848,51.18,75824.67,0.0,-0.97665,3e-05,1.93415]
[1776604624862,51.18,75831.23,0.0,-0.97645,3e-05,1.94808]
[1776604629896,51.16,75832.74,0.0,-0.97643,3e-05,1.94964]
[1776604634930,51.15,75828.16,0.0,-0.9766,3e-05,1.93798]
[1776604637956,51.15,75822.7,0.0,-0.97678,3e-05,1.92516]
[1776604640975,51.14,75816.38,0.0,-0.97699,3e-05,1.91062]
[1776604643996,51.14,75808.91,0.0,-0.97722,3e-05,1.89375]
[1776604645006,51.13,75805.81,0.0,-0.97732,3e-05,1.88687]
[1776604650041,51.13,75809.85,0.0,-0.97722,3e-05,1.8942]
[1776604655076,51.12,75813.2,0.0,-0.97718,3e-05,1.8958]
[1776604659102,51.11,75823.23,0.0,-0.97689,3e-05,1.91628]
[1776604660109,51.11,75825.63,0.0,-0.97683,3e-05,1.92116]
[1776604662127,51.1,75839.59,0.0,-0.97641,3e-05,1.95056]
[1776604663133,51.1,75846.5,0.0,-0.97619,3e-05,1.96572]
[1776604664141,51.1,75848.25,0.0,-0.97614,3e-05,1.9692]
[1776604669174,51.09,75847.52,0.0,-0.97619,3e-05,1.96568]
[1776604674208,51.07,75848.7,0.0,-0.97618,3e-05,1.96637]
[1776604679242,51.06,75846.41,0.0,-0.97628,3e-05,1.95941]
[1776604684278,51.05,75848.71,0.0,-0.97624,3e-05,1.96259]
[1776604686303,51.04,75851.54,0.0,-0.97617,3e-05,1.96767]
[1776604687309,51.04,75864.51,0.0,-0.97576,3e-05,1.99641]
[1776604688316,51.04,75863.77,0.0,-0.97579,3e-05,1.99432]
[1776604689323,51.04,75856.93,0.0,-0.97601,3e-05,1.9787]
[1776604690329,51.03,75862.33,0.0,-0.97585,3e-05,1.99026]
[1776604691731,51.03,75860.39,0.0,-0.97591,3e-05,1.98552]
[1776604695364,51.02,75869.64,0.0,-0.97564,3e-05,2.00438]
[1776604696374,51.02,75877.32,0.0,-0.9754,3e-05,2.02114]
[1776604697384,51.01,75884.65,0.0,-0.97517,3e-05,2.03718]
[1776604698387,51.01,75886.01,0.0,-0.97514,3e-05,2.03974]
[1776604703421,50.99,75887.11,0.0,-0.97514,3e-05,2.03962]
[1776604707449,50.98,75892.56,0.0,-0.97499,3e-05,2.0499]
[1776604710470,50.97,75884.83,0.0,-0.97527,3e-05,2.03079]
[1776604711871,50.96,75883.84,0.0,-0.97536,3e-05,2.02314]
[1776604715504,50.95,75885.03,0.0,-0.97535,3e-05,2.02441]
[1776604717521,50.95,75897.14,0.0,-0.97497,3e-05,2.05089]
[1776604718527,50.94,75898.65,0.0,-0.97492,3e-05,2.05382]
[1776604721941,50.93,75904.95,0.0,-0.97476,3e-05,2.06556]
[1776604727589,50.91,75909.43,0.0,-0.97464,3e-05,2.07367]
[1776604732631,50.9,75908.94,0.0,-0.97469,3e-05,2.06983]
[1776604736665,50.88,75902.93,0.0,-0.97493,3e-05,2.05339]
[1776604742083,50.86,75895.28,0.0,-0.97523,3e-05,2.03293]
[1776604743713,50.86,75879.35,0.0,-0.97575,3e-05,1.99658]
[1776604744721,50.85,75882.08,0.0,-0.97567,3e-05,2.00228]
[1776604745727,50.85,75898.48,0.0,-0.97514,3e-05,2.03885]
[1776604746734,50.85,75898.48,0.0,-0.97515,3e-05,2.03836]
[1776604748754,50.84,75903.83,0.0,-0.97499,3e-05,2.04955]
[1776604750768,50.83,75920.69,0.0,-0.97445,3e-05,2.08724]
[1776604752174,50.83,75962.69,0.0,-0.97302,3e-05,2.1854]
[1776604752778,50.83,75962.69,0.0,-0.97303,3e-05,2.18474]
[1776604753784,50.82,75962.14,0.0,-0.97306,3e-05,2.18273]
[1776604754792,50.82,75942.5,0.0,-0.97375,3e-05,2.13543]
[1776604755798,50.81,75936.65,0.0,-0.97396,3e-05,2.12103]
[1776604756807,50.81,75948.45,0.0,-0.97356,3e-05,2.14811]
[1776604757811,50.81,75962.62,0.0,-0.97308,3e-05,2.18117]
[1776604758822,50.8,75964.12,0.0,-0.97304,3e-05,2.18411]
[1776604759825,50.8,75976.72,0.0,-0.97261,4e-05,2.21373]
[1776604760834,50.79,75977.18,0.0,-0.9726,4e-05,2.21413]
[1776604765869,50.77,75971.28,0.0,-0.97286,4e-05,2.19641]
[1776604770965,50.76,75984.86,0.0,-0.97246,4e-05,2.2225]
[1776604772330,50.76,76051.75,0.0,-0.97001,4e-05,2.38826]
[1776604772979,50.75,76051.75,0.0,-0.97001,4e-05,2.38792]
[1776604774988,50.75,76045.55,0.0,-0.97026,4e-05,2.37151]
[1776604779015,50.74,76056.55,0.0,-0.96986,4e-05,2.39834]
[1776604782038,50.74,76049.93,0.0,-0.97012,4e-05,2.38047]
[1776604786079,50.73,76057.89,0.0,-0.96984,4e-05,2.3996]
[1776604787073,50.73,76071.64,0.0,-0.96931,4e-05,2.43464]
[1776604788081,50.72,76083.36,0.0,-0.96886,4e-05,2.46469]
[1776604789090,50.72,76095.88,0.0,-0.96837,4e-05,2.49706]
[1776604792114,50.69,76088.64,0.0,-0.96874,4e-05,2.47264]
[1776604793118,50.69,76076.03,0.0,-0.96924,4e-05,2.43938]
[1776604794124,50.69,76062.27,0.0,-0.96978,4e-05,2.40355]
[1776604798154,50.68,76056.54,0.0,-0.97002,4e-05,2.38763]
[1776604803188,50.67,76058.2,0.0,-0.96998,4e-05,2.39047]
[1776604808224,50.66,76061.65,0.0,-0.96987,4e-05,2.39788]
[1776604811255,50.66,76044.07,0.0,-0.97055,4e-05,2.35227]
[1776604812257,50.66,76027.86,0.0,-0.97116,4e-05,2.31131]
[1776604813260,50.66,76013.22,0.0,-0.9717,4e-05,2.2748]
[1776604814266,50.65,76008.59,0.0,-0.97187,4e-05,2.26329]
[1776604815314,50.65,76007.73,0.0,-0.9719,4e-05,2.2611]
[1776604816284,50.65,75985.23,0.0,-0.97271,4e-05,2.2062]
[1776604817290,50.65,75977.4,0.0,-0.97298,4e-05,2.18736]
[1776604818299,50.65,75963.17,0.0,-0.97348,3e-05,2.15344]
[1776604819307,50.65,75959.05,0.0,-0.97362,3e-05,2.14377]
[1776604821319,50.66,75974.3,0.0,-0.97309,3e-05,2.18028]
[1776604822335,50.66,75979.4,0.0,-0.97291,4e-05,2.19257]
[1776604823336,50.66,75988.65,0.0,-0.97258,4e-05,2.21492]
[1776604824340,50.66,75990.45,0.0,-0.97251,4e-05,2.21928]
[1776604829374,50.66,75972.4,0.0,-0.97315,3e-05,2.17574]
[1776604830401,50.66,75967.21,0.0,-0.97333,3e-05,2.1634]
[1776604832396,50.66,75959.34,0.0,-0.97365,3e-05,2.14027]
[1776604835416,50.66,75955.1,0.0,-0.9738,3e-05,2.13057]
[1776604836426,50.66,75964.16,0.0,-0.97348,3e-05,2.1521]
[1776604837431,50.66,75965.12,0.0,-0.97345,3e-05,2.15445]
[1776604840453,50.66,75976.26,0.0,-0.97306,4e-05,2.18121]
[1776604841459,50.66,75976.87,0.0,-0.97304,4e-05,2.1827]
[1776604843475,50.66,75955.77,0.0,-0.97377,3e-05,2.1326]
[1776604844480,50.66,75940.04,0.0,-0.9743,3e-05,2.09586]
[1776604845487,50.66,75948.31,0.0,-0.97402,3e-05,2.11533]
[1776604846496,50.66,75949.84,0.0,-0.97396,3e-05,2.11905]
[1776604848507,50.67,75964.68,0.0,-0.97345,3e-05,2.15432]
[1776604849514,50.67,75964.88,0.0,-0.97344,3e-05,2.15485]
[1776604851529,50.67,75973.48,0.0,-0.97314,3e-05,2.17546]
[1776604852898,50.67,75960.72,0.0,-0.97358,3e-05,2.14518]
[1776604855556,50.67,75957.93,0.0,-0.97368,3e-05,2.13872]
[1776604856563,50.67,75980.65,0.0,-0.97289,4e-05,2.19295]
[1776604857571,50.67,75984.93,0.0,-0.97273,4e-05,2.20325]
[1776604861599,50.67,76006.16,0.0,-0.97198,4e-05,2.25484]
[1776604862979,50.67,76020.72,0.0,-0.97145,4e-05,2.29068]
[1776604864621,50.67,76029.62,0.0,-0.97112,4e-05,2.31256]
[1776604865627,50.66,76045.77,0.0,-0.97052,4e-05,2.35298]
[1776604866635,50.66,76049.21,0.0,-0.9704,4e-05,2.36143]
[1776604869658,50.66,76057.04,0.0,-0.97011,4e-05,2.38054]
[1776604870663,50.66,76057.15,0.0,-0.97011,4e-05,2.38052]
[1776604875704,50.65,76057.19,0.0,-0.97013,4e-05,2.37942]
[1776604876714,50.65,76084.37,0.0,-0.96908,4e-05,2.4492]
[1776604877723,50.64,76090.98,0.0,-0.96883,4e-05,2.46575]
[1776604878722,50.64,76112.56,0.0,-0.96797,4e-05,2.52269]
[1776604879729,50.64,76154.13,0.0,-0.96626,4e-05,2.63451]
[1776604880737,50.64,76173.08,0.0,-0.96545,4e-05,2.68682]
[1776604881745,50.6,76177.75,0.0,-0.96537,4e-05,2.69215]
[1776604883160,50.55,76182.17,0.0,-0.96532,4e-05,2.69579]
[1776604884769,50.54,76178.43,0.0,-0.9655,4e-05,2.68412]
[1776604886781,50.54,76211.39,0.0,-0.96408,4e-05,2.77565]
[1776604887789,50.53,76204.08,0.0,-0.96442,4e-05,2.75393]
[1776604888796,50.52,76193.65,0.0,-0.96489,4e-05,2.72356]
[1776604889803,50.52,76198.94,0.0,-0.96467,4e-05,2.73759]
[1776604890808,50.51,76194.72,0.0,-0.96487,4e-05,2.7248]
[1776604891822,50.51,76204.32,0.0,-0.96453,4e-05,2.74573]
[1776604893238,50.51,76222.73,0.0,-0.96372,4e-05,2.7975]
[1776604894837,50.5,76223.52,0.0,-0.96371,4e-05,2.79809]
[1776604897867,50.48,76201.29,0.0,-0.96474,4e-05,2.73223]
[1776604898872,50.48,76192.69,0.0,-0.96513,4e-05,2.70716]
[1776604899871,50.47,76195.49,0.0,-0.96502,4e-05,2.71418]
[1776604900878,50.47,76160.9,0.0,-0.96651,4e-05,2.61738]
[1776604901885,50.43,76159.74,0.0,-0.96667,4e-05,2.60737]
[1776604903318,50.36,76160.38,0.0,-0.96684,4e-05,2.59619]
[1776604904908,50.35,76146.23,0.0,-0.96744,4e-05,2.55712]
[1776604905913,50.35,76141.77,0.0,-0.96763,4e-05,2.54452]
[1776604907930,50.34,76136.41,0.0,-0.96787,4e-05,2.52901]
[1776604908934,50.34,76151.49,0.0,-0.96726,4e-05,2.56912]
[1776604909940,50.34,76148.32,0.0,-0.9674,4e-05,2.55994]
[1776604910948,50.33,76156.87,0.0,-0.96705,4e-05,2.58254]
[1776604911956,50.33,76160.35,0.0,-0.96692,4e-05,2.5914]
[1776604913387,50.32,76154.26,0.0,-0.96719,4e-05,2.57357]
[1776604914982,50.32,76146.05,0.0,-0.96754,4e-05,2.55075]
[1776604915986,50.32,76140.5,0.0,-0.96777,4e-05,2.53525]
[1776604916995,50.31,76134.63,0.0,-0.96802,4e-05,2.51897]
[1776604917999,50.31,76131.49,0.0,-0.96816,4e-05,2.51007]
[1776604920022,50.3,76151.37,0.0,-0.96736,4e-05,2.5625]
[1776604921023,50.3,76164.13,0.0,-0.96684,4e-05,2.59661]
[1776604922031,50.3,76189.99,0.0,-0.96575,4e-05,2.66728]
[1776604923473,50.29,76215.88,0.0,-0.96464,4e-05,2.73926]
[1776604924050,50.25,76215.88,0.0,-0.96477,4e-05,2.73088]
[1776604925057,50.2,76215.86,0.0,-0.96491,4e-05,2.72206]
[1776604927067,50.19,76203.68,0.0,-0.96546,4e-05,2.68631]
[1776604928081,50.18,76199.71,0.0,-0.96564,4e-05,2.67455]
[1776604929107,50.18,76180.16,0.0,-0.96649,4e-05,2.61977]
[1776604930097,50.18,76171.44,0.0,-0.96686,4e-05,2.59541]
[1776604931104,50.18,76175.18,0.0,-0.96671,4e-05,2.60502]
[1776604932111,50.17,76205.84,0.0,-0.96541,4e-05,2.68947]
[1776604933558,50.16,76216.55,0.0,-0.96497,4e-05,2.71802]
[1776604935133,50.16,76222.55,0.0,-0.96472,4e-05,2.73417]
[1776604936140,50.15,76221.4,0.0,-0.96478,4e-05,2.73002]
[1776604941183,50.13,76222.24,0.0,-0.96481,4e-05,2.72839]
[1776604942189,50.13,76204.69,0.0,-0.96559,4e-05,2.67824]
[1776604943628,50.12,76205.06,0.0,-0.9656,4e-05,2.67774]
[1776604945206,50.11,76211.93,0.0,-0.96531,4e-05,2.69624]
[1776604946214,50.11,76211.76,0.0,-0.96533,4e-05,2.69494]
[1776604949246,50.1,76204.61,0.0,-0.96568,4e-05,2.67246]
[1776604950246,50.09,76189.56,0.0,-0.96633,4e-05,2.6298]
[1776604951250,50.09,76182.7,0.0,-0.9667,4e-05,2.60502]
[1776604952263,50.08,76183.99,0.0,-0.96665,4e-05,2.6079]
[1776604954284,50.08,76192.84,0.0,-0.9663,4e-05,2.63101]
[1776604955285,50.07,76186.81,0.0,-0.96657,4e-05,2.61364]
[1776604956295,50.07,76178.56,0.0,-0.96691,4e-05,2.59096]
[1776604957296,50.07,76193.35,0.0,-0.9663,4e-05,2.63104]
[1776604958299,50.06,76193.54,0.0,-0.96632,4e-05,2.6295]
[1776604959307,50.05,76186.97,0.0,-0.96661,4e-05,2.61067]
[1776604960313,50.05,76179.4,0.0,-0.96694,4e-05,2.58921]
[1776604965360,50.03,76174.75,0.0,-0.96718,4e-05,2.57335]
[1776604966359,50.03,76180.04,0.0,-0.96697,4e-05,2.58717]
[1776604967367,50.02,76197.41,0.0,-0.96625,4e-05,2.63435]
[1776604968379,50.02,76213.81,0.0,-0.96554,4e-05,2.68014]
[1776604969385,49.97,76233.47,0.0,-0.96483,4e-05,2.72609]
[1776604971403,49.92,76221.47,0.0,-0.9655,4e-05,2.68337]
[1776604972406,49.91,76207.7,0.0,-0.96612,4e-05,2.64324]
[1776604973416,49.91,76188.04,0.0,-0.96696,4e-05,2.58818]
[1776604975426,49.91,76194.67,0.0,-0.96669,4e-05,2.60579]
[1776604976434,49.9,76217.47,0.0,-0.96574,4e-05,2.66781]
[1776604978449,49.89,76224.91,0.0,-0.96544,4e-05,2.68715]
[1776604980486,49.89,76218.49,0.0,-0.96573,4e-05,2.66827]
[1776604981470,49.88,76212.72,0.0,-0.966,4e-05,2.65096]
[1776604986505,49.86,76192.71,0.0,-0.9669,4e-05,2.59238]
[1776604988518,49.85,76198.9,0.0,-0.96666,4e-05,2.60814]
[1776604989526,49.85,76211.25,0.0,-0.96614,4e-05,2.64173]
[1776604990532,49.85,76217.44,0.0,-0.96589,4e-05,2.6583]
[1776604992547,49.84,76212.53,0.0,-0.96611,4e-05,2.64369]
[1776604994560,49.84,76206.98,0.0,-0.96636,4e-05,2.62743]
[1776604995567,49.83,76192.92,0.0,-0.96697,4e-05,2.58792]
[1776604996574,49.83,76180.05,0.0,-0.96752,4e-05,2.55212]
[1776604998589,49.82,76174.5,0.0,-0.96776,4e-05,2.53597]
[1776605003624,49.81,76175.16,0.0,-0.96778,4e-05,2.53505]
[1776605006648,49.8,76169.27,0.0,-0.96804,4e-05,2.51754]
[1776605008658,49.79,76163.5,0.0,-0.96829,4e-05,2.50102]
[1776605009667,49.79,76157.16,0.0,-0.96856,4e-05,2.48356]
[1776605010675,49.79,76150.91,0.0,-0.96882,4e-05,2.46645]
[1776605012686,49.78,76143.25,0.0,-0.96919,4e-05,2.44035]
[1776605013693,49.78,76137.26,0.0,-0.96944,4e-05,2.4242]
[1776605018728,49.77,76144.9,0.0,-0.96916,4e-05,2.44257]
[1776605021749,49.77,76139.88,0.0,-0.96938,4e-05,2.42824]
[1776605024770,49.76,76128.91,0.0,-0.96982,4e-05,2.39844]
[1776605025777,49.76,76124.87,0.0,-0.96999,4e-05,2.38761]
[1776605026786,49.76,76131.53,0.0,-0.96973,4e-05,2.40472]
[1776605027795,49.76,76137.33,0.0,-0.96951,4e-05,2.41964]
[1776605028798,49.75,76132.46,0.0,-0.9697,4e-05,2.40654]
[1776605029808,49.75,76127.65,0.0,-0.9699,4e-05,2.39367]
[1776605030812,49.75,76129.46,0.0,-0.96983,4e-05,2.39812]
[1776605034268,49.75,76123.85,0.0,-0.97006,4e-05,2.38271]
[1776605039876,49.74,76120.57,0.0,-0.97021,4e-05,2.37274]
[1776605044339,49.73,76107.57,0.0,-0.97072,4e-05,2.33833]
[1776605045917,49.73,76097.26,0.0,-0.97112,4e-05,2.31163]
[1776605046927,49.73,76097.44,0.0,-0.97112,4e-05,2.31196]
[1776605047932,49.73,76102.82,0.0,-0.97091,4e-05,2.32555]
[1776605048938,49.73,76101.85,0.0,-0.97095,4e-05,2.32293]
[1776605049945,49.73,76096.09,0.0,-0.97117,4e-05,2.3081]
[1776605051965,49.73,76088.19,0.0,-0.97147,4e-05,2.28782]
[1776605054409,49.72,76082.81,0.0,-0.97168,4e-05,2.27404]
[1776605055988,49.72,76077.34,0.0,-0.97188,4e-05,2.26011]
[1776605058003,49.72,76074.13,0.0,-0.972,4e-05,2.25195]
[1776605061026,49.72,76089.7,0.0,-0.97143,4e-05,2.29086]
[1776605062033,49.72,76086.68,0.0,-0.97154,4e-05,2.28311]
[1776605067067,49.72,76091.47,0.0,-0.97137,4e-05,2.29467]
[1776605068074,49.72,76079.98,0.0,-0.9718,4e-05,2.26556]
[1776605069081,49.72,76079.15,0.0,-0.97184,4e-05,2.2634]
[1776605071097,49.71,76064.53,0.0,-0.97243,4e-05,2.22208]
[1776605072103,49.71,76057.7,0.0,-0.97268,4e-05,2.20518]
[1776605073111,49.71,76056.58,0.0,-0.97272,4e-05,2.20241]
[1776605076136,49.71,76037.3,0.0,-0.97341,4e-05,2.15542]
[1776605077142,49.72,76034.29,0.0,-0.97351,4e-05,2.14824]
[1776605082178,49.72,76039.13,0.0,-0.97333,4e-05,2.16049]
[1776605084622,49.72,76054.02,0.0,-0.9728,4e-05,2.19712]
[1776605086206,49.72,76057.64,0.0,-0.97267,4e-05,2.20606]
[1776605091241,49.72,76054.18,0.0,-0.97279,4e-05,2.19775]
[1776605093254,49.72,76049.05,0.0,-0.97297,4e-05,2.18527]
[1776605094698,49.72,76054.01,0.0,-0.97279,4e-05,2.19756]
[1776605096276,49.72,76054.53,0.0,-0.97277,4e-05,2.19888]
[1776605097284,49.72,76049.43,0.0,-0.97295,4e-05,2.18641]
[1776605098289,49.72,76048.47,0.0,-0.97299,4e-05,2.18412]
[1776605103326,49.73,76050.51,0.0,-0.97291,4e-05,2.18938]
[1776605108359,49.73,76055.52,0.0,-0.97273,4e-05,2.20189]
[1776605113398,49.73,76054.78,0.0,-0.97275,4e-05,2.20025]
[1776605118431,49.73,76059.7,0.0,-0.97257,4e-05,2.21253]
[1776605123467,49.73,76058.93,0.0,-0.9726,4e-05,2.21085]
[1776605128503,49.73,76056.71,0.0,-0.97267,4e-05,2.20553]
[1776605130515,49.73,76050.21,0.0,-0.97291,4e-05,2.18962]
[1776605131523,49.73,76051.35,0.0,-0.97292,4e-05,2.18785]
[1776605132530,49.73,76058.22,0.0,-0.97267,4e-05,2.20475]
[1776605137565,49.73,76055.8,0.0,-0.97276,4e-05,2.199]
[1776605140588,49.73,76061.55,0.0,-0.97255,4e-05,2.2133]
[1776605145627,49.74,76065.66,0.0,-0.97239,4e-05,2.22362]
[1776605146630,49.74,76077.99,0.0,-0.97194,4e-05,2.2543]
[1776605147636,49.73,76084.22,0.0,-0.97171,4e-05,2.26988]
[1776605149651,49.73,76076.04,0.0,-0.97201,4e-05,2.24933]
[1776605152671,49.73,76084.29,0.0,-0.97171,4e-05,2.26993]
[1776605157706,49.73,76086.92,0.0,-0.97162,4e-05,2.27625]
[1776605162742,49.73,76091.68,0.0,-0.97144,4e-05,2.28791]
[1776605163751,49.73,76104.61,0.0,-0.97096,4e-05,2.32064]
[1776605164756,49.73,76115.84,0.0,-0.97053,4e-05,2.34928]
[1776605166771,49.73,76121.07,0.0,-0.97033,4e-05,2.3624]
[1776605167782,49.72,76126.93,0.0,-0.97011,4e-05,2.37738]
[1776605169795,49.72,76119.82,0.0,-0.97039,4e-05,2.35855]
[1776605171806,49.72,76111.61,0.0,-0.97071,4e-05,2.33707]
[1776605174826,49.72,76120.06,0.0,-0.9704,4e-05,2.35833]
[1776605175840,49.72,76127.93,0.0,-0.97009,4e-05,2.37851]
[1776605176842,49.71,76132.85,0.0,-0.96991,4e-05,2.39109]
[1776605177850,49.71,76124.56,0.0,-0.97023,4e-05,2.36931]
[1776605182884,49.71,76124.13,0.0,-0.97026,4e-05,2.36712]
[1776605185905,49.7,76118.92,0.0,-0.97047,4e-05,2.35306]
[1776605190939,49.7,76122.71,0.0,-0.97034,4e-05,2.36194]
[1776605194969,49.69,76127.99,0.0,-0.97021,4e-05,2.36993]
[1776605200007,49.69,76129.23,0.0,-0.97018,4e-05,2.3721]
[1776605204031,49.68,76134.48,0.0,-0.96998,4e-05,2.38487]
[1776605209067,49.68,76134.75,0.0,-0.96999,4e-05,2.38437]
[1776605211092,49.67,76127.3,0.0,-0.97029,4e-05,2.36453]
[1776605212090,49.67,76127.1,0.0,-0.9703,4e-05,2.3638]
[1776605215540,49.67,76121.81,0.0,-0.97051,4e-05,2.34951]
[1776605218132,49.66,76113.19,0.0,-0.97085,4e-05,2.3268]
[1776605220146,49.66,76109.85,0.0,-0.97098,4e-05,2.31798]
[1776605224173,49.66,76105.38,0.0,-0.97116,4e-05,2.3061]
[1776605227194,49.66,76118.42,0.0,-0.97067,4e-05,2.33916]
[1776605228201,49.66,76121.37,0.0,-0.97056,4e-05,2.3466]
[1776605230215,49.66,76128.45,0.0,-0.97029,4e-05,2.36454]
[1776605235681,49.65,76121.27,0.0,-0.97059,4e-05,2.34476]
[1776605241295,49.64,76118.39,0.0,-0.97071,4e-05,2.3365]
[1776605246331,49.64,76119.51,0.0,-0.97068,4e-05,2.33856]
[1776605251367,49.63,76119.32,0.0,-0.97076,4e-05,2.3324]
[1776605254386,49.63,76136.69,0.0,-0.97009,4e-05,2.37686]
[1776605255821,49.63,76137.68,0.0,-0.97006,4e-05,2.37895]
[1776605261437,49.62,76136.28,0.0,-0.97013,4e-05,2.37405]
[1776605262452,49.62,76129.18,0.0,-0.97041,4e-05,2.35538]
[1776605263449,49.62,76116.27,0.0,-0.97091,4e-05,2.32191]
[1776605264458,49.62,76099.27,0.0,-0.97156,4e-05,2.27849]
[1776605265896,49.62,76098.21,0.0,-0.9716,4e-05,2.27568]
[1776605268485,49.62,76088.97,0.0,-0.97195,4e-05,2.2523]
[1776605269491,49.62,76079.22,0.0,-0.97231,4e-05,2.22792]
[1776605270500,49.62,76077.32,0.0,-0.97237,4e-05,2.22319]
[1776605271505,49.62,76071.31,0.0,-0.97259,4e-05,2.20831]
[1776605272527,49.62,76062.67,0.0,-0.97291,4e-05,2.18706]
[1776605273530,49.62,76058.77,0.0,-0.97305,4e-05,2.17756]
[1776605278565,49.62,76064.68,0.0,-0.97283,4e-05,2.19241]
[1776605280579,49.62,76065.78,0.0,-0.97279,4e-05,2.1952]
[1776605286037,49.62,76096.33,0.0,-0.97166,4e-05,2.2714]
[1776605291656,49.62,76093.77,0.0,-0.97176,4e-05,2.26453]
[1776605292664,49.62,76093.43,0.0,-0.97178,4e-05,2.26361]
[1776605297699,49.61,76088.22,0.0,-0.97198,4e-05,2.25014]
[1776605302765,49.61,76082.41,0.0,-0.9722,4e-05,2.23534]
[1776605307771,49.61,76078.14,0.0,-0.97236,4e-05,2.22452]
[1776605309786,49.61,76071.11,0.0,-0.97261,4e-05,2.20707]
[1776605312810,49.61,76061.35,0.0,-0.97302,4e-05,2.17842]
[1776605313814,49.61,76054.48,0.0,-0.97326,4e-05,2.16171]
[1776605315831,49.61,76047.6,0.0,-0.97351,4e-05,2.14519]
[1776605317843,49.61,76039.2,0.0,-0.9738,4e-05,2.12518]
[1776605320864,49.62,76034.08,0.0,-0.97397,3e-05,2.11339]
[1776605324907,49.62,76028.87,0.0,-0.97414,3e-05,2.10166]
[1776605326909,49.62,76034.18,0.0,-0.97395,3e-05,2.11472]
[1776605328923,49.63,76042.41,0.0,-0.97366,4e-05,2.13467]
[1776605329931,49.63,76041.59,0.0,-0.97368,4e-05,2.13299]
[1776605334965,49.63,76041.9,0.0,-0.97366,4e-05,2.13445]
[1776605340000,49.64,76041.73,0.0,-0.97366,4e-05,2.13477]
[1776605345036,49.64,76040.88,0.0,-0.97368,4e-05,2.13346]
[1776605348057,49.64,76035.26,0.0,-0.97387,3e-05,2.12043]
[1776605353092,49.65,76044.61,0.0,-0.97353,4e-05,2.1437]
[1776605356119,49.65,76035.86,0.0,-0.97383,3e-05,2.12305]
[1776605359153,49.65,76042.31,0.0,-0.97359,4e-05,2.13906]
[1776605361164,49.66,76031.82,0.0,-0.97396,3e-05,2.11414]
[1776605362171,49.66,76032.07,0.0,-0.97395,3e-05,2.11492]
[1776605365200,49.66,76023.41,0.0,-0.97424,3e-05,2.09482]
[1776605366206,49.66,76020.48,0.0,-0.97434,3e-05,2.08808]
[1776605370234,49.67,76026.11,0.0,-0.97413,3e-05,2.10237]
[1776605371242,49.67,76037.08,0.0,-0.9738,4e-05,2.12422]
[1776605372248,49.67,76038.73,0.0,-0.97374,4e-05,2.12834]
[1776605377283,49.67,76037.86,0.0,-0.97376,4e-05,2.12705]
[1776605382319,49.68,76035.32,0.0,-0.97383,3e-05,2.12177]
[1776605387353,49.68,76031.75,0.0,-0.97394,3e-05,2.11411]
[1776605392388,49.69,76035.14,0.0,-0.97381,3e-05,2.12314]
[1776605396824,49.69,76045.48,0.0,-0.97344,4e-05,2.14884]
[1776605399442,49.7,76047.01,0.0,-0.97338,4e-05,2.1528]
[1776605402463,49.7,76062.16,0.0,-0.97283,4e-05,2.19009]
[1776605403474,49.7,76082.75,0.0,-0.97208,4e-05,2.24111]
[1776605404479,49.7,76104.57,0.0,-0.97127,4e-05,2.29603]
[1776605405484,49.7,76094.69,0.0,-0.97164,4e-05,2.27092]
[1776605406896,49.7,76102.09,0.0,-0.97136,4e-05,2.28944]
[1776605408506,49.7,76100.47,0.0,-0.97143,4e-05,2.28523]
[1776605413543,49.69,76097.54,0.0,-0.97154,4e-05,2.2773]
[1776605418584,49.69,76099.18,0.0,-0.97149,4e-05,2.28091]
[1776605421616,49.69,76110.17,0.0,-0.97108,4e-05,2.30831]
[1776605423641,49.69,76117.16,0.0,-0.97082,4e-05,2.326]
[1776605424637,49.68,76108.57,0.0,-0.97115,4e-05,2.30387]
[1776605425644,49.68,76097.5,0.0,-0.97157,4e-05,2.27566]
[1776605427050,49.68,76101.75,0.0,-0.97141,4e-05,2.28631]
[1776605431685,49.68,76102.38,0.0,-0.97145,4e-05,2.28254]
[1776605435714,49.68,76089.5,0.0,-0.97194,4e-05,2.24962]
[1776605437120,49.68,76068.99,0.0,-0.97269,4e-05,2.19868]
[1776605437729,49.68,76068.99,0.0,-0.97269,4e-05,2.19871]
[1776605438734,49.68,76066.38,0.0,-0.97279,4e-05,2.19234]
[1776605440749,49.68,76061.95,0.0,-0.97294,4e-05,2.18161]
[1776605443772,49.68,76055.21,0.0,-0.97318,4e-05,2.16535]
[1776605445783,49.68,76054.07,0.0,-0.97322,4e-05,2.16278]
[1776605449811,49.68,76042.09,0.0,-0.97364,4e-05,2.13423]
[1776605450818,49.68,76037.14,0.0,-0.97381,4e-05,2.12248]
[1776605451825,49.69,76035.14,0.0,-0.97387,3e-05,2.11804]
[1776605454845,49.69,76029.28,0.0,-0.97407,3e-05,2.10441]
[1776605455855,49.69,76024.36,0.0,-0.97424,3e-05,2.0929]
[1776605457266,49.69,76018.37,0.0,-0.97444,3e-05,2.07892]
[1776605463911,49.7,76016.56,0.0,-0.97448,3e-05,2.07627]
[1776605467337,49.73,76004.37,0.0,-0.97484,3e-05,2.0515]
[1776605469952,49.76,75998.2,0.0,-0.97496,3e-05,2.04327]
[1776605470958,49.79,75995.91,0.0,-0.97499,3e-05,2.04119]
[1776605471971,49.81,76001.64,0.0,-0.97474,3e-05,2.05787]
[1776605472976,49.81,76013.24,0.0,-0.97434,3e-05,2.08547]
[1776605473980,49.81,76016.31,0.0,-0.97423,3e-05,2.09299]
[1776605479014,49.82,76014.4,0.0,-0.97428,3e-05,2.08965]
[1776605484064,49.82,76013.13,0.0,-0.97431,3e-05,2.08782]
[1776605486077,49.83,75998.1,0.0,-0.97481,3e-05,2.05295]
[1776605487091,49.83,76003.3,0.0,-0.97463,3e-05,2.06542]
[1776605489098,49.83,76012.64,0.0,-0.97431,3e-05,2.08794]
[1776605491111,49.83,76018.23,0.0,-0.97416,3e-05,2.09706]
[1776605493126,49.84,76023.76,0.0,-0.97396,3e-05,2.11061]
[1776605496146,49.84,76028.71,0.0,-0.97378,3e-05,2.12297]
[1776605501181,49.85,76024.94,0.0,-0.9739,3e-05,2.11484]
[1776605506219,49.85,76021.33,0.0,-0.97401,3e-05,2.10717]
[1776605508231,49.85,76015.82,0.0,-0.9742,3e-05,2.0945]
[1776605513266,49.86,76014.61,0.0,-0.97422,3e-05,2.09272]
[1776605517294,49.87,76008.94,0.0,-0.97441,3e-05,2.08022]
[1776605522331,49.88,76004.63,0.0,-0.97453,3e-05,2.07146]
[1776605525352,49.88,76013.03,0.0,-0.97423,3e-05,2.09199]
[1776605530386,49.89,76011.78,0.0,-0.97426,3e-05,2.09008]
[1776605535424,49.89,76011.88,0.0,-0.97425,3e-05,2.09115]
[1776605540457,49.9,76012.19,0.0,-0.97422,3e-05,2.09309]
[1776605545491,49.91,76012.55,0.0,-0.97419,3e-05,2.09494]
[1776605546498,49.91,76019.64,0.0,-0.97394,3e-05,2.11197]
[1776605547510,49.91,76022.74,0.0,-0.97383,3e-05,2.11952]
[1776605549519,49.91,76032.12,0.0,-0.9735,4e-05,2.14231]
[1776605550527,49.91,76041.07,0.0,-0.97318,4e-05,2.16405]
[1776605551536,49.91,76042.98,0.0,-0.97317,4e-05,2.16411]
[1776605555564,49.91,76035.87,0.0,-0.97341,4e-05,2.14721]
[1776605557974,49.92,76036.87,0.0,-0.97336,4e-05,2.15106]
[1776605563618,49.95,76036.82,0.0,-0.97329,4e-05,2.15536]
[1776605568653,49.97,76034.47,0.0,-0.97332,4e-05,2.15341]
[1776605573688,49.99,76034.29,0.0,-0.97327,4e-05,2.15672]
[1776605574694,50.05,76041.89,0.0,-0.97286,4e-05,2.18485]
[1776605575702,50.06,76040.23,0.0,-0.97291,4e-05,2.1815]
[1776605579744,50.13,76033.5,0.0,-0.97296,4e-05,2.17747]
[1776605580739,50.19,76016.83,0.0,-0.97342,4e-05,2.14607]
[1776605581745,50.19,76013.42,0.0,-0.97353,4e-05,2.13883]
[1776605586780,50.21,76012.94,0.0,-0.9735,4e-05,2.14046]
[1776605594836,50.24,76013.42,0.0,-0.97342,4e-05,2.14599]
[1776605598278,50.29,75989.91,0.0,-0.97412,3e-05,2.0979]
[1776605599873,50.32,75992.04,0.0,-0.97396,3e-05,2.10902]
[1776605601889,50.4,75986.94,0.0,-0.97396,3e-05,2.10869]
[1776605606928,50.54,75989.42,0.0,-0.97354,3e-05,2.13713]
[1776605611963,50.55,75991.16,0.0,-0.9735,3e-05,2.13917]
[1776605612970,50.56,75985.16,0.0,-0.9737,3e-05,2.12545]
[1776605613976,50.56,75980.58,0.0,-0.97385,3e-05,2.11515]
[1776605614984,50.59,75981.19,0.0,-0.97375,3e-05,2.12203]
[1776605616997,50.66,75986.81,0.0,-0.9734,3e-05,2.14589]
[1776605622032,50.68,75981.62,0.0,-0.97354,3e-05,2.13613]
[1776605626060,50.69,75987.32,0.0,-0.97331,3e-05,2.15174]
[1776605628490,50.7,75977.76,0.0,-0.97362,3e-05,2.13096]
[1776605634116,50.73,75979.37,0.0,-0.9735,3e-05,2.1389]
[1776605639154,50.75,75979.68,0.0,-0.97342,3e-05,2.14406]
[1776605641181,50.77,75986.3,0.0,-0.97317,4e-05,2.16154]
[1776605643181,50.78,75990.94,0.0,-0.97298,4e-05,2.17432]
[1776605648630,50.81,75992.02,0.0,-0.97287,4e-05,2.18185]
[1776605654270,50.83,75991.07,0.0,-0.97284,4e-05,2.18362]
[1776605655275,50.84,76006.15,0.0,-0.97228,4e-05,2.22159]
[1776605656278,50.85,76031.47,0.0,-0.97134,4e-05,2.28472]
[1776605660306,50.87,76024.18,0.0,-0.97155,4e-05,2.27062]
[1776605665342,50.9,76015.58,0.0,-0.9718,4e-05,2.25379]
[1776605668364,50.91,76007.91,0.0,-0.97204,4e-05,2.23719]
[1776605672396,50.93,76012.87,0.0,-0.97188,4e-05,2.24742]
[1776605673402,50.93,76020.83,0.0,-0.97158,4e-05,2.26763]
[1776605677429,50.95,76026.41,0.0,-0.97132,4e-05,2.285]
[1776605680450,50.97,76021.39,0.0,-0.97146,4e-05,2.27524]
[1776605683471,50.99,76026.44,0.0,-0.97124,4e-05,2.29005]
[1776605684479,50.99,76033.57,0.0,-0.97096,4e-05,2.30875]
[1776605685489,51.0,76035.09,0.0,-0.97089,4e-05,2.31353]
[1776605690520,51.03,76038.63,0.0,-0.97068,4e-05,2.32732]
[1776605694551,51.05,76032.87,0.0,-0.97084,4e-05,2.31687]
[1776605695555,51.06,76032.2,0.0,-0.97085,4e-05,2.31619]
[1776605696562,51.06,76026.93,0.0,-0.97103,4e-05,2.30405]
[1776605698578,51.07,76026.42,0.0,-0.97103,4e-05,2.30377]
[1776605703616,51.1,76026.77,0.0,-0.97095,4e-05,2.30956]
[1776605705631,51.12,76019.9,0.0,-0.97116,4e-05,2.29547]
[1776605706638,51.12,76019.28,0.0,-0.97117,4e-05,2.29491]
[1776605708652,51.14,76029.58,0.0,-0.97075,4e-05,2.32248]
[1776605709059,51.14,76029.34,0.0,-0.97075,4e-05,2.32287]
[1776605713691,51.17,76035.59,0.0,-0.97044,4e-05,2.34345]
[1776605717716,51.19,76041.02,0.0,-0.97019,4e-05,2.36008]
[1776605722756,51.22,76043.26,0.0,-0.97003,4e-05,2.37071]
[1776605723764,51.23,76054.23,0.0,-0.96958,4e-05,2.40056]
[1776605727789,51.25,76049.2,0.0,-0.96972,4e-05,2.39075]
[1776605731816,51.28,76044.82,0.0,-0.96987,4e-05,2.37967]
[1776605736852,51.31,76043.4,0.0,-0.96985,4e-05,2.38105]
[1776605741886,51.33,76042.73,0.0,-0.96982,4e-05,2.38333]
[1776605746921,51.37,76039.34,0.0,-0.96986,4e-05,2.3807]
[1776605751957,51.39,76036.3,0.0,-0.96991,4e-05,2.37699]
[1776605756991,51.42,76035.17,0.0,-0.96988,4e-05,2.37909]
[1776605762032,51.46,76032.5,0.0,-0.96989,4e-05,2.3783]
[1776605767067,51.49,76030.83,0.0,-0.96988,4e-05,2.37903]
[1776605772102,51.51,76031.08,0.0,-0.96981,4e-05,2.38363]
[1776605777138,51.55,76013.79,0.0,-0.97037,4e-05,2.34615]
[1776605779561,51.56,76008.45,0.0,-0.97054,4e-05,2.33481]
[1776605785194,51.6,75999.66,0.0,-0.97078,4e-05,2.31889]
[1776605786201,51.6,75992.15,0.0,-0.97104,4e-05,2.30135]
[1776605787209,51.61,75985.79,0.0,-0.97126,4e-05,2.28672]
[1776605789638,51.73,75993.11,0.0,-0.9707,4e-05,2.324]
[1776605795273,51.98,76006.17,0.0,-0.96964,4e-05,2.39239]
[1776605799707,52.0,75995.7,0.0,-0.96998,4e-05,2.37009]
[1776605802325,52.02,75989.35,0.0,-0.97017,4e-05,2.35722]
[1776605807357,52.05,75986.05,0.0,-0.97022,4e-05,2.35391]
[1776605809777,52.06,75978.25,0.0,-0.97048,4e-05,2.33657]
[1776605814407,52.09,75983.4,0.0,-0.97022,4e-05,2.35416]
[1776605819847,52.13,75981.16,0.0,-0.97021,4e-05,2.35445]
[1776605825483,52.16,75979.03,0.0,-0.97022,4e-05,2.35405]
[1776605830518,52.19,75977.71,0.0,-0.97019,4e-05,2.35564]
[1776605836559,52.22,75975.8,0.0,-0.97017,4e-05,2.35675]
[1776605841609,52.25,75971.01,0.0,-0.97028,4e-05,2.34977]
[1776605842611,52.26,75963.38,0.0,-0.97055,4e-05,2.33197]
[1776605843618,52.32,75956.84,0.0,-0.97064,4e-05,2.32552]
[1776605848652,52.4,75952.74,0.0,-0.97059,4e-05,2.3289]
[1776605852684,52.59,75947.58,0.0,-0.97039,4e-05,2.34098]
[1776605856712,52.72,75953.15,0.0,-0.96986,4e-05,2.37568]
[1776605861747,52.8,75951.65,0.0,-0.96971,4e-05,2.38535]
[1776605866782,52.83,75952.52,0.0,-0.9696,4e-05,2.39222]
[1776605868797,52.84,75959.47,0.0,-0.96931,4e-05,2.41133]
[1776605869804,52.85,75977.36,0.0,-0.96862,4e-05,2.45702]
[1776605870811,52.85,75977.3,0.0,-0.96861,4e-05,2.45771]
[1776605873831,52.87,75985.22,0.0,-0.96826,4e-05,2.48022]
[1776605874844,52.87,75991.93,0.0,-0.96799,4e-05,2.49807]
[1776605875851,52.88,75994.94,0.0,-0.96786,4e-05,2.50652]
[1776605876853,52.88,75997.49,0.0,-0.96774,4e-05,2.51453]
[1776605880880,52.9,76002.49,0.0,-0.96751,4e-05,2.52953]
[1776605885919,52.92,76007.79,0.0,-0.96724,4e-05,2.54671]
[1776605886922,52.92,76001.29,0.0,-0.96749,4e-05,2.53067]
[1776605887933,52.93,75994.53,0.0,-0.96774,4e-05,2.51408]
[1776605888947,52.93,75995.07,0.0,-0.96771,4e-05,2.51621]
[1776605893971,52.96,75992.6,0.0,-0.96774,4e-05,2.51441]
[1776605900410,52.99,75994.3,0.0,-0.9676,4e-05,2.52326]
[1776605908070,53.02,75992.92,0.0,-0.96757,4e-05,2.52489]
[1776605910481,53.03,75985.97,0.0,-0.96781,4e-05,2.50932]
[1776605915117,53.05,75990.48,0.0,-0.96765,4e-05,2.51869]
[1776605917133,53.06,76000.0,0.0,-0.96724,4e-05,2.54523]
[1776605922167,53.08,76003.98,0.0,-0.96704,4e-05,2.55819]
[1776605926195,53.1,76010.69,0.0,-0.96673,4e-05,2.57823]
[1776605931230,53.11,76011.12,0.0,-0.96667,4e-05,2.58254]
[1776605936267,53.14,76012.02,0.0,-0.96657,4e-05,2.58869]
[1776605941301,53.16,76013.91,0.0,-0.96644,4e-05,2.59673]
[1776605946336,53.18,76012.83,0.0,-0.96644,4e-05,2.59705]
[1776605951371,53.19,76016.75,0.0,-0.96623,4e-05,2.61037]
[1776605957414,53.22,76017.49,0.0,-0.96614,4e-05,2.61592]
[1776605962448,53.23,76017.85,0.0,-0.96608,4e-05,2.61987]
[1776605969502,53.26,76016.82,0.0,-0.96606,4e-05,2.62135]
[1776605972521,53.27,76023.38,0.0,-0.96583,4e-05,2.63509]
[1776605977566,53.29,76026.47,0.0,-0.96566,4e-05,2.64602]
[1776605982594,53.3,76027.46,0.0,-0.96557,4e-05,2.65143]
[1776605983598,53.31,76045.88,0.0,-0.9648,4e-05,2.70079]
[1776605987626,53.32,76035.26,0.0,-0.96521,4e-05,2.6745]
[1776605991042,53.33,76042.08,0.0,-0.9649,4e-05,2.69463]
[1776605994676,53.34,76046.68,0.0,-0.96468,4e-05,2.70828]
[1776605999709,53.35,76056.23,0.0,-0.96425,4e-05,2.7356]
[1776606003738,53.36,76061.65,0.0,-0.96399,4e-05,2.75226]
[1776606008771,53.37,76054.3,0.0,-0.96427,4e-05,2.73449]
[1776606013808,53.38,76051.96,0.0,-0.96434,4e-05,2.72988]
[1776606014821,53.39,76045.41,0.0,-0.9646,4e-05,2.71318]
[1776606019855,53.4,76041.4,0.0,-0.96473,4e-05,2.70473]
[1776606022874,53.41,76035.52,0.0,-0.96496,4e-05,2.69041]
[1776606023880,53.41,76029.61,0.0,-0.9652,4e-05,2.6752]
[1776606024887,53.41,76028.42,0.0,-0.96524,4e-05,2.67254]
[1776606029924,53.43,76028.93,0.0,-0.96518,4e-05,2.67639]
[1776606033954,53.44,76023.78,0.0,-0.96542,4e-05,2.65955]
[1776606035965,53.45,76017.16,0.0,-0.96568,4e-05,2.64318]
[1776606041002,53.46,76011.56,0.0,-0.96586,4e-05,2.63123]
[1776606047043,53.48,76011.74,0.0,-0.9658,4e-05,2.63498]
[1776606052080,53.5,76013.83,0.0,-0.96568,4e-05,2.64308]
[1776606057116,53.52,76015.17,0.0,-0.96558,4e-05,2.64922]
[1776606058124,53.52,76035.12,0.0,-0.96475,4e-05,2.70249]
[1776606059131,53.52,76035.79,0.0,-0.96471,4e-05,2.70514]
[1776606064166,53.54,76037.31,0.0,-0.96461,4e-05,2.71115]
[1776606069201,53.55,76036.62,0.0,-0.96461,4e-05,2.71112]
[1776606075242,53.56,76034.68,0.0,-0.96466,4e-05,2.7078]
[1776606077257,53.56,76025.05,0.0,-0.96505,4e-05,2.68289]
[1776606079272,53.57,76022.88,0.0,-0.96513,4e-05,2.67786]
[1776606081678,53.57,76012.2,0.0,-0.96555,4e-05,2.6508]
[1776606083300,53.57,76011.98,0.0,-0.96556,4e-05,2.65061]
[1776606088334,53.59,76009.56,0.0,-0.96563,4e-05,2.64619]
[1776606093369,53.6,76008.97,0.0,-0.96568,4e-05,2.64129]
[1776606098404,53.61,76009.32,0.0,-0.96564,4e-05,2.64418]
[1776606103440,53.62,76007.95,0.0,-0.96566,4e-05,2.64245]
[1776606108475,53.63,76008.93,0.0,-0.96559,4e-05,2.64692]
[1776606110489,53.64,76012.92,0.0,-0.96542,4e-05,2.65811]
[1776606115523,53.64,76015.47,0.0,-0.9653,4e-05,2.66551]
[1776606121959,53.65,76010.35,0.0,-0.96548,4e-05,2.65415]
[1776606127608,53.66,76009.35,0.0,-0.9655,4e-05,2.65307]
[1776606132029,53.67,76015.3,0.0,-0.96523,4e-05,2.67014]
[1776606132644,53.67,76015.3,0.0,-0.96523,4e-05,2.67036]
[1776606137679,53.68,76013.69,0.0,-0.96528,4e-05,2.66723]
[1776606142107,53.68,76007.27,0.0,-0.96553,4e-05,2.65124]
[1776606142715,53.69,76007.27,0.0,-0.96552,4e-05,2.65148]
[1776606147749,53.69,76006.17,0.0,-0.96555,4e-05,2.64984]
[1776606149762,53.7,76012.69,0.0,-0.96527,4e-05,2.66733]
[1776606152176,53.7,76019.54,0.0,-0.96505,4e-05,2.68048]
[1776606153791,53.7,76024.65,0.0,-0.96483,4e-05,2.6944]
[1776606155805,53.7,76032.72,0.0,-0.96449,4e-05,2.71607]
[1776606157819,53.7,76026.71,0.0,-0.96474,4e-05,2.70032]
[1776606162247,53.71,76021.26,0.0,-0.96496,4e-05,2.68644]
[1776606167888,53.71,76020.97,0.0,-0.96495,4e-05,2.68656]
[1776606173931,53.71,76016.07,0.0,-0.96516,4e-05,2.67335]
[1776606179973,53.71,76015.68,0.0,-0.96519,4e-05,2.67147]
[1776606182993,53.7,76020.8,0.0,-0.96499,4e-05,2.68453]
[1776606188028,53.7,76023.69,0.0,-0.96488,4e-05,2.69126]
[1776606191049,53.69,76016.09,0.0,-0.9652,4e-05,2.67071]
[1776606196084,53.69,76016.31,0.0,-0.9652,4e-05,2.67054]
[1776606202126,53.68,76016.89,0.0,-0.9652,4e-05,2.67118]
[1776606207161,53.68,76017.18,0.0,-0.9652,4e-05,2.6712]
[1776606212599,53.68,76016.35,0.0,-0.96531,4e-05,2.66299]
[1776606218238,53.67,76019.34,0.0,-0.9652,4e-05,2.66998]
[1776606223273,53.67,76018.83,0.0,-0.96523,4e-05,2.66788]
[1776606224280,53.66,76010.42,0.0,-0.96558,4e-05,2.64563]
[1776606225287,53.66,76008.86,0.0,-0.96564,4e-05,2.64144]
[1776606228309,53.66,76002.55,0.0,-0.9659,4e-05,2.62467]
[1776606233340,53.66,76001.86,0.0,-0.96594,4e-05,2.62252]
[1776606236364,53.66,76009.64,0.0,-0.96562,4e-05,2.64263]
[1776606241400,53.66,76011.56,0.0,-0.96555,4e-05,2.64721]
[1776606246435,53.65,76014.8,0.0,-0.96543,4e-05,2.65525]
[1776606251469,53.65,76009.43,0.0,-0.96565,4e-05,2.64076]
[1776606255497,53.65,76014.56,0.0,-0.96545,4e-05,2.65392]
[1776606259527,53.65,76019.72,0.0,-0.96524,4e-05,2.66716]
[1776606263564,53.64,76024.73,0.0,-0.96504,4e-05,2.67996]
[1776606266577,53.64,76029.44,0.0,-0.96485,4e-05,2.69203]
[1776606271611,53.64,76026.76,0.0,-0.96504,4e-05,2.67895]
[1776606276647,53.63,76030.08,0.0,-0.96491,4e-05,2.68711]
[1776606282689,53.63,76029.78,0.0,-0.96494,4e-05,2.68549]
[1776606286718,53.63,76039.4,0.0,-0.96454,4e-05,2.71048]
[1776606288125,53.62,76043.34,0.0,-0.96438,4e-05,2.72063]
[1776606293782,53.62,76044.8,0.0,-0.96434,4e-05,2.72354]
[1776606299825,53.61,76045.82,0.0,-0.96432,4e-05,2.72485]
[1776606304859,53.6,76045.35,0.0,-0.96435,4e-05,2.72259]
[1776606308265,53.6,76032.31,0.0,-0.96491,4e-05,2.68731]
[1776606308891,53.6,76032.31,0.0,-0.96491,4e-05,2.68718]
[1776606310902,53.6,76020.37,0.0,-0.96541,4e-05,2.65544]
[1776606311908,53.6,76013.77,0.0,-0.96568,4e-05,2.63806]
[1776606313923,53.6,76002.83,0.0,-0.96613,4e-05,2.60946]
[1776606318957,53.6,75999.49,0.0,-0.96626,4e-05,2.60077]
[1776606323992,53.59,75996.39,0.0,-0.96641,4e-05,2.59124]
[1776606329027,53.58,75994.93,0.0,-0.9665,4e-05,2.58565]
[1776606332048,53.57,75983.97,0.0,-0.96701,4e-05,2.55128]
[1776606334062,53.57,75979.39,0.0,-0.9672,4e-05,2.53903]
[1776606339097,53.56,75978.96,0.0,-0.96724,4e-05,2.53663]
[1776606344135,53.55,75984.24,0.0,-0.96705,4e-05,2.54883]
[1776606349170,53.54,75981.3,0.0,-0.96719,4e-05,2.54005]
[1776606352191,53.54,75975.95,0.0,-0.96741,4e-05,2.52571]
[1776606355211,53.54,75970.52,0.0,-0.96763,4e-05,2.5113]
[1776606360282,53.53,75968.86,0.0,-0.96771,4e-05,2.50606]
[1776606361288,53.53,75956.26,0.0,-0.9682,4e-05,2.47413]
[1776606362295,53.53,75950.68,0.0,-0.96842,4e-05,2.46001]
[1776606365318,53.52,75963.74,0.0,-0.96792,4e-05,2.49235]
[1776606366322,53.52,75962.92,0.0,-0.96796,4e-05,2.49008]
[1776606369345,53.52,75956.9,0.0,-0.9682,4e-05,2.47437]
[1776606371359,53.52,75956.7,0.0,-0.96821,4e-05,2.47353]
[1776606376394,53.51,75958.74,0.0,-0.96815,4e-05,2.47782]
[1776606381429,53.51,75961.07,0.0,-0.96807,4e-05,2.48278]
[1776606386463,53.5,75960.83,0.0,-0.96809,4e-05,2.48129]
[1776606390491,53.5,75966.56,0.0,-0.96788,4e-05,2.49502]
[1776606393512,53.49,75968.08,0.0,-0.9679,4e-05,2.49316]
[1776606395526,53.49,75962.54,0.0,-0.96812,4e-05,2.47884]
[1776606397540,53.49,75953.54,0.0,-0.96847,4e-05,2.45598]
[1776606398899,53.49,75952.43,0.0,-0.96851,4e-05,2.45296]
[1776606401573,53.49,75946.57,0.0,-0.96874,4e-05,2.43814]
[1776606402576,53.48,75940.29,0.0,-0.96898,4e-05,2.42247]
[1776606403583,53.48,75942.43,0.0,-0.9689,4e-05,2.42768]
[1776606406604,53.48,75945.35,0.0,-0.96879,4e-05,2.43459]
[1776606410632,53.48,75954.43,0.0,-0.96846,4e-05,2.4567]
[1776606411640,53.48,75948.24,0.0,-0.9687,4e-05,2.44111]
[1776606412647,53.48,75946.44,0.0,-0.96877,4e-05,2.4365]
[1776606413653,53.48,75940.67,0.0,-0.96899,4e-05,2.42207]
[1776606414662,53.48,75939.77,0.0,-0.96902,4e-05,2.41974]
[1776606419039,53.47,75945.53,0.0,-0.96881,4e-05,2.43344]
[1776606421709,53.47,75937.26,0.0,-0.96913,4e-05,2.41271]
[1776606422716,53.47,75938.04,0.0,-0.9691,4e-05,2.41453]
[1776606427751,53.47,75937.11,0.0,-0.96915,4e-05,2.41168]
[1776606430777,53.46,75928.28,0.0,-0.96948,4e-05,2.38967]
[1776606431779,53.46,75928.25,0.0,-0.96948,4e-05,2.38952]
[1776606432788,53.46,75934.62,0.0,-0.96925,4e-05,2.40508]
[1776606433794,53.46,75934.89,0.0,-0.96924,4e-05,2.40565]
[1776606439185,53.46,75932.97,0.0,-0.96932,4e-05,2.40031]
[1776606444871,53.46,75931.76,0.0,-0.96937,4e-05,2.39681]
[1776606449906,53.45,75928.75,0.0,-0.96949,4e-05,2.38894]
[1776606454943,53.45,75925.01,0.0,-0.9697,4e-05,2.37442]
[1776606458002,53.45,75917.77,0.0,-0.96997,4e-05,2.35662]
[1776606459331,53.45,75888.87,0.0,-0.97102,4e-05,2.28721]
[1776606460994,53.45,75897.99,0.0,-0.97068,4e-05,2.3094]
[1776606461993,53.45,75907.16,0.0,-0.97035,4e-05,2.33141]
[1776606463011,53.45,75914.19,0.0,-0.97009,4e-05,2.34836]
[1776606466023,53.45,75907.17,0.0,-0.97035,4e-05,2.33136]
[1776606469401,53.45,75900.22,0.0,-0.9706,4e-05,2.31492]
[1776606475085,53.45,75899.1,0.0,-0.97064,4e-05,2.31244]
[1776606481130,53.46,75901.65,0.0,-0.97054,4e-05,2.31876]
[1776606486170,53.46,75903.49,0.0,-0.97047,4e-05,2.32332]
[1776606491204,53.46,75903.14,0.0,-0.97048,4e-05,2.32266]
[1776606492212,53.46,75917.42,0.0,-0.96996,4e-05,2.35712]
[1776606494229,53.46,75922.44,0.0,-0.96978,4e-05,2.36925]
[1776606499614,53.46,75922.45,0.0,-0.96978,4e-05,2.36907]
[1776606500272,53.45,75916.85,0.0,-0.96999,4e-05,2.35508]
[1776606505305,53.45,75915.82,0.0,-0.97003,4e-05,2.35234]
[1776606511345,53.45,75919.06,0.0,-0.96998,4e-05,2.35511]
[1776606516380,53.45,75918.29,0.0,-0.97001,4e-05,2.35313]
[1776606521417,53.45,75915.5,0.0,-0.97011,4e-05,2.34627]
[1776606526468,53.45,75914.45,0.0,-0.97015,4e-05,2.34363]
[1776606527474,53.45,75908.46,0.0,-0.97037,4e-05,2.32917]
[1776606528485,53.45,75907.92,0.0,-0.97039,4e-05,2.32787]
[1776606531503,53.45,75915.03,0.0,-0.97013,4e-05,2.34503]
[1776606536539,53.45,75922.66,0.0,-0.96985,4e-05,2.36346]
[1776606537544,53.45,75923.16,0.0,-0.96984,4e-05,2.36427]
[1776606541572,53.44,75933.64,0.0,-0.96946,4e-05,2.38928]
[1776606542580,53.44,75934.27,0.0,-0.96945,4e-05,2.38996]
[1776606545612,53.43,75924.48,0.0,-0.96984,4e-05,2.36421]
[1776606546629,53.42,75924.56,0.0,-0.96984,4e-05,2.36435]
[1776606547628,53.42,75937.68,0.0,-0.96935,4e-05,2.39639]
[1776606548635,53.42,75946.12,0.0,-0.96903,4e-05,2.41709]
[1776606549642,53.42,75946.92,0.0,-0.969,4e-05,2.41893]
[1776606554677,53.42,75945.54,0.0,-0.96907,4e-05,2.41482]
[1776606558705,53.41,75934.69,0.0,-0.9695,4e-05,2.38635]
[1776606559712,53.4,75934.12,0.0,-0.96954,4e-05,2.384]
[1776606564748,53.39,75935.68,0.0,-0.9695,4e-05,2.38641]
[1776606566763,53.39,75930.36,0.0,-0.9697,4e-05,2.3732]
[1776606570113,53.39,75914.74,0.0,-0.97028,4e-05,2.33502]
[1776606576834,53.39,75914.09,0.0,-0.97037,4e-05,2.32845]
[1776606581871,53.39,75915.01,0.0,-0.97033,4e-05,2.33061]
[1776606586905,53.39,75914.66,0.0,-0.97035,4e-05,2.32967]
[1776606594962,53.39,75914.18,0.0,-0.97037,4e-05,2.32838]
[1776606600327,53.39,75929.25,0.0,-0.96981,4e-05,2.36477]
[1776606602023,53.39,75931.59,0.0,-0.96973,4e-05,2.37039]
[1776606605084,53.38,75934.15,0.0,-0.96964,4e-05,2.37634]
[1776606610397,53.38,75941.07,0.0,-0.96939,4e-05,2.39267]
[1776606612090,53.38,75942.26,0.0,-0.96935,4e-05,2.39546]
[1776606617127,53.37,75942.98,0.0,-0.96933,4e-05,2.39642]
[1776606622158,53.37,75945.17,0.0,-0.96926,4e-05,2.40119]
[1776606627197,53.37,75948.06,0.0,-0.96916,4e-05,2.40768]
[1776606632231,53.36,75954.72,0.0,-0.96898,4e-05,2.41847]
[1776606637269,53.36,75950.55,0.0,-0.96915,4e-05,2.40753]
[1776606642304,53.35,75946.73,0.0,-0.9693,4e-05,2.39758]
[1776606647342,53.35,75948.29,0.0,-0.96925,4e-05,2.40095]
[1776606652371,53.35,75946.43,0.0,-0.96933,4e-05,2.39589]
[1776606657410,53.35,75940.49,0.0,-0.96956,4e-05,2.38087]
[1776606658417,53.35,75925.07,0.0,-0.97013,4e-05,2.34327]
[1776606659425,53.35,75919.58,0.0,-0.97033,4e-05,2.32999]
[1776606664460,53.35,75915.98,0.0,-0.97046,4e-05,2.32138]
[1776606668488,53.35,75910.44,0.0,-0.97066,4e-05,2.30815]
[1776606673525,53.35,75909.54,0.0,-0.97069,4e-05,2.30614]
[1776606678562,53.35,75915.75,0.0,-0.97046,4e-05,2.32124]
[1776606679567,53.35,75928.76,0.0,-0.96998,4e-05,2.35266]
[1776606685610,53.35,75924.29,0.0,-0.97015,4e-05,2.34155]
[1776606690644,53.35,75921.44,0.0,-0.97026,4e-05,2.33453]
[1776606695679,53.35,75922.54,0.0,-0.97028,4e-05,2.33215]
[1776606700715,53.35,75924.23,0.0,-0.97022,4e-05,2.33613]
[1776606701722,53.34,75917.0,0.0,-0.97048,4e-05,2.31865]
[1776606702729,53.34,75922.15,0.0,-0.9703,4e-05,2.33107]
[1776606704744,53.34,75925.33,0.0,-0.97018,4e-05,2.33871]
[1776606711797,53.34,75925.58,0.0,-0.97017,4e-05,2.33908]
[1776606716827,53.34,75926.44,0.0,-0.97015,4e-05,2.34098]
[1776606721867,53.34,75924.32,0.0,-0.97023,4e-05,2.33562]
[1776606722871,53.34,75922.45,0.0,-0.9703,4e-05,2.33106]
[1776606728919,53.34,75922.22,0.0,-0.97031,4e-05,2.33038]
[1776606730927,53.34,75914.67,0.0,-0.97058,4e-05,2.31215]
[1776606731933,53.34,75915.5,0.0,-0.97055,4e-05,2.31415]
[1776606733948,53.34,75920.82,0.0,-0.97036,4e-05,2.32695]
[1776606734954,53.34,75926.98,0.0,-0.97013,4e-05,2.34183]
[1776606736971,53.34,75927.28,0.0,-0.97012,4e-05,2.34247]
[1776606741345,53.34,75920.11,0.0,-0.97039,4e-05,2.32494]
[1776606747040,53.34,75919.96,0.0,-0.9704,4e-05,2.32448]
[1776606752423,53.34,75920.77,0.0,-0.97043,4e-05,2.32142]
[1776606758118,53.34,75921.8,0.0,-0.97039,4e-05,2.32385]
[1776606763152,53.34,75923.88,0.0,-0.97032,4e-05,2.32879]
[1776606769194,53.33,75926.87,0.0,-0.97021,4e-05,2.33587]
[1776606775305,53.33,75926.27,0.0,-0.97023,4e-05,2.33424]
[1776606777250,53.33,75918.65,0.0,-0.97051,4e-05,2.31581]
[1776606781280,53.33,75918.75,0.0,-0.97051,4e-05,2.31606]
[1776606785317,53.33,75926.57,0.0,-0.97022,4e-05,2.33492]
[1776606786319,53.33,75927.0,0.0,-0.97021,4e-05,2.3359]
[1776606791367,53.33,75922.55,0.0,-0.97037,4e-05,2.32504]
[1776606799412,53.33,75923.35,0.0,-0.97035,4e-05,2.32687]
[1776606804447,53.33,75923.01,0.0,-0.97036,4e-05,2.32599]
[1776606809482,53.33,75922.1,0.0,-0.97039,4e-05,2.32376]
[1776606817537,53.33,75922.43,0.0,-0.97044,4e-05,2.31959]
[1776606822914,53.33,75920.94,0.0,-0.97049,4e-05,2.31603]
[1776606825593,53.33,75926.08,0.0,-0.97031,4e-05,2.3284]
[1776606829622,53.33,75931.04,0.0,-0.97013,4e-05,2.34031]
[1776606830628,53.33,75936.58,0.0,-0.96992,4e-05,2.35371]
[1776606834657,53.32,75942.36,0.0,-0.96972,4e-05,2.36678]
[1776606840699,53.32,75945.63,0.0,-0.96961,4e-05,2.37428]
[1776606845737,53.32,75948.95,0.0,-0.96949,4e-05,2.38202]
[1776606850773,53.31,75953.26,0.0,-0.96934,4e-05,2.39218]
[1776606855809,53.31,75957.99,0.0,-0.96916,4e-05,2.40338]
[1776606859836,53.31,75966.52,0.0,-0.96885,4e-05,2.4241]
[1776606860844,53.31,75972.85,0.0,-0.96861,4e-05,2.43975]
[1776606861851,53.31,75975.69,0.0,-0.9685,4e-05,2.44671]
[1776606863864,53.31,75968.14,0.0,-0.96879,4e-05,2.42756]
[1776606866886,53.3,75967.49,0.0,-0.96882,4e-05,2.42559]
[1776606872927,53.3,75964.7,0.0,-0.969,4e-05,2.413]
[1776606877962,53.3,75963.62,0.0,-0.96905,4e-05,2.4099]
[1776606882998,53.29,75956.04,0.0,-0.96935,4e-05,2.39019]
[1776606884023,53.29,75953.73,0.0,-0.96944,4e-05,2.38446]
[1776606886023,53.29,75938.53,0.0,-0.97001,4e-05,2.34721]
[1776606887030,53.29,75933.05,0.0,-0.97021,4e-05,2.33393]
[1776606892064,53.29,75928.9,0.0,-0.97036,4e-05,2.32362]
[1776606893070,53.29,75922.27,0.0,-0.97061,4e-05,2.30725]
[1776606894078,53.28,75921.5,0.0,-0.97065,4e-05,2.30501]
[1776606901128,53.27,75923.18,0.0,-0.97063,4e-05,2.30629]
[1776606902135,53.27,75938.42,0.0,-0.97007,4e-05,2.34316]
[1776606903484,53.27,75937.01,0.0,-0.97012,4e-05,2.33968]
[1776606906164,53.26,75933.97,0.0,-0.97023,4e-05,2.33227]
[1776606908178,53.26,75928.44,0.0,-0.97044,4e-05,2.31889]
[1776606913554,53.27,75930.55,0.0,-0.97036,4e-05,2.32402]
[1776606919255,53.26,75928.43,0.0,-0.97044,4e-05,2.31885]
[1776606922275,53.26,75922.43,0.0,-0.97066,4e-05,2.30441]
[1776606927310,53.27,75916.97,0.0,-0.97085,4e-05,2.29147]
[1776606933697,53.26,75914.63,0.0,-0.971,4e-05,2.28088]
[1776606937381,53.26,75904.18,0.0,-0.97139,4e-05,2.25515]
[1776606938388,53.26,75902.46,0.0,-0.97145,4e-05,2.25082]
[1776606943766,53.25,75899.82,0.0,-0.97157,4e-05,2.24306]
[1776606950472,53.25,75900.2,0.0,-0.97154,4e-05,2.24465]
[1776606953836,53.25,75895.28,0.0,-0.97171,4e-05,2.23339]
[1776606958528,53.26,75900.3,0.0,-0.97153,4e-05,2.24579]
[1776606963906,53.26,75899.95,0.0,-0.97153,4e-05,2.24551]
[1776606969606,53.27,75900.59,0.0,-0.9715,4e-05,2.24769]
[1776606971618,53.27,75911.87,0.0,-0.97109,4e-05,2.27459]
[1776606972625,53.27,75923.07,0.0,-0.97069,4e-05,2.30138]
[1776606977662,53.27,75924.55,0.0,-0.97063,4e-05,2.30503]
[1776606982696,53.27,75924.86,0.0,-0.97062,4e-05,2.30585]
[1776606984048,53.27,75919.4,0.0,-0.97082,4e-05,2.29278]
[1776606986724,53.27,75916.68,0.0,-0.97091,4e-05,2.28639]
[1776606991758,53.27,75911.84,0.0,-0.97114,4e-05,2.27028]
[1776606996795,53.27,75910.03,0.0,-0.9712,4e-05,2.26631]
[1776606999815,53.27,75915.65,0.0,-0.971,4e-05,2.27985]
[1776607004854,53.28,75916.36,0.0,-0.97097,4e-05,2.28178]
[1776607009910,53.28,75919.41,0.0,-0.97085,4e-05,2.28926]
[1776607011904,53.28,75913.54,0.0,-0.97107,4e-05,2.27536]
[1776607016939,53.28,75913.66,0.0,-0.97106,4e-05,2.27594]
[1776607019960,53.28,75919.15,0.0,-0.97086,4e-05,2.2892]
[1776607020965,53.28,75918.62,0.0,-0.97087,4e-05,2.28796]
[1776607026003,53.28,75914.24,0.0,-0.97104,4e-05,2.27702]
[1776607028014,53.27,75911.77,0.0,-0.97114,4e-05,2.2706]
[1776607033050,53.27,75910.19,0.0,-0.97121,4e-05,2.26554]
[1776607038086,53.26,75912.4,0.0,-0.97115,4e-05,2.26948]
[1776607044473,53.25,75910.7,0.0,-0.97124,4e-05,2.26386]
[1776607050171,53.24,75909.91,0.0,-0.97128,4e-05,2.26142]
[1776607055205,53.25,75909.41,0.0,-0.97135,4e-05,2.25571]
[1776607060240,53.25,75908.97,0.0,-0.97136,4e-05,2.25502]
[1776607065276,53.25,75908.36,0.0,-0.97137,4e-05,2.25392]
[1776607069304,53.25,75901.53,0.0,-0.97161,4e-05,2.23811]
[1776607074685,53.26,75904.46,0.0,-0.9715,4e-05,2.24555]
[1776607081389,53.26,75901.62,0.0,-0.97159,4e-05,2.23938]
[1776607087431,53.26,75900.02,0.0,-0.97164,4e-05,2.23623]
[1776607092465,53.27,75901.2,0.0,-0.97159,4e-05,2.23954]
[1776607098507,53.27,75897.36,0.0,-0.97172,4e-05,2.2312]
[1776607102535,53.27,75890.89,0.0,-0.97194,4e-05,2.21657]
[1776607103542,53.28,75890.32,0.0,-0.97195,4e-05,2.21539]
[1776607109585,53.28,75894.3,0.0,-0.9718,4e-05,2.22565]
[1776607114965,53.29,75896.8,0.0,-0.97175,4e-05,2.22764]
[1776607120661,53.29,75896.96,0.0,-0.97173,4e-05,2.229]
[1776607126703,53.3,75898.56,0.0,-0.97166,4e-05,2.23378]
[1776607132749,53.31,75902.81,0.0,-0.9715,4e-05,2.2447]
[1776607139799,53.31,75902.79,0.0,-0.97148,4e-05,2.24569]
[1776607145174,53.32,75893.13,0.0,-0.97181,4e-05,2.22372]
[1776607145841,53.32,75893.13,0.0,-0.97181,4e-05,2.2239]
[1776607149868,53.32,75887.08,0.0,-0.97201,4e-05,2.21055]
[1776607155245,53.33,75888.49,0.0,-0.97194,4e-05,2.21492]
[1776607157924,53.34,75881.98,0.0,-0.97216,3e-05,2.20043]
[1776607163967,53.35,75880.91,0.0,-0.97218,3e-05,2.19944]
[1776607169001,53.35,75878.66,0.0,-0.97224,3e-05,2.19548]
[1776607174040,53.36,75875.82,0.0,-0.97237,3e-05,2.18542]
[1776607179072,53.37,75879.29,0.0,-0.97223,3e-05,2.19474]
[1776607185114,53.38,75881.9,0.0,-0.97212,3e-05,2.20228]
[1776607187129,53.38,75896.04,0.0,-0.97161,4e-05,2.23579]
[1776607188135,53.38,75900.48,0.0,-0.97145,4e-05,2.24643]
[1776607192163,53.39,75905.8,0.0,-0.97125,4e-05,2.2597]
[1776607195220,53.39,75922.71,0.0,-0.97064,4e-05,2.30028]
[1776607196245,53.4,75930.13,0.0,-0.97034,4e-05,2.31975]
[1776607197214,53.4,75930.35,0.0,-0.97033,4e-05,2.32033]
[1776607202248,53.4,75928.26,0.0,-0.97041,4e-05,2.31558]
[1776607203256,53.4,75919.06,0.0,-0.97074,4e-05,2.29356]
[1776607204262,53.41,75923.43,0.0,-0.97057,4e-05,2.3049]
[1776607205275,53.41,75929.06,0.0,-0.97036,4e-05,2.3185]
[1776607206276,53.41,75930.58,0.0,-0.9703,4e-05,2.32221]
[1776607208293,53.41,75944.7,0.0,-0.96978,4e-05,2.35652]
[1776607209298,53.41,75945.0,0.0,-0.96977,4e-05,2.35723]
[1776607214333,53.41,75942.66,0.0,-0.96986,4e-05,2.35135]
[1776607215351,53.41,75927.91,0.0,-0.9704,4e-05,2.31563]
[1776607216355,53.41,75929.71,0.0,-0.97034,4e-05,2.32]
[1776607221386,53.41,75929.34,0.0,-0.97035,4e-05,2.31923]
[1776607223398,53.41,75935.58,0.0,-0.97012,4e-05,2.33434]
[1776607227426,53.41,75929.56,0.0,-0.97034,4e-05,2.31981]
[1776607229468,53.41,75935.47,0.0,-0.97013,4e-05,2.33376]
[1776607230447,53.41,75948.95,0.0,-0.96963,4e-05,2.3662]
[1776607231454,53.4,75956.59,0.0,-0.96941,4e-05,2.3795]
[1776607232460,53.4,75954.18,0.0,-0.96951,4e-05,2.3735]
[1776607234479,53.4,75954.76,0.0,-0.96949,4e-05,2.37478]
[1776607235482,53.4,75961.53,0.0,-0.96923,4e-05,2.39135]
[1776607235810,53.4,75962.41,0.0,-0.9692,4e-05,2.39342]
[1776607238504,53.4,75967.53,0.0,-0.96901,4e-05,2.40587]
[1776607243538,53.4,75966.52,0.0,-0.96906,4e-05,2.40278]
[1776607244545,53.4,75965.44,0.0,-0.9691,4e-05,2.40002]
[1776607248574,53.39,75971.78,0.0,-0.96887,4e-05,2.41524]
[1776607250587,53.39,75976.9,0.0,-0.96867,4e-05,2.42786]
[1776607255955,53.39,75973.13,0.0,-0.96883,4e-05,2.41784]
[1776607261667,53.39,75970.64,0.0,-0.96893,4e-05,2.41122]
[1776607263680,53.38,75978.04,0.0,-0.96865,4e-05,2.42934]
[1776607266027,53.38,75971.62,0.0,-0.9689,4e-05,2.41321]
[1776607271736,53.38,75973.0,0.0,-0.96885,4e-05,2.41624]
[1776607272742,53.38,75979.2,0.0,-0.96862,4e-05,2.4315]
[1776607273750,53.38,75990.19,0.0,-0.96819,4e-05,2.45887]
[1776607276097,53.38,76000.52,0.0,-0.9678,4e-05,2.48458]
[1776607279795,53.37,75994.74,0.0,-0.96803,4e-05,2.46939]
[1776607284828,53.37,75998.32,0.0,-0.96791,4e-05,2.47731]
[1776607289864,53.36,75996.36,0.0,-0.968,4e-05,2.47145]
[1776607292886,53.36,76008.83,0.0,-0.96758,4e-05,2.49731]
[1776607297921,53.35,76008.29,0.0,-0.96762,4e-05,2.49484]
[1776607302956,53.34,76011.39,0.0,-0.96752,4e-05,2.5016]
[1776607303965,53.34,76016.55,0.0,-0.96731,4e-05,2.51451]
[1776607308997,53.33,76016.96,0.0,-0.96732,4e-05,2.51424]
[1776607312020,53.33,76001.23,0.0,-0.96795,4e-05,2.47357]
[1776607317054,53.32,76002.21,0.0,-0.96793,4e-05,2.47508]
[1776607322089,53.32,75999.98,0.0,-0.96803,4e-05,2.46848]
[1776607327125,53.31,75996.98,0.0,-0.96816,4e-05,2.46008]
[1776607332161,53.31,75982.06,0.0,-0.96875,4e-05,2.42202]
[1776607334174,53.31,75971.82,0.0,-0.96914,4e-05,2.39645]
[1776607335189,53.31,75961.24,0.0,-0.96954,4e-05,2.37037]
[1776607336519,53.31,75953.08,0.0,-0.96985,4e-05,2.35042]
[1776607342231,53.3,75947.99,0.0,-0.97005,4e-05,2.337]
[1776607347266,53.29,75946.36,0.0,-0.97014,4e-05,2.33127]
[1776607352301,53.28,75946.2,0.0,-0.97022,4e-05,2.32491]
[1776607355324,53.28,75938.39,0.0,-0.97051,4e-05,2.30613]
[1776607356330,53.28,75934.81,0.0,-0.97064,4e-05,2.29758]
[1776607358344,53.28,75929.29,0.0,-0.97084,4e-05,2.28449]
[1776607361364,53.28,75904.25,0.0,-0.97173,4e-05,2.22506]
[1776607362372,53.27,75900.67,0.0,-0.97189,4e-05,2.21474]
[1776607364387,53.27,75902.65,0.0,-0.97183,4e-05,2.21904]
[1776607369431,53.26,75903.94,0.0,-0.97179,4e-05,2.2212]
[1776607370429,53.26,75897.55,0.0,-0.97202,4e-05,2.20608]
[1776607371435,53.26,75894.08,0.0,-0.97214,3e-05,2.19786]
[1776607375463,53.26,75885.9,0.0,-0.97244,3e-05,2.17839]
[1776607376473,53.26,75878.75,0.0,-0.97268,3e-05,2.16182]
[1776607377482,53.26,75876.73,0.0,-0.97275,3e-05,2.15712]
[1776607379496,53.26,75870.66,0.0,-0.97296,3e-05,2.14313]
[1776607380508,53.26,75854.61,0.0,-0.97351,3e-05,2.10664]
[1776607381513,53.26,75846.16,0.0,-0.97379,3e-05,2.08766]
[1776607383563,53.26,75845.14,0.0,-0.97382,3e-05,2.08543]
[1776607385537,53.29,75839.47,0.0,-0.97394,3e-05,2.07753]
[1776607387551,53.32,75823.03,0.0,-0.97441,3e-05,2.04575]
[1776607388559,53.35,75816.82,0.0,-0.97454,3e-05,2.03687]
[1776607389573,53.39,75815.36,0.0,-0.97451,3e-05,2.03862]
[1776607391582,53.4,75807.49,0.0,-0.97474,3e-05,2.02336]
[1776607392588,53.42,75802.06,0.0,-0.97487,3e-05,2.01411]
[1776607397623,53.45,75801.64,0.0,-0.9748,3e-05,2.01871]
[1776607401652,53.49,75795.65,0.0,-0.97492,3e-05,2.01077]
[1776607407018,53.5,75765.36,0.0,-0.97585,3e-05,1.94701]
[1776607407711,53.49,75771.07,0.0,-0.97568,3e-05,1.95864]
[1776607408710,53.49,75771.07,0.0,-0.97569,3e-05,1.95811]
[1776607410725,53.49,75785.37,0.0,-0.97525,3e-05,1.98836]
[1776607414753,53.48,75799.47,0.0,-0.97487,3e-05,2.01347]
[1776607415760,53.48,75812.21,0.0,-0.97445,3e-05,2.0414]
[1776607417087,53.48,75836.47,0.0,-0.97366,3e-05,2.09522]
[1776607417781,53.48,75836.47,0.0,-0.97366,3e-05,2.09525]
[1776607418781,53.48,75831.81,0.0,-0.97381,3e-05,2.08482]
[1776607420797,53.48,75829.07,0.0,-0.9739,3e-05,2.07875]
[1776607425831,53.49,75831.27,0.0,-0.97381,3e-05,2.08493]
[1776607427159,53.49,75816.67,0.0,-0.97428,3e-05,2.05295]
[1776607427850,53.5,75816.67,0.0,-0.97428,3e-05,2.05339]
[1776607428853,53.5,75816.98,0.0,-0.97426,3e-05,2.05455]
[1776607433886,53.51,75817.42,0.0,-0.97422,3e-05,2.05706]
[1776607438925,53.53,75821.12,0.0,-0.97406,3e-05,2.06763]
[1776607440939,53.53,75822.42,0.0,-0.97401,3e-05,2.07141]
[1776607445973,53.55,75824.17,0.0,-0.97392,3e-05,2.07748]
[1776607447299,53.55,75818.82,0.0,-0.97409,3e-05,2.06603]
[1776607450003,53.56,75815.8,0.0,-0.97417,3e-05,2.06067]
[1776607455042,53.57,75808.04,0.0,-0.97439,3e-05,2.04547]
[1776607457369,53.58,75804.48,0.0,-0.9745,3e-05,2.03809]
[1776607461093,53.58,75795.68,0.0,-0.97478,3e-05,2.01931]
[1776607462102,53.58,75793.61,0.0,-0.97484,3e-05,2.01516]
[1776607463111,53.58,75788.64,0.0,-0.97499,3e-05,2.00449]
[1776607464110,53.58,75778.27,0.0,-0.97532,3e-05,1.98229]
[1776607465119,53.58,75789.02,0.0,-0.97498,3e-05,2.00546]
[1776607466124,53.58,75798.53,0.0,-0.97467,3e-05,2.02625]
[1776607467442,53.59,75791.94,0.0,-0.97487,3e-05,2.01292]
[1776607471161,53.6,75799.29,0.0,-0.97467,3e-05,2.02588]
[1776607472167,53.6,75807.39,0.0,-0.9744,3e-05,2.0441]
[1776607473173,53.61,75808.0,0.0,-0.97437,3e-05,2.04591]
[1776607478208,53.62,75807.87,0.0,-0.97434,3e-05,2.04798]
[1776607483243,53.64,75809.81,0.0,-0.97424,3e-05,2.05458]
[1776607486264,53.65,75805.87,0.0,-0.97435,3e-05,2.04732]
[1776607491299,53.66,75807.41,0.0,-0.97428,3e-05,2.05191]
[1776607496334,53.64,75804.88,0.0,-0.97441,3e-05,2.04315]
[1776607501374,53.63,75812.13,0.0,-0.97419,3e-05,2.05837]
[1776607503384,53.63,75806.66,0.0,-0.97436,3e-05,2.04655]
[1776607504393,53.64,75801.07,0.0,-0.97453,3e-05,2.03528]
[1776607506409,53.64,75792.75,0.0,-0.97479,3e-05,2.01765]
[1776607507723,53.65,75781.05,0.0,-0.97515,3e-05,1.99286]
[1776607508419,53.65,75781.05,0.0,-0.97513,3e-05,1.99396]
[1776607509425,53.66,75772.72,0.0,-0.97539,3e-05,1.97666]
[1776607512446,53.67,75787.43,0.0,-0.97491,3e-05,2.0095]
[1776607513454,53.67,75793.83,0.0,-0.97469,3e-05,2.02393]
[1776607514460,53.67,75792.85,0.0,-0.97472,3e-05,2.02231]
[1776607515472,53.68,75780.98,0.0,-0.97508,3e-05,1.99765]
[1776607520505,53.7,75783.68,0.0,-0.97496,3e-05,2.00569]
[1776607521510,53.7,75775.09,0.0,-0.97523,3e-05,1.9877]
[1776607522546,53.7,75769.7,0.0,-0.97539,3e-05,1.97668]
[1776607523534,53.71,75769.7,0.0,-0.97538,3e-05,1.97723]
[1776607525537,53.71,75770.58,0.0,-0.97533,3e-05,1.98024]
[1776607527554,53.73,75755.88,0.0,-0.97577,3e-05,1.95062]
[1776607528562,53.73,75760.19,0.0,-0.97563,3e-05,1.96037]
[1776607531585,53.74,75765.84,0.0,-0.97548,3e-05,1.96967]
[1776607533596,53.75,75759.5,0.0,-0.97566,3e-05,1.95676]
[1776607535610,53.76,75758.19,0.0,-0.97569,3e-05,1.95516]
[1776607539640,53.77,75752.83,0.0,-0.97582,3e-05,1.94622]
[1776607542660,53.79,75748.42,0.0,-0.97592,3e-05,1.93936]
[1776607547696,53.79,75747.99,0.0,-0.97594,3e-05,1.93814]
[1776607552731,53.77,75744.55,0.0,-0.97607,3e-05,1.92889]
[1776607553748,53.77,75738.16,0.0,-0.97627,3e-05,1.91502]
[1776607554746,53.76,75734.59,0.0,-0.9764,3e-05,1.90663]
[1776607555754,53.76,75741.69,0.0,-0.97619,3e-05,1.92099]
[1776607556760,53.75,75742.12,0.0,-0.97619,3e-05,1.92094]
[1776607558775,53.75,75726.52,0.0,-0.97667,3e-05,1.88762]
[1776607561850,53.74,75737.34,0.0,-0.97636,3e-05,1.9088]
[1776607563818,53.73,75747.61,0.0,-0.97606,3e-05,1.92983]
[1776607564825,53.73,75747.92,0.0,-0.97606,3e-05,1.92999]
[1776607568858,53.72,75735.59,0.0,-0.97646,3e-05,1.90228]
[1776607569875,53.71,75741.5,0.0,-0.97629,3e-05,1.91416]
[1776607570917,53.71,75737.17,0.0,-0.97643,3e-05,1.90467]
[1776607571885,53.71,75731.9,0.0,-0.97659,3e-05,1.89329]
[1776607572889,53.7,75733.9,0.0,-0.97654,3e-05,1.89702]
[1776607577923,53.69,75735.11,0.0,-0.97653,3e-05,1.89748]
[1776607579939,53.68,75742.61,0.0,-0.97632,3e-05,1.91228]
[1776607581953,53.68,75746.2,0.0,-0.97622,3e-05,1.91892]
[1776607583966,53.68,75736.42,0.0,-0.97651,3e-05,1.8991]
[1776607584973,53.68,75736.45,0.0,-0.9765,3e-05,1.89952]
[1776607588000,53.69,75726.96,0.0,-0.97677,3e-05,1.88095]
[1776607589016,53.72,75725.2,0.0,-0.97677,3e-05,1.88115]
[1776607590011,53.75,75718.27,0.0,-0.97692,3e-05,1.87066]
[1776607591018,53.75,75711.13,0.0,-0.97718,3e-05,1.8517]
[1776607592027,53.75,75710.85,0.0,-0.97718,3e-05,1.85155]
[1776607597060,53.79,75718.52,0.0,-0.97687,3e-05,1.87333]
[1776607598361,53.82,75718.87,0.0,-0.9768,3e-05,1.87805]
[1776607604115,53.84,75717.45,0.0,-0.97681,3e-05,1.87745]
[1776607606123,53.87,75722.52,0.0,-0.97659,3e-05,1.89199]
[1776607611160,54.07,75722.53,0.0,-0.97617,3e-05,1.92073]
[1776607613174,54.17,75717.0,0.0,-0.97614,3e-05,1.92248]
[1776607614181,54.17,75719.23,0.0,-0.97606,3e-05,1.92779]
[1776607616194,54.18,75725.29,0.0,-0.97586,3e-05,1.94176]
[1776607618501,54.19,75726.96,0.0,-0.97578,3e-05,1.94715]
[1776607624253,54.22,75724.95,0.0,-0.9758,3e-05,1.9461]
[1776607628572,54.24,75710.57,0.0,-0.97619,3e-05,1.91928]
[1776607634322,54.26,75709.39,0.0,-0.97617,3e-05,1.92016]
[1776607638643,54.28,75696.48,0.0,-0.97651,3e-05,1.89676]
[1776607640366,54.29,75690.0,0.0,-0.9767,3e-05,1.88416]
[1776607641373,54.29,75686.79,0.0,-0.97678,3e-05,1.87812]
[1776607642380,54.3,75692.36,0.0,-0.97661,3e-05,1.89003]
[1776607643388,54.3,75694.79,0.0,-0.97653,3e-05,1.89551]
[1776607644402,54.3,75687.56,0.0,-0.97674,3e-05,1.88099]
[1776607646412,54.31,75688.29,0.0,-0.97672,3e-05,1.88283]
[1776607651444,54.32,75684.04,0.0,-0.97687,3e-05,1.8713]
[1776607656479,54.3,75685.69,0.0,-0.97685,3e-05,1.87264]
[1776607662520,54.28,75686.6,0.0,-0.97686,3e-05,1.87211]
[1776607667558,54.27,75691.15,0.0,-0.97675,3e-05,1.87979]
[1776607668857,54.27,75713.74,0.0,-0.97607,3e-05,1.92616]
[1776607674608,54.28,75716.78,0.0,-0.97596,3e-05,1.93387]
[1776607678927,54.29,75724.51,0.0,-0.97571,3e-05,1.95091]
[1776607684678,54.3,75728.82,0.0,-0.97556,3e-05,1.96116]
[1776607687699,54.31,75737.43,0.0,-0.97527,3e-05,1.98075]
[1776607691729,54.32,75735.36,0.0,-0.9753,3e-05,1.97865]
[1776607694747,54.33,75746.16,0.0,-0.97494,3e-05,2.00335]
[1776607695756,54.34,75749.38,0.0,-0.97483,3e-05,2.01077]
[1776607697771,54.34,75753.29,0.0,-0.97469,3e-05,2.02018]
[1776607702804,54.36,75753.37,0.0,-0.97465,3e-05,2.02277]
[1776607706832,54.37,75744.74,0.0,-0.9749,3e-05,2.00621]
[1776607707838,54.38,75742.15,0.0,-0.97497,3e-05,2.0012]
[1776607713880,54.38,75736.85,0.0,-0.97518,3e-05,1.98603]
[1776607718916,54.39,75737.32,0.0,-0.97516,3e-05,1.98766]
[1776607720929,54.39,75742.77,0.0,-0.97498,3e-05,1.9995]
[1776607725967,54.39,75738.53,0.0,-0.97511,3e-05,1.99101]
[1776607731004,54.4,75729.16,0.0,-0.97538,3e-05,1.9722]
[1776607734027,54.4,75727.23,0.0,-0.97544,3e-05,1.96859]
[1776607736046,54.41,75720.36,0.0,-0.97564,3e-05,1.95446]
[1776607737047,54.41,75719.0,0.0,-0.97568,3e-05,1.95201]
[1776607740066,54.41,75714.36,0.0,-0.97581,3e-05,1.94288]
[1776607742081,54.42,75705.36,0.0,-0.97608,3e-05,1.92459]
[1776607743087,54.42,75708.62,0.0,-0.97598,3e-05,1.9316]
[1776607748128,54.43,75707.58,0.0,-0.97599,3e-05,1.9307]
[1776607753159,54.43,75704.24,0.0,-0.97607,3e-05,1.92494]
[1776607758208,54.44,75701.99,0.0,-0.97612,3e-05,1.92157]
[1776607764252,54.45,75700.6,0.0,-0.97614,3e-05,1.92013]
[1776607769564,54.46,75701.4,0.0,-0.9761,3e-05,1.92323]
[1776607775328,54.47,75703.78,0.0,-0.97606,3e-05,1.92488]
[1776607780364,54.48,75699.52,0.0,-0.97617,3e-05,1.91727]
[1776607785398,54.49,75708.52,0.0,-0.97588,3e-05,1.93715]
[1776607787413,54.49,75703.28,0.0,-0.97603,3e-05,1.92671]
[1776607792449,54.5,75704.84,0.0,-0.97597,3e-05,1.93107]
[1776607797484,54.51,75701.48,0.0,-0.97606,3e-05,1.92523]
[1776607802523,54.52,75704.22,0.0,-0.97596,3e-05,1.93203]
[1776607807556,54.53,75701.91,0.0,-0.97601,3e-05,1.92841]
[1776607812590,54.54,75698.61,0.0,-0.97609,3e-05,1.9232]
[1776607817624,54.54,75696.82,0.0,-0.97613,3e-05,1.92041]
[1776607818637,54.55,75704.27,0.0,-0.9759,3e-05,1.93607]
[1776607819915,54.55,75709.54,0.0,-0.97573,3e-05,1.94745]
[1776607824676,54.56,75714.86,0.0,-0.97555,3e-05,1.95949]
[1776607825686,54.56,75724.45,0.0,-0.97526,3e-05,1.97967]
[1776607826689,54.56,75733.59,0.0,-0.97497,3e-05,1.99918]
[1776607827699,54.56,75740.9,0.0,-0.97474,3e-05,2.01496]
[1776607832730,54.56,75744.12,0.0,-0.97468,3e-05,2.01801]
[1776607837768,54.57,75734.26,0.0,-0.97498,3e-05,1.99733]
[1776607842804,54.57,75731.94,0.0,-0.97505,3e-05,1.99287]
[1776607846830,54.57,75737.7,0.0,-0.97486,3e-05,2.00548]
[1776607852872,54.57,75737.53,0.0,-0.97486,3e-05,2.00555]
[1776607857908,54.58,75735.38,0.0,-0.97492,3e-05,2.00133]
[1776607862943,54.59,75735.76,0.0,-0.97489,3e-05,2.00371]
[1776607867978,54.59,75732.13,0.0,-0.975,3e-05,1.9963]
[1776607879055,54.6,75730.41,0.0,-0.97504,3e-05,1.99346]
[1776607884092,54.6,75730.65,0.0,-0.97503,3e-05,1.99432]
[1776607891144,54.6,75731.83,0.0,-0.97504,3e-05,1.99276]
[1776607892151,54.6,75725.58,0.0,-0.97523,3e-05,1.9796]
[1776607893157,54.6,75725.56,0.0,-0.97523,3e-05,1.97965]
[1776607898193,54.59,75725.79,0.0,-0.97526,3e-05,1.97778]
[1776607900206,54.58,75732.48,0.0,-0.97507,3e-05,1.9907]
[1776607905240,54.56,75733.24,0.0,-0.97509,3e-05,1.98918]
[1776607910277,54.55,75737.67,0.0,-0.97496,3e-05,1.99835]
[1776607917326,54.55,75738.3,0.0,-0.97495,3e-05,1.99892]
[1776607921356,54.55,75761.33,0.0,-0.97421,3e-05,2.04873]
[1776607922363,54.55,75761.08,0.0,-0.97422,3e-05,2.04819]
[1776607923372,54.55,75752.03,0.0,-0.97451,3e-05,2.02864]
[1776607924377,54.55,75749.92,0.0,-0.97457,3e-05,2.02413]
[1776607927398,54.54,75744.79,0.0,-0.97477,3e-05,2.01109]
[1776607930702,54.52,75751.32,0.0,-0.97459,3e-05,2.02308]
[1776607932433,54.51,75756.33,0.0,-0.97445,3e-05,2.0325]
[1776607933439,54.51,75759.15,0.0,-0.97437,3e-05,2.03788]
[1776607935453,54.51,75761.75,0.0,-0.97429,3e-05,2.04351]
[1776607940772,54.51,75756.86,0.0,-0.97444,3e-05,2.03295]
[1776607946535,54.51,75756.19,0.0,-0.97447,3e-05,2.0315]
[1776607951566,54.51,75753.3,0.0,-0.97461,3e-05,2.02066]
[1776607956600,54.5,75747.27,0.0,-0.97481,3e-05,2.00704]
[1776607961635,54.48,75745.87,0.0,-0.97491,3e-05,2.00055]
[1776607964657,54.46,75751.1,0.0,-0.97478,3e-05,2.00961]
[1776607969692,54.44,75748.23,0.0,-0.97492,3e-05,1.99994]
[1776607974728,54.41,75747.02,0.0,-0.97501,3e-05,1.99388]
[1776607976742,54.4,75755.78,0.0,-0.97476,3e-05,2.0112]
[1776607977752,54.4,75763.53,0.0,-0.97452,3e-05,2.02715]
[1776607978756,54.39,75767.59,0.0,-0.9744,3e-05,2.03513]
[1776607983790,54.39,75768.1,0.0,-0.97439,3e-05,2.03602]
[1776607988825,54.37,75770.94,0.0,-0.97435,3e-05,2.03835]
[1776607991130,54.36,75780.4,0.0,-0.97407,3e-05,2.05737]
[1776607995875,54.33,75772.54,0.0,-0.97438,3e-05,2.03639]
[1776608001200,54.3,75777.47,0.0,-0.97428,3e-05,2.04335]
[1776608004940,54.28,75782.59,0.0,-0.97416,3e-05,2.05148]
[1776608007959,54.27,75789.48,0.0,-0.97397,3e-05,2.06423]
[1776608011270,54.25,75800.22,0.0,-0.97371,3e-05,2.08082]
[1776608017031,54.22,75798.04,0.0,-0.97386,3e-05,2.07124]
[1776608018039,54.21,75791.78,0.0,-0.97407,3e-05,2.05673]
[1776608019044,54.21,75789.0,0.0,-0.97417,3e-05,2.0499]
[1776608024081,54.18,75790.16,0.0,-0.97419,3e-05,2.04874]
[1776608028107,54.16,75795.88,0.0,-0.97405,3e-05,2.0583]
[1776608031410,54.15,75805.44,0.0,-0.97377,3e-05,2.07707]
[1776608032135,54.14,75805.44,0.0,-0.97378,3e-05,2.07629]
[1776608038178,54.11,75809.12,0.0,-0.97373,3e-05,2.07976]
[1776608041480,54.09,75798.98,0.0,-0.9741,3e-05,2.05512]
[1776608043213,54.08,75798.82,0.0,-0.97413,3e-05,2.05328]
[1776608049254,54.05,75798.06,0.0,-0.97422,3e-05,2.04731]
[1776608054290,54.03,75799.53,0.0,-0.97422,3e-05,2.04698]
[1776608059325,54.0,75800.12,0.0,-0.97426,3e-05,2.04476]
[1776608070402,53.95,75802.78,0.0,-0.97428,3e-05,2.04293]
[1776608075437,53.93,75802.99,0.0,-0.97438,3e-05,2.03535]
[1776608080471,53.9,75804.94,0.0,-0.97437,3e-05,2.03625]
[1776608087520,53.87,75806.44,0.0,-0.97439,3e-05,2.03483]
[1776608092558,53.85,75806.78,0.0,-0.97443,3e-05,2.03225]
[1776608097591,53.83,75808.09,0.0,-0.97444,3e-05,2.03181]
[1776608102627,53.8,75805.69,0.0,-0.97457,3e-05,2.02333]
[1776608107660,53.78,75801.07,0.0,-0.97476,3e-05,2.01008]
[1776608108667,53.78,75795.86,0.0,-0.97494,3e-05,1.99819]
[1776608111974,53.76,75792.15,0.0,-0.97509,3e-05,1.98782]
[1776608114717,53.75,75785.59,0.0,-0.97532,3e-05,1.97258]
[1776608115722,53.75,75776.7,0.0,-0.9756,3e-05,1.95307]
[1776608116726,53.75,75773.43,0.0,-0.97571,3e-05,1.94561]
[1776608117733,53.74,75779.95,0.0,-0.97552,3e-05,1.95895]
[1776608118739,53.74,75784.37,0.0,-0.97539,3e-05,1.96785]
[1776608119747,53.73,75783.8,0.0,-0.97541,3e-05,1.96608]
[1776608124781,53.72,75780.24,0.0,-0.97557,3e-05,1.95578]
[1776608129852,53.7,75779.1,0.0,-0.97564,3e-05,1.95068]
[1776608134881,53.68,75767.74,0.0,-0.97609,3e-05,1.91954]
[1776608137903,53.66,75767.96,0.0,-0.97611,3e-05,1.91806]
[1776608143945,53.64,75765.96,0.0,-0.97621,3e-05,1.911]
[1776608147973,53.63,75772.71,0.0,-0.97603,3e-05,1.92324]
[1776608153009,53.61,75771.47,0.0,-0.97611,3e-05,1.91815]
[1776608158044,53.6,75775.38,0.0,-0.97602,3e-05,1.92387]
[1776608163078,53.58,75775.48,0.0,-0.97606,3e-05,1.92157]
[1776608168113,53.53,75784.01,0.0,-0.9759,3e-05,1.93236]
[1776608177178,53.5,75781.08,0.0,-0.97606,3e-05,1.9216]
[1776608179190,53.49,75773.93,0.0,-0.97629,3e-05,1.90558]
[1776608180197,53.49,75767.92,0.0,-0.97648,3e-05,1.89255]
[1776608184226,53.47,75773.27,0.0,-0.97635,3e-05,1.90195]
[1776608186240,53.47,75776.99,0.0,-0.97625,3e-05,1.90882]
[1776608192539,53.45,75775.22,0.0,-0.9764,3e-05,1.89787]
[1776608198325,53.43,75775.02,0.0,-0.97644,3e-05,1.89473]
[1776608203360,53.41,75778.06,0.0,-0.97638,3e-05,1.89891]
[1776608208395,53.4,75779.92,0.0,-0.97636,3e-05,1.90069]
[1776608214436,53.38,75783.61,0.0,-0.97628,3e-05,1.90588]
[1776608219471,53.36,75782.57,0.0,-0.97634,3e-05,1.90154]
[1776608224506,53.35,75789.9,0.0,-0.97615,3e-05,1.9148]
[1776608225514,53.34,75793.95,0.0,-0.97603,3e-05,1.9229]
[1776608231555,53.33,75793.09,0.0,-0.9761,3e-05,1.91826]
[1776608236592,53.31,75783.03,0.0,-0.97644,3e-05,1.89479]
[1776608237598,53.31,75781.61,0.0,-0.97649,3e-05,1.8914]
[1776608242633,53.29,75782.68,0.0,-0.97649,3e-05,1.89157]
[1776608247671,53.28,75782.6,0.0,-0.97652,3e-05,1.8893]
[1776608253719,53.26,75781.63,0.0,-0.97664,3e-05,1.88033]
[1776608258757,53.24,75773.42,0.0,-0.97692,3e-05,1.86128]
[1776608263784,53.23,75776.93,0.0,-0.97684,3e-05,1.8667]
[1776608268818,53.22,75775.52,0.0,-0.97691,3e-05,1.86199]
[1776608273853,53.21,75780.08,0.0,-0.9768,3e-05,1.86972]
[1776608278888,53.19,75784.89,0.0,-0.97668,3e-05,1.87797]
[1776608283923,53.18,75783.58,0.0,-0.97674,3e-05,1.87353]
[1776608287952,53.17,75788.86,0.0,-0.9766,3e-05,1.88321]
[1776608291986,53.16,75800.51,0.0,-0.97627,3e-05,1.90627]
[1776608293242,53.16,75805.32,0.0,-0.97613,3e-05,1.91566]
[1776608299033,53.14,75806.54,0.0,-0.97612,3e-05,1.91621]
[1776608303311,53.13,75817.83,0.0,-0.9758,3e-05,1.93817]
[1776608305080,53.12,75817.83,0.0,-0.97581,3e-05,1.93727]
[1776608310119,53.11,75819.03,0.0,-0.9758,3e-05,1.93802]
[1776608315158,53.09,75821.03,0.0,-0.97583,3e-05,1.93555]
[1776608318194,53.08,75836.15,0.0,-0.97537,3e-05,1.96673]
[1776608319180,53.08,75836.15,0.0,-0.97538,3e-05,1.96575]
[1776608321222,53.07,75826.07,0.0,-0.97571,3e-05,1.94354]
[1776608322227,53.07,75839.26,0.0,-0.97531,3e-05,1.971]
[1776608327262,53.05,75841.94,0.0,-0.97526,3e-05,1.97433]
[1776608329276,53.04,75848.32,0.0,-0.97507,3e-05,1.98717]
[1776608337333,53.01,75852.44,0.0,-0.975,3e-05,1.99199]
[1776608342367,53.0,75853.08,0.0,-0.97502,3e-05,1.9908]
[1776608343593,52.99,75878.61,0.0,-0.97419,3e-05,2.04661]
[1776608344382,52.99,75878.61,0.0,-0.9742,3e-05,2.04599]
[1776608347404,52.98,75892.92,0.0,-0.97375,3e-05,2.07628]
[1776608348415,52.97,75916.31,0.0,-0.97296,3e-05,2.12885]
[1776608349418,52.92,75917.74,0.0,-0.97302,3e-05,2.12455]
[1776608354454,52.68,75917.81,0.0,-0.97357,3e-05,2.08861]
[1776608358481,52.62,75909.83,0.0,-0.97397,3e-05,2.06169]
[1776608359489,52.62,75910.55,0.0,-0.97396,3e-05,2.06267]
[1776608363734,52.6,75897.14,0.0,-0.97445,3e-05,2.0294]
[1776608369559,52.58,75900.17,0.0,-0.9744,3e-05,2.03325]
[1776608370569,52.57,75893.74,0.0,-0.97462,3e-05,2.01832]
[1776608371573,52.57,75892.82,0.0,-0.97471,3e-05,2.0111]
[1776608372579,52.57,75885.74,0.0,-0.97495,3e-05,1.99486]
[1776608373804,52.56,75890.78,0.0,-0.9748,3e-05,2.00494]
[1776608378623,52.54,75882.88,0.0,-0.9751,3e-05,1.98531]
[1776608379629,52.54,75873.65,0.0,-0.9754,3e-05,1.96455]
[1776608380636,52.54,75871.61,0.0,-0.97547,3e-05,1.9596]
[1776608382651,52.53,75865.01,0.0,-0.9757,3e-05,1.94429]
[1776608383874,52.52,75864.51,0.0,-0.97573,3e-05,1.94229]
[1776608388693,52.51,75871.01,0.0,-0.97556,3e-05,1.95411]
[1776608391721,52.5,75844.59,0.0,-0.97641,3e-05,1.8959]
[1776608393739,52.49,75850.39,0.0,-0.97624,3e-05,1.90751]
[1776608398772,52.48,75851.94,0.0,-0.97622,3e-05,1.90887]
[1776608403808,52.47,75855.76,0.0,-0.97613,3e-05,1.91511]
[1776608407834,52.46,75847.31,0.0,-0.97642,3e-05,1.8955]
[1776608412868,52.45,75843.45,0.0,-0.97656,3e-05,1.88558]
[1776608418910,52.43,75842.42,0.0,-0.97662,3e-05,1.88139]
[1776608423945,52.42,75846.62,0.0,-0.97652,3e-05,1.8886]
[1776608428983,52.41,75849.09,0.0,-0.97647,3e-05,1.89209]
[1776608434228,52.4,75845.69,0.0,-0.97665,3e-05,1.87872]
[1776608440057,52.4,75846.14,0.0,-0.97664,3e-05,1.87985]
[1776608441064,52.4,75836.27,0.0,-0.97693,3e-05,1.85942]
[1776608442072,52.4,75831.38,0.0,-0.97708,3e-05,1.8496]
[1776608446101,52.41,75824.42,0.0,-0.97726,3e-05,1.83682]
[1776608451134,52.43,75819.62,0.0,-0.97737,3e-05,1.82914]
[1776608456171,52.45,75819.59,0.0,-0.97734,3e-05,1.83144]
[1776608461206,52.46,75819.73,0.0,-0.9773,3e-05,1.83408]
[1776608464438,52.47,75828.14,0.0,-0.97702,3e-05,1.85303]
[1776608466245,52.48,75829.81,0.0,-0.97696,3e-05,1.8574]
[1776608469267,52.49,75837.4,0.0,-0.9767,3e-05,1.87505]
[1776608470274,52.5,75842.53,0.0,-0.97653,3e-05,1.88671]
[1776608473314,52.51,75853.42,0.0,-0.97617,3e-05,1.91154]
[1776608474511,52.52,75865.97,0.0,-0.97575,3e-05,1.94007]
[1776608477341,52.53,75875.52,0.0,-0.97541,3e-05,1.96296]
[1776608478349,52.54,75881.91,0.0,-0.9752,3e-05,1.97761]
[1776608483383,52.56,75884.12,0.0,-0.97508,3e-05,1.98569]
[1776608488424,52.58,75885.83,0.0,-0.97497,3e-05,1.99261]
[1776608490433,52.59,75873.75,0.0,-0.97535,3e-05,1.9674]
[1776608492446,52.6,75877.57,0.0,-0.97526,3e-05,1.97249]
[1776608497481,52.62,75871.48,0.0,-0.97541,3e-05,1.96239]
[1776608502517,52.64,75868.44,0.0,-0.97545,3e-05,1.95903]
[1776608506545,52.66,75873.07,0.0,-0.97527,3e-05,1.97168]
[1776608510573,52.68,75879.15,0.0,-0.97503,3e-05,1.98747]
[1776608514832,52.69,75869.29,0.0,-0.97532,3e-05,1.96828]
[1776608520644,52.72,75866.37,0.0,-0.97536,3e-05,1.96562]
[1776608522661,52.73,75860.22,0.0,-0.97553,3e-05,1.95349]
[1776608526687,52.75,75854.73,0.0,-0.97567,3e-05,1.94414]
[1776608528703,52.75,75853.56,0.0,-0.97569,3e-05,1.94292]
[1776608533740,52.78,75856.67,0.0,-0.97554,3e-05,1.95286]
[1776608538773,52.8,75861.68,0.0,-0.97533,3e-05,1.96688]
[1776608539780,52.8,75872.67,0.0,-0.97497,3e-05,1.99153]
[1776608540787,52.81,75877.68,0.0,-0.9748,3e-05,2.00314]
[1776608543812,52.82,75880.21,0.0,-0.97469,3e-05,2.01039]
[1776608547841,52.83,75871.75,0.0,-0.97493,3e-05,1.99394]
[1776608548847,52.84,75865.14,0.0,-0.97514,3e-05,1.98003]
[1776608549855,52.84,75865.22,0.0,-0.97513,3e-05,1.98081]
[1776608555115,52.87,75866.06,0.0,-0.9751,3e-05,1.98167]
[1776608560932,52.89,75871.84,0.0,-0.97487,3e-05,1.99728]
[1776608562946,52.89,75878.85,0.0,-0.97462,3e-05,2.01386]
[1776608563952,52.9,75880.65,0.0,-0.97456,3e-05,2.01838]
[1776608565966,52.9,75873.85,0.0,-0.97476,3e-05,2.00441]
[1776608568988,52.92,75866.76,0.0,-0.97496,3e-05,1.99103]
[1776608574022,52.94,75867.04,0.0,-0.97491,3e-05,1.99444]
[1776608579058,52.96,75868.47,0.0,-0.97482,3e-05,2.00032]
[1776608584114,52.98,75866.3,0.0,-0.97485,3e-05,1.99827]
[1776608589150,52.99,75866.18,0.0,-0.97482,3e-05,2.00071]
[1776608595191,53.01,75868.38,0.0,-0.97471,3e-05,2.008]
[1776608598210,53.02,75886.82,0.0,-0.97407,3e-05,2.05041]
[1776608600226,53.02,75892.41,0.0,-0.97389,3e-05,2.06307]
[1776608603249,53.02,75897.55,0.0,-0.97373,3e-05,2.07371]
[1776608605475,53.01,75905.4,0.0,-0.97347,3e-05,2.09083]
[1776608611304,53.0,75900.15,0.0,-0.97372,3e-05,2.07301]
[1776608616339,53.0,75901.98,0.0,-0.97366,3e-05,2.0772]
[1776608621374,53.0,75904.05,0.0,-0.9736,3e-05,2.08129]
[1776608626410,53.01,75904.43,0.0,-0.97356,3e-05,2.08358]
[1776608631443,53.02,75900.5,0.0,-0.97367,3e-05,2.07622]
[1776608636482,53.03,75898.07,0.0,-0.97372,3e-05,2.073]
[1776608637487,53.04,75887.05,0.0,-0.97409,3e-05,2.04875]
[1776608638495,53.04,75878.97,0.0,-0.97435,3e-05,2.03126]
[1776608640508,53.05,75872.64,0.0,-0.97454,3e-05,2.01828]
[1776608642527,53.06,75866.56,0.0,-0.97472,3e-05,2.00592]
[1776608643535,53.06,75866.56,0.0,-0.97471,3e-05,2.00646]
[1776608648573,53.08,75864.25,0.0,-0.97475,3e-05,2.0041]
[1776608649577,53.08,75868.27,0.0,-0.97461,3e-05,2.01347]
[1776608654614,53.1,75868.52,0.0,-0.97456,3e-05,2.01655]
[1776608659648,53.12,75867.34,0.0,-0.97457,3e-05,2.01643]
[1776608662669,53.13,75872.22,0.0,-0.97438,3e-05,2.02865]
[1776608664685,53.13,75877.89,0.0,-0.97418,3e-05,2.04214]
[1776608670727,53.15,75882.1,0.0,-0.974,3e-05,2.0542]
[1776608672740,53.16,75888.05,0.0,-0.97384,3e-05,2.06369]
[1776608677774,53.17,75891.86,0.0,-0.97368,3e-05,2.0744]
[1776608682809,53.18,75895.48,0.0,-0.97353,3e-05,2.0847]
[1776608687855,53.2,75897.68,0.0,-0.97342,3e-05,2.09179]
[1776608693887,53.22,75899.47,0.0,-0.97332,3e-05,2.09836]
[1776608698921,53.23,75902.97,0.0,-0.97317,3e-05,2.10839]
[1776608702983,53.24,75908.8,0.0,-0.97295,3e-05,2.12333]
[1776608703974,53.24,75914.04,0.0,-0.97276,3e-05,2.13574]
[1776608704973,53.25,75917.56,0.0,-0.97263,3e-05,2.14421]
[1776608709000,53.25,75919.83,0.0,-0.97253,3e-05,2.15087]
[1776608714036,53.27,75924.71,0.0,-0.97233,4e-05,2.16387]
[1776608719072,53.28,75929.65,0.0,-0.97213,4e-05,2.17692]
[1776608720077,53.28,75930.01,0.0,-0.97212,4e-05,2.17806]
[1776608723098,53.28,75924.93,0.0,-0.97228,4e-05,2.1671]
[1776608724105,53.29,75924.05,0.0,-0.97231,4e-05,2.16536]
[1776608725115,53.29,75917.94,0.0,-0.97252,3e-05,2.15154]
[1776608726327,53.29,75925.06,0.0,-0.97226,4e-05,2.16865]
[1776608732161,53.3,75929.66,0.0,-0.97213,4e-05,2.17595]
[1776608737196,53.31,75927.66,0.0,-0.97218,4e-05,2.17301]
[1776608742231,53.32,75929.4,0.0,-0.9721,4e-05,2.17845]
[1776608747266,53.33,75930.08,0.0,-0.97205,4e-05,2.18135]
[1776608748273,53.33,75938.84,0.0,-0.97174,4e-05,2.20204]
[1776608752303,53.34,75944.24,0.0,-0.97153,4e-05,2.21559]
[1776608757336,53.35,75941.91,0.0,-0.9716,4e-05,2.21108]
[1776608762371,53.35,75937.56,0.0,-0.97174,4e-05,2.20189]
[1776608767410,53.36,75933.4,0.0,-0.97187,4e-05,2.19319]
[1776608768414,53.36,75950.38,0.0,-0.97126,4e-05,2.23326]
[1776608771435,53.36,75956.21,0.0,-0.97104,4e-05,2.24746]
[1776608776680,53.37,75961.78,0.0,-0.97083,4e-05,2.26127]
[1776608779491,53.37,75978.55,0.0,-0.97021,4e-05,2.3018]
[1776608781506,53.37,75986.13,0.0,-0.96992,4e-05,2.32022]
[1776608782512,53.37,75993.55,0.0,-0.96964,4e-05,2.33829]
[1776608786750,53.37,75999.94,0.0,-0.9694,4e-05,2.35384]
[1776608788554,53.37,76006.62,0.0,-0.96915,4e-05,2.37019]
[1776608793589,53.36,76010.56,0.0,-0.96907,4e-05,2.37446]
[1776608796820,53.36,75994.43,0.0,-0.96968,4e-05,2.33461]
[1776608797618,53.36,75994.43,0.0,-0.96968,4e-05,2.33461]
[1776608799639,53.36,75989.35,0.0,-0.96988,4e-05,2.32225]
[1776608801645,53.36,75982.44,0.0,-0.97013,4e-05,2.30555]
[1776608806894,53.36,75979.09,0.0,-0.97025,4e-05,2.29773]
[1776608808694,53.37,75970.39,0.0,-0.97057,4e-05,2.27695]
[1776608812722,53.37,75961.91,0.0,-0.97088,4e-05,2.25712]
[1776608817757,53.37,75962.87,0.0,-0.97083,4e-05,2.26006]
[1776608822796,53.38,75976.96,0.0,-0.9703,4e-05,2.29445]
[1776608824815,53.38,75990.15,0.0,-0.96981,4e-05,2.32654]
[1776608825817,53.38,76006.61,0.0,-0.96918,4e-05,2.36685]
[1776608827046,53.38,76013.03,0.0,-0.96894,4e-05,2.38265]
[1776608832871,53.37,76020.17,0.0,-0.96867,4e-05,2.3999]
[1776608833876,53.37,76029.51,0.0,-0.96831,4e-05,2.42311]
[1776608838911,53.37,76026.7,0.0,-0.96843,4e-05,2.41544]
[1776608841933,53.37,76018.94,0.0,-0.96873,4e-05,2.39576]
[1776608842941,53.37,76005.89,0.0,-0.96924,4e-05,2.36341]
[1776608848982,53.37,76004.39,0.0,-0.9693,4e-05,2.35954]
[1776608853010,53.36,75993.29,0.0,-0.96978,4e-05,2.32718]
[1776608854019,53.36,75982.51,0.0,-0.97019,4e-05,2.30102]
[1776608855030,53.37,75980.34,0.0,-0.97027,4e-05,2.29584]
[1776608860058,53.37,75984.97,0.0,-0.97009,4e-05,2.30744]
[1776608865094,53.37,75983.14,0.0,-0.97015,4e-05,2.30337]
[1776608870128,53.37,75983.87,0.0,-0.97012,4e-05,2.30554]
[1776608875166,53.38,75987.36,0.0,-0.96998,4e-05,2.31443]
[1776608879194,53.38,75964.99,0.0,-0.9708,4e-05,2.26084]
[1776608880202,53.38,75964.72,0.0,-0.97081,4e-05,2.26035]
[1776608884229,53.38,75970.06,0.0,-0.97061,4e-05,2.27373]
[1776608889268,53.39,75966.98,0.0,-0.97071,4e-05,2.26698]
[1776608890275,53.39,75959.65,0.0,-0.97098,4e-05,2.24961]
[1776608891285,53.39,75957.46,0.0,-0.97105,4e-05,2.24455]
[1776608897323,53.39,75960.3,0.0,-0.97094,4e-05,2.25225]
[1776608903366,53.4,75957.73,0.0,-0.97102,4e-05,2.24701]
[1776608909407,53.41,75956.43,0.0,-0.97105,4e-05,2.24481]
[1776608914442,53.41,75952.71,0.0,-0.97123,4e-05,2.23184]
[1776608917463,53.41,75962.58,0.0,-0.97087,4e-05,2.25575]
[1776608918470,53.41,75968.48,0.0,-0.97065,4e-05,2.26997]
[1776608919478,53.42,75972.48,0.0,-0.9705,4e-05,2.27966]
[1776608921492,53.42,75959.51,0.0,-0.97097,4e-05,2.24883]
[1776608922498,53.42,75958.4,0.0,-0.97101,4e-05,2.24633]
[1776608927767,53.42,75955.84,0.0,-0.97109,4e-05,2.24112]
[1776608933576,53.43,75960.99,0.0,-0.97089,4e-05,2.25406]
[1776608936597,53.43,75973.51,0.0,-0.97042,4e-05,2.2844]
[1776608937837,53.43,75975.1,0.0,-0.97036,4e-05,2.28841]
[1776608943652,53.43,75979.45,0.0,-0.9702,4e-05,2.29931]
[1776608947907,53.44,75966.21,0.0,-0.97068,4e-05,2.26795]
[1776608953727,53.44,75962.0,0.0,-0.97082,4e-05,2.25868]
[1776608955742,53.44,75969.59,0.0,-0.97054,4e-05,2.27707]
[1776608960777,53.45,75969.67,0.0,-0.97053,4e-05,2.27782]
[1776608965813,53.45,75971.05,0.0,-0.97047,4e-05,2.28169]
[1776608970846,53.45,75973.42,0.0,-0.97037,4e-05,2.28795]
[1776608975881,53.46,75976.06,0.0,-0.97032,4e-05,2.28983]
[1776608980919,53.46,75976.36,0.0,-0.9703,4e-05,2.29109]
[1776608985950,53.47,75975.18,0.0,-0.97034,4e-05,2.28883]
[1776608990986,53.47,75972.42,0.0,-0.97043,4e-05,2.28281]
[1776608996023,53.47,75971.49,0.0,-0.97046,4e-05,2.28124]
[1776609001056,53.48,75973.6,0.0,-0.97037,4e-05,2.28695]
[1776609002064,53.48,75979.83,0.0,-0.97013,4e-05,2.30208]
[1776609003072,53.48,75989.39,0.0,-0.96978,4e-05,2.32533]
[1776609005085,53.48,75995.33,0.0,-0.96955,4e-05,2.33991]
[1776609010119,53.48,75994.58,0.0,-0.96958,4e-05,2.33798]
[1776609012133,53.48,75986.41,0.0,-0.96989,4e-05,2.31817]
[1776609014148,53.48,75981.22,0.0,-0.97008,4e-05,2.30574]
[1776609018405,53.48,75996.09,0.0,-0.96951,4e-05,2.34224]
[1776609019183,53.48,75996.09,0.0,-0.96951,4e-05,2.34226]
[1776609024232,53.48,75991.75,0.0,-0.96968,4e-05,2.33171]
[1776609025236,53.48,75975.73,0.0,-0.97028,4e-05,2.29288]
[1776609026244,53.48,75964.74,0.0,-0.97068,4e-05,2.26662]
[1776609027250,53.48,75964.3,0.0,-0.9707,4e-05,2.2657]
[1776609032285,53.49,75951.37,0.0,-0.97122,4e-05,2.23069]
[1776609033292,53.49,75948.65,0.0,-0.97131,4e-05,2.22446]
[1776609034299,53.49,75942.9,0.0,-0.97152,4e-05,2.21112]
[1776609035306,53.49,75938.57,0.0,-0.97167,4e-05,2.20119]
[1776609039334,53.5,75934.2,0.0,-0.97181,4e-05,2.19191]
[1776609044369,53.51,75932.49,0.0,-0.97185,4e-05,2.18911]
[1776609046385,53.51,75919.28,0.0,-0.97232,4e-05,2.15871]
[1776609047392,53.51,75912.11,0.0,-0.97256,3e-05,2.14271]
[1776609048625,53.51,75916.8,0.0,-0.97239,3e-05,2.1538]
[1776609050413,53.52,75907.19,0.0,-0.97272,3e-05,2.13232]
[1776609051419,53.52,75905.96,0.0,-0.97275,3e-05,2.12983]
[1776609056454,53.53,75904.47,0.0,-0.97278,3e-05,2.12805]
[1776609059478,53.54,75911.63,0.0,-0.97252,3e-05,2.1454]
[1776609060488,53.54,75911.78,0.0,-0.97251,3e-05,2.14604]
[1776609062509,53.54,75900.29,0.0,-0.9729,3e-05,2.12006]
[1776609065584,53.55,75902.11,0.0,-0.97281,3e-05,2.12579]
[1776609070618,53.56,75902.66,0.0,-0.97277,3e-05,2.12867]
[1776609075653,53.57,75902.7,0.0,-0.97274,3e-05,2.13033]
[1776609080688,53.58,75903.06,0.0,-0.97271,3e-05,2.13241]
[1776609085725,53.61,75908.03,0.0,-0.97247,3e-05,2.14817]
[1776609086731,53.61,75915.27,0.0,-0.97222,4e-05,2.16483]
[1776609087737,53.63,75915.22,0.0,-0.97218,4e-05,2.16729]
[1776609092772,53.73,75917.06,0.0,-0.97195,4e-05,2.18123]
[1776609098982,53.75,75921.1,0.0,-0.97175,4e-05,2.1941]
[1776609104862,53.76,75921.44,0.0,-0.97172,4e-05,2.196]
[1776609106877,53.76,75913.32,0.0,-0.972,4e-05,2.17788]
[1776609109902,53.76,75915.3,0.0,-0.97192,4e-05,2.18294]
[1776609115941,53.77,75916.73,0.0,-0.97185,4e-05,2.18788]
[1776609120976,53.78,75922.81,0.0,-0.97162,4e-05,2.20308]
[1776609125004,53.79,75907.78,0.0,-0.97213,4e-05,2.16909]
[1776609128024,53.79,75901.61,0.0,-0.97234,3e-05,2.15546]
[1776609133059,53.8,75901.08,0.0,-0.97234,3e-05,2.15563]
[1776609139263,53.81,75892.84,0.0,-0.9726,3e-05,2.13841]
[1776609140109,53.82,75892.84,0.0,-0.97259,3e-05,2.13898]
[1776609141116,53.82,75882.84,0.0,-0.97293,3e-05,2.11659]
[1776609142123,53.82,75870.41,0.0,-0.97335,3e-05,2.0886]
[1776609143129,53.82,75869.8,0.0,-0.97337,3e-05,2.08728]
[1776609148165,53.82,75872.4,0.0,-0.97328,3e-05,2.09318]
[1776609149334,53.82,75857.61,0.0,-0.97378,3e-05,2.06021]
[1776609150178,53.82,75857.61,0.0,-0.97377,3e-05,2.06065]
[1776609152193,53.83,75848.11,0.0,-0.97413,3e-05,2.03585]
[1776609153199,53.83,75841.77,0.0,-0.97433,3e-05,2.02242]
[1776609155214,53.9,75823.37,0.0,-0.97478,3e-05,1.99273]
[1776609156221,53.94,75815.22,0.0,-0.97495,3e-05,1.98073]
[1776609158238,54.02,75823.65,0.0,-0.97452,3e-05,2.00945]
[1776609159406,54.02,75842.39,0.0,-0.9739,3e-05,2.05091]
[1776609165286,54.03,75843.51,0.0,-0.97383,3e-05,2.0556]
[1776609170321,54.08,75846.27,0.0,-0.97365,3e-05,2.06768]
[1776609176363,54.22,75846.06,0.0,-0.97334,3e-05,2.088]
[1776609181399,54.23,75845.87,0.0,-0.97331,3e-05,2.08945]
[1776609186438,54.27,75853.3,0.0,-0.97298,3e-05,2.11131]
[1776609187440,54.27,75839.34,0.0,-0.97345,3e-05,2.08051]
[1776609189621,54.28,75841.11,0.0,-0.97337,3e-05,2.08559]
[1776609191468,54.28,75833.64,0.0,-0.97362,3e-05,2.06942]
[1776609192475,54.28,75819.36,0.0,-0.97409,3e-05,2.03805]
[1776609193484,54.29,75815.64,0.0,-0.9742,3e-05,2.03078]
[1776609195496,54.29,75810.41,0.0,-0.97436,3e-05,2.01987]
[1776609197514,54.33,75805.86,0.0,-0.97442,3e-05,2.01565]
[1776609203552,54.38,75809.39,0.0,-0.9742,3e-05,2.03038]
[1776609208588,54.39,75819.88,0.0,-0.97382,3e-05,2.05557]
[1776609209765,54.4,75827.32,0.0,-0.97356,3e-05,2.07277]
[1776609211609,54.4,75836.05,0.0,-0.97332,3e-05,2.08773]
[1776609212616,54.4,75840.53,0.0,-0.97317,3e-05,2.09804]
[1776609213624,54.41,75835.31,0.0,-0.97334,3e-05,2.08679]
[1776609215637,54.42,75829.56,0.0,-0.97351,3e-05,2.0752]
[1776609218657,54.42,75823.3,0.0,-0.97371,3e-05,2.06218]
[1776609219835,54.42,75819.31,0.0,-0.97383,3e-05,2.05383]
[1776609222685,54.43,75827.02,0.0,-0.97355,3e-05,2.07244]
[1776609224700,54.44,75833.14,0.0,-0.97334,3e-05,2.08637]
[1776609225707,54.44,75837.79,0.0,-0.97317,3e-05,2.09742]
[1776609230743,54.45,75841.41,0.0,-0.97303,3e-05,2.10719]
[1776609232755,54.46,75846.43,0.0,-0.97285,3e-05,2.11905]
[1776609239804,54.47,75848.53,0.0,-0.97275,3e-05,2.12558]
[1776609244839,54.48,75848.45,0.0,-0.97273,3e-05,2.12689]
[1776609247863,54.49,75854.4,0.0,-0.97251,3e-05,2.14117]
[1776609248874,54.49,75855.62,0.0,-0.97246,3e-05,2.14446]
[1776609250891,54.49,75860.63,0.0,-0.97228,3e-05,2.15604]
[1776609255930,54.5,75856.34,0.0,-0.97241,3e-05,2.14779]
[1776609258937,54.51,75850.73,0.0,-0.97259,3e-05,2.13562]
[1776609260121,54.51,75850.14,0.0,-0.97261,3e-05,2.13456]
[1776609265986,54.52,75846.24,0.0,-0.97272,3e-05,2.12744]
[1776609271021,54.53,75843.16,0.0,-0.97286,3e-05,2.11716]
[1776609276058,54.54,75844.95,0.0,-0.97277,3e-05,2.12302]
[1776609277064,54.54,75851.11,0.0,-0.97255,3e-05,2.13714]
[1776609283106,54.55,75850.55,0.0,-0.97255,3e-05,2.13727]
[1776609288141,54.56,75849.21,0.0,-0.97258,3e-05,2.13565]
[1776609293178,54.57,75851.15,0.0,-0.97249,3e-05,2.14142]
[1776609295191,54.58,75855.54,0.0,-0.97233,3e-05,2.15186]
[1776609300404,54.58,75855.2,0.0,-0.97232,3e-05,2.15232]
[1776609306268,54.59,75854.65,0.0,-0.97232,3e-05,2.15252]
[1776609310474,54.6,75844.71,0.0,-0.97265,3e-05,2.13106]
[1776609311302,54.6,75844.71,0.0,-0.97264,3e-05,2.13159]
[1776609317349,54.61,75845.7,0.0,-0.97258,3e-05,2.13514]
[1776609322378,54.6,75846.0,0.0,-0.9726,3e-05,2.1342]
[1776609328433,54.61,75845.92,0.0,-0.97257,3e-05,2.1359]
[1776609329429,54.62,75883.9,0.0,-0.97124,4e-05,2.22266]
[1776609334465,54.62,75879.2,0.0,-0.97146,4e-05,2.20755]
[1776609336479,54.62,75892.66,0.0,-0.97098,4e-05,2.23895]
[1776609338493,54.62,75886.35,0.0,-0.9712,4e-05,2.22453]
[1776609340698,54.63,75866.12,0.0,-0.97191,3e-05,2.1783]
[1776609342520,54.63,75865.26,0.0,-0.97193,3e-05,2.17667]
[1776609344534,54.63,75850.31,0.0,-0.97245,3e-05,2.14317]
[1776609346553,54.63,75837.57,0.0,-0.97287,3e-05,2.11509]
[1776609347565,54.64,75822.56,0.0,-0.97337,3e-05,2.08206]
[1776609348570,54.64,75821.74,0.0,-0.97339,3e-05,2.0806]
[1776609353604,54.65,75822.47,0.0,-0.97335,3e-05,2.0836]
[1776609355616,54.65,75828.25,0.0,-0.97314,3e-05,2.09709]
[1776609359644,54.66,75830.27,0.0,-0.97305,3e-05,2.10321]
[1776609363672,54.67,75838.19,0.0,-0.97276,3e-05,2.12217]
[1776609364679,54.67,75844.38,0.0,-0.97255,3e-05,2.13635]
[1776609365686,54.67,75844.01,0.0,-0.97257,3e-05,2.13506]
[1776609370916,54.68,75832.94,0.0,-0.97292,3e-05,2.11168]
[1776609371745,54.68,75832.94,0.0,-0.97292,3e-05,2.11198]
[1776609372739,54.69,75832.64,0.0,-0.97292,3e-05,2.11164]
[1776609377782,54.7,75832.07,0.0,-0.97291,3e-05,2.11229]
[1776609379786,54.7,75826.15,0.0,-0.9731,3e-05,2.09982]
[1776609380986,54.7,75837.34,0.0,-0.97272,3e-05,2.12474]
[1776609381799,54.71,75837.34,0.0,-0.97272,3e-05,2.12507]
[1776609386833,54.72,75840.01,0.0,-0.9726,3e-05,2.13258]
[1776609392875,54.73,75840.31,0.0,-0.97262,3e-05,2.13023]
[1776609397910,54.74,75844.64,0.0,-0.97245,3e-05,2.14146]
[1776609398918,54.74,75849.93,0.0,-0.97227,3e-05,2.15367]
[1776609399926,54.74,75852.44,0.0,-0.97217,3e-05,2.15988]
[1776609400933,54.75,75862.53,0.0,-0.97182,3e-05,2.18302]
[1776609401938,54.75,75850.04,0.0,-0.97225,3e-05,2.15467]
[1776609402945,54.75,75852.1,0.0,-0.97218,3e-05,2.15959]
[1776609407981,54.76,75850.86,0.0,-0.9722,3e-05,2.15805]
[1776609413016,54.77,75859.38,0.0,-0.97188,3e-05,2.17888]
[1776609418051,54.77,75859.41,0.0,-0.97187,3e-05,2.1798]
[1776609423086,54.78,75857.64,0.0,-0.97191,3e-05,2.17681]
[1776609428123,54.79,75858.93,0.0,-0.97185,3e-05,2.18077]
[1776609433155,54.79,75858.09,0.0,-0.97187,3e-05,2.17981]
[1776609435182,54.8,75869.9,0.0,-0.97144,4e-05,2.20732]
[1776609436176,54.8,75875.32,0.0,-0.97125,4e-05,2.21979]
[1776609437184,54.8,75874.87,0.0,-0.97126,4e-05,2.21899]
[1776609444236,54.8,75873.97,0.0,-0.97128,4e-05,2.21771]
[1776609449270,54.81,75869.21,0.0,-0.97144,4e-05,2.20734]
[1776609454306,54.81,75870.95,0.0,-0.97143,4e-05,2.20688]
[1776609455314,54.81,75875.37,0.0,-0.97128,4e-05,2.21726]
[1776609460348,54.82,75870.02,0.0,-0.97146,4e-05,2.20538]
[1776609463370,54.82,75859.32,0.0,-0.97183,3e-05,2.18141]
[1776609471631,54.83,75857.91,0.0,-0.97186,3e-05,2.17933]
[1776609477469,54.83,75858.65,0.0,-0.97181,3e-05,2.18212]
[1776609482506,54.84,75855.56,0.0,-0.97191,3e-05,2.17589]
[1776609487540,54.85,75858.29,0.0,-0.9718,3e-05,2.18297]
[1776609488547,54.85,75864.44,0.0,-0.97158,4e-05,2.19714]
[1776609493582,54.85,75860.1,0.0,-0.97173,3e-05,2.18782]
[1776609498616,54.86,75862.75,0.0,-0.97162,4e-05,2.19463]
[1776609503652,54.86,75874.61,0.0,-0.97119,4e-05,2.22262]
[1776609509695,54.86,75874.22,0.0,-0.9712,4e-05,2.22222]
[1776609515737,54.87,75875.45,0.0,-0.9712,4e-05,2.22072]
[1776609519764,54.87,75880.9,0.0,-0.971,4e-05,2.23374]
[1776609524799,54.87,75887.11,0.0,-0.97077,4e-05,2.24868]
[1776609525807,54.88,75892.62,0.0,-0.97057,4e-05,2.26163]
[1776609527822,54.88,75890.17,0.0,-0.97066,4e-05,2.25612]
[1776609528830,54.88,75884.78,0.0,-0.97085,4e-05,2.24365]
[1776609529842,54.88,75883.78,0.0,-0.97089,4e-05,2.24143]
[1776609534871,54.88,75885.02,0.0,-0.97083,4e-05,2.2447]
[1776609539906,54.88,75887.64,0.0,-0.97073,4e-05,2.25147]
[1776609543935,54.89,75896.72,0.0,-0.9704,4e-05,2.27292]
[1776609545949,54.89,75896.67,0.0,-0.9704,4e-05,2.27293]
[1776609547962,54.89,75890.32,0.0,-0.97063,4e-05,2.25819]
[1776609548971,54.89,75890.45,0.0,-0.97062,4e-05,2.25857]
[1776609550984,54.89,75896.24,0.0,-0.97041,4e-05,2.27225]
[1776609552192,54.89,75905.46,0.0,-0.97007,4e-05,2.29397]
[1776609552998,54.89,75905.46,0.0,-0.97007,4e-05,2.294]
[1776609558034,54.89,75904.51,0.0,-0.9701,4e-05,2.29182]
[1776609563073,54.89,75899.24,0.0,-0.9703,4e-05,2.2792]
[1776609568105,54.88,75896.83,0.0,-0.97041,4e-05,2.27202]
[1776609573141,54.87,75899.53,0.0,-0.9704,4e-05,2.27183]
[1776609577168,54.87,75904.71,0.0,-0.97021,4e-05,2.28414]
[1776609579182,54.87,75907.37,0.0,-0.97011,4e-05,2.29043]
[1776609582204,54.87,75913.18,0.0,-0.9699,4e-05,2.30417]
[1776609583211,54.87,75913.82,0.0,-0.96987,4e-05,2.30567]
[1776609585224,54.87,75922.01,0.0,-0.96957,4e-05,2.32507]
[1776609586231,54.87,75921.78,0.0,-0.96958,4e-05,2.32447]
[1776609592274,54.87,75921.79,0.0,-0.96959,4e-05,2.32416]
[1776609597309,54.86,75925.09,0.0,-0.96947,4e-05,2.33169]
[1776609602542,54.86,75943.33,0.0,-0.96879,4e-05,2.3751]
[1776609603352,54.86,75943.33,0.0,-0.96879,4e-05,2.3748]
[1776609608385,54.86,75941.12,0.0,-0.96889,4e-05,2.36885]
[1776609611406,54.85,75944.59,0.0,-0.96877,4e-05,2.37657]
[1776609612620,54.85,75973.42,0.0,-0.96766,4e-05,2.4469]
[1776609613429,54.85,75974.32,0.0,-0.96763,4e-05,2.44884]
[1776609614434,54.85,75989.93,0.0,-0.96702,4e-05,2.4873]
[1776609616445,54.84,75983.12,0.0,-0.9673,4e-05,2.46965]
[1776609618459,54.84,75988.51,0.0,-0.9671,4e-05,2.48243]
[1776609623525,54.83,75985.97,0.0,-0.96722,4e-05,2.47452]
[1776609628529,54.82,75985.5,0.0,-0.96727,4e-05,2.47186]
[1776609630544,54.82,75980.14,0.0,-0.96748,4e-05,2.45825]
[1776609632756,54.81,75968.13,0.0,-0.96802,4e-05,2.42284]
[1776609633563,54.81,75968.13,0.0,-0.96803,4e-05,2.42262]
[1776609634571,54.81,75975.28,0.0,-0.96776,4e-05,2.43976]
[1776609638601,54.8,75967.64,0.0,-0.96807,4e-05,2.42003]
[1776609641620,54.8,75958.91,0.0,-0.96841,4e-05,2.39827]
[1776609642826,54.79,75974.95,0.0,-0.96781,4e-05,2.43642]
[1776609644641,54.79,75976.87,0.0,-0.96774,4e-05,2.44053]
[1776609648669,54.77,75982.22,0.0,-0.96758,4e-05,2.45122]
[1776609649677,54.77,75987.56,0.0,-0.96738,4e-05,2.46383]
[1776609652899,54.71,75990.69,0.0,-0.96739,4e-05,2.46314]
[1776609658740,54.69,75991.66,0.0,-0.9674,4e-05,2.46232]
[1776609661762,54.67,75996.54,0.0,-0.96725,4e-05,2.47188]
[1776609662967,54.64,75982.49,0.0,-0.9679,4e-05,2.43083]
[1776609664781,54.63,75982.35,0.0,-0.96793,4e-05,2.42933]
[1776609669817,54.61,75983.54,0.0,-0.96792,4e-05,2.42996]
[1776609670829,54.61,75978.41,0.0,-0.96813,4e-05,2.41619]
[1776609675860,54.6,75973.96,0.0,-0.96833,4e-05,2.40371]
[1776609681901,54.59,75969.22,0.0,-0.96853,4e-05,2.3914]
[1776609684936,54.59,75959.86,0.0,-0.96889,4e-05,2.3682]
[1776609686935,54.59,75959.49,0.0,-0.96891,4e-05,2.36704]
[1776609690964,54.57,75957.79,0.0,-0.969,4e-05,2.36086]
[1776609696003,54.56,75974.08,0.0,-0.96849,4e-05,2.39286]
[1776609698020,54.55,75973.57,0.0,-0.96852,4e-05,2.39058]
[1776609700033,54.55,75967.94,0.0,-0.96874,4e-05,2.37648]
[1776609705067,54.54,75964.66,0.0,-0.96888,4e-05,2.36799]
[1776609710103,54.54,75962.09,0.0,-0.96898,4e-05,2.36133]
[1776609715139,54.54,75963.48,0.0,-0.96893,4e-05,2.36435]
[1776609720175,54.54,75965.49,0.0,-0.96886,4e-05,2.36889]
[1776609723388,54.54,75972.18,0.0,-0.96861,4e-05,2.38495]
[1776609729236,54.53,75972.46,0.0,-0.96861,4e-05,2.38515]
[1776609733457,54.53,75966.71,0.0,-0.96883,4e-05,2.37079]
[1776609743333,54.53,75967.64,0.0,-0.96881,4e-05,2.37257]
[1776609745347,54.53,75962.02,0.0,-0.96902,4e-05,2.35882]
[1776609750382,54.52,75971.71,0.0,-0.96865,4e-05,2.38218]
[1776609751390,54.52,75969.35,0.0,-0.96881,4e-05,2.37118]
[1776609752397,54.52,75962.44,0.0,-0.96907,4e-05,2.35435]
[1776609753404,54.52,75961.81,0.0,-0.9691,4e-05,2.35278]
[1776609758439,54.52,75960.68,0.0,-0.96914,4e-05,2.34986]
[1776609763474,54.52,75959.7,0.0,-0.96918,4e-05,2.34736]
[1776609768514,54.52,75961.36,0.0,-0.96912,4e-05,2.35121]
[1776609773738,54.5,75961.15,0.0,-0.96919,4e-05,2.34701]
[1776609779586,54.46,75960.38,0.0,-0.96931,4e-05,2.33967]
[1776609785630,54.42,75960.81,0.0,-0.96938,4e-05,2.33523]
[1776609790667,54.39,75962.18,0.0,-0.9694,4e-05,2.33397]
[1776609795700,54.36,75960.18,0.0,-0.96954,4e-05,2.32459]
[1776609803949,54.31,75961.91,0.0,-0.96961,4e-05,2.32054]
[1776609809800,54.28,75961.1,0.0,-0.96971,4e-05,2.31404]
[1776609815842,54.24,75963.67,0.0,-0.96976,4e-05,2.30965]
[1776609820877,54.21,75975.1,0.0,-0.96941,4e-05,2.33262]
[1776609821890,54.21,75981.62,0.0,-0.96917,4e-05,2.34751]
[1776609822892,54.2,75978.24,0.0,-0.96932,4e-05,2.33839]
[1776609824904,54.19,75974.47,0.0,-0.96949,4e-05,2.32744]
[1776609829941,54.16,75974.56,0.0,-0.96956,4e-05,2.32308]
[1776609832961,54.14,75979.91,0.0,-0.9694,4e-05,2.33327]
[1776609837997,54.11,75976.33,0.0,-0.96961,4e-05,2.32003]
[1776609844231,54.07,75972.11,0.0,-0.96987,4e-05,2.30347]
[1776609850084,54.04,75967.16,0.0,-0.97012,4e-05,2.28704]
[1776609853105,54.02,75973.87,0.0,-0.96993,4e-05,2.29948]
[1776609858141,53.99,75976.65,0.0,-0.96988,4e-05,2.30251]
[1776609863175,53.96,75979.48,0.0,-0.96985,4e-05,2.30475]
[1776609868211,53.93,75974.46,0.0,-0.97012,4e-05,2.28721]
[1776609873245,53.9,75974.54,0.0,-0.97026,4e-05,2.27778]
[1776609879287,53.86,75975.03,0.0,-0.97032,4e-05,2.27348]
[1776609884514,53.83,75974.13,0.0,-0.97043,4e-05,2.26678]
[1776609890364,53.79,75975.06,0.0,-0.97048,4e-05,2.26354]
[1776609895400,53.76,75977.94,0.0,-0.97044,4e-05,2.26586]
[1776609900434,53.73,75979.05,0.0,-0.97047,4e-05,2.26396]
[1776609905469,53.7,75977.91,0.0,-0.97059,4e-05,2.25668]
[1776609912519,53.66,75978.42,0.0,-0.97067,4e-05,2.25152]
[1776609915539,53.64,75968.88,0.0,-0.97106,4e-05,2.22616]
[1776609917554,53.63,75967.26,0.0,-0.97115,4e-05,2.22052]
[1776609922589,53.6,75963.77,0.0,-0.97135,4e-05,2.20778]
[1776609927624,53.57,75960.66,0.0,-0.97153,4e-05,2.19596]
[1776609929638,53.51,75946.77,0.0,-0.97218,4e-05,2.15381]
[1776609930646,53.5,75944.45,0.0,-0.97227,4e-05,2.14755]
[1776609934674,53.48,75946.2,0.0,-0.97233,4e-05,2.14327]
[1776609935682,53.47,75952.43,0.0,-0.97212,4e-05,2.1568]
[1776609936688,53.41,75953.69,0.0,-0.97221,4e-05,2.15085]
[1776609941724,53.28,75951.25,0.0,-0.97261,4e-05,2.12531]
[1776609946759,53.2,75951.97,0.0,-0.97276,4e-05,2.11523]
[1776609951794,53.17,75951.67,0.0,-0.97284,3e-05,2.11049]
[1776609956828,53.15,75956.92,0.0,-0.97271,4e-05,2.11853]
[1776609961868,53.12,75965.0,0.0,-0.97249,4e-05,2.13314]
[1776609962872,53.11,75971.77,0.0,-0.97228,4e-05,2.14718]
[1776609963879,53.11,75983.43,0.0,-0.97186,4e-05,2.17443]
[1776609965074,53.1,75988.09,0.0,-0.9717,4e-05,2.18449]
[1776609966900,53.09,75988.24,0.0,-0.97173,4e-05,2.18303]
[1776609970929,53.06,75990.99,0.0,-0.9717,4e-05,2.18497]
[1776609971937,53.05,75995.87,0.0,-0.97154,4e-05,2.19559]
[1776609976971,53.02,75998.23,0.0,-0.97152,4e-05,2.19662]
[1776609981001,53.0,76020.21,0.0,-0.97077,4e-05,2.24544]
[1776609984022,52.99,76028.06,0.0,-0.9705,4e-05,2.26255]
[1776609985215,52.98,76034.08,0.0,-0.97029,4e-05,2.27623]
[1776609986041,52.98,76034.29,0.0,-0.97028,4e-05,2.27683]
[1776609991069,52.98,76039.35,0.0,-0.97015,4e-05,2.2842]
[1776609996113,52.97,76039.56,0.0,-0.97017,4e-05,2.28301]
[1776610001154,52.96,76035.32,0.0,-0.97035,4e-05,2.27139]
[1776610005359,52.93,76039.74,0.0,-0.97026,4e-05,2.2775]
[1776610012230,52.9,76040.18,0.0,-0.97033,4e-05,2.27301]
[1776610017268,52.87,76043.02,0.0,-0.97029,4e-05,2.27529]
[1776610022299,52.85,76044.53,0.0,-0.97029,4e-05,2.2756]
[1776610027335,52.83,76048.42,0.0,-0.97019,4e-05,2.28172]
[1776610032373,52.8,76049.03,0.0,-0.97023,4e-05,2.27954]
[1776610037403,52.79,76049.28,0.0,-0.97025,4e-05,2.27812]
[1776610042437,52.78,76049.09,0.0,-0.97028,4e-05,2.27624]
[1776610047477,52.77,76050.03,0.0,-0.97027,4e-05,2.27697]
[1776610049488,52.77,76058.4,0.0,-0.96995,4e-05,2.2972]
[1776610051501,52.76,76058.5,0.0,-0.97002,4e-05,2.29173]
[1776610054523,52.76,76061.22,0.0,-0.96993,4e-05,2.29794]
[1776610055715,52.75,76072.42,0.0,-0.96951,4e-05,2.32429]
[1776610058556,52.74,76097.29,0.0,-0.96856,4e-05,2.38509]
[1776610063591,52.74,76094.88,0.0,-0.96866,4e-05,2.37886]
[1776610068621,52.74,76099.22,0.0,-0.96849,4e-05,2.38968]
[1776610070636,52.74,76108.89,0.0,-0.9681,4e-05,2.41413]
[1776610071643,52.74,76117.57,0.0,-0.96775,4e-05,2.43624]
[1776610072651,52.74,76115.15,0.0,-0.96785,4e-05,2.42992]
[1776610074665,52.74,76124.87,0.0,-0.96746,4e-05,2.45469]
[1776610075868,52.74,76125.5,0.0,-0.96744,4e-05,2.45617]
[1776610079699,52.73,76140.25,0.0,-0.96684,4e-05,2.49381]
[1776610080706,52.73,76141.24,0.0,-0.9668,4e-05,2.49598]
[1776610083727,52.73,76131.6,0.0,-0.96721,4e-05,2.47052]
[1776610084732,52.73,76130.36,0.0,-0.96726,4e-05,2.46714]
[1776610088762,52.72,76123.88,0.0,-0.96754,4e-05,2.4498]
[1776610093805,52.72,76126.38,0.0,-0.96745,4e-05,2.45554]
[1776610095813,52.72,76109.41,0.0,-0.96814,4e-05,2.41176]
[1776610096820,52.72,76108.72,0.0,-0.96817,4e-05,2.40993]
[1776610101853,52.71,76104.65,0.0,-0.96835,4e-05,2.39853]
[1776610104874,52.71,76109.8,0.0,-0.96815,4e-05,2.41145]
[1776610106889,52.71,76120.47,0.0,-0.96772,4e-05,2.43857]
[1776610107896,52.71,76120.5,0.0,-0.96772,4e-05,2.43854]
[1776610108903,52.71,76128.55,0.0,-0.96739,4e-05,2.45915]
[1776610109912,52.71,76127.6,0.0,-0.96743,4e-05,2.45654]
[1776610114945,52.7,76125.76,0.0,-0.96759,4e-05,2.44577]
[1776610119981,52.7,76131.0,0.0,-0.96738,4e-05,2.45862]
[1776610125016,52.69,76121.82,0.0,-0.96777,4e-05,2.43432]
[1776610126228,52.69,76120.16,0.0,-0.96784,4e-05,2.42997]
[1776610130053,52.69,76126.08,0.0,-0.9676,4e-05,2.44478]
[1776610135086,52.69,76123.36,0.0,-0.96772,4e-05,2.43716]
[1776610138107,52.68,76128.92,0.0,-0.9675,4e-05,2.45108]
[1776610143145,52.68,76117.26,0.0,-0.96799,4e-05,2.42044]
[1776610144151,52.68,76117.66,0.0,-0.96797,4e-05,2.42137]
[1776610146368,52.68,76111.22,0.0,-0.96824,4e-05,2.40478]
[1776610148177,52.68,76110.58,0.0,-0.96826,4e-05,2.40302]
[1776610152206,52.68,76095.94,0.0,-0.96885,4e-05,2.36579]
[1776610153215,52.68,76097.18,0.0,-0.9688,4e-05,2.36891]
[1776610158248,52.68,76097.97,0.0,-0.96877,4e-05,2.37092]
[1776610159254,52.68,76098.39,0.0,-0.96875,4e-05,2.37197]
[1776610163283,52.68,76103.92,0.0,-0.96853,4e-05,2.38588]
[1776610165296,52.67,76108.48,0.0,-0.96835,4e-05,2.39733]
[1776610166508,52.67,76114.78,0.0,-0.9681,4e-05,2.41336]
[1776610167310,52.67,76114.78,0.0,-0.9681,4e-05,2.41329]
[1776610172345,52.67,76110.77,0.0,-0.96833,4e-05,2.39744]
[1776610173352,52.67,76108.96,0.0,-0.96841,4e-05,2.39279]
[1776610174359,52.67,76097.39,0.0,-0.96887,4e-05,2.36352]
[1776610175371,52.67,76097.44,0.0,-0.96887,4e-05,2.36365]
[1776610176601,52.67,76106.72,0.0,-0.9685,4e-05,2.38708]
[1776610178388,52.67,76124.08,0.0,-0.9678,4e-05,2.4313]
[1776610179394,52.67,76123.25,0.0,-0.96783,4e-05,2.42908]
[1776610182420,52.67,76118.17,0.0,-0.96804,4e-05,2.41581]
[1776610183427,52.67,76111.29,0.0,-0.96832,4e-05,2.39812]
[1776610184449,52.67,76108.44,0.0,-0.96844,4e-05,2.39085]
[1776610189483,52.67,76112.15,0.0,-0.96829,4e-05,2.40012]
[1776610194518,52.66,76110.97,0.0,-0.96834,4e-05,2.39691]
[1776610196728,52.66,76105.32,0.0,-0.96857,4e-05,2.38248]
[1776610201568,52.66,76099.87,0.0,-0.96879,4e-05,2.36862]
[1776610203591,52.66,76108.15,0.0,-0.96846,4e-05,2.38953]
[1776610206798,52.66,76109.0,0.0,-0.96843,4e-05,2.39157]
[1776610212644,52.66,76108.07,0.0,-0.96847,4e-05,2.38897]
[1776610215665,52.66,76100.28,0.0,-0.96878,4e-05,2.36917]
[1776610216868,52.66,76100.57,0.0,-0.96877,4e-05,2.36988]
[1776610222718,52.66,76105.42,0.0,-0.96858,4e-05,2.38202]
[1776610224730,52.66,76108.72,0.0,-0.96845,4e-05,2.39025]
[1776610226938,52.66,76115.01,0.0,-0.9682,4e-05,2.40618]
[1776610229765,52.66,76120.66,0.0,-0.96797,4e-05,2.42036]
[1776610232812,52.66,76126.51,0.0,-0.9678,4e-05,2.42978]
[1776610234808,52.65,76132.26,0.0,-0.96757,4e-05,2.44434]
[1776610237010,52.65,76137.67,0.0,-0.96736,4e-05,2.45804]
[1776610242856,52.65,76128.27,0.0,-0.96776,4e-05,2.43294]
[1776610244871,52.65,76126.73,0.0,-0.96782,4e-05,2.42879]
[1776610247080,52.64,76137.09,0.0,-0.9674,4e-05,2.45519]
[1776610248899,52.64,76139.67,0.0,-0.9673,4e-05,2.46173]
[1776610253933,52.64,76142.51,0.0,-0.96719,4e-05,2.46838]
[1776610258969,52.63,76144.47,0.0,-0.96712,4e-05,2.47275]
[1776610264012,52.62,76136.08,0.0,-0.96749,4e-05,2.44952]
[1776610266030,52.62,76142.16,0.0,-0.96725,4e-05,2.46483]
[1776610267029,52.62,76143.53,0.0,-0.9672,4e-05,2.46792]
[1776610271058,52.61,76130.45,0.0,-0.96777,4e-05,2.43231]
[1776610272063,52.6,76127.47,0.0,-0.9679,4e-05,2.42387]
[1776610277099,52.59,76130.87,0.0,-0.96779,4e-05,2.43101]
[1776610282134,52.58,76122.24,0.0,-0.96818,4e-05,2.4065]
[1776610287169,52.57,76123.97,0.0,-0.96813,4e-05,2.40939]
[1776610292204,52.57,76124.38,0.0,-0.96818,4e-05,2.40491]
[1776610297432,52.56,76121.07,0.0,-0.96832,4e-05,2.39622]
[1776610300268,52.56,76115.4,0.0,-0.96855,4e-05,2.38169]
[1776610302277,52.56,76101.65,0.0,-0.9691,4e-05,2.34698]
[1776610303282,52.56,76099.08,0.0,-0.9692,4e-05,2.34057]
[1776610308317,52.57,76097.33,0.0,-0.96926,4e-05,2.33644]
[1776610311338,52.57,76106.47,0.0,-0.9689,4e-05,2.3595]
[1776610312346,52.56,76102.21,0.0,-0.96907,4e-05,2.34845]
[1776610314362,52.56,76097.06,0.0,-0.96929,4e-05,2.33492]
[1776610319394,52.55,76097.56,0.0,-0.96929,4e-05,2.33468]
[1776610324430,52.54,76095.8,0.0,-0.96938,4e-05,2.32879]
[1776610329464,52.53,76098.45,0.0,-0.9693,4e-05,2.33398]
[1776610333492,52.52,76102.58,0.0,-0.96916,4e-05,2.34311]
[1776610337720,52.51,76093.9,0.0,-0.96952,4e-05,2.31994]
[1776610343565,52.51,76081.62,0.0,-0.97002,4e-05,2.28817]
[1776610344570,52.5,76055.63,0.0,-0.97101,4e-05,2.22438]
[1776610349605,52.5,76058.94,0.0,-0.97089,4e-05,2.23194]
[1776610354645,52.5,76059.07,0.0,-0.97096,4e-05,2.22667]
[1776610359682,52.51,76066.31,0.0,-0.97067,4e-05,2.24542]
[1776610365726,52.51,76066.15,0.0,-0.97065,4e-05,2.24634]
[1776610367944,52.52,76060.81,0.0,-0.97085,4e-05,2.234]
[1776610369761,52.52,76059.51,0.0,-0.97089,4e-05,2.23108]
[1776610374793,52.53,76062.75,0.0,-0.97075,4e-05,2.24032]
[1776610379829,52.54,76064.08,0.0,-0.97068,4e-05,2.24467]
[1776610384863,52.54,76060.37,0.0,-0.9708,4e-05,2.23681]
[1776610389899,52.55,76058.35,0.0,-0.97086,4e-05,2.23311]
[1776610390905,52.55,76053.85,0.0,-0.97102,4e-05,2.22274]
[1776610392921,52.56,76047.08,0.0,-0.97127,4e-05,2.2067]
[1776610393926,52.56,76039.92,0.0,-0.97153,4e-05,2.18984]
[1776610394934,52.56,76031.0,0.0,-0.97185,4e-05,2.16892]
[1776610395941,52.56,76029.95,0.0,-0.97189,4e-05,2.16643]
[1776610400978,52.56,76035.61,0.0,-0.97168,4e-05,2.17982]
[1776610406011,52.56,76030.29,0.0,-0.97188,4e-05,2.16734]
[1776610408230,52.56,76035.69,0.0,-0.97167,4e-05,2.18077]
[1776610412052,52.57,76040.96,0.0,-0.97152,4e-05,2.1895]
[1776610413060,52.57,76047.96,0.0,-0.97125,4e-05,2.20654]
[1776610414066,52.58,76050.58,0.0,-0.97115,4e-05,2.2131]
[1776610418300,52.58,76055.64,0.0,-0.97095,4e-05,2.22631]
[1776610424137,52.59,76057.18,0.0,-0.97087,4e-05,2.23155]
[1776610426151,52.6,76048.67,0.0,-0.97118,4e-05,2.21153]
[1776610427158,52.6,76044.07,0.0,-0.97134,4e-05,2.20077]
[1776610432193,52.61,76042.56,0.0,-0.97138,4e-05,2.19866]
[1776610438236,52.62,76042.46,0.0,-0.97135,4e-05,2.20017]
[1776610440250,52.62,76047.51,0.0,-0.97117,4e-05,2.21217]
[1776610443271,52.62,76047.96,0.0,-0.97115,4e-05,2.21301]
[1776610446292,52.61,76029.34,0.0,-0.97184,4e-05,2.16833]
[1776610447299,52.61,76026.01,0.0,-0.97196,4e-05,2.16044]
[1776610451328,52.62,76020.12,0.0,-0.97217,4e-05,2.14687]
[1776610456363,52.63,76016.11,0.0,-0.97229,4e-05,2.13918]
[1776610459383,52.63,75998.25,0.0,-0.97291,4e-05,2.09861]
[1776610460390,52.64,75994.04,0.0,-0.97305,4e-05,2.08929]
[1776610462407,52.64,75992.13,0.0,-0.97312,4e-05,2.08488]
[1776610467441,52.64,75997.38,0.0,-0.97294,4e-05,2.09701]
[1776610472475,52.64,75999.19,0.0,-0.97293,4e-05,2.09632]
[1776610477517,52.64,75997.48,0.0,-0.97299,4e-05,2.09241]
[1776610482545,52.64,75993.8,0.0,-0.97312,4e-05,2.08407]
[1776610487579,52.64,75993.28,0.0,-0.97314,4e-05,2.08301]
[1776610492615,52.64,75994.66,0.0,-0.97308,4e-05,2.08634]
[1776610497651,52.64,75993.71,0.0,-0.97312,4e-05,2.08429]
[1776610498862,52.64,75986.17,0.0,-0.97338,3e-05,2.067]
[1776610501678,52.64,75985.98,0.0,-0.97338,3e-05,2.06671]
[1776610507719,52.65,75987.33,0.0,-0.97333,3e-05,2.07013]
[1776610511747,52.65,75981.83,0.0,-0.97352,3e-05,2.05778]
[1776610512754,52.65,75978.74,0.0,-0.97363,3e-05,2.05082]
[1776610516782,52.65,75990.17,0.0,-0.97322,4e-05,2.07729]
[1776610517789,52.65,75986.9,0.0,-0.97334,3e-05,2.06983]
[1776610519001,52.65,75987.14,0.0,-0.97333,3e-05,2.07053]
[1776610524839,52.65,75993.66,0.0,-0.97309,4e-05,2.08572]
[1776610526857,52.65,76001.6,0.0,-0.97281,4e-05,2.10415]
[1776610529071,52.66,76002.46,0.0,-0.97276,4e-05,2.10746]
[1776610534910,52.68,76001.33,0.0,-0.97282,4e-05,2.10251]
[1776610540950,52.7,75999.75,0.0,-0.97284,4e-05,2.10141]
[1776610545985,52.71,75996.46,0.0,-0.97292,4e-05,2.09594]
[1776610551020,52.72,75989.24,0.0,-0.97314,4e-05,2.08144]
[1776610552027,52.73,75987.59,0.0,-0.97319,4e-05,2.0781]
[1776610557062,52.74,75986.82,0.0,-0.97319,4e-05,2.0786]
[1776610562098,52.76,75987.84,0.0,-0.97311,4e-05,2.08322]
[1776610569351,52.78,75989.42,0.0,-0.97301,4e-05,2.09]
[1776610575189,52.8,75989.99,0.0,-0.97295,4e-05,2.09397]
[1776610578210,52.81,75996.28,0.0,-0.97271,4e-05,2.10984]
[1776610579421,52.81,76016.22,0.0,-0.97198,4e-05,2.15684]
[1776610580224,52.81,76016.22,0.0,-0.97198,4e-05,2.15723]
[1776610581231,52.82,76018.02,0.0,-0.9719,4e-05,2.16214]
[1776610585259,52.82,76037.95,0.0,-0.97115,4e-05,2.21049]
[1776610586266,52.82,76041.61,0.0,-0.97101,4e-05,2.21951]
[1776610589491,52.83,76041.88,0.0,-0.97099,4e-05,2.22082]
[1776610595333,52.84,76041.87,0.0,-0.97103,4e-05,2.21715]
[1776610600364,52.84,76042.32,0.0,-0.971,4e-05,2.21942]
[1776610606411,52.85,76039.39,0.0,-0.97108,4e-05,2.21384]
[1776610611449,52.86,76043.56,0.0,-0.97091,4e-05,2.22506]
[1776610618498,52.87,76046.12,0.0,-0.97079,4e-05,2.23278]
[1776610624539,52.88,76046.97,0.0,-0.97074,4e-05,2.23616]
[1776610627560,52.89,76036.93,0.0,-0.9711,4e-05,2.21268]
[1776610628567,52.89,76030.67,0.0,-0.97133,4e-05,2.19798]
[1776610630582,52.89,76030.84,0.0,-0.97131,4e-05,2.19895]
[1776610634609,52.89,76022.54,0.0,-0.97162,4e-05,2.17917]
[1776610637631,52.89,76016.82,0.0,-0.97183,4e-05,2.16536]
[1776610641659,52.89,76010.56,0.0,-0.97207,4e-05,2.15032]
[1776610647700,52.88,76008.33,0.0,-0.97215,4e-05,2.14471]
[1776610652738,52.88,76003.96,0.0,-0.97237,4e-05,2.12927]
[1776610654750,52.88,75989.76,0.0,-0.97288,4e-05,2.09627]
[1776610655757,52.88,75990.11,0.0,-0.97287,4e-05,2.09708]
[1776610660792,52.88,75986.26,0.0,-0.973,4e-05,2.08826]
[1776610661803,52.88,75980.94,0.0,-0.97319,3e-05,2.07607]
[1776610662807,52.88,75979.8,0.0,-0.97323,3e-05,2.07351]
[1776610668849,52.88,75980.11,0.0,-0.97321,3e-05,2.07452]
[1776610677912,52.89,75981.55,0.0,-0.97316,4e-05,2.07829]
[1776610682946,52.9,75985.21,0.0,-0.97301,4e-05,2.08815]
[1776610684962,52.88,75996.31,0.0,-0.97265,4e-05,2.11161]
[1776610686976,52.88,75997.05,0.0,-0.97263,4e-05,2.11257]
[1776610690197,52.86,76002.13,0.0,-0.9725,4e-05,2.12131]
[1776610696040,52.83,76003.08,0.0,-0.97252,4e-05,2.11965]
[1776610702085,52.8,76002.02,0.0,-0.97265,4e-05,2.11183]
[1776610707116,52.77,76001.84,0.0,-0.97271,4e-05,2.10764]
[1776610712150,52.75,76003.0,0.0,-0.97279,4e-05,2.10171]
[1776610717186,52.72,75999.0,0.0,-0.97299,4e-05,2.0888]
[1776610724235,52.69,75999.22,0.0,-0.97305,4e-05,2.08433]
[1776610726255,52.68,76033.88,0.0,-0.97183,4e-05,2.16386]
[1776610727262,52.67,76039.76,0.0,-0.97163,4e-05,2.17697]
[1776610728269,52.67,76040.1,0.0,-0.97163,4e-05,2.1769]
[1776610733302,52.64,76038.81,0.0,-0.97175,4e-05,2.1695]
[1776610738337,52.61,76035.21,0.0,-0.97194,4e-05,2.15673]
[1776610743379,52.58,76036.75,0.0,-0.97197,4e-05,2.15538]
[1776610748407,52.55,76034.87,0.0,-0.97209,4e-05,2.14764]
[1776610756464,52.51,76034.93,0.0,-0.97219,4e-05,2.14127]
[1776610761500,52.49,76034.63,0.0,-0.97226,4e-05,2.13656]
[1776610763514,52.47,76021.22,0.0,-0.97277,4e-05,2.10357]
[1776610764519,52.47,76021.65,0.0,-0.97276,4e-05,2.10384]
[1776610769553,52.45,76021.24,0.0,-0.97283,4e-05,2.09922]
[1776610774592,52.42,76018.84,0.0,-0.97303,4e-05,2.08518]
[1776610779628,52.4,76018.64,0.0,-0.9731,4e-05,2.08121]
[1776610783655,52.38,76029.36,0.0,-0.97276,4e-05,2.10335]
[1776610784662,52.37,76032.05,0.0,-0.97267,4e-05,2.1089]
[1776610789697,52.35,76032.15,0.0,-0.97272,4e-05,2.10551]
[1776610794733,52.33,76036.48,0.0,-0.97263,4e-05,2.11201]
[1776610800775,52.3,76038.66,0.0,-0.97261,4e-05,2.11279]
[1776610804802,52.28,76044.69,0.0,-0.97244,4e-05,2.12409]
[1776610809839,52.25,76044.35,0.0,-0.97251,4e-05,2.11964]
[1776610816887,52.22,76041.91,0.0,-0.97269,4e-05,2.10815]
[1776610823937,52.18,76042.86,0.0,-0.97273,4e-05,2.10543]
[1776610828970,52.17,76044.42,0.0,-0.97272,4e-05,2.10627]
[1776610831181,52.15,76036.03,0.0,-0.97311,4e-05,2.07975]
[1776610841251,52.11,76033.76,0.0,-0.97329,4e-05,2.06807]
[1776610844075,52.1,76017.85,0.0,-0.97387,3e-05,2.0302]
[1776610845086,52.1,76014.33,0.0,-0.974,3e-05,2.0216]
[1776610847097,52.09,76007.33,0.0,-0.97426,3e-05,2.0046]
[1776610849111,52.08,76000.27,0.0,-0.97452,3e-05,1.98708]
[1776610850118,52.08,75994.5,0.0,-0.97472,3e-05,1.97412]
[1776610853141,52.07,75994.56,0.0,-0.97474,3e-05,1.97281]
[1776610858174,52.05,75998.56,0.0,-0.97464,3e-05,1.9794]
[1776610860195,52.05,76003.64,0.0,-0.97448,3e-05,1.98987]
[1776610861391,52.04,75998.04,0.0,-0.97469,3e-05,1.9763]
[1776610864216,52.03,75994.65,0.0,-0.97482,3e-05,1.96773]
[1776610870258,52.01,75994.21,0.0,-0.97487,3e-05,1.96399]
[1776610873283,52.0,75976.65,0.0,-0.97549,3e-05,1.92323]
[1776610875294,52.0,75980.33,0.0,-0.97537,3e-05,1.93096]
[1776610880328,51.98,75977.52,0.0,-0.9755,3e-05,1.92238]
[1776610885379,51.97,75973.49,0.0,-0.97566,3e-05,1.91166]
[1776610890405,51.96,75971.94,0.0,-0.97574,3e-05,1.90647]
[1776610891603,51.95,75956.19,0.0,-0.97632,3e-05,1.86695]
[1776610893426,51.95,75963.59,0.0,-0.97608,3e-05,1.88267]
[1776610894433,51.95,75956.64,0.0,-0.97632,3e-05,1.86703]
[1776610896446,51.94,75951.23,0.0,-0.9765,3e-05,1.85483]
[1776610898461,51.94,75940.41,0.0,-0.97684,3e-05,1.83146]
[1776610899468,51.94,75940.99,0.0,-0.97683,3e-05,1.83245]
[1776610901674,51.93,75925.66,0.0,-0.97732,3e-05,1.79956]
[1776610902492,51.93,75925.02,0.0,-0.97734,3e-05,1.79785]
[1776610905510,51.93,75915.69,0.0,-0.97764,3e-05,1.778]
[1776610906517,51.93,75916.71,0.0,-0.97761,3e-05,1.77996]
[1776610909537,51.92,75927.95,0.0,-0.97727,3e-05,1.80277]
[1776610913568,51.92,75922.15,0.0,-0.97746,3e-05,1.79001]
[1776610914573,51.92,75920.4,0.0,-0.97752,3e-05,1.78617]
[1776610918602,51.91,75915.31,0.0,-0.97768,3e-05,1.77487]
[1776610923638,51.91,75915.06,0.0,-0.9777,3e-05,1.77352]
[1776610927672,51.9,75900.17,0.0,-0.97816,3e-05,1.7421]
[1776610928670,51.9,75899.41,0.0,-0.97819,3e-05,1.74031]
[1776610931909,51.9,75907.64,0.0,-0.97795,3e-05,1.757]
[1776610932698,51.9,75907.64,0.0,-0.97795,3e-05,1.75673]
[1776610935723,51.89,75898.14,0.0,-0.97824,3e-05,1.73692]
[1776610936730,51.89,75896.53,0.0,-0.97829,3e-05,1.73352]
[1776610939751,51.89,75883.47,0.0,-0.97868,3e-05,1.70662]
[1776610940758,51.89,75876.17,0.0,-0.9789,3e-05,1.69193]
[1776610941980,51.89,75872.03,0.0,-0.97902,3e-05,1.6836]
[1776610947806,51.89,75877.86,0.0,-0.97885,3e-05,1.69515]
[1776610949826,51.89,75881.14,0.0,-0.97876,3e-05,1.70166]
[1776610950834,51.89,75888.03,0.0,-0.97855,3e-05,1.71553]
[1776610951840,51.89,75890.75,0.0,-0.97853,3e-05,1.71663]
[1776610956878,51.89,75892.19,0.0,-0.97849,3e-05,1.71916]
[1776610961911,51.88,75893.99,0.0,-0.97844,3e-05,1.72241]
[1776610966947,51.88,75895.82,0.0,-0.97839,3e-05,1.72572]
[1776610972988,51.88,75892.72,0.0,-0.97849,3e-05,1.71893]
[1776610978023,51.87,75896.4,0.0,-0.97839,3e-05,1.72604]
[1776610981044,51.87,75907.39,0.0,-0.97806,3e-05,1.74816]
[1776610982269,51.87,75915.42,0.0,-0.97782,3e-05,1.76473]
[1776610984065,51.87,75920.35,0.0,-0.97767,3e-05,1.77469]
[1776610986082,51.87,75922.14,0.0,-0.97762,3e-05,1.77808]
[1776610991114,51.86,75931.35,0.0,-0.97736,3e-05,1.79623]
[1776610996150,51.85,75930.81,0.0,-0.97739,3e-05,1.79428]
[1776611001186,51.84,75931.16,0.0,-0.97739,3e-05,1.79397]
[1776611006220,51.84,75930.12,0.0,-0.97744,3e-05,1.79073]
[1776611011255,51.83,75933.19,0.0,-0.97742,3e-05,1.7914]
[1776611012481,51.83,75939.12,0.0,-0.97723,3e-05,1.80364]
[1776611018304,51.82,75939.97,0.0,-0.97723,3e-05,1.80424]
[1776611023341,51.81,75941.1,0.0,-0.97721,3e-05,1.80545]
[1776611028377,51.8,75942.1,0.0,-0.97719,3e-05,1.80637]
[1776611032620,51.79,75940.7,0.0,-0.97726,3e-05,1.80226]
[1776611039452,51.78,75941.87,0.0,-0.97724,3e-05,1.80315]
[1776611042485,51.78,75951.74,0.0,-0.97694,3e-05,1.8236]
[1776611044502,51.77,75971.23,0.0,-0.97633,3e-05,1.8647]
[1776611045509,51.77,75974.33,0.0,-0.97623,3e-05,1.8711]
[1776611049535,51.76,75980.32,0.0,-0.97606,3e-05,1.88283]
[1776611051550,51.76,75997.23,0.0,-0.97551,3e-05,1.91925]
[1776611052764,51.75,75994.04,0.0,-0.97562,3e-05,1.91181]
[1776611054571,51.75,75986.26,0.0,-0.97589,3e-05,1.89395]
[1776611055579,51.75,75986.63,0.0,-0.97588,3e-05,1.89441]
[1776611061619,51.73,75986.81,0.0,-0.97591,3e-05,1.89272]
[1776611066655,51.72,75988.65,0.0,-0.97588,3e-05,1.89503]
[1776611068667,51.72,75995.28,0.0,-0.97567,3e-05,1.9089]
[1776611072905,51.71,75997.75,0.0,-0.97566,3e-05,1.90824]
[1776611078739,51.69,75998.94,0.0,-0.97566,3e-05,1.90868]
[1776611083777,51.68,75997.76,0.0,-0.97572,3e-05,1.90428]
[1776611088808,51.67,75995.98,0.0,-0.97581,3e-05,1.89861]
[1776611093843,51.65,75995.51,0.0,-0.97585,3e-05,1.89584]
[1776611097881,51.64,76001.61,0.0,-0.97568,3e-05,1.90752]
[1776611098886,51.64,76017.27,0.0,-0.97516,3e-05,1.94186]
[1776611103124,51.63,75999.44,0.0,-0.97578,3e-05,1.90066]
[1776611108949,51.62,75995.77,0.0,-0.97593,3e-05,1.89082]
[1776611113983,51.6,76004.3,0.0,-0.97567,3e-05,1.90785]
[1776611114992,51.6,76003.29,0.0,-0.97571,3e-05,1.90525]
[1776611118032,51.59,75984.97,0.0,-0.97633,3e-05,1.86409]
[1776611119040,51.59,75976.01,0.0,-0.97662,3e-05,1.84442]
[1776611120036,51.59,75975.35,0.0,-0.97665,3e-05,1.84273]
[1776611125070,51.58,75967.03,0.0,-0.97693,3e-05,1.8236]
[1776611128089,51.58,75963.21,0.0,-0.97706,3e-05,1.81475]
[1776611133124,51.57,75956.87,0.0,-0.97734,3e-05,1.79552]
[1776611136145,51.56,75951.79,0.0,-0.9775,3e-05,1.78424]
[1776611142187,51.55,75951.22,0.0,-0.97754,3e-05,1.78198]
[1776611147221,51.55,75950.69,0.0,-0.97757,3e-05,1.78]
[1776611152262,51.54,75945.95,0.0,-0.97772,3e-05,1.76927]
[1776611156289,51.54,75954.98,0.0,-0.97745,3e-05,1.7876]
[1776611157296,51.54,75960.19,0.0,-0.97729,3e-05,1.79842]
[1776611162334,51.53,75961.18,0.0,-0.97728,3e-05,1.79957]
[1776611167367,51.52,75953.17,0.0,-0.97754,3e-05,1.78178]
[1776611168375,51.52,75944.9,0.0,-0.9778,3e-05,1.76434]
[1776611173626,51.52,75942.26,0.0,-0.97789,3e-05,1.75826]
[1776611177440,51.52,75931.72,0.0,-0.97821,3e-05,1.73606]
[1776611179450,51.51,75926.44,0.0,-0.97838,3e-05,1.72471]
[1776611185493,51.51,75922.93,0.0,-0.97849,3e-05,1.71726]
[1776611190528,51.51,75922.57,0.0,-0.9785,3e-05,1.71632]
[1776611193765,51.51,75910.58,0.0,-0.97891,3e-05,1.68751]
[1776611195563,51.51,75902.94,0.0,-0.97914,3e-05,1.67212]
[1776611196571,51.51,75903.1,0.0,-0.97913,3e-05,1.67247]
[1776611201606,51.51,75900.05,0.0,-0.97922,3e-05,1.6665]
[1776611206640,51.51,75901.13,0.0,-0.97919,3e-05,1.66882]
[1776611211676,51.51,75895.76,0.0,-0.97934,3e-05,1.65823]
[1776611215705,51.51,75901.17,0.0,-0.97918,3e-05,1.66923]
[1776611216720,51.51,75901.66,0.0,-0.97917,3e-05,1.67024]
[1776611218726,51.51,75910.52,0.0,-0.9789,3e-05,1.68811]
[1776611220740,51.51,75913.54,0.0,-0.97882,3e-05,1.6942]
[1776611225775,51.51,75913.38,0.0,-0.97882,3e-05,1.6938]
[1776611230811,51.51,75913.2,0.0,-0.97883,3e-05,1.69335]
[1776611235846,51.51,75915.84,0.0,-0.97875,3e-05,1.69859]
[1776611240881,51.51,75914.42,0.0,-0.9788,3e-05,1.69556]
[1776611245916,51.51,75921.6,0.0,-0.97858,3e-05,1.71]
[1776611247933,51.51,75919.05,0.0,-0.97866,3e-05,1.70469]
[1776611248938,51.51,75915.91,0.0,-0.97876,3e-05,1.69827]
[1776611254191,51.51,75916.47,0.0,-0.97879,3e-05,1.69495]
[1776611260015,51.51,75915.22,0.0,-0.97883,3e-05,1.69229]
[1776611265051,51.51,75917.15,0.0,-0.97878,3e-05,1.69607]
[1776611268070,51.5,75923.94,0.0,-0.97858,3e-05,1.70978]
[1776611273105,51.5,75924.33,0.0,-0.97857,3e-05,1.7103]
[1776611278142,51.5,75924.83,0.0,-0.97856,3e-05,1.71104]
[1776611280161,51.5,75939.7,0.0,-0.97811,3e-05,1.74148]
[1776611281161,51.5,75936.66,0.0,-0.9782,3e-05,1.73509]
[1776611282168,51.5,75942.26,0.0,-0.97804,3e-05,1.74657]
[1776611283175,51.5,75948.34,0.0,-0.97785,3e-05,1.75909]
[1776611284182,51.5,75948.81,0.0,-0.97784,3e-05,1.75994]
[1776611290224,51.51,75950.08,0.0,-0.97778,3e-05,1.76385]
[1776611295259,51.53,75955.54,0.0,-0.97756,3e-05,1.77864]
[1776611302313,51.56,75959.87,0.0,-0.97737,3e-05,1.7916]
[1776611306347,51.57,75950.91,0.0,-0.97763,3e-05,1.77425]
[1776611310374,51.56,75942.37,0.0,-0.9779,3e-05,1.75601]
[1776611314402,51.56,75950.81,0.0,-0.97769,3e-05,1.7688]
[1776611319437,51.56,75953.92,0.0,-0.97761,3e-05,1.77472]
[1776611324475,51.55,75957.52,0.0,-0.9775,3e-05,1.78164]
[1776611330516,51.55,75960.86,0.0,-0.97741,3e-05,1.78781]
[1776611334759,51.54,75973.03,0.0,-0.97704,3e-05,1.81298]
[1776611335554,51.54,75973.03,0.0,-0.97704,3e-05,1.81279]
[1776611341596,51.56,75977.87,0.0,-0.97685,3e-05,1.82552]
[1776611346628,51.58,75973.96,0.0,-0.97694,3e-05,1.81968]
[1776611347635,51.58,75968.99,0.0,-0.97709,3e-05,1.80961]
[1776611352679,51.58,75967.85,0.0,-0.97712,3e-05,1.80774]
[1776611358723,51.58,75966.26,0.0,-0.97718,3e-05,1.80334]
[1776611363759,51.57,75965.19,0.0,-0.97723,3e-05,1.80022]
[1776611368792,51.58,75966.74,0.0,-0.97715,3e-05,1.8055]
[1776611375040,51.58,75965.5,0.0,-0.97726,3e-05,1.79736]
[1776611380876,51.57,75965.01,0.0,-0.97729,3e-05,1.79536]
[1776611385911,51.56,75964.16,0.0,-0.97733,3e-05,1.79276]
[1776611390946,51.56,75960.92,0.0,-0.97744,3e-05,1.78518]
[1776611395181,51.55,75948.19,0.0,-0.97784,3e-05,1.75794]
[1776611396991,51.55,75944.46,0.0,-0.97796,3e-05,1.74995]
[1776611403032,51.55,75945.01,0.0,-0.97795,3e-05,1.75059]
[1776611407062,51.55,75954.58,0.0,-0.97766,3e-05,1.77018]
[1776611408069,51.55,75955.69,0.0,-0.97763,3e-05,1.77239]
[1776611413104,51.54,75955.58,0.0,-0.97764,3e-05,1.77155]
[1776611414112,51.54,75962.68,0.0,-0.97742,3e-05,1.78635]
[1776611415321,51.54,75964.48,0.0,-0.97737,3e-05,1.79]
[1776611421175,51.53,75964.33,0.0,-0.97739,3e-05,1.78878]
[1776611425391,51.53,75970.67,0.0,-0.9772,3e-05,1.80158]
[1776611431231,51.52,75974.51,0.0,-0.97714,3e-05,1.80423]
[1776611436266,51.52,75977.1,0.0,-0.97708,3e-05,1.80889]
[1776611439288,51.51,75982.32,0.0,-0.97692,3e-05,1.8195]
[1776611445530,51.5,75985.47,0.0,-0.97684,3e-05,1.82494]
[1776611448350,51.5,75993.91,0.0,-0.97657,3e-05,1.84272]
[1776611449357,51.5,75994.84,0.0,-0.97653,3e-05,1.84522]
[1776611451371,51.51,75998.89,0.0,-0.9764,3e-05,1.85424]
[1776611455399,51.52,76006.61,0.0,-0.97612,3e-05,1.87291]
[1776611456406,51.52,76007.56,0.0,-0.97608,3e-05,1.87542]
[1776611458420,51.53,76002.13,0.0,-0.97624,3e-05,1.86487]
[1776611462448,51.54,75984.85,0.0,-0.97677,3e-05,1.82933]
[1776611467488,51.54,75983.79,0.0,-0.97681,3e-05,1.82671]
[1776611473526,51.56,75983.74,0.0,-0.97678,3e-05,1.82889]
[1776611477553,51.57,75971.88,0.0,-0.97712,3e-05,1.80559]
[1776611485610,51.6,75967.27,0.0,-0.9772,3e-05,1.80011]
[1776611491651,51.62,75964.27,0.0,-0.9773,3e-05,1.79246]
[1776611498704,51.66,75962.66,0.0,-0.97727,3e-05,1.79466]
[1776611500714,51.67,75951.0,0.0,-0.97761,3e-05,1.77155]
[1776611504742,51.68,75960.79,0.0,-0.97729,3e-05,1.7936]
[1776611510785,51.71,75965.64,0.0,-0.97708,3e-05,1.80728]
[1776611516023,51.74,75965.24,0.0,-0.97703,3e-05,1.81066]
[1776611521861,51.77,75966.59,0.0,-0.97691,3e-05,1.8186]
[1776611526897,51.8,75967.14,0.0,-0.97683,3e-05,1.82401]
[1776611530924,51.83,75973.82,0.0,-0.97657,3e-05,1.8417]
[1776611532938,51.84,75980.45,0.0,-0.97633,3e-05,1.85767]
[1776611537973,51.87,75982.13,0.0,-0.97621,3e-05,1.86546]
[1776611542004,51.89,75988.31,0.0,-0.97596,3e-05,1.88217]
[1776611543009,51.9,75993.46,0.0,-0.97578,3e-05,1.89423]
[1776611544027,51.9,75993.28,0.0,-0.97577,3e-05,1.89462]
[1776611549057,51.93,75989.6,0.0,-0.97583,3e-05,1.8905]
[1776611554090,51.96,75994.8,0.0,-0.97566,3e-05,1.90115]
[1776611559127,51.99,75993.52,0.0,-0.97564,3e-05,1.9022]
[1776611561139,52.0,75999.56,0.0,-0.97542,3e-05,1.91701]
[1776611566378,52.02,76001.1,0.0,-0.97531,3e-05,1.92413]
[1776611572218,52.05,76009.97,0.0,-0.97494,3e-05,1.94822]
[1776611575243,52.07,76010.31,0.0,-0.9749,3e-05,1.95106]
[1776611576448,52.07,76030.17,0.0,-0.97421,3e-05,1.99644]
[1776611577252,52.08,76030.17,0.0,-0.9742,3e-05,1.99706]
[1776611582287,52.1,76034.54,0.0,-0.974,3e-05,2.01007]
[1776611584300,52.1,76023.86,0.0,-0.97435,3e-05,1.98703]
[1776611585309,52.11,76020.45,0.0,-0.97446,3e-05,1.97997]
[1776611590343,52.13,76019.47,0.0,-0.97444,3e-05,1.98097]
[1776611595378,52.15,76022.93,0.0,-0.97427,3e-05,1.992]
[1776611599408,52.17,76028.83,0.0,-0.97403,3e-05,2.00787]
[1776611604443,52.19,76033.58,0.0,-0.97382,3e-05,2.02174]
[1776611609475,52.21,76049.8,0.0,-0.9732,4e-05,2.062]
[1776611610486,52.21,76053.1,0.0,-0.97307,4e-05,2.0702]
[1776611616728,52.24,76051.38,0.0,-0.97314,4e-05,2.06499]
[1776611622568,52.26,76050.48,0.0,-0.97312,4e-05,2.06602]
[1776611627604,52.28,76049.39,0.0,-0.97312,4e-05,2.06602]
[1776611630624,52.29,76044.16,0.0,-0.97328,4e-05,2.05544]
[1776611634653,52.3,76034.78,0.0,-0.97358,4e-05,2.03594]
[1776611639687,52.32,76031.19,0.0,-0.97367,4e-05,2.03]
[1776611645729,52.32,76030.26,0.0,-0.97369,4e-05,2.02865]
[1776611646736,52.32,76036.22,0.0,-0.97348,4e-05,2.04242]
[1776611651771,52.33,76038.47,0.0,-0.97339,4e-05,2.04854]
[1776611657008,52.35,76038.19,0.0,-0.97336,4e-05,2.05054]
[1776611662850,52.37,76040.54,0.0,-0.97323,4e-05,2.05912]
[1776611668891,52.39,76041.56,0.0,-0.97314,4e-05,2.06454]
[1776611673928,52.41,76041.31,0.0,-0.97317,4e-05,2.06163]
[1776611678984,52.42,76037.96,0.0,-0.97325,4e-05,2.05652]
[1776611687218,52.45,76039.09,0.0,-0.97314,4e-05,2.06331]
[1776611693082,52.47,76037.35,0.0,-0.97316,4e-05,2.06242]
[1776611695099,52.48,76030.44,0.0,-0.97339,4e-05,2.04756]
[1776611697288,52.49,76023.06,0.0,-0.97363,4e-05,2.03176]
[1776611699123,52.49,76022.57,0.0,-0.97363,4e-05,2.03176]
[1776611704161,52.51,76020.61,0.0,-0.97365,3e-05,2.03011]
[1776611709193,52.53,76017.82,0.0,-0.97371,3e-05,2.02659]
[1776611714228,52.55,76027.68,0.0,-0.97332,4e-05,2.05194]
[1776611715236,52.56,76027.6,0.0,-0.97331,4e-05,2.05228]
[1776611719263,52.57,76017.52,0.0,-0.97363,3e-05,2.03129]
[1776611720270,52.57,76015.32,0.0,-0.9737,3e-05,2.02684]
[1776611723291,52.59,76011.95,0.0,-0.97379,3e-05,2.02089]
[1776611727498,52.6,76019.36,0.0,-0.9735,4e-05,2.04004]
[1776611729333,52.61,76029.65,0.0,-0.97312,4e-05,2.06475]
[1776611730340,52.61,76031.61,0.0,-0.97304,4e-05,2.06978]
[1776611735380,52.63,76036.79,0.0,-0.97288,4e-05,2.07933]
[1776611741420,52.65,76039.2,0.0,-0.97275,4e-05,2.0878]
[1776611746455,52.66,76040.76,0.0,-0.97265,4e-05,2.09381]
[1776611751490,52.68,76041.13,0.0,-0.9726,4e-05,2.09702]
[1776611756527,52.7,76042.99,0.0,-0.9725,4e-05,2.10366]
[1776611757709,52.7,76049.79,0.0,-0.97224,4e-05,2.12001]
[1776611759552,52.7,76061.14,0.0,-0.97182,4e-05,2.14762]
[1776611760554,52.71,76063.05,0.0,-0.97174,4e-05,2.15253]
[1776611763578,52.71,76055.77,0.0,-0.97199,4e-05,2.13644]
[1776611768613,52.73,76056.5,0.0,-0.97193,4e-05,2.14012]
[1776611773650,52.74,76052.95,0.0,-0.97203,4e-05,2.13367]
[1776611776671,52.75,76059.14,0.0,-0.97179,4e-05,2.14939]
[1776611777850,52.75,76069.99,0.0,-0.97137,4e-05,2.17589]
[1776611779689,52.75,76071.46,0.0,-0.97131,4e-05,2.17972]
[1776611783717,52.76,76064.84,0.0,-0.97154,4e-05,2.16516]
[1776611784725,52.76,76066.05,0.0,-0.97149,4e-05,2.16837]
[1776611787919,52.77,76072.63,0.0,-0.97122,4e-05,2.18531]
[1776611793789,52.78,76071.72,0.0,-0.97129,4e-05,2.17983]
[1776611798826,52.79,76067.66,0.0,-0.97142,4e-05,2.17163]
[1776611800838,52.8,76077.64,0.0,-0.97104,4e-05,2.19609]
[1776611805874,52.81,76082.51,0.0,-0.97083,4e-05,2.20912]
[1776611808895,52.81,76089.7,0.0,-0.97055,4e-05,2.22725]
[1776611811916,52.82,76094.98,0.0,-0.97034,4e-05,2.24073]
[1776611816952,52.82,76095.4,0.0,-0.9703,4e-05,2.24282]
[1776611821989,52.83,76095.54,0.0,-0.97028,4e-05,2.24414]
[1776611824001,52.83,76089.02,0.0,-0.97053,4e-05,2.22872]
[1776611829039,52.84,76088.72,0.0,-0.97052,4e-05,2.22914]
[1776611831050,52.84,76096.59,0.0,-0.97021,4e-05,2.24871]
[1776611836084,52.85,76096.98,0.0,-0.97018,4e-05,2.25066]
[1776611841119,52.86,76097.43,0.0,-0.97015,4e-05,2.25273]
[1776611842127,52.86,76109.09,0.0,-0.96969,4e-05,2.28149]
[1776611847162,52.86,76107.62,0.0,-0.96974,4e-05,2.27856]
[1776611852196,52.86,76110.88,0.0,-0.96967,4e-05,2.28203]
[1776611854211,52.87,76113.75,0.0,-0.96955,4e-05,2.28934]
[1776611859246,52.87,76110.65,0.0,-0.96966,4e-05,2.28225]
[1776611864291,52.87,76111.07,0.0,-0.96964,4e-05,2.28384]
[1776611868481,52.88,76102.19,0.0,-0.96998,4e-05,2.26245]
[1776611870329,52.88,76102.34,0.0,-0.96996,4e-05,2.26309]
[1776611875367,52.88,76103.45,0.0,-0.96991,4e-05,2.26652]
[1776611877377,52.88,76110.22,0.0,-0.96964,4e-05,2.28345]
[1776611878551,52.89,76110.2,0.0,-0.96964,4e-05,2.28352]
[1776611884426,52.89,76112.53,0.0,-0.96954,4e-05,2.28994]
[1776611889462,52.89,76115.3,0.0,-0.96942,4e-05,2.29721]
[1776611894496,52.89,76118.94,0.0,-0.96927,4e-05,2.30659]
[1776611898691,52.9,76124.7,0.0,-0.96904,4e-05,2.32113]
[1776611904567,52.9,76127.12,0.0,-0.96894,4e-05,2.32734]
[1776611909601,52.9,76128.69,0.0,-0.96888,4e-05,2.33137]
[1776611914640,52.9,76140.45,0.0,-0.96847,4e-05,2.35575]
[1776611915647,52.9,76153.73,0.0,-0.96793,4e-05,2.3894]
[1776611916653,52.89,76154.31,0.0,-0.96792,4e-05,2.39019]
[1776611921691,52.88,76159.94,0.0,-0.96773,4e-05,2.4024]
[1776611922700,52.87,76158.06,0.0,-0.96782,4e-05,2.39674]
[1776611927734,52.87,76156.97,0.0,-0.96788,4e-05,2.39287]
[1776611928906,52.87,76148.0,0.0,-0.96825,4e-05,2.36999]
[1776611929747,52.87,76148.0,0.0,-0.96825,4e-05,2.36995]
[1776611931761,52.87,76143.44,0.0,-0.96843,4e-05,2.35838]
[1776611937809,52.87,76147.92,0.0,-0.96825,4e-05,2.36962]
[1776611941837,52.87,76142.36,0.0,-0.96848,4e-05,2.35552]
[1776611944857,52.87,76137.1,0.0,-0.96869,4e-05,2.34232]
[1776611949047,52.87,76124.92,0.0,-0.96917,4e-05,2.31203]
[1776611951905,52.87,76116.6,0.0,-0.9695,4e-05,2.29155]
[1776611953919,52.87,76111.55,0.0,-0.96969,4e-05,2.27932]
[1776611955933,52.87,76106.06,0.0,-0.96991,4e-05,2.2652]
[1776611956941,52.86,76105.4,0.0,-0.96994,4e-05,2.26331]
[1776611961976,52.85,76105.68,0.0,-0.96996,4e-05,2.26235]
[1776611966005,52.85,76082.89,0.0,-0.97085,4e-05,2.206]
[1776611968017,52.85,76077.78,0.0,-0.97105,4e-05,2.19339]
[1776611971039,52.84,76082.55,0.0,-0.97094,4e-05,2.19926]
[1776611973053,52.84,76089.58,0.0,-0.97068,4e-05,2.21584]
[1776611976074,52.84,76081.03,0.0,-0.97101,4e-05,2.19469]
[1776611980102,52.83,76075.52,0.0,-0.97123,4e-05,2.18091]
[1776611984130,52.83,76068.26,0.0,-0.97151,4e-05,2.16309]
[1776611989164,52.83,76070.22,0.0,-0.97144,4e-05,2.1672]
[1776611994199,52.82,76071.1,0.0,-0.97142,4e-05,2.16869]
[1776611999404,52.82,76072.42,0.0,-0.97138,4e-05,2.17124]
[1776612001249,52.82,76078.59,0.0,-0.97115,4e-05,2.18571]
[1776612005282,52.81,76086.7,0.0,-0.97086,4e-05,2.20454]
[1776612011318,52.8,76084.81,0.0,-0.97094,4e-05,2.199]
[1776612016356,52.81,76088.01,0.0,-0.97081,4e-05,2.20761]
[1776612021389,52.82,76092.02,0.0,-0.97063,4e-05,2.2186]
[1776612023406,52.82,76086.38,0.0,-0.97084,4e-05,2.20548]
[1776612024418,52.82,76077.28,0.0,-0.97119,4e-05,2.18346]
[1776612026425,52.82,76075.71,0.0,-0.97125,4e-05,2.17946]
[1776612031465,52.82,76075.18,0.0,-0.97134,4e-05,2.17253]
[1776612036498,52.81,76062.28,0.0,-0.97182,4e-05,2.14177]
[1776612037507,52.82,76060.27,0.0,-0.97189,4e-05,2.13739]
[1776612042539,52.83,76058.71,0.0,-0.97192,4e-05,2.13558]
[1776612047575,52.84,76053.3,0.0,-0.9721,4e-05,2.1243]
[1776612052611,52.84,76049.85,0.0,-0.97223,4e-05,2.11595]
[1776612057646,52.84,76044.79,0.0,-0.97241,4e-05,2.10387]
[1776612059825,52.84,76032.28,0.0,-0.97287,4e-05,2.07476]
[1776612060666,52.83,76032.28,0.0,-0.97287,4e-05,2.07474]
[1776612061673,52.83,76030.26,0.0,-0.97294,4e-05,2.07008]
[1776612066709,52.84,76030.98,0.0,-0.97291,4e-05,2.0718]
[1776612071746,52.84,76027.06,0.0,-0.97305,4e-05,2.06282]
[1776612073760,52.84,76023.05,0.0,-0.97319,4e-05,2.05369]
[1776612076778,52.84,76019.66,0.0,-0.97331,4e-05,2.0461]
[1776612081822,52.84,76019.94,0.0,-0.97329,4e-05,2.04706]
[1776612086853,52.84,76023.54,0.0,-0.97316,4e-05,2.05561]
[1776612090042,52.84,76029.21,0.0,-0.97296,4e-05,2.06882]
[1776612091890,52.84,76025.33,0.0,-0.97315,4e-05,2.0551]
[1776612096930,52.85,76026.32,0.0,-0.97311,4e-05,2.05767]
[1776612101961,52.86,76026.45,0.0,-0.97307,4e-05,2.06041]
[1776612106995,52.88,76026.82,0.0,-0.97302,4e-05,2.06368]
[1776612110185,52.89,76014.2,0.0,-0.97344,4e-05,2.03637]
[1776612113037,52.89,75997.17,0.0,-0.97403,3e-05,1.9981]
[1776612114044,52.89,75989.7,0.0,-0.97428,3e-05,1.98156]
[1776612115054,52.89,75988.55,0.0,-0.97432,3e-05,1.97919]
[1776612118072,52.9,75982.9,0.0,-0.9745,3e-05,1.96724]
[1776612122100,52.9,75966.9,0.0,-0.97503,3e-05,1.93282]
[1776612123107,52.91,75957.49,0.0,-0.97534,3e-05,1.91255]
[1776612124115,52.91,75940.08,0.0,-0.9759,3e-05,1.87529]
[1776612125121,52.91,75931.85,0.0,-0.97616,3e-05,1.85807]
[1776612126130,52.91,75929.0,0.0,-0.97625,3e-05,1.85239]
[1776612130333,52.93,75925.89,0.0,-0.97632,3e-05,1.84769]
[1776612132171,52.93,75931.78,0.0,-0.97612,3e-05,1.86057]
[1776612133178,52.93,75937.69,0.0,-0.97592,3e-05,1.87389]
[1776612136203,52.94,75930.27,0.0,-0.97615,3e-05,1.85911]
[1776612137206,52.94,75923.11,0.0,-0.97637,3e-05,1.84433]
[1776612139223,52.94,75898.1,0.0,-0.97716,3e-05,1.79151]
[1776612142241,52.93,75907.66,0.0,-0.97687,3e-05,1.81065]
[1776612144255,52.93,75901.35,0.0,-0.97708,3e-05,1.79703]
[1776612146269,52.93,75914.18,0.0,-0.97667,3e-05,1.82394]
[1776612149293,52.94,75925.51,0.0,-0.9763,3e-05,1.84901]
[1776612151308,52.94,75918.69,0.0,-0.97657,3e-05,1.8301]
[1776612152315,52.94,75908.9,0.0,-0.97688,3e-05,1.80934]
[1776612157350,52.93,75909.77,0.0,-0.97687,3e-05,1.80984]
[1776612160372,52.92,75914.9,0.0,-0.97672,3e-05,1.81975]
[1776612165407,52.91,75916.81,0.0,-0.97669,3e-05,1.82237]
[1776612170438,52.9,75920.74,0.0,-0.97658,3e-05,1.82922]
[1776612175476,52.89,75919.95,0.0,-0.97663,3e-05,1.82616]
[1776612180701,52.88,75921.54,0.0,-0.9766,3e-05,1.82811]
[1776612183533,52.88,75935.84,0.0,-0.97616,3e-05,1.85752]
[1776612184539,52.88,75938.28,0.0,-0.97608,3e-05,1.86239]
[1776612186558,52.87,75948.9,0.0,-0.97575,3e-05,1.88445]
[1776612187564,52.87,75949.84,0.0,-0.97573,3e-05,1.8861]
[1776612192595,52.87,75947.22,0.0,-0.97582,3e-05,1.88006]
[1776612195617,52.86,75954.04,0.0,-0.97561,3e-05,1.89366]
[1776612199645,52.85,75948.07,0.0,-0.97582,3e-05,1.87999]
[1776612200841,52.85,75941.9,0.0,-0.97602,3e-05,1.86642]
[1776612201662,52.85,75941.9,0.0,-0.97603,3e-05,1.86609]
[1776612205691,52.86,75947.12,0.0,-0.97584,3e-05,1.87873]
[1776612208716,52.87,75941.99,0.0,-0.97599,3e-05,1.86887]
[1776612213746,52.88,75953.21,0.0,-0.97565,3e-05,1.8902]
[1776612214752,52.88,75955.64,0.0,-0.97556,3e-05,1.89579]
[1776612215760,52.88,75961.04,0.0,-0.97538,3e-05,1.90783]
[1776612216768,52.89,75960.95,0.0,-0.97538,3e-05,1.90796]
[1776612221802,52.9,75961.02,0.0,-0.97535,3e-05,1.90974]
[1776612226837,52.91,75962.58,0.0,-0.97528,3e-05,1.91469]
[1776612227845,52.91,75954.92,0.0,-0.97552,3e-05,1.89839]
[1776612228851,52.91,75954.68,0.0,-0.97553,3e-05,1.8982]
[1776612233891,52.92,75958.8,0.0,-0.97537,3e-05,1.90877]
[1776612235900,52.93,75951.62,0.0,-0.97559,3e-05,1.89386]
[1776612236907,52.93,75948.65,0.0,-0.97568,3e-05,1.8878]
[1776612241942,52.94,75951.64,0.0,-0.97556,3e-05,1.89598]
[1776612242951,52.95,75962.54,0.0,-0.9752,3e-05,1.91995]
[1776612243959,52.95,75968.57,0.0,-0.97499,3e-05,1.93342]
[1776612244964,52.95,75971.36,0.0,-0.97489,3e-05,1.93981]
[1776612247985,52.96,75973.27,0.0,-0.97482,3e-05,1.94479]
[1776612249998,52.96,75980.31,0.0,-0.97457,3e-05,1.96081]
[1776612251201,52.96,75994.94,0.0,-0.97407,3e-05,1.99358]
[1776612252023,52.96,75994.96,0.0,-0.97407,3e-05,1.99381]
[1776612254029,52.96,75992.12,0.0,-0.97416,3e-05,1.98778]
[1776612258055,52.97,75987.26,0.0,-0.97431,3e-05,1.97765]
[1776612261271,52.97,75982.25,0.0,-0.97447,3e-05,1.96729]
[1776612267124,52.98,75977.8,0.0,-0.97461,3e-05,1.95848]
[1776612269136,52.98,75992.98,0.0,-0.97408,3e-05,1.99263]
[1776612270141,52.99,76000.73,0.0,-0.97381,3e-05,2.01017]
[1776612271341,52.99,76001.55,0.0,-0.97384,3e-05,2.0074]
[1776612277194,53.0,75999.36,0.0,-0.97388,3e-05,2.00478]
[1776612279205,53.01,75993.32,0.0,-0.97407,3e-05,1.99235]
[1776612284241,53.02,75993.08,0.0,-0.97406,3e-05,1.99296]
[1776612291481,53.03,75992.48,0.0,-0.97406,3e-05,1.99283]
[1776612297331,53.03,75992.66,0.0,-0.97404,3e-05,1.99414]
[1776612302366,53.04,75991.03,0.0,-0.97409,3e-05,1.99129]
[1776612305388,53.04,75975.14,0.0,-0.97462,3e-05,1.95656]
[1776612308408,53.05,75969.88,0.0,-0.97479,3e-05,1.94565]
[1776612313447,53.06,75963.18,0.0,-0.97499,3e-05,1.93214]
[1776612318481,53.06,75958.87,0.0,-0.97512,3e-05,1.92399]
[1776612324521,53.08,75958.29,0.0,-0.97511,3e-05,1.92422]
[1776612326535,53.08,75949.51,0.0,-0.97539,3e-05,1.9057]
[1776612332576,53.09,75949.96,0.0,-0.97541,3e-05,1.90365]
[1776612338618,53.1,75949.84,0.0,-0.97539,3e-05,1.90511]
[1776612343654,53.11,75947.75,0.0,-0.97544,3e-05,1.90204]
[1776612348688,53.12,75948.52,0.0,-0.97539,3e-05,1.90516]
[1776612353723,53.13,75954.9,0.0,-0.97516,3e-05,1.92037]
[1776612357751,53.14,75948.96,0.0,-0.97534,3e-05,1.90856]
[1776612358758,53.14,75941.67,0.0,-0.97557,3e-05,1.89313]
[1776612359766,53.15,75943.6,0.0,-0.9755,3e-05,1.89759]
[1776612360772,53.15,75952.3,0.0,-0.97521,3e-05,1.9167]
[1776612361975,53.15,75949.29,0.0,-0.97531,3e-05,1.91046]
[1776612363794,53.15,75955.91,0.0,-0.97508,3e-05,1.9254]
[1776612364804,53.16,75957.69,0.0,-0.97502,3e-05,1.92954]
[1776612369836,53.16,75961.27,0.0,-0.97488,3e-05,1.9386]
[1776612374869,53.17,75961.81,0.0,-0.97484,3e-05,1.94098]
[1776612379907,53.18,75960.49,0.0,-0.97487,3e-05,1.93927]
[1776612385949,53.19,75960.44,0.0,-0.97485,3e-05,1.94058]
[1776612390982,53.2,75955.29,0.0,-0.975,3e-05,1.93056]
[1776612396018,53.21,75951.95,0.0,-0.97515,3e-05,1.91983]
[1776612401053,53.22,75953.65,0.0,-0.97507,3e-05,1.92487]
[1776612406088,53.23,75955.28,0.0,-0.975,3e-05,1.92972]
[1776612409109,53.23,75962.31,0.0,-0.97475,3e-05,1.94585]
[1776612410117,53.24,75962.24,0.0,-0.97475,3e-05,1.94593]
[1776612415151,53.24,75965.24,0.0,-0.97463,3e-05,1.95363]
[1776612417165,53.25,75972.42,0.0,-0.97438,3e-05,1.96987]
[1776612422401,53.25,75978.27,0.0,-0.97417,3e-05,1.98375]
[1776612423237,53.25,75978.27,0.0,-0.97417,3e-05,1.98392]
[1776612428244,53.26,75977.14,0.0,-0.97419,3e-05,1.98219]
[1776612433281,53.26,75974.22,0.0,-0.97428,3e-05,1.97648]
[1776612438317,53.27,75978.04,0.0,-0.97414,3e-05,1.98569]
[1776612441342,53.28,75985.64,0.0,-0.97386,3e-05,2.00347]
[1776612442541,53.28,75991.41,0.0,-0.97365,3e-05,2.01706]
[1776612449396,53.28,75992.14,0.0,-0.97362,3e-05,2.01934]
[1776612454431,53.29,75995.35,0.0,-0.97356,3e-05,2.02221]
[1776612459466,53.31,75995.77,0.0,-0.9735,3e-05,2.02574]
[1776612464501,53.33,75995.64,0.0,-0.97346,3e-05,2.02855]
[1776612469535,53.35,75995.99,0.0,-0.97341,3e-05,2.03191]
[1776612474571,53.36,75995.43,0.0,-0.97339,3e-05,2.03322]
[1776612479608,53.37,75991.78,0.0,-0.97349,3e-05,2.02631]
[1776612481621,53.37,75986.71,0.0,-0.97367,3e-05,2.01514]
[1776612486655,53.38,75983.42,0.0,-0.97377,3e-05,2.00838]
[1776612491690,53.38,75976.82,0.0,-0.97399,3e-05,1.99428]
[1776612492697,53.38,75968.68,0.0,-0.97426,3e-05,1.97639]
[1776612497732,53.39,75965.19,0.0,-0.97437,3e-05,1.96955]
[1776612499747,53.39,75956.07,0.0,-0.97467,3e-05,1.94989]
[1776612504781,53.4,75964.09,0.0,-0.97438,3e-05,1.9685]
[1776612509816,53.41,75965.92,0.0,-0.97431,3e-05,1.97334]
[1776612514851,53.41,75964.38,0.0,-0.97441,3e-05,1.96593]
[1776612519886,53.42,75963.49,0.0,-0.97443,3e-05,1.96481]
[1776612527944,53.43,75963.37,0.0,-0.97441,3e-05,1.96587]
[1776612533172,53.43,75959.0,0.0,-0.97454,3e-05,1.95708]
[1776612539019,53.44,75957.9,0.0,-0.97457,3e-05,1.9557]
[1776612544055,53.45,75959.63,0.0,-0.97449,3e-05,1.96036]
[1776612548082,53.45,75952.94,0.0,-0.97471,3e-05,1.9464]
[1776612550097,53.45,75951.09,0.0,-0.97476,3e-05,1.94275]
[1776612555131,53.46,75957.49,0.0,-0.97453,3e-05,1.95772]
[1776612556142,53.46,75957.31,0.0,-0.97454,3e-05,1.9575]
[1776612562182,53.47,75957.58,0.0,-0.97451,3e-05,1.95913]
[1776612568225,53.48,75956.85,0.0,-0.97451,3e-05,1.95941]
[1776612573453,53.5,75957.04,0.0,-0.97452,3e-05,1.95754]
[1776612579304,53.51,75957.65,0.0,-0.97448,3e-05,1.96033]
[1776612587359,53.53,75958.25,0.0,-0.97442,3e-05,1.9638]
[1776612593593,53.53,75957.43,0.0,-0.97444,3e-05,1.96298]
[1776612599442,53.54,75956.82,0.0,-0.97444,3e-05,1.96261]
[1776612604477,53.54,75961.24,0.0,-0.97428,3e-05,1.97314]
[1776612607499,53.56,75956.1,0.0,-0.97443,3e-05,1.96354]
[1776612610519,53.56,75961.35,0.0,-0.97424,3e-05,1.97557]
[1776612615561,53.57,75966.24,0.0,-0.97407,3e-05,1.98705]
[1776612617575,53.57,75981.53,0.0,-0.97354,3e-05,2.02137]
[1776612618580,53.57,75982.87,0.0,-0.97349,3e-05,2.02445]
[1776612621601,53.57,75968.97,0.0,-0.97396,3e-05,1.99365]
[1776612622609,53.57,75969.4,0.0,-0.97395,3e-05,1.99473]
[1776612627642,53.57,75967.29,0.0,-0.97401,3e-05,1.99066]
[1776612629660,53.58,75961.7,0.0,-0.9742,3e-05,1.97854]
[1776612631670,53.58,75957.56,0.0,-0.97439,3e-05,1.96489]
[1776612636706,53.58,75957.56,0.0,-0.97438,3e-05,1.96583]
[1776612641743,53.59,75953.94,0.0,-0.97449,3e-05,1.95872]
[1776612646775,53.6,75950.74,0.0,-0.97458,3e-05,1.95261]
[1776612651810,53.6,75951.07,0.0,-0.97455,3e-05,1.95422]
[1776612656848,53.61,75951.19,0.0,-0.97454,3e-05,1.95505]
[1776612661918,53.61,75947.31,0.0,-0.97466,3e-05,1.94747]
[1776612663902,53.62,75911.15,0.0,-0.97584,3e-05,1.87]
[1776612665918,53.61,75894.65,0.0,-0.97637,3e-05,1.83494]
[1776612666919,53.61,75894.65,0.0,-0.97638,3e-05,1.83459]
[1776612668934,53.61,75886.04,0.0,-0.97665,3e-05,1.81641]
[1776612670949,53.61,75877.8,0.0,-0.97691,3e-05,1.7991]
[1776612671960,53.6,75871.87,0.0,-0.9771,3e-05,1.78666]
[1776612672966,53.6,75874.18,0.0,-0.97703,3e-05,1.79113]
[1776612676014,53.6,75864.08,0.0,-0.97736,3e-05,1.76975]
[1776612677025,53.59,75856.15,0.0,-0.9776,3e-05,1.75347]
[1776612678022,53.59,75838.86,0.0,-0.97812,3e-05,1.71842]
[1776612680021,53.59,75837.16,0.0,-0.97818,3e-05,1.71477]
[1776612685053,53.59,75832.02,0.0,-0.97834,3e-05,1.70411]
[1776612688079,53.58,75846.36,0.0,-0.97792,3e-05,1.73218]
[1776612689086,53.58,75848.24,0.0,-0.97786,3e-05,1.7358]
[1776612692106,53.58,75855.58,0.0,-0.97771,3e-05,1.74561]
[1776612693113,53.58,75857.06,0.0,-0.97766,3e-05,1.74842]
[1776612694320,53.57,75845.98,0.0,-0.978,3e-05,1.72602]
[1776612696134,53.57,75843.87,0.0,-0.97807,3e-05,1.72151]
[1776612699156,53.57,75839.25,0.0,-0.97821,3e-05,1.71196]
[1776612704395,53.57,75846.02,0.0,-0.97802,3e-05,1.72489]
[1776612710235,53.56,75853.14,0.0,-0.97781,3e-05,1.73837]
[1776612711241,53.56,75878.09,0.0,-0.97706,3e-05,1.78883]
[1776612712250,53.56,75883.92,0.0,-0.97688,3e-05,1.80058]
[1776612713256,53.55,75881.75,0.0,-0.97695,3e-05,1.79586]
[1776612718291,53.55,75881.77,0.0,-0.97697,3e-05,1.79465]
[1776612722318,53.54,75887.41,0.0,-0.97681,3e-05,1.80526]
[1776612726350,53.53,75893.67,0.0,-0.97663,3e-05,1.81715]
[1776612727355,53.53,75901.65,0.0,-0.97638,3e-05,1.83348]
[1776612728362,53.53,75914.31,0.0,-0.97599,3e-05,1.85976]
[1776612729373,53.53,75915.86,0.0,-0.97593,3e-05,1.86337]
[1776612732391,53.52,75924.25,0.0,-0.97568,3e-05,1.88003]
[1776612734612,53.51,75915.22,0.0,-0.97598,3e-05,1.8601]
[1776612737425,53.51,75911.0,0.0,-0.97613,3e-05,1.8501]
[1776612742463,53.49,75911.48,0.0,-0.97614,3e-05,1.84936]
[1776612744683,53.49,75902.46,0.0,-0.97644,3e-05,1.82975]
[1776612745483,53.49,75902.46,0.0,-0.97645,3e-05,1.82943]
[1776612750529,53.47,75903.93,0.0,-0.97642,3e-05,1.83094]
[1776612753551,53.47,75908.44,0.0,-0.97635,3e-05,1.83482]
[1776612758584,53.46,75910.91,0.0,-0.9763,3e-05,1.83844]
[1776612759591,53.45,75918.54,0.0,-0.97606,3e-05,1.85418]
[1776612760599,53.45,75918.91,0.0,-0.97605,3e-05,1.85462]
[1776612765634,53.44,75920.15,0.0,-0.97604,3e-05,1.85552]
[1776612771676,53.42,75918.49,0.0,-0.97612,3e-05,1.84998]
[1776612773695,53.42,75912.82,0.0,-0.97631,3e-05,1.83738]
[1776612775709,53.41,75907.86,0.0,-0.97648,3e-05,1.82638]
[1776612778731,53.41,75902.71,0.0,-0.97666,3e-05,1.81475]
[1776612779738,53.41,75903.3,0.0,-0.97664,3e-05,1.8157]
[1776612784965,53.4,75899.68,0.0,-0.97678,3e-05,1.8068]
[1776612786786,53.39,75899.3,0.0,-0.9768,3e-05,1.80549]
[1776612791822,53.38,75898.9,0.0,-0.97683,3e-05,1.80342]
[1776612795036,53.38,75893.42,0.0,-0.97701,3e-05,1.79138]
[1776612797890,53.37,75868.5,0.0,-0.97778,3e-05,1.74013]
[1776612798889,53.37,75852.49,0.0,-0.97826,3e-05,1.70807]
[1776612799907,53.37,75833.16,0.0,-0.97882,3e-05,1.66996]
[1776612800897,53.37,75825.72,0.0,-0.97905,3e-05,1.65504]
[1776612802913,53.37,75834.67,0.0,-0.97879,3e-05,1.67245]
[1776612803921,53.37,75829.22,0.0,-0.97895,3e-05,1.6618]
[1776612805114,53.37,75822.79,0.0,-0.97913,3e-05,1.64931]
[1776612807946,53.37,75827.84,0.0,-0.97899,3e-05,1.65912]
[1776612812982,53.37,75826.34,0.0,-0.97908,3e-05,1.65179]
[1776612818017,53.37,75824.65,0.0,-0.97913,3e-05,1.64856]
[1776612821038,53.37,75814.52,0.0,-0.97942,3e-05,1.6291]
[1776612826074,53.37,75811.78,0.0,-0.97949,3e-05,1.62407]
[1776612828088,53.37,75791.84,0.0,-0.98005,3e-05,1.58639]
[1776612829093,53.38,75783.18,0.0,-0.98028,3e-05,1.5703]
[1776612830101,53.38,75790.56,0.0,-0.98008,3e-05,1.58423]
[1776612831110,53.38,75796.93,0.0,-0.9799,3e-05,1.59633]
[1776612833122,53.38,75789.0,0.0,-0.98012,3e-05,1.58159]
[1776612837152,53.38,75781.17,0.0,-0.98032,3e-05,1.56741]
[1776612838158,53.38,75771.45,0.0,-0.98058,3e-05,1.54953]
[1776612842184,53.39,75781.12,0.0,-0.98031,3e-05,1.56807]
[1776612847219,53.39,75780.89,0.0,-0.98031,3e-05,1.56827]
[1776612849233,53.4,75764.59,0.0,-0.98075,3e-05,1.53838]
[1776612850251,53.4,75754.59,0.0,-0.98101,3e-05,1.52028]
[1776612851251,53.4,75750.32,0.0,-0.98112,3e-05,1.51274]
[1776612852257,53.4,75718.87,0.0,-0.98193,3e-05,1.45674]
[1776612853269,53.4,75718.56,0.0,-0.98193,3e-05,1.45651]
[1776612854297,53.41,75728.47,0.0,-0.98167,3e-05,1.47438]
[1776612855285,53.41,75744.35,0.0,-0.98126,3e-05,1.50312]
[1776612856291,53.41,75751.06,0.0,-0.98108,3e-05,1.51552]
[1776612857299,53.41,75753.06,0.0,-0.98102,3e-05,1.51938]
[1776612860319,53.42,75744.88,0.0,-0.98123,3e-05,1.50521]
[1776612861325,53.42,75748.96,0.0,-0.98112,3e-05,1.51284]
[1776612862332,53.42,75737.65,0.0,-0.98141,3e-05,1.49268]
[1776612863339,53.42,75736.68,0.0,-0.98143,3e-05,1.4912]
[1776612866368,53.43,75745.18,0.0,-0.9812,3e-05,1.50731]
[1776612867368,53.43,75745.61,0.0,-0.98118,3e-05,1.50834]
[1776612869384,53.44,75753.85,0.0,-0.98096,3e-05,1.52378]
[1776612870391,53.44,75746.7,0.0,-0.98114,3e-05,1.51102]
[1776612871412,53.44,75752.44,0.0,-0.98104,3e-05,1.51755]
[1776612872415,53.44,75752.66,0.0,-0.98103,3e-05,1.51818]
[1776612874428,53.45,75759.4,0.0,-0.98084,3e-05,1.53093]
[1776612875609,53.45,75759.72,0.0,-0.98083,3e-05,1.53173]
[1776612880475,53.46,75764.47,0.0,-0.98069,3e-05,1.54148]
[1776612884510,53.47,75775.0,0.0,-0.98037,3e-05,1.56336]
[1776612885678,53.49,75770.33,0.0,-0.98047,3e-05,1.55624]
[1776612886517,53.49,75770.21,0.0,-0.98047,3e-05,1.55616]
[1776612887523,53.49,75768.88,0.0,-0.98051,3e-05,1.55386]
[1776612888532,53.49,75763.75,0.0,-0.98064,3e-05,1.54457]
[1776612889537,53.49,75760.09,0.0,-0.98074,3e-05,1.53803]
[1776612891551,53.5,75755.21,0.0,-0.98086,3e-05,1.5295]
[1776612893566,53.5,75740.71,0.0,-0.98124,3e-05,1.50362]
[1776612894574,53.5,75740.13,0.0,-0.98125,3e-05,1.50283]
[1776612895748,53.5,75749.04,0.0,-0.98101,3e-05,1.5192]
[1776612896589,53.5,75749.04,0.0,-0.98101,3e-05,1.51944]
[1776612897594,53.51,75738.5,0.0,-0.98128,3e-05,1.5006]
[1776612898602,53.51,75730.58,0.0,-0.98148,3e-05,1.48665]
[1776612899608,53.51,75725.7,0.0,-0.98161,3e-05,1.47823]
[1776612901621,53.52,75732.11,0.0,-0.98143,3e-05,1.49025]
[1776612902629,53.52,75742.47,0.0,-0.98116,3e-05,1.50915]
[1776612903635,53.52,75739.2,0.0,-0.98124,3e-05,1.50349]
[1776612905819,53.53,75735.07,0.0,-0.98134,3e-05,1.49682]
[1776612909677,53.53,75737.09,0.0,-0.98127,3e-05,1.50121]
[1776612912700,53.54,75742.78,0.0,-0.98111,3e-05,1.51222]
[1776612913705,53.54,75753.31,0.0,-0.98083,3e-05,1.53159]
[1776612914715,53.54,75748.88,0.0,-0.98095,3e-05,1.5237]
[1776612919747,53.55,75752.67,0.0,-0.98083,3e-05,1.53163]
[1776612920756,53.55,75740.21,0.0,-0.98116,3e-05,1.5092]
[1776612921762,53.55,75738.09,0.0,-0.98121,3e-05,1.50561]
[1776612924782,53.56,75727.03,0.0,-0.98149,3e-05,1.48651]
[1776612925959,53.56,75732.11,0.0,-0.98135,3e-05,1.49614]
[1776612930829,53.57,75726.06,0.0,-0.98148,3e-05,1.48665]
[1776612934862,53.58,75712.72,0.0,-0.98186,3e-05,1.45975]
[1776612936030,53.59,75700.33,0.0,-0.98216,3e-05,1.43872]
[1776612938899,53.6,75694.2,0.0,-0.9823,2e-05,1.42914]
[1776612940904,53.6,75669.7,0.0,-0.98289,2e-05,1.38798]
[1776612946112,53.62,75652.13,0.0,-0.98328,2e-05,1.36061]
[1776612947958,53.71,75628.88,0.0,-0.98368,2e-05,1.33203]
[1776612949969,53.76,75614.61,0.0,-0.98393,2e-05,1.31447]
[1776612950979,53.76,75586.13,0.0,-0.98457,2e-05,1.26899]
[1776612951985,53.81,75571.33,0.0,-0.98481,2e-05,1.25173]
[1776612952994,53.87,75576.5,0.0,-0.98461,2e-05,1.26599]
[1776612953999,53.92,75551.43,0.0,-0.98507,2e-05,1.23296]
[1776612955012,53.98,75533.22,0.0,-0.98537,2e-05,1.21157]
[1776612956182,54.04,75525.99,0.0,-0.98543,2e-05,1.20704]
[1776612958030,54.16,75522.97,0.0,-0.98531,2e-05,1.21526]
[1776612959037,54.27,75506.45,0.0,-0.98548,2e-05,1.20314]
[1776612960045,54.27,75517.4,0.0,-0.98525,2e-05,1.21962]
[1776612961052,54.33,75525.41,0.0,-0.98499,2e-05,1.23823]
[1776612962058,54.39,75525.16,0.0,-0.98491,2e-05,1.24403]
[1776612965080,54.56,75518.76,0.0,-0.98479,2e-05,1.25224]
[1776612966257,54.66,75511.22,0.0,-0.98479,2e-05,1.25236]
[1776612968100,54.72,75520.26,0.0,-0.98451,2e-05,1.27221]
[1776612969108,54.77,75517.41,0.0,-0.98449,2e-05,1.27336]
[1776612970136,54.82,75477.39,0.0,-0.98527,2e-05,1.21783]
[1776612971142,54.88,75475.03,0.0,-0.98523,2e-05,1.22061]
[1776612972157,54.94,75453.23,0.0,-0.98558,2e-05,1.19506]
[1776612973141,55.0,75425.71,0.0,-0.98605,2e-05,1.16121]
[1776612974151,55.0,75417.92,0.0,-0.9862,2e-05,1.15005]
[1776612975184,55.06,75428.93,0.0,-0.9859,2e-05,1.172]
[1776612976383,55.06,75416.24,0.0,-0.98615,2e-05,1.15375]
[1776612977172,55.18,75417.39,0.0,-0.98596,2e-05,1.16763]
[1776612978183,55.24,75428.27,0.0,-0.98565,2e-05,1.18955]
[1776612979182,55.3,75423.82,0.0,-0.98566,2e-05,1.18925]
[1776612981196,55.48,75431.17,0.0,-0.98524,2e-05,1.2187]
[1776612986468,55.71,75442.88,0.0,-0.98466,2e-05,1.26045]
[1776612988251,55.81,75460.74,0.0,-0.98411,2e-05,1.29919]
[1776612989257,55.86,75464.06,0.0,-0.98397,2e-05,1.30929]
[1776612990265,55.86,75449.92,0.0,-0.98427,2e-05,1.2879]
[1776612991272,55.91,75455.64,0.0,-0.98412,2e-05,1.29809]
[1776612992280,55.95,75459.87,0.0,-0.98395,2e-05,1.3095]
[1776612996537,55.97,75456.6,0.0,-0.984,2e-05,1.30632]
[1776612997315,56.02,75456.6,0.0,-0.98393,2e-05,1.31132]
[1776612998323,56.06,75459.69,0.0,-0.98379,2e-05,1.3208]
[1776613000335,56.14,75466.79,0.0,-0.98351,2e-05,1.34088]
[1776613001352,56.18,75469.56,0.0,-0.98338,2e-05,1.34943]
[1776613002362,56.22,75507.65,0.0,-0.98245,2e-05,1.41496]
[1776613003366,56.22,75545.68,0.0,-0.98152,2e-05,1.47881]
[1776613004372,56.24,75551.88,0.0,-0.98134,2e-05,1.49132]
[1776613005379,56.24,75555.11,0.0,-0.98126,2e-05,1.49703]
[1776613008401,56.25,75562.39,0.0,-0.98105,3e-05,1.51145]
[1776613011434,56.26,75570.07,0.0,-0.98085,3e-05,1.52519]
[1776613012431,56.26,75571.72,0.0,-0.9808,3e-05,1.52819]
[1776613013437,56.26,75540.0,0.0,-0.9816,2e-05,1.47383]
[1776613014445,56.26,75539.25,0.0,-0.98161,2e-05,1.47276]
[1776613019479,56.27,75537.36,0.0,-0.98164,2e-05,1.47058]
[1776613020493,56.27,75537.35,0.0,-0.98164,2e-05,1.47077]
[1776613021513,56.27,75550.26,0.0,-0.98132,2e-05,1.49294]
[1776613023529,56.28,75585.79,0.0,-0.98041,3e-05,1.55503]
[1776613024521,56.28,75586.57,0.0,-0.98039,3e-05,1.55651]
[1776613025525,56.28,75594.73,0.0,-0.98018,3e-05,1.57103]
[1776613026532,56.28,75594.99,0.0,-0.98017,3e-05,1.57154]
[1776613028592,56.28,75586.57,0.0,-0.98039,3e-05,1.55672]
[1776613029562,56.28,75582.91,0.0,-0.98048,3e-05,1.55034]
[1776613033591,56.28,75593.0,0.0,-0.98021,3e-05,1.56847]
[1776613034598,56.28,75586.84,0.0,-0.98037,3e-05,1.55761]
[1776613035606,56.28,75587.83,0.0,-0.98035,3e-05,1.55943]
[1776613038651,56.29,75596.12,0.0,-0.98013,3e-05,1.57432]
[1776613039634,56.29,75604.21,0.0,-0.97991,3e-05,1.58881]
[1776613040641,56.29,75606.68,0.0,-0.97985,3e-05,1.59325]
[1776613044672,56.29,75608.12,0.0,-0.97981,3e-05,1.59586]
[1776613049929,56.29,75624.76,0.0,-0.97937,3e-05,1.62597]
[1776613051721,56.29,75642.24,0.0,-0.97894,3e-05,1.65369]
[1776613052729,56.28,75647.07,0.0,-0.97881,3e-05,1.66253]
[1776613053735,56.28,75652.73,0.0,-0.97866,3e-05,1.67294]
[1776613054744,56.28,75654.78,0.0,-0.9786,3e-05,1.67665]
[1776613055749,56.28,75648.18,0.0,-0.97879,3e-05,1.66423]
[1776613056756,56.28,75629.87,0.0,-0.97929,3e-05,1.63037]
[1776613057762,56.28,75626.14,0.0,-0.97939,3e-05,1.6235]
[1776613060031,56.28,75639.43,0.0,-0.97903,3e-05,1.64776]
[1776613061790,56.28,75628.91,0.0,-0.97932,3e-05,1.62825]
[1776613065819,56.28,75621.82,0.0,-0.97951,3e-05,1.61513]
[1776613068839,56.28,75627.96,0.0,-0.97935,3e-05,1.62618]
[1776613072870,56.27,75617.85,0.0,-0.97963,3e-05,1.60764]
[1776613073876,56.27,75627.49,0.0,-0.97937,3e-05,1.6251]
[1776613077904,56.27,75622.44,0.0,-0.97951,3e-05,1.61569]
[1776613082939,56.27,75614.91,0.0,-0.97971,3e-05,1.60192]
[1776613084956,56.27,75620.91,0.0,-0.97955,3e-05,1.61271]
[1776613085962,56.27,75630.19,0.0,-0.9793,3e-05,1.62961]
[1776613086969,56.27,75645.64,0.0,-0.97888,3e-05,1.65794]
[1776613088221,56.27,75643.2,0.0,-0.97895,3e-05,1.65331]
[1776613093011,56.26,75650.21,0.0,-0.97876,3e-05,1.66575]
[1776613095026,56.26,75661.49,0.0,-0.97845,3e-05,1.68656]
[1776613096032,56.26,75661.29,0.0,-0.97846,3e-05,1.68603]
[1776613101067,56.25,75660.31,0.0,-0.9785,3e-05,1.68342]
[1776613103083,56.25,75649.53,0.0,-0.9788,3e-05,1.66301]
[1776613104089,56.25,75648.21,0.0,-0.97884,3e-05,1.66044]
[1776613106103,56.25,75642.34,0.0,-0.97901,3e-05,1.64936]
[1776613110135,56.25,75630.76,0.0,-0.97933,3e-05,1.6277]
[1776613111140,56.25,75617.71,0.0,-0.97973,3e-05,1.59965]
[1776613112147,56.25,75608.56,0.0,-0.97998,3e-05,1.58318]
[1776613113155,56.25,75606.05,0.0,-0.98004,3e-05,1.5787]
[1776613116175,56.25,75597.82,0.0,-0.98026,3e-05,1.56413]
[1776613117183,56.25,75601.02,0.0,-0.98017,3e-05,1.56986]
[1776613121212,56.25,75595.72,0.0,-0.98031,3e-05,1.56061]
[1776613122220,56.25,75598.69,0.0,-0.98023,3e-05,1.56593]
[1776613126248,56.25,75606.92,0.0,-0.98001,3e-05,1.58082]
[1776613127256,56.25,75603.73,0.0,-0.98009,3e-05,1.57515]
[1776613128506,56.25,75593.38,0.0,-0.98036,3e-05,1.55681]
[1776613129270,56.25,75593.38,0.0,-0.98036,3e-05,1.55688]
[1776613134305,56.25,75606.84,0.0,-0.98001,3e-05,1.58118]
[1776613135312,56.25,75606.86,0.0,-0.98,3e-05,1.58124]
[1776613140349,56.26,75609.59,0.0,-0.97993,3e-05,1.58627]
[1776613145383,56.26,75613.87,0.0,-0.97982,3e-05,1.59406]
[1776613148647,56.26,75622.65,0.0,-0.97958,3e-05,1.61013]
[1776613149412,56.26,75622.65,0.0,-0.97958,3e-05,1.61013]
[1776613153443,56.26,75628.39,0.0,-0.97942,3e-05,1.6205]
[1776613154448,56.26,75645.18,0.0,-0.97897,3e-05,1.65128]
[1776613155455,56.26,75639.65,0.0,-0.97912,3e-05,1.641]
[1776613158719,56.26,75632.59,0.0,-0.97932,3e-05,1.62785]
[1776613163521,56.25,75638.42,0.0,-0.97916,3e-05,1.63825]
[1776613165527,56.25,75640.38,0.0,-0.97911,3e-05,1.64169]
[1776613168789,56.25,75650.21,0.0,-0.97884,3e-05,1.65956]
[1776613170577,56.25,75647.82,0.0,-0.97891,3e-05,1.6549]
[1776613175605,56.24,75650.09,0.0,-0.97891,3e-05,1.65417]
[1776613177631,56.24,75653.75,0.0,-0.97882,3e-05,1.66072]
[1776613182669,56.24,75657.91,0.0,-0.97871,3e-05,1.66781]
[1776613183661,56.23,75652.65,0.0,-0.97886,3e-05,1.65789]
[1776613184668,56.23,75654.07,0.0,-0.97882,3e-05,1.66041]
[1776613187689,56.23,75660.42,0.0,-0.97865,3e-05,1.67184]
[1776613191717,56.23,75664.38,0.0,-0.97855,3e-05,1.67864]
[1776613194742,56.22,75658.02,0.0,-0.97873,3e-05,1.66631]
[1776613197760,56.22,75652.52,0.0,-0.97889,3e-05,1.65569]
[1776613202795,56.21,75653.23,0.0,-0.97888,3e-05,1.65642]
[1776613207832,56.21,75642.56,0.0,-0.97918,3e-05,1.63615]
[1776613208854,56.21,75634.74,0.0,-0.9794,3e-05,1.62175]
[1776613209843,56.21,75635.01,0.0,-0.97939,3e-05,1.62219]
[1776613214885,56.21,75633.9,0.0,-0.97942,3e-05,1.61991]
[1776613216902,56.2,75624.97,0.0,-0.97966,3e-05,1.60362]
[1776613217905,56.2,75620.05,0.0,-0.9798,3e-05,1.59472]
[1776613218912,56.2,75632.26,0.0,-0.97947,3e-05,1.61684]
[1776613219917,56.2,75632.63,0.0,-0.97946,3e-05,1.61749]
[1776613221932,56.2,75637.02,0.0,-0.97934,3e-05,1.62542]
[1776613224956,56.2,75631.01,0.0,-0.97951,3e-05,1.61429]
[1776613226967,56.2,75637.63,0.0,-0.97933,3e-05,1.62633]
[1776613227977,56.2,75642.1,0.0,-0.97921,3e-05,1.63446]
[1776613230995,56.2,75645.62,0.0,-0.97912,3e-05,1.64064]
[1776613233011,56.2,75657.95,0.0,-0.97883,3e-05,1.65888]
[1776613235022,56.2,75648.14,0.0,-0.9791,3e-05,1.64053]
[1776613238043,56.19,75654.67,0.0,-0.97893,3e-05,1.65232]
[1776613239282,56.19,75660.16,0.0,-0.97878,3e-05,1.6624]
[1776613245096,56.19,75661.58,0.0,-0.97875,3e-05,1.6643]
[1776613250131,56.18,75656.88,0.0,-0.97889,3e-05,1.655]
[1776613253152,56.18,75661.56,0.0,-0.97877,3e-05,1.66333]
[1776613258189,56.17,75665.05,0.0,-0.97868,3e-05,1.66918]
[1776613262221,56.17,75656.6,0.0,-0.97892,3e-05,1.65292]
[1776613264236,56.17,75656.88,0.0,-0.97892,3e-05,1.65319]
[1776613265243,56.17,75663.16,0.0,-0.97874,3e-05,1.66474]
[1776613266253,56.17,75663.06,0.0,-0.97875,3e-05,1.66442]
[1776613269493,56.16,75670.94,0.0,-0.97854,3e-05,1.67873]
[1776613271285,56.16,75671.45,0.0,-0.97853,3e-05,1.67937]
[1776613276352,56.15,75669.5,0.0,-0.97859,3e-05,1.67491]
[1776613278348,56.15,75683.84,0.0,-0.97819,3e-05,1.70159]
[1776613279565,56.15,75684.8,0.0,-0.97817,3e-05,1.7032]
[1776613281373,56.15,75689.98,0.0,-0.97803,3e-05,1.71261]
[1776613282379,56.14,75698.81,0.0,-0.97778,3e-05,1.72926]
[1776613283384,56.14,75699.53,0.0,-0.97776,3e-05,1.73038]
[1776613287411,56.13,75719.16,0.0,-0.97721,3e-05,1.7673]
[1776613288420,56.13,75718.36,0.0,-0.97723,3e-05,1.76542]
[1776613289636,56.13,75708.21,0.0,-0.97754,3e-05,1.74541]
[1776613290433,56.13,75708.21,0.0,-0.97754,3e-05,1.74513]
[1776613295467,56.12,75715.43,0.0,-0.97741,3e-05,1.75318]
[1776613299708,56.11,75714.85,0.0,-0.97744,3e-05,1.75091]
[1776613301509,56.1,75701.09,0.0,-0.97785,3e-05,1.72385]
[1776613302517,56.1,75701.78,0.0,-0.97783,3e-05,1.72494]
[1776613303523,56.1,75709.36,0.0,-0.97762,3e-05,1.73927]
[1776613304530,56.1,75711.79,0.0,-0.97755,3e-05,1.7437]
[1776613307552,56.09,75716.21,0.0,-0.97743,3e-05,1.75145]
[1776613309776,56.09,75723.72,0.0,-0.97722,3e-05,1.7655]
[1776613311580,56.08,75727.51,0.0,-0.97712,3e-05,1.77232]
[1776613313600,56.08,75732.65,0.0,-0.97697,3e-05,1.78177]
[1776613318633,56.06,75731.03,0.0,-0.97705,3e-05,1.77697]
[1776613320644,56.06,75733.67,0.0,-0.97698,3e-05,1.7815]
[1776613325679,56.04,75741.5,0.0,-0.97677,3e-05,1.79522]
[1776613328699,56.04,75739.26,0.0,-0.97685,3e-05,1.7897]
[1776613333737,56.02,75738.08,0.0,-0.97692,3e-05,1.78559]
[1776613335761,56.02,75728.45,0.0,-0.97721,3e-05,1.76601]
[1776613336758,56.01,75721.18,0.0,-0.97743,3e-05,1.75153]
[1776613337765,56.01,75716.06,0.0,-0.97759,3e-05,1.74132]
[1776613338772,56.01,75716.25,0.0,-0.97759,3e-05,1.7414]
[1776613343807,56.0,75717.27,0.0,-0.97758,3e-05,1.74199]
[1776613350057,55.99,75717.02,0.0,-0.97761,3e-05,1.73987]
[1776613353878,55.98,75724.76,0.0,-0.97746,3e-05,1.74925]
[1776613354884,55.98,75728.32,0.0,-0.97736,3e-05,1.75588]
[1776613356898,55.97,75733.12,0.0,-0.97722,3e-05,1.76464]
[1776613358915,55.97,75732.51,0.0,-0.97725,3e-05,1.76281]
[1776613363952,55.95,75726.39,0.0,-0.97745,3e-05,1.74937]
[1776613365965,55.95,75720.85,0.0,-0.97763,3e-05,1.73807]
[1776613368987,55.94,75726.56,0.0,-0.97747,3e-05,1.7483]
[1776613373017,55.93,75734.13,0.0,-0.97727,3e-05,1.76188]
[1776613374024,55.93,75737.59,0.0,-0.97717,3e-05,1.76833]
[1776613378054,55.92,75736.95,0.0,-0.97721,3e-05,1.76578]
[1776613380066,55.92,75735.34,0.0,-0.97726,3e-05,1.762]
[1776613385104,55.9,75738.39,0.0,-0.9772,3e-05,1.76647]
[1776613386109,55.9,75740.27,0.0,-0.97715,3e-05,1.76983]
[1776613391145,55.89,75737.46,0.0,-0.97725,3e-05,1.76271]
[1776613396182,55.88,75732.68,0.0,-0.97742,3e-05,1.75179]
[1776613401217,55.86,75729.05,0.0,-0.97755,3e-05,1.74293]
[1776613406252,55.85,75729.94,0.0,-0.97755,3e-05,1.74318]
[1776613411287,55.84,75729.46,0.0,-0.97764,3e-05,1.73626]
[1776613416322,55.83,75716.57,0.0,-0.97804,3e-05,1.71008]
[1776613418336,55.82,75709.65,0.0,-0.97824,3e-05,1.69642]
[1776613423371,55.82,75706.33,0.0,-0.97835,3e-05,1.68908]
[1776613428435,55.81,75708.49,0.0,-0.97831,3e-05,1.69221]
[1776613433441,55.8,75704.06,0.0,-0.97845,3e-05,1.68284]
[1776613435458,55.8,75704.35,0.0,-0.97844,3e-05,1.68304]
[1776613438480,55.79,75700.23,0.0,-0.97857,3e-05,1.67479]
[1776613440706,55.79,75713.74,0.0,-0.97819,3e-05,1.70011]
[1776613441503,55.79,75713.74,0.0,-0.97819,3e-05,1.69992]
[1776613442508,55.79,75721.65,0.0,-0.97797,3e-05,1.71487]
[1776613443514,55.79,75722.71,0.0,-0.97794,3e-05,1.71669]
[1776613445528,55.78,75737.51,0.0,-0.97751,3e-05,1.74486]
[1776613446536,55.78,75740.82,0.0,-0.97742,3e-05,1.75104]
[1776613448549,55.78,75737.93,0.0,-0.97751,3e-05,1.74486]
[1776613452577,55.77,75746.87,0.0,-0.97727,3e-05,1.76125]
[1776613453585,55.77,75745.81,0.0,-0.9773,3e-05,1.75887]
[1776613458619,55.75,75749.02,0.0,-0.97723,3e-05,1.76366]
[1776613464661,55.74,75746.64,0.0,-0.97733,3e-05,1.7572]
[1776613469696,55.73,75747.0,0.0,-0.97734,3e-05,1.75643]
[1776613474732,55.72,75749.58,0.0,-0.97734,3e-05,1.75548]
[1776613479767,55.71,75751.89,0.0,-0.97729,3e-05,1.75861]
[1776613484801,55.7,75754.64,0.0,-0.97723,3e-05,1.76262]
[1776613486821,55.69,75747.43,0.0,-0.97746,3e-05,1.74796]
[1776613487822,55.69,75742.14,0.0,-0.97762,3e-05,1.7374]
[1776613491069,55.68,75736.48,0.0,-0.97779,3e-05,1.72573]
[1776613496888,55.67,75732.11,0.0,-0.97794,3e-05,1.71593]
[1776613501155,55.67,75711.55,0.0,-0.97854,3e-05,1.67582]
[1776613502955,55.66,75719.41,0.0,-0.97832,3e-05,1.69036]
[1776613503948,55.66,75724.95,0.0,-0.97817,3e-05,1.70075]
[1776613504956,55.66,75725.15,0.0,-0.97817,3e-05,1.70093]
[1776613506966,55.66,75712.68,0.0,-0.97853,3e-05,1.67682]
[1776613507973,55.66,75710.7,0.0,-0.97859,3e-05,1.67292]
[1776613512005,55.65,75707.38,0.0,-0.97869,3e-05,1.66609]
[1776613517038,55.65,75703.96,0.0,-0.97879,3e-05,1.65902]
[1776613520058,55.64,75699.89,0.0,-0.97891,3e-05,1.65106]
[1776613525097,55.64,75701.85,0.0,-0.97887,3e-05,1.65423]
[1776613530129,55.64,75703.98,0.0,-0.97881,3e-05,1.65773]
[1776613536172,55.63,75708.3,0.0,-0.97875,3e-05,1.66084]
[1776613541210,55.63,75716.85,0.0,-0.97852,3e-05,1.67645]
[1776613543222,55.62,75718.66,0.0,-0.97847,3e-05,1.67962]
[1776613548258,55.62,75719.04,0.0,-0.97847,3e-05,1.6797]
[1776613549264,55.62,75727.61,0.0,-0.97823,3e-05,1.69588]
[1776613550271,55.62,75731.25,0.0,-0.97813,3e-05,1.70268]
[1776613552284,55.61,75734.28,0.0,-0.97805,3e-05,1.70814]
[1776613557322,55.61,75735.06,0.0,-0.97804,3e-05,1.7087]
[1776613562355,55.6,75733.31,0.0,-0.9781,3e-05,1.7044]
[1776613565377,55.59,75738.44,0.0,-0.97796,3e-05,1.71371]
[1776613566387,55.59,75738.57,0.0,-0.97796,3e-05,1.71376]
[1776613571420,55.58,75741.54,0.0,-0.97789,3e-05,1.71824]
[1776613575447,55.58,75747.01,0.0,-0.97775,3e-05,1.72813]
[1776613576457,55.57,75751.38,0.0,-0.97762,3e-05,1.73612]
[1776613579477,55.57,75740.82,0.0,-0.97794,3e-05,1.71494]
[1776613584511,55.56,75743.86,0.0,-0.97787,3e-05,1.71968]
[1776613589547,55.55,75747.4,0.0,-0.97779,3e-05,1.72537]
[1776613594582,55.54,75746.47,0.0,-0.97789,3e-05,1.71787]
[1776613599617,55.53,75747.17,0.0,-0.97789,3e-05,1.71809]
[1776613603646,55.52,75752.49,0.0,-0.97774,3e-05,1.72746]
[1776613608681,55.52,75756.95,0.0,-0.97763,3e-05,1.73498]
[1776613610696,55.51,75761.89,0.0,-0.97749,3e-05,1.74412]
[1776613615734,55.5,75769.04,0.0,-0.9773,3e-05,1.75687]
[1776613617745,55.5,75771.45,0.0,-0.97724,3e-05,1.76107]
[1776613622006,55.49,75777.39,0.0,-0.97708,3e-05,1.77169]
[1776613623795,55.48,75793.51,0.0,-0.9766,3e-05,1.80322]
[1776613624801,55.48,75787.79,0.0,-0.97678,3e-05,1.79143]
[1776613625809,55.48,75787.58,0.0,-0.97679,3e-05,1.79068]
[1776613627823,55.47,75793.88,0.0,-0.97661,3e-05,1.80262]
[1776613628832,55.47,75786.96,0.0,-0.97682,3e-05,1.78844]
[1776613629838,55.47,75785.34,0.0,-0.97688,3e-05,1.78489]
[1776613632088,55.46,75780.0,0.0,-0.97705,3e-05,1.77365]
[1776613633866,55.46,75760.75,0.0,-0.97763,3e-05,1.73521]
[1776613634874,55.46,75772.56,0.0,-0.97728,3e-05,1.75813]
[1776613635881,55.46,75773.53,0.0,-0.97726,3e-05,1.75977]
[1776613640915,55.44,75772.37,0.0,-0.97731,3e-05,1.75614]
[1776613642157,55.44,75764.03,0.0,-0.97756,3e-05,1.73953]
[1776613642930,55.44,75764.03,0.0,-0.97757,3e-05,1.73929]
[1776613647967,55.43,75765.95,0.0,-0.97753,3e-05,1.74186]
[1776613654009,55.42,75762.83,0.0,-0.9777,3e-05,1.72989]
[1776613658041,55.41,75769.61,0.0,-0.97751,3e-05,1.74226]
[1776613660053,55.41,75763.74,0.0,-0.97769,3e-05,1.73035]
[1776613665089,55.4,75747.48,0.0,-0.97818,3e-05,1.69784]
[1776613666096,55.4,75747.11,0.0,-0.97819,3e-05,1.69698]
[1776613671130,55.4,75756.9,0.0,-0.97792,3e-05,1.71507]
[1776613674150,55.39,75757.88,0.0,-0.9779,3e-05,1.71645]
[1776613680193,55.38,75760.57,0.0,-0.97784,3e-05,1.72059]
[1776613685227,55.38,75762.87,0.0,-0.97778,3e-05,1.72418]
[1776613687255,55.37,75771.6,0.0,-0.97753,3e-05,1.74084]
[1776613688261,55.37,75779.43,0.0,-0.9773,3e-05,1.75601]
[1776613689268,55.37,75782.06,0.0,-0.97723,3e-05,1.76097]
[1776613692509,55.36,75787.03,0.0,-0.97709,3e-05,1.77006]
[1776613694304,55.36,75806.02,0.0,-0.97652,3e-05,1.80748]
[1776613695312,55.36,75806.22,0.0,-0.97652,3e-05,1.80756]
[1776613700346,55.34,75810.15,0.0,-0.97642,3e-05,1.81384]
[1776613705381,55.33,75812.15,0.0,-0.97639,3e-05,1.81616]
[1776613710417,55.32,75817.1,0.0,-0.97626,3e-05,1.8244]
[1776613715452,55.3,75821.63,0.0,-0.97621,3e-05,1.82704]
[1776613720486,55.29,75817.24,0.0,-0.97637,3e-05,1.81627]
[1776613725521,55.28,75817.86,0.0,-0.97638,3e-05,1.81568]
[1776613728542,55.27,75830.86,0.0,-0.976,3e-05,1.841]
[1776613729552,55.26,75830.21,0.0,-0.97602,3e-05,1.83925]
[1776613731577,55.25,75835.85,0.0,-0.97587,3e-05,1.84954]
[1776613735603,55.24,75830.76,0.0,-0.97605,3e-05,1.8374]
[1776613736610,55.24,75824.44,0.0,-0.97626,3e-05,1.82414]
[1776613741646,55.22,75829.8,0.0,-0.97612,3e-05,1.83309]
[1776613746685,55.21,75829.09,0.0,-0.97617,3e-05,1.82969]
[1776613748699,55.2,75837.7,0.0,-0.97591,3e-05,1.84652]
[1776613749701,55.2,75842.6,0.0,-0.97576,3e-05,1.85618]
[1776613751715,55.19,75844.26,0.0,-0.97573,3e-05,1.85876]
[1776613756753,55.18,75844.38,0.0,-0.97575,3e-05,1.85688]
[1776613761789,55.16,75835.35,0.0,-0.97607,3e-05,1.83625]
[1776613763009,55.16,75835.4,0.0,-0.97608,3e-05,1.83559]
[1776613768838,55.14,75834.41,0.0,-0.97614,3e-05,1.83169]
[1776613773079,55.13,75817.91,0.0,-0.97674,3e-05,1.79178]
[1776613774883,55.12,75819.47,0.0,-0.9767,3e-05,1.79462]
[1776613778921,55.12,75821.83,0.0,-0.97664,3e-05,1.79817]
[1776613779918,55.11,75844.28,0.0,-0.97595,3e-05,1.84352]
[1776613781137,55.11,75850.21,0.0,-0.97577,3e-05,1.85492]
[1776613786969,55.09,75849.08,0.0,-0.97584,3e-05,1.85054]
[1776613792002,55.08,75852.77,0.0,-0.97576,3e-05,1.85608]
[1776613797037,55.06,75858.28,0.0,-0.97562,3e-05,1.86496]
[1776613802074,55.04,75854.03,0.0,-0.97579,3e-05,1.85405]
[1776613807107,55.02,75851.07,0.0,-0.97591,3e-05,1.84585]
[1776613810138,55.02,75856.42,0.0,-0.97576,3e-05,1.8556]
[1776613815164,55.0,75853.64,0.0,-0.97589,3e-05,1.84773]
[1776613820199,54.98,75853.65,0.0,-0.97592,3e-05,1.84563]
[1776613825233,54.97,75858.56,0.0,-0.9758,3e-05,1.85359]
[1776613827250,54.96,75842.24,0.0,-0.97632,3e-05,1.81924]
[1776613829263,54.96,75815.25,0.0,-0.97716,3e-05,1.76417]
[1776613830270,54.95,75807.31,0.0,-0.97741,3e-05,1.74814]
[1776613833294,54.95,75800.27,0.0,-0.97768,3e-05,1.72899]
[1776613838329,54.94,75800.27,0.0,-0.9777,3e-05,1.72788]
[1776613843365,54.93,75798.07,0.0,-0.97778,3e-05,1.7225]
[1776613847399,54.93,75791.94,0.0,-0.97797,3e-05,1.70992]
[1776613848403,54.92,75745.89,0.0,-0.97929,3e-05,1.62175]
[1776613849408,54.92,75733.34,0.0,-0.97964,3e-05,1.59835]
[1776613850414,54.92,75732.82,0.0,-0.97966,3e-05,1.59739]
[1776613851640,54.92,75743.15,0.0,-0.97937,3e-05,1.61662]
[1776613852434,54.92,75743.04,0.0,-0.97937,3e-05,1.61641]
[1776613853443,54.92,75742.42,0.0,-0.97939,3e-05,1.61523]
[1776613858469,54.92,75746.14,0.0,-0.97929,3e-05,1.62204]
[1776613863508,54.92,75746.4,0.0,-0.97928,3e-05,1.62234]
[1776613866531,54.92,75755.17,0.0,-0.97904,3e-05,1.63866]
[1776613868594,54.92,75764.18,0.0,-0.97879,3e-05,1.65559]
[1776613869553,54.92,75769.33,0.0,-0.97864,3e-05,1.66532]
[1776613870559,54.92,75764.12,0.0,-0.97879,3e-05,1.65538]
[1776613871789,54.92,75751.22,0.0,-0.97916,3e-05,1.63087]
[1776613877608,54.92,75751.47,0.0,-0.97915,3e-05,1.63116]
[1776613882647,54.91,75755.18,0.0,-0.97905,3e-05,1.638]
[1776613887679,54.91,75755.94,0.0,-0.97903,3e-05,1.63926]
[1776613891706,54.91,75763.72,0.0,-0.97887,3e-05,1.64945]
[1776613896741,54.91,75766.67,0.0,-0.97879,3e-05,1.65482]
[1776613899762,54.91,75757.35,0.0,-0.97905,3e-05,1.63708]
[1776613903793,54.91,75747.5,0.0,-0.97933,3e-05,1.61857]
[1776613906811,54.91,75741.58,0.0,-0.97949,3e-05,1.60763]
[1776613910839,54.91,75735.8,0.0,-0.97965,3e-05,1.59706]
[1776613915874,54.91,75733.39,0.0,-0.97971,3e-05,1.59286]
[1776613920912,54.92,75733.82,0.0,-0.9797,3e-05,1.59391]
[1776613925947,54.92,75734.97,0.0,-0.97966,3e-05,1.59627]
[1776613926956,54.92,75741.04,0.0,-0.97949,3e-05,1.60757]
[1776613927963,54.92,75748.47,0.0,-0.97929,3e-05,1.62146]
[1776613928969,54.92,75753.7,0.0,-0.97914,3e-05,1.63127]
[1776613929976,54.92,75753.35,0.0,-0.97915,3e-05,1.63059]
[1776613932213,54.92,75762.04,0.0,-0.97891,3e-05,1.64694]
[1776613935011,54.92,75764.97,0.0,-0.97882,3e-05,1.65236]
[1776613938033,54.92,75772.88,0.0,-0.9786,3e-05,1.66727]
[1776613939040,54.91,75774.44,0.0,-0.97856,3e-05,1.67018]
[1776613942283,54.91,75769.09,0.0,-0.97871,3e-05,1.6597]
[1776613943067,54.91,75769.09,0.0,-0.97872,3e-05,1.65963]
[1776613947097,54.91,75767.31,0.0,-0.97877,3e-05,1.656]
[1776613952353,54.91,75771.87,0.0,-0.9787,3e-05,1.66007]
[1776613958177,54.91,75776.46,0.0,-0.97857,3e-05,1.66864]
[1776613962424,54.91,75770.41,0.0,-0.97874,3e-05,1.65694]
[1776613963213,54.91,75770.41,0.0,-0.97874,3e-05,1.65693]
[1776613968248,54.91,75766.98,0.0,-0.97884,3e-05,1.65037]
[1776613970261,54.91,75760.06,0.0,-0.97904,3e-05,1.63726]
[1776613971268,54.91,75760.44,0.0,-0.97903,3e-05,1.638]
[1776613972494,54.91,75769.83,0.0,-0.97876,3e-05,1.65582]
[1776613973282,54.91,75769.83,0.0,-0.97876,3e-05,1.6558]
[1776613978319,54.9,75772.3,0.0,-0.97869,3e-05,1.66039]
[1776613983352,54.9,75774.19,0.0,-0.97864,3e-05,1.66386]
[1776613985367,54.9,75779.26,0.0,-0.9785,3e-05,1.67349]
[1776613987380,54.9,75785.94,0.0,-0.9783,3e-05,1.68625]
[1776613988387,54.9,75785.44,0.0,-0.97832,3e-05,1.68521]
[1776613992634,54.9,75792.27,0.0,-0.97812,3e-05,1.69811]
[1776613994430,54.9,75795.8,0.0,-0.97802,3e-05,1.70478]
[1776613995437,54.9,75801.2,0.0,-0.97787,3e-05,1.71519]
[1776613996447,54.9,75802.89,0.0,-0.97782,3e-05,1.71836]
[1776613997451,54.89,75796.55,0.0,-0.97801,3e-05,1.70584]
[1776613998465,54.89,75797.57,0.0,-0.97798,3e-05,1.7077]
[1776614001479,54.89,75802.27,0.0,-0.97785,3e-05,1.71647]
[1776614006514,54.88,75806.32,0.0,-0.97774,3e-05,1.72365]
[1776614011547,54.88,75810.07,0.0,-0.9777,3e-05,1.72567]
[1776614012778,54.88,75816.05,0.0,-0.97752,3e-05,1.73711]
[1776614017590,54.87,75820.77,0.0,-0.97739,3e-05,1.74569]
[1776614022849,54.86,75814.27,0.0,-0.97761,3e-05,1.73163]
[1776614028668,54.85,75811.48,0.0,-0.9777,3e-05,1.7252]
[1776614033702,54.84,75811.15,0.0,-0.97773,3e-05,1.72341]
[1776614038737,54.84,75808.43,0.0,-0.97783,3e-05,1.71711]
[1776614042992,54.83,75831.85,0.0,-0.97713,3e-05,1.76271]
[1776614043772,54.83,75831.85,0.0,-0.97714,3e-05,1.76244]
[1776614045786,54.82,75837.07,0.0,-0.97699,3e-05,1.77236]
[1776614048809,54.82,75845.03,0.0,-0.97676,3e-05,1.78752]
[1776614049814,54.81,75853.27,0.0,-0.97651,3e-05,1.80389]
[1776614053062,54.81,75856.86,0.0,-0.97641,3e-05,1.81018]
[1776614056865,54.8,75871.6,0.0,-0.97597,3e-05,1.83896]
[1776614057872,54.79,75877.27,0.0,-0.9758,3e-05,1.85027]
[1776614059885,54.79,75871.6,0.0,-0.97599,3e-05,1.83774]
[1776614064920,54.77,75870.78,0.0,-0.97604,3e-05,1.83408]
[1776614067945,54.76,75876.67,0.0,-0.97588,3e-05,1.84504]
[1776614069955,54.76,75870.63,0.0,-0.97608,3e-05,1.83177]
[1776614071970,54.75,75874.76,0.0,-0.97602,3e-05,1.83479]
[1776614073983,54.75,75869.72,0.0,-0.97619,3e-05,1.82364]
[1776614079018,54.73,75868.19,0.0,-0.97627,3e-05,1.81866]
[1776614084054,54.72,75869.49,0.0,-0.97626,3e-05,1.8195]
[1776614087075,54.71,75861.36,0.0,-0.97653,3e-05,1.80179]
[1776614088082,54.71,75859.0,0.0,-0.97661,3e-05,1.79666]
[1776614091106,54.7,75845.57,0.0,-0.97704,3e-05,1.76856]
[1776614092111,54.7,75846.84,0.0,-0.977,3e-05,1.77085]
[1776614094129,54.69,75852.93,0.0,-0.97682,3e-05,1.78257]
[1776614099163,54.68,75851.18,0.0,-0.9769,3e-05,1.77757]
[1776614104206,54.67,75849.77,0.0,-0.97696,3e-05,1.77328]
[1776614106221,54.67,75855.35,0.0,-0.9768,3e-05,1.78397]
[1776614108226,54.66,75863.07,0.0,-0.97657,3e-05,1.79902]
[1776614109235,54.66,75863.34,0.0,-0.97657,3e-05,1.79924]
[1776614113264,54.65,75852.03,0.0,-0.97694,3e-05,1.77497]
[1776614114274,54.65,75852.65,0.0,-0.97692,3e-05,1.77593]
[1776614120320,54.63,75855.28,0.0,-0.97687,3e-05,1.77954]
[1776614122327,54.63,75850.07,0.0,-0.97704,3e-05,1.76849]
[1776614127363,54.62,75850.47,0.0,-0.97705,3e-05,1.76799]
[1776614132397,54.61,75851.4,0.0,-0.9771,3e-05,1.76392]
[1776614133639,54.61,75857.68,0.0,-0.97691,3e-05,1.77631]
[1776614135418,54.6,75867.83,0.0,-0.9766,3e-05,1.79634]
[1776614136425,54.6,75865.82,0.0,-0.97667,3e-05,1.79193]
[1776614137432,54.6,75871.16,0.0,-0.97651,3e-05,1.8025]
[1776614138439,54.6,75877.94,0.0,-0.9763,3e-05,1.81606]
[1776614139447,54.59,75877.45,0.0,-0.97632,3e-05,1.81471]
[1776614144482,54.58,75874.4,0.0,-0.97644,3e-05,1.80671]
[1776614149518,54.57,75874.74,0.0,-0.97646,3e-05,1.8057]
[1776614153779,54.56,75866.46,0.0,-0.97674,3e-05,1.78748]
[1776614155561,54.55,75864.18,0.0,-0.97682,3e-05,1.78221]
[1776614161604,54.54,75862.36,0.0,-0.9769,3e-05,1.77675]
[1776614166639,54.53,75862.69,0.0,-0.97691,3e-05,1.77597]
[1776614173919,54.51,75864.37,0.0,-0.97689,3e-05,1.77736]
[1776614179731,54.5,75861.6,0.0,-0.977,3e-05,1.77005]
[1776614181745,54.49,75859.74,0.0,-0.97707,3e-05,1.76576]
[1776614186779,54.49,75859.02,0.0,-0.97711,3e-05,1.76305]
[1776614191816,54.48,75859.78,0.0,-0.97716,3e-05,1.75877]
[1776614196851,54.47,75858.19,0.0,-0.97723,3e-05,1.75448]
[1776614202893,54.46,75854.82,0.0,-0.97735,3e-05,1.74652]
[1776614207928,54.45,75852.79,0.0,-0.97743,3e-05,1.74147]
[1776614208935,54.45,75857.79,0.0,-0.97728,3e-05,1.75128]
[1776614209942,54.45,75858.42,0.0,-0.97726,3e-05,1.75233]
[1776614214980,54.44,75861.59,0.0,-0.97718,3e-05,1.75757]
[1776614217998,54.43,75862.65,0.0,-0.97716,3e-05,1.75897]
[1776614221048,54.43,75855.62,0.0,-0.97739,3e-05,1.74414]
[1776614223058,54.42,75845.19,0.0,-0.97771,3e-05,1.72291]
[1776614224281,54.42,75844.22,0.0,-0.97774,3e-05,1.7206]
[1776614227092,54.42,75832.97,0.0,-0.97809,3e-05,1.69807]
[1776614228096,54.42,75832.65,0.0,-0.9781,3e-05,1.6973]
[1776614233131,54.41,75833.37,0.0,-0.97809,3e-05,1.69779]
[1776614238166,54.4,75833.62,0.0,-0.97809,3e-05,1.69756]
[1776614243203,54.4,75833.18,0.0,-0.97812,3e-05,1.69599]
[1776614244421,54.4,75820.53,0.0,-0.97849,3e-05,1.67123]
[1776614245216,54.4,75820.16,0.0,-0.9785,3e-05,1.67042]
[1776614247230,54.4,75811.88,0.0,-0.97875,3e-05,1.65429]
[1776614251259,54.39,75820.94,0.0,-0.97854,3e-05,1.66705]
[1776614252266,54.39,75821.68,0.0,-0.97852,3e-05,1.66839]
[1776614257303,54.39,75817.98,0.0,-0.97864,3e-05,1.66078]
[1776614261331,54.39,75812.64,0.0,-0.97879,3e-05,1.65019]
[1776614265358,54.39,75807.83,0.0,-0.97894,3e-05,1.64074]
[1776614270393,54.38,75806.45,0.0,-0.97898,3e-05,1.63786]
[1776614275430,54.38,75806.48,0.0,-0.97898,3e-05,1.63771]
[1776614281473,54.38,75807.12,0.0,-0.97897,3e-05,1.63868]
[1776614286512,54.38,75802.98,0.0,-0.97909,3e-05,1.6306]
[1776614291598,54.38,75803.5,0.0,-0.97908,3e-05,1.63149]
[1776614293613,54.38,75807.3,0.0,-0.97897,3e-05,1.63867]
[1776614298641,54.38,75808.22,0.0,-0.97894,3e-05,1.64025]
[1776614301662,54.37,75814.33,0.0,-0.97877,3e-05,1.65185]
[1776614302670,54.37,75817.34,0.0,-0.97868,3e-05,1.65759]
[1776614304849,54.37,75821.48,0.0,-0.97857,3e-05,1.66543]
[1776614310726,54.37,75821.52,0.0,-0.97857,3e-05,1.66502]
[1776614315761,54.37,75819.81,0.0,-0.97868,3e-05,1.65686]
[1776614320798,54.36,75816.69,0.0,-0.97878,3e-05,1.65053]
[1776614321803,54.36,75808.8,0.0,-0.97901,3e-05,1.63535]
[1776614322809,54.36,75807.18,0.0,-0.97905,3e-05,1.63223]
[1776614327846,54.36,75806.43,0.0,-0.97908,3e-05,1.63065]
[1776614335065,54.36,75805.09,0.0,-0.97912,3e-05,1.62794]
[1776614336907,54.36,75812.75,0.0,-0.9789,3e-05,1.64252]
[1776614337914,54.36,75819.08,0.0,-0.97872,3e-05,1.65463]
[1776614338922,54.36,75819.72,0.0,-0.9787,3e-05,1.6558]
[1776614343956,54.36,75817.98,0.0,-0.97875,3e-05,1.65209]
[1776614348991,54.35,75816.98,0.0,-0.97879,3e-05,1.64984]
[1776614354026,54.35,75812.34,0.0,-0.97893,3e-05,1.64064]
[1776614359062,54.35,75813.47,0.0,-0.9789,3e-05,1.64257]
[1776614365278,54.35,75812.75,0.0,-0.97892,3e-05,1.64087]
[1776614371147,54.34,75811.76,0.0,-0.97901,3e-05,1.63436]
[1776614374168,54.34,75818.42,0.0,-0.97882,3e-05,1.64699]
[1776614375348,54.34,75813.45,0.0,-0.97896,3e-05,1.63734]
[1776614377193,54.34,75812.45,0.0,-0.97899,3e-05,1.63539]
[1776614381217,54.34,75808.31,0.0,-0.97911,3e-05,1.62736]
[1776614386252,54.34,75803.69,0.0,-0.97925,3e-05,1.61851]
[1776614387267,54.34,75813.94,0.0,-0.97895,3e-05,1.63801]
[1776614388266,54.34,75817.03,0.0,-0.97887,3e-05,1.64384]
[1776614391297,54.34,75822.75,0.0,-0.9787,3e-05,1.65463]
[1776614392294,54.34,75835.82,0.0,-0.97832,3e-05,1.67985]
[1776614395488,54.33,75846.27,0.0,-0.97802,3e-05,1.69994]
[1776614401358,54.33,75851.95,0.0,-0.97786,3e-05,1.71025]
[1776614406394,54.32,75851.63,0.0,-0.97789,3e-05,1.70883]
[1776614411429,54.32,75855.86,0.0,-0.97777,3e-05,1.7164]
[1776614414455,54.31,75845.87,0.0,-0.97808,3e-05,1.69622]
[1776614415463,54.31,75844.08,0.0,-0.97813,3e-05,1.69258]
[1776614418479,54.31,75851.95,0.0,-0.9779,3e-05,1.70771]
[1776614420495,54.31,75857.42,0.0,-0.97774,3e-05,1.71825]
[1776614425530,54.3,75854.18,0.0,-0.97785,3e-05,1.71108]
[1776614430563,54.29,75845.53,0.0,-0.97812,3e-05,1.6933]
[1776614431570,54.29,75843.27,0.0,-0.97825,3e-05,1.68425]
[1776614434591,54.29,75822.39,0.0,-0.97886,3e-05,1.64348]
[1776614435598,54.29,75809.74,0.0,-0.97922,3e-05,1.6193]
[1776614436611,54.29,75805.06,0.0,-0.97936,3e-05,1.61044]
[1776614437617,54.29,75810.73,0.0,-0.9792,3e-05,1.6212]
[1776614438620,54.29,75811.71,0.0,-0.97917,3e-05,1.62307]
[1776614441642,54.29,75804.09,0.0,-0.97938,3e-05,1.60865]
[1776614442648,54.29,75796.01,0.0,-0.97961,3e-05,1.59346]
[1776614443655,54.29,75787.06,0.0,-0.97986,3e-05,1.57679]
[1776614444669,54.29,75780.92,0.0,-0.98003,3e-05,1.56547]
[1776614445842,54.29,75786.19,0.0,-0.97988,3e-05,1.57534]
[1776614451711,54.3,75788.87,0.0,-0.9798,3e-05,1.58087]
[1776614453726,54.3,75794.82,0.0,-0.97963,3e-05,1.59218]
[1776614454732,54.3,75797.27,0.0,-0.97956,3e-05,1.59685]
[1776614457754,54.3,75791.42,0.0,-0.97972,3e-05,1.5861]
[1776614459767,54.3,75788.6,0.0,-0.9798,3e-05,1.58101]
[1776614461783,54.3,75781.02,0.0,-0.98,3e-05,1.56712]
[1776614462789,54.31,75779.4,0.0,-0.98005,3e-05,1.56425]
[1776614467826,54.31,75783.52,0.0,-0.97992,3e-05,1.57251]
[1776614469852,54.31,75777.04,0.0,-0.9801,3e-05,1.56074]
[1776614470856,54.31,75784.54,0.0,-0.97989,3e-05,1.57477]
[1776614471863,54.31,75781.04,0.0,-0.97998,3e-05,1.56839]
[1776614474887,54.32,75775.77,0.0,-0.98012,3e-05,1.55904]
[1776614477909,54.32,75773.36,0.0,-0.98018,3e-05,1.5549]
[1776614482954,54.33,75769.18,0.0,-0.98028,3e-05,1.5483]
[1776614487987,54.33,75766.14,0.0,-0.98035,3e-05,1.54352]
[1776614491009,54.34,75771.37,0.0,-0.98026,3e-05,1.54928]
[1776614496196,54.34,75773.52,0.0,-0.98019,3e-05,1.55396]
[1776614503092,54.35,75774.76,0.0,-0.98014,3e-05,1.55726]
[1776614508127,54.36,75769.56,0.0,-0.98027,3e-05,1.54846]
[1776614513163,54.37,75766.96,0.0,-0.98033,3e-05,1.54447]
[1776614514171,54.37,75771.81,0.0,-0.98019,3e-05,1.5535]
[1776614519205,54.37,75776.3,0.0,-0.98006,3e-05,1.56241]
[1776614520211,54.37,75769.29,0.0,-0.98025,3e-05,1.54966]
[1776614525246,54.38,75773.21,0.0,-0.98013,3e-05,1.55756]
[1776614529273,54.38,75783.97,0.0,-0.97983,3e-05,1.57799]
[1776614530281,54.38,75789.08,0.0,-0.97968,3e-05,1.58761]
[1776614535316,54.39,75786.91,0.0,-0.97974,3e-05,1.58406]
[1776614541362,54.39,75787.44,0.0,-0.97971,3e-05,1.58567]
[1776614544381,54.4,75793.52,0.0,-0.97954,3e-05,1.59734]
[1776614550429,54.4,75794.01,0.0,-0.97952,3e-05,1.59881]
[1776614555464,54.4,75793.87,0.0,-0.97957,3e-05,1.59467]
[1776614560498,54.41,75794.98,0.0,-0.97953,3e-05,1.59723]
[1776614565532,54.41,75794.23,0.0,-0.97954,3e-05,1.5963]
[1776614567550,54.41,75775.37,0.0,-0.98006,3e-05,1.56141]
[1776614568557,54.41,75774.9,0.0,-0.98007,3e-05,1.5607]
[1776614569598,54.42,75757.59,0.0,-0.98054,3e-05,1.52923]
[1776614570574,54.42,75748.01,0.0,-0.98079,3e-05,1.51215]
[1776614574602,54.42,75737.24,0.0,-0.98107,3e-05,1.49331]
[1776614575609,54.42,75750.92,0.0,-0.9807,3e-05,1.51811]
[1776614576760,54.43,75751.8,0.0,-0.98068,3e-05,1.51991]
[1776614580652,54.43,75744.12,0.0,-0.98087,3e-05,1.50693]
[1776614582659,54.43,75733.73,0.0,-0.98115,3e-05,1.48793]
[1776614583667,54.43,75740.29,0.0,-0.98097,3e-05,1.49988]
[1776614584673,54.43,75746.34,0.0,-0.98081,3e-05,1.51098]
[1776614585680,54.43,75745.49,0.0,-0.98083,3e-05,1.50967]
[1776614590716,54.44,75746.31,0.0,-0.9808,3e-05,1.51134]
[1776614592732,54.44,75754.34,0.0,-0.98059,3e-05,1.5258]
[1776614593743,54.44,75753.94,0.0,-0.9806,3e-05,1.52527]
[1776614598780,54.43,75746.03,0.0,-0.98082,3e-05,1.51056]
[1776614599781,54.43,75735.13,0.0,-0.98111,3e-05,1.49081]
[1776614600789,54.43,75735.34,0.0,-0.9811,3e-05,1.49097]
[1776614605827,54.42,75732.58,0.0,-0.98119,3e-05,1.48499]
[1776614606840,54.42,75724.94,0.0,-0.98139,3e-05,1.47127]
[1776614607847,54.42,75726.88,0.0,-0.98135,3e-05,1.47451]
[1776614612878,54.41,75730.15,0.0,-0.98133,3e-05,1.4752]
[1776614613890,54.41,75735.63,0.0,-0.98119,3e-05,1.48472]
[1776614614894,54.41,75738.28,0.0,-0.98112,3e-05,1.48923]
[1776614616908,54.4,75743.89,0.0,-0.98098,3e-05,1.4988]
[1776614620935,54.4,75746.09,0.0,-0.98093,3e-05,1.50181]
[1776614622949,54.39,75753.42,0.0,-0.98075,3e-05,1.5145]
[1776614625970,54.38,75758.61,0.0,-0.98062,3e-05,1.52309]
[1776614627113,54.38,75773.28,0.0,-0.98023,3e-05,1.54972]
[1776614628992,54.38,75773.39,0.0,-0.98023,3e-05,1.5496]
[1776614634025,54.38,75778.15,0.0,-0.9801,3e-05,1.55814]
[1776614636039,54.38,75773.25,0.0,-0.98023,3e-05,1.54942]
[1776614641079,54.37,75773.4,0.0,-0.98024,3e-05,1.54865]
[1776614646114,54.36,75774.13,0.0,-0.98024,3e-05,1.54865]
[1776614651149,54.35,75784.82,0.0,-0.97996,3e-05,1.56727]
[1776614652157,54.35,75790.46,0.0,-0.97981,3e-05,1.57786]
[1776614654171,54.36,75801.3,0.0,-0.9795,3e-05,1.59834]
[1776614656192,54.36,75807.7,0.0,-0.97932,3e-05,1.61055]
[1776614657324,54.36,75813.73,0.0,-0.97915,3e-05,1.62203]
[1776614659206,54.36,75817.29,0.0,-0.97904,3e-05,1.62889]
[1776614660214,54.36,75827.02,0.0,-0.97876,3e-05,1.64753]
[1776614665273,54.36,75827.19,0.0,-0.97876,3e-05,1.64786]
[1776614667402,54.36,75838.87,0.0,-0.97842,3e-05,1.67041]
[1776614668270,54.36,75838.87,0.0,-0.97842,3e-05,1.67036]
[1776614673304,54.36,75842.67,0.0,-0.97836,3e-05,1.67299]
[1776614678347,54.35,75843.51,0.0,-0.97834,3e-05,1.67438]
[1776614679356,54.35,75862.08,0.0,-0.97779,3e-05,1.71066]
[1776614681369,54.35,75856.56,0.0,-0.97796,3e-05,1.69955]
[1776614686402,54.35,75858.98,0.0,-0.9779,3e-05,1.70378]
[1776614691437,54.34,75856.39,0.0,-0.97798,3e-05,1.69809]
[1776614695465,54.34,75866.3,0.0,-0.97769,3e-05,1.71716]
[1776614699492,54.33,75861.14,0.0,-0.97786,3e-05,1.70633]
[1776614702514,54.33,75844.21,0.0,-0.97837,3e-05,1.67278]
[1776614704534,54.33,75836.04,0.0,-0.97861,3e-05,1.65679]
[1776614705535,54.33,75842.3,0.0,-0.97843,3e-05,1.66885]
[1776614710569,54.33,75844.12,0.0,-0.97838,3e-05,1.672]
[1776614711577,54.32,75850.71,0.0,-0.97819,3e-05,1.68476]
[1776614712593,54.32,75858.94,0.0,-0.97794,3e-05,1.70081]
[1776614715605,54.32,75850.65,0.0,-0.9782,3e-05,1.68419]
[1776614720642,54.32,75848.25,0.0,-0.97827,3e-05,1.67903]
[1776614722654,54.32,75854.63,0.0,-0.97809,3e-05,1.69131]
[1776614726682,54.31,75848.36,0.0,-0.97828,3e-05,1.67857]
[1776614729706,54.31,75839.77,0.0,-0.97854,3e-05,1.6616]
[1776614734738,54.31,75841.34,0.0,-0.97855,3e-05,1.6598]
[1776614736760,54.31,75834.02,0.0,-0.97877,3e-05,1.64555]
[1776614737907,54.31,75816.05,0.0,-0.97928,3e-05,1.61119]
[1776614738767,54.31,75815.85,0.0,-0.97929,3e-05,1.61082]
[1776614742795,54.31,75806.28,0.0,-0.97956,3e-05,1.59281]
[1776614743801,54.31,75806.13,0.0,-0.97956,3e-05,1.59256]
[1776614745819,54.31,75800.24,0.0,-0.97973,3e-05,1.5816]
[1776614746825,54.31,75800.25,0.0,-0.97973,3e-05,1.58167]
[1776614751860,54.31,75802.59,0.0,-0.97966,3e-05,1.58633]
[1776614754884,54.31,75797.16,0.0,-0.97981,3e-05,1.57633]
[1776614755888,54.31,75799.08,0.0,-0.97975,3e-05,1.57998]
[1776614761933,54.31,75803.28,0.0,-0.97963,3e-05,1.58817]
[1776614766964,54.32,75801.07,0.0,-0.97969,3e-05,1.58429]
[1776614772001,54.32,75803.67,0.0,-0.97961,3e-05,1.58944]
[1776614774015,54.32,75794.43,0.0,-0.97987,3e-05,1.57229]
[1776614775024,54.32,75785.73,0.0,-0.98011,3e-05,1.55626]
[1776614776027,54.32,75784.78,0.0,-0.98013,3e-05,1.55462]
[1776614778042,54.32,75783.71,0.0,-0.98016,3e-05,1.55289]
[1776614783099,54.33,75787.42,0.0,-0.98004,3e-05,1.56037]
[1776614784090,54.33,75775.68,0.0,-0.98036,3e-05,1.53891]
[1776614785096,54.33,75766.31,0.0,-0.98061,3e-05,1.52201]
[1776614786105,54.33,75766.3,0.0,-0.98062,3e-05,1.52172]
[1776614788121,54.32,75755.63,0.0,-0.98091,3e-05,1.50193]
[1776614789126,54.32,75755.36,0.0,-0.98092,3e-05,1.50121]
[1776614790132,54.32,75742.61,0.0,-0.98126,3e-05,1.47822]
[1776614791139,54.32,75735.85,0.0,-0.98149,3e-05,1.46193]
[1776614793162,54.32,75735.75,0.0,-0.9815,3e-05,1.46141]
[1776614796176,54.31,75745.0,0.0,-0.98127,3e-05,1.47723]
[1776614797182,54.31,75744.61,0.0,-0.98128,3e-05,1.47635]
[1776614801209,54.3,75753.28,0.0,-0.98106,3e-05,1.49101]
[1776614802219,54.3,75758.94,0.0,-0.98092,3e-05,1.50093]
[1776614803223,54.3,75764.32,0.0,-0.98078,3e-05,1.51039]
[1776614804230,54.3,75766.06,0.0,-0.98073,3e-05,1.51327]
[1776614806245,54.29,75771.13,0.0,-0.98061,3e-05,1.52193]
[1776614808406,54.29,75776.39,0.0,-0.98047,3e-05,1.53095]
[1776614810273,54.28,75785.62,0.0,-0.98023,3e-05,1.54729]
[1776614811279,54.28,75782.98,0.0,-0.98031,3e-05,1.54213]
[1776614816316,54.27,75784.37,0.0,-0.98029,3e-05,1.54319]
[1776614821350,54.26,75784.76,0.0,-0.9803,3e-05,1.54244]
[1776614824370,54.25,75773.14,0.0,-0.98063,3e-05,1.52038]
[1776614825377,54.25,75777.3,0.0,-0.98052,3e-05,1.5277]
[1776614826385,54.25,75784.8,0.0,-0.98032,3e-05,1.54115]
[1776614827392,54.24,75785.2,0.0,-0.98031,3e-05,1.5416]
[1776614832426,54.23,75792.29,0.0,-0.98014,3e-05,1.55322]
[1776614833434,54.23,75797.9,0.0,-0.97998,3e-05,1.56377]
[1776614834441,54.23,75795.93,0.0,-0.98004,3e-05,1.55979]
[1776614839475,54.22,75795.16,0.0,-0.98009,3e-05,1.55679]
[1776614844510,54.2,75792.78,0.0,-0.98018,3e-05,1.55084]
[1776614845521,54.2,75782.55,0.0,-0.98046,3e-05,1.53175]
[1776614846527,54.2,75783.43,0.0,-0.98045,3e-05,1.53282]
[1776614848687,54.19,75792.11,0.0,-0.98022,3e-05,1.54819]
[1776614854581,54.18,75792.58,0.0,-0.98028,3e-05,1.54333]
[1776614856596,54.17,75782.72,0.0,-0.98056,3e-05,1.52449]
[1776614860627,54.17,75790.8,0.0,-0.98035,3e-05,1.53827]
[1776614861630,54.16,75796.49,0.0,-0.9802,3e-05,1.54845]
[1776614866665,54.15,75797.67,0.0,-0.98019,3e-05,1.54921]
[1776614871699,54.14,75796.68,0.0,-0.98024,3e-05,1.546]
[1776614876738,54.13,75797.3,0.0,-0.98024,3e-05,1.54624]
[1776614877742,54.13,75789.05,0.0,-0.98047,3e-05,1.53084]
[1776614880764,54.13,75794.14,0.0,-0.98034,3e-05,1.53942]
[1776614883784,54.12,75787.75,0.0,-0.98052,3e-05,1.52741]
[1776614885802,54.12,75777.97,0.0,-0.98079,3e-05,1.50919]
[1776614886806,54.12,75766.28,0.0,-0.9811,3e-05,1.48797]
[1776614891841,54.11,75764.45,0.0,-0.98116,3e-05,1.48383]
[1776614899050,54.1,75762.24,0.0,-0.98124,3e-05,1.47868]
[1776614904932,54.09,75757.18,0.0,-0.98139,3e-05,1.46865]
[1776614909966,54.09,75753.8,0.0,-0.98149,3e-05,1.46188]
[1776614911999,54.08,75759.66,0.0,-0.98139,3e-05,1.46777]
[1776614919190,54.07,75760.16,0.0,-0.98139,3e-05,1.46743]
[1776614921049,54.07,75768.37,0.0,-0.98118,3e-05,1.48171]
[1776614922058,54.07,75773.83,0.0,-0.98104,3e-05,1.49129]
[1776614923064,54.07,75778.12,0.0,-0.98093,3e-05,1.4988]
[1776614927094,54.06,75766.68,0.0,-0.98125,3e-05,1.4774]
[1776614928098,54.06,75765.11,0.0,-0.98129,3e-05,1.47441]
[1776614933135,54.05,75761.71,0.0,-0.98139,3e-05,1.46741]
[1776614938170,54.04,75758.48,0.0,-0.98149,3e-05,1.46079]
[1776614941192,54.04,75764.56,0.0,-0.98134,3e-05,1.47103]
[1776614942199,54.04,75763.28,0.0,-0.98138,3e-05,1.46856]
[1776614947235,54.03,75760.72,0.0,-0.98146,3e-05,1.46307]
[1776614951264,54.02,75754.64,0.0,-0.98163,3e-05,1.45159]
[1776614952270,54.02,75754.79,0.0,-0.98163,3e-05,1.45169]
[1776614956299,54.01,75742.17,0.0,-0.98196,3e-05,1.42897]
[1776614957304,54.01,75742.23,0.0,-0.98196,3e-05,1.42895]
[1776614961333,54.01,75731.2,0.0,-0.98225,3e-05,1.40937]
[1776614962342,54.01,75730.35,0.0,-0.98227,3e-05,1.40783]
[1776614963346,54.01,75718.43,0.0,-0.98257,2e-05,1.38736]
[1776614964354,54.01,75717.28,0.0,-0.9826,2e-05,1.38536]
[1776614969546,54.01,75716.56,0.0,-0.98262,2e-05,1.38392]
[1776614971403,54.01,75697.05,0.0,-0.98314,2e-05,1.34708]
[1776614972409,54.01,75694.12,0.0,-0.98321,2e-05,1.34223]
[1776614977447,54.01,75698.52,0.0,-0.98309,2e-05,1.35059]
[1776614978452,54.01,75703.92,0.0,-0.98296,2e-05,1.35964]
[1776614979629,54.01,75703.74,0.0,-0.98296,2e-05,1.35935]
[1776614985500,54.02,75702.74,0.0,-0.98299,2e-05,1.35773]
[1776614990535,54.02,75701.49,0.0,-0.98302,2e-05,1.35569]
[1776614995570,54.02,75699.71,0.0,-0.98306,2e-05,1.35277]
[1776614999769,54.02,75705.36,0.0,-0.98292,2e-05,1.36226]
[1776615001612,54.02,75696.18,0.0,-0.98314,2e-05,1.34693]
[1776615002620,54.02,75693.33,0.0,-0.98321,2e-05,1.34222]
[1776615004636,54.02,75668.19,0.0,-0.9838,2e-05,1.3012]
[1776615007656,54.02,75657.49,0.0,-0.98405,2e-05,1.28418]
[1776615008661,54.02,75661.78,0.0,-0.98395,2e-05,1.29121]
[1776615013696,54.03,75663.98,0.0,-0.98389,2e-05,1.29538]
[1776615016717,54.03,75643.79,0.0,-0.98434,2e-05,1.26351]
[1776615017724,54.03,75648.22,0.0,-0.98424,2e-05,1.27071]
[1776615019913,54.04,75650.71,0.0,-0.98418,2e-05,1.275]
[1776615023776,54.04,75658.72,0.0,-0.98399,2e-05,1.28846]
[1776615024775,54.04,75669.88,0.0,-0.98373,2e-05,1.30662]
[1776615025781,54.04,75675.65,0.0,-0.98359,2e-05,1.31613]
[1776615026788,54.04,75681.88,0.0,-0.98344,2e-05,1.32643]
[1776615027799,54.05,75682.79,0.0,-0.98342,2e-05,1.328]
[1776615029986,54.05,75690.27,0.0,-0.98324,2e-05,1.3405]
[1776615030816,54.05,75690.27,0.0,-0.98324,2e-05,1.34056]
[1776615035852,54.05,75690.08,0.0,-0.98328,2e-05,1.33663]
[1776615038874,54.05,75683.16,0.0,-0.98344,2e-05,1.32543]
[1776615039891,54.05,75682.43,0.0,-0.98346,2e-05,1.32432]
[1776615043089,54.05,75689.35,0.0,-0.98329,2e-05,1.33599]
[1776615043910,54.06,75689.35,0.0,-0.98329,2e-05,1.33606]
[1776615048955,54.06,75690.47,0.0,-0.98326,2e-05,1.33826]
[1776615053983,54.06,75689.31,0.0,-0.98328,2e-05,1.33666]
[1776615059028,54.06,75690.31,0.0,-0.98325,2e-05,1.33861]
[1776615061034,54.06,75699.76,0.0,-0.98303,2e-05,1.35441]
[1776615062044,54.06,75704.94,0.0,-0.9829,2e-05,1.36311]
[1776615063234,54.06,75716.75,0.0,-0.98261,2e-05,1.38304]
[1776615064054,54.06,75716.75,0.0,-0.98261,2e-05,1.38303]
[1776615069090,54.06,75719.15,0.0,-0.98255,2e-05,1.387]
[1776615072110,54.06,75724.8,0.0,-0.98241,2e-05,1.39654]
[1776615077145,54.06,75724.71,0.0,-0.98242,2e-05,1.39619]
[1776615082181,54.06,75734.7,0.0,-0.98217,3e-05,1.41312]
[1776615083375,54.06,75735.17,0.0,-0.98216,3e-05,1.41381]
[1776615089232,54.06,75739.75,0.0,-0.98205,3e-05,1.4214]
[1776615093445,54.05,75734.25,0.0,-0.98224,3e-05,1.40742]
[1776615095272,54.05,75733.75,0.0,-0.98226,3e-05,1.40651]
[1776615100307,54.05,75736.62,0.0,-0.98219,3e-05,1.4111]
[1776615106349,54.05,75738.15,0.0,-0.98216,3e-05,1.41336]
[1776615111385,54.04,75737.75,0.0,-0.98217,3e-05,1.41234]
[1776615114408,54.04,75729.95,0.0,-0.98237,3e-05,1.39874]
[1776615118434,54.04,75724.56,0.0,-0.98251,2e-05,1.38937]
[1776615122464,54.04,75731.44,0.0,-0.98234,3e-05,1.40098]
[1776615126490,54.04,75723.19,0.0,-0.98255,2e-05,1.38669]
[1776615127498,54.04,75721.86,0.0,-0.98258,2e-05,1.3844]
[1776615129513,54.04,75714.56,0.0,-0.98276,2e-05,1.372]
[1776615130518,54.04,75706.22,0.0,-0.98296,2e-05,1.35797]
[1776615131526,54.04,75704.83,0.0,-0.983,2e-05,1.35567]
[1776615132532,54.04,75710.28,0.0,-0.98286,2e-05,1.36482]
[1776615133727,54.04,75708.78,0.0,-0.9829,2e-05,1.36231]
[1776615136561,54.04,75700.35,0.0,-0.98311,2e-05,1.34824]
[1776615137568,54.04,75697.04,0.0,-0.98318,2e-05,1.34276]
[1776615143798,54.04,75697.14,0.0,-0.98318,2e-05,1.34311]
[1776615149653,54.04,75691.35,0.0,-0.98332,2e-05,1.3337]
[1776615154685,54.04,75691.91,0.0,-0.98335,2e-05,1.33091]
[1776615159725,54.04,75691.67,0.0,-0.98335,2e-05,1.33074]
[1776615164757,54.05,75692.05,0.0,-0.98334,2e-05,1.33158]
[1776615169794,54.05,75690.77,0.0,-0.98336,2e-05,1.32967]
[1776615172820,54.05,75685.4,0.0,-0.98349,2e-05,1.32098]
[1776615174009,54.05,75674.49,0.0,-0.98375,2e-05,1.30324]
[1776615174829,54.05,75674.49,0.0,-0.98374,2e-05,1.30333]
[1776615179864,54.05,75677.35,0.0,-0.98367,2e-05,1.30841]
[1776615184901,54.06,75681.13,0.0,-0.98358,2e-05,1.31499]
[1776615189934,54.06,75684.56,0.0,-0.98349,2e-05,1.32096]
[1776615192959,54.06,75688.43,0.0,-0.9834,2e-05,1.32749]
[1776615194152,54.06,75694.0,0.0,-0.98326,2e-05,1.33673]
[1776615194970,54.06,75694.0,0.0,-0.98326,2e-05,1.33677]
[1776615200006,54.06,75690.03,0.0,-0.98335,2e-05,1.3304]
[1776615205043,54.07,75690.28,0.0,-0.98334,2e-05,1.33103]
[1776615209066,54.07,75683.78,0.0,-0.9835,2e-05,1.32051]
[1776615211084,54.07,75682.45,0.0,-0.98357,2e-05,1.31456]
[1776615216118,54.07,75684.41,0.0,-0.98352,2e-05,1.31807]
[1776615221153,54.07,75684.76,0.0,-0.98351,2e-05,1.31895]
[1776615223170,54.08,75674.64,0.0,-0.98375,2e-05,1.30259]
[1776615225186,54.08,75674.53,0.0,-0.98375,2e-05,1.30256]
[1776615230218,54.08,75675.38,0.0,-0.98372,2e-05,1.30439]
[1776615232231,54.08,75686.16,0.0,-0.98346,2e-05,1.32217]
[1776615233246,54.08,75686.36,0.0,-0.98346,2e-05,1.32256]
[1776615238275,54.09,75687.84,0.0,-0.98342,2e-05,1.32531]
[1776615243310,54.09,75691.21,0.0,-0.98333,2e-05,1.33118]
[1776615244516,54.09,75698.81,0.0,-0.98315,2e-05,1.34386]
[1776615250360,54.09,75698.35,0.0,-0.98316,2e-05,1.34329]
[1776615255396,54.09,75697.66,0.0,-0.98317,2e-05,1.34233]
[1776615260429,54.1,75694.46,0.0,-0.98324,2e-05,1.33765]
[1776615265464,54.12,75695.91,0.0,-0.98317,2e-05,1.34241]
[1776615270499,54.14,75694.47,0.0,-0.98317,2e-05,1.34232]
[1776615275534,54.16,75694.33,0.0,-0.98318,2e-05,1.34091]
[1776615278554,54.17,75683.72,0.0,-0.98342,2e-05,1.32435]
[1776615279565,54.18,75681.72,0.0,-0.98346,2e-05,1.32156]
[1776615280573,54.18,75673.38,0.0,-0.98365,2e-05,1.30853]
[1776615285605,54.19,75672.64,0.0,-0.98366,2e-05,1.30773]
[1776615290642,54.19,75674.57,0.0,-0.98361,2e-05,1.31125]
[1776615295675,54.19,75674.14,0.0,-0.98361,2e-05,1.31096]
[1776615298695,54.19,75678.63,0.0,-0.9835,2e-05,1.31849]
[1776615303739,54.2,75675.79,0.0,-0.98356,2e-05,1.31464]
[1776615304741,54.2,75667.22,0.0,-0.98376,2e-05,1.3008]
[1776615305749,54.2,75659.12,0.0,-0.98395,2e-05,1.28785]
[1776615306753,54.2,75662.31,0.0,-0.98387,2e-05,1.2931]
[1776615309774,54.21,75668.26,0.0,-0.98373,2e-05,1.30301]
[1776615315010,54.21,75667.43,0.0,-0.98374,2e-05,1.30212]
[1776615320860,54.22,75667.12,0.0,-0.98374,2e-05,1.30215]
[1776615321857,54.22,75674.95,0.0,-0.98355,2e-05,1.31495]
[1776615322865,54.22,75678.98,0.0,-0.98345,2e-05,1.32204]
[1776615325080,54.23,75679.05,0.0,-0.98344,2e-05,1.32269]
[1776615328905,54.24,75685.33,0.0,-0.98326,2e-05,1.33495]
[1776615329915,54.25,75685.26,0.0,-0.98326,2e-05,1.3353]
[1776615335150,54.27,75694.72,0.0,-0.98305,2e-05,1.34931]
[1776615336963,54.28,75695.95,0.0,-0.983,2e-05,1.35224]
[1776615340990,54.29,75697.05,0.0,-0.98295,2e-05,1.35576]
[1776615345229,54.29,75692.05,0.0,-0.98307,2e-05,1.34736]
[1776615347032,54.29,75703.77,0.0,-0.98279,2e-05,1.36689]
[1776615349047,54.29,75706.85,0.0,-0.98272,2e-05,1.37197]
[1776615354084,54.29,75703.87,0.0,-0.98279,2e-05,1.36672]
[1776615359117,54.29,75709.87,0.0,-0.98265,2e-05,1.37661]
[1776615360128,54.28,75715.45,0.0,-0.98251,2e-05,1.386]
[1776615361132,54.28,75720.74,0.0,-0.98238,2e-05,1.39494]
[1776615362139,54.28,75725.82,0.0,-0.98225,3e-05,1.40354]
[1776615363146,54.28,75740.54,0.0,-0.98188,3e-05,1.42883]
[1776615364153,54.28,75755.07,0.0,-0.98151,3e-05,1.4541]
[1776615365376,54.28,75759.9,0.0,-0.98139,3e-05,1.46244]
[1776615369191,54.27,75760.84,0.0,-0.98137,3e-05,1.46335]
[1776615370218,54.27,75753.37,0.0,-0.98157,3e-05,1.45]
[1776615371206,54.27,75739.31,0.0,-0.98193,3e-05,1.42531]
[1776615372214,54.27,75734.49,0.0,-0.98206,3e-05,1.41685]
[1776615375446,54.27,75723.53,0.0,-0.98234,3e-05,1.3977]
[1776615376242,54.27,75723.33,0.0,-0.98234,3e-05,1.39772]
[1776615379262,54.27,75718.47,0.0,-0.98246,2e-05,1.38921]
[1776615384298,54.27,75718.79,0.0,-0.98246,2e-05,1.38942]
[1776615389333,54.26,75717.91,0.0,-0.98249,2e-05,1.3876]
[1776615394368,54.26,75728.06,0.0,-0.98229,3e-05,1.40056]
[1776615395587,54.26,75730.85,0.0,-0.98222,3e-05,1.40526]
[1776615396383,54.26,75730.85,0.0,-0.98222,3e-05,1.40516]
[1776615401418,54.25,75739.01,0.0,-0.98202,3e-05,1.41871]
[1776615402425,54.25,75739.04,0.0,-0.98202,3e-05,1.41864]
[1776615407458,54.25,75738.79,0.0,-0.98204,3e-05,1.41759]
[1776615410489,54.24,75746.0,0.0,-0.98186,3e-05,1.4297]
[1776615415728,54.24,75732.43,0.0,-0.98222,3e-05,1.40544]
[1776615417547,54.24,75733.49,0.0,-0.98219,3e-05,1.40716]
[1776615418548,54.24,75718.39,0.0,-0.98257,2e-05,1.3813]
[1776615419570,54.23,75720.7,0.0,-0.98251,2e-05,1.38516]
[1776615421567,54.23,75728.67,0.0,-0.98232,3e-05,1.39861]
[1776615422575,54.23,75735.57,0.0,-0.98214,3e-05,1.41037]
[1776615423582,54.23,75740.21,0.0,-0.98203,3e-05,1.41827]
[1776615424589,54.23,75748.0,0.0,-0.98183,3e-05,1.43167]
[1776615425799,54.23,75747.78,0.0,-0.98184,3e-05,1.43101]
[1776615429624,54.23,75742.75,0.0,-0.98198,3e-05,1.42186]
[1776615430635,54.22,75742.41,0.0,-0.98199,3e-05,1.42114]
[1776615435868,54.22,75739.5,0.0,-0.98207,3e-05,1.41539]
[1776615437681,54.22,75734.23,0.0,-0.98221,3e-05,1.40621]
[1776615438688,54.22,75725.03,0.0,-0.98244,2e-05,1.39037]
[1776615439695,54.22,75722.55,0.0,-0.9825,2e-05,1.38609]
[1776615445938,54.22,75724.72,0.0,-0.98245,2e-05,1.3898]
[1776615450772,54.21,75720.39,0.0,-0.98256,2e-05,1.38216]
[1776615455812,54.21,75721.68,0.0,-0.98258,2e-05,1.38015]
[1776615460842,54.21,75719.9,0.0,-0.98262,2e-05,1.37698]
[1776615465878,54.21,75721.36,0.0,-0.98259,2e-05,1.37936]
[1776615466885,54.21,75728.62,0.0,-0.98241,2e-05,1.39168]
[1776615467891,54.21,75730.11,0.0,-0.98237,3e-05,1.39418]
[1776615472926,54.21,75716.77,0.0,-0.98271,2e-05,1.37135]
[1776615473941,54.21,75712.66,0.0,-0.98281,2e-05,1.36443]
[1776615475955,54.21,75706.13,0.0,-0.98297,2e-05,1.35353]
[1776615476967,54.21,75697.06,0.0,-0.98318,2e-05,1.33848]
[1776615477968,54.21,75687.73,0.0,-0.98341,2e-05,1.32316]
[1776615478975,54.21,75687.38,0.0,-0.98341,2e-05,1.32266]
[1776615483004,54.21,75698.08,0.0,-0.98315,2e-05,1.3406]
[1776615484015,54.21,75698.47,0.0,-0.98314,2e-05,1.3413]
[1776615486026,54.21,75690.79,0.0,-0.98333,2e-05,1.32871]
[1776615488068,54.21,75685.73,0.0,-0.98345,2e-05,1.32054]
[1776615490054,54.22,75670.25,0.0,-0.98381,2e-05,1.29553]
[1776615491062,54.22,75670.38,0.0,-0.9838,2e-05,1.29585]
[1776615493077,54.22,75662.92,0.0,-0.98397,2e-05,1.28409]
[1776615494084,54.22,75661.4,0.0,-0.984,2e-05,1.28179]
[1776615499118,54.23,75658.16,0.0,-0.98407,2e-05,1.27731]
[1776615500125,54.23,75649.73,0.0,-0.98426,2e-05,1.26406]
[1776615501133,54.23,75649.66,0.0,-0.98426,2e-05,1.26411]
[1776615502139,54.23,75655.61,0.0,-0.98412,2e-05,1.27371]
[1776615503147,54.23,75656.88,0.0,-0.98409,2e-05,1.27588]
[1776615508180,54.24,75656.94,0.0,-0.98408,2e-05,1.27667]
[1776615513216,54.24,75659.74,0.0,-0.98405,2e-05,1.27798]
[1776615518254,54.25,75658.17,0.0,-0.98408,2e-05,1.27613]
[1776615522279,54.26,75651.84,0.0,-0.98421,2e-05,1.2666]
[1776615523287,54.26,75648.85,0.0,-0.98428,2e-05,1.26201]
[1776615524300,54.26,75642.14,0.0,-0.98443,2e-05,1.25159]
[1776615525304,54.26,75640.89,0.0,-0.98445,2e-05,1.2498]
[1776615526505,54.26,75632.7,0.0,-0.98464,2e-05,1.23718]
[1776615527314,54.26,75632.7,0.0,-0.98463,2e-05,1.23737]
[1776615532351,54.27,75613.07,0.0,-0.98505,2e-05,1.2081]
[1776615533357,54.27,75614.57,0.0,-0.98501,2e-05,1.21063]
[1776615536577,54.28,75619.59,0.0,-0.98489,2e-05,1.21902]
[1776615542419,54.29,75619.66,0.0,-0.98487,2e-05,1.22044]
[1776615544434,54.3,75626.28,0.0,-0.98472,2e-05,1.23109]
[1776615545441,54.3,75624.03,0.0,-0.98477,2e-05,1.2278]
[1776615546452,54.3,75615.59,0.0,-0.98495,2e-05,1.21501]
[1776615547455,54.3,75615.11,0.0,-0.98496,2e-05,1.21451]
[1776615548465,54.31,75599.48,0.0,-0.98529,2e-05,1.19096]
[1776615549470,54.31,75600.28,0.0,-0.98527,2e-05,1.19243]
[1776615554506,54.32,75599.31,0.0,-0.98528,2e-05,1.19224]
[1776615556717,54.32,75604.95,0.0,-0.98515,2e-05,1.2013]
[1776615558535,54.33,75603.74,0.0,-0.98517,2e-05,1.19994]
[1776615563569,54.35,75603.67,0.0,-0.98513,2e-05,1.20221]
[1776615566787,54.36,75610.97,0.0,-0.98496,2e-05,1.21403]
[1776615567598,54.36,75610.97,0.0,-0.98496,2e-05,1.21425]
[1776615569613,54.36,75621.55,0.0,-0.98472,2e-05,1.23095]
[1776615570619,54.37,75630.02,0.0,-0.98453,2e-05,1.24429]
[1776615571626,54.37,75630.87,0.0,-0.98456,2e-05,1.242]
[1776615576857,54.37,75631.21,0.0,-0.98454,2e-05,1.24332]
[1776615578675,54.38,75626.05,0.0,-0.98465,2e-05,1.23562]
[1776615579681,54.38,75622.87,0.0,-0.98472,2e-05,1.23086]
[1776615581696,54.38,75621.17,0.0,-0.98475,2e-05,1.22861]
[1776615586927,54.39,75626.06,0.0,-0.98462,2e-05,1.2373]
[1776615592773,54.41,75627.92,0.0,-0.98456,2e-05,1.24196]
[1776615595796,54.42,75612.2,0.0,-0.98488,2e-05,1.21906]
[1776615597001,54.43,75611.82,0.0,-0.98488,2e-05,1.21894]
[1776615601848,54.44,75617.9,0.0,-0.98473,2e-05,1.2298]
[1776615602848,54.45,75618.46,0.0,-0.9847,2e-05,1.23212]
[1776615608889,54.47,75618.26,0.0,-0.98468,2e-05,1.23342]
[1776615613925,54.49,75617.99,0.0,-0.98465,2e-05,1.23524]
[1776615617148,54.51,75623.42,0.0,-0.9845,2e-05,1.2455]
[1776615620975,54.53,75628.42,0.0,-0.98436,2e-05,1.25527]
[1776615621984,54.53,75637.48,0.0,-0.98415,2e-05,1.2701]
[1776615627015,54.54,75635.48,0.0,-0.98418,2e-05,1.26769]
[1776615629032,54.54,75627.96,0.0,-0.98435,2e-05,1.25619]
[1776615633061,54.55,75633.11,0.0,-0.98427,2e-05,1.26118]
[1776615638095,54.56,75633.46,0.0,-0.98425,2e-05,1.2626]
[1776615640110,54.56,75640.02,0.0,-0.98409,2e-05,1.27326]
[1776615642123,54.56,75627.6,0.0,-0.98437,2e-05,1.25404]
[1776615647159,54.57,75627.36,0.0,-0.98436,2e-05,1.25456]
[1776615652196,54.58,75624.44,0.0,-0.98442,2e-05,1.25092]
[1776615657229,54.64,75623.52,0.0,-0.98435,2e-05,1.25572]
[1776615662276,54.71,75624.64,0.0,-0.9842,2e-05,1.26578]
[1776615663280,54.71,75631.6,0.0,-0.98404,2e-05,1.2769]
[1776615668312,54.72,75634.37,0.0,-0.98397,2e-05,1.28195]
[1776615672340,54.73,75625.79,0.0,-0.98415,2e-05,1.26895]
[1776615677571,54.73,75618.51,0.0,-0.98431,2e-05,1.2583]
[1776615678382,54.74,75618.51,0.0,-0.9843,2e-05,1.25848]
[1776615683418,54.74,75619.44,0.0,-0.98427,2e-05,1.26081]
[1776615687642,54.75,75608.76,0.0,-0.9845,2e-05,1.24488]
[1776615691474,54.76,75602.48,0.0,-0.98467,2e-05,1.23221]
[1776615693495,54.76,75596.91,0.0,-0.98479,2e-05,1.2241]
[1776615694495,54.76,75589.74,0.0,-0.98494,2e-05,1.21338]
[1776615695503,54.77,75587.41,0.0,-0.98499,2e-05,1.21008]
[1776615700539,54.78,75588.08,0.0,-0.98496,2e-05,1.21231]
[1776615705572,54.79,75582.63,0.0,-0.98506,2e-05,1.20521]
[1776615707782,54.79,75575.99,0.0,-0.98519,2e-05,1.19567]
[1776615709601,54.8,75575.64,0.0,-0.98519,2e-05,1.19564]
[1776615714636,54.81,75585.16,0.0,-0.98497,2e-05,1.21122]
[1776615715642,54.81,75585.57,0.0,-0.98496,2e-05,1.21206]
[1776615720678,54.82,75581.95,0.0,-0.98502,2e-05,1.20764]
[1776615725712,54.83,75589.61,0.0,-0.98484,2e-05,1.22036]
[1776615726720,54.83,75581.78,0.0,-0.98501,2e-05,1.20865]
[1776615727928,54.84,75580.92,0.0,-0.98502,2e-05,1.20778]
[1776615730747,54.84,75572.85,0.0,-0.98519,2e-05,1.19606]
[1776615731757,54.84,75571.49,0.0,-0.98521,2e-05,1.19425]
[1776615736790,54.86,75564.21,0.0,-0.98535,2e-05,1.18455]
[1776615737999,54.86,75559.67,0.0,-0.98544,2e-05,1.17831]
[1776615743839,54.88,75563.66,0.0,-0.98533,2e-05,1.18578]
[1776615746859,54.88,75558.5,0.0,-0.98543,2e-05,1.17887]
[1776615751894,54.9,75565.31,0.0,-0.98531,2e-05,1.18666]
[1776615753908,54.9,75570.39,0.0,-0.9852,2e-05,1.19473]
[1776615758947,54.91,75569.94,0.0,-0.98519,2e-05,1.19523]
[1776615759950,54.91,75578.77,0.0,-0.985,2e-05,1.20874]
[1776615761964,54.92,75585.48,0.0,-0.98484,2e-05,1.21933]
[1776615762971,54.92,75592.33,0.0,-0.98469,2e-05,1.22998]
[1776615765995,54.92,75579.0,0.0,-0.98497,2e-05,1.21025]
[1776615766999,54.93,75572.26,0.0,-0.98512,2e-05,1.20031]
[1776615770021,54.93,75566.97,0.0,-0.98522,2e-05,1.19308]
[1776615772035,54.94,75576.23,0.0,-0.98501,2e-05,1.20746]
[1776615777070,54.95,75576.52,0.0,-0.98499,2e-05,1.20898]
[1776615778283,54.95,75568.01,0.0,-0.98517,2e-05,1.19639]
[1776615780091,54.95,75566.34,0.0,-0.9852,2e-05,1.19436]
[1776615784119,54.96,75561.42,0.0,-0.98529,2e-05,1.18797]
[1776615788353,54.97,75555.39,0.0,-0.9854,2e-05,1.18002]
[1776615794190,54.99,75557.66,0.0,-0.98533,2e-05,1.18493]
[1776615798424,55.0,75563.02,0.0,-0.98521,2e-05,1.19392]
[1776615800232,55.0,75563.09,0.0,-0.9852,2e-05,1.19448]
[1776615801240,55.0,75577.26,0.0,-0.98489,2e-05,1.21603]
[1776615803255,55.01,75587.1,0.0,-0.98467,2e-05,1.2314]
[1776615805268,55.01,75592.26,0.0,-0.98455,2e-05,1.23966]
[1776615808288,55.02,75608.77,0.0,-0.98418,2e-05,1.26575]
[1776615809294,55.02,75619.15,0.0,-0.98393,2e-05,1.28261]
[1776615811309,55.03,75625.03,0.0,-0.98383,2e-05,1.28909]
[1776615816347,55.04,75623.4,0.0,-0.98385,2e-05,1.28742]
[1776615821383,55.04,75623.93,0.0,-0.98383,2e-05,1.28875]
[1776615827420,55.05,75627.29,0.0,-0.98375,2e-05,1.2947]
[1776615833463,55.05,75627.84,0.0,-0.98373,2e-05,1.29614]
[1776615835480,55.06,75635.95,0.0,-0.98353,2e-05,1.30972]
[1776615840513,55.07,75635.88,0.0,-0.98351,2e-05,1.3108]
[1776615845550,55.07,75642.06,0.0,-0.98336,2e-05,1.32111]
[1776615850584,55.08,75645.69,0.0,-0.98327,2e-05,1.32762]
[1776615855620,55.08,75646.15,0.0,-0.98325,2e-05,1.32897]
[1776615861661,55.09,75644.45,0.0,-0.98329,2e-05,1.32638]
[1776615866700,55.09,75642.79,0.0,-0.98332,2e-05,1.32383]
[1776615871735,55.09,75645.2,0.0,-0.98331,2e-05,1.32389]
[1776615876767,55.09,75646.22,0.0,-0.98328,2e-05,1.32607]
[1776615881802,55.09,75639.91,0.0,-0.98343,2e-05,1.31597]
[1776615884824,55.09,75647.0,0.0,-0.98326,2e-05,1.32752]
[1776615887845,55.09,75650.35,0.0,-0.98318,2e-05,1.33299]
[1776615891877,55.1,75642.55,0.0,-0.98336,2e-05,1.32036]
[1776615896910,55.1,75640.54,0.0,-0.98341,2e-05,1.31724]
[1776615899125,55.1,75625.53,0.0,-0.98376,2e-05,1.29331]
[1776615902953,55.1,75634.75,0.0,-0.98354,2e-05,1.30829]
[1776615907989,55.1,75633.55,0.0,-0.98356,2e-05,1.30659]
[1776615912021,55.1,75645.51,0.0,-0.98328,2e-05,1.32602]
[1776615917056,55.1,75646.37,0.0,-0.98326,2e-05,1.32748]
[1776615922091,55.1,75647.38,0.0,-0.98324,2e-05,1.32918]
[1776615927126,55.1,75652.02,0.0,-0.98313,2e-05,1.33676]
[1776615932161,55.1,75651.96,0.0,-0.98317,2e-05,1.33268]
[1776615937196,55.1,75649.4,0.0,-0.98324,2e-05,1.32854]
[1776615942231,55.1,75649.97,0.0,-0.98322,2e-05,1.32949]
[1776615945252,55.1,75643.66,0.0,-0.98337,2e-05,1.31929]
[1776615950289,55.11,75642.6,0.0,-0.98339,2e-05,1.31767]
[1776615955322,55.11,75641.47,0.0,-0.98342,2e-05,1.31592]
[1776615961365,55.11,75640.54,0.0,-0.98344,2e-05,1.3145]
[1776615966402,55.11,75655.42,0.0,-0.98308,2e-05,1.3391]
[1776615971438,55.11,75658.49,0.0,-0.98301,2e-05,1.344]
[1776615973457,55.11,75668.32,0.0,-0.98277,2e-05,1.36015]
[1776615974468,55.11,75681.64,0.0,-0.98245,2e-05,1.38227]
[1776615975478,55.11,75688.11,0.0,-0.98229,2e-05,1.39305]
[1776615976481,55.11,75692.58,0.0,-0.98218,2e-05,1.40049]
[1776615979501,55.1,75699.05,0.0,-0.98202,3e-05,1.41112]
[1776615980513,55.11,75711.97,0.0,-0.98169,3e-05,1.43354]
[1776615981517,55.11,75717.97,0.0,-0.98153,3e-05,1.44443]
[1776615986557,55.1,75718.68,0.0,-0.98153,3e-05,1.4447]
[1776615987559,55.1,75708.09,0.0,-0.9818,3e-05,1.42628]
[1776615988566,55.1,75700.74,0.0,-0.98199,3e-05,1.41357]
[1776615993603,55.09,75701.27,0.0,-0.98203,3e-05,1.40965]
[1776615995616,55.09,75690.82,0.0,-0.9823,2e-05,1.39171]
[1776616000650,55.09,75686.88,0.0,-0.9824,2e-05,1.38456]
[1776616003890,55.08,75696.33,0.0,-0.98217,2e-05,1.40016]
[1776616009713,55.08,75693.71,0.0,-0.98225,2e-05,1.39495]
[1776616014752,55.07,75691.47,0.0,-0.98232,2e-05,1.39055]
[1776616018778,55.07,75685.72,0.0,-0.98247,2e-05,1.38041]
[1776616024030,55.06,75687.39,0.0,-0.98243,2e-05,1.38265]
[1776616028862,55.06,75682.11,0.0,-0.98257,2e-05,1.37325]
[1776616029883,55.06,75660.88,0.0,-0.98309,2e-05,1.33807]
[1776616030873,55.06,75660.88,0.0,-0.98309,2e-05,1.33799]
[1776616031881,55.06,75662.98,0.0,-0.98304,2e-05,1.34139]
[1776616036921,55.05,75661.39,0.0,-0.98308,2e-05,1.33858]
[1776616038934,55.05,75654.61,0.0,-0.98324,2e-05,1.32746]
[1776616039941,55.05,75654.4,0.0,-0.98325,2e-05,1.32711]
[1776616044170,55.05,75647.1,0.0,-0.98342,2e-05,1.31528]
[1776616046991,55.05,75652.48,0.0,-0.98329,2e-05,1.32401]
[1776616053038,55.05,75654.29,0.0,-0.9833,2e-05,1.32296]
[1776616059076,55.05,75653.1,0.0,-0.98333,2e-05,1.32108]
[1776616062096,55.05,75648.7,0.0,-0.98343,2e-05,1.31404]
[1776616067133,55.06,75650.88,0.0,-0.98337,2e-05,1.31771]
[1776616072170,55.06,75651.79,0.0,-0.98335,2e-05,1.31933]
[1776616079219,55.06,75654.35,0.0,-0.98329,2e-05,1.32368]
[1776616083246,55.06,75644.44,0.0,-0.98352,2e-05,1.30779]
[1776616084453,55.06,75643.6,0.0,-0.98354,2e-05,1.30649]
[1776616088288,55.06,75635.83,0.0,-0.98372,2e-05,1.29429]
[1776616090295,55.06,75622.9,0.0,-0.98401,2e-05,1.27395]
[1776616091302,55.07,75623.08,0.0,-0.984,2e-05,1.27434]
[1776616093316,55.07,75630.63,0.0,-0.98383,2e-05,1.28648]
[1776616094524,55.07,75625.43,0.0,-0.98395,2e-05,1.27833]
[1776616095331,55.07,75625.18,0.0,-0.98395,2e-05,1.27802]
[1776616100365,55.07,75625.25,0.0,-0.98394,2e-05,1.27859]
[1776616106410,55.08,75624.14,0.0,-0.98396,2e-05,1.27735]
[1776616110438,55.08,75598.81,0.0,-0.98453,2e-05,1.23818]
[1776616111446,55.08,75591.43,0.0,-0.98473,2e-05,1.22324]
[1776616112451,55.08,75590.29,0.0,-0.98476,2e-05,1.22166]
[1776616113456,55.09,75584.67,0.0,-0.98488,2e-05,1.21329]
[1776616114664,55.09,75580.25,0.0,-0.98497,2e-05,1.20698]
[1776616120512,55.1,75581.5,0.0,-0.98492,2e-05,1.20985]
[1776616121513,55.1,75566.87,0.0,-0.98524,2e-05,1.18807]
[1776616122520,55.1,75559.59,0.0,-0.98539,2e-05,1.17748]
[1776616123537,55.1,75558.24,0.0,-0.98541,2e-05,1.17573]
[1776616124734,55.11,75568.22,0.0,-0.98519,2e-05,1.19105]
[1776616126548,55.11,75575.9,0.0,-0.98503,2e-05,1.20279]
[1776616127555,55.11,75576.53,0.0,-0.98501,2e-05,1.20395]
[1776616132589,55.12,75575.94,0.0,-0.98501,2e-05,1.20408]
[1776616137630,55.14,75573.24,0.0,-0.98505,2e-05,1.20124]
[1776616142660,55.15,75576.47,0.0,-0.98496,2e-05,1.20713]
[1776616147696,55.16,75572.4,0.0,-0.98504,2e-05,1.20203]
[1776616152731,55.17,75571.3,0.0,-0.98504,2e-05,1.20144]
[1776616157768,55.18,75570.16,0.0,-0.98505,2e-05,1.20083]
[1776616164817,55.19,75570.55,0.0,-0.98502,2e-05,1.20297]
[1776616169852,55.2,75574.62,0.0,-0.98492,2e-05,1.21018]
[1776616175086,55.21,75575.36,0.0,-0.98493,2e-05,1.20857]
[1776616181936,55.22,75573.28,0.0,-0.98496,2e-05,1.20685]
[1776616186971,55.23,75569.38,0.0,-0.98503,2e-05,1.20201]
[1776616192007,55.24,75568.04,0.0,-0.98504,2e-05,1.20103]
[1776616197042,55.25,75567.93,0.0,-0.98503,2e-05,1.20188]
[1776616202077,55.26,75567.02,0.0,-0.98503,2e-05,1.20151]
[1776616205300,55.27,75554.28,0.0,-0.9853,2e-05,1.18311]
[1776616207127,55.27,75544.46,0.0,-0.9855,2e-05,1.16904]
[1776616208127,55.28,75542.89,0.0,-0.98553,2e-05,1.16699]
[1776616212171,55.29,75518.56,0.0,-0.98601,2e-05,1.13273]
[1776616213178,55.29,75522.72,0.0,-0.98592,2e-05,1.13901]
[1776616215369,55.3,75526.37,0.0,-0.98584,2e-05,1.14486]
[1776616217213,55.3,75537.68,0.0,-0.9856,2e-05,1.16187]
[1776616218220,55.3,75537.95,0.0,-0.98559,2e-05,1.16253]
[1776616219224,55.31,75543.07,0.0,-0.98548,2e-05,1.17029]
[1776616220231,55.31,75544.91,0.0,-0.98544,2e-05,1.17324]
[1776616221240,55.31,75556.55,0.0,-0.98519,2e-05,1.19072]
[1776616222246,55.31,75559.18,0.0,-0.98513,2e-05,1.19485]
[1776616225440,55.32,75569.74,0.0,-0.98489,2e-05,1.21133]
[1776616226273,55.32,75569.74,0.0,-0.98489,2e-05,1.21152]
[1776616231307,55.33,75567.18,0.0,-0.98497,2e-05,1.20487]
[1776616236344,55.34,75567.79,0.0,-0.98495,2e-05,1.20676]
[1776616241377,55.35,75573.36,0.0,-0.98481,2e-05,1.21612]
[1776616244405,55.35,75583.7,0.0,-0.98458,2e-05,1.23239]
[1776616245580,55.36,75561.83,0.0,-0.98505,2e-05,1.19945]
[1776616246418,55.36,75562.42,0.0,-0.98504,2e-05,1.20055]
[1776616249437,55.36,75567.92,0.0,-0.98491,2e-05,1.20945]
[1776616250443,55.37,75574.22,0.0,-0.98477,2e-05,1.21917]
[1776616251450,55.37,75574.67,0.0,-0.98476,2e-05,1.22004]
[1776616256489,55.38,75578.3,0.0,-0.98466,2e-05,1.22644]
[1776616265720,55.39,75580.23,0.0,-0.9846,2e-05,1.23091]
[1776616270586,55.4,75589.13,0.0,-0.98439,2e-05,1.24539]
[1776616271610,55.4,75589.03,0.0,-0.98439,2e-05,1.24538]
[1776616273608,55.4,75577.51,0.0,-0.98464,2e-05,1.22803]
[1776616274619,55.4,75573.55,0.0,-0.98472,2e-05,1.22218]
[1776616276634,55.41,75571.35,0.0,-0.98477,2e-05,1.21922]
[1776616281668,55.42,75571.89,0.0,-0.98474,2e-05,1.22099]
[1776616283682,55.42,75577.6,0.0,-0.98461,2e-05,1.23005]
[1776616284690,55.42,75581.15,0.0,-0.98453,2e-05,1.23565]
[1776616285861,55.42,75588.82,0.0,-0.98436,2e-05,1.2476]
[1776616287710,55.43,75591.73,0.0,-0.98429,2e-05,1.25241]
[1776616291745,55.43,75606.29,0.0,-0.984,2e-05,1.27178]
[1776616292752,55.43,75606.26,0.0,-0.984,2e-05,1.27184]
[1776616297787,55.44,75605.26,0.0,-0.98401,2e-05,1.27083]
[1776616299803,55.44,75600.09,0.0,-0.98413,2e-05,1.26298]
[1776616302822,55.44,75600.38,0.0,-0.98411,2e-05,1.26381]
[1776616303830,55.44,75606.72,0.0,-0.98397,2e-05,1.27384]
[1776616304836,55.45,75606.59,0.0,-0.98397,2e-05,1.27374]
[1776616308863,55.45,75612.0,0.0,-0.98384,2e-05,1.28276]
[1776616313899,55.45,75613.45,0.0,-0.9838,2e-05,1.28549]
[1776616318934,55.46,75606.92,0.0,-0.98394,2e-05,1.27566]
[1776616323976,55.46,75602.84,0.0,-0.98403,2e-05,1.26982]
[1776616329006,55.47,75601.0,0.0,-0.98406,2e-05,1.26754]
[1776616334043,55.48,75600.73,0.0,-0.98406,2e-05,1.26772]
[1776616339079,55.48,75602.24,0.0,-0.98401,2e-05,1.27071]
[1776616343107,55.49,75593.19,0.0,-0.98421,2e-05,1.25715]
[1776616348140,55.49,75590.52,0.0,-0.98426,2e-05,1.25364]
[1776616349148,55.49,75600.05,0.0,-0.98404,2e-05,1.26861]
[1776616350154,55.5,75603.07,0.0,-0.98397,2e-05,1.2736]
[1776616356407,55.5,75603.37,0.0,-0.984,2e-05,1.27098]
[1776616360224,55.51,75596.71,0.0,-0.98414,2e-05,1.26114]
[1776616361231,55.51,75597.03,0.0,-0.98413,2e-05,1.26179]
[1776616366478,55.52,75593.77,0.0,-0.98419,2e-05,1.2575]
[1776616369288,55.52,75605.29,0.0,-0.98393,2e-05,1.27595]
[1776616370297,55.52,75609.31,0.0,-0.98383,2e-05,1.2824]
[1776616372310,55.53,75610.62,0.0,-0.9838,2e-05,1.2847]
[1776616377343,55.53,75612.97,0.0,-0.98374,2e-05,1.289]
[1776616382379,55.54,75617.31,0.0,-0.98363,2e-05,1.29643]
[1776616383385,55.54,75625.89,0.0,-0.98343,2e-05,1.3102]
[1776616384392,55.54,75628.8,0.0,-0.98336,2e-05,1.31494]
[1776616386618,55.54,75630.39,0.0,-0.98332,2e-05,1.31762]
[1776616391441,55.54,75625.94,0.0,-0.98342,2e-05,1.31083]
[1776616394463,55.54,75631.42,0.0,-0.98329,2e-05,1.31984]
[1776616395471,55.54,75638.44,0.0,-0.98312,2e-05,1.33122]
[1776616396688,55.55,75637.7,0.0,-0.98314,2e-05,1.33006]
[1776616398492,55.55,75642.72,0.0,-0.98302,2e-05,1.33827]
[1776616399500,55.55,75644.51,0.0,-0.98297,2e-05,1.34121]
[1776616402520,55.55,75648.79,0.0,-0.98287,2e-05,1.34822]
[1776616407555,55.55,75646.32,0.0,-0.98293,2e-05,1.34418]
[1776616412590,55.55,75643.75,0.0,-0.98304,2e-05,1.33597]
[1776616417634,55.55,75642.58,0.0,-0.98307,2e-05,1.33408]
[1776616422665,55.55,75642.91,0.0,-0.98306,2e-05,1.33463]
[1776616425686,55.55,75648.29,0.0,-0.98293,2e-05,1.34338]
[1776616431728,55.55,75649.68,0.0,-0.9829,2e-05,1.34559]
[1776616433742,55.55,75657.5,0.0,-0.98271,2e-05,1.35838]
[1776616434750,55.55,75657.95,0.0,-0.9827,2e-05,1.35909]
[1776616439785,55.54,75655.26,0.0,-0.98277,2e-05,1.3545]
[1776616444821,55.54,75655.12,0.0,-0.98277,2e-05,1.35412]
[1776616450862,55.54,75653.38,0.0,-0.98282,2e-05,1.35112]
[1776616454895,55.54,75664.05,0.0,-0.98256,2e-05,1.36859]
[1776616455905,55.54,75669.0,0.0,-0.98244,2e-05,1.37675]
[1776616459932,55.54,75674.26,0.0,-0.98231,2e-05,1.38526]
[1776616462956,55.54,75677.22,0.0,-0.98224,2e-05,1.38998]
[1776616464967,55.53,75684.76,0.0,-0.98206,3e-05,1.4025]
[1776616465974,55.53,75687.54,0.0,-0.98199,3e-05,1.40709]
[1776616467989,55.53,75692.86,0.0,-0.98186,3e-05,1.4159]
[1776616468996,55.53,75695.41,0.0,-0.9818,3e-05,1.42012]
[1776616470003,55.53,75702.74,0.0,-0.98161,3e-05,1.43252]
[1776616471009,55.53,75706.13,0.0,-0.98158,3e-05,1.434]
[1776616475038,55.52,75706.31,0.0,-0.98158,3e-05,1.43353]
[1776616480075,55.51,75702.55,0.0,-0.98169,3e-05,1.42643]
[1776616484104,55.51,75696.65,0.0,-0.98185,3e-05,1.41561]
[1776616489142,55.5,75685.57,0.0,-0.98214,2e-05,1.39617]
[1776616491153,55.5,75680.05,0.0,-0.98228,2e-05,1.3867]
[1776616496187,55.5,75680.04,0.0,-0.98229,2e-05,1.3862]
[1776616501223,55.49,75681.28,0.0,-0.98226,2e-05,1.38781]
[1776616506258,55.49,75685.53,0.0,-0.98217,2e-05,1.39443]
[1776616510285,55.48,75694.54,0.0,-0.98195,3e-05,1.40918]
[1776616515323,55.48,75692.32,0.0,-0.98201,3e-05,1.40473]
[1776616521363,55.47,75693.58,0.0,-0.982,3e-05,1.40599]
[1776616522370,55.47,75684.76,0.0,-0.98222,2e-05,1.39098]
[1776616523376,55.47,75684.53,0.0,-0.98223,2e-05,1.39047]
[1776616528411,55.46,75684.08,0.0,-0.98225,2e-05,1.3891]
[1776616533446,55.46,75680.42,0.0,-0.9824,2e-05,1.37828]
[1776616539492,55.45,75680.86,0.0,-0.98239,2e-05,1.37842]
[1776616544525,55.45,75681.01,0.0,-0.9824,2e-05,1.37818]
[1776616547741,55.44,75657.75,0.0,-0.98297,2e-05,1.33952]
[1776616549563,55.44,75654.73,0.0,-0.98304,2e-05,1.33448]
[1776616553593,55.44,75649.08,0.0,-0.98318,2e-05,1.32525]
[1776616558626,55.44,75645.78,0.0,-0.98326,2e-05,1.31991]
[1776616564667,55.44,75641.64,0.0,-0.98335,2e-05,1.31331]
[1776616567883,55.44,75647.15,0.0,-0.98322,2e-05,1.32222]
[1776616568695,55.45,75647.15,0.0,-0.98322,2e-05,1.32264]
[1776616569702,55.45,75640.11,0.0,-0.98338,2e-05,1.31172]
[1776616570710,55.45,75639.81,0.0,-0.98338,2e-05,1.31167]
[1776616575744,55.47,75639.96,0.0,-0.98334,2e-05,1.31408]
[1776616580780,55.49,75638.5,0.0,-0.98334,2e-05,1.31389]
[1776616585815,55.51,75642.63,0.0,-0.98321,2e-05,1.32268]
[1776616590853,55.53,75639.63,0.0,-0.98325,2e-05,1.31993]
[1776616591859,55.54,75631.5,0.0,-0.98349,2e-05,1.30335]
[1776616592867,55.54,75627.65,0.0,-0.98357,2e-05,1.29765]
[1776616595897,55.55,75616.67,0.0,-0.9838,2e-05,1.28164]
[1776616596903,55.56,75615.44,0.0,-0.98383,2e-05,1.28018]
[1776616601938,55.58,75616.16,0.0,-0.98377,2e-05,1.28368]
[1776616606973,55.6,75614.39,0.0,-0.98378,2e-05,1.28324]
[1776616613021,55.61,75617.11,0.0,-0.98371,2e-05,1.2882]
[1776616618239,55.61,75616.29,0.0,-0.98372,2e-05,1.28713]
[1776616624099,55.62,75610.42,0.0,-0.98384,2e-05,1.27892]
[1776616629136,55.63,75611.71,0.0,-0.9838,2e-05,1.28159]
[1776616634171,55.63,75622.61,0.0,-0.98355,2e-05,1.29901]
[1776616635177,55.63,75626.84,0.0,-0.98344,2e-05,1.30618]
[1776616639207,55.64,75618.58,0.0,-0.98362,2e-05,1.29433]
[1776616644239,55.67,75622.84,0.0,-0.98348,2e-05,1.30368]
[1776616646253,55.68,75632.12,0.0,-0.98325,2e-05,1.31935]
[1776616650282,55.69,75637.64,0.0,-0.9831,2e-05,1.32983]
[1776616655322,55.71,75635.95,0.0,-0.98316,2e-05,1.3251]
[1776616660351,55.73,75634.4,0.0,-0.98316,2e-05,1.32463]
[1776616665386,55.75,75638.52,0.0,-0.98303,2e-05,1.33329]
[1776616671429,55.77,75642.41,0.0,-0.98291,2e-05,1.34194]
[1776616678660,55.79,75641.41,0.0,-0.98289,2e-05,1.34303]
[1776616684519,55.81,75641.3,0.0,-0.98286,2e-05,1.34516]
[1776616689554,55.83,75640.62,0.0,-0.98285,2e-05,1.34597]
[1776616694591,55.85,75640.85,0.0,-0.98281,2e-05,1.34823]
[1776616699624,55.87,75643.19,0.0,-0.98273,2e-05,1.35389]
[1776616705667,55.88,75646.93,0.0,-0.98261,2e-05,1.36216]
[1776616710702,55.9,75638.33,0.0,-0.98279,2e-05,1.34982]
[1776616711709,55.9,75633.95,0.0,-0.98294,2e-05,1.33904]
[1776616713723,55.91,75640.48,0.0,-0.98278,2e-05,1.35]
[1776616714730,55.91,75642.31,0.0,-0.98273,2e-05,1.35292]
[1776616720773,55.9,75642.14,0.0,-0.98274,2e-05,1.35226]
[1776616725809,55.9,75644.95,0.0,-0.98268,2e-05,1.35655]
[1776616730845,55.9,75647.83,0.0,-0.98261,2e-05,1.36095]
[1776616733864,55.9,75657.32,0.0,-0.98238,2e-05,1.3764]
[1776616734870,55.89,75655.81,0.0,-0.98242,2e-05,1.37382]
[1776616740912,55.89,75656.15,0.0,-0.98242,2e-05,1.37389]
[1776616743933,55.89,75650.62,0.0,-0.98256,2e-05,1.36456]
[1776616749156,55.89,75651.24,0.0,-0.98255,2e-05,1.36527]
[1776616756023,55.88,75652.03,0.0,-0.98254,2e-05,1.36615]
[1776616759226,55.88,75656.25,0.0,-0.98244,2e-05,1.37291]
[1776616766092,55.88,75653.2,0.0,-0.98252,2e-05,1.36738]
[1776616773142,55.87,75651.48,0.0,-0.98262,2e-05,1.36]
[1776616778183,55.87,75645.97,0.0,-0.98276,2e-05,1.35068]
[1776616781198,55.87,75651.64,0.0,-0.98262,2e-05,1.3598]
[1776616789436,55.86,75649.14,0.0,-0.98269,2e-05,1.35512]
[1776616795296,55.86,75648.17,0.0,-0.98272,2e-05,1.35323]
[1776616796303,55.86,75658.63,0.0,-0.98246,2e-05,1.37036]
[1776616797311,55.86,75651.42,0.0,-0.98264,2e-05,1.3584]
[1776616798318,55.86,75641.42,0.0,-0.98288,2e-05,1.342]
[1776616799514,55.86,75630.88,0.0,-0.98314,2e-05,1.32488]
[1776616801339,55.86,75630.23,0.0,-0.98315,2e-05,1.32383]
[1776616806376,55.86,75632.45,0.0,-0.9831,2e-05,1.32734]
[1776616808387,55.86,75638.7,0.0,-0.98295,2e-05,1.33743]
[1776616810401,55.85,75638.76,0.0,-0.98295,2e-05,1.33744]
[1776616815440,55.85,75639.03,0.0,-0.98295,2e-05,1.33774]
[1776616821481,55.85,75639.28,0.0,-0.98294,2e-05,1.33797]
[1776616826517,55.85,75639.77,0.0,-0.98293,2e-05,1.33861]
[1776616831548,55.85,75646.97,0.0,-0.98281,2e-05,1.34608]
[1776616836584,55.85,75647.4,0.0,-0.98281,2e-05,1.34653]
[1776616841618,55.84,75646.41,0.0,-0.98283,2e-05,1.34467]
[1776616843633,55.84,75638.01,0.0,-0.98304,2e-05,1.33097]
[1776616845649,55.84,75622.92,0.0,-0.98339,2e-05,1.30675]
[1776616849873,55.84,75611.59,0.0,-0.98366,2e-05,1.28889]
[1776616850685,55.84,75611.59,0.0,-0.98365,2e-05,1.28893]
[1776616855716,55.85,75604.94,0.0,-0.9838,2e-05,1.27874]
[1776616860751,55.85,75605.53,0.0,-0.98379,2e-05,1.27995]
[1776616864780,55.85,75612.9,0.0,-0.98361,2e-05,1.29174]
[1776616866793,55.85,75605.81,0.0,-0.98378,2e-05,1.28065]
[1776616867801,55.85,75606.73,0.0,-0.98375,2e-05,1.28214]
[1776616871830,55.85,75585.83,0.0,-0.98422,2e-05,1.24988]
[1776616872836,55.86,75585.83,0.0,-0.98422,2e-05,1.24999]
[1776616873850,55.86,75577.75,0.0,-0.9844,2e-05,1.23771]
[1776616874859,55.86,75576.46,0.0,-0.98443,2e-05,1.23588]
[1776616880087,55.86,75561.91,0.0,-0.98474,2e-05,1.21439]
[1776616881904,55.87,75552.0,0.0,-0.98495,2e-05,1.20001]
[1776616882917,55.87,75545.3,0.0,-0.98509,2e-05,1.19026]
[1776616883917,55.87,75535.42,0.0,-0.98529,2e-05,1.1759]
[1776616884928,55.87,75530.57,0.0,-0.98539,2e-05,1.16904]
[1776616886938,55.88,75528.45,0.0,-0.98543,2e-05,1.16643]
[1776616891971,55.89,75534.26,0.0,-0.98534,2e-05,1.17244]
[1776616893985,55.9,75536.23,0.0,-0.98529,2e-05,1.17578]
[1776616898012,55.9,75541.53,0.0,-0.98516,2e-05,1.18445]
[1776616901033,55.91,75545.63,0.0,-0.98507,2e-05,1.19111]
[1776616905062,55.92,75550.93,0.0,-0.98494,2e-05,1.19975]
[1776616907080,55.92,75551.75,0.0,-0.98492,2e-05,1.20133]
[1776616909092,55.92,75542.53,0.0,-0.98511,2e-05,1.18782]
[1776616910314,55.93,75533.24,0.0,-0.9853,2e-05,1.17474]
[1776616912112,55.93,75533.47,0.0,-0.98529,2e-05,1.17529]
[1776616918154,55.95,75532.75,0.0,-0.98529,2e-05,1.17579]
[1776616922188,55.95,75542.9,0.0,-0.98506,2e-05,1.1916]
[1776616927218,55.96,75540.6,0.0,-0.98509,2e-05,1.18922]
[1776616932254,55.97,75542.51,0.0,-0.98504,2e-05,1.19307]
[1776616937293,55.98,75544.03,0.0,-0.98499,2e-05,1.19632]
[1776616940525,55.99,75555.85,0.0,-0.98473,2e-05,1.21454]
[1776616942326,55.99,75561.58,0.0,-0.9846,2e-05,1.22349]
[1776616944340,56.0,75569.0,0.0,-0.98443,2e-05,1.23504]
[1776616949376,56.0,75574.98,0.0,-0.98429,2e-05,1.24483]
[1776616955418,56.01,75574.73,0.0,-0.98433,2e-05,1.24138]
[1776616960667,56.02,75580.31,0.0,-0.98419,2e-05,1.25056]
[1776616966498,56.02,75566.16,0.0,-0.9845,2e-05,1.2297]
[1776616967504,56.03,75560.56,0.0,-0.98462,2e-05,1.2214]
[1776616972537,56.03,75563.14,0.0,-0.98455,2e-05,1.22608]
[1776616977576,56.04,75562.88,0.0,-0.98454,2e-05,1.2264]
[1776616982611,56.05,75559.59,0.0,-0.98461,2e-05,1.22217]
[1776616988657,56.06,75562.39,0.0,-0.98453,2e-05,1.22726]
[1776616990667,56.06,75570.59,0.0,-0.98435,2e-05,1.23998]
[1776616993690,56.06,75560.02,0.0,-0.98457,2e-05,1.22432]
[1776616994698,56.06,75554.77,0.0,-0.98469,2e-05,1.21657]
[1776616998724,56.07,75559.99,0.0,-0.98456,2e-05,1.22502]
[1776616999732,56.07,75552.37,0.0,-0.98473,2e-05,1.21371]
[1776617000739,56.07,75537.54,0.0,-0.98504,2e-05,1.19182]
[1776617004766,56.08,75543.92,0.0,-0.9849,2e-05,1.20202]
[1776617010810,56.09,75542.62,0.0,-0.98491,2e-05,1.20115]
[1776617012823,56.09,75533.92,0.0,-0.98513,2e-05,1.18492]
[1776617014838,56.1,75527.81,0.0,-0.98526,2e-05,1.17637]
[1776617019873,56.11,75527.52,0.0,-0.98525,2e-05,1.177]
[1776617024907,56.12,75532.9,0.0,-0.98512,2e-05,1.18593]
[1776617029943,56.13,75531.16,0.0,-0.98514,2e-05,1.18434]
[1776617034977,56.14,75530.85,0.0,-0.98514,2e-05,1.18486]
[1776617040025,56.15,75530.99,0.0,-0.98512,2e-05,1.18604]
[1776617045051,56.16,75524.25,0.0,-0.98525,2e-05,1.17711]
[1776617047065,56.16,75520.46,0.0,-0.98532,2e-05,1.172]
[1776617048072,56.16,75513.17,0.0,-0.98547,2e-05,1.16162]
[1776617049078,56.17,75512.45,0.0,-0.98548,2e-05,1.16081]
[1776617056129,56.18,75512.41,0.0,-0.98546,2e-05,1.16236]
[1776617061371,56.2,75517.51,0.0,-0.98533,2e-05,1.17109]
[1776617067203,56.21,75523.72,0.0,-0.98519,2e-05,1.1812]
[1776617073245,56.22,75523.1,0.0,-0.98523,2e-05,1.17774]
[1776617078281,56.23,75522.77,0.0,-0.98522,2e-05,1.17827]
[1776617079288,56.23,75507.95,0.0,-0.98553,2e-05,1.15695]
[1776617080296,56.23,75508.94,0.0,-0.9855,2e-05,1.15861]
[1776617085331,56.25,75515.87,0.0,-0.98534,2e-05,1.17003]
[1776617088352,56.25,75521.39,0.0,-0.98521,2e-05,1.17871]
[1776617089360,56.25,75527.24,0.0,-0.98509,2e-05,1.18748]
[1776617091587,56.26,75540.36,0.0,-0.9848,2e-05,1.20709]
[1776617093392,56.26,75547.6,0.0,-0.98464,2e-05,1.21826]
[1776617094393,56.26,75554.2,0.0,-0.98449,2e-05,1.22833]
[1776617095401,56.26,75555.88,0.0,-0.98446,2e-05,1.23099]
[1776617097415,56.26,75561.28,0.0,-0.98433,2e-05,1.2394]
[1776617101701,56.27,75553.26,0.0,-0.9845,2e-05,1.22779]
[1776617103458,56.27,75553.34,0.0,-0.9845,2e-05,1.22805]
[1776617108493,56.28,75556.74,0.0,-0.98441,2e-05,1.23383]
[1776617110506,56.28,75563.21,0.0,-0.98427,2e-05,1.24392]
[1776617111771,56.28,75561.98,0.0,-0.98429,2e-05,1.24227]
[1776617117560,56.29,75561.73,0.0,-0.98429,2e-05,1.24245]
[1776617120579,56.29,75569.06,0.0,-0.98412,2e-05,1.25397]
[1776617121842,56.29,75579.24,0.0,-0.98389,2e-05,1.26981]
[1776617127625,56.29,75575.87,0.0,-0.98396,2e-05,1.26492]
[1776617132660,56.3,75576.9,0.0,-0.98398,2e-05,1.26289]
[1776617137697,56.3,75574.63,0.0,-0.98403,2e-05,1.25968]
[1776617142730,56.3,75577.13,0.0,-0.98397,2e-05,1.2638]
[1776617145752,56.3,75588.65,0.0,-0.9837,2e-05,1.28181]
[1776617150786,56.3,75591.44,0.0,-0.98364,2e-05,1.28628]
[1776617155823,56.31,75586.01,0.0,-0.98376,2e-05,1.27796]
[1776617159851,56.31,75579.76,0.0,-0.9839,2e-05,1.26848]
[1776617164887,56.31,75579.21,0.0,-0.98391,2e-05,1.26796]
[1776617165893,56.31,75588.39,0.0,-0.9837,2e-05,1.28226]
[1776617166899,56.31,75593.68,0.0,-0.98357,2e-05,1.29056]
[1776617171935,56.31,75595.66,0.0,-0.98353,2e-05,1.29379]
[1776617173951,56.31,75605.55,0.0,-0.9833,2e-05,1.30942]
[1776617178983,56.31,75606.68,0.0,-0.98327,2e-05,1.31112]
[1776617184018,56.31,75604.06,0.0,-0.98333,2e-05,1.30689]
[1776617186032,56.31,75609.36,0.0,-0.98321,2e-05,1.31526]
[1776617189055,56.31,75605.42,0.0,-0.9833,2e-05,1.30896]
[1776617194089,56.31,75594.7,0.0,-0.9836,2e-05,1.28808]
[1776617196103,56.31,75587.61,0.0,-0.98376,2e-05,1.2771]
[1776617201137,56.31,75587.51,0.0,-0.98376,2e-05,1.27718]
[1776617206172,56.32,75586.91,0.0,-0.98377,2e-05,1.27646]
[1776617211207,56.32,75586.16,0.0,-0.98378,2e-05,1.27553]
[1776617216242,56.32,75584.09,0.0,-0.98383,2e-05,1.27256]
[1776617221279,56.32,75584.67,0.0,-0.98381,2e-05,1.2737]
[1776617224299,56.32,75581.39,0.0,-0.98388,2e-05,1.26879]
[1776617229334,56.33,75580.2,0.0,-0.98391,2e-05,1.26727]
[1776617236385,56.33,75580.88,0.0,-0.98388,2e-05,1.2688]
[1776617238405,56.33,75573.49,0.0,-0.98405,2e-05,1.25754]
[1776617239405,56.33,75569.84,0.0,-0.98413,2e-05,1.25203]
[1776617241418,56.34,75564.52,0.0,-0.98424,2e-05,1.24409]
[1776617242695,56.34,75545.68,0.0,-0.98466,2e-05,1.21573]
[1776617243432,56.34,75545.68,0.0,-0.98466,2e-05,1.21589]
[1776617248479,56.35,75538.59,0.0,-0.9848,2e-05,1.20607]
[1776617251496,56.35,75544.69,0.0,-0.9847,2e-05,1.21184]
[1776617252765,56.35,75559.61,0.0,-0.98437,2e-05,1.23457]
[1776617254516,56.35,75562.6,0.0,-0.98431,2e-05,1.23921]
[1776617258548,56.36,75568.69,0.0,-0.98416,2e-05,1.24889]
[1776617259552,56.36,75570.59,0.0,-0.98412,2e-05,1.25188]
[1776617262835,56.36,75582.9,0.0,-0.98384,2e-05,1.27115]
[1776617268617,56.36,75581.21,0.0,-0.98387,2e-05,1.2688]
[1776617274658,56.37,75580.55,0.0,-0.98388,2e-05,1.26815]
[1776617280712,56.37,75579.28,0.0,-0.98391,2e-05,1.26658]
[1776617284729,56.37,75585.66,0.0,-0.98376,2e-05,1.27673]
[1776617289764,56.38,75586.7,0.0,-0.98373,2e-05,1.27859]
[1776617291779,56.38,75600.21,0.0,-0.98342,2e-05,1.29984]
[1776617293048,56.38,75602.01,0.0,-0.98337,2e-05,1.3027]
[1776617298829,56.38,75596.17,0.0,-0.98351,2e-05,1.29356]
[1776617301850,56.38,75592.62,0.0,-0.98359,2e-05,1.28807]
[1776617303118,56.38,75602.75,0.0,-0.98335,2e-05,1.30406]
[1776617305876,56.38,75604.94,0.0,-0.9833,2e-05,1.30752]
[1776617310911,56.38,75605.61,0.0,-0.98329,2e-05,1.30857]
[1776617314948,56.38,75600.08,0.0,-0.98346,2e-05,1.29588]
[1776617318967,56.38,75606.73,0.0,-0.98331,2e-05,1.30642]
[1776617324003,56.38,75616.64,0.0,-0.98308,2e-05,1.32214]
[1776617326016,56.38,75625.87,0.0,-0.98286,2e-05,1.33687]
[1776617330044,56.38,75632.06,0.0,-0.98271,2e-05,1.34664]
[1776617335079,56.37,75631.11,0.0,-0.98274,2e-05,1.34478]
[1776617342129,56.37,75629.9,0.0,-0.98278,2e-05,1.34244]
[1776617343136,56.37,75635.45,0.0,-0.98264,2e-05,1.35137]
[1776617345149,56.37,75640.68,0.0,-0.98252,2e-05,1.35974]
[1776617351191,56.36,75641.29,0.0,-0.98251,2e-05,1.36026]
[1776617357233,56.36,75642.41,0.0,-0.98249,2e-05,1.36165]
[1776617363277,56.36,75643.73,0.0,-0.98246,2e-05,1.36338]
[1776617370326,56.35,75646.45,0.0,-0.98241,2e-05,1.36731]
[1776617375368,56.35,75645.43,0.0,-0.98249,2e-05,1.36122]
[1776617380395,56.35,75646.83,0.0,-0.98246,2e-05,1.36319]
[1776617385433,56.34,75646.8,0.0,-0.98246,2e-05,1.36283]
[1776617390465,56.34,75643.65,0.0,-0.98254,2e-05,1.35739]
[1776617393752,56.34,75626.23,0.0,-0.98296,2e-05,1.32903]
[1776617395500,56.34,75622.82,0.0,-0.98305,2e-05,1.32352]
[1776617398521,56.34,75621.65,0.0,-0.98307,2e-05,1.32167]
[1776617403823,56.34,75606.37,0.0,-0.98343,2e-05,1.29744]
[1776617405572,56.34,75607.41,0.0,-0.98341,2e-05,1.29914]
[1776617407586,56.34,75607.13,0.0,-0.98341,2e-05,1.29875]
[1776617412622,56.34,75606.34,0.0,-0.98343,2e-05,1.29764]
[1776617415641,56.34,75595.93,0.0,-0.98367,2e-05,1.28138]
[1776617416648,56.34,75594.51,0.0,-0.9837,2e-05,1.27921]
[1776617419669,56.34,75589.45,0.0,-0.98381,2e-05,1.27148]
[1776617424706,56.35,75588.53,0.0,-0.98383,2e-05,1.27032]
[1776617429739,56.35,75587.89,0.0,-0.98384,2e-05,1.26959]
[1776617430747,56.35,75594.83,0.0,-0.98368,2e-05,1.28043]
[1776617431754,56.35,75596.58,0.0,-0.98369,2e-05,1.27924]
[1776617436790,56.35,75593.13,0.0,-0.98377,2e-05,1.27401]
[1776617437797,56.35,75586.45,0.0,-0.98392,2e-05,1.26369]
[1776617438802,56.35,75582.29,0.0,-0.98401,2e-05,1.25732]
[1776617440819,56.35,75577.24,0.0,-0.98412,2e-05,1.24969]
[1776617441825,56.35,75575.44,0.0,-0.98416,2e-05,1.24701]
[1776617446864,56.36,75576.3,0.0,-0.98414,2e-05,1.24873]
[1776617451897,56.36,75571.96,0.0,-0.98423,2e-05,1.24253]
[1776617456933,56.37,75572.88,0.0,-0.9842,2e-05,1.24441]
[1776617461977,56.37,75580.21,0.0,-0.98403,2e-05,1.25613]
[1776617464244,56.37,75592.38,0.0,-0.98375,2e-05,1.27518]
[1776617470025,56.38,75585.15,0.0,-0.98391,2e-05,1.26423]
[1776617474321,56.38,75593.1,0.0,-0.98372,2e-05,1.27687]
[1776617477073,56.38,75602.11,0.0,-0.98352,2e-05,1.29105]
[1776617479086,56.38,75605.71,0.0,-0.98343,2e-05,1.29679]
[1776617484393,56.38,75599.94,0.0,-0.98356,2e-05,1.28789]
[1776617486137,56.38,75598.03,0.0,-0.98361,2e-05,1.28498]
[1776617489158,56.38,75611.52,0.0,-0.98329,2e-05,1.30633]
[1776617490165,56.38,75617.0,0.0,-0.98316,2e-05,1.31503]
[1776617495200,56.38,75617.19,0.0,-0.98321,2e-05,1.31131]
[1776617501242,56.38,75615.57,0.0,-0.98324,2e-05,1.30875]
[1776617505271,56.38,75609.46,0.0,-0.98339,2e-05,1.29912]
[1776617510307,56.38,75608.98,0.0,-0.9834,2e-05,1.29847]
[1776617512320,56.39,75602.3,0.0,-0.98355,2e-05,1.28804]
[1776617517354,56.39,75604.03,0.0,-0.98351,2e-05,1.29096]
[1776617522391,56.39,75610.77,0.0,-0.98335,2e-05,1.30174]
[1776617526418,56.39,75603.27,0.0,-0.98352,2e-05,1.29005]
[1776617528433,56.39,75597.18,0.0,-0.98366,2e-05,1.28062]
[1776617532464,56.39,75609.36,0.0,-0.98337,2e-05,1.2999]
[1776617533471,56.39,75622.8,0.0,-0.98306,2e-05,1.32124]
[1776617534479,56.39,75627.47,0.0,-0.98295,2e-05,1.32868]
[1776617539513,56.39,75626.36,0.0,-0.98298,2e-05,1.3267]
[1776617542534,56.39,75620.64,0.0,-0.98312,2e-05,1.31742]
[1776617544818,56.39,75615.18,0.0,-0.98325,2e-05,1.30866]
[1776617547572,56.39,75608.45,0.0,-0.9834,2e-05,1.29792]
[1776617552604,56.39,75610.81,0.0,-0.9834,2e-05,1.29755]
[1776617557639,56.39,75611.18,0.0,-0.98339,2e-05,1.29802]
[1776617562678,56.38,75614.49,0.0,-0.98332,2e-05,1.30314]
[1776617569724,56.38,75618.92,0.0,-0.98322,2e-05,1.30999]
[1776617575027,56.38,75625.04,0.0,-0.98307,2e-05,1.31962]
[1776617585101,56.38,75626.91,0.0,-0.98303,2e-05,1.32233]
[1776617588861,56.38,75608.03,0.0,-0.98348,2e-05,1.29228]
[1776617589870,56.38,75609.26,0.0,-0.98345,2e-05,1.29425]
[1776617595171,56.38,75610.78,0.0,-0.98341,2e-05,1.29678]
[1776617599981,56.38,75600.34,0.0,-0.98365,2e-05,1.28055]
[1776617600988,56.38,75588.36,0.0,-0.98392,2e-05,1.26195]
[1776617601982,56.38,75564.09,0.0,-0.98446,2e-05,1.22519]
[1776617602989,56.39,75555.33,0.0,-0.98465,2e-05,1.2122]
[1776617608024,56.39,75546.35,0.0,-0.98484,2e-05,1.19949]
[1776617609046,56.39,75539.89,0.0,-0.98498,2e-05,1.18994]
[1776617610039,56.39,75530.65,0.0,-0.98517,2e-05,1.17637]
[1776617613059,56.39,75536.07,0.0,-0.9851,2e-05,1.18055]
[1776617617101,56.39,75541.58,0.0,-0.98499,2e-05,1.18865]
[1776617620118,56.39,75518.15,0.0,-0.98548,2e-05,1.15451]
[1776617621127,56.39,75507.63,0.0,-0.9857,2e-05,1.13943]
[1776617622138,56.39,75496.12,0.0,-0.98593,2e-05,1.12311]
[1776617623140,56.39,75489.11,0.0,-0.98608,2e-05,1.11326]
[1776617625400,56.39,75462.23,0.0,-0.98661,2e-05,1.07612]
[1776617626171,56.39,75462.23,0.0,-0.98661,2e-05,1.07612]
[1776617627173,56.39,75446.35,0.0,-0.98691,2e-05,1.05465]
[1776617629191,56.39,75440.06,0.0,-0.98703,2e-05,1.04624]
[1776617630200,56.39,75428.33,0.0,-0.98725,2e-05,1.03069]
[1776617631215,56.39,75416.77,0.0,-0.98747,2e-05,1.01555]
[1776617633216,56.39,75437.41,0.0,-0.98708,2e-05,1.04271]
[1776617634225,56.39,75452.81,0.0,-0.98679,2e-05,1.06334]
[1776617635484,56.39,75470.45,0.0,-0.98645,2e-05,1.08737]
[1776617636240,56.39,75470.45,0.0,-0.98645,2e-05,1.08737]
[1776617641282,56.39,75472.58,0.0,-0.9864,2e-05,1.0903]
[1776617642283,56.39,75454.51,0.0,-0.98676,2e-05,1.06564]
[1776617643290,56.39,75443.27,0.0,-0.98697,2e-05,1.05052]
[1776617645305,56.39,75449.47,0.0,-0.98685,2e-05,1.05884]
[1776617647334,56.39,75434.29,0.0,-0.98714,2e-05,1.03857]
[1776617648331,56.39,75417.85,0.0,-0.98745,2e-05,1.01696]
[1776617649343,56.39,75420.65,0.0,-0.98739,2e-05,1.02061]
[1776617650347,56.39,75429.16,0.0,-0.98724,2e-05,1.03178]
[1776617651352,56.39,75435.26,0.0,-0.98712,2e-05,1.03985]
[1776617655402,56.39,75444.17,0.0,-0.98695,2e-05,1.05173]
[1776617656456,56.39,75451.82,0.0,-0.98681,2e-05,1.06201]
[1776617657416,56.39,75459.81,0.0,-0.98665,2e-05,1.07283]
[1776617658429,56.39,75467.66,0.0,-0.9865,2e-05,1.08354]
[1776617659430,56.39,75471.22,0.0,-0.98643,2e-05,1.08843]
[1776617664462,56.39,75472.37,0.0,-0.98641,2e-05,1.09002]
[1776617667484,56.39,75477.76,0.0,-0.9863,2e-05,1.09746]
[1776617669500,56.39,75469.16,0.0,-0.98647,2e-05,1.0856]
[1776617670508,56.39,75453.63,0.0,-0.98677,2e-05,1.06445]
[1776617673528,56.39,75458.59,0.0,-0.98672,2e-05,1.06765]
[1776617674536,56.39,75452.94,0.0,-0.98683,2e-05,1.06001]
[1776617676550,56.39,75443.66,0.0,-0.98701,2e-05,1.04756]
[1776617677556,56.39,75435.61,0.0,-0.98716,2e-05,1.03686]
[1776617681593,56.39,75444.62,0.0,-0.98699,2e-05,1.04885]
[1776617682591,56.39,75430.92,0.0,-0.98725,2e-05,1.03066]
[1776617683598,56.39,75416.08,0.0,-0.98752,2e-05,1.01125]
[1776617687626,56.39,75405.03,0.0,-0.98772,2e-05,0.99699]
[1776617690654,56.39,75391.59,0.0,-0.98796,2e-05,0.97986]
[1776617691662,56.39,75392.88,0.0,-0.98794,2e-05,0.98149]
[1776617694683,56.39,75402.66,0.0,-0.98776,2e-05,0.99395]
[1776617695690,56.39,75415.59,0.0,-0.98753,2e-05,1.01062]
[1776617696696,56.39,75410.01,0.0,-0.98763,2e-05,1.0034]
[1776617698710,56.39,75404.32,0.0,-0.98773,2e-05,0.99608]
[1776617703753,56.39,75398.09,0.0,-0.98785,2e-05,0.98811]
[1776617704753,56.39,75407.15,0.0,-0.98768,2e-05,0.99971]
[1776617705758,56.39,75407.88,0.0,-0.98767,2e-05,1.00065]
[1776617706772,56.39,75402.53,0.0,-0.98777,2e-05,0.99378]
[1776617707774,56.39,75394.88,0.0,-0.9879,2e-05,0.98403]
[1776617709798,56.39,75365.95,0.0,-0.98841,2e-05,0.94782]
[1776617710814,56.39,75358.57,0.0,-0.98854,2e-05,0.93876]
[1776617711821,56.39,75338.87,0.0,-0.98887,2e-05,0.91491]
[1776617712829,56.39,75321.33,0.0,-0.98915,2e-05,0.89408]
[1776617713837,56.39,75331.27,0.0,-0.98899,2e-05,0.90583]
[1776617714842,56.39,75350.15,0.0,-0.98868,2e-05,0.9285]
[1776617715857,56.39,75364.85,0.0,-0.98843,2e-05,0.94647]
[1776617716873,56.39,75366.79,0.0,-0.98839,2e-05,0.94886]
[1776617717864,56.39,75346.01,0.0,-0.98875,2e-05,0.92349]
[1776617719878,56.39,75339.38,0.0,-0.98886,2e-05,0.91552]
[1776617720894,56.39,75322.57,0.0,-0.98913,2e-05,0.89554]
[1776617721892,56.39,75321.88,0.0,-0.98915,2e-05,0.89473]
[1776617722898,56.39,75332.28,0.0,-0.98898,2e-05,0.90704]
[1776617724915,56.39,75344.57,0.0,-0.98877,2e-05,0.92176]
[1776617726253,56.39,75358.03,0.0,-0.98854,2e-05,0.9381]
[1776617726928,56.39,75357.74,0.0,-0.98855,2e-05,0.93775]
[1776617727936,56.39,75350.34,0.0,-0.98867,2e-05,0.92873]
[1776617728968,56.39,75352.71,0.0,-0.98863,2e-05,0.93161]
[1776617730958,56.39,75351.11,0.0,-0.98866,2e-05,0.92967]
[1776617731965,56.39,75357.62,0.0,-0.98859,2e-05,0.93437]
[1776617732971,56.39,75361.31,0.0,-0.98853,2e-05,0.93888]
[1776617734097,56.39,75368.13,0.0,-0.98841,2e-05,0.94726]
[1776617734997,56.39,75369.26,0.0,-0.98839,2e-05,0.94865]
[1776617740030,56.39,75366.82,0.0,-0.98843,2e-05,0.94565]
[1776617744069,56.39,75378.69,0.0,-0.98823,2e-05,0.96035]
[1776617745076,56.39,75384.9,0.0,-0.98812,2e-05,0.96811]
[1776617746394,56.39,75397.02,0.0,-0.9879,2e-05,0.98341]
[1776617747082,56.39,75397.02,0.0,-0.9879,2e-05,0.98341]
[1776617748089,56.39,75396.57,0.0,-0.98791,2e-05,0.98284]
[1776617752117,56.39,75411.19,0.0,-0.98765,2e-05,1.00154]
[1776617753126,56.39,75417.0,0.0,-0.98754,2e-05,1.00905]
[1776617754132,56.39,75417.6,0.0,-0.98753,2e-05,1.00983]
[1776617756474,56.39,75410.82,0.0,-0.98766,2e-05,1.00106]
[1776617758160,56.39,75410.33,0.0,-0.98766,2e-05,1.00043]
[1776617760183,56.39,75419.05,0.0,-0.98751,2e-05,1.01171]
[1776617761185,56.39,75424.44,0.0,-0.98741,2e-05,1.01873]
[1776617762197,56.39,75445.62,0.0,-0.98701,2e-05,1.0467]
[1776617765220,56.39,75457.58,0.0,-0.98678,2e-05,1.06276]
[1776617766544,56.39,75460.69,0.0,-0.98672,2e-05,1.06697]
[1776617772267,56.39,75463.67,0.0,-0.98666,2e-05,1.07101]
[1776617776614,56.39,75469.99,0.0,-0.98654,2e-05,1.07963]
[1776617780323,56.39,75474.69,0.0,-0.98645,2e-05,1.08607]
[1776617784352,56.39,75478.34,0.0,-0.98638,2e-05,1.0911]
[1776617789389,56.39,75481.0,0.0,-0.98632,2e-05,1.09477]
[1776617794423,56.39,75473.43,0.0,-0.98652,2e-05,1.08078]
[1776617795436,56.39,75466.86,0.0,-0.98664,2e-05,1.07182]
[1776617799459,56.39,75462.16,0.0,-0.98674,2e-05,1.06544]
[1776617802484,56.39,75456.5,0.0,-0.98684,2e-05,1.05779]
[1776617803488,56.39,75439.0,0.0,-0.98718,2e-05,1.03444]
[1776617804497,56.39,75429.32,0.0,-0.98736,2e-05,1.0217]
[1776617806824,56.39,75409.57,0.0,-0.98772,2e-05,0.99608]
[1776617807517,56.39,75409.57,0.0,-0.98772,2e-05,0.99608]
[1776617808526,56.39,75404.36,0.0,-0.98781,2e-05,0.98941]
[1776617810538,56.39,75388.26,0.0,-0.9881,2e-05,0.96903]
[1776617812554,56.39,75379.07,0.0,-0.98826,2e-05,0.95754]
[1776617813561,56.39,75361.58,0.0,-0.98856,2e-05,0.93598]
[1776617815574,56.39,75347.44,0.0,-0.9888,2e-05,0.91884]
[1776617818594,56.39,75355.35,0.0,-0.98867,2e-05,0.9284]
[1776617821614,56.39,75359.9,0.0,-0.98859,2e-05,0.93393]
[1776617822623,56.39,75367.96,0.0,-0.98845,2e-05,0.9438]
[1776617823630,56.39,75360.49,0.0,-0.98858,2e-05,0.93465]
[1776617824636,56.39,75353.52,0.0,-0.9887,2e-05,0.92618]
[1776617825643,56.39,75341.73,0.0,-0.98889,2e-05,0.91198]
[1776617826993,56.39,75338.11,0.0,-0.98895,2e-05,0.90766]
[1776617827661,56.39,75338.11,0.0,-0.98895,2e-05,0.90766]
[1776617832697,56.39,75346.35,0.0,-0.98882,2e-05,0.91752]
[1776617833743,56.39,75359.08,0.0,-0.9886,2e-05,0.93293]
[1776617834721,56.39,75372.5,0.0,-0.98837,2e-05,0.9494]
[1776617835728,56.39,75379.93,0.0,-0.98824,2e-05,0.95861]
[1776617837751,56.39,75369.61,0.0,-0.98842,2e-05,0.94583]
[1776617838749,56.39,75361.81,0.0,-0.98856,2e-05,0.93626]
[1776617839767,56.39,75350.2,0.0,-0.98875,2e-05,0.92216]
[1776617840777,56.39,75341.12,0.0,-0.9889,2e-05,0.91125]
[1776617841782,56.39,75336.04,0.0,-0.98899,2e-05,0.9052]
[1776617843819,56.39,75330.92,0.0,-0.98907,2e-05,0.89913]
[1776617846821,56.39,75343.08,0.0,-0.98887,2e-05,0.9136]
[1776617847829,56.39,75348.97,0.0,-0.98877,2e-05,0.92068]
[1776617848832,56.39,75355.39,0.0,-0.98867,2e-05,0.92844]
[1776617849847,56.39,75356.51,0.0,-0.98865,2e-05,0.9298]
[1776617850846,56.39,75367.9,0.0,-0.98845,2e-05,0.94373]
[1776617851861,56.39,75373.17,0.0,-0.9884,2e-05,0.94696]
[1776617856891,56.39,75369.16,0.0,-0.98847,2e-05,0.94203]
[1776617858903,56.39,75359.88,0.0,-0.98863,2e-05,0.93068]
[1776617859914,56.39,75358.08,0.0,-0.98866,2e-05,0.9285]
[1776617860917,56.39,75364.45,0.0,-0.98855,2e-05,0.93626]
[1776617861924,56.39,75367.85,0.0,-0.98849,2e-05,0.94042]
[1776617866965,56.39,75365.61,0.0,-0.98853,2e-05,0.93768]
[1776617871995,56.39,75367.72,0.0,-0.98849,2e-05,0.94026]
[1776617873001,56.39,75374.83,0.0,-0.98837,2e-05,0.94901]
[1776617874008,56.39,75376.7,0.0,-0.98834,2e-05,0.95133]
[1776617879043,56.39,75374.98,0.0,-0.98837,2e-05,0.9492]
[1776617882064,56.39,75386.43,0.0,-0.98817,2e-05,0.96343]
[1776617883071,56.39,75389.36,0.0,-0.98812,2e-05,0.9671]
[1776617887099,56.39,75397.47,0.0,-0.98798,2e-05,0.97732]
[1776617888106,56.39,75400.94,0.0,-0.98791,2e-05,0.98171]
[1776617891127,56.39,75406.07,0.0,-0.98782,2e-05,0.98824]
[1776617896199,56.39,75407.51,0.0,-0.9878,2e-05,0.99008]
[1776617897497,56.39,75412.69,0.0,-0.9877,2e-05,0.99672]
[1776617900193,56.39,75412.35,0.0,-0.98771,2e-05,0.99628]
[1776617904238,56.39,75418.78,0.0,-0.98759,2e-05,1.00457]
[1776617907568,56.39,75413.55,0.0,-0.98769,2e-05,0.99783]
[1776617913293,56.39,75413.81,0.0,-0.98772,2e-05,0.99479]
[1776617916313,56.39,75419.88,0.0,-0.98761,2e-05,1.0026]
[1776617918326,56.39,75424.26,0.0,-0.98753,2e-05,1.00827]
[1776617923363,56.39,75426.9,0.0,-0.98748,2e-05,1.0117]
[1776617928401,56.39,75428.58,0.0,-0.98745,2e-05,1.01389]
[1776617933432,56.39,75426.37,0.0,-0.98749,2e-05,1.01101]
[1776617936453,56.39,75432.86,0.0,-0.98737,2e-05,1.01948]
[1776617937778,56.39,75432.99,0.0,-0.98737,2e-05,1.01965]
[1776617943506,56.39,75434.7,0.0,-0.98734,2e-05,1.02189]
[1776617946526,56.39,75436.63,0.0,-0.9873,2e-05,1.02442]
[1776617951561,56.39,75440.44,0.0,-0.98723,2e-05,1.02943]
[1776617956596,56.39,75441.08,0.0,-0.98722,2e-05,1.03028]
[1776617957925,56.39,75434.19,0.0,-0.98735,2e-05,1.02122]
[1776617958610,56.39,75434.19,0.0,-0.98735,2e-05,1.02122]
[1776617959618,56.39,75427.29,0.0,-0.98748,2e-05,1.01221]
[1776617960626,56.39,75422.2,0.0,-0.98757,2e-05,1.0056]
[1776617961632,56.39,75412.76,0.0,-0.98774,2e-05,0.99344]
[1776617963645,56.39,75405.66,0.0,-0.98787,2e-05,0.98437]
[1776617965659,56.39,75403.35,0.0,-0.98791,2e-05,0.98143]
[1776617969686,56.39,75393.65,0.0,-0.98808,2e-05,0.96918]
[1776617970694,56.39,75392.6,0.0,-0.9881,2e-05,0.96786]
[1776617975730,56.39,75389.16,0.0,-0.9882,2e-05,0.96025]
[1776617979761,56.39,75382.56,0.0,-0.98832,2e-05,0.95204]
[1776617981773,56.39,75376.78,0.0,-0.98842,2e-05,0.9449]
[1776617982787,56.39,75365.9,0.0,-0.9886,2e-05,0.93157]
[1776617983788,56.39,75365.9,0.0,-0.9886,2e-05,0.93157]
[1776617984794,56.39,75354.42,0.0,-0.98879,2e-05,0.91766]
[1776617985802,56.39,75352.1,0.0,-0.98883,2e-05,0.91487]
[1776617986815,56.39,75357.2,0.0,-0.98875,2e-05,0.92101]
[1776617988137,56.39,75370.02,0.0,-0.98853,2e-05,0.9366]
[1776617988824,56.39,75370.02,0.0,-0.98853,2e-05,0.9366]
[1776617992852,56.39,75374.0,0.0,-0.98846,2e-05,0.94148]
[1776617994866,56.39,75381.1,0.0,-0.98834,2e-05,0.95023]
[1776617998207,56.39,75385.32,0.0,-0.98827,2e-05,0.95547]
[1776618003999,56.39,75362.0,0.0,-0.98867,2e-05,0.92682]
[1776618005054,56.39,75316.57,0.0,-0.98941,2e-05,0.873]
[1776618006008,56.39,75283.81,0.0,-0.98992,2e-05,0.83577]
[1776618007040,56.39,75286.21,0.0,-0.98989,2e-05,0.83845]
[1776618008045,56.39,75297.78,0.0,-0.98971,2e-05,0.85148]
[1776618009049,56.39,75308.8,0.0,-0.98954,2e-05,0.86405]
[1776618011065,56.39,75317.93,0.0,-0.98939,2e-05,0.87457]
[1776618012070,56.39,75327.35,0.0,-0.98924,2e-05,0.88554]
[1776618013109,56.39,75338.17,0.0,-0.98906,2e-05,0.89827]
[1776618014091,56.39,75295.2,0.0,-0.98975,2e-05,0.84856]
[1776618015099,56.39,75274.16,0.0,-0.99007,2e-05,0.82506]
[1776618016104,56.39,75269.54,0.0,-0.99014,1e-05,0.81998]
[1776618018119,56.39,75268.44,0.0,-0.99016,1e-05,0.81877]
[1776618021167,56.39,75280.41,0.0,-0.98998,2e-05,0.832]
[1776618022168,56.39,75317.61,0.0,-0.9894,2e-05,0.87423]
[1776618024183,56.39,75322.64,0.0,-0.98932,2e-05,0.88007]
[1776618027209,56.39,75313.08,0.0,-0.98947,2e-05,0.869]
[1776618030226,56.39,75317.93,0.0,-0.98939,2e-05,0.87461]
[1776618032239,56.39,75312.08,0.0,-0.98952,2e-05,0.8648]
[1776618037275,56.39,75306.95,0.0,-0.9896,2e-05,0.85892]
[1776618039288,56.39,75311.03,0.0,-0.98954,2e-05,0.86361]
[1776618041305,56.4,75303.74,0.0,-0.98965,2e-05,0.85569]
[1776618046376,56.41,75264.21,0.0,-0.99024,1e-05,0.81254]
[1776618048586,56.41,75273.78,0.0,-0.99009,2e-05,0.82307]
[1776618049376,56.41,75273.64,0.0,-0.99009,2e-05,0.82291]
[1776618051389,56.41,75285.12,0.0,-0.98992,2e-05,0.83565]
[1776618052398,56.41,75271.63,0.0,-0.99012,2e-05,0.8207]
[1776618053400,56.41,75258.96,0.0,-0.99031,1e-05,0.80686]
[1776618058658,56.41,75263.66,0.0,-0.99024,1e-05,0.81197]
[1776618061461,56.41,75255.78,0.0,-0.99036,1e-05,0.80341]
[1776618066494,56.41,75252.57,0.0,-0.99041,1e-05,0.79994]
[1776618068728,56.41,75258.04,0.0,-0.99033,1e-05,0.80586]
[1776618072541,56.41,75262.97,0.0,-0.99025,1e-05,0.81139]
[1776618074549,56.41,75272.94,0.0,-0.9901,2e-05,0.82249]
[1776618075557,56.41,75272.25,0.0,-0.99011,2e-05,0.8218]
[1776618080593,56.42,75267.15,0.0,-0.99018,1e-05,0.81627]
[1776618084628,56.42,75276.7,0.0,-0.99004,2e-05,0.82678]
[1776618085638,56.42,75286.91,0.0,-0.98989,2e-05,0.83814]
[1776618086641,56.42,75287.31,0.0,-0.98988,2e-05,0.83859]
[1776618091682,56.42,75289.88,0.0,-0.98988,2e-05,0.83846]
[1776618094698,56.42,75286.47,0.0,-0.98993,2e-05,0.83469]
[1776618099735,56.42,75289.96,0.0,-0.98987,2e-05,0.83859]
[1776618101749,56.42,75297.97,0.0,-0.98975,2e-05,0.8476]
[1776618102757,56.42,75297.26,0.0,-0.98976,2e-05,0.8468]
[1776618106784,56.42,75292.71,0.0,-0.98983,2e-05,0.84167]
[1776618111820,56.42,75298.51,0.0,-0.98974,2e-05,0.84821]
[1776618113833,56.42,75300.89,0.0,-0.9897,2e-05,0.8509]
[1776618117898,56.42,75283.14,0.0,-0.98998,2e-05,0.83098]
[1776618119084,56.42,75278.64,0.0,-0.99005,2e-05,0.82599]
[1776618120917,56.42,75279.3,0.0,-0.99004,2e-05,0.82672]
[1776618122919,56.42,75292.56,0.0,-0.98983,2e-05,0.8415]
[1776618123924,56.42,75293.92,0.0,-0.98981,2e-05,0.84303]
[1776618125938,56.42,75305.11,0.0,-0.98964,2e-05,0.8557]
[1776618126945,56.42,75309.82,0.0,-0.98956,2e-05,0.86107]
[1776618131979,56.42,75310.92,0.0,-0.98955,2e-05,0.86233]
[1776618132986,56.42,75305.24,0.0,-0.98964,2e-05,0.85584]
[1776618133994,56.42,75304.26,0.0,-0.98965,2e-05,0.85473]
[1776618138021,56.42,75298.99,0.0,-0.98973,2e-05,0.84875]
[1776618144063,56.42,75301.35,0.0,-0.9897,2e-05,0.85142]
[1776618149301,56.42,75302.37,0.0,-0.98968,2e-05,0.85258]
[1776618155142,56.42,75303.57,0.0,-0.9897,2e-05,0.8509]
[1776618160181,56.42,75306.08,0.0,-0.98966,2e-05,0.85375]
[1776618164203,56.42,75311.56,0.0,-0.98957,2e-05,0.86]
[1776618169441,56.42,75312.99,0.0,-0.98955,2e-05,0.86163]
[1776618175283,56.42,75313.35,0.0,-0.98954,2e-05,0.86205]
[1776618180320,56.42,75313.64,0.0,-0.98954,2e-05,0.86238]
[1776618182335,56.42,75323.17,0.0,-0.98939,2e-05,0.87336]
[1776618187369,56.42,75327.08,0.0,-0.98933,2e-05,0.87789]
[1776618190391,56.42,75335.93,0.0,-0.98918,2e-05,0.88823]
[1776618193414,56.42,75342.63,0.0,-0.98907,2e-05,0.89612]
[1776618194420,56.42,75351.54,0.0,-0.98893,2e-05,0.90671]
[1776618199458,56.42,75352.62,0.0,-0.98891,2e-05,0.908]
[1776618202480,56.42,75357.89,0.0,-0.98882,2e-05,0.91431]
[1776618203487,56.42,75363.31,0.0,-0.98873,2e-05,0.92084]
[1776618204494,56.42,75373.71,0.0,-0.98855,2e-05,0.93347]
[1776618205502,56.42,75389.55,0.0,-0.98828,2e-05,0.95298]
[1776618206507,56.42,75394.6,0.0,-0.98819,2e-05,0.95927]
[1776618211570,56.42,75385.68,0.0,-0.98839,2e-05,0.94491]
[1776618212552,56.42,75372.99,0.0,-0.9886,2e-05,0.92936]
[1776618213558,56.42,75361.06,0.0,-0.98881,2e-05,0.91492]
[1776618218599,56.42,75364.06,0.0,-0.98876,2e-05,0.91853]
[1776618219601,56.42,75371.08,0.0,-0.98864,2e-05,0.92703]
[1776618222621,56.42,75364.6,0.0,-0.98875,2e-05,0.91918]
[1776618227657,56.42,75366.84,0.0,-0.98871,2e-05,0.92189]
[1776618232697,56.42,75371.7,0.0,-0.98863,2e-05,0.92779]
[1776618235713,56.42,75360.31,0.0,-0.98882,2e-05,0.91402]
[1776618236719,56.42,75360.96,0.0,-0.98881,2e-05,0.9148]
[1776618239965,56.42,75354.54,0.0,-0.98891,2e-05,0.90711]
[1776618240770,56.42,75354.54,0.0,-0.98891,2e-05,0.90711]
[1776618245792,56.42,75343.95,0.0,-0.98909,2e-05,0.89453]
[1776618246802,56.42,75340.09,0.0,-0.98915,2e-05,0.88998]
[1776618247804,56.42,75332.71,0.0,-0.98927,2e-05,0.88134]
[1776618248811,56.42,75319.98,0.0,-0.98948,2e-05,0.86658]
[1776618250040,56.42,75315.6,0.0,-0.98955,2e-05,0.86155]
[1776618251835,56.42,75320.96,0.0,-0.98946,2e-05,0.86771]
[1776618252841,56.42,75323.23,0.0,-0.98942,2e-05,0.87033]
[1776618257876,56.42,75321.21,0.0,-0.98946,2e-05,0.868]
[1776618261906,56.42,75316.17,0.0,-0.98954,2e-05,0.86221]
[1776618265934,56.42,75310.29,0.0,-0.98963,2e-05,0.85549]
[1776618270969,56.42,75312.16,0.0,-0.9896,2e-05,0.85762]
[1776618273990,56.42,75306.28,0.0,-0.98973,2e-05,0.84789]
[1776618277021,56.42,75292.44,0.0,-0.98994,2e-05,0.83234]
[1776618278034,56.42,75286.69,0.0,-0.99003,2e-05,0.82595]
[1776618279041,56.42,75278.4,0.0,-0.99015,2e-05,0.81681]
[1776618280268,56.42,75259.08,0.0,-0.99044,1e-05,0.79582]
[1776618281055,56.42,75259.08,0.0,-0.99044,1e-05,0.79582]
[1776618282061,56.42,75238.83,0.0,-0.99073,1e-05,0.7743]
[1776618283068,56.42,75227.78,0.0,-0.99089,1e-05,0.76275]
[1776618284077,56.42,75223.78,0.0,-0.99094,1e-05,0.75861]
[1776618288104,56.42,75223.38,0.0,-0.99095,1e-05,0.75819]
[1776618290342,56.42,75191.89,0.0,-0.99138,1e-05,0.72622]
[1776618292151,56.42,75183.72,0.0,-0.99149,1e-05,0.7181]
[1776618293150,56.42,75172.49,0.0,-0.99164,1e-05,0.70707]
[1776618295161,56.42,75188.67,0.0,-0.99142,1e-05,0.72304]
[1776618296169,56.42,75202.57,0.0,-0.99124,1e-05,0.73697]
[1776618297176,56.42,75176.12,0.0,-0.99159,1e-05,0.71065]
[1776618298183,56.42,75168.16,0.0,-0.99169,1e-05,0.70296]
[1776618303244,56.42,75165.03,0.0,-0.99173,1e-05,0.69998]
[1776618308279,56.42,75164.74,0.0,-0.99173,1e-05,0.69992]
[1776618310492,56.42,75158.94,0.0,-0.9918,1e-05,0.69437]
[1776618314320,56.42,75141.37,0.0,-0.99203,1e-05,0.67779]
[1776618319371,56.43,75104.72,0.0,-0.99247,1e-05,0.64413]
[1776618320599,56.43,75066.83,0.0,-0.9929,1e-05,0.61107]
[1776618322397,56.48,75053.61,0.0,-0.99301,1e-05,0.60273]
[1776618323399,56.48,75045.77,0.0,-0.9931,1e-05,0.59606]
[1776618324405,56.53,75043.91,0.0,-0.99308,1e-05,0.59767]
[1776618325425,56.55,75058.08,0.0,-0.9929,1e-05,0.61147]
[1776618327431,56.61,75036.08,0.0,-0.9931,1e-05,0.59613]
[1776618329445,56.66,75046.4,0.0,-0.99293,1e-05,0.60855]
[1776618330669,56.66,75069.24,0.0,-0.99267,1e-05,0.62843]
[1776618331464,56.7,75069.98,0.0,-0.99266,1e-05,0.62874]
[1776618332481,56.7,75101.54,0.0,-0.99229,1e-05,0.65731]
[1776618333475,56.7,75088.6,0.0,-0.99244,1e-05,0.64576]
[1776618334481,56.7,75098.0,0.0,-0.99233,1e-05,0.65449]
[1776618336496,56.71,75066.5,0.0,-0.99269,1e-05,0.62667]
[1776618338534,56.72,75077.37,0.0,-0.99256,1e-05,0.6367]
[1776618342551,56.75,75064.57,0.0,-0.99268,1e-05,0.62739]
[1776618344563,56.77,75051.56,0.0,-0.99281,1e-05,0.61781]
[1776618346589,56.8,75027.8,0.0,-0.99305,1e-05,0.59905]
[1776618347591,56.8,75060.97,0.0,-0.99268,1e-05,0.62788]
[1776618348595,56.81,75082.92,0.0,-0.99241,1e-05,0.64776]
[1776618349610,56.81,75075.27,0.0,-0.9925,1e-05,0.641]
[1776618350826,56.81,75080.8,0.0,-0.99244,1e-05,0.64607]
[1776618354637,56.82,75083.86,0.0,-0.99239,1e-05,0.64923]
[1776618357659,56.82,75090.15,0.0,-0.99231,1e-05,0.65532]
[1776618360679,56.82,75093.74,0.0,-0.99227,1e-05,0.65881]
[1776618361686,56.83,75088.42,0.0,-0.99233,1e-05,0.65403]
[1776618362733,56.83,75095.46,0.0,-0.99225,1e-05,0.66046]
[1776618363743,56.83,75095.68,0.0,-0.99224,1e-05,0.6608]
[1776618364735,56.83,75103.91,0.0,-0.99214,1e-05,0.66843]
[1776618366749,56.83,75113.01,0.0,-0.99203,1e-05,0.67696]
[1776618367769,56.83,75118.53,0.0,-0.99196,1e-05,0.68217]
[1776618369772,56.83,75133.65,0.0,-0.99176,1e-05,0.69678]
[1776618370783,56.84,75144.82,0.0,-0.99162,1e-05,0.70779]
[1776618371786,56.84,75155.01,0.0,-0.99148,1e-05,0.71798]
[1776618373800,56.85,75144.85,0.0,-0.99161,1e-05,0.70854]
[1776618375815,56.85,75133.73,0.0,-0.99174,1e-05,0.69829]
[1776618376823,56.86,75124.63,0.0,-0.99186,1e-05,0.68984]
[1776618378835,56.86,75120.34,0.0,-0.99191,1e-05,0.68582]
[1776618379848,56.86,75115.67,0.0,-0.99197,1e-05,0.68145]
[1776618380854,56.86,75110.4,0.0,-0.99203,1e-05,0.67655]
[1776618383881,56.86,75118.44,0.0,-0.99193,1e-05,0.68422]
[1776618385888,56.86,75112.68,0.0,-0.992,1e-05,0.67887]
[1776618386894,56.86,75105.22,0.0,-0.99209,1e-05,0.67196]
[1776618388911,56.86,75113.02,0.0,-0.992,1e-05,0.67934]
[1776618389917,56.86,75124.16,0.0,-0.99186,1e-05,0.68987]
[1776618392942,56.86,75128.83,0.0,-0.99183,1e-05,0.6917]
[1776618393947,56.86,75107.78,0.0,-0.99209,1e-05,0.67189]
[1776618394954,56.87,75097.51,0.0,-0.99221,1e-05,0.66251]
[1776618397974,56.87,75106.21,0.0,-0.99211,1e-05,0.67074]
[1776618399999,56.87,75081.38,0.0,-0.9924,1e-05,0.64806]
[1776618401211,56.87,75064.42,0.0,-0.9926,1e-05,0.63326]
[1776618405043,56.88,75071.81,0.0,-0.99251,1e-05,0.64031]
[1776618407087,56.88,75066.08,0.0,-0.99257,1e-05,0.63532]
[1776618409102,56.89,75072.36,0.0,-0.9925,1e-05,0.64115]
[1776618410101,56.89,75095.54,0.0,-0.99222,1e-05,0.66239]
[1776618411281,56.89,75087.65,0.0,-0.99231,1e-05,0.65524]
[1776618413124,56.89,75102.84,0.0,-0.99212,1e-05,0.66936]
[1776618414130,56.89,75104.91,0.0,-0.9921,1e-05,0.67133]
[1776618417150,56.9,75110.1,0.0,-0.99203,1e-05,0.67631]
[1776618419164,56.9,75119.51,0.0,-0.99191,1e-05,0.68523]
[1776618420172,56.9,75120.17,0.0,-0.9919,1e-05,0.68587]
[1776618421351,56.9,75131.56,0.0,-0.99176,1e-05,0.69673]
[1776618423195,56.9,75138.99,0.0,-0.99166,1e-05,0.70388]
[1776618424203,56.9,75137.52,0.0,-0.99168,1e-05,0.70246]
[1776618425211,56.9,75120.72,0.0,-0.9919,1e-05,0.68642]
[1776618426216,56.9,75120.99,0.0,-0.99189,1e-05,0.68669]
[1776618427224,56.9,75132.55,0.0,-0.99175,1e-05,0.69772]
[1776618428229,56.9,75136.52,0.0,-0.9917,1e-05,0.70153]
[1776618429242,56.9,75141.99,0.0,-0.99162,1e-05,0.70681]
[1776618430244,56.9,75130.17,0.0,-0.99178,1e-05,0.69544]
[1776618431426,56.9,75130.67,0.0,-0.99177,1e-05,0.69592]
[1776618436288,56.9,75129.84,0.0,-0.99178,1e-05,0.69513]
[1776618438300,56.9,75121.36,0.0,-0.99189,1e-05,0.68706]
[1776618439307,56.9,75120.77,0.0,-0.9919,1e-05,0.68652]
[1776618444343,56.9,75123.77,0.0,-0.99186,1e-05,0.68945]
[1776618446357,56.9,75108.12,0.0,-0.99205,1e-05,0.67477]
[1776618447364,56.9,75108.88,0.0,-0.99204,1e-05,0.67552]
[1776618451568,56.9,75122.37,0.0,-0.9919,1e-05,0.68576]
[1776618452398,56.9,75122.37,0.0,-0.9919,1e-05,0.68579]
[1776618454412,56.9,75124.72,0.0,-0.99187,1e-05,0.68806]
[1776618457433,56.91,75129.71,0.0,-0.99181,1e-05,0.69284]
[1776618462475,56.91,75131.35,0.0,-0.99178,1e-05,0.69445]
[1776618466500,56.91,75137.32,0.0,-0.99171,1e-05,0.70019]
[1776618467508,56.91,75125.58,0.0,-0.99186,1e-05,0.68897]
[1776618468513,56.91,75129.09,0.0,-0.99181,1e-05,0.69233]
[1776618471707,56.91,75107.8,0.0,-0.99208,1e-05,0.67232]
[1776618473551,56.91,75108.06,0.0,-0.99207,1e-05,0.67264]
[1776618478583,56.91,75107.7,0.0,-0.99208,1e-05,0.67257]
[1776618481777,56.91,75127.8,0.0,-0.99182,1e-05,0.69164]
[1776618482613,56.91,75127.8,0.0,-0.99182,1e-05,0.69168]
[1776618483618,56.91,75134.75,0.0,-0.99173,1e-05,0.69833]
[1776618484626,56.91,75135.49,0.0,-0.99172,1e-05,0.69905]
[1776618489661,56.91,75134.93,0.0,-0.99173,1e-05,0.69852]
[1776618493689,56.91,75128.71,0.0,-0.99181,1e-05,0.69258]
[1776618498724,56.92,75128.37,0.0,-0.99181,1e-05,0.69232]
[1776618503761,56.92,75129.14,0.0,-0.9918,1e-05,0.69312]
[1776618507786,56.92,75136.86,0.0,-0.9917,1e-05,0.70057]
[1776618511993,56.92,75142.52,0.0,-0.99166,1e-05,0.70336]
[1776618516869,56.92,75157.09,0.0,-0.99147,1e-05,0.71754]
[1776618517889,56.92,75171.82,0.0,-0.99127,1e-05,0.73211]
[1776618518883,56.92,75195.24,0.0,-0.99096,1e-05,0.75578]
[1776618519891,56.92,75211.78,0.0,-0.99072,1e-05,0.77287]
[1776618520901,56.92,75218.75,0.0,-0.99062,1e-05,0.78017]
[1776618522069,56.92,75232.79,0.0,-0.99042,1e-05,0.79503]
[1776618522912,56.92,75232.79,0.0,-0.99042,1e-05,0.79503]
[1776618527946,56.92,75230.75,0.0,-0.99045,1e-05,0.79286]
[1776618532980,56.92,75230.32,0.0,-0.99046,1e-05,0.7924]
[1776618534993,56.92,75235.42,0.0,-0.99038,1e-05,0.79784]
[1776618540031,56.92,75234.42,0.0,-0.9904,1e-05,0.79677]
[1776618543056,56.92,75227.97,0.0,-0.99049,1e-05,0.78991]
[1776618547078,56.92,75222.33,0.0,-0.99057,1e-05,0.78394]
[1776618552114,56.92,75222.68,0.0,-0.99057,1e-05,0.78431]
[1776618554127,56.92,75232.81,0.0,-0.99042,1e-05,0.79506]
[1776618559165,56.92,75231.75,0.0,-0.99044,1e-05,0.79393]
[1776618564201,56.92,75225.88,0.0,-0.99052,1e-05,0.78769]
[1776618568228,56.92,75214.47,0.0,-0.99069,1e-05,0.77568]
[1776618570245,56.92,75197.54,0.0,-0.99092,1e-05,0.75814]
[1776618571248,56.92,75194.57,0.0,-0.991,1e-05,0.75228]
[1776618576284,56.92,75191.44,0.0,-0.99104,1e-05,0.7491]
[1776618581318,56.92,75185.89,0.0,-0.99112,1e-05,0.74347]
[1776618585350,56.92,75154.05,0.0,-0.99154,1e-05,0.71185]
[1776618586360,56.92,75154.15,0.0,-0.99154,1e-05,0.71195]
[1776618591393,56.92,75155.85,0.0,-0.99152,1e-05,0.71361]
[1776618594413,56.92,75164.05,0.0,-0.99141,1e-05,0.72166]
[1776618597440,56.92,75153.64,0.0,-0.99155,1e-05,0.71145]
[1776618598447,56.92,75138.29,0.0,-0.99175,1e-05,0.69662]
[1776618599455,56.92,75135.29,0.0,-0.99178,1e-05,0.69375]
[1776618602634,56.92,75144.4,0.0,-0.99167,1e-05,0.70249]
[1776618603481,56.92,75144.4,0.0,-0.99167,1e-05,0.70249]
[1776618608519,56.92,75143.34,0.0,-0.99168,1e-05,0.70147]
[1776618613554,56.92,75141.6,0.0,-0.9917,1e-05,0.69979]
[1776618618614,56.92,75141.51,0.0,-0.9917,1e-05,0.69971]
[1776618619613,56.92,75131.15,0.0,-0.99184,1e-05,0.6898]
[1776618620617,56.92,75125.54,0.0,-0.99191,1e-05,0.68449]
[1776618621624,56.92,75126.09,0.0,-0.9919,1e-05,0.68502]
[1776618625650,56.92,75116.1,0.0,-0.99202,1e-05,0.6757]
[1776618626658,56.92,75115.25,0.0,-0.99203,1e-05,0.67493]
[1776618627665,56.92,75108.07,0.0,-0.99212,1e-05,0.66829]
[1776618628674,56.92,75106.55,0.0,-0.99214,1e-05,0.66693]
[1776618633706,56.95,75106.56,0.0,-0.99214,1e-05,0.66636]
[1776618636727,56.96,75119.38,0.0,-0.99198,1e-05,0.6789]
[1776618637740,56.96,75121.38,0.0,-0.99195,1e-05,0.68081]
[1776618642918,56.96,75133.94,0.0,-0.99179,1e-05,0.69282]
[1776618644787,56.96,75134.18,0.0,-0.99179,1e-05,0.69305]
[1776618649827,56.96,75133.07,0.0,-0.9918,1e-05,0.69199]
[1776618651840,56.96,75147.14,0.0,-0.99162,1e-05,0.7055]
[1776618652989,56.96,75134.0,0.0,-0.99179,1e-05,0.69288]
[1776618653852,56.96,75134.0,0.0,-0.99179,1e-05,0.69288]
[1776618658887,56.96,75132.22,0.0,-0.99181,1e-05,0.69118]
[1776618663922,56.96,75136.3,0.0,-0.99176,1e-05,0.69507]
[1776618664929,56.96,75151.35,0.0,-0.99157,1e-05,0.70959]
[1776618665936,56.96,75152.35,0.0,-0.99155,1e-05,0.71056]
[1776618666943,56.96,75146.65,0.0,-0.99163,1e-05,0.70503]
[1776618667953,56.96,75146.76,0.0,-0.99163,1e-05,0.70514]
[1776618670971,56.96,75157.69,0.0,-0.99148,1e-05,0.71578]
[1776618671977,56.96,75159.09,0.0,-0.99147,1e-05,0.71715]
[1776618674999,56.96,75164.81,0.0,-0.99139,1e-05,0.72278]
[1776618676014,56.96,75187.05,0.0,-0.99109,1e-05,0.74501]
[1776618679026,56.96,75191.87,0.0,-0.99102,1e-05,0.7499]
[1776618680054,56.96,75184.23,0.0,-0.99113,1e-05,0.74216]
[1776618682054,56.96,75166.96,0.0,-0.99136,1e-05,0.7249]
[1776618683212,56.96,75161.54,0.0,-0.99143,1e-05,0.71956]
[1776618689102,56.96,75165.82,0.0,-0.99138,1e-05,0.72378]
[1776618692137,56.96,75173.22,0.0,-0.99131,1e-05,0.72837]
[1776618697158,56.96,75175.3,0.0,-0.99128,1e-05,0.73044]
[1776618702202,56.96,75172.07,0.0,-0.99132,1e-05,0.72722]
[1776618703351,56.96,75165.38,0.0,-0.99141,1e-05,0.72061]
[1776618704210,56.96,75165.46,0.0,-0.99141,1e-05,0.72069]
[1776618709244,56.96,75164.68,0.0,-0.99142,1e-05,0.71992]
[1776618714280,56.96,75160.45,0.0,-0.99148,1e-05,0.71576]
[1776618720327,56.96,75156.94,0.0,-0.99153,1e-05,0.71233]
[1776618723351,56.96,75162.82,0.0,-0.99145,1e-05,0.71809]
[1776618724353,56.96,75174.04,0.0,-0.9913,1e-05,0.72918]
[1776618725360,56.96,75181.96,0.0,-0.99119,1e-05,0.7371]
[1776618728384,56.96,75168.59,0.0,-0.99137,1e-05,0.72378]
[1776618733422,56.96,75167.01,0.0,-0.99139,1e-05,0.72221]
[1776618736438,56.96,75173.77,0.0,-0.9913,1e-05,0.72891]
[1776618737444,56.96,75171.31,0.0,-0.99133,1e-05,0.72647]
[1776618738451,56.96,75163.14,0.0,-0.99144,1e-05,0.7184]
[1776618739459,56.96,75163.14,0.0,-0.99144,1e-05,0.7184]
[1776618743633,56.96,75155.99,0.0,-0.99154,1e-05,0.7114]
[1776618745500,56.96,75156.69,0.0,-0.99153,1e-05,0.71209]
[1776618746512,56.96,75173.03,0.0,-0.99131,1e-05,0.72818]
[1776618747515,56.96,75172.09,0.0,-0.99132,1e-05,0.72724]
[1776618752550,56.96,75171.76,0.0,-0.99136,1e-05,0.72417]
[1776618757590,56.96,75173.58,0.0,-0.99134,1e-05,0.72597]
[1776618759602,56.96,75187.76,0.0,-0.99115,1e-05,0.74015]
[1776618760608,56.96,75202.18,0.0,-0.99095,1e-05,0.75479]
[1776618761617,56.96,75202.4,0.0,-0.99094,1e-05,0.75502]
[1776618766650,56.96,75198.71,0.0,-0.99099,1e-05,0.75125]
[1776618771686,56.96,75202.88,0.0,-0.99094,1e-05,0.75551]
[1776618776736,56.96,75208.8,0.0,-0.99085,1e-05,0.7616]
[1776618778739,56.96,75221.69,0.0,-0.99067,1e-05,0.77498]
[1776618780779,56.96,75234.4,0.0,-0.99049,1e-05,0.78837]
[1776618781761,56.96,75232.44,0.0,-0.99052,1e-05,0.7863]
[1776618786799,56.96,75222.73,0.0,-0.99066,1e-05,0.77607]
[1776618787803,56.96,75213.61,0.0,-0.99079,1e-05,0.76657]
[1776618789815,56.96,75214.99,0.0,-0.99077,1e-05,0.768]
[1776618794849,56.96,75215.51,0.0,-0.99076,1e-05,0.76854]
[1776618798879,56.96,75223.98,0.0,-0.99064,1e-05,0.77738]
[1776618799884,56.96,75228.44,0.0,-0.99058,1e-05,0.78207]
[1776618800893,56.96,75232.75,0.0,-0.99051,1e-05,0.78662]
[1776618801898,56.96,75234.0,0.0,-0.9905,1e-05,0.78795]
[1776618806937,56.96,75234.17,0.0,-0.99049,1e-05,0.78813]
[1776618811978,56.96,75235.19,0.0,-0.99051,1e-05,0.7863]
[1776618812985,56.96,75244.55,0.0,-0.99038,1e-05,0.79626]
[1776618818020,56.96,75244.52,0.0,-0.99038,1e-05,0.79623]
[1776618821041,56.96,75239.0,0.0,-0.99046,1e-05,0.79034]
[1776618826077,56.96,75236.67,0.0,-0.99049,1e-05,0.78787]
[1776618831111,56.96,75231.8,0.0,-0.99056,1e-05,0.78271]
[1776618836147,56.96,75235.01,0.0,-0.99051,1e-05,0.78611]
[1776618840178,57.01,75241.54,0.0,-0.99037,1e-05,0.79675]
[1776618844350,57.03,75246.8,0.0,-0.99027,1e-05,0.80413]
[1776618848231,57.04,75238.21,0.0,-0.99038,1e-05,0.79574]
[1776618849238,57.04,75227.7,0.0,-0.99053,1e-05,0.78458]
[1776618854421,57.04,75231.0,0.0,-0.99049,1e-05,0.78807]
[1776618860316,57.04,75232.59,0.0,-0.99046,1e-05,0.78976]
[1776618863339,57.04,75227.49,0.0,-0.99054,1e-05,0.78436]
[1776618864491,57.04,75217.61,0.0,-0.99068,1e-05,0.77399]
[1776618865351,57.04,75217.47,0.0,-0.99068,1e-05,0.77384]
[1776618866360,57.04,75223.35,0.0,-0.9906,1e-05,0.78]
[1776618871393,57.04,75226.25,0.0,-0.99059,1e-05,0.78015]
[1776618876428,57.04,75227.34,0.0,-0.99057,1e-05,0.7813]
[1776618881463,57.04,75225.27,0.0,-0.9906,1e-05,0.77912]
[1776618886498,57.04,75225.39,0.0,-0.9906,1e-05,0.77925]
[1776618891534,57.04,75225.06,0.0,-0.99061,1e-05,0.7789]
[1776618896570,57.04,75229.81,0.0,-0.99054,1e-05,0.7839]
[1776618899590,57.04,75245.95,0.0,-0.9903,1e-05,0.80109]
[1776618901605,57.04,75251.54,0.0,-0.99022,1e-05,0.80711]
[1776618904626,57.04,75238.48,0.0,-0.99041,1e-05,0.7931]
[1776618909661,57.04,75236.53,0.0,-0.99044,1e-05,0.79112]
[1776618912682,57.04,75242.68,0.0,-0.99035,1e-05,0.79768]
[1776618917719,57.04,75243.14,0.0,-0.99034,1e-05,0.79817]
[1776618922752,57.04,75239.72,0.0,-0.99039,1e-05,0.79451]
[1776618927788,57.04,75239.71,0.0,-0.99039,1e-05,0.7945]
[1776618932824,57.04,75240.27,0.0,-0.99042,1e-05,0.79217]
[1776618937863,57.04,75238.49,0.0,-0.99045,1e-05,0.79027]
[1776618942898,57.04,75234.94,0.0,-0.9905,1e-05,0.78651]
[1776618945062,57.04,75240.39,0.0,-0.99042,1e-05,0.79229]
[1776618950955,57.04,75243.66,0.0,-0.99037,1e-05,0.79578]
[1776618955132,57.04,75249.1,0.0,-0.99029,1e-05,0.80161]
[1776618961026,57.04,75252.24,0.0,-0.99024,1e-05,0.80499]
[1776618966065,57.04,75253.72,0.0,-0.99022,1e-05,0.80667]
[1776618972104,57.04,75252.88,0.0,-0.99023,1e-05,0.80576]
[1776618977140,57.04,75254.43,0.0,-0.99021,1e-05,0.80743]
[1776618980161,57.04,75239.82,0.0,-0.99043,1e-05,0.79176]
[1776618981166,57.04,75235.14,0.0,-0.99049,1e-05,0.78689]
[1776618986201,57.05,75234.63,0.0,-0.9905,1e-05,0.78646]
[1776618991236,57.05,75233.68,0.0,-0.99055,1e-05,0.78255]
[1776618996271,57.05,75233.7,0.0,-0.99055,1e-05,0.78257]
[1776619001307,57.05,75233.42,0.0,-0.99055,1e-05,0.78227]
[1776619007347,57.05,75233.19,0.0,-0.99055,1e-05,0.78203]
[1776619012383,57.05,75221.16,0.0,-0.99072,1e-05,0.76943]
[1776619013390,57.05,75204.57,0.0,-0.99096,1e-05,0.75233]
[1776619017422,57.05,75216.68,0.0,-0.99079,1e-05,0.76478]
[1776619022458,57.05,75220.21,0.0,-0.99074,1e-05,0.76844]
[1776619027492,57.05,75223.87,0.0,-0.99069,1e-05,0.77226]
[1776619031520,57.05,75231.3,0.0,-0.99058,1e-05,0.78004]
[1776619034541,57.05,75242.75,0.0,-0.99041,1e-05,0.79216]
[1776619035704,57.05,75249.87,0.0,-0.99031,1e-05,0.79977]
[1776619041590,57.05,75250.1,0.0,-0.99031,1e-05,0.80002]
[1776619046627,57.05,75252.35,0.0,-0.99027,1e-05,0.80244]
[1776619051664,57.05,75257.41,0.0,-0.99023,1e-05,0.80493]
[1776619054683,57.05,75264.7,0.0,-0.99012,1e-05,0.81283]
[1776619059735,57.05,75271.32,0.0,-0.99002,2e-05,0.82013]
[1776619061733,57.05,75277.79,0.0,-0.98993,2e-05,0.82724]
[1776619062738,57.05,75268.26,0.0,-0.99007,2e-05,0.81678]
[1776619063745,57.05,75261.44,0.0,-0.99017,1e-05,0.80944]
[1776619068781,57.05,75260.19,0.0,-0.99019,1e-05,0.80809]
[1776619073817,57.05,75258.98,0.0,-0.99021,1e-05,0.80678]
[1776619078851,57.05,75261.53,0.0,-0.99017,1e-05,0.80954]
[1776619083887,57.05,75249.19,0.0,-0.99035,1e-05,0.79625]
[1776619084893,57.05,75247.56,0.0,-0.99038,1e-05,0.79451]
[1776619089930,57.05,75247.71,0.0,-0.99037,1e-05,0.79467]
[1776619094963,57.05,75250.75,0.0,-0.99033,1e-05,0.79792]
[1776619096141,57.05,75255.97,0.0,-0.99025,1e-05,0.80353]
[1776619097985,57.05,75256.66,0.0,-0.99024,1e-05,0.80427]
[1776619102012,57.05,75263.06,0.0,-0.99015,1e-05,0.8112]
[1776619103021,57.05,75265.75,0.0,-0.99011,2e-05,0.81413]
[1776619106213,57.05,75275.0,0.0,-0.98997,2e-05,0.82426]
[1776619108058,57.05,75277.16,0.0,-0.98993,2e-05,0.82664]
[1776619110074,57.05,75289.54,0.0,-0.98974,2e-05,0.84041]
[1776619111079,57.05,75290.62,0.0,-0.98976,2e-05,0.83858]
[1776619114100,57.05,75295.93,0.0,-0.98968,2e-05,0.84457]
[1776619118128,57.05,75301.11,0.0,-0.9896,2e-05,0.85043]
[1776619123163,57.05,75301.85,0.0,-0.98959,2e-05,0.85127]
[1776619128198,57.05,75303.64,0.0,-0.98956,2e-05,0.85329]
[1776619133233,57.05,75306.06,0.0,-0.98952,2e-05,0.85603]
[1776619138270,57.05,75302.47,0.0,-0.98958,2e-05,0.85197]
[1776619143305,57.05,75284.24,0.0,-0.98986,2e-05,0.83156]
[1776619144310,57.05,75281.79,0.0,-0.9899,2e-05,0.82884]
[1776619147331,57.05,75277.88,0.0,-0.98996,2e-05,0.82453]
[1776619148341,57.05,75269.46,0.0,-0.99008,2e-05,0.8153]
[1776619153374,57.05,75271.11,0.0,-0.99006,2e-05,0.8171]
[1776619158410,57.05,75269.9,0.0,-0.99008,2e-05,0.81578]
[1776619162437,57.05,75275.13,0.0,-0.99,2e-05,0.8215]
[1776619167473,57.05,75278.11,0.0,-0.98995,2e-05,0.82478]
[1776619172508,57.05,75278.66,0.0,-0.98998,2e-05,0.82237]
[1776619177544,57.05,75277.36,0.0,-0.99,2e-05,0.82094]
[1776619182579,57.05,75275.39,0.0,-0.99003,2e-05,0.81878]
[1776619187614,57.05,75276.92,0.0,-0.99001,2e-05,0.82045]
[1776619191643,57.05,75283.13,0.0,-0.98991,2e-05,0.82729]
[1776619193658,57.05,75293.22,0.0,-0.98976,2e-05,0.8385]
[1776619198691,57.05,75296.88,0.0,-0.9897,2e-05,0.84259]
[1776619202721,57.05,75308.51,0.0,-0.98952,2e-05,0.85571]
[1776619207759,57.05,75309.34,0.0,-0.9895,2e-05,0.85666]
[1776619208764,57.05,75303.95,0.0,-0.98959,2e-05,0.85056]
[1776619214809,57.05,75308.43,0.0,-0.98952,2e-05,0.85563]
[1776619219855,57.05,75316.95,0.0,-0.98938,2e-05,0.86535]
[1776619223879,57.05,75322.57,0.0,-0.98929,2e-05,0.8718]
[1776619226904,57.05,75317.02,0.0,-0.98938,2e-05,0.86543]
[1776619231944,57.05,75316.74,0.0,-0.98942,2e-05,0.86198]
[1776619234963,57.05,75307.54,0.0,-0.98957,2e-05,0.85152]
[1776619238990,57.05,75300.94,0.0,-0.98967,2e-05,0.84408]
[1776619244031,57.05,75299.71,0.0,-0.98969,2e-05,0.8427]
[1776619247205,57.05,75294.16,0.0,-0.98978,2e-05,0.8365]
[1776619253098,57.05,75303.65,0.0,-0.98963,2e-05,0.84713]
[1776619254105,57.05,75303.13,0.0,-0.98964,2e-05,0.84655]
[1776619259140,57.05,75310.28,0.0,-0.98953,2e-05,0.85463]
[1776619260148,57.05,75310.58,0.0,-0.98952,2e-05,0.85497]
[1776619265182,57.05,75310.76,0.0,-0.98952,2e-05,0.85517]
[1776619267344,57.05,75300.67,0.0,-0.98968,2e-05,0.84378]
[1776619269214,57.05,75295.65,0.0,-0.98976,2e-05,0.83817]
[1776619272234,57.05,75288.01,0.0,-0.98987,2e-05,0.82972]
[1776619273250,57.05,75282.78,0.0,-0.98995,2e-05,0.82397]
[1776619274247,57.05,75284.15,0.0,-0.98993,2e-05,0.82552]
[1776619275255,57.05,75289.91,0.0,-0.98984,2e-05,0.83193]
[1776619276265,57.05,75291.01,0.0,-0.98982,2e-05,0.83318]
[1776619281299,57.05,75293.23,0.0,-0.98979,2e-05,0.83575]
[1776619286333,57.05,75293.82,0.0,-0.98978,2e-05,0.83648]
[1776619292375,57.06,75294.21,0.0,-0.98981,2e-05,0.83392]
[1776619297555,57.06,75294.92,0.0,-0.9898,2e-05,0.83477]
[1776619303452,57.06,75301.23,0.0,-0.9897,2e-05,0.84187]
[1776619304459,57.06,75302.57,0.0,-0.98968,2e-05,0.84337]
[1776619309496,57.06,75306.41,0.0,-0.98962,2e-05,0.84769]
[1776619310506,57.06,75314.22,0.0,-0.98949,2e-05,0.85653]
[1776619313525,57.06,75305.86,0.0,-0.98963,2e-05,0.84707]
[1776619315536,57.06,75314.25,0.0,-0.98949,2e-05,0.85657]
[1776619316547,57.06,75323.56,0.0,-0.98934,2e-05,0.8672]
[1776619321578,57.06,75338.61,0.0,-0.9891,2e-05,0.88462]
[1776619322591,57.06,75349.77,0.0,-0.98892,2e-05,0.89772]
[1776619323592,57.06,75360.28,0.0,-0.98874,2e-05,0.9102]
[1776619326614,57.06,75365.49,0.0,-0.98865,2e-05,0.91643]
[1776619327771,57.06,75358.83,0.0,-0.98877,2e-05,0.90847]
[1776619329634,57.06,75357.57,0.0,-0.98879,2e-05,0.90697]
[1776619334669,57.06,75353.33,0.0,-0.98886,2e-05,0.90193]
[1776619337842,57.06,75336.35,0.0,-0.98914,2e-05,0.88199]
[1776619338705,57.06,75336.96,0.0,-0.98913,2e-05,0.8827]
[1776619341723,57.06,75328.19,0.0,-0.98927,2e-05,0.87253]
[1776619342760,57.06,75320.95,0.0,-0.98939,2e-05,0.86421]
[1776619343737,57.06,75326.91,0.0,-0.98929,2e-05,0.87106]
[1776619347917,57.06,75332.81,0.0,-0.9892,2e-05,0.87788]
[1776619353808,57.06,75330.97,0.0,-0.98926,2e-05,0.87259]
[1776619356831,57.06,75326.15,0.0,-0.98934,2e-05,0.86704]
[1776619357987,57.06,75320.09,0.0,-0.98944,2e-05,0.8601]
[1776619359852,57.06,75318.55,0.0,-0.98946,2e-05,0.85834]
[1776619364888,57.06,75315.42,0.0,-0.98951,2e-05,0.85478]
[1776619369927,57.06,75316.15,0.0,-0.9895,2e-05,0.85561]
[1776619370932,57.06,75311.22,0.0,-0.98958,2e-05,0.85003]
[1776619372945,57.06,75305.86,0.0,-0.98966,2e-05,0.84398]
[1776619378139,57.06,75306.29,0.0,-0.98966,2e-05,0.84447]
[1776619379996,57.06,75299.1,0.0,-0.98977,2e-05,0.83641]
[1776619382009,57.06,75294.42,0.0,-0.98984,2e-05,0.83121]
[1776619387048,57.06,75294.01,0.0,-0.98985,2e-05,0.83075]
[1776619389062,57.06,75303.78,0.0,-0.98969,2e-05,0.84165]
[1776619392085,57.06,75291.77,0.0,-0.98988,2e-05,0.82827]
[1776619395106,57.06,75274.98,0.0,-0.99013,2e-05,0.80985]
[1776619399134,57.06,75284.37,0.0,-0.98999,2e-05,0.82011]
[1776619405175,57.06,75282.13,0.0,-0.99003,2e-05,0.81765]
[1776619413231,57.06,75281.87,0.0,-0.99007,2e-05,0.81435]
[1776619418421,57.06,75282.34,0.0,-0.99006,2e-05,0.81487]
[1776619424309,57.06,75281.37,0.0,-0.99007,2e-05,0.81381]
[1776619429344,57.06,75279.37,0.0,-0.9901,2e-05,0.81163]
[1776619434380,57.06,75277.16,0.0,-0.99014,2e-05,0.80922]
[1776619439415,57.06,75276.57,0.0,-0.99015,2e-05,0.80858]
[1776619444452,57.06,75273.84,0.0,-0.99019,1e-05,0.80562]
[1776619450495,57.06,75274.67,0.0,-0.99017,1e-05,0.80652]
[1776619458701,57.06,75274.4,0.0,-0.99018,1e-05,0.80623]
[1776619464598,57.06,75274.29,0.0,-0.99018,1e-05,0.80611]
[1776619469633,57.06,75273.08,0.0,-0.9902,1e-05,0.8048]
[1776619477691,57.06,75272.07,0.0,-0.99025,1e-05,0.80072]
[1776619483732,57.06,75271.92,0.0,-0.99025,1e-05,0.80056]
[1776619488911,57.06,75252.13,0.0,-0.99054,1e-05,0.77946]
[1776619492796,57.06,75236.83,0.0,-0.99076,1e-05,0.76346]
[1776619493802,57.06,75229.05,0.0,-0.99087,1e-05,0.75543]
[1776619495817,57.06,75196.45,0.0,-0.99132,1e-05,0.72251]
[1776619496830,57.06,75196.3,0.0,-0.99132,1e-05,0.72236]
[1776619501859,57.06,75196.04,0.0,-0.99132,1e-05,0.7221]
[1776619503933,57.06,75201.91,0.0,-0.99125,1e-05,0.72794]
[1776619505918,57.06,75190.19,0.0,-0.9914,1e-05,0.71632]
[1776619510956,57.06,75185.69,0.0,-0.99146,1e-05,0.71191]
[1776619512972,57.06,75195.01,0.0,-0.99134,1e-05,0.72108]
[1776619518008,57.06,75196.5,0.0,-0.99132,1e-05,0.72256]
[1776619522040,57.06,75187.23,0.0,-0.99144,1e-05,0.71342]
[1776619525069,57.06,75181.5,0.0,-0.99152,1e-05,0.70781]
[1776619529218,57.06,75175.3,0.0,-0.9916,1e-05,0.70179]
[1776619533117,57.06,75169.55,0.0,-0.99171,1e-05,0.69354]
[1776619538152,57.06,75165.58,0.0,-0.99176,1e-05,0.68974]
[1776619541171,57.06,75160.42,0.0,-0.99182,1e-05,0.68483]
[1776619543187,57.06,75166.0,0.0,-0.99175,1e-05,0.69014]
[1776619544192,57.06,75172.12,0.0,-0.99167,1e-05,0.69601]
[1776619545200,57.06,75172.74,0.0,-0.99166,1e-05,0.69661]
[1776619549238,57.06,75180.86,0.0,-0.99156,1e-05,0.70446]
[1776619551242,57.06,75187.52,0.0,-0.99147,1e-05,0.71095]
[1776619556277,57.06,75187.07,0.0,-0.99148,1e-05,0.71051]
[1776619561312,57.06,75188.71,0.0,-0.99145,1e-05,0.71212]
[1776619566357,57.06,75176.34,0.0,-0.99162,1e-05,0.70008]
[1776619570386,57.06,75173.93,0.0,-0.99165,1e-05,0.69775]
[1776619575420,57.06,75179.29,0.0,-0.99158,1e-05,0.70293]
[1776619578442,57.06,75171.53,0.0,-0.99168,1e-05,0.69544]
[1776619579575,57.06,75170.69,0.0,-0.99169,1e-05,0.69463]
[1776619585491,57.06,75175.03,0.0,-0.99163,1e-05,0.69882]
[1776619588511,57.06,75181.17,0.0,-0.99155,1e-05,0.70478]
[1776619589651,57.06,75182.81,0.0,-0.99153,1e-05,0.70637]
[1776619591536,57.06,75225.33,0.0,-0.99099,1e-05,0.74594]
[1776619592539,57.06,75225.35,0.0,-0.99099,1e-05,0.74596]
[1776619597577,57.06,75221.84,0.0,-0.99104,1e-05,0.74239]
[1776619602609,57.06,75219.17,0.0,-0.99108,1e-05,0.73968]
[1776619607647,57.06,75224.33,0.0,-0.991,1e-05,0.74492]
[1776619612682,57.06,75224.87,0.0,-0.991,1e-05,0.74547]
[1776619617716,57.06,75224.19,0.0,-0.99101,1e-05,0.74478]
[1776619619860,57.06,75230.28,0.0,-0.99092,1e-05,0.75099]
[1776619621748,57.06,75232.33,0.0,-0.99089,1e-05,0.75309]
[1776619626779,57.06,75232.04,0.0,-0.9909,1e-05,0.7528]
[1776619634840,57.06,75233.77,0.0,-0.99087,1e-05,0.75457]
[1776619638868,57.06,75241.45,0.0,-0.99076,1e-05,0.7625]
[1776619643905,57.06,75241.47,0.0,-0.99076,1e-05,0.76252]
[1776619644910,57.06,75258.59,0.0,-0.99052,1e-05,0.78044]
[1776619645918,57.06,75248.7,0.0,-0.99066,1e-05,0.77005]
[1776619647932,57.06,75244.87,0.0,-0.99071,1e-05,0.76605]
[1776619652966,57.06,75236.65,0.0,-0.99086,1e-05,0.75467]
[1776619654980,57.06,75235.83,0.0,-0.99088,1e-05,0.75383]
[1776619660142,57.06,75238.79,0.0,-0.99083,1e-05,0.75687]
[1776619666060,57.06,75236.82,0.0,-0.99086,1e-05,0.75484]
[1776619667063,57.06,75231.11,0.0,-0.99094,1e-05,0.74899]
[1776619668072,57.06,75227.45,0.0,-0.99099,1e-05,0.74525]
[1776619673106,57.06,75228.85,0.0,-0.99097,1e-05,0.74668]
[1776619678141,57.06,75232.76,0.0,-0.99092,1e-05,0.75068]
[1776619680283,57.06,75236.9,0.0,-0.99086,1e-05,0.75493]
[1776619688211,57.06,75238.72,0.0,-0.99084,1e-05,0.7568]
[1776619694258,57.06,75241.02,0.0,-0.9908,1e-05,0.75918]
[1776619699294,57.06,75240.31,0.0,-0.99081,1e-05,0.75844]
[1776619702315,57.06,75247.66,0.0,-0.99071,1e-05,0.76606]
[1776619703321,57.06,75250.24,0.0,-0.99067,1e-05,0.76875]
[1776619706342,57.06,75256.74,0.0,-0.99058,1e-05,0.77557]
[1776619710493,57.06,75258.86,0.0,-0.99055,1e-05,0.7778]
[1776619716412,57.06,75254.29,0.0,-0.99065,1e-05,0.77008]
[1776619722454,57.06,75253.68,0.0,-0.99066,1e-05,0.76944]
[1776619727489,57.06,75256.28,0.0,-0.99062,1e-05,0.77216]
[1776619732524,57.06,75257.77,0.0,-0.9906,1e-05,0.77373]
[1776619734539,57.06,75270.2,0.0,-0.99042,1e-05,0.78687]
[1776619739573,57.06,75272.32,0.0,-0.99039,1e-05,0.78913]
[1776619740706,57.06,75266.79,0.0,-0.99047,1e-05,0.78325]
[1776619743601,57.06,75261.52,0.0,-0.99054,1e-05,0.77767]
[1776619744608,57.06,75260.36,0.0,-0.99056,1e-05,0.77645]
[1776619749643,57.06,75257.37,0.0,-0.9906,1e-05,0.77331]
[1776619755686,57.06,75255.99,0.0,-0.99062,1e-05,0.77186]
[1776619760846,57.06,75255.29,0.0,-0.99063,1e-05,0.77113]
[1776619768777,57.06,75254.4,0.0,-0.99065,1e-05,0.7702]
[1776619776833,57.06,75253.89,0.0,-0.99069,1e-05,0.76676]
[1776619782876,57.06,75253.74,0.0,-0.99069,1e-05,0.7666]
[1776619787910,57.06,75253.03,0.0,-0.9907,1e-05,0.76586]
[1776619799996,57.06,75252.85,0.0,-0.9907,1e-05,0.76567]
[1776619801139,57.06,75264.03,0.0,-0.99054,1e-05,0.77739]
[1776619802008,57.06,75264.03,0.0,-0.99054,1e-05,0.77739]
[1776619803015,57.06,75264.54,0.0,-0.99053,1e-05,0.77793]
[1776619804024,57.06,75258.08,0.0,-0.99063,1e-05,0.77114]
[1776619805030,57.06,75259.91,0.0,-0.9906,1e-05,0.77305]
[1776619809058,57.06,75253.37,0.0,-0.9907,1e-05,0.76621]
[1776619810066,57.06,75251.72,0.0,-0.99072,1e-05,0.76449]
[1776619815099,57.06,75252.15,0.0,-0.99071,1e-05,0.76494]
[1776619820135,57.06,75262.48,0.0,-0.99056,1e-05,0.77576]
[1776619821279,57.06,75264.73,0.0,-0.99053,1e-05,0.77813]
[1776619829197,57.06,75265.96,0.0,-0.99051,1e-05,0.77943]
[1776619831350,57.06,75272.14,0.0,-0.99046,1e-05,0.78303]
[1776619840275,57.06,75277.29,0.0,-0.99038,1e-05,0.78851]
[1776619844307,57.06,75286.29,0.0,-0.99025,1e-05,0.79817]
[1776619850353,57.06,75287.88,0.0,-0.99022,1e-05,0.79988]
[1776619851490,57.06,75292.9,0.0,-0.99015,2e-05,0.80532]
[1776619855389,57.06,75298.2,0.0,-0.99007,2e-05,0.81109]
[1776619858410,57.06,75307.84,0.0,-0.98992,2e-05,0.82167]
[1776619859418,57.06,75306.66,0.0,-0.98994,2e-05,0.82037]
[1776619861560,57.06,75315.4,0.0,-0.98981,2e-05,0.83005]
[1776619862438,57.06,75315.4,0.0,-0.98981,2e-05,0.83005]
[1776619867478,57.06,75314.22,0.0,-0.98982,2e-05,0.82874]
[1776619871630,57.06,75325.51,0.0,-0.98965,2e-05,0.84136]
[1776619873521,57.06,75324.43,0.0,-0.98966,2e-05,0.84015]
[1776619875533,57.06,75329.52,0.0,-0.98958,2e-05,0.84588]
[1776619877547,57.06,75331.8,0.0,-0.98955,2e-05,0.84846]
[1776619882581,57.06,75335.42,0.0,-0.98949,2e-05,0.85257]
[1776619885602,57.06,75330.34,0.0,-0.98957,2e-05,0.84681]
[1776619890637,57.06,75330.82,0.0,-0.98956,2e-05,0.84735]
[1776619895674,57.06,75328.27,0.0,-0.98964,2e-05,0.84136]
[1776619900713,57.06,75330.81,0.0,-0.9896,2e-05,0.84423]
[1776619905742,57.06,75326.51,0.0,-0.98967,2e-05,0.83938]
[1776619910778,57.06,75327.92,0.0,-0.98965,2e-05,0.84097]
[1776619911912,57.06,75336.51,0.0,-0.98951,2e-05,0.85068]
[1776619914805,57.06,75340.81,0.0,-0.98944,2e-05,0.85557]
[1776619917826,57.06,75333.13,0.0,-0.98956,2e-05,0.84685]
[1776619918834,57.06,75331.79,0.0,-0.98959,2e-05,0.84533]
[1776619921985,57.06,75330.85,0.0,-0.9896,2e-05,0.84427]
[1776619923868,57.06,75338.0,0.0,-0.98949,2e-05,0.85237]
[1776619925883,57.06,75338.76,0.0,-0.98947,2e-05,0.85324]
[1776619930919,57.06,75347.66,0.0,-0.98933,2e-05,0.86341]
[1776619932062,57.06,75345.31,0.0,-0.98937,2e-05,0.86072]
[1776619933943,57.06,75339.75,0.0,-0.98946,2e-05,0.85436]
[1776619934946,57.06,75327.11,0.0,-0.98966,2e-05,0.84006]
[1776619935953,57.06,75324.83,0.0,-0.9897,2e-05,0.8375]
[1776619938977,57.06,75304.83,0.0,-0.99,2e-05,0.81532]
[1776619939982,57.06,75305.02,0.0,-0.99,2e-05,0.81552]
[1776619940988,57.06,75299.73,0.0,-0.99008,2e-05,0.80974]
[1776619942150,57.06,75294.3,0.0,-0.99016,2e-05,0.80383]
[1776619944012,57.06,75293.1,0.0,-0.99018,2e-05,0.80253]
[1776619950051,57.06,75289.02,0.0,-0.99024,1e-05,0.79812]
[1776619955087,57.06,75290.94,0.0,-0.99025,1e-05,0.79719]
[1776619960122,57.06,75292.01,0.0,-0.99023,1e-05,0.79835]
[1776619965157,57.06,75295.31,0.0,-0.99018,2e-05,0.80192]
[1776619970192,57.06,75297.36,0.0,-0.99015,2e-05,0.80414]
[1776619975227,57.06,75297.46,0.0,-0.99015,2e-05,0.80425]
[1776619981272,57.06,75298.03,0.0,-0.99014,2e-05,0.80487]
[1776619982438,57.06,75284.89,0.0,-0.99034,1e-05,0.7907]
[1776619984293,57.06,75286.48,0.0,-0.99032,1e-05,0.7924]
[1776619987313,57.06,75296.47,0.0,-0.99017,2e-05,0.80317]
[1776619992511,57.06,75295.34,0.0,-0.99018,2e-05,0.80195]
[1776620001411,57.06,75297.17,0.0,-0.99016,2e-05,0.80393]
[1776620002585,57.06,75276.93,0.0,-0.99046,1e-05,0.78221]
[1776620004438,57.06,75272.08,0.0,-0.99053,1e-05,0.77708]
[1776620005445,57.06,75265.52,0.0,-0.99062,1e-05,0.77017]
[1776620006457,57.06,75265.64,0.0,-0.99062,1e-05,0.7703]
[1776620011486,57.06,75261.73,0.0,-0.99071,1e-05,0.7633]
[1776620016522,57.06,75256.48,0.0,-0.99079,1e-05,0.75785]
[1776620017529,57.06,75250.73,0.0,-0.99087,1e-05,0.75192]
[1776620018537,57.06,75249.38,0.0,-0.99089,1e-05,0.75053]
[1776620021559,57.06,75231.41,0.0,-0.99114,1e-05,0.73227]
[1776620023571,57.06,75230.78,0.0,-0.99115,1e-05,0.73163]
[1776620025585,57.06,75232.23,0.0,-0.99113,1e-05,0.73309]
[1776620030620,57.06,75230.19,0.0,-0.99115,1e-05,0.73104]
[1776620035666,57.06,75230.79,0.0,-0.99115,1e-05,0.73164]
[1776620038678,57.06,75222.87,0.0,-0.99125,1e-05,0.72371]
[1776620039686,57.06,75214.63,0.0,-0.99137,1e-05,0.71554]
[1776620040742,57.06,75210.13,0.0,-0.99143,1e-05,0.71111]
[1776620044725,57.06,75206.55,0.0,-0.99147,1e-05,0.7076]
[1776620049761,57.06,75203.25,0.0,-0.99152,1e-05,0.70437]
[1776620054793,57.06,75202.08,0.0,-0.99153,1e-05,0.70323]
[1776620058833,57.06,75195.45,0.0,-0.99162,1e-05,0.6968]
[1776620063857,57.06,75193.64,0.0,-0.99164,1e-05,0.69505]
[1776620068900,57.06,75191.35,0.0,-0.99167,1e-05,0.69285]
[1776620069899,57.06,75176.15,0.0,-0.99187,1e-05,0.67837]
[1776620070907,57.06,75167.74,0.0,-0.99198,1e-05,0.67045]
[1776620071914,57.06,75161.43,0.0,-0.99209,1e-05,0.66196]
[1776620072927,57.06,75160.57,0.0,-0.9921,1e-05,0.6612]
[1776620074935,57.06,75166.49,0.0,-0.99202,1e-05,0.66678]
[1776620076951,57.06,75160.98,0.0,-0.99209,1e-05,0.66173]
[1776620080982,57.06,75159.6,0.0,-0.9921,1e-05,0.66063]
[1776620086015,57.07,75159.73,0.0,-0.9921,1e-05,0.66096]
[1776620087048,57.07,75141.55,0.0,-0.99232,1e-05,0.64431]
[1776620088038,57.07,75129.36,0.0,-0.99247,1e-05,0.63334]
[1776620089194,57.07,75129.19,0.0,-0.99247,1e-05,0.6333]
[1776620090055,57.07,75129.19,0.0,-0.99247,1e-05,0.63349]
[1776620095084,57.08,75134.95,0.0,-0.99239,1e-05,0.63914]
[1776620096090,57.08,75135.28,0.0,-0.99239,1e-05,0.63952]
[1776620099263,57.08,75144.23,0.0,-0.99228,1e-05,0.64788]
[1776620100128,57.08,75142.45,0.0,-0.9923,1e-05,0.64633]
[1776620102142,57.09,75135.39,0.0,-0.99238,1e-05,0.64016]
[1776620104149,57.09,75129.31,0.0,-0.99245,1e-05,0.63487]
[1776620106183,57.09,75110.44,0.0,-0.99267,1e-05,0.61838]
[1776620111220,57.1,75102.28,0.0,-0.99276,1e-05,0.61191]
[1776620112225,57.1,75094.22,0.0,-0.99285,1e-05,0.60509]
[1776620113234,57.11,75084.24,0.0,-0.99296,1e-05,0.59672]
[1776620115248,57.11,75090.37,0.0,-0.99288,1e-05,0.60226]
[1776620117267,57.11,75139.11,0.0,-0.99231,1e-05,0.64538]
[1776620118279,57.12,75141.08,0.0,-0.99228,1e-05,0.64731]
[1776620123306,57.12,75146.07,0.0,-0.99222,1e-05,0.65218]
[1776620128339,57.13,75149.83,0.0,-0.99217,1e-05,0.65594]
[1776620133374,57.13,75151.8,0.0,-0.99217,1e-05,0.65544]
[1776620137404,57.13,75203.82,0.0,-0.9915,1e-05,0.70489]
[1776620138410,57.13,75204.41,0.0,-0.99149,1e-05,0.70546]
[1776620143446,57.13,75202.75,0.0,-0.99151,1e-05,0.70385]
[1776620145461,57.13,75180.26,0.0,-0.99181,1e-05,0.68224]
[1776620148487,57.14,75173.34,0.0,-0.99189,1e-05,0.67579]
[1776620151505,57.14,75167.53,0.0,-0.99197,1e-05,0.67046]
[1776620154527,57.14,75173.61,0.0,-0.99189,1e-05,0.67631]
[1776620159689,57.14,75163.98,0.0,-0.99201,1e-05,0.66747]
[1776620162642,57.14,75160.08,0.0,-0.99205,1e-05,0.66399]
[1776620166611,57.15,75166.6,0.0,-0.99197,1e-05,0.67029]
[1776620169767,57.15,75179.89,0.0,-0.9918,1e-05,0.68294]
[1776620170660,57.15,75179.36,0.0,-0.9918,1e-05,0.68246]
[1776620171662,57.15,75189.01,0.0,-0.99168,1e-05,0.69168]
[1776620176698,57.15,75189.34,0.0,-0.99168,1e-05,0.69199]
[1776620181733,57.15,75187.25,0.0,-0.9917,1e-05,0.68999]
[1776620185777,57.15,75179.01,0.0,-0.99181,1e-05,0.68213]
[1776620188786,57.15,75173.92,0.0,-0.99187,1e-05,0.67734]
[1776620193824,57.15,75177.82,0.0,-0.99185,1e-05,0.67838]
[1776620198857,57.15,75174.81,0.0,-0.99189,1e-05,0.67558]
[1776620204899,57.15,75172.84,0.0,-0.99192,1e-05,0.67379]
[1776620210057,57.15,75163.57,0.0,-0.99203,1e-05,0.66519]
[1776620211951,57.15,75161.64,0.0,-0.99206,1e-05,0.66346]
[1776620216984,57.16,75157.65,0.0,-0.9921,1e-05,0.65993]
[1776620221012,57.16,75158.57,0.0,-0.99209,1e-05,0.66096]
[1776620222018,57.16,75170.41,0.0,-0.99194,1e-05,0.67204]
[1776620223025,57.16,75178.23,0.0,-0.99184,1e-05,0.67943]
[1776620224037,57.16,75181.13,0.0,-0.9918,1e-05,0.68219]
[1776620228065,57.16,75186.52,0.0,-0.99173,1e-05,0.68736]
[1776620233100,57.16,75188.18,0.0,-0.99171,1e-05,0.68895]
[1776620234109,57.16,75179.1,0.0,-0.99183,1e-05,0.6803]
[1776620235118,57.16,75175.79,0.0,-0.99187,1e-05,0.67719]
[1776620238135,57.16,75182.29,0.0,-0.99179,1e-05,0.68341]
[1776620239143,57.16,75183.99,0.0,-0.99176,1e-05,0.68503]
[1776620244177,57.16,75187.74,0.0,-0.99172,1e-05,0.68865]
[1776620246192,57.16,75195.57,0.0,-0.99161,1e-05,0.69619]
[1776620247200,57.16,75189.24,0.0,-0.9917,1e-05,0.6901]
[1776620248206,57.16,75188.24,0.0,-0.99171,1e-05,0.68914]
[1776620250353,57.16,75179.24,0.0,-0.99182,1e-05,0.68058]
[1776620252235,57.16,75177.52,0.0,-0.99188,1e-05,0.67629]
[1776620255257,57.16,75174.59,0.0,-0.99191,1e-05,0.67363]
[1776620259286,57.17,75185.25,0.0,-0.99178,1e-05,0.68384]
[1776620260293,57.17,75182.42,0.0,-0.99181,1e-05,0.68117]
[1776620262305,57.17,75177.03,0.0,-0.99188,1e-05,0.67612]
[1776620267341,57.17,75178.9,0.0,-0.99185,1e-05,0.67807]
[1776620272386,57.17,75178.93,0.0,-0.99185,1e-05,0.67827]
[1776620277420,57.17,75178.01,0.0,-0.99186,1e-05,0.67758]
[1776620282456,57.18,75179.41,0.0,-0.99184,1e-05,0.67908]
[1776620287492,57.18,75180.42,0.0,-0.99182,1e-05,0.6802]
[1776620293655,57.18,75180.31,0.0,-0.99182,1e-05,0.6803]
[1776620299577,57.19,75183.57,0.0,-0.99178,1e-05,0.6836]
[1776620302598,57.19,75192.47,0.0,-0.99166,1e-05,0.6922]
[1776620303725,57.19,75192.59,0.0,-0.99166,1e-05,0.69234]
[1776620309647,57.19,75201.93,0.0,-0.99154,1e-05,0.70145]
[1776620310653,57.19,75196.71,0.0,-0.9916,1e-05,0.6964]
[1776620311661,57.19,75184.11,0.0,-0.9918,1e-05,0.68163]
[1776620312668,57.19,75184.12,0.0,-0.9918,1e-05,0.68167]
[1776620317703,57.19,75181.74,0.0,-0.99183,1e-05,0.6796]
[1776620320726,57.19,75188.58,0.0,-0.99174,1e-05,0.68623]
[1776620321733,57.19,75187.49,0.0,-0.99175,1e-05,0.68522]
[1776620326768,57.2,75187.61,0.0,-0.99175,1e-05,0.68551]
[1776620329789,57.2,75192.93,0.0,-0.99168,1e-05,0.6907]
[1776620332811,57.2,75194.94,0.0,-0.99165,1e-05,0.6927]
[1776620333935,57.2,75200.31,0.0,-0.99158,1e-05,0.69792]
[1776620337846,57.2,75194.77,0.0,-0.99165,1e-05,0.69262]
[1776620339860,57.2,75187.84,0.0,-0.99174,1e-05,0.68606]
[1776620344894,57.2,75186.53,0.0,-0.99175,1e-05,0.68498]
[1776620347916,57.21,75179.25,0.0,-0.99185,1e-05,0.67816]
[1776620348923,57.21,75170.66,0.0,-0.99196,1e-05,0.67013]
[1776620349929,57.21,75169.1,0.0,-0.99197,1e-05,0.66874]
[1776620351943,57.21,75178.16,0.0,-0.99186,1e-05,0.67743]
[1776620356979,57.21,75186.03,0.0,-0.99175,1e-05,0.68513]
[1776620362017,57.22,75183.23,0.0,-0.99179,1e-05,0.68264]
[1776620364149,57.22,75188.88,0.0,-0.99171,1e-05,0.68809]
[1776620370072,57.22,75187.8,0.0,-0.99172,1e-05,0.68725]
[1776620375107,57.22,75188.65,0.0,-0.99174,1e-05,0.68554]
[1776620378128,57.22,75194.7,0.0,-0.99166,1e-05,0.69143]
[1776620381149,57.22,75199.33,0.0,-0.9916,1e-05,0.69594]
[1776620383164,57.22,75207.05,0.0,-0.9915,1e-05,0.70345]
[1776620388199,57.22,75205.25,0.0,-0.99152,1e-05,0.70171]
[1776620393233,57.22,75205.55,0.0,-0.99152,1e-05,0.702]
[1776620398269,57.22,75209.02,0.0,-0.99147,1e-05,0.70538]
[1776620401291,57.22,75214.27,0.0,-0.9914,1e-05,0.71052]
[1776620406330,57.22,75212.02,0.0,-0.99143,1e-05,0.70831]
[1776620407340,57.22,75221.18,0.0,-0.99131,1e-05,0.71733]
[1776620408364,57.22,75220.35,0.0,-0.99132,1e-05,0.71651]
[1776620409355,57.22,75202.83,0.0,-0.99155,1e-05,0.69936]
[1776620410362,57.22,75193.23,0.0,-0.99168,1e-05,0.69011]
[1776620411369,57.22,75187.5,0.0,-0.99175,1e-05,0.68465]
[1776620412377,57.23,75178.98,0.0,-0.99186,1e-05,0.6766]
[1776620413387,57.23,75174.18,0.0,-0.99192,1e-05,0.67213]
[1776620414389,57.23,75175.96,0.0,-0.9919,1e-05,0.67385]
[1776620417410,57.23,75168.18,0.0,-0.992,1e-05,0.66671]
[1776620418417,57.23,75164.37,0.0,-0.99204,1e-05,0.66323]
[1776620421438,57.23,75161.42,0.0,-0.99208,1e-05,0.66071]
[1776620425466,57.24,75171.15,0.0,-0.99195,1e-05,0.67004]
[1776620426473,57.24,75172.07,0.0,-0.99194,1e-05,0.67096]
[1776620431510,57.24,75177.67,0.0,-0.9919,1e-05,0.67379]
[1776620433523,57.24,75164.83,0.0,-0.99206,1e-05,0.66189]
[1776620434649,57.24,75154.6,0.0,-0.99218,1e-05,0.65253]
[1776620436545,57.25,75154.75,0.0,-0.99218,1e-05,0.65282]
[1776620441579,57.25,75156.35,0.0,-0.99215,1e-05,0.6547]
[1776620446614,57.26,75151.81,0.0,-0.9922,1e-05,0.65095]
[1776620450644,57.26,75145.4,0.0,-0.99228,1e-05,0.64548]
[1776620452656,57.27,75137.51,0.0,-0.99237,1e-05,0.63855]
[1776620454781,57.27,75135.33,0.0,-0.99239,1e-05,0.63682]
[1776620460715,57.28,75132.99,0.0,-0.99242,1e-05,0.63526]
[1776620464903,57.29,75138.25,0.0,-0.99234,1e-05,0.64064]
[1776620470793,57.3,75151.56,0.0,-0.99217,1e-05,0.6533]
[1776620471796,57.3,75159.0,0.0,-0.99208,1e-05,0.6602]
[1776620476832,57.3,75150.96,0.0,-0.99217,1e-05,0.65313]
[1776620481866,57.31,75155.92,0.0,-0.99211,1e-05,0.65806]
[1776620486901,57.31,75156.75,0.0,-0.99209,1e-05,0.6592]
[1776620491937,57.32,75153.82,0.0,-0.99215,1e-05,0.65425]
[1776620495964,57.32,75156.19,0.0,-0.99212,1e-05,0.65671]
[1776620501001,57.33,75159.99,0.0,-0.99207,1e-05,0.66052]
[1776620506035,57.33,75159.33,0.0,-0.99207,1e-05,0.66023]
[1776620511069,57.34,75157.76,0.0,-0.99209,1e-05,0.65913]
[1776620515259,57.34,75165.55,0.0,-0.99199,1e-05,0.66661]
[1776620520133,57.35,75158.79,0.0,-0.99207,1e-05,0.66066]
[1776620522150,57.35,75165.05,0.0,-0.99199,1e-05,0.6666]
[1776620527185,57.35,75169.59,0.0,-0.99193,1e-05,0.67112]
[1776620532225,57.36,75171.46,0.0,-0.9919,1e-05,0.67315]
[1776620537260,57.36,75169.72,0.0,-0.99192,1e-05,0.67182]
[1776620545470,57.37,75169.83,0.0,-0.99191,1e-05,0.67239]
[1776620551360,57.37,75168.72,0.0,-0.99195,1e-05,0.66903]
[1776620557403,57.38,75168.18,0.0,-0.99195,1e-05,0.66891]
[1776620562437,57.38,75168.37,0.0,-0.99194,1e-05,0.6694]
[1776620563446,57.38,75161.93,0.0,-0.99202,1e-05,0.66348]
[1776620564451,57.38,75162.4,0.0,-0.99202,1e-05,0.66399]
[1776620569486,57.39,75167.42,0.0,-0.99195,1e-05,0.66903]
[1776620574524,57.39,75176.65,0.0,-0.99183,1e-05,0.678]
[1776620575530,57.4,75180.5,0.0,-0.99178,1e-05,0.68169]
[1776620580576,57.4,75184.34,0.0,-0.99172,1e-05,0.68555]
[1776620585599,57.4,75186.38,0.0,-0.9917,1e-05,0.68765]
[1776620590634,57.4,75186.8,0.0,-0.99169,1e-05,0.68817]
[1776620594663,57.4,75182.83,0.0,-0.99174,1e-05,0.68449]
[1776620599699,57.41,75181.32,0.0,-0.99176,1e-05,0.68326]
[1776620605891,57.41,75185.5,0.0,-0.9917,1e-05,0.68746]
[1776620614803,57.41,75188.09,0.0,-0.99169,1e-05,0.68748]
[1776620619840,57.42,75191.66,0.0,-0.99164,1e-05,0.69105]
[1776620622860,57.42,75197.54,0.0,-0.99156,1e-05,0.69701]
[1776620627895,57.42,75197.78,0.0,-0.99156,1e-05,0.6973]
[1776620633937,57.42,75198.48,0.0,-0.99155,1e-05,0.69803]
[1776620640986,57.42,75197.46,0.0,-0.99156,1e-05,0.69712]
[1776620646176,57.42,75201.41,0.0,-0.99151,1e-05,0.70098]
[1776620654093,57.42,75198.51,0.0,-0.99155,1e-05,0.69819]
[1776620659137,57.42,75196.51,0.0,-0.99157,1e-05,0.69627]
[1776620664167,57.42,75195.24,0.0,-0.99159,1e-05,0.69506]
[1776620669202,57.42,75194.39,0.0,-0.9916,1e-05,0.69425]
[1776620674236,57.42,75197.03,0.0,-0.9916,1e-05,0.69405]
[1776620679274,57.43,75195.85,0.0,-0.99161,1e-05,0.69293]
[1776620684310,57.43,75195.23,0.0,-0.99162,1e-05,0.69265]
[1776620689344,57.45,75192.49,0.0,-0.99163,1e-05,0.69145]
[1776620694380,57.45,75187.47,0.0,-0.99169,1e-05,0.68696]
[1776620701430,57.46,75186.14,0.0,-0.99171,1e-05,0.68578]
[1776620706599,57.46,75163.17,0.0,-0.992,1e-05,0.66471]
[1776620708483,57.47,75162.81,0.0,-0.99199,1e-05,0.66498]
[1776620712510,57.49,75155.01,0.0,-0.99207,1e-05,0.65901]
[1776620715531,57.51,75162.14,0.0,-0.99197,1e-05,0.66673]
[1776620718558,57.51,75166.67,0.0,-0.99191,1e-05,0.67107]
[1776620723594,57.51,75169.56,0.0,-0.99187,1e-05,0.67394]
[1776620726742,57.51,75180.38,0.0,-0.99173,1e-05,0.68422]
[1776620727623,57.51,75180.38,0.0,-0.99173,1e-05,0.68423]
[1776620735681,57.51,75181.81,0.0,-0.99174,1e-05,0.68292]
[1776620736686,57.51,75191.07,0.0,-0.99162,1e-05,0.69175]
[1776620737699,57.51,75189.19,0.0,-0.99165,1e-05,0.68995]
[1776620742729,57.51,75191.05,0.0,-0.99162,1e-05,0.69173]
[1776620743736,57.51,75183.94,0.0,-0.99172,1e-05,0.68494]
[1776620744743,57.51,75184.18,0.0,-0.99171,1e-05,0.68518]
[1776620749778,57.51,75185.69,0.0,-0.99169,1e-05,0.68665]
[1776620752799,57.51,75193.92,0.0,-0.99159,1e-05,0.69454]
[1776620753810,57.51,75194.21,0.0,-0.99158,1e-05,0.69482]
[1776620758841,57.51,75193.3,0.0,-0.99159,1e-05,0.69394]
[1776620763879,57.51,75201.56,0.0,-0.99148,1e-05,0.70192]
[1776620765893,57.51,75201.88,0.0,-0.99148,1e-05,0.70223]
[1776620770929,57.51,75193.49,0.0,-0.99159,1e-05,0.69413]
[1776620775963,57.51,75192.76,0.0,-0.9916,1e-05,0.69343]
[1776620780998,57.51,75193.44,0.0,-0.99159,1e-05,0.69408]
[1776620786035,57.51,75190.22,0.0,-0.99163,1e-05,0.69099]
[1776620791069,57.51,75190.24,0.0,-0.99167,1e-05,0.68827]
[1776620796105,57.51,75189.98,0.0,-0.99167,1e-05,0.68802]
[1776620801141,57.51,75189.39,0.0,-0.99168,1e-05,0.68746]
[1776620806176,57.51,75189.51,0.0,-0.99168,1e-05,0.68757]
[1776620809200,57.51,75170.89,0.0,-0.99191,1e-05,0.67]
[1776620810205,57.51,75164.37,0.0,-0.992,1e-05,0.66396]
[1776620811215,57.51,75151.0,0.0,-0.99216,1e-05,0.65165]
[1776620812220,57.52,75143.77,0.0,-0.99224,1e-05,0.6457]
[1776620817383,57.53,75135.09,0.0,-0.99235,1e-05,0.63819]
[1776620822289,57.53,75140.92,0.0,-0.99227,1e-05,0.64378]
[1776620827454,57.54,75137.49,0.0,-0.99231,1e-05,0.641]
[1776620833367,57.54,75138.75,0.0,-0.99229,1e-05,0.64251]
[1776620837527,57.55,75131.61,0.0,-0.99237,1e-05,0.63636]
[1776620843438,57.55,75134.34,0.0,-0.99233,1e-05,0.63922]
[1776620848473,57.56,75136.49,0.0,-0.9923,1e-05,0.64147]
[1776620851494,57.56,75140.57,0.0,-0.99228,1e-05,0.64272]
[1776620856535,57.57,75138.43,0.0,-0.9923,1e-05,0.6411]
[1776620861571,57.57,75134.42,0.0,-0.99235,1e-05,0.63783]
[1776620866606,57.58,75131.75,0.0,-0.99237,1e-05,0.63581]
[1776620869627,57.58,75120.35,0.0,-0.99251,1e-05,0.62592]
[1776620874661,57.59,75118.39,0.0,-0.99252,1e-05,0.62466]
[1776620880703,57.6,75114.74,0.0,-0.99256,1e-05,0.62203]
[1776620885738,57.61,75119.09,0.0,-0.9925,1e-05,0.62636]
[1776620891787,57.61,75120.28,0.0,-0.99248,1e-05,0.628]
[1776620893800,57.62,75105.79,0.0,-0.99265,1e-05,0.61548]
[1776620894805,57.62,75105.39,0.0,-0.99265,1e-05,0.61526]
[1776620895812,57.62,75111.02,0.0,-0.99258,1e-05,0.62029]
[1776620896819,57.62,75111.76,0.0,-0.99257,1e-05,0.62106]
[1776620901853,57.63,75106.05,0.0,-0.99263,1e-05,0.61665]
[1776620904871,57.64,75102.85,0.0,-0.99266,1e-05,0.61424]
[1776620909908,57.65,75103.87,0.0,-0.99264,1e-05,0.61576]
[1776620914945,57.66,75100.18,0.0,-0.99271,1e-05,0.61067]
[1776620916957,57.66,75095.41,0.0,-0.99276,1e-05,0.60683]
[1776620922998,57.67,75093.28,0.0,-0.99277,1e-05,0.60583]
[1776620928163,57.69,75113.16,0.0,-0.99253,1e-05,0.62393]
[1776620930065,57.69,75111.8,0.0,-0.99254,1e-05,0.62284]
[1776620931063,57.69,75103.77,0.0,-0.99263,1e-05,0.61592]
[1776620932063,57.69,75091.95,0.0,-0.99277,1e-05,0.60582]
[1776620933071,57.69,75088.62,0.0,-0.99281,1e-05,0.6031]
[1776620936093,57.7,75087.56,0.0,-0.99281,1e-05,0.60261]
[1776620937098,57.71,75083.54,0.0,-0.99286,1e-05,0.59947]
[1776620942134,57.72,75086.89,0.0,-0.99281,1e-05,0.60293]
[1776620947168,57.73,75082.74,0.0,-0.99284,1e-05,0.60027]
[1776620950190,57.74,75078.09,0.0,-0.99289,1e-05,0.59679]
[1776620955355,57.75,75074.34,0.0,-0.99292,1e-05,0.59445]
[1776620956233,57.75,75074.34,0.0,-0.99292,1e-05,0.59461]
[1776620961271,57.77,75073.71,0.0,-0.99292,1e-05,0.59492]
[1776620966302,57.78,75073.69,0.0,-0.9929,1e-05,0.59574]
[1776620968445,57.78,75067.59,0.0,-0.99297,1e-05,0.59094]
[1776620973480,57.8,75068.33,0.0,-0.99298,1e-05,0.58996]
[1776620977380,57.81,75076.24,0.0,-0.99288,1e-05,0.59734]
[1776620978387,57.81,75071.36,0.0,-0.99293,1e-05,0.59339]
[1776620979395,57.82,75080.61,0.0,-0.99282,1e-05,0.60139]
[1776620984429,57.83,75080.97,0.0,-0.99281,1e-05,0.60251]
[1776620988460,57.84,75089.75,0.0,-0.9927,1e-05,0.61068]
[1776620993620,57.85,75088.37,0.0,-0.99271,1e-05,0.61024]
[1776620997523,57.86,75079.02,0.0,-0.9928,1e-05,0.60285]
[1776621000547,57.87,75056.43,0.0,-0.99305,1e-05,0.58437]
[1776621006588,57.89,75055.89,0.0,-0.99304,1e-05,0.58508]
[1776621010615,57.9,75050.7,0.0,-0.99309,1e-05,0.58153]
[1776621013762,57.91,75026.39,0.0,-0.99334,1e-05,0.56228]
[1776621014652,57.91,75026.76,0.0,-0.99334,1e-05,0.5628]
[1776621016680,57.92,74998.8,0.0,-0.99363,1e-05,0.54089]
[1776621017674,57.93,74992.68,0.0,-0.99368,1e-05,0.53674]
[1776621021709,57.94,74983.8,0.0,-0.99377,1e-05,0.53042]
[1776621022750,57.95,74981.65,0.0,-0.99378,1e-05,0.52931]
[1776621023844,57.95,74975.35,0.0,-0.99384,1e-05,0.52451]
[1776621025758,57.95,74967.3,0.0,-0.99392,1e-05,0.51899]
[1776621027779,58.01,74993.87,0.0,-0.9936,1e-05,0.54279]
[1776621028782,58.02,74996.92,0.0,-0.99357,1e-05,0.54542]
[1776621032808,58.07,74991.69,0.0,-0.99361,1e-05,0.54213]
[1776621037844,58.09,74989.66,0.0,-0.99361,1e-05,0.54177]
[1776621042880,58.11,74992.05,0.0,-0.99357,1e-05,0.54483]
[1776621047913,58.17,74989.08,0.0,-0.99356,1e-05,0.54572]
[1776621050935,58.22,74988.47,0.0,-0.99353,1e-05,0.54798]
[1776621055971,58.23,74991.4,0.0,-0.99348,1e-05,0.55142]
[1776621060000,58.25,74979.23,0.0,-0.9936,1e-05,0.54282]
[1776621061007,58.25,74966.91,0.0,-0.99372,1e-05,0.53356]
[1776621062064,58.26,74960.06,0.0,-0.99378,1e-05,0.5286]
[1776621063042,58.26,74970.86,0.0,-0.99367,1e-05,0.53685]
[1776621065056,58.31,74967.95,0.0,-0.99366,1e-05,0.53781]
[1776621070111,58.34,74970.38,0.0,-0.99362,1e-05,0.54093]
[1776621071100,58.34,74965.21,0.0,-0.99367,1e-05,0.53718]
[1776621072105,58.34,74960.92,0.0,-0.99371,1e-05,0.53414]
[1776621074119,58.35,74954.77,0.0,-0.99376,1e-05,0.52996]
[1776621077144,58.42,74931.03,0.0,-0.99395,1e-05,0.51585]
[1776621078167,58.47,74913.52,0.0,-0.99408,1e-05,0.50574]
[1776621079156,58.52,74915.47,0.0,-0.99402,1e-05,0.51014]
[1776621080163,58.53,74910.44,0.0,-0.99407,1e-05,0.50675]
[1776621081170,58.53,74910.69,0.0,-0.99406,1e-05,0.50722]
[1776621084194,58.55,74917.91,0.0,-0.99398,1e-05,0.51342]
[1776621085206,58.6,74915.43,0.0,-0.99397,1e-05,0.51441]
[1776621087215,58.65,74899.57,0.0,-0.99408,1e-05,0.50585]
[1776621088243,58.71,74899.25,0.0,-0.99404,1e-05,0.50856]
[1776621090251,58.77,74820.19,0.0,-0.99472,1e-05,0.45644]
[1776621091251,58.77,74781.9,0.0,-0.99506,1e-05,0.42955]
[1776621092258,58.83,74781.4,0.0,-0.99503,1e-05,0.43217]
[1776621093272,58.83,74818.15,0.0,-0.99472,1e-05,0.45638]
[1776621094270,58.89,74816.15,0.0,-0.99469,1e-05,0.45827]
[1776621095277,58.9,74850.97,0.0,-0.99438,1e-05,0.48233]
[1776621096285,58.91,74840.02,0.0,-0.99447,1e-05,0.47505]
[1776621097289,58.91,74845.93,0.0,-0.99442,1e-05,0.47944]
[1776621099305,58.92,74833.52,0.0,-0.99452,1e-05,0.4712]
[1776621100315,58.92,74832.17,0.0,-0.99453,1e-05,0.47058]
[1776621101326,58.93,74818.95,0.0,-0.99464,1e-05,0.46193]
[1776621102325,58.99,74808.3,0.0,-0.9947,1e-05,0.45774]
[1776621103332,59.04,74803.43,0.0,-0.9947,1e-05,0.45742]
[1776621105345,59.22,74811.88,0.0,-0.99451,1e-05,0.47198]
[1776621106368,59.22,74834.48,0.0,-0.99431,1e-05,0.48758]
[1776621107359,59.22,74834.48,0.0,-0.99431,1e-05,0.48789]
[1776621108376,59.28,74838.03,0.0,-0.99423,1e-05,0.49345]
[1776621109372,59.34,74845.11,0.0,-0.99413,1e-05,0.50158]
[1776621110381,59.39,74832.23,0.0,-0.99421,1e-05,0.49541]
[1776621111388,59.4,74835.6,0.0,-0.99417,1e-05,0.49811]
[1776621112395,59.45,74844.67,0.0,-0.99405,1e-05,0.50769]
[1776621113402,59.51,74853.34,0.0,-0.99392,1e-05,0.51692]
[1776621114543,59.56,74859.48,0.0,-0.99383,1e-05,0.52422]
[1776621115418,59.6,74859.48,0.0,-0.99379,1e-05,0.52683]
[1776621116425,59.65,74854.32,0.0,-0.99381,1e-05,0.52561]
[1776621117431,59.7,74856.01,0.0,-0.99376,1e-05,0.52949]
[1776621118437,59.74,74849.4,0.0,-0.99379,1e-05,0.52713]
[1776621119443,59.79,74848.7,0.0,-0.99376,1e-05,0.52921]
[1776621122468,59.92,74855.83,0.0,-0.99359,1e-05,0.54208]
[1776621123488,59.97,74858.8,0.0,-0.99353,1e-05,0.54669]
[1776621126495,60.08,74872.35,0.0,-0.9933,1e-05,0.56387]
[1776621127500,60.09,74871.1,0.0,-0.99331,1e-05,0.5631]
[1776621129514,60.09,74860.2,0.0,-0.99342,1e-05,0.55506]
[1776621130523,60.13,74850.14,0.0,-0.99349,1e-05,0.54949]
[1776621131533,60.17,74848.93,0.0,-0.99347,1e-05,0.55079]
[1776621133544,60.21,74823.6,0.0,-0.99369,1e-05,0.53411]
[1776621134553,60.22,74785.33,0.0,-0.99406,1e-05,0.50653]
[1776621135560,60.23,74785.33,0.0,-0.99405,1e-05,0.50709]
[1776621136566,60.23,74776.47,0.0,-0.99413,1e-05,0.50081]
[1776621137573,60.24,74768.91,0.0,-0.99419,1e-05,0.49613]
[1776621138582,60.24,74757.29,0.0,-0.9943,1e-05,0.48806]
[1776621139644,60.3,74765.21,0.0,-0.99419,1e-05,0.49662]
[1776621140606,60.3,74756.2,0.0,-0.99427,1e-05,0.49036]
[1776621141612,60.37,74715.53,0.0,-0.99458,1e-05,0.46644]
[1776621142620,60.43,74726.36,0.0,-0.99444,1e-05,0.47664]
[1776621143642,60.43,74734.96,0.0,-0.99436,1e-05,0.48277]
[1776621144781,60.44,74754.26,0.0,-0.99419,1e-05,0.49637]
[1776621146655,60.45,74765.86,0.0,-0.99407,1e-05,0.50514]
[1776621147663,60.46,74773.13,0.0,-0.994,1e-05,0.51061]
[1776621150684,60.47,74760.26,0.0,-0.99411,1e-05,0.50244]
[1776621152704,60.48,74754.3,0.0,-0.99418,1e-05,0.4967]
[1776621154854,60.5,74759.27,0.0,-0.99413,1e-05,0.50078]
[1776621155719,60.5,74758.72,0.0,-0.99413,1e-05,0.5007]
[1776621156726,60.56,74749.58,0.0,-0.99417,1e-05,0.49739]
[1776621161762,60.59,74723.76,0.0,-0.99438,1e-05,0.48117]
[1776621163775,60.65,74742.03,0.0,-0.99417,1e-05,0.49705]
[1776621164927,60.71,74729.07,0.0,-0.99425,1e-05,0.49114]
[1776621166796,60.78,74725.25,0.0,-0.99424,1e-05,0.49186]
[1776621168816,60.89,74677.65,0.0,-0.99458,1e-05,0.46583]
[1776621170825,60.95,74671.97,0.0,-0.99459,1e-05,0.46503]
[1776621171832,61.01,74671.44,0.0,-0.99455,1e-05,0.46761]
[1776621172845,61.13,74663.71,0.0,-0.99454,1e-05,0.46839]
[1776621173846,61.18,74673.64,0.0,-0.99442,1e-05,0.47792]
[1776621175001,61.24,74667.88,0.0,-0.99443,1e-05,0.47704]
[1776621175860,61.3,74667.88,0.0,-0.99439,1e-05,0.48001]
[1776621176867,61.36,74660.7,0.0,-0.99442,1e-05,0.47819]
[1776621177877,61.42,74655.55,0.0,-0.99442,1e-05,0.47772]
[1776621178885,61.48,74669.82,0.0,-0.99426,1e-05,0.4903]
[1776621179910,61.48,74674.15,0.0,-0.99421,1e-05,0.49355]
[1776621180896,61.48,74663.85,0.0,-0.99431,1e-05,0.48656]
[1776621181903,61.49,74658.8,0.0,-0.99434,1e-05,0.48377]
[1776621182912,61.55,74659.5,0.0,-0.9943,1e-05,0.48723]
[1776621183920,61.55,74672.48,0.0,-0.99418,1e-05,0.49605]
[1776621185078,61.57,74662.48,0.0,-0.99426,1e-05,0.48984]
[1776621186942,61.58,74661.23,0.0,-0.99426,1e-05,0.48959]
[1776621187948,61.58,74669.82,0.0,-0.99418,1e-05,0.49574]
[1776621188956,61.59,74673.47,0.0,-0.99415,1e-05,0.49855]
[1776621189961,61.59,74667.3,0.0,-0.9942,1e-05,0.49462]
[1776621190968,61.6,74669.76,0.0,-0.99417,1e-05,0.4966]
[1776621191975,61.61,74674.81,0.0,-0.99412,1e-05,0.50037]
[1776621192983,61.61,74679.68,0.0,-0.99408,1e-05,0.50403]
[1776621193989,61.62,74681.53,0.0,-0.99405,1e-05,0.5056]
[1776621199026,61.64,74679.31,0.0,-0.99406,1e-05,0.50547]
[1776621203057,61.71,74690.38,0.0,-0.99391,1e-05,0.51683]
[1776621204063,61.72,74705.57,0.0,-0.99376,1e-05,0.52793]
[1776621205218,61.72,74724.29,0.0,-0.99358,1e-05,0.54179]
[1776621207093,61.73,74734.13,0.0,-0.99347,1e-05,0.54952]
[1776621208093,61.73,74736.82,0.0,-0.99344,1e-05,0.55173]
[1776621211211,61.74,74763.47,0.0,-0.9932,1e-05,0.56972]
[1776621213142,61.75,74778.85,0.0,-0.99303,1e-05,0.58238]
[1776621214149,61.75,74777.08,0.0,-0.99305,1e-05,0.58115]
[1776621215303,61.76,74786.28,0.0,-0.99295,1e-05,0.58851]
[1776621216165,61.76,74786.2,0.0,-0.99295,1e-05,0.58859]
[1776621220191,61.77,74791.18,0.0,-0.99289,1e-05,0.59309]
[1776621225371,61.78,74807.48,0.0,-0.9927,1e-05,0.6068]
[1776621226234,61.78,74808.12,0.0,-0.99269,1e-05,0.60744]
[1776621227240,61.78,74813.05,0.0,-0.99264,1e-05,0.61155]
[1776621228248,61.78,74817.07,0.0,-0.99259,1e-05,0.61493]
[1776621230261,61.79,74819.71,0.0,-0.99256,1e-05,0.61729]
[1776621231270,61.79,74814.07,0.0,-0.99262,1e-05,0.61268]
[1776621232276,61.79,74791.85,0.0,-0.99286,1e-05,0.59492]
[1776621233283,61.79,74794.85,0.0,-0.99283,1e-05,0.59755]
[1776621235444,61.8,74800.65,0.0,-0.99276,1e-05,0.6026]
[1776621237312,61.8,74807.21,0.0,-0.99268,1e-05,0.60802]
[1776621238319,61.81,74818.23,0.0,-0.99256,1e-05,0.61721]
[1776621241340,61.81,74837.44,0.0,-0.99234,1e-05,0.6333]
[1776621242347,61.81,74843.76,0.0,-0.99227,1e-05,0.63867]
[1776621243356,61.81,74834.64,0.0,-0.99237,1e-05,0.63109]
[1776621244361,61.81,74822.36,0.0,-0.99251,1e-05,0.621]
[1776621245523,61.82,74817.46,0.0,-0.99256,1e-05,0.61718]
[1776621247387,61.82,74816.97,0.0,-0.99256,1e-05,0.61688]
[1776621248392,61.82,74809.28,0.0,-0.99265,1e-05,0.61071]
[1776621249399,61.82,74806.91,0.0,-0.99267,1e-05,0.6089]
[1776621250408,61.82,74797.18,0.0,-0.99278,1e-05,0.60119]
[1776621251413,61.83,74793.89,0.0,-0.99281,1e-05,0.59869]
[1776621254433,61.84,74800.33,0.0,-0.99273,1e-05,0.60437]
[1776621256447,61.84,74794.87,0.0,-0.99279,1e-05,0.60025]
[1776621261482,61.85,74799.81,0.0,-0.99273,1e-05,0.60485]
[1776621264515,61.86,74789.45,0.0,-0.99283,1e-05,0.59695]
[1776621265514,61.86,74778.69,0.0,-0.99295,1e-05,0.58859]
[1776621267529,61.87,74758.44,0.0,-0.99315,1e-05,0.57317]
[1776621268535,61.87,74752.05,0.0,-0.99322,1e-05,0.56847]
[1776621271557,61.88,74742.66,0.0,-0.99333,1e-05,0.55952]
[1776621274578,61.89,74748.23,0.0,-0.99327,1e-05,0.56432]
[1776621278606,61.9,74753.57,0.0,-0.9932,1e-05,0.56911]
[1776621280619,61.91,74761.57,0.0,-0.99312,1e-05,0.57559]
[1776621282633,61.94,74775.3,0.0,-0.99295,1e-05,0.58784]
[1776621283640,61.96,74783.98,0.0,-0.99284,1e-05,0.59597]
[1776621288676,61.97,74783.1,0.0,-0.99284,1e-05,0.59588]
[1776621289682,61.97,74772.35,0.0,-0.99296,1e-05,0.58754]
[1776621294718,61.98,74783.47,0.0,-0.99283,1e-05,0.59702]
[1776621295886,61.98,74790.94,0.0,-0.99275,1e-05,0.60311]
[1776621296736,61.99,74790.94,0.0,-0.99274,1e-05,0.60323]
[1776621297740,61.99,74800.59,0.0,-0.99264,1e-05,0.61111]
[1776621298748,61.99,74808.04,0.0,-0.99255,1e-05,0.61726]
[1776621299756,61.99,74813.36,0.0,-0.99249,1e-05,0.6217]
[1776621300761,61.99,74806.04,0.0,-0.99257,1e-05,0.61581]
[1776621302778,62.0,74779.86,0.0,-0.99285,1e-05,0.595]
[1776621303794,62.0,74768.74,0.0,-0.99297,1e-05,0.58639]
[1776621305963,62.0,74802.16,0.0,-0.99261,1e-05,0.61328]
[1776621310836,62.01,74802.11,0.0,-0.9926,1e-05,0.61371]
[1776621314864,62.02,74809.39,0.0,-0.99252,1e-05,0.61999]
[1776621316039,62.02,74830.4,0.0,-0.99228,1e-05,0.63746]
[1776621316879,62.02,74830.4,0.0,-0.99228,1e-05,0.63751]
[1776621318892,62.02,74838.0,0.0,-0.99219,1e-05,0.64398]
[1776621320907,62.02,74846.07,0.0,-0.9921,1e-05,0.65089]
[1776621326109,62.02,74852.74,0.0,-0.99202,1e-05,0.65671]
[1776621328964,62.02,74854.57,0.0,-0.99199,1e-05,0.65833]
[1776621331984,62.03,74836.6,0.0,-0.99223,1e-05,0.64045]
[1776621332991,62.03,74841.69,0.0,-0.99217,1e-05,0.64478]
[1776621334019,62.03,74854.23,0.0,-0.99203,1e-05,0.6555]
[1776621335024,62.03,74854.06,0.0,-0.99203,1e-05,0.65537]
[1776621336184,62.03,74847.07,0.0,-0.99211,1e-05,0.64942]
[1776621342064,62.03,74842.8,0.0,-0.99216,1e-05,0.64599]
[1776621347102,62.03,74841.85,0.0,-0.99217,1e-05,0.64539]
[1776621352136,62.04,74840.13,0.0,-0.99218,1e-05,0.64413]
[1776621357172,62.04,74844.72,0.0,-0.99213,1e-05,0.64821]
[1776621362207,62.04,74847.61,0.0,-0.99209,1e-05,0.6508]
[1776621367254,62.04,74840.97,0.0,-0.99217,1e-05,0.64528]
[1776621369256,62.04,74832.22,0.0,-0.99227,1e-05,0.63797]
[1776621370425,62.05,74819.22,0.0,-0.99241,1e-05,0.62719]
[1776621372279,62.05,74820.3,0.0,-0.9924,1e-05,0.62846]
[1776621377314,62.06,74823.13,0.0,-0.99236,1e-05,0.63114]
[1776621379328,62.06,74807.31,0.0,-0.99254,1e-05,0.61821]
[1776621380495,62.06,74805.3,0.0,-0.99256,1e-05,0.61665]
[1776621383356,62.06,74810.51,0.0,-0.9925,1e-05,0.62116]
[1776621384362,62.07,74806.04,0.0,-0.99254,1e-05,0.61758]
[1776621386377,62.07,74800.01,0.0,-0.99261,1e-05,0.61285]
[1776621389398,62.07,74792.47,0.0,-0.99269,1e-05,0.60703]
[1776621390570,62.08,74793.72,0.0,-0.99267,1e-05,0.60814]
[1776621392419,62.08,74811.91,0.0,-0.9925,1e-05,0.62058]
[1776621393427,62.08,74816.83,0.0,-0.99244,1e-05,0.62471]
[1776621395483,62.08,74814.88,0.0,-0.99246,1e-05,0.62324]
[1776621400641,62.09,74815.09,0.0,-0.99245,1e-05,0.62385]
[1776621403498,62.09,74822.63,0.0,-0.99237,1e-05,0.63023]
[1776621404507,62.09,74823.17,0.0,-0.99236,1e-05,0.63074]
[1776621407526,62.1,74836.95,0.0,-0.9922,1e-05,0.64244]
[1776621408533,62.1,74837.69,0.0,-0.99219,1e-05,0.6431]
[1776621409540,62.1,74849.89,0.0,-0.99205,1e-05,0.6535]
[1776621410712,62.1,74858.81,0.0,-0.99194,1e-05,0.66118]
[1776621413574,62.1,74852.24,0.0,-0.99202,1e-05,0.65553]
[1776621417602,62.1,74838.29,0.0,-0.99218,1e-05,0.64367]
[1776621418609,62.1,74835.57,0.0,-0.99221,1e-05,0.64142]
[1776621423648,62.1,74837.08,0.0,-0.9922,1e-05,0.64285]
[1776621426673,62.1,74844.95,0.0,-0.9921,1e-05,0.64956]
[1776621428683,62.1,74845.6,0.0,-0.9921,1e-05,0.65015]
[1776621433719,62.1,74849.5,0.0,-0.99205,1e-05,0.65351]
[1776621438753,62.1,74851.53,0.0,-0.99203,1e-05,0.65525]
[1776621443788,62.1,74854.63,0.0,-0.99199,1e-05,0.65791]
[1776621446809,62.1,74845.48,0.0,-0.9921,1e-05,0.6501]
[1776621449830,62.1,74850.81,0.0,-0.99203,1e-05,0.65468]
[1776621454866,62.1,74839.7,0.0,-0.99219,1e-05,0.64265]
[1776621459903,62.11,74836.99,0.0,-0.99222,1e-05,0.64054]
[1776621464936,62.11,74835.67,0.0,-0.99223,1e-05,0.63962]
[1776621467961,62.11,74817.16,0.0,-0.99244,1e-05,0.62437]
[1776621468968,62.11,74806.84,0.0,-0.99256,1e-05,0.61599]
[1776621474003,62.12,74814.38,0.0,-0.99247,1e-05,0.62257]
[1776621478033,62.13,74819.72,0.0,-0.9924,1e-05,0.62725]
[1776621483069,62.13,74810.07,0.0,-0.99251,1e-05,0.61964]
[1776621488103,62.14,74809.91,0.0,-0.9925,1e-05,0.61991]
[1776621491283,62.14,74800.51,0.0,-0.9926,1e-05,0.61249]
[1776621493138,62.15,74794.4,0.0,-0.99267,1e-05,0.60774]
[1776621498173,62.15,74800.34,0.0,-0.9926,1e-05,0.61302]
[1776621503210,62.16,74802.28,0.0,-0.99257,1e-05,0.61502]
[1776621504215,62.16,74795.76,0.0,-0.99264,1e-05,0.60983]
[1776621505225,62.16,74783.85,0.0,-0.99277,1e-05,0.60039]
[1776621506232,62.17,74777.82,0.0,-0.99283,1e-05,0.59571]
[1776621509253,62.17,74768.81,0.0,-0.99292,1e-05,0.58899]
[1776621511426,62.18,74757.68,0.0,-0.99306,1e-05,0.57814]
[1776621517308,62.19,74763.62,0.0,-0.99299,1e-05,0.58365]
[1776621518315,62.2,74769.13,0.0,-0.99293,1e-05,0.58809]
[1776621523350,62.23,74772.1,0.0,-0.99287,1e-05,0.59214]
[1776621524360,62.23,74778.19,0.0,-0.9928,1e-05,0.5973]
[1776621529392,62.25,74779.34,0.0,-0.99277,1e-05,0.59949]
[1776621534428,62.26,74777.04,0.0,-0.99279,1e-05,0.59826]
[1776621539464,62.27,74774.06,0.0,-0.99281,1e-05,0.59651]
[1776621543490,62.28,74780.27,0.0,-0.99274,1e-05,0.60195]
[1776621547526,62.29,74775.14,0.0,-0.99279,1e-05,0.59832]
[1776621548533,62.29,74772.16,0.0,-0.99282,1e-05,0.59608]
[1776621550542,62.3,74777.74,0.0,-0.99276,1e-05,0.60077]
[1776621553565,62.3,74788.97,0.0,-0.99263,1e-05,0.61012]
[1776621554570,62.3,74793.89,0.0,-0.99257,1e-05,0.6142]
[1776621555578,62.31,74791.53,0.0,-0.9926,1e-05,0.61238]
[1776621559606,62.31,74783.7,0.0,-0.99268,1e-05,0.60645]
[1776621560612,62.31,74780.19,0.0,-0.99272,1e-05,0.60374]
[1776621565647,62.32,74775.51,0.0,-0.99276,1e-05,0.60054]
[1776621566655,62.33,74773.3,0.0,-0.99278,1e-05,0.5989]
[1776621569676,62.33,74787.37,0.0,-0.99262,1e-05,0.61052]
[1776621570684,62.33,74785.28,0.0,-0.99265,1e-05,0.60893]
[1776621573703,62.34,74790.36,0.0,-0.99262,1e-05,0.61079]
[1776621578738,62.35,74790.44,0.0,-0.99261,1e-05,0.61135]
[1776621581921,62.35,74784.31,0.0,-0.99267,1e-05,0.60672]
[1776621583774,62.36,74775.73,0.0,-0.99276,1e-05,0.60007]
[1776621584781,62.36,74776.49,0.0,-0.99275,1e-05,0.6008]
[1776621589817,62.37,74776.84,0.0,-0.99274,1e-05,0.60178]
[1776621594856,62.38,74778.17,0.0,-0.99271,1e-05,0.60343]
[1776621597873,62.39,74785.82,0.0,-0.99263,1e-05,0.6099]
[1776621601902,62.39,74794.02,0.0,-0.99253,1e-05,0.61703]
[1776621602912,62.39,74784.98,0.0,-0.99263,1e-05,0.60972]
[1776621603916,62.4,74777.93,0.0,-0.9927,1e-05,0.60417]
[1776621604924,62.4,74763.74,0.0,-0.99285,1e-05,0.59316]
[1776621606937,62.41,74775.31,0.0,-0.99272,1e-05,0.60269]
[1776621607948,62.41,74783.62,0.0,-0.99263,1e-05,0.60956]
[1776621612983,62.43,74798.43,0.0,-0.99245,1e-05,0.62278]
[1776621616009,62.44,74784.89,0.0,-0.99259,1e-05,0.61232]
[1776621617007,62.44,74783.47,0.0,-0.99261,1e-05,0.61137]
[1776621622229,62.46,74800.01,0.0,-0.99241,1e-05,0.62577]
[1776621626074,62.47,74791.91,0.0,-0.99249,1e-05,0.61996]
[1776621627081,62.47,74783.13,0.0,-0.99259,1e-05,0.61293]
[1776621632299,62.49,74784.99,0.0,-0.99258,1e-05,0.61287]
[1776621635149,62.5,74775.55,0.0,-0.99268,1e-05,0.60572]
[1776621636152,62.5,74770.28,0.0,-0.99273,1e-05,0.60163]
[1776621640173,62.51,74789.11,0.0,-0.99252,1e-05,0.6172]
[1776621641195,62.51,74786.92,0.0,-0.99255,1e-05,0.6155]
[1776621642373,62.51,74784.48,0.0,-0.99257,1e-05,0.61362]
[1776621645208,62.52,74789.81,0.0,-0.99251,1e-05,0.61821]
[1776621648229,62.52,74794.82,0.0,-0.99245,1e-05,0.62266]
[1776621652471,62.53,74779.5,0.0,-0.99261,1e-05,0.61101]
[1776621653264,62.54,74779.5,0.0,-0.9926,1e-05,0.61122]
[1776621656286,62.55,74784.83,0.0,-0.99254,1e-05,0.61604]
[1776621661321,62.56,74781.65,0.0,-0.99257,1e-05,0.61395]
[1776621662542,62.56,74770.71,0.0,-0.99268,1e-05,0.60528]
[1776621667375,62.59,74757.72,0.0,-0.9928,1e-05,0.59682]
[1776621668370,62.59,74739.94,0.0,-0.99299,1e-05,0.58293]
[1776621669377,62.59,74724.01,0.0,-0.99315,1e-05,0.57085]
[1776621670410,62.6,74734.48,0.0,-0.99304,1e-05,0.57904]
[1776621671392,62.62,74752.65,0.0,-0.99283,1e-05,0.59477]
[1776621672619,62.63,74792.15,0.0,-0.99238,1e-05,0.62721]
[1776621674414,62.65,74810.53,0.0,-0.99217,1e-05,0.64311]
[1776621679464,62.67,74814.66,0.0,-0.9921,1e-05,0.64778]
[1776621681478,62.68,74798.43,0.0,-0.99228,1e-05,0.63513]
[1776621682688,62.68,74783.4,0.0,-0.99244,1e-05,0.62276]
[1776621683492,62.69,74783.4,0.0,-0.99244,1e-05,0.62315]
[1776621688527,62.7,74792.29,0.0,-0.99233,1e-05,0.63122]
[1776621689533,62.7,74796.2,0.0,-0.99228,1e-05,0.63464]
[1776621691552,62.71,74804.65,0.0,-0.99221,1e-05,0.63953]
[1776621692764,62.72,74814.52,0.0,-0.99209,1e-05,0.64812]
[1776621693561,62.72,74814.52,0.0,-0.99209,1e-05,0.64842]
[1776621694570,62.73,74833.07,0.0,-0.99187,1e-05,0.66453]
[1776621695577,62.73,74837.46,0.0,-0.99181,1e-05,0.6686]
[1776621697589,62.74,74839.0,0.0,-0.99179,1e-05,0.67046]
[1776621700611,62.75,74847.86,0.0,-0.99167,1e-05,0.67897]
[1776621701617,62.76,74848.51,0.0,-0.99166,1e-05,0.67979]
[1776621704639,62.77,74839.85,0.0,-0.99175,1e-05,0.67297]
[1776621705647,62.77,74839.11,0.0,-0.99176,1e-05,0.67259]
[1776621707659,62.78,74814.59,0.0,-0.99204,1e-05,0.65208]
[1776621708667,62.79,74813.84,0.0,-0.99204,1e-05,0.65174]
[1776621710683,62.79,74822.91,0.0,-0.99193,1e-05,0.65992]
[1776621711689,62.8,74838.85,0.0,-0.99174,1e-05,0.67396]
[1776621712909,62.81,74862.65,0.0,-0.99144,1e-05,0.69545]
[1776621713709,62.81,74862.65,0.0,-0.99144,1e-05,0.69569]
[1776621714711,62.81,74868.53,0.0,-0.99136,1e-05,0.70117]
[1776621715721,62.82,74868.2,0.0,-0.99136,1e-05,0.70109]
[1776621719746,62.83,74882.95,0.0,-0.99116,1e-05,0.71526]
[1776621720756,62.83,74877.77,0.0,-0.99123,1e-05,0.71073]
[1776621721761,62.83,74873.95,0.0,-0.99127,1e-05,0.70745]
[1776621725790,62.85,74871.01,0.0,-0.9913,1e-05,0.70557]
[1776621726797,62.85,74875.44,0.0,-0.99124,1e-05,0.70977]
[1776621728819,62.86,74871.89,0.0,-0.99128,1e-05,0.70692]
[1776621729815,62.86,74873.78,0.0,-0.99125,1e-05,0.70882]
[1776621734851,62.87,74870.82,0.0,-0.99128,1e-05,0.70705]
[1776621735858,62.88,74876.83,0.0,-0.9912,1e-05,0.71268]
[1776621736864,62.88,74884.01,0.0,-0.9911,1e-05,0.71941]
[1776621737873,62.88,74885.6,0.0,-0.99108,1e-05,0.72103]
[1776621739888,62.89,74875.74,0.0,-0.9912,1e-05,0.71234]
[1776621740896,62.89,74873.93,0.0,-0.99122,1e-05,0.71087]
[1776621743118,62.89,74860.59,0.0,-0.99139,1e-05,0.6992]
[1776621744923,62.9,74861.04,0.0,-0.99137,1e-05,0.69998]
[1776621749960,62.91,74855.05,0.0,-0.99144,1e-05,0.6956]
[1776621752980,62.92,74839.07,0.0,-0.99166,1e-05,0.67933]
[1776621753988,62.92,74828.01,0.0,-0.99179,1e-05,0.66972]
[1776621754994,62.92,74823.73,0.0,-0.99184,1e-05,0.66603]
[1776621756005,62.92,74829.98,0.0,-0.99176,1e-05,0.67142]
[1776621757009,62.92,74834.66,0.0,-0.99171,1e-05,0.67548]
[1776621758015,62.92,74835.08,0.0,-0.9917,1e-05,0.67585]
[1776621760033,62.92,74842.06,0.0,-0.99162,1e-05,0.68195]
[1776621761041,62.92,74850.76,0.0,-0.99151,1e-05,0.68961]
[1776621762046,62.92,74855.23,0.0,-0.99146,1e-05,0.69358]
[1776621763054,62.92,74856.16,0.0,-0.99145,1e-05,0.69441]
[1776621767081,62.92,74861.74,0.0,-0.99138,1e-05,0.69939]
[1776621768094,62.92,74862.89,0.0,-0.99136,1e-05,0.70042]
[1776621773191,62.92,74861.61,0.0,-0.99138,1e-05,0.69927]
[1776621778225,62.92,74853.09,0.0,-0.99148,1e-05,0.69168]
[1776621779233,62.92,74852.07,0.0,-0.9915,1e-05,0.69077]
[1776621784269,62.92,74854.37,0.0,-0.99147,1e-05,0.69281]
[1776621787289,62.92,74840.04,0.0,-0.99164,1e-05,0.68018]
[1776621788295,62.92,74834.65,0.0,-0.99171,1e-05,0.67547]
[1776621789303,62.92,74833.98,0.0,-0.99172,1e-05,0.67489]
[1776621791317,62.92,74820.61,0.0,-0.99188,1e-05,0.66335]
[1776621792324,62.92,74820.8,0.0,-0.99187,1e-05,0.66351]
[1776621793474,62.92,74827.79,0.0,-0.99179,1e-05,0.66953]
[1776621795344,62.92,74833.16,0.0,-0.99173,1e-05,0.67418]
[1776621796353,62.92,74834.42,0.0,-0.99171,1e-05,0.67527]
[1776621797359,62.92,74840.31,0.0,-0.99164,1e-05,0.68041]
[1776621798368,62.92,74841.33,0.0,-0.99163,1e-05,0.68131]
[1776621800379,62.92,74847.8,0.0,-0.99155,1e-05,0.687]
[1776621802395,62.92,74847.33,0.0,-0.99156,1e-05,0.68658]
[1776621803544,62.92,74839.27,0.0,-0.99165,1e-05,0.6795]
[1776621804407,62.92,74839.27,0.0,-0.99165,1e-05,0.6795]
[1776621808438,62.92,74833.29,0.0,-0.99173,1e-05,0.67429]
[1776621809445,62.92,74826.14,0.0,-0.99181,1e-05,0.6681]
[1776621810462,62.92,74822.96,0.0,-0.99185,1e-05,0.66536]
[1776621811456,62.92,74816.95,0.0,-0.99195,1e-05,0.65752]
[1776621812464,62.92,74808.73,0.0,-0.99205,1e-05,0.65055]
[1776621813614,62.92,74809.25,0.0,-0.99204,1e-05,0.65099]
[1776621819513,62.93,74809.41,0.0,-0.99204,1e-05,0.65121]
[1776621824548,62.93,74811.69,0.0,-0.99201,1e-05,0.6532]
[1776621826562,62.93,74802.76,0.0,-0.99211,1e-05,0.6457]
[1776621827574,62.93,74803.5,0.0,-0.99211,1e-05,0.64635]
[1776621828580,62.93,74809.73,0.0,-0.99203,1e-05,0.65162]
[1776621829588,62.93,74831.27,0.0,-0.99178,1e-05,0.67006]
[1776621830637,62.93,74844.05,0.0,-0.99162,1e-05,0.68119]
[1776621831603,62.93,74843.92,0.0,-0.99163,1e-05,0.68107]
[1776621836639,62.94,74840.18,0.0,-0.99166,1e-05,0.67826]
[1776621841674,62.94,74841.87,0.0,-0.99164,1e-05,0.67974]
[1776621845701,62.94,74835.13,0.0,-0.99173,1e-05,0.67386]
[1776621846710,62.94,74831.87,0.0,-0.99176,1e-05,0.67104]
[1776621851745,62.94,74823.44,0.0,-0.99187,1e-05,0.66377]
[1776621852757,62.94,74820.47,0.0,-0.9919,1e-05,0.66122]
[1776621856781,62.94,74812.36,0.0,-0.992,1e-05,0.65432]
[1776621858795,62.94,74815.31,0.0,-0.99196,1e-05,0.65685]
[1776621859806,62.94,74816.63,0.0,-0.99195,1e-05,0.65797]
[1776621863971,62.94,74776.37,0.0,-0.99241,1e-05,0.62441]
[1776621864846,62.94,74776.37,0.0,-0.99241,1e-05,0.62441]
[1776621865854,62.94,74774.02,0.0,-0.99243,1e-05,0.62261]
[1776621868884,62.94,74763.6,0.0,-0.99254,1e-05,0.6143]
[1776621869892,62.94,74715.31,0.0,-0.99306,1e-05,0.57649]
[1776621870920,62.94,74690.08,0.0,-0.99331,1e-05,0.55763]
[1776621871910,62.95,74672.09,0.0,-0.99351,1e-05,0.54235]
[1776621872917,62.96,74690.11,0.0,-0.99333,1e-05,0.55622]
[1776621874064,62.97,74712.49,0.0,-0.99309,1e-05,0.57335]
[1776621874926,62.97,74712.49,0.0,-0.99309,1e-05,0.57368]
[1776621879962,63.0,74718.11,0.0,-0.99301,1e-05,0.57925]
[1776621880967,63.0,74719.16,0.0,-0.993,1e-05,0.5802]
[1776621884997,63.01,74715.91,0.0,-0.99303,1e-05,0.57825]
[1776621890031,63.02,74712.57,0.0,-0.99305,1e-05,0.57639]
[1776621891044,63.02,74707.24,0.0,-0.99311,1e-05,0.57248]
[1776621892069,63.03,74712.44,0.0,-0.99305,1e-05,0.57659]
[1776621893071,63.03,74686.73,0.0,-0.99331,1e-05,0.55739]
[1776621894219,63.03,74670.58,0.0,-0.99347,1e-05,0.54569]
[1776621895090,63.04,74670.58,0.0,-0.99346,1e-05,0.54588]
[1776621897099,63.04,74672.33,0.0,-0.99344,1e-05,0.54757]
[1776621898107,63.05,74679.25,0.0,-0.99337,1e-05,0.55284]
[1776621899115,63.05,74678.93,0.0,-0.99337,1e-05,0.5528]
[1776621901132,63.06,74690.29,0.0,-0.99325,1e-05,0.5616]
[1776621902142,63.06,74699.64,0.0,-0.99316,1e-05,0.56879]
[1776621904291,63.07,74705.08,0.0,-0.9931,1e-05,0.57322]
[1776621906169,63.07,74699.83,0.0,-0.99315,1e-05,0.56954]
[1776621907175,63.07,74706.66,0.0,-0.99307,1e-05,0.57487]
[1776621908183,63.08,74707.56,0.0,-0.99306,1e-05,0.5757]
[1776621909192,63.08,74699.28,0.0,-0.99315,1e-05,0.56957]
[1776621910213,63.08,74691.16,0.0,-0.99323,1e-05,0.56362]
[1776621911204,63.09,74696.71,0.0,-0.99316,1e-05,0.56811]
[1776621912210,63.09,74703.11,0.0,-0.9931,1e-05,0.57295]
[1776621913217,63.09,74705.6,0.0,-0.99307,1e-05,0.57499]
[1776621914363,63.09,74715.36,0.0,-0.99297,1e-05,0.5826]
[1776621916238,63.1,74716.53,0.0,-0.99295,1e-05,0.58378]
[1776621918252,63.11,74722.26,0.0,-0.99289,1e-05,0.58863]
[1776621919261,63.14,74733.69,0.0,-0.99274,1e-05,0.59963]
[1776621920268,63.15,74738.68,0.0,-0.99268,1e-05,0.60376]
[1776621921273,63.15,74739.17,0.0,-0.99267,1e-05,0.60433]
[1776621924435,63.16,74719.46,0.0,-0.99288,1e-05,0.58941]
[1776621925305,63.16,74719.55,0.0,-0.99287,1e-05,0.58959]
[1776621926309,63.16,74720.98,0.0,-0.99286,1e-05,0.59083]
[1776621927321,63.19,74728.79,0.0,-0.99275,1e-05,0.59836]
[1776621928322,63.19,74743.52,0.0,-0.9926,1e-05,0.61002]
[1776621929330,63.19,74745.57,0.0,-0.99257,1e-05,0.61183]
[1776621934364,63.21,74742.95,0.0,-0.99262,1e-05,0.60804]
[1776621939400,63.22,74741.56,0.0,-0.99262,1e-05,0.60782]
[1776621943427,63.29,74732.69,0.0,-0.99266,1e-05,0.60479]
[1776621945441,63.33,74739.41,0.0,-0.99256,1e-05,0.61216]
[1776621950476,63.34,74748.04,0.0,-0.99245,1e-05,0.61994]
[1776621951483,63.34,74748.01,0.0,-0.99245,1e-05,0.62007]
[1776621956525,63.36,74749.18,0.0,-0.99243,1e-05,0.62192]
[1776621958551,63.36,74740.97,0.0,-0.99252,1e-05,0.61546]
[1776621959539,63.37,74731.65,0.0,-0.99261,1e-05,0.60834]
[1776621960547,63.37,74725.83,0.0,-0.99267,1e-05,0.6039]
[1776621961559,63.37,74726.56,0.0,-0.99266,1e-05,0.60466]
[1776621962586,63.37,74757.08,0.0,-0.99233,1e-05,0.62918]
[1776621963577,63.41,74769.84,0.0,-0.99215,1e-05,0.64185]
[1776621964757,63.42,74774.09,0.0,-0.9921,1e-05,0.64597]
[1776621967617,63.43,74768.94,0.0,-0.99215,1e-05,0.64226]
[1776621972650,63.45,74769.05,0.0,-0.99213,1e-05,0.64381]
[1776621976679,63.47,74763.82,0.0,-0.99217,1e-05,0.64065]
[1776621977685,63.48,74769.78,0.0,-0.9921,1e-05,0.6459]
[1776621978694,63.48,74766.51,0.0,-0.99213,1e-05,0.64347]
[1776621980707,63.49,74764.49,0.0,-0.99215,1e-05,0.64239]
[1776621983779,63.51,74758.8,0.0,-0.9922,1e-05,0.63858]
[1776621984911,63.51,74728.86,0.0,-0.99253,1e-05,0.61457]
[1776621986764,63.52,74723.72,0.0,-0.99257,1e-05,0.61112]
[1776621987776,63.53,74724.25,0.0,-0.99256,1e-05,0.61188]
[1776621991817,63.54,74715.71,0.0,-0.99268,1e-05,0.60307]
[1776621993812,63.54,74722.67,0.0,-0.9926,1e-05,0.60878]
[1776621994980,63.54,74717.58,0.0,-0.99265,1e-05,0.60485]
[1776621995836,63.55,74717.58,0.0,-0.99265,1e-05,0.60496]
[1776621997841,63.57,74727.58,0.0,-0.99253,1e-05,0.61406]
[1776622002875,63.57,74726.04,0.0,-0.99254,1e-05,0.61327]
[1776622008917,63.58,74720.88,0.0,-0.99259,1e-05,0.60967]
[1776622010953,63.58,74715.79,0.0,-0.99264,1e-05,0.60573]
[1776622011940,63.59,74699.81,0.0,-0.99281,1e-05,0.59332]
[1776622012950,63.59,74699.75,0.0,-0.99281,1e-05,0.59339]
[1776622013955,63.59,74715.5,0.0,-0.99264,1e-05,0.60583]
[1776622015125,63.59,74734.91,0.0,-0.99242,1e-05,0.62157]
[1776622016975,63.6,74734.2,0.0,-0.99243,1e-05,0.62115]
[1776622022011,63.6,74728.71,0.0,-0.99249,1e-05,0.61708]
[1776622024026,63.61,74730.07,0.0,-0.99247,1e-05,0.61832]
[1776622025195,63.61,74732.85,0.0,-0.99244,1e-05,0.62062]
[1776622027047,63.61,74738.01,0.0,-0.99238,1e-05,0.62491]
[1776622028054,63.61,74735.86,0.0,-0.9924,1e-05,0.62323]
[1776622033089,63.63,74730.21,0.0,-0.99245,1e-05,0.61972]
[1776622038126,63.64,74733.53,0.0,-0.9924,1e-05,0.62309]
[1776622039139,63.65,74716.3,0.0,-0.99259,1e-05,0.60965]
[1776622044169,63.69,74719.84,0.0,-0.99252,1e-05,0.61482]
[1776622045334,63.69,74724.21,0.0,-0.99247,1e-05,0.61847]
[1776622051217,63.71,74726.6,0.0,-0.99246,1e-05,0.61875]
[1776622052224,63.71,74731.96,0.0,-0.9924,1e-05,0.62323]
[1776622055405,63.72,74745.9,0.0,-0.99223,1e-05,0.63521]
[1776622057259,63.73,74738.14,0.0,-0.99231,1e-05,0.62948]
[1776622061293,63.75,74732.73,0.0,-0.99235,1e-05,0.62634]
[1776622062296,63.76,74722.94,0.0,-0.99246,1e-05,0.61878]
[1776622065481,63.77,74694.7,0.0,-0.99275,1e-05,0.59711]
[1776622067329,63.83,74695.16,0.0,-0.9927,1e-05,0.60111]
[1776622070354,64.01,74701.57,0.0,-0.99249,1e-05,0.61623]
[1776622072364,64.02,74694.5,0.0,-0.99256,1e-05,0.61104]
[1776622077400,64.02,74707.12,0.0,-0.99242,1e-05,0.62158]
[1776622078406,64.03,74708.99,0.0,-0.99239,1e-05,0.62326]
[1776622082448,64.04,74717.18,0.0,-0.99229,1e-05,0.63074]
[1776622083442,64.04,74735.07,0.0,-0.99209,1e-05,0.64539]
[1776622084449,64.05,74736.34,0.0,-0.99207,1e-05,0.64672]
[1776622089483,64.07,74741.07,0.0,-0.992,1e-05,0.65206]
[1776622091506,64.08,74735.44,0.0,-0.99205,1e-05,0.64793]
[1776622092505,64.08,74735.08,0.0,-0.99205,1e-05,0.64792]
[1776622097541,64.11,74735.38,0.0,-0.99203,1e-05,0.64959]
[1776622098547,64.11,74743.65,0.0,-0.99193,1e-05,0.65677]
[1776622099555,64.12,74750.84,0.0,-0.99184,1e-05,0.66309]
[1776622100564,64.12,74757.0,0.0,-0.99177,1e-05,0.66857]
[1776622101569,64.13,74755.81,0.0,-0.99178,1e-05,0.66781]
[1776622106604,64.15,74753.01,0.0,-0.99179,1e-05,0.66671]
[1776622110631,64.17,74759.19,0.0,-0.9917,1e-05,0.67321]
[1776622111638,64.17,74763.31,0.0,-0.99168,1e-05,0.67421]
[1776622116674,64.19,74760.66,0.0,-0.9917,1e-05,0.67314]
[1776622121708,64.21,74754.1,0.0,-0.99176,1e-05,0.66873]
[1776622126744,64.23,74752.25,0.0,-0.99176,1e-05,0.66836]
[1776622131780,64.25,74750.62,0.0,-0.99177,1e-05,0.66819]
[1776622132788,64.25,74761.19,0.0,-0.99164,1e-05,0.67744]
[1776622133794,64.26,74761.65,0.0,-0.99163,1e-05,0.67806]
[1776622138830,64.28,74759.62,0.0,-0.99164,1e-05,0.67744]
[1776622141855,64.32,74767.86,0.0,-0.9915,1e-05,0.68718]
[1776622142880,64.32,74777.38,0.0,-0.99139,1e-05,0.69547]
[1776622143882,64.35,74777.69,0.0,-0.99135,1e-05,0.69793]
[1776622144899,64.38,74779.31,0.0,-0.99131,1e-05,0.70122]
[1776622149913,64.5,74793.12,0.0,-0.99103,1e-05,0.72073]
[1776622150920,64.52,74794.43,0.0,-0.99099,1e-05,0.7234]
[1776622154960,64.53,74809.1,0.0,-0.9908,1e-05,0.73701]
[1776622156113,64.53,74818.36,0.0,-0.99068,1e-05,0.74552]
[1776622157981,64.53,74823.49,0.0,-0.99061,1e-05,0.75027]
[1776622159995,64.53,74828.51,0.0,-0.99055,1e-05,0.75495]
[1776622164029,64.53,74840.88,0.0,-0.99038,1e-05,0.76656]
[1776622165039,64.53,74843.33,0.0,-0.99035,1e-05,0.76888]
[1776622169059,64.53,74851.66,0.0,-0.99024,1e-05,0.7768]
[1776622170065,64.53,74853.65,0.0,-0.99021,1e-05,0.7787]
[1776622174093,64.53,74836.87,0.0,-0.99047,1e-05,0.75978]
[1776622175101,64.53,74835.33,0.0,-0.99049,1e-05,0.75833]
[1776622176254,64.53,74841.36,0.0,-0.99041,1e-05,0.764]
[1776622179128,64.53,74844.83,0.0,-0.99037,1e-05,0.76728]
[1776622184165,64.53,74843.96,0.0,-0.99038,1e-05,0.76645]
[1776622186324,64.53,74857.72,0.0,-0.99019,1e-05,0.77955]
[1776622188192,64.53,74862.84,0.0,-0.99012,1e-05,0.78446]
[1776622189199,64.53,74870.53,0.0,-0.99002,1e-05,0.7919]
[1776622190209,64.53,74870.28,0.0,-0.99002,1e-05,0.79166]
[1776622194234,64.53,74870.29,0.0,-0.99002,1e-05,0.79167]
[1776622199270,64.53,74871.29,0.0,-0.99,1e-05,0.79264]
[1776622204306,64.53,74875.66,0.0,-0.98994,1e-05,0.79689]
[1776622206465,64.53,74867.68,0.0,-0.99005,1e-05,0.78914]
[1776622207326,64.53,74867.68,0.0,-0.99005,1e-05,0.78914]
[1776622212366,64.53,74867.13,0.0,-0.99006,1e-05,0.7886]
[1776622213413,64.53,74874.91,0.0,-0.98995,1e-05,0.79616]
[1776622214398,64.53,74895.8,0.0,-0.98966,1e-05,0.81673]
[1776622215517,64.53,74876.55,0.0,-0.98993,1e-05,0.79776]
[1776622216551,64.53,74868.77,0.0,-0.99004,1e-05,0.79019]
[1776622218539,64.53,74856.93,0.0,-0.9902,1e-05,0.77879]
[1776622219547,64.53,74856.95,0.0,-0.9902,1e-05,0.77881]
[1776622220548,64.53,74862.27,0.0,-0.99013,1e-05,0.78392]
[1776622225591,64.53,74859.13,0.0,-0.99017,1e-05,0.7809]
[1776622226623,64.53,74853.93,0.0,-0.99024,1e-05,0.77592]
[1776622229618,64.53,74834.19,0.0,-0.99051,1e-05,0.75726]
[1776622230625,64.53,74829.33,0.0,-0.99057,1e-05,0.75273]
[1776622232640,64.53,74833.77,0.0,-0.99055,1e-05,0.75388]
[1776622236693,64.53,74822.2,0.0,-0.9907,1e-05,0.74315]
[1776622241702,64.53,74828.54,0.0,-0.99062,1e-05,0.74901]
[1776622246763,64.53,74819.03,0.0,-0.99074,1e-05,0.74023]
[1776622251772,64.53,74818.62,0.0,-0.99075,1e-05,0.73985]
[1776622256834,64.53,74816.18,0.0,-0.99078,1e-05,0.73762]
[1776622261853,64.53,74812.96,0.0,-0.99082,1e-05,0.73467]
[1776622262857,64.53,74805.51,0.0,-0.99092,1e-05,0.72789]
[1776622263865,64.53,74802.17,0.0,-0.99096,1e-05,0.72487]
[1776622264866,64.53,74807.27,0.0,-0.9909,1e-05,0.72949]
[1776622265874,64.53,74811.13,0.0,-0.99085,1e-05,0.733]
[1776622270910,64.53,74819.2,0.0,-0.99074,1e-05,0.74039]
[1776622271917,64.53,74819.11,0.0,-0.99074,1e-05,0.74031]
[1776622276974,64.53,74819.97,0.0,-0.99073,1e-05,0.7411]
[1776622280986,64.53,74826.42,0.0,-0.99065,1e-05,0.74705]
[1776622281986,64.53,74829.99,0.0,-0.9906,1e-05,0.75036]
[1776622286030,64.53,74807.73,0.0,-0.99089,1e-05,0.7299]
[1776622287050,64.53,74802.22,0.0,-0.99096,1e-05,0.72491]
[1776622288041,64.53,74802.22,0.0,-0.99096,1e-05,0.72491]
[1776622289050,64.53,74803.44,0.0,-0.99094,1e-05,0.72601]
[1776622294084,64.53,74807.19,0.0,-0.99093,1e-05,0.7265]
[1776622299118,64.53,74809.21,0.0,-0.99091,1e-05,0.72833]
[1776622304153,64.53,74805.35,0.0,-0.99096,1e-05,0.72483]
[1776622309188,64.53,74803.99,0.0,-0.99097,1e-05,0.7236]
[1776622314223,64.53,74803.68,0.0,-0.99098,1e-05,0.72332]
[1776622321307,64.53,74802.82,0.0,-0.99099,1e-05,0.72255]
[1776622322280,64.53,74807.9,0.0,-0.99092,1e-05,0.72714]
[1776622323291,64.53,74819.84,0.0,-0.99077,1e-05,0.73803]
[1776622324297,64.53,74820.73,0.0,-0.99076,1e-05,0.73884]
[1776622325300,64.53,74826.71,0.0,-0.99068,1e-05,0.74435]
[1776622326307,64.53,74832.04,0.0,-0.99061,1e-05,0.74929]
[1776622327335,64.53,74832.14,0.0,-0.99061,1e-05,0.74938]
[1776622332374,64.53,74833.64,0.0,-0.99059,1e-05,0.75077]
[1776622334368,64.53,74830.1,0.0,-0.99063,1e-05,0.74749]
[1776622335376,64.53,74828.68,0.0,-0.99065,1e-05,0.74617]
[1776622340411,64.53,74834.69,0.0,-0.99057,1e-05,0.75175]
[1776622342425,64.53,74838.3,0.0,-0.99053,1e-05,0.75512]
[1776622347493,64.53,74840.54,0.0,-0.9905,1e-05,0.75722]
[1776622352495,64.53,74841.05,0.0,-0.99053,1e-05,0.75469]
[1776622357564,64.53,74843.38,0.0,-0.9905,1e-05,0.75687]
[1776622363573,64.53,74844.79,0.0,-0.99048,1e-05,0.7582]
[1776622365587,64.53,74836.66,0.0,-0.99058,1e-05,0.7506]
[1776622366595,64.53,74839.64,0.0,-0.99055,1e-05,0.75338]
[1776622367638,64.53,74844.78,0.0,-0.99048,1e-05,0.75819]
[1776622371630,64.53,74846.98,0.0,-0.99045,1e-05,0.76025]
[1776622374651,64.53,74841.28,0.0,-0.99052,1e-05,0.75491]
[1776622375661,64.53,74835.78,0.0,-0.9906,1e-05,0.74978]
[1776622376666,64.53,74831.57,0.0,-0.99065,1e-05,0.74588]
[1776622378680,64.53,74830.94,0.0,-0.99066,1e-05,0.74529]
[1776622381703,64.53,74814.65,0.0,-0.99087,1e-05,0.73035]
[1776622383747,64.53,74822.06,0.0,-0.99078,1e-05,0.73712]
[1776622384730,64.53,74812.77,0.0,-0.9909,1e-05,0.72864]
[1776622385733,64.53,74818.8,0.0,-0.99082,1e-05,0.73413]
[1776622386740,64.53,74822.74,0.0,-0.99077,1e-05,0.73774]
[1776622392782,64.53,74823.8,0.0,-0.99075,1e-05,0.73871]
[1776622397849,64.53,74830.4,0.0,-0.99067,1e-05,0.74479]
[1776622398825,64.53,74830.4,0.0,-0.99067,1e-05,0.74479]
[1776622403859,64.53,74824.85,0.0,-0.99074,1e-05,0.73968]
[1776622405908,64.53,74811.84,0.0,-0.99091,1e-05,0.72779]
[1776622406883,64.53,74803.98,0.0,-0.99101,1e-05,0.72069]
[1776622411930,64.53,74806.95,0.0,-0.99101,1e-05,0.72046]
[1776622412936,64.53,74815.34,0.0,-0.9909,1e-05,0.72805]
[1776622413943,64.53,74817.16,0.0,-0.99087,1e-05,0.7297]
[1776622415960,64.53,74807.76,0.0,-0.99099,1e-05,0.72119]
[1776622416963,64.53,74807.87,0.0,-0.99099,1e-05,0.72129]
[1776622421998,64.53,74804.12,0.0,-0.99104,1e-05,0.71792]
[1776622427034,64.53,74809.87,0.0,-0.99097,1e-05,0.72309]
[1776622432069,64.53,74810.75,0.0,-0.99096,1e-05,0.72389]
[1776622436097,64.53,74792.33,0.0,-0.99119,1e-05,0.7074]
[1776622437104,64.53,74792.72,0.0,-0.99118,1e-05,0.70774]
[1776622438111,64.53,74793.1,0.0,-0.99118,1e-05,0.70808]
[1776622441136,64.53,74788.33,0.0,-0.99124,1e-05,0.70386]
[1776622446168,64.53,74790.21,0.0,-0.99122,1e-05,0.70552]
[1776622448212,64.53,74800.12,0.0,-0.99109,1e-05,0.71433]
[1776622450201,64.53,74808.0,0.0,-0.99099,1e-05,0.72141]
[1776622451206,64.53,74810.16,0.0,-0.99096,1e-05,0.72336]
[1776622452215,64.53,74815.23,0.0,-0.9909,1e-05,0.72795]
[1776622453219,64.53,74815.0,0.0,-0.9909,1e-05,0.72774]
[1776622454229,64.53,74808.59,0.0,-0.99098,1e-05,0.72194]
[1776622455233,64.53,74808.89,0.0,-0.99098,1e-05,0.72221]
[1776622459262,64.53,74808.25,0.0,-0.99099,1e-05,0.72163]
[1776622460268,64.53,74808.35,0.0,-0.99099,1e-05,0.72172]
[1776622465304,64.53,74809.43,0.0,-0.99097,1e-05,0.7227]
[1776622470338,64.53,74810.25,0.0,-0.99096,1e-05,0.72344]
[1776622475372,64.53,74813.54,0.0,-0.99096,1e-05,0.7235]
[1776622480408,64.53,74812.27,0.0,-0.99097,1e-05,0.72235]
[1776622484436,64.53,74804.57,0.0,-0.99107,1e-05,0.71543]
[1776622485446,64.53,74812.78,0.0,-0.99097,1e-05,0.72281]
[1776622486450,64.53,74818.88,0.0,-0.99089,1e-05,0.72834]
[1776622488492,64.53,74820.34,0.0,-0.99087,1e-05,0.72967]
[1776622493501,64.53,74832.31,0.0,-0.99071,1e-05,0.74063]
[1776622494507,64.53,74834.05,0.0,-0.99069,1e-05,0.74223]
[1776622499541,64.53,74835.68,0.0,-0.99067,1e-05,0.74374]
[1776622504576,64.53,74846.03,0.0,-0.99053,1e-05,0.75335]
[1776622506590,64.53,74834.17,0.0,-0.99069,1e-05,0.74234]
[1776622507601,64.53,74830.18,0.0,-0.99074,1e-05,0.73867]
[1776622511638,64.53,74806.27,0.0,-0.99105,1e-05,0.71695]
[1776622512643,64.53,74794.95,0.0,-0.99119,1e-05,0.70701]
[1776622516715,64.53,74807.67,0.0,-0.99103,1e-05,0.71837]
[1776622521747,64.53,74806.49,0.0,-0.99104,1e-05,0.71731]
[1776622526779,64.53,74808.81,0.0,-0.99101,1e-05,0.71939]
[1776622527786,64.53,74803.61,0.0,-0.99108,1e-05,0.71473]
[1776622528814,64.53,74793.67,0.0,-0.9912,1e-05,0.70588]
[1776622529800,64.53,74793.41,0.0,-0.99121,1e-05,0.70565]
[1776622530812,64.53,74784.89,0.0,-0.99131,1e-05,0.69813]
[1776622531819,64.53,74779.18,0.0,-0.99142,1e-05,0.69031]
[1776622536883,64.53,74772.31,0.0,-0.9915,1e-05,0.68435]
[1776622537886,64.53,74779.63,0.0,-0.99141,1e-05,0.6907]
[1776622542921,64.53,74781.19,0.0,-0.99139,1e-05,0.69206]
[1776622547956,64.53,74787.16,0.0,-0.99132,1e-05,0.69728]
[1776622553997,64.53,74786.78,0.0,-0.99132,1e-05,0.69695]
[1776622559019,64.53,74787.64,0.0,-0.99131,1e-05,0.6977]
[1776622563066,64.53,74791.36,0.0,-0.99127,1e-05,0.70098]
[1776622565080,64.53,74805.09,0.0,-0.9911,1e-05,0.71316]
[1776622569106,64.53,74789.23,0.0,-0.99129,1e-05,0.6991]
[1776622570116,64.53,74781.59,0.0,-0.99139,1e-05,0.69241]
[1776622575149,64.53,74787.18,0.0,-0.99132,1e-05,0.6973]
[1776622580185,64.53,74782.68,0.0,-0.99137,1e-05,0.69336]
[1776622585219,64.53,74783.48,0.0,-0.99137,1e-05,0.69406]
[1776622590255,64.53,74781.33,0.0,-0.99139,1e-05,0.69218]
[1776622592269,64.53,74792.6,0.0,-0.99129,1e-05,0.69921]
[1776622593276,64.53,74798.47,0.0,-0.99121,1e-05,0.70439]
[1776622594282,64.53,74799.17,0.0,-0.99121,1e-05,0.70501]
[1776622597317,64.53,74808.54,0.0,-0.99109,1e-05,0.71335]
[1776622598311,64.53,74807.91,0.0,-0.9911,1e-05,0.71279]
[1776622602340,64.53,74805.49,0.0,-0.99113,1e-05,0.71063]
[1776622607374,64.53,74805.13,0.0,-0.99113,1e-05,0.71031]
[1776622612408,64.53,74805.12,0.0,-0.99113,1e-05,0.7103]
[1776622616436,64.53,74798.34,0.0,-0.99122,1e-05,0.70428]
[1776622617444,64.53,74794.73,0.0,-0.99126,1e-05,0.70109]
[1776622621471,64.53,74788.41,0.0,-0.99134,1e-05,0.69554]
[1776622624492,64.53,74794.59,0.0,-0.99126,1e-05,0.70097]
[1776622625499,64.53,74800.62,0.0,-0.99119,1e-05,0.7063]
[1776622626506,64.53,74802.12,0.0,-0.99117,1e-05,0.70763]
[1776622631545,64.53,74811.56,0.0,-0.99105,1e-05,0.71606]
[1776622632552,64.53,74813.28,0.0,-0.99103,1e-05,0.7176]
[1776622637588,64.53,74813.78,0.0,-0.99102,1e-05,0.71805]
[1776622640608,64.53,74820.4,0.0,-0.99094,1e-05,0.72403]
[1776622641614,64.53,74823.8,0.0,-0.99089,1e-05,0.72711]
[1776622643630,64.53,74830.37,0.0,-0.99081,1e-05,0.7331]
[1776622646651,64.53,74836.88,0.0,-0.99072,1e-05,0.73907]
[1776622651686,64.53,74838.62,0.0,-0.99074,1e-05,0.7377]
[1776622653702,64.53,74845.81,0.0,-0.99064,1e-05,0.74434]
[1776622659743,64.53,74850.42,0.0,-0.99058,1e-05,0.74862]
[1776622663778,64.53,74858.13,0.0,-0.99048,1e-05,0.75582]
[1776622668807,64.53,74855.21,0.0,-0.99052,1e-05,0.75309]
[1776622670832,64.53,74849.68,0.0,-0.99059,1e-05,0.74793]
[1776622671829,64.53,74844.6,0.0,-0.99066,1e-05,0.74322]
[1776622672838,64.53,74836.2,0.0,-0.99077,1e-05,0.73548]
[1776622674853,64.53,74825.49,0.0,-0.99091,1e-05,0.72571]
[1776622675861,64.53,74819.48,0.0,-0.99098,1e-05,0.72028]
[1776622680894,64.53,74819.94,0.0,-0.99098,1e-05,0.72069]
[1776622684923,64.53,74810.76,0.0,-0.9911,1e-05,0.71245]
[1776622689962,64.53,74816.16,0.0,-0.99103,1e-05,0.71729]
[1776622692981,64.53,74822.6,0.0,-0.99094,1e-05,0.72309]
[1776622698020,64.53,74824.28,0.0,-0.99092,1e-05,0.72461]
[1776622703057,64.53,74823.7,0.0,-0.99093,1e-05,0.72409]
[1776622708092,64.53,74826.86,0.0,-0.99089,1e-05,0.72696]
[1776622712121,64.53,74833.6,0.0,-0.99084,1e-05,0.73015]
[1776622715142,64.53,74842.01,0.0,-0.99073,1e-05,0.73786]
[1776622720178,64.53,74838.52,0.0,-0.99077,1e-05,0.73465]
[1776622725212,64.53,74836.66,0.0,-0.9908,1e-05,0.73295]
[1776622730247,64.53,74829.46,0.0,-0.99089,1e-05,0.72638]
[1776622735282,64.53,74831.73,0.0,-0.99086,1e-05,0.72845]
[1776622740298,64.53,74832.94,0.0,-0.99085,1e-05,0.72955]
[1776622745352,64.53,74833.45,0.0,-0.99084,1e-05,0.73001]
[1776622750388,64.53,74834.88,0.0,-0.99082,1e-05,0.73132]
[1776622756433,64.53,74835.37,0.0,-0.99082,1e-05,0.73177]
[1776622759452,64.53,74827.94,0.0,-0.99091,1e-05,0.725]
[1776622760460,64.53,74826.15,0.0,-0.99093,1e-05,0.72338]
[1776622765494,64.53,74825.71,0.0,-0.99094,1e-05,0.72298]
[1776622770529,64.53,74826.56,0.0,-0.99093,1e-05,0.72375]
[1776622777578,64.53,74825.33,0.0,-0.99098,1e-05,0.71972]
[1776622783607,64.53,74827.54,0.0,-0.99095,1e-05,0.72171]
[1776622788656,64.53,74827.4,0.0,-0.99095,1e-05,0.72159]
[1776622790671,64.53,74823.09,0.0,-0.99101,1e-05,0.7177]
[1776622795709,64.53,74825.05,0.0,-0.99098,1e-05,0.71946]
[1776622796719,64.53,74818.24,0.0,-0.99107,1e-05,0.71334]
[1776622797729,64.53,74812.96,0.0,-0.99114,1e-05,0.70863]
[1776622798737,64.53,74797.15,0.0,-0.99133,1e-05,0.69466]
[1776622799740,64.53,74797.15,0.0,-0.99133,1e-05,0.69466]
[1776622801754,64.53,74786.8,0.0,-0.99146,1e-05,0.68564]
[1776622802761,64.53,74782.54,0.0,-0.99151,1e-05,0.68195]
[1776622803770,64.53,74779.39,0.0,-0.99155,1e-05,0.67924]
[1776622804775,64.53,74772.5,0.0,-0.99163,1e-05,0.67333]
[1776622809811,64.53,74773.86,0.0,-0.99162,1e-05,0.67449]
[1776622812835,64.53,74756.91,0.0,-0.99182,1e-05,0.66014]
[1776622816864,64.53,74766.0,0.0,-0.99171,1e-05,0.6679]
[1776622817868,64.53,74776.31,0.0,-0.99159,1e-05,0.67669]
[1776622822903,64.53,74771.43,0.0,-0.99165,1e-05,0.67252]
[1776622824925,64.53,74764.16,0.0,-0.99173,1e-05,0.66634]
[1776622825926,64.53,74746.89,0.0,-0.99193,1e-05,0.65184]
[1776622826932,64.53,74751.53,0.0,-0.99188,1e-05,0.65575]
[1776622829951,64.53,74744.85,0.0,-0.99196,1e-05,0.65023]
[1776622834988,64.54,74745.23,0.0,-0.99198,1e-05,0.64795]
[1776622840023,64.54,74744.46,0.0,-0.99199,1e-05,0.64742]
[1776622843047,64.54,74735.92,0.0,-0.99209,1e-05,0.64045]
[1776622844055,64.54,74728.48,0.0,-0.99217,1e-05,0.63442]
[1776622846068,64.54,74736.84,0.0,-0.99208,1e-05,0.64132]
[1776622847073,64.54,74743.73,0.0,-0.992,1e-05,0.64701]
[1776622852107,64.54,74745.87,0.0,-0.99197,1e-05,0.64883]
[1776622855136,64.54,74753.06,0.0,-0.99189,1e-05,0.65483]
[1776622857145,64.54,74760.4,0.0,-0.9918,1e-05,0.66099]
[1776622859158,64.54,74767.88,0.0,-0.99171,1e-05,0.66731]
[1776622864193,64.54,74765.62,0.0,-0.99174,1e-05,0.66539]
[1776622867216,64.54,74775.2,0.0,-0.99163,1e-05,0.67354]
[1776622872250,64.54,74772.26,0.0,-0.99166,1e-05,0.67103]
[1776622875272,64.54,74763.14,0.0,-0.99177,1e-05,0.66329]
[1776622880308,64.54,74766.6,0.0,-0.99173,1e-05,0.66622]
[1776622883327,64.54,74775.53,0.0,-0.99162,1e-05,0.67382]
[1776622886348,64.54,74781.37,0.0,-0.99155,1e-05,0.67883]
[1776622892421,64.54,74781.77,0.0,-0.99158,1e-05,0.67637]
[1776622894434,64.54,74790.23,0.0,-0.99148,1e-05,0.68366]
[1776622900477,64.54,74789.57,0.0,-0.99149,1e-05,0.68309]
[1776622901483,64.54,74800.49,0.0,-0.99135,1e-05,0.69259]
[1776622906533,64.54,74815.43,0.0,-0.99117,1e-05,0.70576]
[1776622907539,64.54,74822.82,0.0,-0.99107,1e-05,0.71235]
[1776622909561,64.54,74816.22,0.0,-0.99116,1e-05,0.70646]
[1776622910563,64.54,74815.73,0.0,-0.99116,1e-05,0.70603]
[1776622915597,64.54,74818.52,0.0,-0.99113,1e-05,0.70851]
[1776622920640,64.54,74823.72,0.0,-0.99106,1e-05,0.71316]
[1776622921640,64.54,74816.23,0.0,-0.99116,1e-05,0.70647]
[1776622922646,64.54,74806.69,0.0,-0.99128,1e-05,0.69803]
[1776622923661,64.54,74802.41,0.0,-0.99133,1e-05,0.69427]
[1776622924663,64.54,74775.96,0.0,-0.99165,1e-05,0.6714]
[1776622925668,64.54,74764.43,0.0,-0.99179,1e-05,0.66162]
[1776622926675,64.54,74767.8,0.0,-0.99175,1e-05,0.66447]
[1776622929698,64.54,74781.3,0.0,-0.99159,1e-05,0.67597]
[1776622930705,64.54,74778.57,0.0,-0.99162,1e-05,0.67363]
[1776622932719,64.54,74780.22,0.0,-0.9916,1e-05,0.67504]
[1776622934731,64.54,74773.69,0.0,-0.99168,1e-05,0.66947]
[1776622935738,64.54,74768.6,0.0,-0.99174,1e-05,0.66515]
[1776622936749,64.54,74768.41,0.0,-0.99174,1e-05,0.66499]
[1776622940778,64.54,74774.31,0.0,-0.99167,1e-05,0.67001]
[1776622941785,64.54,74781.08,0.0,-0.99159,1e-05,0.67579]
[1776622942792,64.54,74782.21,0.0,-0.99157,1e-05,0.67676]
[1776622945815,64.54,74792.45,0.0,-0.99145,1e-05,0.6856]
[1776622946819,64.54,74787.83,0.0,-0.99151,1e-05,0.6816]
[1776622947827,64.54,74791.65,0.0,-0.99146,1e-05,0.68491]
[1776622952861,64.54,74787.77,0.0,-0.99154,1e-05,0.67874]
[1776622957901,64.54,74781.26,0.0,-0.99162,1e-05,0.67315]
[1776622958905,64.54,74778.08,0.0,-0.99166,1e-05,0.67044]
[1776622960927,64.54,74767.83,0.0,-0.99178,1e-05,0.66175]
[1776622961926,64.54,74760.36,0.0,-0.99187,1e-05,0.6555]
[1776622964890,64.54,74754.68,0.0,-0.99193,1e-05,0.65082]
[1776622969981,64.55,74751.29,0.0,-0.99197,1e-05,0.64815]
[1776622973003,64.55,74741.16,0.0,-0.99208,1e-05,0.63989]
[1776622977031,64.55,74733.17,0.0,-0.99217,1e-05,0.63353]
[1776622979045,64.55,74719.91,0.0,-0.99232,1e-05,0.62293]
[1776622980052,64.55,74713.82,0.0,-0.99239,1e-05,0.61813]
[1776622981069,64.55,74707.43,0.0,-0.99246,1e-05,0.61313]
[1776622982073,64.56,74707.43,0.0,-0.99245,1e-05,0.61321]
[1776622983080,64.56,74714.06,0.0,-0.99238,1e-05,0.61855]
[1776622984094,64.56,74720.48,0.0,-0.99231,1e-05,0.62375]
[1776622985095,64.56,74733.18,0.0,-0.99217,1e-05,0.63406]
[1776622987108,64.56,74739.24,0.0,-0.9921,1e-05,0.63909]
[1776622992297,64.56,74741.62,0.0,-0.99207,1e-05,0.6412]
[1776622994164,64.56,74726.75,0.0,-0.99223,1e-05,0.62915]
[1776622995171,64.57,74718.02,0.0,-0.99233,1e-05,0.62218]
[1776623000205,64.57,74717.51,0.0,-0.99233,1e-05,0.62208]
[1776623005240,64.58,74718.95,0.0,-0.99231,1e-05,0.62351]
[1776623006247,64.58,74726.07,0.0,-0.99223,1e-05,0.62928]
[1776623011282,64.58,74726.06,0.0,-0.99226,1e-05,0.62682]
[1776623016332,64.58,74730.34,0.0,-0.99221,1e-05,0.63049]
[1776623019347,64.59,74724.71,0.0,-0.99227,1e-05,0.62606]
[1776623022359,64.59,74718.92,0.0,-0.99233,1e-05,0.62157]
[1776623028402,64.59,74719.65,0.0,-0.99232,1e-05,0.62246]
[1776623033437,64.6,74719.03,0.0,-0.99232,1e-05,0.62223]
[1776623038473,64.6,74720.28,0.0,-0.99231,1e-05,0.62347]
[1776623042535,64.61,74704.34,0.0,-0.99248,1e-05,0.611]
[1776623044515,64.61,74696.93,0.0,-0.99256,1e-05,0.60533]
[1776623048542,64.62,74683.67,0.0,-0.9927,1e-05,0.59536]
[1776623054585,64.63,74681.01,0.0,-0.99272,1e-05,0.59395]
[1776623059621,64.64,74683.85,0.0,-0.99268,1e-05,0.59667]
[1776623064656,64.65,74688.89,0.0,-0.99262,1e-05,0.60108]
[1776623066670,64.65,74694.03,0.0,-0.99256,1e-05,0.60529]
[1776623070698,64.67,74684.15,0.0,-0.99265,1e-05,0.59891]
[1776623072712,64.71,74676.56,0.0,-0.99273,1e-05,0.59265]
[1776623077774,64.79,74674.37,0.0,-0.99269,1e-05,0.59549]
[1776623082802,64.8,74672.62,0.0,-0.9927,1e-05,0.59467]
[1776623087848,64.81,74672.29,0.0,-0.9927,1e-05,0.59494]
[1776623092871,64.82,74675.03,0.0,-0.99266,1e-05,0.59756]
[1776623096901,64.85,74663.7,0.0,-0.99276,1e-05,0.59021]
[1776623097911,64.87,74660.65,0.0,-0.99278,1e-05,0.589]
[1776623099922,64.91,74657.77,0.0,-0.99277,1e-05,0.58911]
[1776623105899,65.01,74652.04,0.0,-0.99276,1e-05,0.59036]
[1776623106977,65.05,74646.04,0.0,-0.99279,1e-05,0.58793]
[1776623107985,65.05,74637.02,0.0,-0.99288,1e-05,0.58122]
[1776623110004,65.06,74628.37,0.0,-0.99297,1e-05,0.575]
[1776623111023,65.08,74614.55,0.0,-0.99309,1e-05,0.56611]
[1776623112035,65.08,74606.83,0.0,-0.99317,1e-05,0.56045]
[1776623113038,65.14,74627.03,0.0,-0.99292,1e-05,0.57853]
[1776623114044,65.19,74651.18,0.0,-0.99263,1e-05,0.59927]
[1776623115060,65.2,74663.61,0.0,-0.99249,1e-05,0.60986]
[1776623116065,65.22,74665.22,0.0,-0.99246,1e-05,0.61187]
[1776623118073,65.24,74644.87,0.0,-0.99266,1e-05,0.59751]
[1776623119082,65.26,74646.5,0.0,-0.99263,1e-05,0.59971]
[1776623121094,65.29,74651.78,0.0,-0.99255,1e-05,0.60553]
[1776623126134,65.37,74651.21,0.0,-0.99249,1e-05,0.6097]
[1776623127140,65.37,74677.01,0.0,-0.9922,1e-05,0.63009]
[1776623128148,65.37,74678.35,0.0,-0.99219,1e-05,0.6312]
[1776623133182,65.38,74673.88,0.0,-0.99227,1e-05,0.62512]
[1776623138218,65.38,74674.61,0.0,-0.99226,1e-05,0.62588]
[1776623140234,65.38,74657.97,0.0,-0.99244,1e-05,0.6128]
[1776623141239,65.38,74656.97,0.0,-0.99245,1e-05,0.61214]
[1776623142248,65.38,74667.85,0.0,-0.99233,1e-05,0.6207]
[1776623143253,65.38,74670.33,0.0,-0.9923,1e-05,0.62271]
[1776623145268,65.39,74675.49,0.0,-0.99224,1e-05,0.62717]
[1776623146274,65.39,74684.63,0.0,-0.99214,1e-05,0.63452]
[1776623147283,65.39,74689.74,0.0,-0.99208,1e-05,0.63865]
[1776623148288,65.39,74691.86,0.0,-0.99206,1e-05,0.64038]
[1776623152317,65.39,74700.97,0.0,-0.99195,1e-05,0.64783]
[1776623153324,65.39,74709.89,0.0,-0.99185,1e-05,0.65518]
[1776623157351,65.39,74715.53,0.0,-0.99178,1e-05,0.65986]
[1776623162387,65.39,74712.85,0.0,-0.99181,1e-05,0.65763]
[1776623164401,65.39,74718.25,0.0,-0.99175,1e-05,0.66212]
[1776623165466,65.39,74709.22,0.0,-0.99186,1e-05,0.65462]
[1776623166420,65.39,74712.57,0.0,-0.99182,1e-05,0.6574]
[1776623171455,65.39,74711.3,0.0,-0.99183,1e-05,0.65634]
[1776623173470,65.39,74718.99,0.0,-0.99174,1e-05,0.66274]
[1776623174475,65.39,74720.22,0.0,-0.99173,1e-05,0.66377]
[1776623179516,65.39,74728.2,0.0,-0.99163,1e-05,0.67047]
[1776623180518,65.39,74738.99,0.0,-0.99151,1e-05,0.67962]
[1776623181527,65.39,74743.62,0.0,-0.99145,1e-05,0.68357]
[1776623182537,65.39,74757.52,0.0,-0.99128,1e-05,0.69557]
[1776623183541,65.39,74755.2,0.0,-0.99131,1e-05,0.69355]
[1776623186561,65.39,74766.33,0.0,-0.99117,1e-05,0.70325]
[1776623187568,65.39,74768.9,0.0,-0.99114,1e-05,0.70551]
[1776623188576,65.39,74783.11,0.0,-0.99096,1e-05,0.71809]
[1776623189584,65.39,74786.4,0.0,-0.99092,1e-05,0.72103]
[1776623194618,65.39,74791.33,0.0,-0.99089,1e-05,0.7225]
[1776623196631,65.39,74784.64,0.0,-0.99098,1e-05,0.71652]
[1776623197638,65.39,74784.49,0.0,-0.99098,1e-05,0.71639]
[1776623200659,65.39,74777.79,0.0,-0.99106,1e-05,0.71044]
[1776623203681,65.39,74783.06,0.0,-0.991,1e-05,0.71512]
[1776623207711,65.39,74775.39,0.0,-0.99109,1e-05,0.70832]
[1776623211737,65.39,74783.25,0.0,-0.99099,1e-05,0.71529]
[1776623216772,65.39,74785.15,0.0,-0.99097,1e-05,0.71698]
[1776623221812,65.39,74786.33,0.0,-0.99096,1e-05,0.71803]
[1776623226843,65.39,74787.38,0.0,-0.99094,1e-05,0.71897]
[1776623227849,65.39,74796.45,0.0,-0.99083,1e-05,0.7271]
[1776623228856,65.39,74796.84,0.0,-0.99082,1e-05,0.72745]
[1776623233891,65.39,74800.42,0.0,-0.99078,1e-05,0.73069]
[1776623236912,65.39,74807.19,0.0,-0.99069,1e-05,0.73683]
[1776623239943,65.39,74814.21,0.0,-0.9906,1e-05,0.74325]
[1776623241960,65.39,74830.64,0.0,-0.99038,1e-05,0.75845]
[1776623242964,65.39,74831.27,0.0,-0.99037,1e-05,0.75904]
[1776623243970,65.39,74842.45,0.0,-0.99022,1e-05,0.76953]
[1776623244977,65.39,74841.62,0.0,-0.99023,1e-05,0.76875]
[1776623246993,65.39,74849.92,0.0,-0.99012,1e-05,0.77661]
[1776623249005,65.39,74848.38,0.0,-0.99014,1e-05,0.77514]
[1776623250014,65.39,74860.91,0.0,-0.98996,1e-05,0.78711]
[1776623251019,65.39,74866.42,0.0,-0.98993,1e-05,0.78928]
[1776623252026,65.39,74865.92,0.0,-0.98993,1e-05,0.7888]
[1776623253033,65.39,74865.38,0.0,-0.98994,1e-05,0.78828]
[1776623257064,65.39,74854.7,0.0,-0.99009,1e-05,0.77805]
[1776623259077,65.39,74854.68,0.0,-0.99009,1e-05,0.77803]
[1776623263119,65.39,74851.61,0.0,-0.99013,1e-05,0.77511]
[1776623268152,65.39,74851.92,0.0,-0.99013,1e-05,0.77541]
[1776623273181,65.39,74849.24,0.0,-0.99016,1e-05,0.77286]
[1776623277097,65.39,74840.74,0.0,-0.99028,1e-05,0.76484]
[1776623282245,65.39,74854.79,0.0,-0.99009,1e-05,0.77814]
[1776623283252,65.39,74860.68,0.0,-0.99001,1e-05,0.78376]
[1776623284260,65.39,74860.92,0.0,-0.99,1e-05,0.78399]
[1776623287167,65.39,74855.26,0.0,-0.99008,1e-05,0.77858]
[1776623292315,65.39,74850.78,0.0,-0.99014,1e-05,0.77432]
[1776623297353,65.39,74852.44,0.0,-0.99012,1e-05,0.7759]
[1776623299363,65.39,74845.82,0.0,-0.99021,1e-05,0.76963]
[1776623302385,65.39,74842.01,0.0,-0.99026,1e-05,0.76604]
[1776623307420,65.39,74842.79,0.0,-0.99025,1e-05,0.76677]
[1776623309435,65.39,74850.61,0.0,-0.99015,1e-05,0.77416]
[1776623310441,65.39,74855.89,0.0,-0.99007,1e-05,0.77918]
[1776623315476,65.39,74858.35,0.0,-0.99008,1e-05,0.77842]
[1776623320513,65.39,74861.05,0.0,-0.99004,1e-05,0.781]
[1776623323532,65.39,74867.0,0.0,-0.98996,1e-05,0.7867]
[1776623328568,65.39,74868.58,0.0,-0.98994,1e-05,0.78822]
[1776623332596,65.39,74859.72,0.0,-0.99006,1e-05,0.77973]
[1776623337631,65.39,74859.37,0.0,-0.99006,1e-05,0.77939]
[1776623340653,65.39,74850.32,0.0,-0.99019,1e-05,0.77079]
[1776623341665,65.39,74842.14,0.0,-0.9903,1e-05,0.76309]
[1776623342684,65.39,74814.91,0.0,-0.99066,1e-05,0.73789]
[1776623343692,65.39,74789.52,0.0,-0.99099,1e-05,0.715]
[1776623344693,65.39,74759.36,0.0,-0.99136,1e-05,0.68857]
[1776623345707,65.39,74753.52,0.0,-0.99143,1e-05,0.68355]
[1776623346703,65.39,74755.82,0.0,-0.9914,1e-05,0.68552]
[1776623351735,65.39,74760.82,0.0,-0.99134,1e-05,0.68983]
[1776623353753,65.39,74767.49,0.0,-0.99126,1e-05,0.69562]
[1776623356768,65.39,74761.63,0.0,-0.99133,1e-05,0.69053]
[1776623358783,65.39,74771.26,0.0,-0.99122,1e-05,0.6989]
[1776623359791,65.39,74780.73,0.0,-0.9911,1e-05,0.70722]
[1776623360799,65.39,74781.88,0.0,-0.99108,1e-05,0.70823]
[1776623365835,65.39,74783.69,0.0,-0.99106,1e-05,0.70983]
[1776623369863,65.39,74788.73,0.0,-0.991,1e-05,0.7143]
[1776623370872,65.39,74790.09,0.0,-0.99098,1e-05,0.71551]
[1776623374899,65.39,74796.79,0.0,-0.99093,1e-05,0.71855]
[1776623375904,65.39,74797.5,0.0,-0.99092,1e-05,0.71918]
[1776623381949,65.39,74798.58,0.0,-0.99091,1e-05,0.72015]
[1776623385975,65.39,74805.05,0.0,-0.99082,1e-05,0.72596]
[1776623388997,65.39,74811.24,0.0,-0.99074,1e-05,0.73156]
[1776623394033,65.39,74811.54,0.0,-0.99074,1e-05,0.73183]
[1776623399069,65.39,74812.22,0.0,-0.99073,1e-05,0.73245]
[1776623404104,65.39,74813.83,0.0,-0.99071,1e-05,0.73391]
[1776623408132,65.39,74799.92,0.0,-0.99089,1e-05,0.72135]
[1776623409138,65.39,74799.1,0.0,-0.9909,1e-05,0.72061]
[1776623414174,65.39,74799.13,0.0,-0.9909,1e-05,0.72064]
[1776623415181,65.39,74792.92,0.0,-0.99098,1e-05,0.71509]
[1776623416195,65.39,74798.95,0.0,-0.9909,1e-05,0.72048]
[1776623417195,65.39,74802.21,0.0,-0.99086,1e-05,0.7234]
[1776623418200,65.39,74809.01,0.0,-0.99077,1e-05,0.72954]
[1776623419208,65.39,74814.23,0.0,-0.99071,1e-05,0.73427]
[1776623420215,65.39,74814.84,0.0,-0.9907,1e-05,0.73483]
[1776623425251,65.39,74817.11,0.0,-0.99067,1e-05,0.7369]
[1776623430286,65.39,74817.13,0.0,-0.99067,1e-05,0.73691]
[1776623435323,65.39,74818.72,0.0,-0.99068,1e-05,0.73537]
[1776623438358,65.39,74798.5,0.0,-0.99094,1e-05,0.71713]
[1776623439353,65.39,74778.66,0.0,-0.99119,1e-05,0.69959]
[1776623440360,65.39,74779.7,0.0,-0.99118,1e-05,0.7005]
[1776623445394,65.39,74782.15,0.0,-0.99115,1e-05,0.70265]
[1776623450432,65.39,74786.06,0.0,-0.9911,1e-05,0.70609]
[1776623455473,65.39,74787.35,0.0,-0.99109,1e-05,0.70723]
[1776623458410,65.39,74792.9,0.0,-0.99102,1e-05,0.71214]
[1776623461515,65.39,74796.95,0.0,-0.99096,1e-05,0.71574]
[1776623465543,65.39,74791.76,0.0,-0.99103,1e-05,0.71113]
[1776623470578,65.39,74789.34,0.0,-0.99106,1e-05,0.70899]
[1776623475614,65.39,74792.4,0.0,-0.99102,1e-05,0.7117]
[1776623478634,65.39,74804.57,0.0,-0.99087,1e-05,0.72256]
[1776623483669,65.39,74807.83,0.0,-0.99083,1e-05,0.7255]
[1776623487697,65.39,74800.96,0.0,-0.99091,1e-05,0.71933]
[1776623490719,65.39,74791.98,0.0,-0.99103,1e-05,0.71132]
[1776623494746,65.39,74797.63,0.0,-0.99099,1e-05,0.71341]
[1776623498774,65.39,74768.32,0.0,-0.99136,1e-05,0.68773]
[1776623500790,65.39,74777.94,0.0,-0.99124,1e-05,0.69607]
[1776623502803,65.39,74764.27,0.0,-0.99141,1e-05,0.68424]
[1776623504818,65.39,74750.4,0.0,-0.99157,1e-05,0.6724]
[1776623509853,65.39,74754.37,0.0,-0.99153,1e-05,0.67577]
[1776623514889,65.39,74755.9,0.0,-0.99151,1e-05,0.67707]
[1776623516902,65.39,74749.71,0.0,-0.99158,1e-05,0.67181]
[1776623521943,65.39,74755.28,0.0,-0.99152,1e-05,0.67654]
[1776623526974,65.39,74755.17,0.0,-0.99152,1e-05,0.67645]
[1776623532014,65.39,74756.9,0.0,-0.9915,1e-05,0.67792]
[1776623535034,65.39,74763.56,0.0,-0.99141,1e-05,0.68363]
[1776623539060,65.39,74756.13,0.0,-0.9915,1e-05,0.67727]
[1776623542081,65.39,74751.11,0.0,-0.99157,1e-05,0.673]
[1776623544094,65.39,74759.48,0.0,-0.99146,1e-05,0.68013]
[1776623549129,65.39,74763.25,0.0,-0.99142,1e-05,0.68336]
[1776623554164,65.39,74763.17,0.0,-0.99145,1e-05,0.68044]
[1776623555171,65.39,74778.6,0.0,-0.99127,1e-05,0.69376]
[1776623560206,65.39,74780.48,0.0,-0.99124,1e-05,0.6954]
[1776623563227,65.39,74785.87,0.0,-0.99118,1e-05,0.70011]
[1776623568264,65.39,74783.99,0.0,-0.9912,1e-05,0.69846]
[1776623573298,65.39,74784.88,0.0,-0.99119,1e-05,0.69924]
[1776623578332,65.39,74781.48,0.0,-0.99123,1e-05,0.69627]
[1776623583394,65.39,74770.52,0.0,-0.99136,1e-05,0.68676]
[1776623584377,65.39,74760.28,0.0,-0.99149,1e-05,0.67797]
[1776623587398,65.39,74754.04,0.0,-0.99156,1e-05,0.67266]
[1776623589415,65.39,74746.97,0.0,-0.99165,1e-05,0.66669]
[1776623590419,65.39,74741.04,0.0,-0.99172,1e-05,0.66171]
[1776623592435,65.39,74729.9,0.0,-0.99185,1e-05,0.65244]
[1776623593440,65.39,74728.95,0.0,-0.99186,1e-05,0.65166]
[1776623598484,65.39,74740.27,0.0,-0.99173,1e-05,0.66107]
[1776623599483,65.39,74744.45,0.0,-0.99168,1e-05,0.66457]
[1776623602504,65.39,74742.7,0.0,-0.9917,1e-05,0.6631]
[1776623605527,65.39,74739.39,0.0,-0.99174,1e-05,0.66033]
[1776623610561,65.39,74738.93,0.0,-0.99174,1e-05,0.65995]
[1776623615596,65.39,74741.9,0.0,-0.99174,1e-05,0.65964]
[1776623620630,65.39,74744.24,0.0,-0.99172,1e-05,0.6616]
[1776623623652,65.39,74735.21,0.0,-0.99182,1e-05,0.65407]
[1776623625667,65.39,74727.16,0.0,-0.99191,1e-05,0.64744]
[1776623629613,65.39,74722.06,0.0,-0.99197,1e-05,0.64328]
[1776623630702,65.39,74716.17,0.0,-0.99204,1e-05,0.63847]
[1776623631707,65.39,74703.79,0.0,-0.99218,1e-05,0.62853]
[1776623636744,65.4,74701.31,0.0,-0.99221,1e-05,0.62673]
[1776623641777,65.4,74696.18,0.0,-0.99226,1e-05,0.62283]
[1776623645807,65.4,74689.96,0.0,-0.99233,1e-05,0.61805]
[1776623650841,65.41,74697.49,0.0,-0.99224,1e-05,0.62422]
[1776623652856,65.41,74702.76,0.0,-0.99218,1e-05,0.62854]
[1776623654870,65.41,74694.68,0.0,-0.99227,1e-05,0.62211]
[1776623655877,65.41,74690.52,0.0,-0.99232,1e-05,0.61884]
[1776623658896,65.41,74704.52,0.0,-0.99216,1e-05,0.63015]
[1776623659904,65.41,74704.88,0.0,-0.99215,1e-05,0.63048]
[1776623664938,65.41,74700.06,0.0,-0.99221,1e-05,0.62671]
[1776623672994,65.42,74699.23,0.0,-0.99224,1e-05,0.62356]
[1776623679966,65.42,74697.21,0.0,-0.99226,1e-05,0.62213]
[1776623686087,65.42,74697.44,0.0,-0.99226,1e-05,0.62248]
[1776623695149,65.43,74698.11,0.0,-0.99225,1e-05,0.62324]
[1776623700184,65.43,74700.25,0.0,-0.99222,1e-05,0.62508]
[1776623705220,65.43,74701.36,0.0,-0.99221,1e-05,0.62611]
[1776623708241,65.43,74692.84,0.0,-0.9923,1e-05,0.61941]
[1776623711263,65.43,74685.34,0.0,-0.99238,1e-05,0.61361]
[1776623714286,65.44,74678.24,0.0,-0.99246,1e-05,0.6082]
[1776623719318,65.44,74678.87,0.0,-0.99245,1e-05,0.60893]
[1776623721337,65.45,74686.93,0.0,-0.99236,1e-05,0.61543]
[1776623723358,65.45,74699.3,0.0,-0.99222,1e-05,0.62529]
[1776623724356,65.45,74699.44,0.0,-0.99222,1e-05,0.62546]
[1776623725362,65.45,74690.61,0.0,-0.99231,1e-05,0.61848]
[1776623730397,65.45,74690.03,0.0,-0.99232,1e-05,0.6182]
[1776623735434,65.45,74690.63,0.0,-0.99234,1e-05,0.61624]
[1776623740471,65.46,74693.84,0.0,-0.9923,1e-05,0.61906]
[1776623743489,65.46,74698.86,0.0,-0.99224,1e-05,0.62317]
[1776623749531,65.46,74704.04,0.0,-0.99218,1e-05,0.62747]
[1776623754566,65.47,74703.38,0.0,-0.99219,1e-05,0.62708]
[1776623759605,65.47,74712.24,0.0,-0.99209,1e-05,0.63438]
[1776623760611,65.47,74713.97,0.0,-0.99207,1e-05,0.6358]
[1776623763635,65.47,74719.16,0.0,-0.99201,1e-05,0.64004]
[1776623768669,65.47,74724.07,0.0,-0.99195,1e-05,0.64407]
[1776623773703,65.47,74723.31,0.0,-0.99196,1e-05,0.64345]
[1776623775718,65.47,74740.48,0.0,-0.99176,1e-05,0.65762]
[1776623777736,65.47,74741.85,0.0,-0.99174,1e-05,0.65876]
[1776623782767,65.47,74739.05,0.0,-0.99178,1e-05,0.65643]
[1776623786795,65.47,74730.19,0.0,-0.99188,1e-05,0.6491]
[1776623791832,65.47,74728.83,0.0,-0.99193,1e-05,0.64522]
[1776623796866,65.47,74728.96,0.0,-0.99193,1e-05,0.64533]
[1776623800816,65.47,74722.99,0.0,-0.992,1e-05,0.64045]
[1776623806934,65.47,74724.24,0.0,-0.99198,1e-05,0.64147]
[1776623811971,65.47,74720.61,0.0,-0.99202,1e-05,0.63851]
[1776623817006,65.47,74725.17,0.0,-0.99197,1e-05,0.64223]
[1776623818014,65.47,74731.02,0.0,-0.9919,1e-05,0.64702]
[1776623819020,65.47,74731.86,0.0,-0.99189,1e-05,0.64771]
[1776623824071,65.47,74731.09,0.0,-0.9919,1e-05,0.64708]
[1776623827078,65.47,74736.37,0.0,-0.99184,1e-05,0.65143]
[1776623830097,65.47,74742.54,0.0,-0.99177,1e-05,0.65655]
[1776623832112,65.47,74755.32,0.0,-0.99162,1e-05,0.66725]
[1776623833120,65.47,74757.02,0.0,-0.9916,1e-05,0.66869]
[1776623837153,65.47,74749.59,0.0,-0.99169,1e-05,0.66244]
[1776623838162,65.47,74754.48,0.0,-0.99163,1e-05,0.66655]
[1776623843206,65.47,74758.65,0.0,-0.99158,1e-05,0.67007]
[1776623844204,65.47,74746.21,0.0,-0.99173,1e-05,0.65961]
[1776623845211,65.47,74751.47,0.0,-0.99166,1e-05,0.66401]
[1776623849237,65.47,74756.59,0.0,-0.9916,1e-05,0.66833]
[1776623850245,65.47,74750.78,0.0,-0.99167,1e-05,0.66343]
[1776623855280,65.47,74754.43,0.0,-0.99166,1e-05,0.66369]
[1776623856287,65.47,74742.28,0.0,-0.99181,1e-05,0.65355]
[1776623857293,65.47,74736.45,0.0,-0.99187,1e-05,0.64873]
[1776623862330,65.47,74752.37,0.0,-0.99169,1e-05,0.66196]
[1776623863337,65.47,74753.97,0.0,-0.99167,1e-05,0.6633]
[1776623868374,65.47,74753.46,0.0,-0.99167,1e-05,0.66288]
[1776623872401,65.47,74758.59,0.0,-0.99161,1e-05,0.66719]
[1776623876429,65.47,74763.69,0.0,-0.99155,1e-05,0.67151]
[1776623880458,65.47,74768.87,0.0,-0.99149,1e-05,0.67591]
[1776623885492,65.47,74768.25,0.0,-0.9915,1e-05,0.67538]
[1776623890527,65.47,74766.35,0.0,-0.99152,1e-05,0.67376]
[1776623897576,65.47,74766.98,0.0,-0.99151,1e-05,0.6743]
[1776623898583,65.47,74761.11,0.0,-0.99158,1e-05,0.66932]
[1776623902611,65.47,74756.66,0.0,-0.99164,1e-05,0.66557]
[1776623908653,65.47,74757.86,0.0,-0.99162,1e-05,0.66658]
[1776623911675,65.47,74750.68,0.0,-0.99174,1e-05,0.65775]
[1776623912682,65.47,74743.21,0.0,-0.99183,1e-05,0.65154]
[1776623913688,65.47,74741.45,0.0,-0.99185,1e-05,0.65009]
[1776623918725,65.47,74742.09,0.0,-0.99184,1e-05,0.65062]
[1776623923760,65.47,74742.7,0.0,-0.99184,1e-05,0.65112]
[1776623928796,65.47,74738.64,0.0,-0.99188,1e-05,0.64777]
[1776623933831,65.47,74744.77,0.0,-0.99181,1e-05,0.65283]
[1776623938867,65.47,74745.17,0.0,-0.99181,1e-05,0.65317]
[1776623943903,65.47,74744.73,0.0,-0.99181,1e-05,0.6528]
[1776623948940,65.47,74742.87,0.0,-0.99183,1e-05,0.65126]
[1776623953975,65.47,74742.48,0.0,-0.99184,1e-05,0.65094]
[1776623960024,65.47,74740.07,0.0,-0.99187,1e-05,0.64895]
[1776623966058,65.47,74738.47,0.0,-0.99188,1e-05,0.64763]
[1776623971095,65.47,74739.43,0.0,-0.99191,1e-05,0.64566]
[1776623972102,65.47,74750.28,0.0,-0.99178,1e-05,0.65462]
[1776623973107,65.47,74749.68,0.0,-0.99179,1e-05,0.65413]
[1776623978142,65.47,74750.47,0.0,-0.99178,1e-05,0.65478]
[1776623983177,65.47,74753.48,0.0,-0.99174,1e-05,0.65729]
[1776623984184,65.47,74765.03,0.0,-0.99161,1e-05,0.66698]
[1776623989220,65.47,74765.03,0.0,-0.99161,1e-05,0.66698]
[1776623993248,65.47,74768.38,0.0,-0.99157,1e-05,0.66981]
[1776623994255,65.47,74757.5,0.0,-0.9917,1e-05,0.66065]
[1776623995261,65.47,74757.24,0.0,-0.9917,1e-05,0.66043]
[1776623996268,65.47,74741.22,0.0,-0.99189,1e-05,0.64713]
[1776624001304,65.47,74747.03,0.0,-0.99182,1e-05,0.65193]
[1776624005332,65.47,74742.87,0.0,-0.99187,1e-05,0.64849]
[1776624010392,65.47,74733.53,0.0,-0.99198,1e-05,0.64082]
[1776624011379,65.47,74728.85,0.0,-0.99203,1e-05,0.63701]
[1776624015410,65.47,74726.73,0.0,-0.99205,1e-05,0.63534]
[1776624020446,65.47,74727.24,0.0,-0.99205,1e-05,0.6358]
[1776624025484,65.47,74724.56,0.0,-0.99208,1e-05,0.63367]
[1776624028503,65.48,74710.85,0.0,-0.99223,1e-05,0.62272]
[1776624030519,65.48,74702.34,0.0,-0.99232,1e-05,0.61604]
[1776624034549,65.48,74708.89,0.0,-0.99228,1e-05,0.61874]
[1776624035552,65.48,74719.06,0.0,-0.99217,1e-05,0.62687]
[1776624040592,65.48,74713.27,0.0,-0.99223,1e-05,0.62235]
[1776624041599,65.48,74706.44,0.0,-0.99231,1e-05,0.61696]
[1776624042605,65.48,74701.14,0.0,-0.99236,1e-05,0.61282]
[1776624047636,65.49,74699.4,0.0,-0.99238,1e-05,0.61167]
[1776624052673,65.49,74698.72,0.0,-0.99238,1e-05,0.61136]
[1776624054685,65.49,74720.14,0.0,-0.99214,1e-05,0.62843]
[1776624055698,65.49,74750.38,0.0,-0.9918,1e-05,0.65314]
[1776624056700,65.49,74745.77,0.0,-0.99185,1e-05,0.64933]
[1776624061737,65.49,74742.28,0.0,-0.99189,1e-05,0.64645]
[1776624065765,65.49,74727.89,0.0,-0.99206,1e-05,0.6347]
[1776624067777,65.49,74724.85,0.0,-0.99209,1e-05,0.63225]
[1776624069791,65.49,74719.27,0.0,-0.99215,1e-05,0.62779]
[1776624074826,65.5,74716.99,0.0,-0.99218,1e-05,0.62606]
[1776624078855,65.5,74711.01,0.0,-0.99224,1e-05,0.62139]
[1776624083889,65.5,74720.47,0.0,-0.99213,1e-05,0.62911]
[1776624088925,65.5,74719.1,0.0,-0.99215,1e-05,0.62809]
[1776624093959,65.5,74715.67,0.0,-0.99222,1e-05,0.62273]
[1776624100001,65.51,74714.27,0.0,-0.99223,1e-05,0.62176]
[1776624106044,65.51,74712.74,0.0,-0.99225,1e-05,0.62069]
[1776624107053,65.51,74721.34,0.0,-0.99215,1e-05,0.6276]
[1776624108059,65.51,74718.12,0.0,-0.99219,1e-05,0.62503]
[1776624113096,65.51,74724.68,0.0,-0.99211,1e-05,0.63038]
[1776624118130,65.51,74724.69,0.0,-0.99211,1e-05,0.63043]
[1776624123165,65.51,74722.73,0.0,-0.99213,1e-05,0.6289]
[1776624125183,65.51,74714.13,0.0,-0.99223,1e-05,0.62203]
[1776624127196,65.51,74711.89,0.0,-0.99225,1e-05,0.6203]
[1776624129208,65.51,74706.45,0.0,-0.99231,1e-05,0.61604]
[1776624131222,65.52,74705.15,0.0,-0.99233,1e-05,0.61508]
[1776624135250,65.52,74713.45,0.0,-0.99223,1e-05,0.62181]
[1776624140284,65.52,74710.28,0.0,-0.99227,1e-05,0.61939]
[1776624144313,65.52,74701.83,0.0,-0.99236,1e-05,0.61281]
[1776624146326,65.52,74702.7,0.0,-0.99235,1e-05,0.61357]
[1776624151364,65.53,74699.51,0.0,-0.99241,1e-05,0.6086]
[1776624152369,65.53,74689.59,0.0,-0.99252,1e-05,0.60091]
[1776624153376,65.53,74687.81,0.0,-0.99254,1e-05,0.5996]
[1776624155389,65.53,74682.07,0.0,-0.9926,1e-05,0.59531]
[1776624160424,65.54,74667.95,0.0,-0.99274,1e-05,0.5849]
[1776624161431,65.54,74668.85,0.0,-0.99273,1e-05,0.58567]
[1776624164452,65.54,74676.09,0.0,-0.99265,1e-05,0.59147]
[1776624165459,65.55,74676.58,0.0,-0.99265,1e-05,0.59192]
[1776624170496,65.55,74677.12,0.0,-0.99263,1e-05,0.59273]
[1776624172509,65.56,74687.12,0.0,-0.99252,1e-05,0.60058]
[1776624173515,65.56,74688.69,0.0,-0.99251,1e-05,0.60186]
[1776624174523,65.56,74700.2,0.0,-0.99238,1e-05,0.61091]
[1776624175530,65.56,74690.15,0.0,-0.99249,1e-05,0.6031]
[1776624176536,65.56,74689.31,0.0,-0.9925,1e-05,0.6025]
[1776624181572,65.57,74684.21,0.0,-0.99255,1e-05,0.59884]
[1776624182579,65.57,74674.06,0.0,-0.99266,1e-05,0.5911]
[1776624183587,65.57,74671.01,0.0,-0.99269,1e-05,0.58885]
[1776624185600,65.57,74665.52,0.0,-0.99274,1e-05,0.58485]
[1776624186606,65.57,74665.28,0.0,-0.99274,1e-05,0.58476]
[1776624192653,65.59,74665.36,0.0,-0.99273,1e-05,0.58547]
[1776624197687,65.59,74657.81,0.0,-0.99281,1e-05,0.58014]
[1776624200705,65.6,74653.15,0.0,-0.99285,1e-05,0.57696]
[1776624205739,65.61,74650.91,0.0,-0.99287,1e-05,0.57593]
[1776624210779,65.62,74652.66,0.0,-0.99284,1e-05,0.57778]
[1776624215811,65.63,74651.95,0.0,-0.99287,1e-05,0.57524]
[1776624221853,65.64,74649.51,0.0,-0.99289,1e-05,0.57411]
[1776624226887,65.65,74650.36,0.0,-0.99287,1e-05,0.57531]
[1776624230916,65.66,74645.72,0.0,-0.99291,1e-05,0.57231]
[1776624232929,65.67,74641.04,0.0,-0.99296,1e-05,0.56909]
[1776624237964,65.68,74641.95,0.0,-0.99294,1e-05,0.57041]
[1776624242999,65.69,74642.1,0.0,-0.99293,1e-05,0.57117]
[1776624248047,65.73,74642.32,0.0,-0.9929,1e-05,0.57311]
[1776624253083,65.78,74648.69,0.0,-0.9928,1e-05,0.5807]
[1776624254052,65.78,74654.86,0.0,-0.99273,1e-05,0.58545]
[1776624259127,65.79,74655.92,0.0,-0.99271,1e-05,0.58677]
[1776624260132,65.79,74665.62,0.0,-0.99261,1e-05,0.59426]
[1776624261140,65.79,74669.03,0.0,-0.99257,1e-05,0.59696]
[1776624263153,65.8,74675.39,0.0,-0.9925,1e-05,0.60202]
[1776624266174,65.8,74674.09,0.0,-0.99251,1e-05,0.60122]
[1776624271210,65.81,74673.06,0.0,-0.99255,1e-05,0.59812]
[1776624276244,65.81,74675.62,0.0,-0.99251,1e-05,0.60042]
[1776624281279,65.82,74679.4,0.0,-0.99247,1e-05,0.60368]
[1776624287321,65.83,74682.8,0.0,-0.99243,1e-05,0.6067]
[1776624292358,65.83,74685.57,0.0,-0.99239,1e-05,0.60917]
[1776624293364,65.83,74699.52,0.0,-0.99224,1e-05,0.62021]
[1776624294371,65.83,74702.13,0.0,-0.99221,1e-05,0.62232]
[1776624300413,65.84,74697.07,0.0,-0.99226,1e-05,0.61851]
[1776624302428,65.84,74687.15,0.0,-0.99237,1e-05,0.61077]
[1776624303433,65.84,74678.83,0.0,-0.99246,1e-05,0.60434]
[1776624304442,65.84,74679.3,0.0,-0.99245,1e-05,0.60476]
[1776624309476,65.85,74674.84,0.0,-0.9925,1e-05,0.60164]
[1776624314513,65.85,74674.94,0.0,-0.99249,1e-05,0.60206]
[1776624319546,65.86,74674.33,0.0,-0.99249,1e-05,0.60193]
[1776624322567,65.86,74683.45,0.0,-0.99239,1e-05,0.60922]
[1776624323574,65.86,74683.38,0.0,-0.99239,1e-05,0.60922]
[1776624328610,65.87,74687.01,0.0,-0.99235,1e-05,0.61232]
[1776624330625,65.87,74665.35,0.0,-0.99258,1e-05,0.59562]
[1776624331632,65.87,74666.1,0.0,-0.9926,1e-05,0.59365]
[1776624336669,65.88,74665.38,0.0,-0.99261,1e-05,0.59351]
[1776624341702,65.89,74669.14,0.0,-0.99256,1e-05,0.5968]
[1776624346736,65.89,74672.6,0.0,-0.99252,1e-05,0.59984]
[1776624348751,65.9,74664.12,0.0,-0.99261,1e-05,0.59348]
[1776624349757,65.9,74654.09,0.0,-0.99271,1e-05,0.58593]
[1776624350766,65.9,74652.29,0.0,-0.99273,1e-05,0.58467]
[1776624354792,65.91,74662.26,0.0,-0.99262,1e-05,0.59263]
[1776624355803,65.91,74663.38,0.0,-0.9926,1e-05,0.59365]
[1776624360835,65.92,74664.76,0.0,-0.99258,1e-05,0.5951]
[1776624366882,65.92,74664.65,0.0,-0.99258,1e-05,0.59546]
[1776624371911,65.93,74663.1,0.0,-0.99259,1e-05,0.59465]
[1776624373959,65.93,74646.19,0.0,-0.99277,1e-05,0.5819]
[1776624374950,65.93,74615.59,0.0,-0.99308,1e-05,0.55937]
[1776624375943,65.94,74614.73,0.0,-0.99309,1e-05,0.55888]
[1776624376953,65.96,74608.14,0.0,-0.99313,1e-05,0.55549]
[1776624377958,65.99,74608.7,0.0,-0.99311,1e-05,0.55736]
[1776624382994,66.12,74611.25,0.0,-0.99299,1e-05,0.56605]
[1776624388030,66.24,74628.41,0.0,-0.99272,1e-05,0.58487]
[1776624392059,66.24,74636.73,0.0,-0.99266,1e-05,0.58882]
[1776624396086,66.25,74641.11,0.0,-0.99261,1e-05,0.59249]
[1776624401124,66.26,74642.79,0.0,-0.99259,1e-05,0.59419]
[1776624404143,66.26,74638.33,0.0,-0.99263,1e-05,0.59107]
[1776624408174,66.27,74649.48,0.0,-0.99251,1e-05,0.59995]
[1776624409178,66.27,74651.51,0.0,-0.99248,1e-05,0.60159]
[1776624414213,66.28,74651.19,0.0,-0.99248,1e-05,0.60172]
[1776624420254,66.29,74649.3,0.0,-0.9925,1e-05,0.6007]
[1776624422269,66.29,74666.52,0.0,-0.99231,1e-05,0.6142]
[1776624423275,66.29,74666.52,0.0,-0.99231,1e-05,0.61432]
[1776624425291,66.29,74656.44,0.0,-0.99242,1e-05,0.60652]
[1776624426297,66.29,74637.5,0.0,-0.99262,1e-05,0.59206]
[1776624427304,66.3,74637.16,0.0,-0.99262,1e-05,0.59189]
[1776624432341,66.3,74640.33,0.0,-0.99258,1e-05,0.59476]
[1776624438381,66.31,74639.49,0.0,-0.99258,1e-05,0.59468]
[1776624439390,66.32,74644.64,0.0,-0.99252,1e-05,0.59871]
[1776624440394,66.32,74638.37,0.0,-0.99259,1e-05,0.594]
[1776624441401,66.32,74642.28,0.0,-0.99255,1e-05,0.59708]
[1776624444422,66.32,74637.2,0.0,-0.9926,1e-05,0.59347]
[1776624449457,66.33,74644.82,0.0,-0.99251,1e-05,0.59975]
[1776624450464,66.33,74644.05,0.0,-0.99252,1e-05,0.59924]
[1776624451471,66.34,74656.18,0.0,-0.99242,1e-05,0.606]
[1776624452480,66.34,74655.12,0.0,-0.99243,1e-05,0.60525]
[1776624454494,66.34,74646.13,0.0,-0.99252,1e-05,0.59846]
[1776624455500,66.34,74647.27,0.0,-0.99251,1e-05,0.59941]
[1776624456508,66.34,74653.19,0.0,-0.99244,1e-05,0.60404]
[1776624457515,66.35,74653.78,0.0,-0.99244,1e-05,0.60465]
[1776624462550,66.35,74654.64,0.0,-0.99242,1e-05,0.60566]
[1776624467585,66.36,74655.68,0.0,-0.99241,1e-05,0.60681]
[1776624469603,66.36,74640.11,0.0,-0.99257,1e-05,0.59498]
[1776624470606,66.36,74638.69,0.0,-0.99259,1e-05,0.594]
[1776624475643,66.37,74641.43,0.0,-0.99255,1e-05,0.59656]
[1776624477655,66.37,74654.16,0.0,-0.99241,1e-05,0.60653]
[1776624478662,66.38,74655.29,0.0,-0.9924,1e-05,0.60748]
[1776624480677,66.38,74660.47,0.0,-0.99234,1e-05,0.61165]
[1776624483700,66.38,74661.51,0.0,-0.99232,1e-05,0.61266]
[1776624486721,66.39,74634.44,0.0,-0.99261,1e-05,0.59203]
[1776624487727,66.4,74637.63,0.0,-0.99256,1e-05,0.59546]
[1776624488734,66.41,74645.37,0.0,-0.99248,1e-05,0.60148]
[1776624489742,66.41,74647.13,0.0,-0.99246,1e-05,0.60291]
[1776624494776,66.42,74647.41,0.0,-0.99245,1e-05,0.60355]
[1776624499810,66.42,74648.39,0.0,-0.99243,1e-05,0.60472]
[1776624505825,66.43,74649.43,0.0,-0.99242,1e-05,0.60602]
[1776624511894,66.44,74649.43,0.0,-0.99244,1e-05,0.60385]
[1776624513908,66.44,74658.82,0.0,-0.99234,1e-05,0.61128]
[1776624514917,66.45,74661.13,0.0,-0.99231,1e-05,0.61316]
[1776624518943,66.45,74652.38,0.0,-0.9924,1e-05,0.60663]
[1776624522971,66.46,74647.98,0.0,-0.99245,1e-05,0.60356]
[1776624525992,66.46,74653.04,0.0,-0.99239,1e-05,0.6077]
[1776624532036,66.47,74654.73,0.0,-0.99236,1e-05,0.60944]
[1776624537071,66.48,74657.24,0.0,-0.99233,1e-05,0.61174]
[1776624541098,66.48,74662.33,0.0,-0.99227,1e-05,0.61598]
[1776624543112,66.48,74663.31,0.0,-0.99226,1e-05,0.61687]
[1776624548147,66.49,74667.04,0.0,-0.99221,1e-05,0.62008]
[1776624556204,66.49,74668.76,0.0,-0.99219,1e-05,0.62182]
[1776624558220,66.5,74684.68,0.0,-0.99201,1e-05,0.63457]
[1776624559227,66.5,74687.38,0.0,-0.99198,1e-05,0.63676]
[1776624563255,66.5,74693.45,0.0,-0.99191,1e-05,0.64173]
[1776624567281,66.5,74699.9,0.0,-0.99183,1e-05,0.64701]
[1776624568288,66.5,74708.64,0.0,-0.99173,1e-05,0.65416]
[1776624569296,66.5,74708.44,0.0,-0.99173,1e-05,0.654]
[1776624572330,66.5,74703.93,0.0,-0.99182,1e-05,0.6475]
[1776624577426,66.5,74709.24,0.0,-0.99176,1e-05,0.65184]
[1776624582461,66.5,74710.54,0.0,-0.99174,1e-05,0.65291]
[1776624587496,66.5,74713.59,0.0,-0.99171,1e-05,0.65542]
[1776624592531,66.5,74712.73,0.0,-0.99172,1e-05,0.65471]
[1776624597570,66.5,74714.65,0.0,-0.99169,1e-05,0.65629]
[1776624600606,66.5,74720.26,0.0,-0.99163,1e-05,0.66093]
[1776624602606,66.5,74730.53,0.0,-0.9915,1e-05,0.6695]
[1776624604617,66.5,74730.28,0.0,-0.99151,1e-05,0.66929]
[1776624605623,66.5,74724.41,0.0,-0.99158,1e-05,0.66438]
[1776624606631,66.5,74724.57,0.0,-0.99158,1e-05,0.66451]
[1776624610661,66.5,74712.2,0.0,-0.99172,1e-05,0.65427]
[1776624611668,66.5,74712.2,0.0,-0.99172,1e-05,0.65427]
[1776624614689,66.5,74713.53,0.0,-0.99171,1e-05,0.65537]
[1776624616702,66.5,74712.84,0.0,-0.99171,1e-05,0.6548]
[1776624621751,66.5,74709.4,0.0,-0.99175,1e-05,0.65197]
[1776624623757,66.5,74698.68,0.0,-0.99188,1e-05,0.64323]
[1776624624764,66.5,74708.84,0.0,-0.99176,1e-05,0.65151]
[1776624625770,66.5,74708.81,0.0,-0.99176,1e-05,0.65149]
[1776624630817,66.5,74709.0,0.0,-0.99176,1e-05,0.65164]
[1776624632819,66.5,74714.96,0.0,-0.99172,1e-05,0.65372]
[1776624636750,66.5,74727.28,0.0,-0.99158,1e-05,0.66392]
[1776624637864,66.5,74731.96,0.0,-0.99152,1e-05,0.66783]
[1776624641894,66.5,74737.74,0.0,-0.99145,1e-05,0.67268]
[1776624642896,66.5,74743.62,0.0,-0.99138,1e-05,0.67765]
[1776624644912,66.5,74744.78,0.0,-0.99137,1e-05,0.67863]
[1776624646936,66.5,74753.1,0.0,-0.99127,1e-05,0.68572]
[1776624647931,66.5,74760.5,0.0,-0.99117,1e-05,0.69207]
[1776624648938,66.5,74761.02,0.0,-0.99117,1e-05,0.69252]
[1776624652967,66.5,74771.71,0.0,-0.99103,1e-05,0.70179]
[1776624653973,66.5,74777.81,0.0,-0.99096,1e-05,0.70712]
[1776624659012,66.5,74779.49,0.0,-0.99094,1e-05,0.7086]
[1776624663083,66.5,74767.25,0.0,-0.99109,1e-05,0.69791]
[1776624664050,66.5,74773.31,0.0,-0.99101,1e-05,0.70319]
[1776624665057,66.5,74775.83,0.0,-0.99098,1e-05,0.70539]
[1776624667071,66.5,74778.9,0.0,-0.99094,1e-05,0.70808]
[1776624672106,66.5,74781.65,0.0,-0.99091,1e-05,0.7105]
[1776624677141,66.5,74780.47,0.0,-0.99092,1e-05,0.70946]
[1776624682178,66.5,74792.95,0.0,-0.99076,1e-05,0.7205]
[1776624683193,66.5,74794.55,0.0,-0.99074,1e-05,0.72193]
[1776624685204,66.5,74788.71,0.0,-0.99082,1e-05,0.71674]
[1776624686208,66.5,74790.87,0.0,-0.99079,1e-05,0.71865]
[1776624691254,66.5,74788.21,0.0,-0.99086,1e-05,0.71329]
[1776624694276,66.5,74781.09,0.0,-0.99095,1e-05,0.70702]
[1776624696293,66.5,74781.06,0.0,-0.99095,1e-05,0.70699]
[1776624701328,66.5,74785.87,0.0,-0.99089,1e-05,0.71122]
[1776624707270,66.5,74788.8,0.0,-0.99085,1e-05,0.71381]
[1776624714415,66.5,74791.92,0.0,-0.99081,1e-05,0.71657]
[1776624715424,66.5,74781.35,0.0,-0.99095,1e-05,0.70725]
[1776624720458,66.5,74779.79,0.0,-0.99097,1e-05,0.70588]
[1776624722471,66.5,74785.78,0.0,-0.99089,1e-05,0.71114]
[1776624727506,66.5,74787.03,0.0,-0.99088,1e-05,0.71225]
[1776624729520,66.5,74765.92,0.0,-0.99114,1e-05,0.69381]
[1776624734555,66.5,74769.2,0.0,-0.9911,1e-05,0.69665]
[1776624737577,66.5,74761.75,0.0,-0.9912,1e-05,0.69022]
[1776624743618,66.5,74763.23,0.0,-0.99118,1e-05,0.69149]
[1776624748653,66.5,74764.71,0.0,-0.99116,1e-05,0.69277]
[1776624753688,66.5,74765.35,0.0,-0.99119,1e-05,0.69038]
[1776624758724,66.5,74765.88,0.0,-0.99118,1e-05,0.69084]
[1776624763759,66.5,74768.11,0.0,-0.99115,1e-05,0.69276]
[1776624764768,66.5,74778.46,0.0,-0.99102,1e-05,0.70174]
[1776624770817,66.5,74781.76,0.0,-0.99098,1e-05,0.70463]
[1776624776850,66.5,74780.95,0.0,-0.99099,1e-05,0.70392]
[1776624781886,66.5,74778.5,0.0,-0.99102,1e-05,0.70178]
[1776624784912,66.5,74769.87,0.0,-0.99113,1e-05,0.69428]
[1776624785914,66.5,74753.26,0.0,-0.99134,1e-05,0.68004]
[1776624786921,66.5,74753.96,0.0,-0.99133,1e-05,0.68063]
[1776624791955,66.5,74756.91,0.0,-0.99129,1e-05,0.68315]
[1776624792963,66.5,74748.15,0.0,-0.9914,1e-05,0.6757]
[1776624793970,66.5,74746.24,0.0,-0.99142,1e-05,0.67409]
[1776624799004,66.5,74744.92,0.0,-0.99144,1e-05,0.67297]
[1776624806055,66.5,74745.01,0.0,-0.99144,1e-05,0.67305]
[1776624812097,66.5,74745.58,0.0,-0.99146,1e-05,0.67065]
[1776624818047,66.5,74745.92,0.0,-0.99146,1e-05,0.67093]
[1776624823173,66.5,74746.36,0.0,-0.99146,1e-05,0.6713]
[1776624828208,66.5,74750.53,0.0,-0.99141,1e-05,0.67482]
[1776624833245,66.5,74755.35,0.0,-0.99135,1e-05,0.67891]
[1776624838277,66.5,74753.53,0.0,-0.99137,1e-05,0.67736]
[1776624843312,66.5,74753.33,0.0,-0.99137,1e-05,0.67719]
[1776624844319,66.5,74746.83,0.0,-0.99145,1e-05,0.6717]
[1776624845327,66.5,74745.38,0.0,-0.99147,1e-05,0.67048]
[1776624849355,66.5,74740.37,0.0,-0.99153,1e-05,0.66628]
[1776624850388,66.5,74730.49,0.0,-0.99165,1e-05,0.65805]
[1776624851383,66.5,74722.26,0.0,-0.99174,1e-05,0.65126]
[1776624852393,66.5,74715.51,0.0,-0.99182,1e-05,0.64574]
[1776624853394,66.5,74717.54,0.0,-0.9918,1e-05,0.6474]
[1776624856414,66.5,74721.73,0.0,-0.99175,1e-05,0.65083]
[1776624861452,66.5,74721.7,0.0,-0.99175,1e-05,0.6508]
[1776624864477,66.5,74729.3,0.0,-0.99166,1e-05,0.65707]
[1776624866487,66.5,74721.9,0.0,-0.99175,1e-05,0.65097]
[1776624867494,66.5,74721.56,0.0,-0.99175,1e-05,0.65069]
[1776624873535,66.5,74719.04,0.0,-0.99181,1e-05,0.64581]
[1776624878575,66.5,74720.79,0.0,-0.99179,1e-05,0.64724]
[1776624883606,66.5,74720.25,0.0,-0.9918,1e-05,0.6468]
[1776624884613,66.5,74712.52,0.0,-0.99189,1e-05,0.64051]
[1776624889648,66.5,74711.6,0.0,-0.9919,1e-05,0.63977]
[1776624894691,66.5,74715.26,0.0,-0.99186,1e-05,0.64274]
[1776624899725,66.5,74718.19,0.0,-0.99182,1e-05,0.64512]
[1776624900733,66.5,74724.16,0.0,-0.99175,1e-05,0.65]
[1776624906775,66.5,74723.75,0.0,-0.99176,1e-05,0.64967]
[1776624908788,66.5,74730.63,0.0,-0.99168,1e-05,0.65533]
[1776624914831,66.5,74732.62,0.0,-0.99166,1e-05,0.65697]
[1776624919866,66.5,74734.21,0.0,-0.99164,1e-05,0.65829]
[1776624924901,66.5,74741.71,0.0,-0.99155,1e-05,0.66453]
[1776624929942,66.5,74748.15,0.0,-0.99147,1e-05,0.66993]
[1776624935978,66.5,74749.93,0.0,-0.99148,1e-05,0.66854]
[1776624941015,66.5,74750.15,0.0,-0.99148,1e-05,0.66873]
[1776624947060,66.5,74750.8,0.0,-0.99147,1e-05,0.66928]
[1776624949077,66.5,74762.69,0.0,-0.99133,1e-05,0.67933]
[1776624950087,66.5,74757.42,0.0,-0.99139,1e-05,0.67486]
[1776624955118,66.5,74756.96,0.0,-0.9914,1e-05,0.67447]
[1776624962165,66.5,74756.96,0.0,-0.9914,1e-05,0.67447]
[1776624967213,66.5,74757.78,0.0,-0.99139,1e-05,0.67516]
[1776624968207,66.5,74748.56,0.0,-0.9915,1e-05,0.66739]
[1776624969222,66.5,74743.88,0.0,-0.99156,1e-05,0.66348]
[1776624970226,66.5,74736.38,0.0,-0.99165,1e-05,0.65724]
[1776624971228,66.5,74733.13,0.0,-0.99168,1e-05,0.65456]
[1776624973242,66.5,74730.08,0.0,-0.99172,1e-05,0.65204]
[1776624976266,66.5,74735.87,0.0,-0.99165,1e-05,0.65682]
[1776624980294,66.5,74740.27,0.0,-0.9916,1e-05,0.66047]
[1776624981298,66.5,74749.07,0.0,-0.99149,1e-05,0.66782]
[1776624982305,66.5,74749.02,0.0,-0.99149,1e-05,0.66778]
[1776624987340,66.5,74750.92,0.0,-0.99147,1e-05,0.66938]
[1776624992379,66.5,74751.36,0.0,-0.9915,1e-05,0.66687]
[1776624997411,66.5,74752.31,0.0,-0.99149,1e-05,0.66766]
[1776625002445,66.5,74752.21,0.0,-0.99149,1e-05,0.66758]
[1776625008490,66.5,74752.03,0.0,-0.99149,1e-05,0.66743]
[1776625013525,66.5,74754.33,0.0,-0.99147,1e-05,0.66936]
[1776625019460,66.5,74755.71,0.0,-0.99145,1e-05,0.67052]
[1776625024602,66.5,74755.41,0.0,-0.99145,1e-05,0.67027]
[1776625027625,66.5,74748.92,0.0,-0.99153,1e-05,0.66482]
[1776625031652,66.5,74746.43,0.0,-0.99156,1e-05,0.66274]
[1776625036686,66.5,74749.22,0.0,-0.99153,1e-05,0.66507]
[1776625041721,66.5,74748.55,0.0,-0.99154,1e-05,0.66451]
[1776625046759,66.5,74746.34,0.0,-0.99156,1e-05,0.66267]
[1776625051792,66.5,74747.96,0.0,-0.99158,1e-05,0.66115]
[1776625053807,66.5,74757.91,0.0,-0.99146,1e-05,0.66948]
[1776625059746,66.5,74758.18,0.0,-0.99146,1e-05,0.66971]
[1776625064883,66.5,74758.18,0.0,-0.99146,1e-05,0.66971]
[1776625069918,66.5,74762.16,0.0,-0.99141,1e-05,0.67307]
[1776625070925,66.5,74768.73,0.0,-0.99133,1e-05,0.67864]
[1776625075960,66.5,74768.92,0.0,-0.99132,1e-05,0.6788]
[1776625080996,66.5,74769.73,0.0,-0.99131,1e-05,0.67949]
[1776625086031,66.5,74775.29,0.0,-0.99125,1e-05,0.68424]
[1776625091066,66.5,74780.63,0.0,-0.99118,1e-05,0.68883]
[1776625096101,66.5,74783.84,0.0,-0.99114,1e-05,0.6916]
[1776625102145,66.5,74785.63,0.0,-0.99112,1e-05,0.69315]
[1776625110201,66.5,74788.28,0.0,-0.99108,1e-05,0.69545]
[1776625112215,66.5,74796.68,0.0,-0.99102,1e-05,0.69978]
[1776625113221,66.5,74797.33,0.0,-0.99101,1e-05,0.70035]
[1776625118257,66.5,74798.64,0.0,-0.99099,1e-05,0.7015]
[1776625122285,66.5,74791.37,0.0,-0.99108,1e-05,0.69516]
[1776625123300,66.5,74791.41,0.0,-0.99108,1e-05,0.6952]
[1776625128329,66.5,74792.55,0.0,-0.99107,1e-05,0.69619]
[1776625131352,66.5,74782.86,0.0,-0.99119,1e-05,0.6878]
[1776625132359,66.5,74781.58,0.0,-0.9912,1e-05,0.6867]
[1776625139407,66.5,74782.16,0.0,-0.9912,1e-05,0.6872]
[1776625142428,66.5,74776.57,0.0,-0.99127,1e-05,0.68241]
[1776625147462,66.5,74775.5,0.0,-0.99128,1e-05,0.68149]
[1776625152497,66.5,74776.38,0.0,-0.99127,1e-05,0.68224]
[1776625160452,66.5,74776.09,0.0,-0.99127,1e-05,0.682]
[1776625165590,66.5,74776.44,0.0,-0.99127,1e-05,0.6823]
[1776625170623,66.5,74774.6,0.0,-0.99129,1e-05,0.68072]
[1776625175658,66.5,74775.55,0.0,-0.99132,1e-05,0.67861]
[1776625186740,66.5,74775.59,0.0,-0.99131,1e-05,0.67864]
[1776625191771,66.5,74775.68,0.0,-0.99131,1e-05,0.67872]
[1776625196806,66.5,74777.29,0.0,-0.99129,1e-05,0.68009]
[1776625201856,66.5,74784.02,0.0,-0.99121,1e-05,0.68585]
[1776625202868,66.5,74795.47,0.0,-0.99107,1e-05,0.69575]
[1776625203870,66.5,74800.55,0.0,-0.991,1e-05,0.70018]
[1776625204877,66.5,74812.2,0.0,-0.99085,1e-05,0.71042]
[1776625205884,66.5,74812.3,0.0,-0.99085,1e-05,0.71051]
[1776625207898,66.5,74820.57,0.0,-0.99075,1e-05,0.71785]
[1776625213942,66.5,74821.95,0.0,-0.99073,1e-05,0.71908]
[1776625219982,66.5,74816.63,0.0,-0.9908,1e-05,0.71434]
[1776625224013,66.5,74821.73,0.0,-0.99073,1e-05,0.71889]
[1776625227064,66.5,74828.33,0.0,-0.99064,1e-05,0.7248]
[1776625229050,66.5,74847.56,0.0,-0.99039,1e-05,0.74225]
[1776625234097,66.5,74846.75,0.0,-0.99044,1e-05,0.7384]
[1776625237106,66.5,74851.88,0.0,-0.99037,1e-05,0.74309]
[1776625238114,66.5,74867.4,0.0,-0.99016,1e-05,0.75744]
[1776625240146,66.5,74870.95,0.0,-0.99011,1e-05,0.76076]
[1776625242146,66.5,74888.09,0.0,-0.98987,1e-05,0.77692]
[1776625246176,66.5,74880.06,0.0,-0.98999,1e-05,0.76932]
[1776625251211,66.5,74885.21,0.0,-0.98991,1e-05,0.77419]
[1776625255239,66.5,74887.13,0.0,-0.98989,1e-05,0.77601]
[1776625260271,66.5,74887.95,0.0,-0.98987,1e-05,0.77679]
[1776625262296,66.5,74892.3,0.0,-0.98981,1e-05,0.78094]
[1776625263303,66.5,74897.33,0.0,-0.98974,1e-05,0.78575]
[1776625265317,66.5,74888.5,0.0,-0.98987,1e-05,0.77731]
[1776625270352,66.5,74884.07,0.0,-0.98993,1e-05,0.77311]
[1776625273373,66.5,74901.64,0.0,-0.98968,1e-05,0.7899]
[1776625278410,66.5,74900.54,0.0,-0.9897,1e-05,0.78884]
[1776625283445,66.5,74896.78,0.0,-0.98975,1e-05,0.78523]
[1776625284451,66.5,74896.43,0.0,-0.98975,1e-05,0.78489]
[1776625289487,66.5,74899.81,0.0,-0.98971,1e-05,0.78814]
[1776625290494,66.5,74891.64,0.0,-0.98982,1e-05,0.78031]
[1776625292507,66.5,74893.13,0.0,-0.98984,1e-05,0.7785]
[1776625295529,66.5,74902.81,0.0,-0.98971,1e-05,0.78777]
[1776625297546,66.5,74905.45,0.0,-0.98967,1e-05,0.79032]
[1776625300565,66.5,74910.2,0.0,-0.9896,1e-05,0.79491]
[1776625305600,66.5,74907.35,0.0,-0.98964,1e-05,0.79215]
[1776625310634,66.5,74912.0,0.0,-0.98957,1e-05,0.79666]
[1776625315672,66.5,74912.85,0.0,-0.98956,1e-05,0.79748]
[1776625321615,66.5,74913.73,0.0,-0.98955,1e-05,0.79834]
[1776625326748,66.5,74911.77,0.0,-0.98958,1e-05,0.79644]
[1776625328764,66.5,74905.01,0.0,-0.98967,1e-05,0.78989]
[1776625329770,66.5,74901.44,0.0,-0.98972,1e-05,0.78646]
[1776625330776,66.5,74896.25,0.0,-0.9898,1e-05,0.78148]
[1776625335809,66.5,74907.79,0.0,-0.98963,1e-05,0.79258]
[1776625336819,66.5,74913.62,0.0,-0.98955,1e-05,0.79823]
[1776625337826,66.5,74914.26,0.0,-0.98954,1e-05,0.79886]
[1776625342860,66.5,74914.87,0.0,-0.98953,1e-05,0.79945]
[1776625346890,66.5,74909.82,0.0,-0.9896,1e-05,0.79454]
[1776625351923,66.5,74909.73,0.0,-0.98965,1e-05,0.79119]
[1776625357965,66.5,74910.42,0.0,-0.98964,1e-05,0.79186]
[1776625363000,66.5,74910.8,0.0,-0.98963,1e-05,0.79222]
[1776625366023,66.5,74920.41,0.0,-0.98949,1e-05,0.80156]
[1776625367029,66.5,74921.74,0.0,-0.98947,1e-05,0.80286]
[1776625368040,66.5,74916.47,0.0,-0.98955,1e-05,0.79772]
[1776625369049,66.5,74908.06,0.0,-0.98967,1e-05,0.78958]
[1776625370061,66.5,74902.3,0.0,-0.98975,1e-05,0.78404]
[1776625371077,66.5,74894.69,0.0,-0.98986,1e-05,0.77677]
[1776625372064,66.5,74893.1,0.0,-0.98988,1e-05,0.77525]
[1776625377100,66.5,74893.9,0.0,-0.98987,1e-05,0.77601]
[1776625381130,66.5,74904.18,0.0,-0.98973,1e-05,0.78584]
[1776625382138,66.5,74904.68,0.0,-0.98972,1e-05,0.78632]
[1776625386166,66.5,74899.63,0.0,-0.98979,1e-05,0.78148]
[1776625388179,66.5,74899.06,0.0,-0.9898,1e-05,0.78094]
[1776625393214,66.5,74900.21,0.0,-0.98978,1e-05,0.78204]
[1776625398249,66.5,74903.53,0.0,-0.98974,1e-05,0.78522]
[1776625403284,66.5,74884.39,0.0,-0.99001,1e-05,0.76701]
[1776625407313,66.5,74877.29,0.0,-0.9901,1e-05,0.76034]
[1776625412347,66.5,74875.78,0.0,-0.99016,1e-05,0.75576]
[1776625416376,66.5,74870.7,0.0,-0.99023,1e-05,0.75104]
[1776625417382,66.5,74856.3,0.0,-0.99043,1e-05,0.73779]
[1776625422418,66.5,74856.37,0.0,-0.99043,1e-05,0.73786]
[1776625427454,66.5,74862.95,0.0,-0.99034,1e-05,0.74389]
[1776625430485,66.5,74868.16,0.0,-0.99027,1e-05,0.74869]
[1776625435510,66.5,74876.95,0.0,-0.99015,1e-05,0.75685]
[1776625442560,66.5,74877.96,0.0,-0.99013,1e-05,0.7578]
[1776625447595,66.5,74875.34,0.0,-0.99017,1e-05,0.75535]
[1776625450617,66.5,74869.42,0.0,-0.99025,1e-05,0.74986]
[1776625451623,66.5,74868.75,0.0,-0.99026,1e-05,0.74924]
[1776625456659,66.5,74867.92,0.0,-0.99027,1e-05,0.74847]
[1776625462702,66.5,74866.84,0.0,-0.99029,1e-05,0.74747]
[1776625467735,66.5,74865.52,0.0,-0.9903,1e-05,0.74626]
[1776625470756,66.5,74862.46,0.0,-0.99035,1e-05,0.74344]
[1776625474784,66.5,74853.72,0.0,-0.9905,1e-05,0.73234]
[1776625475794,66.5,74853.7,0.0,-0.9905,1e-05,0.73232]
[1776625480826,66.5,74853.04,0.0,-0.99051,1e-05,0.73172]
[1776625485864,66.5,74850.25,0.0,-0.99055,1e-05,0.72919]
[1776625490899,66.5,74852.11,0.0,-0.99052,1e-05,0.73088]
[1776625495934,66.5,74855.46,0.0,-0.99048,1e-05,0.73392]
[1776625499969,66.5,74867.24,0.0,-0.99032,1e-05,0.7447]
[1776625500974,66.5,74867.79,0.0,-0.99031,1e-05,0.74521]
[1776625506011,66.5,74868.3,0.0,-0.99031,1e-05,0.74568]
[1776625510039,66.5,74874.73,0.0,-0.99022,1e-05,0.75163]
[1776625511047,66.5,74877.02,0.0,-0.99019,1e-05,0.75375]
[1776625513061,66.5,74898.12,0.0,-0.98989,1e-05,0.77358]
[1776625514067,66.5,74908.57,0.0,-0.98975,1e-05,0.78356]
[1776625515074,66.5,74909.6,0.0,-0.98973,1e-05,0.78455]
[1776625520114,66.5,74912.66,0.0,-0.98969,1e-05,0.78749]
[1776625525150,66.5,74912.98,0.0,-0.98968,1e-05,0.7878]
[1776625529179,66.5,74918.92,0.0,-0.9896,1e-05,0.79354]
[1776625530186,66.5,74920.23,0.0,-0.98958,1e-05,0.79481]
[1776625531192,66.5,74929.38,0.0,-0.98949,1e-05,0.80043]
[1776625532200,66.5,74936.25,0.0,-0.98939,1e-05,0.80716]
[1776625533214,66.5,74937.59,0.0,-0.98937,1e-05,0.80848]
[1776625535221,66.5,74939.38,0.0,-0.98934,1e-05,0.81025]
[1776625540258,66.5,74936.95,0.0,-0.98938,1e-05,0.80785]
[1776625545292,66.5,74927.19,0.0,-0.98952,1e-05,0.7983]
[1776625546299,66.5,74927.85,0.0,-0.98951,1e-05,0.79894]
[1776625547305,66.5,74936.19,0.0,-0.98939,1e-05,0.80711]
[1776625548332,66.5,74935.78,0.0,-0.98939,1e-05,0.8067]
[1776625553375,66.5,74934.96,0.0,-0.98941,1e-05,0.8059]
[1776625558393,66.5,74934.54,0.0,-0.98941,1e-05,0.80548]
[1776625563427,66.5,74936.59,0.0,-0.98938,1e-05,0.8075]
[1776625565442,66.5,74928.2,0.0,-0.98951,1e-05,0.79928]
[1776625566448,66.5,74934.39,0.0,-0.98942,1e-05,0.80534]
[1776625569476,66.5,74922.23,0.0,-0.98959,1e-05,0.79347]
[1776625574505,66.5,74922.23,0.0,-0.98959,1e-05,0.79347]
[1776625579542,66.5,74922.63,0.0,-0.98959,1e-05,0.79386]
[1776625584575,66.5,74922.68,0.0,-0.98959,1e-05,0.79391]
[1776625589610,66.5,74923.18,0.0,-0.98958,1e-05,0.79439]
[1776625594645,66.5,74922.65,0.0,-0.98963,1e-05,0.7906]
[1776625599691,66.5,74909.2,0.0,-0.98982,1e-05,0.77767]
[1776625600698,66.5,74906.45,0.0,-0.98986,1e-05,0.77505]
[1776625603719,66.5,74914.18,0.0,-0.98975,1e-05,0.78244]
[1776625604725,66.5,74917.19,0.0,-0.98971,1e-05,0.78533]
[1776625609760,66.5,74918.01,0.0,-0.98969,1e-05,0.78612]
[1776625613794,66.5,74924.18,0.0,-0.98961,1e-05,0.79208]
[1776625618823,66.5,74927.84,0.0,-0.98955,1e-05,0.79563]
[1776625623858,66.5,74931.74,0.0,-0.9895,1e-05,0.79943]
[1776625627887,66.5,74936.76,0.0,-0.98942,1e-05,0.80435]
[1776625632922,66.5,74942.42,0.0,-0.98934,1e-05,0.80992]
[1776625637957,66.5,74941.72,0.0,-0.98935,1e-05,0.80922]
[1776625642993,66.5,74944.99,0.0,-0.9893,1e-05,0.81245]
[1776625648028,66.5,74945.98,0.0,-0.98929,1e-05,0.81343]
[1776625650045,66.5,74929.71,0.0,-0.98953,1e-05,0.79746]
[1776625651050,66.5,74929.76,0.0,-0.98957,1e-05,0.79421]
[1776625655081,66.5,74934.97,0.0,-0.98949,1e-05,0.79928]
[1776625661121,66.5,74937.23,0.0,-0.98946,1e-05,0.80149]
[1776625666157,66.5,74937.33,0.0,-0.98946,1e-05,0.80159]
[1776625673205,66.5,74937.15,0.0,-0.98946,1e-05,0.80142]
[1776625678240,66.5,74938.57,0.0,-0.98944,1e-05,0.80281]
[1776625680254,66.5,74933.51,0.0,-0.98951,1e-05,0.79786]
[1776625684284,66.5,74941.44,0.0,-0.9894,1e-05,0.80562]
[1776625685289,66.5,74942.15,0.0,-0.98939,1e-05,0.80632]
[1776625690329,66.5,74942.7,0.0,-0.98938,1e-05,0.80686]
[1776625696365,66.5,74941.81,0.0,-0.98939,1e-05,0.80599]
[1776625701401,66.5,74941.66,0.0,-0.98939,1e-05,0.80584]
[1776625706436,66.5,74951.46,0.0,-0.98925,1e-05,0.81552]
[1776625707443,66.5,74950.82,0.0,-0.98926,1e-05,0.81488]
[1776625709463,66.5,74957.51,0.0,-0.98916,1e-05,0.82154]
[1776625710464,66.5,74953.82,0.0,-0.98921,1e-05,0.81786]
[1776625716505,66.5,74950.06,0.0,-0.98931,1e-05,0.81079]
[1776625720533,66.5,74955.71,0.0,-0.98923,1e-05,0.81639]
[1776625725569,66.5,74956.78,0.0,-0.98921,1e-05,0.81745]
[1776625730603,66.5,74960.23,0.0,-0.98916,1e-05,0.82089]
[1776625735638,66.5,74957.2,0.0,-0.98921,1e-05,0.81787]
[1776625740673,66.5,74947.77,0.0,-0.98935,1e-05,0.80853]
[1776625741680,66.5,74939.53,0.0,-0.98947,1e-05,0.80043]
[1776625742687,66.5,74940.53,0.0,-0.98945,1e-05,0.80141]
[1776625747724,66.5,74939.04,0.0,-0.98947,1e-05,0.79995]
[1776625751755,66.5,74956.24,0.0,-0.98922,1e-05,0.81691]
[1776625752764,66.5,74958.83,0.0,-0.98918,1e-05,0.81949]
[1776625755778,66.5,74952.83,0.0,-0.98927,1e-05,0.81353]
[1776625760816,66.5,74953.28,0.0,-0.98926,1e-05,0.81397]
[1776625763839,66.5,74958.28,0.0,-0.98919,1e-05,0.81894]
[1776625768872,66.5,74956.6,0.0,-0.98921,1e-05,0.81727]
[1776625771892,66.5,74950.82,0.0,-0.98934,1e-05,0.8082]
[1776625776927,66.5,74955.41,0.0,-0.98928,1e-05,0.81273]
[1776625782970,66.5,74956.68,0.0,-0.98926,1e-05,0.81399]
[1776625785991,66.5,74949.83,0.0,-0.98936,1e-05,0.80722]
[1776625788015,66.5,74948.98,0.0,-0.98937,1e-05,0.80638]
[1776625793041,66.5,74942.24,0.0,-0.98947,1e-05,0.79977]
[1776625794048,66.5,74939.52,0.0,-0.98951,1e-05,0.79711]
[1776625796062,66.5,74937.99,0.0,-0.98953,1e-05,0.79562]
[1776625799084,66.5,74930.74,0.0,-0.98964,1e-05,0.78859]
[1776625800089,66.5,74931.64,0.0,-0.98962,1e-05,0.78946]
[1776625805124,66.5,74933.51,0.0,-0.9896,1e-05,0.79127]
[1776625807140,66.5,74942.18,0.0,-0.98947,1e-05,0.79971]
[1776625808148,66.5,74946.28,0.0,-0.98941,1e-05,0.80373]
[1776625813180,66.5,74944.04,0.0,-0.98944,1e-05,0.80153]
[1776625819222,66.5,74944.5,0.0,-0.98944,1e-05,0.80198]
[1776625824257,66.5,74944.92,0.0,-0.98943,1e-05,0.8024]
[1776625829293,66.5,74945.71,0.0,-0.98942,1e-05,0.80317]
[1776625834327,66.5,74946.27,0.0,-0.98945,1e-05,0.8004]
[1776625836341,66.5,74955.69,0.0,-0.98931,1e-05,0.80966]
[1776625837356,66.5,74952.11,0.0,-0.98937,1e-05,0.80613]
[1776625839363,66.5,74945.08,0.0,-0.98947,1e-05,0.79923]
[1776625841378,66.5,74944.21,0.0,-0.98948,1e-05,0.79838]
[1776625846411,66.5,74946.74,0.0,-0.98945,1e-05,0.80086]
[1776625848426,66.5,74936.65,0.0,-0.98959,1e-05,0.79102]
[1776625849435,66.5,74935.98,0.0,-0.9896,1e-05,0.79037]
[1776625854471,66.5,74935.24,0.0,-0.98961,1e-05,0.78966]
[1776625855474,66.5,74940.28,0.0,-0.98954,1e-05,0.79455]
[1776625856481,66.5,74941.12,0.0,-0.98953,1e-05,0.79537]
[1776625861517,66.5,74940.93,0.0,-0.98953,1e-05,0.79518]
[1776625866551,66.5,74941.07,0.0,-0.98953,1e-05,0.79532]
[1776625867559,66.5,74934.91,0.0,-0.98962,1e-05,0.78934]
[1776625868565,66.5,74933.79,0.0,-0.98963,1e-05,0.78825]
[1776625874609,66.5,74934.41,0.0,-0.98962,1e-05,0.78885]
[1776625879647,66.5,74929.33,0.0,-0.9897,1e-05,0.78395]
[1776625880651,66.5,74927.42,0.0,-0.98973,1e-05,0.78211]
[1776625885688,66.5,74924.94,0.0,-0.98976,1e-05,0.77973]
[1776625888709,66.5,74930.1,0.0,-0.98969,1e-05,0.78469]
[1776625893744,66.5,74924.28,0.0,-0.98981,1e-05,0.77585]
[1776625894751,66.5,74916.64,0.0,-0.98992,1e-05,0.76858]
[1776625895717,66.5,74916.27,0.0,-0.98993,1e-05,0.76823]
[1776625900793,66.5,74914.61,0.0,-0.98995,1e-05,0.76665]
[1776625906835,66.5,74914.47,0.0,-0.98995,1e-05,0.76652]
[1776625911870,66.5,74911.17,0.0,-0.99,1e-05,0.76341]
[1776625917917,66.5,74910.75,0.0,-0.99,1e-05,0.76301]
[1776625919926,66.5,74904.52,0.0,-0.99009,1e-05,0.75716]
[1776625920935,66.5,74903.34,0.0,-0.99011,1e-05,0.75605]
[1776625925970,66.5,74907.97,0.0,-0.99004,1e-05,0.76039]
[1776625934028,66.5,74908.09,0.0,-0.99004,1e-05,0.76051]
[1776625938057,66.5,74911.83,0.0,-0.98999,1e-05,0.76403]
[1776625943094,66.5,74918.6,0.0,-0.98989,1e-05,0.77044]
[1776625944100,66.5,74918.27,0.0,-0.9899,1e-05,0.77012]
[1776625948129,66.5,74926.01,0.0,-0.98979,1e-05,0.7775]
[1776625951153,66.5,74927.81,0.0,-0.9898,1e-05,0.77597]
[1776625956194,66.5,74928.46,0.0,-0.98979,1e-05,0.77659]
[1776625959211,66.5,74921.7,0.0,-0.98989,1e-05,0.77014]
[1776625961224,66.5,74921.39,0.0,-0.98989,1e-05,0.76985]
[1776625964247,66.5,74915.85,0.0,-0.98997,1e-05,0.7646]
[1776625969280,66.5,74920.76,0.0,-0.9899,1e-05,0.76925]
[1776625971294,66.5,74920.87,0.0,-0.9899,1e-05,0.76936]
[1776625976329,66.5,74921.49,0.0,-0.98989,1e-05,0.76994]
[1776625982371,66.5,74921.61,0.0,-0.98989,1e-05,0.77006]
[1776625987406,66.5,74922.46,0.0,-0.98988,1e-05,0.77087]
[1776625992441,66.5,74919.31,0.0,-0.98992,1e-05,0.76788]
[1776625998483,66.5,74920.44,0.0,-0.98991,1e-05,0.76895]
[1776626001503,66.5,74915.34,0.0,-0.98998,1e-05,0.76412]
[1776626006539,66.5,74916.85,0.0,-0.98996,1e-05,0.76555]
[1776626011577,66.5,74915.88,0.0,-0.99001,1e-05,0.76141]
[1776626012584,66.5,74928.67,0.0,-0.98983,1e-05,0.77353]
[1776626013592,66.5,74929.86,0.0,-0.98982,1e-05,0.77467]
[1776626018628,66.5,74930.26,0.0,-0.98981,1e-05,0.77505]
[1776626021649,66.5,74935.01,0.0,-0.98974,1e-05,0.7796]
[1776626026684,66.5,74933.97,0.0,-0.98976,1e-05,0.7786]
[1776626031719,66.5,74936.33,0.0,-0.98972,1e-05,0.78087]
[1776626034739,66.5,74942.9,0.0,-0.98963,1e-05,0.7872]
[1776626037764,66.5,74951.67,0.0,-0.9895,1e-05,0.79572]
[1776626038771,66.5,74951.78,0.0,-0.9895,1e-05,0.79583]
[1776626042796,66.5,74959.4,0.0,-0.98939,1e-05,0.80329]
[1776626044810,66.5,74965.86,0.0,-0.98929,1e-05,0.80967]
[1776626049846,66.5,74973.5,0.0,-0.98918,2e-05,0.81726]
[1776626051859,66.5,74979.7,0.0,-0.98908,2e-05,0.82346]
[1776626056873,66.5,74976.43,0.0,-0.98913,2e-05,0.82018]
[1776626061931,66.5,74975.82,0.0,-0.98914,2e-05,0.81957]
[1776626066943,66.5,74975.22,0.0,-0.98915,2e-05,0.81897]
[1776626072022,66.5,74978.16,0.0,-0.98915,2e-05,0.81852]
[1776626077038,66.5,74974.24,0.0,-0.98921,1e-05,0.81462]
[1776626083085,66.5,74973.13,0.0,-0.98923,1e-05,0.81351]
[1776626089122,66.5,74969.45,0.0,-0.98928,1e-05,0.80986]
[1776626091138,66.5,74948.53,0.0,-0.98959,1e-05,0.78936]
[1776626092145,66.5,74943.21,0.0,-0.98967,1e-05,0.78421]
[1776626097182,66.5,74940.4,0.0,-0.98971,1e-05,0.7815]
[1776626102217,66.5,74938.35,0.0,-0.98974,1e-05,0.77953]
[1776626107250,66.5,74936.26,0.0,-0.98977,1e-05,0.77753]
[1776626108257,66.5,74946.97,0.0,-0.98961,1e-05,0.78785]
[1776626109267,66.5,74951.19,0.0,-0.98955,1e-05,0.79194]
[1776626113292,66.5,74952.11,0.0,-0.98954,1e-05,0.79284]
[1776626119336,66.5,74952.21,0.0,-0.98953,1e-05,0.79293]
[1776626124369,66.5,74953.07,0.0,-0.98952,1e-05,0.79377]
[1776626130413,66.5,74959.53,0.0,-0.98943,1e-05,0.80009]
[1776626133434,66.5,74963.07,0.0,-0.98942,1e-05,0.80022]
[1776626134439,66.5,74952.26,0.0,-0.98958,1e-05,0.78967]
[1776626135446,66.5,74950.8,0.0,-0.9896,1e-05,0.78826]
[1776626141488,66.5,74954.04,0.0,-0.98955,1e-05,0.7914]
[1776626143503,66.5,74960.96,0.0,-0.98945,1e-05,0.79816]
[1776626148540,66.5,74954.87,0.0,-0.98954,1e-05,0.79221]
[1776626150554,66.5,74950.29,0.0,-0.98961,1e-05,0.78776]
[1776626151559,66.5,74940.42,0.0,-0.98975,1e-05,0.77825]
[1776626153573,66.5,74932.78,0.0,-0.98986,1e-05,0.77094]
[1776626159615,66.5,74929.35,0.0,-0.98991,1e-05,0.76768]
[1776626164669,66.5,74927.39,0.0,-0.98993,1e-05,0.76588]
[1776626169705,66.5,74925.74,0.0,-0.98995,1e-05,0.76437]
[1776626174740,66.5,74926.18,0.0,-0.98995,1e-05,0.76479]
[1776626175746,66.5,74933.92,0.0,-0.98984,1e-05,0.77214]
[1776626176753,66.5,74935.34,0.0,-0.98982,1e-05,0.77349]
[1776626181789,66.5,74933.81,0.0,-0.98984,1e-05,0.77203]
[1776626186823,66.5,74938.9,0.0,-0.98977,1e-05,0.7769]
[1776626187797,66.5,74939.0,0.0,-0.98977,1e-05,0.77699]
[1776626193876,66.5,74940.03,0.0,-0.98979,1e-05,0.77471]
[1776626195889,66.5,74946.74,0.0,-0.9897,1e-05,0.78115]
[1776626196893,66.5,74947.67,0.0,-0.98968,1e-05,0.78205]
[1776626201928,66.5,74947.31,0.0,-0.98969,1e-05,0.7817]
[1776626204950,66.5,74938.23,0.0,-0.98982,1e-05,0.77299]
[1776626205956,66.5,74937.62,0.0,-0.98983,1e-05,0.77241]
[1776626212007,66.5,74933.22,0.0,-0.98989,1e-05,0.76822]
[1776626217033,66.5,74930.72,0.0,-0.98993,1e-05,0.76585]
[1776626222069,66.5,74932.71,0.0,-0.9899,1e-05,0.76774]
[1776626224083,66.5,74933.46,0.0,-0.98989,1e-05,0.76845]
[1776626229117,66.5,74932.41,0.0,-0.9899,1e-05,0.76745]
[1776626233146,66.5,74928.01,0.0,-0.98996,1e-05,0.76329]
[1776626238180,66.5,74926.72,0.0,-0.98998,1e-05,0.76207]
[1776626243216,66.5,74926.33,0.0,-0.98999,1e-05,0.7617]
[1776626248250,66.5,74925.61,0.0,-0.99,1e-05,0.76102]
[1776626254294,66.5,74926.8,0.0,-0.99002,1e-05,0.75892]
[1776626257316,66.5,74941.55,0.0,-0.98981,1e-05,0.7729]
[1776626262354,66.5,74941.73,0.0,-0.98981,1e-05,0.77307]
[1776626264365,66.5,74949.67,0.0,-0.9897,1e-05,0.78069]
[1776626271421,66.5,74952.18,0.0,-0.98966,1e-05,0.7831]
[1776626276454,66.5,74954.48,0.0,-0.98963,1e-05,0.78533]
[1776626281489,66.5,74956.15,0.0,-0.9896,1e-05,0.78694]
[1776626282499,66.5,74940.75,0.0,-0.98982,1e-05,0.77214]
[1776626283508,66.5,74936.16,0.0,-0.98989,1e-05,0.76776]
[1776626286530,66.5,74924.9,0.0,-0.99005,1e-05,0.75713]
[1776626288547,66.5,74922.73,0.0,-0.99008,1e-05,0.75509]
[1776626293578,66.5,74919.38,0.0,-0.99013,1e-05,0.75196]
[1776626298613,66.5,74922.39,0.0,-0.99008,1e-05,0.75477]
[1776626304655,66.5,74922.76,0.0,-0.99008,1e-05,0.75512]
[1776626308683,66.5,74939.03,0.0,-0.98985,1e-05,0.7705]
[1776626309692,66.5,74938.82,0.0,-0.98985,1e-05,0.7703]
[1776626314725,66.5,74947.7,0.0,-0.98977,1e-05,0.77551]
[1776626316743,66.5,74953.65,0.0,-0.98968,1e-05,0.78123]
[1776626318755,66.5,74964.78,0.0,-0.98952,1e-05,0.79202]
[1776626319761,66.5,74963.61,0.0,-0.98954,1e-05,0.79088]
[1776626323788,66.5,74973.61,0.0,-0.98939,1e-05,0.80066]
[1776626324798,66.5,74975.23,0.0,-0.98937,1e-05,0.80225]
[1776626327818,66.5,74965.97,0.0,-0.9895,1e-05,0.79318]
[1776626328823,66.5,74964.64,0.0,-0.98952,1e-05,0.79188]
[1776626333860,66.5,74966.66,0.0,-0.98949,1e-05,0.79385]
[1776626336882,66.5,74958.06,0.0,-0.98962,1e-05,0.78549]
[1776626337894,66.5,74955.31,0.0,-0.98966,1e-05,0.78283]
[1776626339903,66.5,74961.57,0.0,-0.98957,1e-05,0.78889]
[1776626344937,66.5,74959.85,0.0,-0.98959,1e-05,0.78722]
[1776626349972,66.5,74960.52,0.0,-0.98958,1e-05,0.78787]
[1776626355009,66.5,74959.29,0.0,-0.9896,1e-05,0.78668]
[1776626357022,66.5,74968.56,0.0,-0.98946,1e-05,0.79571]
[1776626358029,66.5,74966.96,0.0,-0.98949,1e-05,0.79414]
[1776626363064,66.5,74964.66,0.0,-0.98952,1e-05,0.7919]
[1776626369106,66.5,74967.87,0.0,-0.98947,1e-05,0.79503]
[1776626371120,66.5,74971.77,0.0,-0.98946,1e-05,0.79551]
[1776626372127,66.5,74982.12,0.0,-0.98931,1e-05,0.80569]
[1776626373134,66.5,74983.05,0.0,-0.98929,1e-05,0.80661]
[1776626378179,66.5,74985.5,0.0,-0.98926,1e-05,0.80904]
[1776626379182,66.5,75002.62,0.0,-0.989,2e-05,0.82616]
[1776626380186,66.5,75005.53,0.0,-0.98895,2e-05,0.8291]
[1776626385221,66.5,74988.78,0.0,-0.98921,2e-05,0.81229]
[1776626386228,66.5,74987.3,0.0,-0.98923,1e-05,0.81082]
[1776626388243,66.5,75011.7,0.0,-0.98886,2e-05,0.83536]
[1776626389251,66.5,75011.27,0.0,-0.98886,2e-05,0.83487]
[1776626391264,66.5,75005.12,0.0,-0.98896,2e-05,0.82859]
[1776626393278,66.5,75002.89,0.0,-0.98899,2e-05,0.82633]
[1776626398313,66.5,75006.16,0.0,-0.98894,2e-05,0.82964]
[1776626403348,66.5,75005.38,0.0,-0.98896,2e-05,0.82885]
[1776626408382,66.5,75006.93,0.0,-0.98893,2e-05,0.8304]
[1776626413417,66.5,75006.13,0.0,-0.98895,2e-05,0.82958]
[1776626419460,66.5,75005.51,0.0,-0.98895,2e-05,0.82894]
[1776626420474,66.5,74999.53,0.0,-0.98905,2e-05,0.82291]
[1776626421479,66.5,74999.62,0.0,-0.98904,2e-05,0.823]
[1776626424504,66.5,75009.25,0.0,-0.9889,2e-05,0.83272]
[1776626429536,66.5,75012.87,0.0,-0.98884,2e-05,0.83627]
[1776626434573,66.5,75016.38,0.0,-0.98883,2e-05,0.83635]
[1776626439650,66.49,75018.48,0.0,-0.9888,2e-05,0.83845]
[1776626444682,66.49,75019.49,0.0,-0.98879,2e-05,0.83945]
[1776626449717,66.49,75020.32,0.0,-0.98878,2e-05,0.84025]
[1776626454751,66.49,75024.08,0.0,-0.98872,2e-05,0.84406]
[1776626459789,66.49,75024.59,0.0,-0.98871,2e-05,0.84454]
[1776626464832,66.49,75025.83,0.0,-0.98869,2e-05,0.84577]
[1776626471885,66.49,75025.68,0.0,-0.98869,2e-05,0.84556]
[1776626473895,66.49,75012.37,0.0,-0.9889,2e-05,0.83195]
[1776626474904,66.49,75010.72,0.0,-0.98893,2e-05,0.83028]
[1776626479939,66.49,75010.62,0.0,-0.98893,2e-05,0.83018]
[1776626480946,66.49,75002.15,0.0,-0.98906,2e-05,0.82163]
[1776626481956,66.49,75000.5,0.0,-0.98908,2e-05,0.81997]
[1776626483976,66.49,75013.87,0.0,-0.98888,2e-05,0.83348]
[1776626484983,66.49,75013.77,0.0,-0.98888,2e-05,0.83337]
[1776626491031,66.49,75009.31,0.0,-0.98899,2e-05,0.82542]
[1776626493043,66.49,75001.8,0.0,-0.98911,2e-05,0.81787]
[1776626494050,66.49,75001.03,0.0,-0.98912,2e-05,0.8171]
[1776626498082,66.49,75016.59,0.0,-0.98888,2e-05,0.83279]
[1776626499999,66.49,75016.38,0.0,-0.98888,2e-05,0.83258]
[1776626505129,66.49,75017.16,0.0,-0.98887,2e-05,0.83337]
[1776626510163,66.49,75014.92,0.0,-0.98891,2e-05,0.83109]
[1776626515198,66.49,75013.5,0.0,-0.98893,2e-05,0.82965]
[1776626520233,66.49,75011.85,0.0,-0.98895,2e-05,0.82798]
[1776626522250,66.49,75018.37,0.0,-0.98885,2e-05,0.8346]
[1776626523254,66.49,75014.45,0.0,-0.98891,2e-05,0.83062]
[1776626524261,66.49,75008.46,0.0,-0.98901,2e-05,0.82456]
[1776626525268,66.49,75009.78,0.0,-0.98899,2e-05,0.82589]
[1776626530303,66.49,75008.78,0.0,-0.989,2e-05,0.82488]
[1776626538361,66.49,75009.32,0.0,-0.98899,2e-05,0.82543]
[1776626543399,66.49,75008.76,0.0,-0.989,2e-05,0.82486]
[1776626548431,66.49,75007.58,0.0,-0.98902,2e-05,0.82367]
[1776626553468,66.49,75002.72,0.0,-0.98914,2e-05,0.81538]
[1776626558503,66.49,75003.96,0.0,-0.98912,2e-05,0.81662]
[1776626564544,66.49,75002.62,0.0,-0.98914,2e-05,0.81528]
[1776626570589,66.49,75002.36,0.0,-0.98914,2e-05,0.81502]
[1776626572601,66.49,74996.86,0.0,-0.98923,2e-05,0.80954]
[1776626577640,66.49,74986.77,0.0,-0.98938,1e-05,0.79956]
[1776626582673,66.49,74985.95,0.0,-0.98939,1e-05,0.79875]
[1776626586700,66.49,74979.46,0.0,-0.98948,1e-05,0.79239]
[1776626588716,66.49,74966.51,0.0,-0.98967,1e-05,0.77982]
[1776626590729,66.49,74974.05,0.0,-0.98956,1e-05,0.78712]
[1776626595764,66.49,74976.6,0.0,-0.98953,1e-05,0.7896]
[1776626601806,66.49,74976.98,0.0,-0.98952,1e-05,0.78997]
[1776626606901,66.49,74976.68,0.0,-0.98953,1e-05,0.78968]
[1776626608869,66.49,74950.02,0.0,-0.98991,1e-05,0.76405]
[1776626609876,66.49,74948.98,0.0,-0.98992,1e-05,0.76306]
[1776626612896,66.49,74942.84,0.0,-0.99005,1e-05,0.75403]
[1776626615921,66.49,74948.82,0.0,-0.98997,1e-05,0.75966]
[1776626616925,66.49,74949.25,0.0,-0.98996,1e-05,0.76007]
[1776626621960,66.49,74933.43,0.0,-0.99018,1e-05,0.74523]
[1776626623978,66.49,74921.02,0.0,-0.99036,1e-05,0.73376]
[1776626624987,66.49,74918.94,0.0,-0.99038,1e-05,0.73185]
[1776626627028,66.49,74898.35,0.0,-0.99066,1e-05,0.71318]
[1776626628027,66.49,74882.4,0.0,-0.99087,1e-05,0.69897]
[1776626629017,66.49,74879.98,0.0,-0.9909,1e-05,0.69684]
[1776626633045,66.49,74876.47,0.0,-0.99095,1e-05,0.69375]
[1776626638080,66.49,74874.12,0.0,-0.99098,1e-05,0.69169]
[1776626642113,66.49,74880.06,0.0,-0.9909,1e-05,0.69691]
[1776626645129,66.49,74874.91,0.0,-0.99097,1e-05,0.69239]
[1776626650165,66.49,74875.86,0.0,-0.99096,1e-05,0.69322]
[1776626655201,66.49,74867.52,0.0,-0.99106,1e-05,0.68594]
[1776626658222,66.49,74861.4,0.0,-0.99114,1e-05,0.68063]
[1776626664263,66.49,74858.96,0.0,-0.99117,1e-05,0.67852]
[1776626669299,66.49,74861.51,0.0,-0.99114,1e-05,0.68073]
[1776626675340,66.49,74861.11,0.0,-0.99118,1e-05,0.67737]
[1776626678363,66.49,74865.7,0.0,-0.99112,1e-05,0.68134]
[1776626684403,66.49,74865.73,0.0,-0.99112,1e-05,0.68136]
[1776626689438,66.49,74863.34,0.0,-0.99115,1e-05,0.6793]
[1776626695484,66.49,74861.03,0.0,-0.99118,1e-05,0.67731]
[1776626697494,66.49,74854.93,0.0,-0.99126,1e-05,0.67207]
[1776626703537,66.49,74855.56,0.0,-0.99125,1e-05,0.67261]
[1776626704543,66.49,74849.4,0.0,-0.99133,1e-05,0.66735]
[1776626705550,66.49,74846.73,0.0,-0.99136,1e-05,0.66508]
[1776626710585,66.49,74845.1,0.0,-0.99138,1e-05,0.6637]
[1776626715620,66.49,74838.27,0.0,-0.99147,1e-05,0.65794]
[1776626718641,66.49,74844.97,0.0,-0.99138,1e-05,0.66359]
[1776626719650,66.49,74846.16,0.0,-0.99137,1e-05,0.6646]
[1776626724683,66.49,74846.9,0.0,-0.99136,1e-05,0.66523]
[1776626728712,66.49,74862.83,0.0,-0.99116,1e-05,0.67886]
[1776626729719,66.49,74862.97,0.0,-0.99116,1e-05,0.67898]
[1776626734754,66.49,74871.46,0.0,-0.99109,1e-05,0.68331]
[1776626735760,66.49,74881.33,0.0,-0.99096,1e-05,0.69192]
[1776626737779,66.49,74884.27,0.0,-0.99092,1e-05,0.6945]
[1776626739790,66.49,74895.55,0.0,-0.99078,1e-05,0.70448]
[1776626740795,66.49,74909.29,0.0,-0.99059,1e-05,0.71678]
[1776626745841,66.49,74915.38,0.0,-0.99051,1e-05,0.7223]
[1776626749870,66.49,74922.78,0.0,-0.99041,1e-05,0.72904]
[1776626754905,66.49,74925.64,0.0,-0.99037,1e-05,0.73166]
[1776626759941,66.49,74928.72,0.0,-0.99033,1e-05,0.73449]
[1776626763969,66.49,74933.66,0.0,-0.99026,1e-05,0.73905]
[1776626769003,66.49,74929.41,0.0,-0.99032,1e-05,0.73512]
[1776626773031,66.49,74938.75,0.0,-0.99019,1e-05,0.74377]
[1776626779074,66.49,74940.58,0.0,-0.99017,1e-05,0.74547]
[1776626783104,66.49,74946.54,0.0,-0.99008,1e-05,0.75104]
[1776626788141,66.49,74947.39,0.0,-0.99007,1e-05,0.75183]
[1776626793174,66.49,74949.6,0.0,-0.99008,1e-05,0.75067]
[1776626801229,66.49,74951.03,0.0,-0.99006,1e-05,0.75201]
[1776626806264,66.49,74953.47,0.0,-0.99003,1e-05,0.75431]
[1776626811300,66.49,74955.36,0.0,-0.99,1e-05,0.75609]
[1776626816336,66.49,74957.38,0.0,-0.98997,1e-05,0.75799]
[1776626821371,66.49,74958.4,0.0,-0.98996,1e-05,0.75895]
[1776626827413,66.49,74963.48,0.0,-0.98989,1e-05,0.76377]
[1776626833456,66.49,74966.03,0.0,-0.98985,1e-05,0.7662]
[1776626838492,66.49,74972.55,0.0,-0.98976,1e-05,0.77243]
[1776626843526,66.49,74973.8,0.0,-0.98974,1e-05,0.77363]
[1776626845540,66.49,74980.55,0.0,-0.98964,1e-05,0.78013]
[1776626846552,66.49,74974.88,0.0,-0.98972,1e-05,0.77467]
[1776626851582,66.49,74971.07,0.0,-0.98982,1e-05,0.76772]
[1776626858632,66.49,74971.17,0.0,-0.98982,1e-05,0.76782]
[1776626860645,66.49,74958.14,0.0,-0.99,1e-05,0.75546]
[1776626865682,66.49,74957.34,0.0,-0.99001,1e-05,0.7547]
[1776626870715,66.49,74952.03,0.0,-0.99009,1e-05,0.74972]
[1776626876758,66.49,74950.9,0.0,-0.99011,1e-05,0.74866]
[1776626881793,66.49,74959.52,0.0,-0.98998,1e-05,0.75676]
[1776626882801,66.49,74961.73,0.0,-0.98995,1e-05,0.75885]
[1776626887834,66.49,74961.57,0.0,-0.98995,1e-05,0.75869]
[1776626892874,66.49,74967.88,0.0,-0.98986,1e-05,0.76468]
[1776626894886,66.49,74969.83,0.0,-0.98984,1e-05,0.76654]
[1776626897907,66.49,74959.77,0.0,-0.98998,1e-05,0.75699]
[1776626898915,66.49,74959.64,0.0,-0.98998,1e-05,0.75687]
[1776626903962,66.49,74960.7,0.0,-0.98997,1e-05,0.75787]
[1776626908998,66.49,74971.45,0.0,-0.98981,1e-05,0.76808]
[1776626911014,66.49,74976.69,0.0,-0.98978,1e-05,0.7698]
[1776626916050,66.49,74978.56,0.0,-0.98975,1e-05,0.77159]
[1776626923101,66.49,74980.3,0.0,-0.98973,1e-05,0.77326]
[1776626929142,66.49,74977.86,0.0,-0.98976,1e-05,0.77092]
[1776626940219,66.49,74979.0,0.0,-0.98975,1e-05,0.77202]
[1776626945254,66.49,74975.25,0.0,-0.9898,1e-05,0.76842]
[1776626951296,66.49,74976.84,0.0,-0.98978,1e-05,0.76994]
[1776626956331,66.49,74974.5,0.0,-0.98981,1e-05,0.76771]
[1776626961366,66.49,74972.54,0.0,-0.98984,1e-05,0.76584]
[1776626968415,66.49,74972.83,0.0,-0.98984,1e-05,0.76611]
[1776626973451,66.49,74971.64,0.0,-0.9899,1e-05,0.7617]
[1776626978485,66.49,74968.59,0.0,-0.98994,1e-05,0.75881]
[1776626982515,66.49,74961.2,0.0,-0.99004,1e-05,0.75184]
[1776626987550,66.49,74962.55,0.0,-0.99002,1e-05,0.75311]
[1776626992586,66.49,74962.8,0.0,-0.99002,1e-05,0.75334]
[1776626993592,66.49,74957.78,0.0,-0.99009,1e-05,0.74863]
[1776626995606,66.49,74951.55,0.0,-0.99018,1e-05,0.74281]
[1776626999670,66.49,74949.68,0.0,-0.9902,1e-05,0.74108]
[1776627006717,66.49,74948.4,0.0,-0.99022,1e-05,0.73989]
[1776627007722,66.49,74960.97,0.0,-0.99005,1e-05,0.75162]
[1776627013626,66.49,74963.65,0.0,-0.99001,1e-05,0.75414]
[1776627018805,66.49,74963.54,0.0,-0.99001,1e-05,0.75404]
[1776627023839,66.49,74964.11,0.0,-0.99,1e-05,0.75458]
[1776627028876,66.49,74962.77,0.0,-0.99002,1e-05,0.75331]
[1776627033910,66.49,74965.12,0.0,-0.99003,1e-05,0.75227]
[1776627041965,66.49,74968.87,0.0,-0.98998,1e-05,0.75581]
[1776627047001,66.49,74967.08,0.0,-0.99,1e-05,0.75412]
[1776627049016,66.49,74972.34,0.0,-0.98993,1e-05,0.75909]
[1776627051030,66.49,74975.1,0.0,-0.98989,1e-05,0.76171]
[1776627056066,66.49,74979.38,0.0,-0.98983,1e-05,0.76578]
[1776627061099,66.49,74984.44,0.0,-0.98975,1e-05,0.77062]
[1776627062107,66.49,74992.01,0.0,-0.98964,1e-05,0.77791]
[1776627064126,66.49,74996.95,0.0,-0.98957,1e-05,0.7827]
[1776627069156,66.49,74997.07,0.0,-0.98957,1e-05,0.78281]
[1776627078219,66.49,74996.18,0.0,-0.98958,1e-05,0.78195]
[1776627081242,66.49,75021.43,0.0,-0.98921,2e-05,0.80676]
[1776627082255,66.49,75023.99,0.0,-0.98917,2e-05,0.80931]
[1776627087285,66.49,75023.23,0.0,-0.98918,2e-05,0.80856]
[1776627092320,66.49,75025.25,0.0,-0.98919,2e-05,0.80715]
[1776627097363,66.49,75026.92,0.0,-0.98917,2e-05,0.80882]
[1776627098362,66.49,75036.12,0.0,-0.98903,2e-05,0.81804]
[1776627103397,66.49,75036.16,0.0,-0.98903,2e-05,0.81808]
[1776627108432,66.49,75024.09,0.0,-0.98921,2e-05,0.806]
[1776627109438,66.49,75023.86,0.0,-0.98921,2e-05,0.80577]
[1776627114475,66.49,75025.78,0.0,-0.98918,2e-05,0.80768]
[1776627119511,66.49,75029.55,0.0,-0.98913,2e-05,0.81144]
[1776627120516,66.49,75028.92,0.0,-0.98914,2e-05,0.81081]
[1776627127583,66.49,75024.32,0.0,-0.98921,2e-05,0.80623]
[1776627128578,66.49,75049.0,0.0,-0.98883,2e-05,0.83109]
[1776627129587,66.49,75066.42,0.0,-0.98855,2e-05,0.84899]
[1776627132606,66.49,75057.27,0.0,-0.9887,2e-05,0.83951]
[1776627133614,66.49,75069.01,0.0,-0.98851,2e-05,0.85162]
[1776627138648,66.49,75065.52,0.0,-0.98857,2e-05,0.84788]
[1776627143683,66.49,75063.67,0.0,-0.9886,2e-05,0.84591]
[1776627148719,66.49,75063.69,0.0,-0.9886,2e-05,0.84589]
[1776627150733,66.49,75050.6,0.0,-0.98881,2e-05,0.83243]
[1776627151739,66.49,75039.01,0.0,-0.98903,2e-05,0.81721]
[1776627152747,66.49,75033.47,0.0,-0.98912,2e-05,0.81165]
[1776627157782,66.49,75041.6,0.0,-0.98899,2e-05,0.81982]
[1776627162819,66.49,75039.85,0.0,-0.98902,2e-05,0.81806]
[1776627164832,66.49,75033.12,0.0,-0.98912,2e-05,0.8113]
[1776627166847,66.49,75019.95,0.0,-0.98932,2e-05,0.79821]
[1776627169867,66.49,75014.82,0.0,-0.9894,1e-05,0.79316]
[1776627174905,66.49,75013.06,0.0,-0.98942,1e-05,0.79143]
[1776627175915,66.49,75001.78,0.0,-0.98959,1e-05,0.78043]
[1776627178936,66.49,75011.32,0.0,-0.98945,1e-05,0.78972]
[1776627181957,66.49,75013.97,0.0,-0.98941,1e-05,0.79232]
[1776627186994,66.49,75008.81,0.0,-0.98949,1e-05,0.78727]
[1776627189007,66.49,75003.11,0.0,-0.98957,1e-05,0.78172]
[1776627190014,66.49,74994.68,0.0,-0.98969,1e-05,0.77356]
[1776627195049,66.49,74990.05,0.0,-0.98976,1e-05,0.76912]
[1776627201091,66.49,74991.55,0.0,-0.98974,1e-05,0.77055]
[1776627204113,66.49,74985.18,0.0,-0.98983,1e-05,0.76446]
[1776627208141,66.49,74979.34,0.0,-0.98992,1e-05,0.7589]
[1776627213175,66.49,74992.5,0.0,-0.98977,1e-05,0.76815]
[1776627215191,66.49,74993.24,0.0,-0.98976,1e-05,0.76886]
[1776627220232,66.49,74989.64,0.0,-0.98981,1e-05,0.76542]
[1776627225260,66.49,74989.49,0.0,-0.98981,1e-05,0.76527]
[1776627230294,66.49,74986.58,0.0,-0.98985,1e-05,0.7625]
[1776627234323,66.49,75000.54,0.0,-0.98965,1e-05,0.77589]
[1776627235329,66.49,75001.14,0.0,-0.98964,1e-05,0.77647]
[1776627240364,66.49,75000.98,0.0,-0.98965,1e-05,0.77631]
[1776627242389,66.49,74994.35,0.0,-0.98974,1e-05,0.76993]
[1776627243391,66.49,74995.33,0.0,-0.98973,1e-05,0.77087]
[1776627246413,66.49,74983.6,0.0,-0.9899,1e-05,0.75967]
[1776627247419,66.49,74974.32,0.0,-0.99003,1e-05,0.75089]
[1776627248428,66.49,74973.7,0.0,-0.99004,1e-05,0.75031]
[1776627252459,66.49,74970.46,0.0,-0.99008,1e-05,0.74727]
[1776627256483,66.49,74963.0,0.0,-0.99019,1e-05,0.74031]
[1776627259503,66.49,74954.56,0.0,-0.99031,1e-05,0.73249]
[1776627260512,66.49,74947.01,0.0,-0.99041,1e-05,0.72556]
[1776627261519,66.49,74957.81,0.0,-0.99026,1e-05,0.73549]
[1776627265548,66.49,74962.88,0.0,-0.99019,1e-05,0.7402]
[1776627266552,66.49,74969.23,0.0,-0.9901,1e-05,0.74612]
[1776627271593,66.49,74973.59,0.0,-0.99008,1e-05,0.74695]
[1776627276624,66.49,74971.52,0.0,-0.99011,1e-05,0.74502]
[1776627280650,66.49,74966.11,0.0,-0.99019,1e-05,0.73997]
[1776627285685,66.49,74964.13,0.0,-0.99021,1e-05,0.73813]
[1776627290721,66.49,74965.72,0.0,-0.99019,1e-05,0.73961]
[1776627292734,66.49,74959.71,0.0,-0.99028,1e-05,0.73404]
[1776627297769,66.49,74956.98,0.0,-0.99031,1e-05,0.73152]
[1776627301797,66.49,74947.99,0.0,-0.99044,1e-05,0.72327]
[1776627305826,66.49,74954.39,0.0,-0.99035,1e-05,0.72914]
[1776627308849,66.49,74963.68,0.0,-0.99022,1e-05,0.73771]
[1776627309853,66.49,74979.76,0.0,-0.98999,1e-05,0.75275]
[1776627314889,66.49,74976.69,0.0,-0.99004,1e-05,0.74986]
[1776627319924,66.49,74976.89,0.0,-0.99003,1e-05,0.75005]
[1776627325965,66.49,74973.85,0.0,-0.99008,1e-05,0.7472]
[1776627331001,66.49,74982.7,0.0,-0.98999,1e-05,0.75226]
[1776627336037,66.49,74984.36,0.0,-0.98997,1e-05,0.75382]
[1776627345960,66.49,74985.27,0.0,-0.98996,1e-05,0.75468]
[1776627348125,66.49,74975.13,0.0,-0.9901,1e-05,0.74515]
[1776627353157,66.49,74965.16,0.0,-0.99024,1e-05,0.73586]
[1776627356030,66.49,74960.2,0.0,-0.99031,1e-05,0.73128]
[1776627362221,66.49,74958.67,0.0,-0.99033,1e-05,0.72987]
[1776627369270,66.49,74955.56,0.0,-0.99037,1e-05,0.72702]
[1776627374307,66.49,74949.61,0.0,-0.99046,1e-05,0.72157]
[1776627376321,66.49,74943.78,0.0,-0.99053,1e-05,0.71627]
[1776627381356,66.49,74943.42,0.0,-0.99054,1e-05,0.71595]
[1776627386391,66.49,74945.13,0.0,-0.99052,1e-05,0.7175]
[1776627391427,66.49,74936.45,0.0,-0.99067,1e-05,0.70652]
[1776627392433,66.49,74936.85,0.0,-0.99067,1e-05,0.70688]
[1776627397468,66.49,74940.32,0.0,-0.99062,1e-05,0.71]
[1776627403512,66.49,74940.72,0.0,-0.99062,1e-05,0.71036]
[1776627408546,66.49,74941.03,0.0,-0.99061,1e-05,0.71064]
[1776627413581,66.49,74942.39,0.0,-0.99059,1e-05,0.71186]
[1776627416606,66.49,74932.72,0.0,-0.99072,1e-05,0.70318]
[1776627417610,66.49,74931.86,0.0,-0.99073,1e-05,0.70241]
[1776627420635,66.49,74937.71,0.0,-0.99066,1e-05,0.70765]
[1776627426674,66.49,74941.24,0.0,-0.99061,1e-05,0.71083]
[1776627431709,66.49,74933.58,0.0,-0.99071,1e-05,0.70395]
[1776627435738,66.49,74928.64,0.0,-0.99078,1e-05,0.69954]
[1776627440773,66.49,74933.84,0.0,-0.99071,1e-05,0.70418]
[1776627445810,66.49,74937.47,0.0,-0.99066,1e-05,0.70743]
[1776627452858,66.49,74936.87,0.0,-0.99071,1e-05,0.70376]
[1776627457892,66.49,74937.57,0.0,-0.9907,1e-05,0.70439]
[1776627464941,66.49,74937.7,0.0,-0.9907,1e-05,0.70451]
[1776627467963,66.49,74946.15,0.0,-0.99058,1e-05,0.7121]
[1776627472997,66.49,74950.21,0.0,-0.99053,1e-05,0.71578]
[1776627479041,66.49,74953.9,0.0,-0.99048,1e-05,0.71913]
[1776627484077,66.49,74954.96,0.0,-0.99046,1e-05,0.72009]
[1776627491126,66.49,74953.3,0.0,-0.99049,1e-05,0.71858]
[1776627495155,66.49,74959.04,0.0,-0.99041,1e-05,0.72382]
[1776627500192,66.49,74959.63,0.0,-0.9904,1e-05,0.72436]
[1776627505226,66.49,74959.8,0.0,-0.9904,1e-05,0.72451]
[1776627508248,66.49,74955.1,0.0,-0.99046,1e-05,0.72022]
[1776627513281,66.49,74953.16,0.0,-0.99053,1e-05,0.71528]
[1776627518315,66.49,74953.62,0.0,-0.99052,1e-05,0.7157]
[1776627523351,66.49,74957.7,0.0,-0.99047,1e-05,0.71941]
[1776627528387,66.49,74962.53,0.0,-0.9904,1e-05,0.72382]
[1776627532415,66.49,74967.62,0.0,-0.99033,1e-05,0.72849]
[1776627537450,66.49,74969.75,0.0,-0.9903,1e-05,0.73045]
[1776627542486,66.49,74967.66,0.0,-0.99033,1e-05,0.72853]
[1776627550542,66.49,74964.31,0.0,-0.99038,1e-05,0.72545]
[1776627551548,66.49,74956.99,0.0,-0.99048,1e-05,0.71876]
[1776627552555,66.49,74956.65,0.0,-0.99048,1e-05,0.71845]
[1776627558603,66.49,74957.7,0.0,-0.99047,1e-05,0.71941]
[1776627563634,66.49,74955.88,0.0,-0.99049,1e-05,0.71775]
[1776627569678,66.49,74957.85,0.0,-0.99047,1e-05,0.71955]
[1776627570684,66.49,74964.99,0.0,-0.99037,1e-05,0.72607]
[1776627571691,66.49,74968.45,0.0,-0.99036,1e-05,0.72605]
[1776627577735,66.49,74967.37,0.0,-0.99038,1e-05,0.72505]
[1776627583778,66.49,74968.13,0.0,-0.99037,1e-05,0.72575]
[1776627587806,66.49,74977.27,0.0,-0.99024,1e-05,0.73418]
[1776627588813,66.49,74983.22,0.0,-0.99015,1e-05,0.73971]
[1776627589820,66.49,74983.77,0.0,-0.99015,1e-05,0.74022]
[1776627596868,66.49,74984.98,0.0,-0.99013,1e-05,0.74135]
[1776627601903,66.49,74986.79,0.0,-0.9901,1e-05,0.74304]
[1776627606944,66.49,74983.15,0.0,-0.99016,1e-05,0.73964]
[1776627611977,66.49,74983.82,0.0,-0.99015,1e-05,0.74027]
[1776627617015,66.49,74982.98,0.0,-0.99016,1e-05,0.73949]
[1776627618021,66.49,74973.29,0.0,-0.99029,1e-05,0.7305]
[1776627619030,66.49,74968.18,0.0,-0.99036,1e-05,0.7258]
[1776627622051,66.49,74974.64,0.0,-0.99027,1e-05,0.73175]
[1776627627083,66.49,74974.4,0.0,-0.99028,1e-05,0.73153]
[1776627633125,66.49,74973.22,0.0,-0.99034,1e-05,0.72722]
[1776627641182,66.49,74970.56,0.0,-0.99037,1e-05,0.72478]
[1776627645209,66.49,74961.98,0.0,-0.99049,1e-05,0.71694]
[1776627650245,66.49,74961.1,0.0,-0.9905,1e-05,0.71614]
[1776627655280,66.49,74963.32,0.0,-0.99047,1e-05,0.71816]
[1776627661322,66.49,74962.65,0.0,-0.99048,1e-05,0.71755]
[1776627666361,66.49,74961.31,0.0,-0.9905,1e-05,0.71633]
[1776627673408,66.49,74960.73,0.0,-0.99051,1e-05,0.7158]
[1776627678445,66.49,74969.6,0.0,-0.99039,1e-05,0.7239]
[1776627680457,66.49,74980.35,0.0,-0.99024,1e-05,0.7338]
[1776627684491,66.49,74992.83,0.0,-0.99006,1e-05,0.74544]
[1776627685492,66.49,75002.06,0.0,-0.98993,1e-05,0.75414]
[1776627690526,66.49,75003.31,0.0,-0.98991,1e-05,0.75533]
[1776627695561,66.49,75004.07,0.0,-0.98994,1e-05,0.75275]
[1776627698432,66.49,75013.12,0.0,-0.98981,1e-05,0.76135]
[1776627702613,66.49,75007.77,0.0,-0.98989,1e-05,0.75626]
[1776627704629,66.49,75020.22,0.0,-0.98971,1e-05,0.76816]
[1776627708503,66.49,75026.37,0.0,-0.98962,1e-05,0.77409]
[1776627713692,66.49,75026.37,0.0,-0.98962,1e-05,0.77409]
[1776627716713,66.49,75037.12,0.0,-0.98946,1e-05,0.78456]
[1776627717719,66.49,75035.67,0.0,-0.98948,1e-05,0.78314]
[1776627722754,66.49,75034.04,0.0,-0.98951,1e-05,0.78155]
[1776627728798,66.49,75036.09,0.0,-0.98948,1e-05,0.78355]
[1776627736853,66.49,75035.79,0.0,-0.98948,1e-05,0.78326]
[1776627743932,66.49,75033.15,0.0,-0.98952,1e-05,0.78068]
[1776627748966,66.49,75032.68,0.0,-0.98953,1e-05,0.78022]
[1776627754003,66.49,75028.97,0.0,-0.98962,1e-05,0.77325]
[1776627765081,66.49,75028.08,0.0,-0.98964,1e-05,0.77239]
[1776627768102,66.49,75033.1,0.0,-0.98956,1e-05,0.77725]
[1776627773137,66.49,75027.8,0.0,-0.98964,1e-05,0.77212]
[1776627779180,66.49,75026.16,0.0,-0.98967,1e-05,0.77054]
[1776627784216,66.49,75022.71,0.0,-0.98972,1e-05,0.76721]
[1776627789249,66.49,75022.86,0.0,-0.98971,1e-05,0.76736]
[1776627799150,66.49,75022.63,0.0,-0.98972,1e-05,0.76714]
[1776627804354,66.49,75022.49,0.0,-0.98972,1e-05,0.767]
[1776627809389,66.49,75021.6,0.0,-0.98973,1e-05,0.76615]
[1776627812411,66.49,75008.67,0.0,-0.98996,1e-05,0.75051]
[1776627813418,66.49,75001.6,0.0,-0.99006,1e-05,0.74385]
[1776627818459,66.49,75000.03,0.0,-0.99009,1e-05,0.74238]
[1776627819462,66.49,75007.34,0.0,-0.98998,1e-05,0.74925]
[1776627824498,66.49,75004.25,0.0,-0.99003,1e-05,0.74634]
[1776627829532,66.49,75000.89,0.0,-0.99007,1e-05,0.74319]
[1776627834569,66.49,74999.81,0.0,-0.99009,1e-05,0.74218]
[1776627839606,66.49,74997.98,0.0,-0.99012,1e-05,0.74046]
[1776627844642,66.49,74996.25,0.0,-0.99014,1e-05,0.73885]
[1776627847662,66.49,74988.93,0.0,-0.99024,1e-05,0.73204]
[1776627852697,66.49,74988.13,0.0,-0.99025,1e-05,0.7313]
[1776627857731,66.49,74981.34,0.0,-0.99035,1e-05,0.72504]
[1776627862769,66.49,74981.61,0.0,-0.99034,1e-05,0.72529]
[1776627865788,66.49,74988.07,0.0,-0.99025,1e-05,0.73125]
[1776627866798,66.49,74993.48,0.0,-0.99018,1e-05,0.73627]
[1776627870827,66.49,74979.75,0.0,-0.99037,1e-05,0.72358]
[1776627871831,66.49,74974.67,0.0,-0.99048,1e-05,0.71574]
[1776627872840,66.49,74969.57,0.0,-0.99055,1e-05,0.71111]
[1776627877873,66.49,74970.18,0.0,-0.99054,1e-05,0.71166]
[1776627883918,66.49,74971.29,0.0,-0.99053,1e-05,0.71267]
[1776627887944,66.49,74977.2,0.0,-0.99045,1e-05,0.71804]
[1776627892979,66.49,74980.66,0.0,-0.9904,1e-05,0.7212]
[1776627898019,66.49,74981.76,0.0,-0.99038,1e-05,0.72221]
[1776627899021,66.49,74975.48,0.0,-0.99047,1e-05,0.71647]
[1776627900030,66.49,74971.52,0.0,-0.99052,1e-05,0.71287]
[1776627903069,66.49,74978.06,0.0,-0.99043,1e-05,0.71883]
[1776627904060,66.49,74979.14,0.0,-0.99042,1e-05,0.71981]
[1776627909098,66.49,74977.72,0.0,-0.99044,1e-05,0.71852]
[1776627914132,66.49,74974.04,0.0,-0.99049,1e-05,0.71516]
[1776627919170,66.49,74973.9,0.0,-0.99049,1e-05,0.71504]
[1776627922189,66.49,74981.8,0.0,-0.99038,1e-05,0.72225]
[1776627930065,66.49,74983.23,0.0,-0.99036,1e-05,0.72356]
[1776627935309,66.49,74987.49,0.0,-0.99035,1e-05,0.72425]
[1776627938330,66.49,74993.59,0.0,-0.99026,1e-05,0.72988]
[1776627943366,66.49,74992.62,0.0,-0.99027,1e-05,0.72898]
[1776627947394,66.49,74981.85,0.0,-0.99042,1e-05,0.71908]
[1776627952430,66.49,74990.34,0.0,-0.99031,1e-05,0.72688]
[1776627954444,66.49,74995.76,0.0,-0.99023,1e-05,0.73189]
[1776627959480,66.49,74996.28,0.0,-0.99022,1e-05,0.73237]
[1776627967544,66.49,74995.47,0.0,-0.99023,1e-05,0.73162]
[1776627969556,66.49,75013.45,0.0,-0.98998,1e-05,0.74843]
[1776627975596,66.49,75013.82,0.0,-0.98997,1e-05,0.74878]
[1776627981639,66.49,75012.59,0.0,-0.98999,1e-05,0.74762]
[1776627987682,66.49,75009.53,0.0,-0.99004,1e-05,0.74474]
[1776627992716,66.49,75027.88,0.0,-0.98981,1e-05,0.75882]
[1776627994734,66.49,75019.17,0.0,-0.98994,1e-05,0.75054]
[1776627999765,66.49,75023.53,0.0,-0.98988,1e-05,0.75467]
[1776628004800,66.49,75024.79,0.0,-0.98986,1e-05,0.75587]
[1776628009835,66.49,75024.09,0.0,-0.98987,1e-05,0.75521]
[1776628014869,66.49,75025.08,0.0,-0.98986,1e-05,0.75615]
[1776628019907,66.49,75028.94,0.0,-0.9898,1e-05,0.75983]
[1776628023935,66.49,75032.63,0.0,-0.98975,1e-05,0.76337]
[1776628028972,66.49,75029.46,0.0,-0.98979,1e-05,0.76033]
[1776628034005,66.49,75029.87,0.0,-0.98979,1e-05,0.76072]
[1776628039040,66.49,75032.46,0.0,-0.98975,1e-05,0.7632]
[1776628044075,66.49,75032.21,0.0,-0.98975,1e-05,0.76296]
[1776628050914,66.49,75030.86,0.0,-0.98977,1e-05,0.76167]
[1776628056165,66.49,75024.12,0.0,-0.98991,1e-05,0.75192]
[1776628059186,66.49,75011.68,0.0,-0.99009,1e-05,0.74019]
[1776628060195,66.49,75008.41,0.0,-0.99014,1e-05,0.73714]
[1776628064220,66.49,75014.88,0.0,-0.99004,1e-05,0.74319]
[1776628065232,66.49,75018.05,0.0,-0.99,1e-05,0.74618]
[1776628069259,66.49,75013.04,0.0,-0.99007,1e-05,0.74147]
[1776628074298,66.49,75018.43,0.0,-0.98999,1e-05,0.74654]
[1776628081344,66.49,75020.59,0.0,-0.98996,1e-05,0.74857]
[1776628085375,66.49,75013.61,0.0,-0.99006,1e-05,0.742]
[1776628089401,66.49,75008.44,0.0,-0.99014,1e-05,0.73716]
[1776628094441,66.49,75008.54,0.0,-0.99013,1e-05,0.73726]
[1776628099471,66.49,75010.8,0.0,-0.9901,1e-05,0.73937]
[1776628106520,66.49,75012.98,0.0,-0.99007,1e-05,0.74141]
[1776628111340,66.49,75016.9,0.0,-0.99006,1e-05,0.7418]
[1776628117597,66.49,75016.9,0.0,-0.99006,1e-05,0.7418]
[1776628122633,66.49,75020.33,0.0,-0.99001,1e-05,0.74503]
[1776628127667,66.49,75021.33,0.0,-0.99,1e-05,0.74597]
[1776628136730,66.49,75021.44,0.0,-0.98999,1e-05,0.74607]
[1776628141766,66.49,75006.19,0.0,-0.99021,1e-05,0.73181]
[1776628142777,66.49,74999.55,0.0,-0.9903,1e-05,0.72566]
[1776628147807,66.49,74997.24,0.0,-0.99034,1e-05,0.72354]
[1776628152842,66.49,74995.53,0.0,-0.99036,1e-05,0.72196]
[1776628158884,66.49,74992.13,0.0,-0.99041,1e-05,0.71885]
[1776628163925,66.49,74989.37,0.0,-0.99044,1e-05,0.71633]
[1776628168954,66.49,74990.3,0.0,-0.99043,1e-05,0.71718]
[1776628174997,66.49,74987.53,0.0,-0.99051,1e-05,0.71145]
[1776628180031,66.49,74984.92,0.0,-0.99055,1e-05,0.70908]
[1776628185069,66.49,74982.95,0.0,-0.99057,1e-05,0.7073]
[1776628191109,66.49,74979.6,0.0,-0.99062,1e-05,0.70428]
[1776628197152,66.49,74978.79,0.0,-0.99063,1e-05,0.70355]
[1776628202187,66.49,74978.74,0.0,-0.99063,1e-05,0.70351]
[1776628207223,66.49,74983.18,0.0,-0.99057,1e-05,0.70751]
[1776628213271,66.49,74983.66,0.0,-0.99056,1e-05,0.70794]
[1776628217300,66.49,74998.13,0.0,-0.99037,1e-05,0.72112]
[1776628218313,66.49,74999.19,0.0,-0.99035,1e-05,0.7221]
[1776628220323,66.49,74993.39,0.0,-0.99043,1e-05,0.71678]
[1776628222147,66.49,74987.25,0.0,-0.99052,1e-05,0.71119]
[1776628227374,66.49,74990.3,0.0,-0.99047,1e-05,0.71397]
[1776628234421,66.49,74992.37,0.0,-0.99049,1e-05,0.71265]
[1776628239456,66.49,74994.28,0.0,-0.99046,1e-05,0.71438]
[1776628244491,66.49,74998.05,0.0,-0.99041,1e-05,0.71783]
[1776628247512,66.49,75003.71,0.0,-0.99033,1e-05,0.72302]
[1776628253554,66.49,75005.53,0.0,-0.9903,1e-05,0.7247]
[1776628259596,66.49,75003.76,0.0,-0.99033,1e-05,0.72307]
[1776628266647,66.49,75003.56,0.0,-0.99033,1e-05,0.72288]
[1776628267655,66.49,74991.64,0.0,-0.9905,1e-05,0.71198]
[1776628269668,66.49,74983.1,0.0,-0.99061,1e-05,0.70426]
[1776628275715,66.49,74981.34,0.0,-0.99064,1e-05,0.70267]
[1776628277730,66.49,74970.77,0.0,-0.99078,1e-05,0.69322]
[1776628282766,66.49,74969.87,0.0,-0.99079,1e-05,0.69242]
[1776628287809,66.49,74967.39,0.0,-0.99082,1e-05,0.69022]
[1776628289814,66.49,74958.88,0.0,-0.99094,1e-05,0.68271]
[1776628295857,66.49,74957.33,0.0,-0.991,1e-05,0.67825]
[1776628300892,66.49,74953.37,0.0,-0.99105,1e-05,0.67479]
[1776628303913,66.49,74956.78,0.0,-0.991,1e-05,0.67777]
[1776628308947,66.49,74954.79,0.0,-0.99103,1e-05,0.67603]
[1776628313983,66.49,74950.77,0.0,-0.99108,1e-05,0.67253]
[1776628315996,66.49,74955.81,0.0,-0.99102,1e-05,0.67692]
[1776628321032,66.49,74954.53,0.0,-0.99103,1e-05,0.6758]
[1776628326068,66.49,74959.87,0.0,-0.99096,1e-05,0.68047]
[1776628331103,66.49,74966.93,0.0,-0.99087,1e-05,0.68668]
[1776628335131,66.49,74959.77,0.0,-0.99097,1e-05,0.68038]
[1776628340166,66.49,74959.36,0.0,-0.99097,1e-05,0.68002]
[1776628346208,66.49,74960.73,0.0,-0.99095,1e-05,0.68123]
[1776628351244,66.49,74961.52,0.0,-0.99098,1e-05,0.67881]
[1776628356281,66.49,74962.31,0.0,-0.99097,1e-05,0.6795]
[1776628361317,66.49,74962.83,0.0,-0.99097,1e-05,0.67996]
[1776628366349,66.49,74963.02,0.0,-0.99096,1e-05,0.68012]
[1776628370377,66.49,74957.59,0.0,-0.99103,1e-05,0.67538]
[1776628373210,66.49,74956.07,0.0,-0.99105,1e-05,0.67405]
[1776628380449,66.49,74956.86,0.0,-0.99104,1e-05,0.67474]
[1776628383280,66.49,74967.57,0.0,-0.9909,1e-05,0.68412]
[1776628384476,66.49,74966.13,0.0,-0.99092,1e-05,0.68285]
[1776628389513,66.49,74964.06,0.0,-0.99095,1e-05,0.68104]
[1776628395553,66.49,74966.44,0.0,-0.99092,1e-05,0.68313]
[1776628400590,66.49,74963.51,0.0,-0.99096,1e-05,0.68055]
[1776628406635,66.49,74963.18,0.0,-0.99096,1e-05,0.68026]
[1776628411670,66.49,74962.24,0.0,-0.99101,1e-05,0.67634]
[1776628416708,66.49,74963.17,0.0,-0.991,1e-05,0.67715]
[1776628417709,66.49,74973.25,0.0,-0.99087,1e-05,0.686]
[1776628418715,66.49,74969.36,0.0,-0.99092,1e-05,0.68258]
[1776628420729,66.49,74964.12,0.0,-0.99099,1e-05,0.67798]
[1776628426776,66.49,74964.77,0.0,-0.99098,1e-05,0.67855]
[1776628431807,66.49,74969.49,0.0,-0.99092,1e-05,0.68269]
[1776628436842,66.49,74967.96,0.0,-0.99094,1e-05,0.68135]
[1776628443702,66.49,74967.28,0.0,-0.99095,1e-05,0.68075]
[1776628450936,66.49,74967.28,0.0,-0.99095,1e-05,0.68075]
[1776628457989,66.49,74966.84,0.0,-0.99095,1e-05,0.68036]
[1776628463024,66.49,74966.56,0.0,-0.99096,1e-05,0.68012]
[1776628468059,66.49,74960.71,0.0,-0.99103,1e-05,0.675]
[1776628469067,66.49,74950.47,0.0,-0.99117,1e-05,0.66613]
[1776628474101,66.49,74952.28,0.0,-0.99118,1e-05,0.66462]
[1776628479138,66.49,74953.16,0.0,-0.99117,1e-05,0.66538]
[1776628483166,66.49,74947.23,0.0,-0.99125,1e-05,0.66028]
[1776628485181,66.49,74938.79,0.0,-0.99135,1e-05,0.65308]
[1776628490216,66.49,74937.57,0.0,-0.99137,1e-05,0.65205]
[1776628495250,66.49,74936.23,0.0,-0.99139,1e-05,0.65091]
[1776628500287,66.49,74932.85,0.0,-0.99143,1e-05,0.64806]
[1776628505321,66.49,74933.72,0.0,-0.99142,1e-05,0.64879]
[1776628511363,66.49,74933.95,0.0,-0.99142,1e-05,0.64899]
[1776628514407,66.49,74897.91,0.0,-0.99186,1e-05,0.61913]
[1776628515398,66.49,74897.58,0.0,-0.99186,1e-05,0.61886]
[1776628517413,66.49,74892.15,0.0,-0.99193,1e-05,0.61446]
[1776628521442,66.49,74897.59,0.0,-0.99186,1e-05,0.61887]
[1776628534360,66.49,74896.78,0.0,-0.99191,1e-05,0.6153]
[1776628540576,66.49,74896.07,0.0,-0.99192,1e-05,0.61473]
[1776628545611,66.49,74894.5,0.0,-0.99194,1e-05,0.61346]
[1776628550647,66.49,74893.24,0.0,-0.99195,1e-05,0.61244]
[1776628552660,66.49,74900.37,0.0,-0.99187,1e-05,0.61821]
[1776628558702,66.49,74899.22,0.0,-0.99188,1e-05,0.61728]
[1776628563737,66.49,74898.82,0.0,-0.99189,1e-05,0.61695]
[1776628569780,66.49,74900.93,0.0,-0.99186,1e-05,0.61866]
[1776628572800,66.49,74907.81,0.0,-0.99178,1e-05,0.62427]
[1776628574821,66.49,74914.9,0.0,-0.99169,1e-05,0.6301]
[1776628577844,66.49,74925.31,0.0,-0.99156,1e-05,0.63873]
[1776628578849,66.49,74930.05,0.0,-0.9915,1e-05,0.6427]
[1776628579857,66.49,74935.51,0.0,-0.99143,1e-05,0.64729]
[1776628582872,66.49,74935.92,0.0,-0.99143,1e-05,0.64763]
[1776628587908,66.49,74937.24,0.0,-0.99141,1e-05,0.64875]
[1776628594782,66.49,74938.11,0.0,-0.99144,1e-05,0.64647]
[1776628600998,66.49,74939.04,0.0,-0.99143,1e-05,0.64725]
[1776628606036,66.49,74941.99,0.0,-0.99139,1e-05,0.64974]
[1776628609057,66.49,74954.76,0.0,-0.99123,1e-05,0.66062]
[1776628610066,66.49,74959.91,0.0,-0.99116,1e-05,0.66505]
[1776628615098,66.49,74962.34,0.0,-0.99113,1e-05,0.66715]
[1776628621140,66.49,74962.63,0.0,-0.99113,1e-05,0.6674]
[1776628625169,66.49,74948.14,0.0,-0.99131,1e-05,0.65496]
[1776628631211,66.49,74946.32,0.0,-0.99134,1e-05,0.65341]
[1776628636244,66.49,74945.16,0.0,-0.99135,1e-05,0.65243]
[1776628641293,66.49,74943.39,0.0,-0.99137,1e-05,0.65093]
[1776628646315,66.49,74941.53,0.0,-0.9914,1e-05,0.64935]
[1776628651350,66.49,74940.83,0.0,-0.99145,1e-05,0.64574]
[1776628658400,66.49,74943.88,0.0,-0.99141,1e-05,0.64832]
[1776628663434,66.49,74947.8,0.0,-0.99136,1e-05,0.65163]
[1776628664442,66.49,74953.71,0.0,-0.99128,1e-05,0.65667]
[1776628673507,66.49,74955.15,0.0,-0.99126,1e-05,0.6579]
[1776628678540,66.49,74951.35,0.0,-0.99131,1e-05,0.65465]
[1776628683576,66.49,74954.19,0.0,-0.99128,1e-05,0.65708]
[1776628688609,66.49,74955.63,0.0,-0.99126,1e-05,0.65831]
[1776628693646,66.49,74958.05,0.0,-0.99123,1e-05,0.66038]
[1776628699687,66.49,74957.69,0.0,-0.99123,1e-05,0.66007]
[1776628705554,66.49,74961.87,0.0,-0.99118,1e-05,0.66366]
[1776628710764,66.49,74961.55,0.0,-0.99118,1e-05,0.66339]
[1776628715801,66.49,74963.81,0.0,-0.99119,1e-05,0.66226]
[1776628723856,66.49,74965.34,0.0,-0.99117,1e-05,0.66358]
[1776628728893,66.49,74964.33,0.0,-0.99118,1e-05,0.66271]
[1776628733928,66.49,74964.67,0.0,-0.99118,1e-05,0.663]
[1776628740980,66.49,74965.2,0.0,-0.99117,1e-05,0.66346]
[1776628746012,66.49,74964.0,0.0,-0.99119,1e-05,0.66242]
[1776628751051,66.49,74968.21,0.0,-0.99113,1e-05,0.66606]
[1776628752057,66.49,74975.13,0.0,-0.99104,1e-05,0.67206]
[1776628757092,66.49,74976.87,0.0,-0.99102,1e-05,0.67358]
[1776628762127,66.49,74974.97,0.0,-0.99105,1e-05,0.67192]
[1776628767162,66.49,74973.54,0.0,-0.99106,1e-05,0.67068]
[1776628772197,66.49,74972.63,0.0,-0.99112,1e-05,0.66679]
[1776628780253,66.49,74971.91,0.0,-0.99113,1e-05,0.66617]
[1776628785288,66.49,74967.42,0.0,-0.99118,1e-05,0.66229]
[1776628789318,66.49,74959.71,0.0,-0.99128,1e-05,0.65568]
[1776628792338,66.49,74953.97,0.0,-0.99136,1e-05,0.6508]
[1776628797373,66.49,74950.87,0.0,-0.9914,1e-05,0.64817]
[1776628802412,66.49,74949.11,0.0,-0.99142,1e-05,0.64668]
[1776628807449,66.49,74937.53,0.0,-0.99156,1e-05,0.63697]
[1776628811483,66.49,74931.84,0.0,-0.99163,1e-05,0.63224]
[1776628813489,66.49,74921.72,0.0,-0.99176,1e-05,0.62389]
[1776628818525,66.49,74923.73,0.0,-0.99173,1e-05,0.62554]
[1776628820539,66.49,74929.16,0.0,-0.99167,1e-05,0.63002]
[1776628821546,66.49,74943.51,0.0,-0.99149,1e-05,0.64197]
[1776628826581,66.49,74943.14,0.0,-0.99149,1e-05,0.64166]
[1776628831616,66.49,74942.49,0.0,-0.99154,1e-05,0.63811]
[1776628839673,66.49,74944.34,0.0,-0.99152,1e-05,0.63966]
[1776628844708,66.49,74947.14,0.0,-0.99148,1e-05,0.642]
[1776628848747,66.49,74935.2,0.0,-0.99163,1e-05,0.63204]
[1776628850752,66.49,74941.17,0.0,-0.99156,1e-05,0.63701]
[1776628853775,66.49,74937.01,0.0,-0.99161,1e-05,0.63354]
[1776628858810,66.49,74939.18,0.0,-0.99158,1e-05,0.63535]
[1776628863844,66.49,74930.73,0.0,-0.99169,1e-05,0.62834]
[1776628865858,66.49,74925.59,0.0,-0.99175,1e-05,0.62412]
[1776628870894,66.49,74921.92,0.0,-0.99179,1e-05,0.62111]
[1776628876753,66.49,74906.29,0.0,-0.99198,1e-05,0.60844]
[1776628877942,66.49,74905.57,0.0,-0.99199,1e-05,0.60786]
[1776628882979,66.49,74904.66,0.0,-0.992,1e-05,0.60713]
[1776628884992,66.49,74885.09,0.0,-0.99223,1e-05,0.5916]
[1776628886823,66.49,74884.1,0.0,-0.99224,1e-05,0.59083]
[1776628888018,66.49,74885.57,0.0,-0.99223,1e-05,0.59198]
[1776628889022,66.49,74876.07,0.0,-0.99234,1e-05,0.58455]
[1776628890030,66.49,74875.53,0.0,-0.99234,1e-05,0.58413]
[1776628892042,66.49,74863.53,0.0,-0.99251,1e-05,0.57209]
[1776628893052,66.49,74861.68,0.0,-0.99253,1e-05,0.57067]
[1776628894057,66.49,74849.34,0.0,-0.99267,1e-05,0.56133]
[1776628895080,66.49,74843.88,0.0,-0.99273,1e-05,0.55723]
[1776628896901,66.49,74843.36,0.0,-0.99274,1e-05,0.55684]
[1776628899096,66.49,74837.31,0.0,-0.9928,1e-05,0.55234]
[1776628900102,66.49,74838.59,0.0,-0.99279,1e-05,0.55329]
[1776628904134,66.49,74842.68,0.0,-0.99275,1e-05,0.55633]
[1776628909169,66.49,74841.07,0.0,-0.99276,1e-05,0.55513]
[1776628914203,66.49,74843.89,0.0,-0.99273,1e-05,0.55724]
[1776628915212,66.49,74837.31,0.0,-0.9928,1e-05,0.55234]
[1776628916219,66.49,74831.04,0.0,-0.99287,1e-05,0.5477]
[1776628917226,66.49,74830.52,0.0,-0.99288,1e-05,0.54731]
[1776628922264,66.49,74824.49,0.0,-0.99294,1e-05,0.54288]
[1776628923271,66.49,74824.19,0.0,-0.99294,1e-05,0.54267]
[1776628928306,66.49,74822.05,0.0,-0.99297,1e-05,0.5411]
[1776628932337,66.49,74811.6,0.0,-0.99308,1e-05,0.53352]
[1776628933341,66.49,74815.2,0.0,-0.99304,1e-05,0.53612]
[1776628938387,66.49,74817.31,0.0,-0.99302,1e-05,0.53765]
[1776628943418,66.49,74817.19,0.0,-0.99302,1e-05,0.53756]
[1776628946435,66.49,74810.73,0.0,-0.99309,1e-05,0.53289]
[1776628947444,66.49,74803.63,0.0,-0.99316,1e-05,0.52779]
[1776628949486,66.49,74791.52,0.0,-0.99329,1e-05,0.51919]
[1776628950494,66.49,74779.93,0.0,-0.9934,1e-05,0.51107]
[1776628951499,66.49,74779.82,0.0,-0.99344,1e-05,0.50844]
[1776628952509,66.49,74773.21,0.0,-0.9935,1e-05,0.50387]
[1776628953521,66.49,74773.97,0.0,-0.9935,1e-05,0.50439]
[1776628957547,66.49,74763.47,0.0,-0.9936,1e-05,0.4972]
[1776628958549,66.49,74763.19,0.0,-0.9936,1e-05,0.49701]
[1776628960563,66.49,74758.37,0.0,-0.99365,1e-05,0.49374]
[1776628962577,66.49,74767.3,0.0,-0.99356,1e-05,0.49981]
[1776628963584,66.49,74772.54,0.0,-0.99351,1e-05,0.50341]
[1776628964600,66.49,74772.54,0.0,-0.99351,1e-05,0.50341]
[1776628967638,66.49,74778.1,0.0,-0.99345,1e-05,0.50724]
[1776628970643,66.49,74784.56,0.0,-0.99339,1e-05,0.51173]
[1776628973664,66.49,74785.52,0.0,-0.99338,1e-05,0.5124]
[1776628975679,66.49,74777.43,0.0,-0.99346,1e-05,0.50678]
[1776628977693,66.49,74763.83,0.0,-0.9936,1e-05,0.49745]
[1776628978704,66.49,74758.52,0.0,-0.99365,1e-05,0.49384]
[1776628979716,66.49,74758.7,0.0,-0.99365,1e-05,0.49396]
[1776628984776,66.49,74750.37,0.0,-0.99373,1e-05,0.48835]
[1776628985758,66.49,74740.37,0.0,-0.99382,1e-05,0.48168]
[1776628986765,66.49,74750.49,0.0,-0.99373,1e-05,0.48843]
[1776628987771,66.49,74753.13,0.0,-0.9937,1e-05,0.4902]
[1776628989787,66.49,74758.56,0.0,-0.99365,1e-05,0.49387]
[1776628991799,66.49,74767.29,0.0,-0.99356,1e-05,0.49981]
[1776628994824,66.49,74781.08,0.0,-0.99342,1e-05,0.50931]
[1776628995828,66.49,74772.49,0.0,-0.99351,1e-05,0.50337]
[1776628996835,66.49,74774.16,0.0,-0.99349,1e-05,0.50452]
[1776628997842,66.49,74756.42,0.0,-0.99367,1e-05,0.49242]
[1776629002876,66.49,74760.45,0.0,-0.99363,1e-05,0.49515]
[1776629005902,66.49,74749.02,0.0,-0.99374,1e-05,0.48744]
[1776629006905,66.49,74730.47,0.0,-0.99392,1e-05,0.47515]
[1776629011946,66.49,74737.1,0.0,-0.99388,1e-05,0.47707]
[1776629017989,66.49,74735.42,0.0,-0.9939,1e-05,0.47596]
[1776629020007,66.49,74740.76,0.0,-0.99385,1e-05,0.47948]
[1776629021009,66.49,74748.91,0.0,-0.99377,1e-05,0.48489]
[1776629022016,66.49,74756.13,0.0,-0.9937,1e-05,0.48973]
[1776629026055,66.49,74761.99,0.0,-0.99364,1e-05,0.49368]
[1776629028058,66.49,74756.73,0.0,-0.9937,1e-05,0.49013]
[1776629030075,66.49,74746.87,0.0,-0.99379,1e-05,0.48353]
[1776629033110,66.49,74753.74,0.0,-0.99372,1e-05,0.48812]
[1776629034102,66.49,74761.64,0.0,-0.99365,1e-05,0.49345]
[1776629035112,66.49,74765.06,0.0,-0.99361,1e-05,0.49577]
[1776629040151,66.49,74768.65,0.0,-0.99358,1e-05,0.49821]
[1776629043167,66.49,74773.7,0.0,-0.99353,1e-05,0.50167]
[1776629044173,66.49,74762.63,0.0,-0.99364,1e-05,0.49412]
[1776629045182,66.49,74761.57,0.0,-0.99365,1e-05,0.4934]
[1776629049230,66.49,74751.39,0.0,-0.99375,1e-05,0.48655]
[1776629050225,66.49,74746.38,0.0,-0.9938,1e-05,0.48321]
[1776629051228,66.49,74752.04,0.0,-0.99374,1e-05,0.48699]
[1776629056260,66.49,74750.9,0.0,-0.99375,1e-05,0.48622]
[1776629060288,66.49,74743.41,0.0,-0.99382,1e-05,0.48124]
[1776629062308,66.49,74731.31,0.0,-0.99394,1e-05,0.47327]
[1776629063314,66.49,74731.76,0.0,-0.99393,1e-05,0.47356]
[1776629065329,66.49,74738.79,0.0,-0.99387,1e-05,0.47818]
[1776629066336,66.49,74736.87,0.0,-0.99389,1e-05,0.47692]
[1776629071370,66.49,74736.36,0.0,-0.99392,1e-05,0.47414]
[1776629076411,66.49,74734.16,0.0,-0.99394,1e-05,0.4727]
[1776629081441,66.49,74736.07,0.0,-0.99392,1e-05,0.47395]
[1776629086476,66.49,74722.75,0.0,-0.99405,1e-05,0.4653]
[1776629087484,66.49,74725.18,0.0,-0.99403,1e-05,0.46686]
[1776629089498,66.49,74733.83,0.0,-0.99394,1e-05,0.47249]
[1776629090506,66.49,74734.11,0.0,-0.99394,1e-05,0.47267]
[1776629095539,66.49,74733.66,0.0,-0.99395,1e-05,0.47238]
[1776629100575,66.49,74732.77,0.0,-0.99395,1e-05,0.47179]
[1776629105609,66.49,74732.52,0.0,-0.99396,1e-05,0.47163]
[1776629110646,66.49,74732.49,0.0,-0.99396,1e-05,0.47161]
[1776629114676,66.49,74718.0,0.0,-0.99409,1e-05,0.46224]
[1776629115685,66.49,74718.41,0.0,-0.99409,1e-05,0.4625]
[1776629120718,66.49,74719.56,0.0,-0.99408,1e-05,0.46324]
[1776629124750,66.49,74710.97,0.0,-0.99416,1e-05,0.45775]
[1776629125754,66.49,74700.06,0.0,-0.99425,1e-05,0.45085]
[1776629126761,66.49,74699.89,0.0,-0.99426,1e-05,0.45075]
[1776629128775,66.49,74708.25,0.0,-0.99418,1e-05,0.45602]
[1776629129781,66.49,74711.66,0.0,-0.99415,1e-05,0.45819]
[1776629131795,66.49,74712.48,0.0,-0.99417,1e-05,0.45634]
[1776629137838,66.49,74709.51,0.0,-0.9942,1e-05,0.45445]
[1776629142877,66.49,74708.29,0.0,-0.99421,1e-05,0.45368]
[1776629146904,66.49,74715.29,0.0,-0.99415,1e-05,0.45812]
[1776629148916,66.49,74703.52,0.0,-0.99425,1e-05,0.45068]
[1776629149923,66.49,74703.36,0.0,-0.99425,1e-05,0.45058]
[1776629154958,66.49,74705.25,0.0,-0.99424,1e-05,0.45177]
[1776629159993,66.49,74708.89,0.0,-0.9942,1e-05,0.45406]
[1776629165029,66.49,74707.72,0.0,-0.99421,1e-05,0.45332]
[1776629170064,66.49,74703.59,0.0,-0.99425,1e-05,0.45072]
[1776629175102,66.49,74702.17,0.0,-0.99426,1e-05,0.44983]
[1776629180133,66.49,74705.73,0.0,-0.99423,1e-05,0.45207]
[1776629185168,66.49,74708.94,0.0,-0.9942,1e-05,0.45409]
[1776629194231,66.49,74704.82,0.0,-0.99427,1e-05,0.44914]
[1776629199266,66.49,74705.04,0.0,-0.99427,1e-05,0.44928]
[1776629204301,66.49,74706.96,0.0,-0.99425,1e-05,0.45049]
[1776629209339,66.49,74707.68,0.0,-0.99424,1e-05,0.45094]
[1776629215378,66.49,74707.91,0.0,-0.99424,1e-05,0.45108]
[1776629219214,66.49,74702.11,0.0,-0.99429,1e-05,0.44745]
[1776629223434,66.49,74698.72,0.0,-0.99432,1e-05,0.44534]
[1776629226455,66.49,74708.25,0.0,-0.99424,1e-05,0.4513]
[1776629227463,66.49,74695.56,0.0,-0.99435,1e-05,0.44337]
[1776629229285,66.49,74700.28,0.0,-0.99431,1e-05,0.44631]
[1776629234514,66.49,74702.5,0.0,-0.99429,1e-05,0.44769]
[1776629236525,66.49,74711.58,0.0,-0.99421,1e-05,0.4534]
[1776629237543,66.49,74718.96,0.0,-0.99414,1e-05,0.45808]
[1776629238545,66.49,74730.61,0.0,-0.99404,1e-05,0.46555]
[1776629239545,66.49,74733.45,0.0,-0.99401,1e-05,0.46739]
[1776629241560,66.49,74738.76,0.0,-0.99396,1e-05,0.47084]
[1776629243574,66.49,74746.49,0.0,-0.99389,1e-05,0.47591]
[1776629244585,66.49,74751.13,0.0,-0.99384,1e-05,0.47897]
[1776629246595,66.49,74756.6,0.0,-0.99379,1e-05,0.48259]
[1776629248609,66.49,74780.35,0.0,-0.99356,1e-05,0.49862]
[1776629249617,66.49,74786.56,0.0,-0.9935,1e-05,0.50288]
[1776629250624,66.49,74787.42,0.0,-0.99349,1e-05,0.50347]
[1776629252639,66.49,74768.52,0.0,-0.99371,1e-05,0.48808]
[1776629253644,66.49,74767.27,0.0,-0.99372,1e-05,0.48724]
[1776629256665,66.49,74762.49,0.0,-0.99377,1e-05,0.48404]
[1776629261701,66.49,74759.72,0.0,-0.99379,1e-05,0.4822]
[1776629266735,66.49,74757.23,0.0,-0.99382,1e-05,0.48054]
[1776629271771,66.49,74757.08,0.0,-0.99382,1e-05,0.48044]
[1776629273784,66.49,74751.81,0.0,-0.99387,1e-05,0.47696]
[1776629278822,66.49,74749.37,0.0,-0.99389,1e-05,0.47535]
[1776629283858,66.49,74753.22,0.0,-0.99385,1e-05,0.47789]
[1776629285868,66.49,74754.19,0.0,-0.99384,1e-05,0.47853]
[1776629290903,66.49,74760.75,0.0,-0.99378,1e-05,0.48288]
[1776629291910,66.49,74760.68,0.0,-0.99378,1e-05,0.48284]
[1776629296945,66.49,74769.55,0.0,-0.9937,1e-05,0.48877]
[1776629297952,66.49,74777.9,0.0,-0.99362,1e-05,0.49442]
[1776629299975,66.49,74778.82,0.0,-0.99361,1e-05,0.49505]
[1776629305005,66.49,74779.14,0.0,-0.9936,1e-05,0.49526]
[1776629310036,66.49,74782.01,0.0,-0.99358,1e-05,0.49722]
[1776629315072,66.49,74784.84,0.0,-0.99358,1e-05,0.49662]
[1776629320108,66.49,74787.38,0.0,-0.99355,1e-05,0.49835]
[1776629325143,66.49,74793.21,0.0,-0.9935,1e-05,0.50236]
[1776629330177,66.49,74793.34,0.0,-0.99349,1e-05,0.50245]
[1776629335211,66.49,74776.87,0.0,-0.99366,1e-05,0.49121]
[1776629336218,66.49,74775.12,0.0,-0.99367,1e-05,0.49002]
[1776629342263,66.49,74772.87,0.0,-0.9937,1e-05,0.48851]
[1776629343268,66.49,74784.86,0.0,-0.99358,1e-05,0.49663]
[1776629344275,66.49,74784.37,0.0,-0.99358,1e-05,0.4963]
[1776629349310,66.49,74782.97,0.0,-0.9936,1e-05,0.49534]
[1776629353339,66.49,74785.34,0.0,-0.99357,1e-05,0.49696]
[1776629356358,66.49,74779.92,0.0,-0.99363,1e-05,0.49327]
[1776629362402,66.49,74779.64,0.0,-0.99363,1e-05,0.49308]
[1776629367446,66.49,74778.09,0.0,-0.99365,1e-05,0.49203]
[1776629371471,66.49,74785.15,0.0,-0.99361,1e-05,0.4943]
[1776629372478,66.49,74784.79,0.0,-0.99361,1e-05,0.49406]
[1776629377520,66.49,74784.33,0.0,-0.99362,1e-05,0.49374]
[1776629382552,66.49,74779.95,0.0,-0.99366,1e-05,0.49077]
[1776629384566,66.49,74801.68,0.0,-0.99344,1e-05,0.50565]
[1776629385573,66.49,74800.97,0.0,-0.99345,1e-05,0.50516]
[1776629390608,66.49,74802.5,0.0,-0.99344,1e-05,0.50622]
[1776629395644,66.49,74806.23,0.0,-0.9934,1e-05,0.50881]
[1776629400679,66.49,74806.05,0.0,-0.9934,1e-05,0.50868]
[1776629401691,66.49,74799.45,0.0,-0.99347,1e-05,0.5041]
[1776629402695,66.49,74798.29,0.0,-0.99348,1e-05,0.5033]
[1776629404707,66.49,74796.48,0.0,-0.9935,1e-05,0.50206]
[1776629409741,66.49,74798.7,0.0,-0.99347,1e-05,0.50359]
[1776629415783,66.49,74792.64,0.0,-0.99353,1e-05,0.49942]
[1776629422833,66.49,74790.43,0.0,-0.99356,1e-05,0.4979]
[1776629427872,66.49,74788.07,0.0,-0.99358,1e-05,0.49629]
[1776629428875,66.49,74796.76,0.0,-0.99349,1e-05,0.50225]
[1776629429886,66.49,74799.56,0.0,-0.99346,1e-05,0.50418]
[1776629431896,66.49,74804.38,0.0,-0.99345,1e-05,0.50495]
[1776629435925,66.49,74808.58,0.0,-0.99341,1e-05,0.50787]
[1776629440960,66.49,74810.78,0.0,-0.99338,1e-05,0.5094]
[1776629442976,66.49,74796.47,0.0,-0.99353,1e-05,0.4995]
[1776629448010,66.49,74802.2,0.0,-0.99347,1e-05,0.50344]
[1776629452037,66.49,74794.37,0.0,-0.99355,1e-05,0.49806]
[1776629457072,66.49,74794.16,0.0,-0.99355,1e-05,0.49791]
[1776629462107,66.49,74798.57,0.0,-0.99351,1e-05,0.50094]
[1776629467143,66.49,74802.03,0.0,-0.99347,1e-05,0.50332]
[1776629472177,66.49,74803.34,0.0,-0.99346,1e-05,0.50423]
[1776629478223,66.49,74803.45,0.0,-0.99346,1e-05,0.50431]
[1776629484261,66.49,74802.07,0.0,-0.99347,1e-05,0.50335]
[1776629489298,66.49,74801.59,0.0,-0.99348,1e-05,0.50302]
[1776629494334,66.49,74802.17,0.0,-0.9935,1e-05,0.50086]
[1776629499367,66.49,74801.48,0.0,-0.99351,1e-05,0.50039]
[1776629505408,66.49,74801.77,0.0,-0.99351,1e-05,0.50058]
[1776629510444,66.49,74802.62,0.0,-0.9935,1e-05,0.50117]
[1776629511451,66.49,74815.05,0.0,-0.99337,1e-05,0.50979]
[1776629513463,66.49,74822.29,0.0,-0.9933,1e-05,0.51487]
[1776629516485,66.49,74826.49,0.0,-0.99326,1e-05,0.51783]
[1776629521530,66.49,74827.45,0.0,-0.99325,1e-05,0.51851]
[1776629526556,66.49,74830.78,0.0,-0.99321,1e-05,0.52088]
[1776629529576,66.49,74826.28,0.0,-0.99326,1e-05,0.51768]
[1776629534611,66.49,74826.77,0.0,-0.99325,1e-05,0.51803]
[1776629539646,66.49,74827.46,0.0,-0.99325,1e-05,0.51852]
[1776629544682,66.49,74829.64,0.0,-0.99322,1e-05,0.52007]
[1776629549716,66.49,74828.64,0.0,-0.99323,1e-05,0.51936]
[1776629555767,66.49,74828.08,0.0,-0.99327,1e-05,0.51634]
[1776629556768,66.49,74775.9,0.0,-0.99379,1e-05,0.48056]
[1776629557774,66.49,74784.49,0.0,-0.99371,1e-05,0.4863]
[1776629558781,66.49,74791.96,0.0,-0.99364,1e-05,0.49135]
[1776629561613,66.49,74793.56,0.0,-0.99362,1e-05,0.49243]
[1776629566836,66.49,74795.7,0.0,-0.9936,1e-05,0.49389]
[1776629571870,66.49,74806.1,0.0,-0.9935,1e-05,0.50101]
[1776629572877,66.49,74806.38,0.0,-0.99349,1e-05,0.5012]
[1776629579927,66.49,74806.56,0.0,-0.99349,1e-05,0.50132]
[1776629584961,66.49,74808.42,0.0,-0.99347,1e-05,0.50261]
[1776629589996,66.49,74815.77,0.0,-0.9934,1e-05,0.5077]
[1776629595038,66.49,74744.4,0.0,-0.99409,1e-05,0.45998]
[1776629596043,66.49,74741.2,0.0,-0.99412,1e-05,0.45793]
[1776629597051,66.49,74732.31,0.0,-0.9942,1e-05,0.45228]
[1776629598057,66.49,74723.75,0.0,-0.99428,1e-05,0.44689]
[1776629599064,66.49,74718.52,0.0,-0.99432,1e-05,0.44363]
[1776629600072,66.49,74716.67,0.0,-0.99434,1e-05,0.44248]
[1776629601085,66.49,74714.16,0.0,-0.99436,1e-05,0.44092]
[1776629604102,66.49,74726.69,0.0,-0.99425,1e-05,0.44874]
[1776629605109,66.49,74728.26,0.0,-0.99424,1e-05,0.44972]
[1776629607121,66.49,74732.04,0.0,-0.9942,1e-05,0.45211]
[1776629612166,66.49,74734.93,0.0,-0.99421,1e-05,0.45156]
[1776629613175,66.49,74740.44,0.0,-0.99416,1e-05,0.45505]
[1776629619217,66.49,74743.44,0.0,-0.99413,1e-05,0.45696]
[1776629624253,66.49,74746.49,0.0,-0.9941,1e-05,0.45891]
[1776629627274,66.49,74755.6,0.0,-0.99402,1e-05,0.46478]
[1776629630295,66.49,74763.91,0.0,-0.99394,1e-05,0.47019]
[1776629635329,66.49,74765.81,0.0,-0.99392,1e-05,0.47143]
[1776629640366,66.49,74773.09,0.0,-0.99385,1e-05,0.47622]
[1776629645400,66.49,74773.98,0.0,-0.99384,1e-05,0.47681]
[1776629650436,66.49,74769.47,0.0,-0.99389,1e-05,0.47383]
[1776629654463,66.49,74775.1,0.0,-0.99383,1e-05,0.47755]
[1776629661513,66.49,74776.06,0.0,-0.99382,1e-05,0.47818]
[1776629664533,66.49,74781.78,0.0,-0.99377,1e-05,0.48199]
[1776629670575,66.49,74779.35,0.0,-0.99379,1e-05,0.48037]
[1776629675612,66.49,74778.16,0.0,-0.99383,1e-05,0.4771]
[1776629679639,66.49,74781.83,0.0,-0.9938,1e-05,0.47953]
[1776629684680,66.49,74782.74,0.0,-0.99379,1e-05,0.48014]
[1776629689708,66.49,74782.29,0.0,-0.99379,1e-05,0.47984]
[1776629692729,66.49,74787.54,0.0,-0.99374,1e-05,0.48334]
[1776629697764,66.49,74789.2,0.0,-0.99373,1e-05,0.48445]
[1776629703806,66.49,74789.66,0.0,-0.99372,1e-05,0.48476]
[1776629706830,66.49,74783.6,0.0,-0.99378,1e-05,0.48071]
[1776629712667,66.49,74787.04,0.0,-0.99375,1e-05,0.48301]
[1776629717904,66.49,74786.79,0.0,-0.99375,1e-05,0.48284]
[1776629722939,66.49,74785.68,0.0,-0.99376,1e-05,0.4821]
[1776629732807,66.49,74785.28,0.0,-0.9938,1e-05,0.47934]
[1776629740063,66.49,74783.9,0.0,-0.99381,1e-05,0.47842]
[1776629746111,66.49,74782.99,0.0,-0.99382,1e-05,0.47782]
[1776629751141,66.49,74782.57,0.0,-0.99382,1e-05,0.47754]
[1776629756178,66.49,74761.72,0.0,-0.99402,1e-05,0.46388]
[1776629757186,66.49,74762.08,0.0,-0.99402,1e-05,0.46411]
[1776629762221,66.49,74769.6,0.0,-0.99395,1e-05,0.469]
[1776629763233,66.49,74771.49,0.0,-0.99393,1e-05,0.47024]
[1776629767255,66.49,74765.35,0.0,-0.99399,1e-05,0.46624]
[1776629772290,66.49,74767.48,0.0,-0.99397,1e-05,0.46762]
[1776629775311,66.49,74756.83,0.0,-0.99406,1e-05,0.46073]
[1776629780350,66.49,74747.14,0.0,-0.99415,1e-05,0.45453]
[1776629781353,66.49,74736.87,0.0,-0.99425,1e-05,0.44803]
[1776629786387,66.49,74736.39,0.0,-0.99425,1e-05,0.44773]
[1776629791424,66.49,74736.5,0.0,-0.99428,1e-05,0.44543]
[1776629794444,66.49,74745.63,0.0,-0.9942,1e-05,0.45118]
[1776629799481,66.49,74748.62,0.0,-0.99417,1e-05,0.45307]
[1776629805523,66.49,74746.8,0.0,-0.99419,1e-05,0.45192]
[1776629811565,66.49,74749.05,0.0,-0.99417,1e-05,0.45335]
[1776629816600,66.49,74753.28,0.0,-0.99413,1e-05,0.45604]
[1776629819622,66.49,74741.38,0.0,-0.99424,1e-05,0.4485]
[1776629823649,66.49,74732.33,0.0,-0.99432,1e-05,0.44283]
[1776629824657,66.49,74725.49,0.0,-0.99438,1e-05,0.43859]
[1776629830698,66.49,74727.12,0.0,-0.99436,1e-05,0.4396]
[1776629831705,66.49,74719.51,0.0,-0.99443,1e-05,0.43491]
[1776629834727,66.49,74711.3,0.0,-0.9945,1e-05,0.4299]
[1776629835733,66.49,74720.56,0.0,-0.99442,1e-05,0.43555]
[1776629837749,66.49,74714.25,0.0,-0.99448,1e-05,0.43169]
[1776629842783,66.49,74711.88,0.0,-0.9945,1e-05,0.43025]
[1776629847820,66.49,74722.89,0.0,-0.9944,1e-05,0.43698]
[1776629851847,66.49,74726.81,0.0,-0.9944,1e-05,0.43707]
[1776629853861,66.49,74734.3,0.0,-0.99433,1e-05,0.44171]
[1776629858896,66.49,74735.8,0.0,-0.99432,1e-05,0.44264]
[1776629863932,66.49,74734.2,0.0,-0.99433,1e-05,0.44164]
[1776629867963,66.49,74741.72,0.0,-0.99426,1e-05,0.44634]
[1776629873794,66.49,74743.34,0.0,-0.99425,1e-05,0.44736]
[1776629882080,66.49,74743.01,0.0,-0.99425,1e-05,0.44715]
[1776629883864,66.49,74726.72,0.0,-0.9944,1e-05,0.43701]
[1776629886099,66.49,74719.41,0.0,-0.99446,1e-05,0.43253]
[1776629891132,66.49,74717.78,0.0,-0.99447,1e-05,0.43153]
[1776629893934,66.49,74711.22,0.0,-0.99453,1e-05,0.42755]
[1776629895159,66.49,74708.02,0.0,-0.99456,1e-05,0.42562]
[1776629897174,66.49,74702.58,0.0,-0.99461,1e-05,0.42235]
[1776629899188,66.49,74702.4,0.0,-0.99461,1e-05,0.42224]
[1776629904225,66.49,74693.48,0.0,-0.99468,1e-05,0.41693]
[1776629905230,66.49,74692.75,0.0,-0.99469,1e-05,0.41649]
[1776629910267,66.49,74693.15,0.0,-0.99469,1e-05,0.41673]
[1776629917313,66.49,74694.39,0.0,-0.9947,1e-05,0.41521]
[1776629922349,66.49,74691.13,0.0,-0.99473,1e-05,0.41329]
[1776629927385,66.49,74692.57,0.0,-0.99472,1e-05,0.41414]
[1776629930408,66.49,74687.18,0.0,-0.99476,1e-05,0.41097]
[1776629931414,66.49,74659.07,0.0,-0.99499,1e-05,0.39479]
[1776629932421,66.49,74656.27,0.0,-0.99501,1e-05,0.3932]
[1776629937456,66.49,74656.91,0.0,-0.99501,1e-05,0.39357]
[1776629940480,66.49,74651.72,0.0,-0.99505,1e-05,0.39064]
[1776629941486,66.49,74646.59,0.0,-0.99509,1e-05,0.38777]
[1776629942496,66.49,74654.45,0.0,-0.99503,1e-05,0.39218]
[1776629943516,66.49,74657.1,0.0,-0.99501,1e-05,0.39367]
[1776629945517,66.49,74665.26,0.0,-0.99494,1e-05,0.3983]
[1776629947532,66.49,74674.33,0.0,-0.99487,1e-05,0.40351]
[1776629948539,66.49,74677.03,0.0,-0.99485,1e-05,0.40507]
[1776629950552,66.49,74684.76,0.0,-0.99478,1e-05,0.40956]
[1776629951559,66.49,74687.55,0.0,-0.99476,1e-05,0.41119]
[1776629956594,66.49,74684.77,0.0,-0.99478,1e-05,0.40956]
[1776629962636,66.49,74681.26,0.0,-0.99481,1e-05,0.40752]
[1776629963643,66.49,74675.64,0.0,-0.99486,1e-05,0.40426]
[1776629964651,66.49,74673.0,0.0,-0.99488,1e-05,0.40274]
[1776629968679,66.49,74674.99,0.0,-0.99486,1e-05,0.40389]
[1776629973714,66.49,74672.27,0.0,-0.99491,1e-05,0.40013]
[1776629978748,66.49,74674.21,0.0,-0.9949,1e-05,0.40124]
[1776629982779,66.49,74669.52,0.0,-0.99494,1e-05,0.39855]
[1776629986815,66.49,74679.63,0.0,-0.99485,1e-05,0.40436]
[1776629987813,66.49,74680.11,0.0,-0.99485,1e-05,0.40464]
[1776629990835,66.49,74688.18,0.0,-0.99478,1e-05,0.40933]
[1776629991841,66.49,74693.65,0.0,-0.99474,1e-05,0.41253]
[1776629996876,66.49,74693.58,0.0,-0.99474,1e-05,0.41249]
[1776630001914,66.49,74691.59,0.0,-0.99475,1e-05,0.41132]
[1776630007954,66.49,74692.11,0.0,-0.99475,1e-05,0.41163]
[1776630012990,66.49,74692.91,0.0,-0.99474,1e-05,0.4121]
[1776630018024,66.49,74694.13,0.0,-0.99473,1e-05,0.41282]
[1776630019030,66.49,74707.77,0.0,-0.99462,1e-05,0.4209]
[1776630023058,66.49,74712.92,0.0,-0.99457,1e-05,0.42399]
[1776630028094,66.49,74711.0,0.0,-0.99459,1e-05,0.42284]
[1776630032122,66.49,74704.38,0.0,-0.99468,1e-05,0.41662]
[1776630038168,66.49,74701.27,0.0,-0.9947,1e-05,0.41478]
[1776630041184,66.49,74696.27,0.0,-0.99474,1e-05,0.41183]
[1776630048234,66.49,74698.1,0.0,-0.99473,1e-05,0.41291]
[1776630053268,66.49,74696.98,0.0,-0.99474,1e-05,0.41225]
[1776630058305,66.49,74692.85,0.0,-0.99477,1e-05,0.40983]
[1776630061327,66.49,74687.14,0.0,-0.99482,1e-05,0.4065]
[1776630062331,66.49,74691.32,0.0,-0.99478,1e-05,0.40893]
[1776630065137,66.49,74703.86,0.0,-0.99468,1e-05,0.41631]
[1776630071396,66.49,74701.54,0.0,-0.9947,1e-05,0.41494]
[1776630073409,66.49,74695.97,0.0,-0.99475,1e-05,0.41166]
[1776630079452,66.49,74693.67,0.0,-0.99477,1e-05,0.41031]
[1776630082474,66.49,74687.07,0.0,-0.99482,1e-05,0.40646]
[1776630083481,66.49,74664.4,0.0,-0.995,1e-05,0.39347]
[1776630084487,66.49,74664.61,0.0,-0.995,1e-05,0.39359]
[1776630088518,66.49,74662.43,0.0,-0.99502,1e-05,0.39236]
[1776630089525,66.49,74649.65,0.0,-0.99512,1e-05,0.38521]
[1776630090531,66.49,74656.06,0.0,-0.99507,1e-05,0.38878]
[1776630095566,66.49,74658.46,0.0,-0.99508,1e-05,0.38797]
[1776630099595,66.49,74655.52,0.0,-0.9951,1e-05,0.38633]
[1776630101608,66.49,74661.86,0.0,-0.99505,1e-05,0.38988]
[1776630106642,66.49,74666.12,0.0,-0.99502,1e-05,0.39227]
[1776630111683,66.49,74665.21,0.0,-0.99502,1e-05,0.39176]
[1776630116712,66.49,74674.02,0.0,-0.99495,1e-05,0.39675]
[1776630121748,66.49,74675.96,0.0,-0.99494,1e-05,0.39786]
[1776630125777,66.49,74670.03,0.0,-0.99499,1e-05,0.39448]
[1776630127791,66.49,74666.42,0.0,-0.99501,1e-05,0.39244]
[1776630132827,66.49,74670.34,0.0,-0.99498,1e-05,0.39466]
[1776630137861,66.49,74668.3,0.0,-0.995,1e-05,0.3935]
[1776630142904,66.49,74669.06,0.0,-0.99499,1e-05,0.39393]
[1776630143908,66.49,74677.04,0.0,-0.99493,1e-05,0.39847]
[1776630144915,66.49,74678.54,0.0,-0.99492,1e-05,0.39933]
[1776630149951,66.49,74679.08,0.0,-0.99491,1e-05,0.39964]
[1776630152974,66.49,74661.58,0.0,-0.99508,1e-05,0.38757]
[1776630153982,66.49,74655.71,0.0,-0.99513,1e-05,0.3843]
[1776630158010,66.49,74659.48,0.0,-0.9951,1e-05,0.3864]
[1776630159016,66.49,74668.54,0.0,-0.99502,1e-05,0.39147]
[1776630164060,66.49,74667.65,0.0,-0.99503,1e-05,0.39097]
[1776630169098,66.49,74669.12,0.0,-0.99502,1e-05,0.3918]
[1776630172136,66.49,74680.1,0.0,-0.99493,1e-05,0.39803]
[1776630176149,66.49,74685.87,0.0,-0.99488,1e-05,0.40134]
[1776630181182,66.49,74689.16,0.0,-0.99486,1e-05,0.40324]
[1776630185210,66.49,74706.7,0.0,-0.99471,1e-05,0.41348]
[1776630186236,66.49,74712.45,0.0,-0.99466,1e-05,0.41688]
[1776630191267,66.49,74706.94,0.0,-0.99471,1e-05,0.41362]
[1776630196302,66.49,74702.29,0.0,-0.99475,1e-05,0.41088]
[1776630201337,66.49,74699.61,0.0,-0.99477,1e-05,0.40931]
[1776630203356,66.49,74680.45,0.0,-0.99493,1e-05,0.39823]
[1776630204363,66.49,74666.9,0.0,-0.99504,1e-05,0.39055]
[1776630209400,66.49,74668.52,0.0,-0.99502,1e-05,0.39146]
[1776630211414,66.49,74676.07,0.0,-0.99499,1e-05,0.39356]
[1776630212419,66.49,74676.36,0.0,-0.99499,1e-05,0.39372]
[1776630217455,66.49,74672.62,0.0,-0.99502,1e-05,0.39161]
[1776630222489,66.49,74667.09,0.0,-0.99506,1e-05,0.3885]
[1776630223497,66.49,74666.93,0.0,-0.99506,1e-05,0.38841]
[1776630228531,66.49,74661.84,0.0,-0.9951,1e-05,0.38557]
[1776630230545,66.49,74671.02,0.0,-0.99503,1e-05,0.39071]
[1776630231552,66.49,74671.18,0.0,-0.99503,1e-05,0.3908]
[1776630235580,66.49,74677.31,0.0,-0.99498,1e-05,0.39426]
[1776630239608,66.49,74683.7,0.0,-0.99493,1e-05,0.3979]
[1776630244643,66.49,74685.46,0.0,-0.99492,1e-05,0.3989]
[1776630249678,66.49,74695.42,0.0,-0.99483,1e-05,0.40464]
[1776630250685,66.49,74699.14,0.0,-0.9948,1e-05,0.4068]
[1776630252700,66.49,74700.9,0.0,-0.99479,1e-05,0.40783]
[1776630258741,66.49,74700.45,0.0,-0.99479,1e-05,0.40757]
[1776630266568,66.49,74703.05,0.0,-0.99477,1e-05,0.40909]
[1776630271839,66.49,74699.85,0.0,-0.99483,1e-05,0.40499]
[1776630276870,66.49,74691.72,0.0,-0.99489,1e-05,0.40029]
[1776630277879,66.49,74684.61,0.0,-0.99495,1e-05,0.39623]
[1776630278885,66.49,74685.57,0.0,-0.99494,1e-05,0.39677]
[1776630283918,66.49,74686.6,0.0,-0.99493,1e-05,0.39736]
[1776630288954,66.49,74688.21,0.0,-0.99492,1e-05,0.39828]
[1776630296795,66.49,74692.94,0.0,-0.99488,1e-05,0.401]
[1776630302063,66.49,74696.82,0.0,-0.99485,1e-05,0.40323]
[1776630309113,66.49,74698.58,0.0,-0.99484,1e-05,0.40425]
[1776630314147,66.49,74698.73,0.0,-0.99483,1e-05,0.40434]
[1776630319182,66.49,74694.97,0.0,-0.99487,1e-05,0.40217]
[1776630320190,66.49,74687.17,0.0,-0.99493,1e-05,0.39769]
[1776630321198,66.49,74684.32,0.0,-0.99495,1e-05,0.39606]
[1776630325227,66.49,74694.67,0.0,-0.99487,1e-05,0.40199]
[1776630326234,66.49,74699.25,0.0,-0.99483,1e-05,0.40464]
[1776630327241,66.49,74698.82,0.0,-0.99483,1e-05,0.40439]
[1776630332283,66.49,74696.0,0.0,-0.99488,1e-05,0.40055]
[1776630337313,66.49,74697.03,0.0,-0.99488,1e-05,0.40114]
[1776630340332,66.49,74701.02,0.0,-0.99484,1e-05,0.40344]
[1776630345376,66.49,74705.26,0.0,-0.99481,1e-05,0.40591]
[1776630348389,66.49,74710.49,0.0,-0.99476,1e-05,0.40896]
[1776630353423,66.49,74714.95,0.0,-0.99473,1e-05,0.41158]
[1776630360476,66.49,74717.45,0.0,-0.99471,1e-05,0.41305]
[1776630367291,66.49,74719.29,0.0,-0.99469,1e-05,0.41414]
[1776630369535,66.49,74708.09,0.0,-0.99478,1e-05,0.40755]
[1776630370544,66.49,74702.69,0.0,-0.99483,1e-05,0.40441]
[1776630371549,66.49,74696.24,0.0,-0.99488,1e-05,0.40069]
[1776630374571,66.49,74690.78,0.0,-0.99493,1e-05,0.39755]
[1776630379607,66.49,74696.8,0.0,-0.99488,1e-05,0.40101]
[1776630382627,66.49,74701.68,0.0,-0.99484,1e-05,0.40383]
[1776630385648,66.49,74703.47,0.0,-0.99482,1e-05,0.40486]
[1776630390687,66.49,74700.95,0.0,-0.99484,1e-05,0.4034]
[1776630397501,66.49,74700.55,0.0,-0.99487,1e-05,0.40096]
[1776630402768,66.49,74700.55,0.0,-0.99487,1e-05,0.40096]
[1776630408812,66.49,74703.18,0.0,-0.99485,1e-05,0.40247]
[1776630414852,66.49,74704.31,0.0,-0.99484,1e-05,0.40313]
[1776630419893,66.49,74706.39,0.0,-0.99483,1e-05,0.40433]
[1776630420894,66.49,74712.83,0.0,-0.99477,1e-05,0.40808]
[1776630421902,66.49,74718.19,0.0,-0.99473,1e-05,0.41123]
[1776630422908,66.49,74718.19,0.0,-0.99473,1e-05,0.41123]
[1776630427944,66.49,74718.88,0.0,-0.99472,1e-05,0.41163]
[1776630436000,66.49,74719.64,0.0,-0.99472,1e-05,0.41208]
[1776630441036,66.49,74722.35,0.0,-0.99469,1e-05,0.41368]
[1776630443048,66.49,74727.63,0.0,-0.99465,1e-05,0.41682]
[1776630449091,66.49,74727.85,0.0,-0.99465,1e-05,0.41695]
[1776630454127,66.49,74731.43,0.0,-0.99464,1e-05,0.4168]
[1776630459165,66.49,74732.18,0.0,-0.99464,1e-05,0.41725]
[1776630462188,66.49,74738.46,0.0,-0.99458,1e-05,0.421]
[1776630464197,66.49,74718.92,0.0,-0.99475,1e-05,0.4094]
[1776630465203,66.49,74717.86,0.0,-0.99476,1e-05,0.40878]
[1776630470238,66.49,74718.34,0.0,-0.99476,1e-05,0.40906]
[1776630476280,66.49,74718.68,0.0,-0.99475,1e-05,0.40926]
[1776630477290,66.49,74733.51,0.0,-0.99463,1e-05,0.41804]
[1776630478296,66.49,74737.86,0.0,-0.99459,1e-05,0.42064]
[1776630481315,66.49,74737.89,0.0,-0.99459,1e-05,0.42066]
[1776630486350,66.49,74735.26,0.0,-0.99461,1e-05,0.41908]
[1776630492396,66.49,74736.11,0.0,-0.9946,1e-05,0.41959]
[1776630496424,66.49,74743.2,0.0,-0.99454,1e-05,0.42386]
[1776630497431,66.49,74745.32,0.0,-0.99453,1e-05,0.42514]
[1776630501458,66.49,74751.7,0.0,-0.99447,1e-05,0.42902]
[1776630502465,66.49,74766.1,0.0,-0.99434,1e-05,0.43788]
[1776630503474,66.49,74769.98,0.0,-0.99431,1e-05,0.4403]
[1776630505487,66.49,74764.86,0.0,-0.99435,1e-05,0.43711]
[1776630510523,66.49,74763.73,0.0,-0.99436,1e-05,0.43641]
[1776630515557,66.49,74763.79,0.0,-0.99439,1e-05,0.43409]
[1776630520593,66.49,74765.62,0.0,-0.99438,1e-05,0.43522]
[1776630525626,66.49,74770.9,0.0,-0.99433,1e-05,0.4385]
[1776630532679,66.49,74775.06,0.0,-0.99429,1e-05,0.44109]
[1776630538490,66.49,74774.32,0.0,-0.9943,1e-05,0.44063]
[1776630541744,66.49,74756.99,0.0,-0.99445,1e-05,0.42992]
[1776630542753,66.49,74756.59,0.0,-0.99446,1e-05,0.42967]
[1776630548564,66.49,74757.8,0.0,-0.99445,1e-05,0.43041]
[1776630553826,66.49,74758.23,0.0,-0.99444,1e-05,0.43068]
[1776630555842,66.49,74763.74,0.0,-0.99439,1e-05,0.43406]
[1776630560876,66.49,74762.98,0.0,-0.9944,1e-05,0.43359]
[1776630565912,66.49,74762.37,0.0,-0.9944,1e-05,0.43322]
[1776630573973,66.49,74760.93,0.0,-0.99445,1e-05,0.42999]
[1776630579003,66.49,74758.99,0.0,-0.99446,1e-05,0.4288]
[1776630586052,66.49,74757.72,0.0,-0.99448,1e-05,0.42803]
[1776630592094,66.49,74756.96,0.0,-0.99448,1e-05,0.42757]
[1776630598136,66.49,74756.42,0.0,-0.99449,1e-05,0.42724]
[1776630602169,66.49,74759.38,0.0,-0.99446,1e-05,0.42904]
[1776630607204,66.49,74743.39,0.0,-0.9946,1e-05,0.41937]
[1776630608212,66.49,74735.24,0.0,-0.99467,1e-05,0.41451]
[1776630609218,66.49,74735.8,0.0,-0.99466,1e-05,0.41484]
[1776630610224,66.49,74741.25,0.0,-0.99462,1e-05,0.41808]
[1776630611231,66.49,74741.2,0.0,-0.99462,1e-05,0.41805]
[1776630616267,66.49,74742.62,0.0,-0.99461,1e-05,0.4189]
[1776630619295,66.49,74733.75,0.0,-0.99468,1e-05,0.41362]
[1776630620302,66.49,74734.41,0.0,-0.99468,1e-05,0.41401]
[1776630621309,66.49,74740.51,0.0,-0.99462,1e-05,0.41764]
[1776630622316,66.49,74753.45,0.0,-0.99451,1e-05,0.42543]
[1776630623324,66.49,74754.98,0.0,-0.9945,1e-05,0.42636]
[1776630629365,66.49,74755.14,0.0,-0.9945,1e-05,0.42646]
[1776630636416,66.49,74756.59,0.0,-0.99451,1e-05,0.42501]
[1776630642456,66.49,74756.34,0.0,-0.99452,1e-05,0.42486]
[1776630648498,66.49,74755.59,0.0,-0.99452,1e-05,0.42441]
[1776630653534,66.49,74756.18,0.0,-0.99452,1e-05,0.42477]
[1776630658569,66.49,74756.86,0.0,-0.99451,1e-05,0.42518]
[1776630661613,66.49,74766.73,0.0,-0.99443,1e-05,0.4312]
[1776630662612,66.49,74784.43,0.0,-0.99427,1e-05,0.44218]
[1776630663619,66.49,74784.72,0.0,-0.99426,1e-05,0.44236]
[1776630668651,66.49,74785.79,0.0,-0.99425,1e-05,0.44303]
[1776630671671,66.49,74791.1,0.0,-0.99421,1e-05,0.44638]
[1776630676708,66.49,74792.3,0.0,-0.99419,1e-05,0.44714]
[1776630681748,66.49,74796.52,0.0,-0.99416,1e-05,0.44981]
[1776630683762,66.49,74806.24,0.0,-0.99407,1e-05,0.45603]
[1776630684765,66.49,74814.0,0.0,-0.99399,1e-05,0.46105]
[1776630685773,66.49,74817.24,0.0,-0.99396,1e-05,0.46315]
[1776630687787,66.49,74817.91,0.0,-0.99396,1e-05,0.46359]
[1776630690807,66.49,74828.09,0.0,-0.99386,1e-05,0.47027]
[1776630698863,66.49,74830.07,0.0,-0.99387,1e-05,0.46907]
[1776630703899,66.49,74830.34,0.0,-0.99387,1e-05,0.46925]
[1776630705912,66.49,74835.74,0.0,-0.99382,1e-05,0.47282]
[1776630712715,66.49,74834.52,0.0,-0.99383,1e-05,0.47201]
[1776630719005,66.49,74837.69,0.0,-0.9938,1e-05,0.47412]
[1776630721029,66.49,74842.93,0.0,-0.99375,1e-05,0.47761]
[1776630722790,66.49,74842.52,0.0,-0.99375,1e-05,0.47734]
[1776630728076,66.49,74841.9,0.0,-0.99376,1e-05,0.47692]
[1776630733111,66.49,74841.13,0.0,-0.99376,1e-05,0.47641]
[1776630738146,66.49,74840.61,0.0,-0.99377,1e-05,0.47606]
[1776630743184,66.49,74832.89,0.0,-0.99384,1e-05,0.47094]
[1776630744188,66.49,74832.54,0.0,-0.99385,1e-05,0.4707]
[1776630750232,66.49,74833.11,0.0,-0.99384,1e-05,0.47108]
[1776630755266,66.49,74842.21,0.0,-0.99379,1e-05,0.4746]
[1776630756273,66.49,74844.04,0.0,-0.99377,1e-05,0.47582]
[1776630761308,66.49,74843.57,0.0,-0.99377,1e-05,0.47551]
[1776630763322,66.49,74837.23,0.0,-0.99383,1e-05,0.4713]
[1776630764330,66.49,74836.01,0.0,-0.99385,1e-05,0.47049]
[1776630766343,66.49,74839.11,0.0,-0.99382,1e-05,0.47254]
[1776630767354,66.49,74835.35,0.0,-0.99385,1e-05,0.47005]
[1776630770370,66.49,74834.25,0.0,-0.99386,1e-05,0.46933]
[1776630775406,66.49,74834.06,0.0,-0.99386,1e-05,0.4692]
[1776630778426,66.49,74821.33,0.0,-0.99399,1e-05,0.46087]
[1776630779435,66.49,74821.37,0.0,-0.99399,1e-05,0.4609]
[1776630785484,66.49,74822.62,0.0,-0.99397,1e-05,0.46171]
[1776630790520,66.49,74823.32,0.0,-0.99397,1e-05,0.46216]
[1776630795556,66.49,74822.47,0.0,-0.99398,1e-05,0.46161]
[1776630796561,66.49,74828.53,0.0,-0.99392,1e-05,0.46557]
[1776630797568,66.49,74833.52,0.0,-0.99387,1e-05,0.46885]
[1776630798576,66.49,74831.58,0.0,-0.99389,1e-05,0.46757]
[1776630803613,66.49,74830.75,0.0,-0.9939,1e-05,0.46702]
[1776630813485,66.49,74829.49,0.0,-0.99394,1e-05,0.46371]
[1776630818717,66.49,74827.46,0.0,-0.99396,1e-05,0.46238]
[1776630819731,66.49,74836.15,0.0,-0.99388,1e-05,0.46808]
[1776630820735,66.49,74839.65,0.0,-0.99384,1e-05,0.47039]
[1776630821740,66.49,74848.21,0.0,-0.99376,1e-05,0.47608]
[1776630822747,66.49,74847.5,0.0,-0.99377,1e-05,0.4756]
[1776630825769,66.49,74839.65,0.0,-0.99384,1e-05,0.47039]
[1776630826778,66.49,74837.78,0.0,-0.99386,1e-05,0.46915]
[1776630831810,66.49,74838.17,0.0,-0.99386,1e-05,0.46941]
[1776630842887,66.49,74841.64,0.0,-0.99382,1e-05,0.4717]
[1776630847922,66.49,74845.27,0.0,-0.99379,1e-05,0.47411]
[1776630853769,66.49,74846.53,0.0,-0.99378,1e-05,0.47495]
[1776630858999,66.49,74846.78,0.0,-0.99377,1e-05,0.47512]
[1776630865043,66.49,74847.09,0.0,-0.99377,1e-05,0.47533]
[1776630867057,66.49,74857.03,0.0,-0.99367,1e-05,0.482]
[1776630872092,66.49,74862.0,0.0,-0.99366,1e-05,0.48279]
[1776630877127,66.49,74863.91,0.0,-0.99364,1e-05,0.48409]
[1776630882162,66.49,74864.81,0.0,-0.99363,1e-05,0.4847]
[1776630887200,66.49,74867.14,0.0,-0.9936,1e-05,0.48628]
[1776630892238,66.49,74867.06,0.0,-0.99361,1e-05,0.48623]
[1776630894056,66.49,74857.07,0.0,-0.9937,1e-05,0.47947]
[1776630896261,66.49,74866.07,0.0,-0.99362,1e-05,0.48555]
[1776630897268,66.49,74869.67,0.0,-0.99358,1e-05,0.488]
[1776630902307,66.49,74870.8,0.0,-0.99357,1e-05,0.48877]
[1776630909352,66.49,74871.91,0.0,-0.99356,1e-05,0.48953]
[1776630914386,66.49,74868.49,0.0,-0.99359,1e-05,0.4872]
[1776630915397,66.49,74863.16,0.0,-0.99364,1e-05,0.48358]
[1776630917410,66.49,74862.69,0.0,-0.99365,1e-05,0.48326]
[1776630922446,66.49,74862.56,0.0,-0.99365,1e-05,0.48317]
[1776630927478,66.49,74863.28,0.0,-0.99364,1e-05,0.48366]
[1776630931507,66.49,74857.07,0.0,-0.99374,1e-05,0.47692]
[1776630932514,66.49,74852.04,0.0,-0.99379,1e-05,0.47357]
[1776630934532,66.49,74850.39,0.0,-0.9938,1e-05,0.47247]
[1776630935534,66.49,74858.38,0.0,-0.99372,1e-05,0.4778]
[1776630937549,66.49,74859.3,0.0,-0.99372,1e-05,0.47842]
[1776630942584,66.49,74856.77,0.0,-0.99374,1e-05,0.47672]
[1776630947619,66.49,74855.35,0.0,-0.99375,1e-05,0.47577]
[1776630952656,66.49,74851.78,0.0,-0.99379,1e-05,0.47339]
[1776630953661,66.49,74858.82,0.0,-0.99372,1e-05,0.4781]
[1776630954667,66.49,74858.56,0.0,-0.99372,1e-05,0.47792]
[1776630959704,66.49,74856.48,0.0,-0.99374,1e-05,0.47653]
[1776630964739,66.49,74855.02,0.0,-0.99376,1e-05,0.47555]
[1776630969773,66.49,74850.5,0.0,-0.9938,1e-05,0.47254]
[1776630970787,66.49,74838.18,0.0,-0.99392,1e-05,0.46441]
[1776630971797,66.49,74838.99,0.0,-0.99391,1e-05,0.46494]
[1776630972799,66.49,74831.99,0.0,-0.99398,1e-05,0.46037]
[1776630973807,66.49,74828.93,0.0,-0.99401,1e-05,0.45839]
[1776630974815,66.49,74823.15,0.0,-0.99406,1e-05,0.45466]
[1776630975822,66.49,74824.53,0.0,-0.99405,1e-05,0.45554]
[1776630980855,66.49,74825.89,0.0,-0.99404,1e-05,0.45642]
[1776630985891,66.49,74822.86,0.0,-0.99407,1e-05,0.45447]
[1776630987904,66.49,74822.31,0.0,-0.99407,1e-05,0.45412]
[1776630993949,66.49,74823.08,0.0,-0.9941,1e-05,0.45216]
[1776631000996,66.49,74818.02,0.0,-0.99414,1e-05,0.44892]
[1776631005028,66.49,74811.9,0.0,-0.9942,1e-05,0.44504]
[1776631008046,66.49,74802.47,0.0,-0.99428,1e-05,0.43911]
[1776631009053,66.49,74811.2,0.0,-0.99421,1e-05,0.4446]
[1776631010061,66.49,74811.43,0.0,-0.9942,1e-05,0.44474]
[1776631013084,66.49,74818.1,0.0,-0.99414,1e-05,0.44898]
[1776631018116,66.49,74818.14,0.0,-0.99414,1e-05,0.449]
[1776631021137,66.49,74824.93,0.0,-0.99408,1e-05,0.45334]
[1776631026172,66.49,74825.33,0.0,-0.99407,1e-05,0.4536]
[1776631031208,66.49,74831.73,0.0,-0.99401,1e-05,0.45773]
[1776631036242,66.49,74836.35,0.0,-0.99397,1e-05,0.46073]
[1776631041277,66.49,74835.75,0.0,-0.99398,1e-05,0.46034]
[1776631046312,66.49,74834.54,0.0,-0.99399,1e-05,0.45955]
[1776631054172,66.49,74835.25,0.0,-0.99401,1e-05,0.45754]
[1776631060412,66.49,74836.02,0.0,-0.994,1e-05,0.45804]
[1776631068466,66.49,74836.41,0.0,-0.994,1e-05,0.45829]
[1776631074312,66.49,74838.19,0.0,-0.99398,1e-05,0.45944]
[1776631082568,66.49,74838.75,0.0,-0.99398,1e-05,0.45981]
[1776631088609,66.49,74838.0,0.0,-0.99399,1e-05,0.45932]
[1776631094651,66.49,74836.26,0.0,-0.994,1e-05,0.45819]
[1776631099688,66.49,74835.08,0.0,-0.99401,1e-05,0.45743]
[1776631104722,66.49,74837.17,0.0,-0.99399,1e-05,0.45878]
[1776631111770,66.49,74836.87,0.0,-0.99403,1e-05,0.45611]
[1776631117812,66.49,74837.01,0.0,-0.99403,1e-05,0.4562]
[1776631123854,66.49,74836.92,0.0,-0.99403,1e-05,0.45614]
[1776631129897,66.49,74836.82,0.0,-0.99403,1e-05,0.45608]
[1776631135940,66.49,74836.91,0.0,-0.99403,1e-05,0.45614]
[1776631141982,66.49,74836.48,0.0,-0.99403,1e-05,0.45586]
[1776631148022,66.49,74836.3,0.0,-0.99403,1e-05,0.45574]
[1776631154877,66.49,74835.42,0.0,-0.99404,1e-05,0.45518]
[1776631160122,66.49,74835.21,0.0,-0.99404,1e-05,0.45504]
[1776631162122,66.49,74805.51,0.0,-0.99432,1e-05,0.43622]
[1776631163129,66.49,74804.09,0.0,-0.99433,1e-05,0.43533]
[1776631168164,66.49,74800.18,0.0,-0.99437,1e-05,0.43291]
[1776631173200,66.49,74799.07,0.0,-0.99441,1e-05,0.42985]
[1776631178235,66.49,74799.01,0.0,-0.99441,1e-05,0.42981]
[1776631185284,66.49,74799.34,0.0,-0.9944,1e-05,0.43002]
[1776631188304,66.49,74793.71,0.0,-0.99445,1e-05,0.42656]
[1776631193340,66.49,74792.97,0.0,-0.99446,1e-05,0.42611]
[1776631196361,66.49,74784.88,0.0,-0.99453,1e-05,0.42119]
[1776631199381,66.49,74777.55,0.0,-0.9946,1e-05,0.41678]
[1776631204416,66.49,74775.82,0.0,-0.99461,1e-05,0.41574]
[1776631205425,66.49,74760.35,0.0,-0.99474,1e-05,0.40657]
[1776631206430,66.49,74760.35,0.0,-0.99474,1e-05,0.40657]
[1776631210459,66.49,74749.07,0.0,-0.99484,1e-05,0.39999]
[1776631211467,66.49,74747.98,0.0,-0.99485,1e-05,0.39936]
[1776631215299,66.49,74756.31,0.0,-0.99478,1e-05,0.4042]
[1776631216502,66.49,74757.49,0.0,-0.99477,1e-05,0.40489]
[1776631221542,66.49,74754.74,0.0,-0.99479,1e-05,0.40329]
[1776631226573,66.49,74750.61,0.0,-0.99482,1e-05,0.40089]
[1776631231609,66.49,74746.78,0.0,-0.99488,1e-05,0.39643]
[1776631233620,66.49,74740.31,0.0,-0.99494,1e-05,0.39272]
[1776631235442,66.49,74734.27,0.0,-0.99499,1e-05,0.38929]
[1776631240682,66.49,74737.75,0.0,-0.99496,1e-05,0.39126]
[1776631242689,66.49,74728.61,0.0,-0.99503,1e-05,0.38609]
[1776631243702,66.49,74724.72,0.0,-0.99506,1e-05,0.38391]
[1776631248731,66.49,74723.24,0.0,-0.99508,1e-05,0.38308]
[1776631249739,66.49,74731.34,0.0,-0.99501,1e-05,0.38763]
[1776631250750,66.49,74732.19,0.0,-0.995,1e-05,0.38811]
[1776631251753,66.49,74740.65,0.0,-0.99494,1e-05,0.39292]
[1776631252761,66.49,74741.15,0.0,-0.99493,1e-05,0.3932]
[1776631255782,66.49,74727.1,0.0,-0.99505,1e-05,0.38524]
[1776631256788,66.49,74721.42,0.0,-0.99509,1e-05,0.38207]
[1776631257796,66.49,74721.46,0.0,-0.99509,1e-05,0.38209]
[1776631260817,66.49,74713.52,0.0,-0.99515,1e-05,0.37768]
[1776631263858,66.49,74710.73,0.0,-0.99518,1e-05,0.37614]
[1776631264858,66.49,74688.82,0.0,-0.99534,1e-05,0.36425]
[1776631265867,66.49,74690.25,0.0,-0.99533,1e-05,0.36502]
[1776631266873,66.49,74685.11,0.0,-0.99537,1e-05,0.36227]
[1776631267884,66.49,74668.78,0.0,-0.99549,1e-05,0.35365]
[1776631268900,66.49,74663.13,0.0,-0.99554,1e-05,0.35071]
[1776631269890,66.49,74667.88,0.0,-0.9955,1e-05,0.35318]
[1776631270896,66.49,74679.49,0.0,-0.99541,1e-05,0.35928]
[1776631271904,66.49,74690.08,0.0,-0.99533,1e-05,0.36492]
[1776631272915,66.49,74687.8,0.0,-0.99535,1e-05,0.3637]
[1776631277946,66.49,74682.58,0.0,-0.99539,1e-05,0.36092]
[1776631282984,66.49,74685.52,0.0,-0.99537,1e-05,0.36248]
[1776631285009,66.49,74691.58,0.0,-0.99532,1e-05,0.36573]
[1776631286008,66.49,74689.98,0.0,-0.99534,1e-05,0.36487]
[1776631290099,66.49,74687.9,0.0,-0.99535,1e-05,0.36376]
[1776631291103,66.49,74691.92,0.0,-0.99535,1e-05,0.36381]
[1776631294200,66.49,74697.91,0.0,-0.9953,1e-05,0.36703]
[1776631300243,66.49,74698.21,0.0,-0.9953,1e-05,0.36719]
[1776631305281,66.49,74698.59,0.0,-0.9953,1e-05,0.3674]
[1776631308301,66.49,74707.93,0.0,-0.99522,1e-05,0.37247]
[1776631309308,66.49,74712.04,0.0,-0.99519,1e-05,0.37472]
[1776631312327,66.49,74714.92,0.0,-0.99517,1e-05,0.3763]
[1776631317362,66.49,74713.58,0.0,-0.99518,1e-05,0.37556]
[1776631322399,66.49,74710.37,0.0,-0.9952,1e-05,0.3738]
[1776631324413,66.49,74716.47,0.0,-0.99516,1e-05,0.37715]
[1776631325418,66.49,74708.47,0.0,-0.99522,1e-05,0.37276]
[1776631326425,66.49,74705.09,0.0,-0.99525,1e-05,0.37092]
[1776631329446,66.49,74696.19,0.0,-0.99531,1e-05,0.3661]
[1776631330453,66.49,74686.01,0.0,-0.99539,1e-05,0.36066]
[1776631331460,66.49,74684.93,0.0,-0.9954,1e-05,0.36008]
[1776631335489,66.49,74681.5,0.0,-0.99543,1e-05,0.35827]
[1776631338510,66.49,74669.85,0.0,-0.99551,1e-05,0.35216]
[1776631342541,66.49,74664.29,0.0,-0.99555,1e-05,0.34927]
[1776631347572,66.49,74665.03,0.0,-0.99555,1e-05,0.34965]
[1776631351600,66.49,74669.07,0.0,-0.99554,1e-05,0.34971]
[1776631352609,66.49,74677.86,0.0,-0.99548,1e-05,0.35428]
[1776631354622,66.49,74671.81,0.0,-0.99552,1e-05,0.35113]
[1776631355629,66.49,74669.19,0.0,-0.99554,1e-05,0.34977]
[1776631358650,66.49,74663.05,0.0,-0.99559,1e-05,0.3466]
[1776631361670,66.49,74663.14,0.0,-0.99559,1e-05,0.34665]
[1776631366705,66.49,74661.67,0.0,-0.9956,1e-05,0.34589]
[1776631371740,66.49,74665.9,0.0,-0.99557,1e-05,0.34807]
[1776631374763,66.49,74675.86,0.0,-0.99549,1e-05,0.35324]
[1776631376450,66.49,74684.32,0.0,-0.99543,1e-05,0.35768]
[1776631376777,66.49,74684.32,0.0,-0.99543,1e-05,0.35768]
[1776631381817,66.49,74681.7,0.0,-0.99545,1e-05,0.3563]
[1776631386853,66.49,74679.19,0.0,-0.99547,1e-05,0.35498]
[1776631391884,66.49,74680.22,0.0,-0.99546,1e-05,0.35552]
[1776631396920,66.49,74680.23,0.0,-0.99546,1e-05,0.35553]
[1776631400947,66.49,74672.78,0.0,-0.99552,1e-05,0.35163]
[1776631401953,66.49,74667.05,0.0,-0.99556,1e-05,0.34866]
[1776631402960,66.49,74666.43,0.0,-0.99556,1e-05,0.34834]
[1776631407995,66.49,74667.26,0.0,-0.99556,1e-05,0.34877]
[1776631413030,66.49,74666.2,0.0,-0.99559,1e-05,0.34619]
[1776631417059,66.49,74672.33,0.0,-0.99554,1e-05,0.34935]
[1776631420085,66.49,74666.71,0.0,-0.99559,1e-05,0.34645]
[1776631421088,66.49,74665.94,0.0,-0.99559,1e-05,0.34606]
[1776631424107,66.49,74663.16,0.0,-0.99561,1e-05,0.34463]
[1776631429143,66.49,74663.7,0.0,-0.99561,1e-05,0.34491]
[1776631432164,66.49,74670.27,0.0,-0.99556,1e-05,0.34829]
[1776631433171,66.49,74672.66,0.0,-0.99554,1e-05,0.34952]
[1776631438208,66.49,74671.87,0.0,-0.99555,1e-05,0.34911]
[1776631442235,66.49,74665.43,0.0,-0.9956,1e-05,0.34579]
[1776631444248,66.49,74663.76,0.0,-0.99561,1e-05,0.34494]
[1776631449283,66.49,74661.72,0.0,-0.99562,1e-05,0.34389]
[1776631454318,66.49,74661.33,0.0,-0.99562,1e-05,0.3437]
[1776631459355,66.49,74660.99,0.0,-0.99563,1e-05,0.34352]
[1776631461368,66.49,74666.08,0.0,-0.99559,1e-05,0.34613]
[1776631462376,66.49,74660.27,0.0,-0.99563,1e-05,0.34315]
[1776631463383,66.49,74659.82,0.0,-0.99564,1e-05,0.34292]
[1776631468416,66.49,74661.3,0.0,-0.99563,1e-05,0.34368]
[1776631473451,66.49,74659.73,0.0,-0.99566,1e-05,0.34087]
[1776631478504,66.49,74656.5,0.0,-0.99568,1e-05,0.33923]
[1776631483538,66.49,74655.97,0.0,-0.99569,1e-05,0.33896]
[1776631488574,66.49,74656.37,0.0,-0.99569,1e-05,0.33917]
[1776631489582,66.49,74630.25,0.0,-0.99587,1e-05,0.32618]
[1776631490593,66.49,74626.32,0.0,-0.99589,1e-05,0.32427]
[1776631493622,66.49,74607.74,0.0,-0.99602,1e-05,0.31534]
[1776631494620,66.49,74578.78,0.0,-0.99621,1e-05,0.30183]
[1776631495644,66.49,74571.91,0.0,-0.99625,1e-05,0.2987]
[1776631496640,66.49,74521.51,0.0,-0.99656,1e-05,0.27658]
[1776631497654,66.49,74503.39,0.0,-0.99666,1e-05,0.26898]
[1776631498659,66.49,74488.66,0.0,-0.99674,1e-05,0.26293]
[1776631499661,66.49,74520.18,0.0,-0.99656,1e-05,0.27602]
[1776631500712,66.49,74516.49,0.0,-0.99659,1e-05,0.27446]
[1776631501692,66.49,74539.78,0.0,-0.99645,1e-05,0.28443]
[1776631505715,66.49,74551.24,0.0,-0.99638,1e-05,0.28945]
[1776631506722,66.49,74570.1,0.0,-0.99626,1e-05,0.29788]
[1776631507732,66.49,74577.73,0.0,-0.99621,1e-05,0.30135]
[1776631508737,66.49,74585.97,0.0,-0.99616,1e-05,0.30514]
[1776631509783,66.49,74578.74,0.0,-0.99621,1e-05,0.30182]
[1776631511770,66.49,74573.5,0.0,-0.99624,1e-05,0.29943]
[1776631512781,66.49,74562.56,0.0,-0.99631,1e-05,0.29449]
[1776631515810,66.49,74540.41,0.0,-0.99645,1e-05,0.28471]
[1776631517824,66.49,74544.25,0.0,-0.99642,1e-05,0.28638]
[1776631518826,66.49,74551.62,0.0,-0.99638,1e-05,0.28962]
[1776631519834,66.49,74558.39,0.0,-0.99634,1e-05,0.29263]
[1776631520840,66.49,74555.89,0.0,-0.99635,1e-05,0.29151]
[1776631522862,66.49,74545.69,0.0,-0.99641,1e-05,0.28701]
[1776631523875,66.49,74534.66,0.0,-0.99648,1e-05,0.28221]
[1776631524873,66.49,74535.8,0.0,-0.99647,1e-05,0.28271]
[1776631529908,66.49,74537.39,0.0,-0.99646,1e-05,0.28339]
[1776631534944,66.49,74536.49,0.0,-0.99649,1e-05,0.28126]
[1776631539979,66.49,74536.9,0.0,-0.99649,1e-05,0.28144]
[1776631543006,66.49,74528.17,0.0,-0.99654,1e-05,0.2777]
[1776631544020,66.49,74524.43,0.0,-0.99656,1e-05,0.27611]
[1776631545020,66.49,74536.82,0.0,-0.99649,1e-05,0.2814]
[1776631546025,66.49,74535.17,0.0,-0.9965,1e-05,0.28069]
[1776631550058,66.49,74541.32,0.0,-0.99646,1e-05,0.28335]
[1776631551061,66.49,74547.58,0.0,-0.99642,1e-05,0.28608]
[1776631552067,66.49,74558.42,0.0,-0.99636,1e-05,0.29085]
[1776631553075,66.49,74572.17,0.0,-0.99627,1e-05,0.29701]
[1776631554081,66.49,74573.35,0.0,-0.99626,1e-05,0.29754]
[1776631559117,66.49,74570.12,0.0,-0.99628,1e-05,0.29608]
[1776631562139,66.49,74562.04,0.0,-0.99634,1e-05,0.29246]
[1776631566168,66.49,74558.32,0.0,-0.99636,1e-05,0.29081]
[1776631571203,66.49,74563.26,0.0,-0.99633,1e-05,0.29301]
[1776631572210,66.49,74568.4,0.0,-0.9963,1e-05,0.29531]
[1776631577909,66.49,74563.65,0.0,-0.99633,1e-05,0.29318]
[1776631580265,66.49,74570.46,0.0,-0.99628,1e-05,0.29624]
[1776631581272,66.49,74572.9,0.0,-0.99627,1e-05,0.29734]
[1776631583286,66.49,74576.78,0.0,-0.99624,1e-05,0.2991]
[1776631587314,66.49,74571.15,0.0,-0.99628,1e-05,0.29655]
[1776631592349,66.49,74570.14,0.0,-0.99631,1e-05,0.29429]
[1776631597385,66.49,74577.8,0.0,-0.99626,1e-05,0.29774]
[1776631602420,66.49,74581.27,0.0,-0.99624,1e-05,0.29931]
[1776631607454,66.49,74584.65,0.0,-0.99622,1e-05,0.30085]
[1776631612489,66.49,74579.53,0.0,-0.99625,1e-05,0.29852]
[1776631613497,66.49,74573.86,0.0,-0.99628,1e-05,0.29596]
[1776631617527,66.49,74567.0,0.0,-0.99633,1e-05,0.29288]
[1776631618531,66.49,74558.89,0.0,-0.99638,1e-05,0.28928]
[1776631619539,66.49,74556.31,0.0,-0.99639,1e-05,0.28814]
[1776631622560,66.49,74530.51,0.0,-0.99655,1e-05,0.27697]
[1776631623568,66.49,74534.88,0.0,-0.99652,1e-05,0.27884]
[1776631628603,66.49,74532.45,0.0,-0.99653,1e-05,0.2778]
[1776631631623,66.49,74525.27,0.0,-0.99658,1e-05,0.27475]
[1776631632636,66.49,74524.54,0.0,-0.99658,1e-05,0.27444]
[1776631636659,66.49,74530.35,0.0,-0.99655,1e-05,0.2769]
[1776631641696,66.49,74531.81,0.0,-0.99654,1e-05,0.27753]
[1776631644719,66.49,74537.25,0.0,-0.99651,1e-05,0.27985]
[1776631649751,66.49,74537.09,0.0,-0.99651,1e-05,0.27978]
[1776631651765,66.49,74544.93,0.0,-0.99648,1e-05,0.28142]
[1776631653779,66.49,74554.02,0.0,-0.99643,1e-05,0.28537]
[1776631655794,66.49,74560.31,0.0,-0.99639,1e-05,0.28813]
[1776631657807,66.49,74566.33,0.0,-0.99635,1e-05,0.29079]
[1776631660833,66.49,74572.51,0.0,-0.99631,1e-05,0.29355]
[1776631665870,66.49,74574.11,0.0,-0.9963,1e-05,0.29426]
[1776631670901,66.49,74574.93,0.0,-0.9963,1e-05,0.29463]
[1776631675943,66.49,74570.29,0.0,-0.99633,1e-05,0.29256]
[1776631677954,66.49,74548.41,0.0,-0.99646,1e-05,0.28293]
[1776631678960,66.49,74538.31,0.0,-0.99652,1e-05,0.27858]
[1776631679968,66.49,74517.47,0.0,-0.99664,1e-05,0.26978]
[1776631681982,66.49,74523.65,0.0,-0.99661,1e-05,0.27236]
[1776631682989,66.49,74530.32,0.0,-0.99657,1e-05,0.27517]
[1776631685009,66.49,74538.42,0.0,-0.99652,1e-05,0.27862]
[1776631687017,66.49,74546.4,0.0,-0.99647,1e-05,0.28206]
[1776631691044,66.49,74551.72,0.0,-0.99644,1e-05,0.28437]
[1776631696080,66.49,74540.26,0.0,-0.99651,1e-05,0.27941]
[1776631697088,66.49,74537.67,0.0,-0.99653,1e-05,0.2783]
[1776631699101,66.49,74542.86,0.0,-0.99649,1e-05,0.28053]
[1776631700108,66.49,74545.72,0.0,-0.99648,1e-05,0.28176]
[1776631702122,66.49,74539.02,0.0,-0.99652,1e-05,0.27888]
[1776631703128,66.49,74534.65,0.0,-0.99654,1e-05,0.27701]
[1776631705144,66.49,74532.78,0.0,-0.99655,1e-05,0.27622]
[1776631710178,66.49,74530.16,0.0,-0.99657,1e-05,0.27511]
[1776631715214,66.49,74528.34,0.0,-0.9966,1e-05,0.27263]
[1776631717228,66.49,74521.54,0.0,-0.99664,1e-05,0.26978]
[1776631718909,66.49,74535.02,0.0,-0.99656,1e-05,0.27545]
[1776631720253,66.49,74530.91,0.0,-0.99659,1e-05,0.27371]
[1776631722266,66.49,74526.84,0.0,-0.99661,1e-05,0.272]
[1776631725285,66.49,74513.26,0.0,-0.99669,1e-05,0.26635]
[1776631726299,66.49,74512.76,0.0,-0.99669,1e-05,0.26615]
[1776631731398,66.49,74514.29,0.0,-0.99668,1e-05,0.26678]
[1776631733348,66.49,74493.9,0.0,-0.99679,1e-05,0.25847]
[1776631734355,66.49,74494.82,0.0,-0.99679,1e-05,0.25884]
[1776631739393,66.49,74494.89,0.0,-0.99679,1e-05,0.25887]
[1776631742418,66.49,74485.36,0.0,-0.99684,1e-05,0.25506]
[1776631743427,66.49,74488.18,0.0,-0.99683,1e-05,0.25619]
[1776631745441,66.49,74479.92,0.0,-0.99687,1e-05,0.25291]
[1776631746447,66.49,74473.02,0.0,-0.99691,1e-05,0.2502]
[1776631747457,66.49,74469.09,0.0,-0.99693,1e-05,0.24867]
[1776631750472,66.49,74478.12,0.0,-0.99688,1e-05,0.2522]
[1776631751479,66.49,74477.74,0.0,-0.99688,1e-05,0.25205]
[1776631754500,66.49,74472.52,0.0,-0.99691,1e-05,0.25001]
[1776631757522,66.49,74471.79,0.0,-0.99691,1e-05,0.24972]
[1776631759203,66.49,74474.8,0.0,-0.9969,1e-05,0.2509]
[1776631764571,66.49,74474.41,0.0,-0.9969,1e-05,0.25075]
[1776631769606,66.49,74473.33,0.0,-0.99691,1e-05,0.25033]
[1776631771620,66.49,74478.4,0.0,-0.9969,1e-05,0.25071]
[1776631777661,66.49,74480.61,0.0,-0.99689,1e-05,0.25158]
[1776631779676,66.49,74472.81,0.0,-0.99693,1e-05,0.24853]
[1776631780682,66.49,74467.1,0.0,-0.99696,1e-05,0.24632]
[1776631781695,66.49,74466.39,0.0,-0.99696,1e-05,0.24605]
[1776631784711,66.49,74459.42,0.0,-0.997,1e-05,0.24337]
[1776631785739,66.49,74448.62,0.0,-0.99705,1e-05,0.23928]
[1776631786744,66.49,74448.74,0.0,-0.99705,1e-05,0.23933]
[1776631787748,66.49,74421.99,0.0,-0.99719,0.0,0.22945]
[1776631789753,66.49,74441.21,0.0,-0.99709,1e-05,0.23651]
[1776631790760,66.49,74452.53,0.0,-0.99703,1e-05,0.24076]
[1776631792774,66.49,74459.98,0.0,-0.997,1e-05,0.24359]
[1776631793781,66.49,74466.84,0.0,-0.99696,1e-05,0.24622]
[1776631794789,66.49,74473.52,0.0,-0.99692,1e-05,0.24881]
[1776631795802,66.49,74479.64,0.0,-0.99689,1e-05,0.2512]
[1776631796804,66.49,74489.57,0.0,-0.99684,1e-05,0.25512]
[1776631797812,66.49,74499.05,0.0,-0.99679,1e-05,0.25891]
[1776631798816,66.49,74504.1,0.0,-0.99676,1e-05,0.26095]
[1776631799824,66.49,74505.06,0.0,-0.99675,1e-05,0.26134]
[1776631802851,66.49,74510.46,0.0,-0.99672,1e-05,0.26353]
[1776631804865,66.49,74502.21,0.0,-0.99677,1e-05,0.26018]
[1776631809899,66.49,74504.42,0.0,-0.99676,1e-05,0.26108]
[1776631814933,66.49,74502.49,0.0,-0.99677,1e-05,0.26029]
[1776631815942,66.49,74488.14,0.0,-0.99685,1e-05,0.25455]
[1776631816969,66.49,74488.14,0.0,-0.99685,1e-05,0.25455]
[1776631817958,66.49,74483.17,0.0,-0.99687,1e-05,0.25258]
[1776631818963,66.49,74489.39,0.0,-0.99684,1e-05,0.25504]
[1776631819970,66.49,74494.66,0.0,-0.99681,1e-05,0.25715]
[1776631820978,66.49,74494.61,0.0,-0.99681,1e-05,0.25713]
[1776631821985,66.49,74503.64,0.0,-0.99676,1e-05,0.26076]
[1776631822992,66.49,74508.3,0.0,-0.99674,1e-05,0.26265]
[1776631827020,66.49,74510.58,0.0,-0.99672,1e-05,0.26358]
[1776631830040,66.49,74518.73,0.0,-0.99668,1e-05,0.26693]
[1776631832054,66.49,74522.06,0.0,-0.99668,1e-05,0.26663]
[1776631834069,66.49,74529.93,0.0,-0.99663,1e-05,0.26989]
[1776631835075,66.49,74532.23,0.0,-0.99662,1e-05,0.27086]
[1776631837090,66.49,74543.49,0.0,-0.99655,1e-05,0.2756]
[1776631838096,66.49,74558.95,0.0,-0.99646,1e-05,0.28224]
[1776631839106,66.49,74560.6,0.0,-0.99645,1e-05,0.28296]
[1776631842131,66.49,74566.11,0.0,-0.99642,1e-05,0.28536]
[1776631844140,66.49,74579.04,0.0,-0.99634,1e-05,0.29107]
[1776631845148,66.49,74589.76,0.0,-0.99627,1e-05,0.29587]
[1776631846155,66.49,74583.87,0.0,-0.99631,1e-05,0.29322]
[1776631851189,66.49,74582.73,0.0,-0.99632,1e-05,0.29271]
[1776631852197,66.49,74591.1,0.0,-0.99627,1e-05,0.29648]
[1776631857232,66.49,74594.24,0.0,-0.99625,1e-05,0.2979]
[1776631860256,66.49,74588.28,0.0,-0.99628,1e-05,0.29521]
[1776631865294,66.49,74600.67,0.0,-0.9962,1e-05,0.30083]
[1776631866299,66.49,74611.23,0.0,-0.99614,1e-05,0.3057]
[1776631867308,66.49,74613.21,0.0,-0.99612,1e-05,0.30662]
[1776631870335,66.49,74605.93,0.0,-0.99617,1e-05,0.30325]
[1776631871333,66.49,74605.72,0.0,-0.99617,1e-05,0.30315]
[1776631873353,66.49,74611.05,0.0,-0.99614,1e-05,0.30562]
[1776631874353,66.49,74609.83,0.0,-0.99615,1e-05,0.30505]
[1776631878384,66.49,74614.98,0.0,-0.99611,1e-05,0.30745]
[1776631883418,66.49,74618.22,0.0,-0.99609,1e-05,0.30896]
[1776631884429,66.49,74610.19,0.0,-0.99614,1e-05,0.30522]
[1776631885432,66.49,74610.3,0.0,-0.99614,1e-05,0.30527]
[1776631890467,66.49,74614.48,0.0,-0.99612,1e-05,0.30721]
[1776631892484,66.49,74618.21,0.0,-0.99611,1e-05,0.30708]
[1776631893491,66.49,74624.1,0.0,-0.99608,1e-05,0.30984]
[1776631894496,66.49,74626.33,0.0,-0.99606,1e-05,0.31089]
[1776631899527,66.49,74625.74,0.0,-0.99606,1e-05,0.31061]
[1776631904565,66.49,74625.37,0.0,-0.99607,1e-05,0.31044]
[1776631905572,66.49,74632.0,0.0,-0.99602,1e-05,0.31357]
[1776631906580,66.49,74632.98,0.0,-0.99602,1e-05,0.31403]
[1776631909609,66.49,74664.93,0.0,-0.9958,1e-05,0.32954]
[1776631910616,66.49,74688.61,0.0,-0.99563,1e-05,0.34144]
[1776631911616,66.49,74706.6,0.0,-0.9955,1e-05,0.35072]
[1776631912623,66.49,74705.55,0.0,-0.99551,1e-05,0.35018]
[1776631915644,66.49,74698.06,0.0,-0.99556,1e-05,0.34629]
[1776631916652,66.49,74691.93,0.0,-0.99561,1e-05,0.34314]
[1776631918344,66.49,74706.62,0.0,-0.9955,1e-05,0.35073]
[1776631919672,66.49,74706.45,0.0,-0.9955,1e-05,0.35065]
[1776631922695,66.49,74701.33,0.0,-0.99554,1e-05,0.34798]
[1776631924716,66.49,74696.01,0.0,-0.99558,1e-05,0.34523]
[1776631929749,66.49,74696.7,0.0,-0.99557,1e-05,0.34559]
[1776631930755,66.49,74691.61,0.0,-0.99561,1e-05,0.34297]
[1776631931762,66.49,74690.61,0.0,-0.99562,1e-05,0.34246]
[1776631932768,66.49,74680.96,0.0,-0.99568,1e-05,0.33755]
[1776631933775,66.49,74682.07,0.0,-0.99568,1e-05,0.33812]
[1776631934781,66.49,74690.5,0.0,-0.99562,1e-05,0.3424]
[1776631935790,66.49,74692.58,0.0,-0.9956,1e-05,0.34347]
[1776631938489,66.49,74673.5,0.0,-0.99574,1e-05,0.3338]
[1776631943845,66.49,74670.11,0.0,-0.99576,1e-05,0.33211]
[1776631946870,66.49,74661.81,0.0,-0.99582,1e-05,0.32799]
[1776631948558,66.49,74669.24,0.0,-0.99577,1e-05,0.33168]
[1776631951902,66.49,74681.55,0.0,-0.99571,1e-05,0.33584]
[1776631952908,66.49,74688.6,0.0,-0.99566,1e-05,0.33941]
[1776631953915,66.49,74688.75,0.0,-0.99565,1e-05,0.33948]
[1776631958958,66.49,74676.42,0.0,-0.99574,1e-05,0.33327]
[1776631959957,66.49,74687.88,0.0,-0.99566,1e-05,0.33904]
[1776631960972,66.49,74703.02,0.0,-0.99555,1e-05,0.3468]
[1776631961972,66.49,74700.58,0.0,-0.99557,1e-05,0.34554]
[1776631963985,66.49,74692.04,0.0,-0.99563,1e-05,0.34116]
[1776631966000,66.49,74693.95,0.0,-0.99562,1e-05,0.34214]
[1776631968017,66.49,74697.27,0.0,-0.99559,1e-05,0.34384]
[1776631975068,66.49,74697.55,0.0,-0.99559,1e-05,0.34398]
[1776631980109,66.49,74698.5,0.0,-0.99558,1e-05,0.34447]
[1776631982116,66.49,74691.3,0.0,-0.99564,1e-05,0.34078]
[1776631983124,66.49,74692.26,0.0,-0.99563,1e-05,0.34127]
[1776631984130,66.49,74685.6,0.0,-0.99568,1e-05,0.33789]
[1776631986147,66.49,74680.53,0.0,-0.99571,1e-05,0.33533]
[1776631989165,66.49,74686.17,0.0,-0.99567,1e-05,0.33818]
[1776631994206,66.49,74683.86,0.0,-0.99569,1e-05,0.33701]
[1776631998236,66.49,74693.0,0.0,-0.99562,1e-05,0.34165]
[1776632001255,66.49,74699.65,0.0,-0.99557,1e-05,0.34506]
[1776632007297,66.49,74695.94,0.0,-0.9956,1e-05,0.34315]
[1776632012332,66.49,74694.87,0.0,-0.99564,1e-05,0.34057]
[1776632017367,66.49,74696.05,0.0,-0.99563,1e-05,0.34118]
[1776632022402,66.49,74696.79,0.0,-0.99562,1e-05,0.34155]
[1776632027437,66.49,74696.09,0.0,-0.99563,1e-05,0.3412]
[1776632030459,66.49,74687.44,0.0,-0.99569,1e-05,0.3368]
[1776632031467,66.49,74681.17,0.0,-0.99573,1e-05,0.33365]
[1776632032475,66.49,74678.23,0.0,-0.99575,1e-05,0.33218]
[1776632036504,66.49,74685.07,0.0,-0.99571,1e-05,0.33561]
[1776632041540,66.49,74690.06,0.0,-0.99567,1e-05,0.33813]
[1776632046574,66.49,74690.0,0.0,-0.99567,1e-05,0.3381]
[1776632052618,66.49,74690.32,0.0,-0.99567,1e-05,0.33826]
[1776632055639,66.49,74695.5,0.0,-0.99563,1e-05,0.34089]
[1776632059667,66.49,74686.39,0.0,-0.9957,1e-05,0.33627]
[1776632060677,66.49,74687.7,0.0,-0.99569,1e-05,0.33693]
[1776632065710,66.49,74688.97,0.0,-0.99568,1e-05,0.33758]
[1776632066716,66.49,74696.39,0.0,-0.99562,1e-05,0.34135]
[1776632067722,66.49,74702.98,0.0,-0.99558,1e-05,0.34473]
[1776632069412,66.49,74694.84,0.0,-0.99564,1e-05,0.34056]
[1776632070744,66.49,74690.63,0.0,-0.99567,1e-05,0.33842]
[1776632071751,66.49,74695.51,0.0,-0.99566,1e-05,0.33887]
[1776632075779,66.49,74690.38,0.0,-0.99569,1e-05,0.33627]
[1776632080815,66.49,74693.43,0.0,-0.99567,1e-05,0.33782]
[1776632084842,66.49,74699.97,0.0,-0.99562,1e-05,0.34114]
[1776632089877,66.49,74699.56,0.0,-0.99563,1e-05,0.34093]
[1776632094914,66.49,74687.66,0.0,-0.99571,1e-05,0.3349]
[1776632095921,66.49,74687.62,0.0,-0.99571,1e-05,0.33488]
[1776632100957,66.49,74688.6,0.0,-0.99571,1e-05,0.33538]
[1776632103977,66.49,74695.1,0.0,-0.99566,1e-05,0.33866]
[1776632108010,66.49,74696.47,0.0,-0.99565,1e-05,0.33936]
[1776632109693,66.49,74690.05,0.0,-0.9957,1e-05,0.33611]
[1776632112034,66.49,74676.48,0.0,-0.99579,1e-05,0.32932]
[1776632113041,66.49,74675.69,0.0,-0.9958,1e-05,0.32893]
[1776632117068,66.49,74682.27,0.0,-0.99575,1e-05,0.3322]
[1776632118077,66.49,74684.31,0.0,-0.99574,1e-05,0.33322]
[1776632123112,66.49,74685.99,0.0,-0.99572,1e-05,0.33407]
[1776632127140,66.49,74692.39,0.0,-0.99568,1e-05,0.33729]
[1776632132174,66.49,74691.69,0.0,-0.99571,1e-05,0.33492]
[1776632138217,66.49,74692.76,0.0,-0.9957,1e-05,0.33546]
[1776632141239,66.49,74687.0,0.0,-0.99574,1e-05,0.33257]
[1776632143253,66.49,74685.78,0.0,-0.99575,1e-05,0.33196]
[1776632148287,66.49,74691.15,0.0,-0.99571,1e-05,0.33465]
[1776632150302,66.49,74696.49,0.0,-0.99567,1e-05,0.33735]
[1776632151309,66.49,74697.27,0.0,-0.99567,1e-05,0.33774]
[1776632156346,66.49,74700.19,0.0,-0.99565,1e-05,0.33922]
[1776632161384,66.49,74697.64,0.0,-0.99567,1e-05,0.33793]
[1776632166415,66.49,74697.34,0.0,-0.99567,1e-05,0.33778]
[1776632171450,66.49,74698.82,0.0,-0.99566,1e-05,0.33853]
[1776632176485,66.49,74698.42,0.0,-0.99566,1e-05,0.33832]
[1776632182529,66.49,74695.24,0.0,-0.99568,1e-05,0.33671]
[1776632183535,66.49,74684.43,0.0,-0.99576,1e-05,0.33129]
[1776632188569,66.49,74686.21,0.0,-0.99575,1e-05,0.33217]
[1776632191590,66.49,74689.78,0.0,-0.99575,1e-05,0.33196]
[1776632196626,66.49,74686.15,0.0,-0.99577,1e-05,0.33015]
[1776632198640,66.49,74678.43,0.0,-0.99583,1e-05,0.32633]
[1776632199647,66.49,74675.8,0.0,-0.99585,1e-05,0.32504]
[1776632200653,66.49,74670.73,0.0,-0.99588,1e-05,0.32256]
[1776632201661,66.49,74669.23,0.0,-0.99589,1e-05,0.32183]
[1776632207703,66.49,74669.24,0.0,-0.99589,1e-05,0.32183]
[1776632212738,66.49,74665.31,0.0,-0.99592,1e-05,0.31992]
[1776632217776,66.49,74665.67,0.0,-0.99592,1e-05,0.3201]
[1776632222813,66.49,74669.54,0.0,-0.99589,1e-05,0.32198]
[1776632225837,66.49,74675.04,0.0,-0.99585,1e-05,0.32466]
[1776632230872,66.49,74674.42,0.0,-0.99586,1e-05,0.32436]
[1776632235906,66.49,74673.76,0.0,-0.99586,1e-05,0.32404]
[1776632242959,66.49,74674.26,0.0,-0.99586,1e-05,0.32428]
[1776632244968,66.49,74680.91,0.0,-0.99581,1e-05,0.32755]
[1776632245975,66.49,74689.74,0.0,-0.99575,1e-05,0.33194]
[1776632247991,66.49,74690.73,0.0,-0.99574,1e-05,0.33244]
[1776632253025,66.49,74690.94,0.0,-0.99576,1e-05,0.33054]
[1776632258061,66.49,74693.48,0.0,-0.99575,1e-05,0.33181]
[1776632263097,66.49,74692.54,0.0,-0.99575,1e-05,0.33134]
[1776632268129,66.49,74689.94,0.0,-0.99577,1e-05,0.33004]
[1776632273167,66.49,74688.1,0.0,-0.99578,1e-05,0.32913]
[1776632274172,66.49,74681.96,0.0,-0.99583,1e-05,0.32609]
[1776632275179,66.49,74681.33,0.0,-0.99583,1e-05,0.32578]
[1776632280892,66.49,74677.28,0.0,-0.99586,1e-05,0.3238]
[1776632286256,66.49,74680.1,0.0,-0.99584,1e-05,0.32518]
[1776632288272,66.49,74680.74,0.0,-0.99584,1e-05,0.32549]
[1776632293305,66.49,74682.22,0.0,-0.99583,1e-05,0.32622]
[1776632298341,66.49,74682.43,0.0,-0.99582,1e-05,0.32632]
[1776632303376,66.49,74682.72,0.0,-0.99582,1e-05,0.32647]
[1776632308410,66.49,74683.78,0.0,-0.99581,1e-05,0.32699]
[1776632310424,66.49,74667.5,0.0,-0.99593,1e-05,0.31904]
[1776632311431,66.49,74666.68,0.0,-0.99596,1e-05,0.3167]
[1776632313446,66.49,74651.41,0.0,-0.99606,1e-05,0.30944]
[1776632314452,66.49,74646.64,0.0,-0.99609,1e-05,0.30719]
[1776632319489,66.49,74653.8,0.0,-0.99604,1e-05,0.31056]
[1776632323516,66.49,74659.4,0.0,-0.99601,1e-05,0.31322]
[1776632328551,66.49,74662.93,0.0,-0.99598,1e-05,0.31491]
[1776632330568,66.49,74657.69,0.0,-0.99602,1e-05,0.31241]
[1776632335600,66.49,74655.21,0.0,-0.99603,1e-05,0.31123]
[1776632341642,66.49,74655.89,0.0,-0.99603,1e-05,0.31155]
[1776632346677,66.49,74657.27,0.0,-0.99602,1e-05,0.31221]
[1776632350706,66.49,74662.67,0.0,-0.99598,1e-05,0.31478]
[1776632353726,66.49,74654.69,0.0,-0.99604,1e-05,0.31098]
[1776632357755,66.49,74645.06,0.0,-0.9961,1e-05,0.30645]
[1776632358762,66.49,74643.37,0.0,-0.99611,1e-05,0.30567]
[1776632363797,66.49,74640.52,0.0,-0.99613,1e-05,0.30434]
[1776632368837,66.49,74640.5,0.0,-0.99613,1e-05,0.30433]
[1776632373866,66.49,74636.33,0.0,-0.99618,1e-05,0.30053]
[1776632379907,66.49,74634.44,0.0,-0.99619,1e-05,0.29966]
[1776632382929,66.49,74637.52,0.0,-0.99617,1e-05,0.30108]
[1776632388971,66.49,74636.57,0.0,-0.99618,1e-05,0.30064]
[1776632394006,66.49,74637.12,0.0,-0.99618,1e-05,0.3009]
[1776632399043,66.49,74637.1,0.0,-0.99618,1e-05,0.30089]
[1776632404077,66.49,74637.65,0.0,-0.99617,1e-05,0.30114]
[1776632408108,66.49,74629.09,0.0,-0.99623,1e-05,0.29722]
[1776632409116,66.49,74614.52,0.0,-0.99632,1e-05,0.29064]
[1776632410801,66.49,74614.72,0.0,-0.99632,1e-05,0.29073]
[1776632414157,66.49,74622.82,0.0,-0.99627,1e-05,0.29437]
[1776632415158,66.49,74621.78,0.0,-0.99627,1e-05,0.2939]
[1776632420872,66.49,74616.1,0.0,-0.99631,1e-05,0.29135]
[1776632421201,66.49,74616.1,0.0,-0.99631,1e-05,0.29135]
[1776632427243,66.49,74617.55,0.0,-0.9963,1e-05,0.292]
[1776632430949,66.49,74644.68,0.0,-0.99613,1e-05,0.30439]
[1776632432283,66.49,74654.68,0.0,-0.99609,1e-05,0.30718]
[1776632433290,66.49,74653.19,0.0,-0.9961,1e-05,0.30648]
[1776632438325,66.49,74654.29,0.0,-0.99609,1e-05,0.30699]
[1776632443366,66.49,74654.71,0.0,-0.99609,1e-05,0.30719]
[1776632448401,66.49,74661.53,0.0,-0.99604,1e-05,0.3104]
[1776632449409,66.49,74669.66,0.0,-0.99599,1e-05,0.31427]
[1776632451088,66.49,74684.96,0.0,-0.99588,1e-05,0.32166]
[1776632454444,66.49,74685.22,0.0,-0.99588,1e-05,0.32178]
[1776632458473,66.49,74664.71,0.0,-0.99602,1e-05,0.31191]
[1776632459478,66.49,74662.94,0.0,-0.99603,1e-05,0.31107]
[1776632461493,66.49,74670.21,0.0,-0.99598,1e-05,0.31453]
[1776632462500,66.49,74673.88,0.0,-0.99596,1e-05,0.31629]
[1776632464513,66.49,74679.67,0.0,-0.99592,1e-05,0.31909]
[1776632469549,66.49,74680.6,0.0,-0.99591,1e-05,0.31954]
[1776632474582,66.49,74683.23,0.0,-0.99589,1e-05,0.32081]
[1776632477608,66.49,74690.53,0.0,-0.99584,1e-05,0.32438]
[1776632484654,66.49,74692.28,0.0,-0.99583,1e-05,0.32524]
[1776632485661,66.49,74687.01,0.0,-0.99587,1e-05,0.32266]
[1776632486668,66.49,74681.04,0.0,-0.99591,1e-05,0.31975]
[1776632491703,66.49,74681.49,0.0,-0.99593,1e-05,0.31802]
[1776632494724,66.49,74675.96,0.0,-0.99597,1e-05,0.31535]
[1776632495731,66.49,74671.26,0.0,-0.996,1e-05,0.3131]
[1776632497745,66.49,74666.99,0.0,-0.99603,1e-05,0.31107]
[1776632503789,66.49,74664.03,0.0,-0.99605,1e-05,0.30967]
[1776632508826,66.49,74663.08,0.0,-0.99605,1e-05,0.30922]
[1776632511845,66.49,74672.43,0.0,-0.99599,1e-05,0.31366]
[1776632512851,66.49,74672.4,0.0,-0.99599,1e-05,0.31365]
[1776632517886,66.49,74672.45,0.0,-0.99599,1e-05,0.31367]
[1776632520909,66.49,74666.74,0.0,-0.99603,1e-05,0.31096]
[1776632525943,66.49,74668.21,0.0,-0.99602,1e-05,0.31165]
[1776632531986,66.49,74668.28,0.0,-0.99602,1e-05,0.31169]
[1776632537022,66.49,74667.02,0.0,-0.99603,1e-05,0.31109]
[1776632547093,66.49,74666.02,0.0,-0.99603,1e-05,0.31061]
[1776632549105,66.49,74674.97,0.0,-0.99597,1e-05,0.31488]
[1776632551121,66.49,74679.51,0.0,-0.99597,1e-05,0.31512]
[1776632557162,66.49,74676.81,0.0,-0.99599,1e-05,0.31383]
[1776632562197,66.49,74675.14,0.0,-0.996,1e-05,0.31303]
[1776632567232,66.49,74677.8,0.0,-0.99598,1e-05,0.3143]
[1776632569246,66.49,74683.2,0.0,-0.99594,1e-05,0.31689]
[1776632571260,66.49,74686.98,0.0,-0.99592,1e-05,0.31872]
[1776632576298,66.49,74687.07,0.0,-0.99592,1e-05,0.31876]
[1776632582018,66.49,74686.29,0.0,-0.99592,1e-05,0.31839]
[1776632587374,66.49,74689.77,0.0,-0.9959,1e-05,0.32007]
[1776632592088,66.49,74693.9,0.0,-0.99587,1e-05,0.32209]
[1776632597444,66.49,74694.91,0.0,-0.99586,1e-05,0.32258]
[1776632599461,66.49,74679.8,0.0,-0.99596,1e-05,0.31526]
[1776632600481,66.49,74668.73,0.0,-0.99604,1e-05,0.30998]
[1776632602249,66.49,74668.1,0.0,-0.99604,1e-05,0.30969]
[1776632607515,66.49,74667.92,0.0,-0.99604,1e-05,0.3096]
[1776632612551,66.49,74670.66,0.0,-0.99605,1e-05,0.30898]
[1776632615577,66.49,74663.43,0.0,-0.9961,1e-05,0.30558]
[1776632616578,66.49,74657.07,0.0,-0.99614,1e-05,0.30262]
[1776632622621,66.49,74649.19,0.0,-0.99619,1e-05,0.29899]
[1776632629669,66.49,74648.12,0.0,-0.9962,1e-05,0.2985]
[1776632634705,66.49,74644.88,0.0,-0.99622,1e-05,0.29701]
[1776632639740,66.49,74643.05,0.0,-0.99623,1e-05,0.29618]
[1776632641755,66.49,74647.9,0.0,-0.9962,1e-05,0.29839]
[1776632646792,66.49,74645.89,0.0,-0.99621,1e-05,0.29748]
[1776632651826,66.49,74649.74,0.0,-0.99619,1e-05,0.29924]
[1776632654847,66.49,74643.96,0.0,-0.99623,1e-05,0.29659]
[1776632658875,66.49,74649.23,0.0,-0.99619,1e-05,0.29901]
[1776632659881,66.49,74650.43,0.0,-0.99618,1e-05,0.29956]
[1776632661895,66.49,74659.12,0.0,-0.99613,1e-05,0.30357]
[1776632666930,66.49,74659.88,0.0,-0.99612,1e-05,0.30393]
[1776632667937,66.49,74653.28,0.0,-0.99617,1e-05,0.30087]
[1776632672741,66.49,74653.41,0.0,-0.99619,1e-05,0.29906]
[1776632678009,66.49,74657.42,0.0,-0.99616,1e-05,0.30091]
[1776632679015,66.49,74657.15,0.0,-0.99616,1e-05,0.30078]
[1776632684050,66.49,74657.66,0.0,-0.99616,1e-05,0.30102]
[1776632687071,66.49,74664.07,0.0,-0.99612,1e-05,0.30399]
[1776632691098,66.49,74669.79,0.0,-0.99608,1e-05,0.30666]
[1776632693112,66.49,74671.87,0.0,-0.99607,1e-05,0.30764]
[1776632700161,66.49,74668.72,0.0,-0.99609,1e-05,0.30616]
[1776632705217,66.49,74666.75,0.0,-0.9961,1e-05,0.30524]
[1776632708239,66.49,74672.24,0.0,-0.99606,1e-05,0.30782]
[1776632711263,66.49,74677.52,0.0,-0.99603,1e-05,0.31031]
[1776632713275,66.49,74678.2,0.0,-0.99602,1e-05,0.31063]
[1776632718312,66.49,74678.25,0.0,-0.99602,1e-05,0.31066]
[1776632723345,66.49,74676.31,0.0,-0.99604,1e-05,0.30974]
[1776632728379,66.49,74679.44,0.0,-0.99602,1e-05,0.31122]
[1776632731400,66.49,74683.93,0.0,-0.99601,1e-05,0.31143]
[1776632733414,66.49,74686.68,0.0,-0.99599,1e-05,0.31274]
[1776632738449,66.49,74688.08,0.0,-0.99598,1e-05,0.31341]
[1776632743484,66.49,74690.35,0.0,-0.99597,1e-05,0.3145]
[1776632748519,66.49,74685.17,0.0,-0.996,1e-05,0.31202]
[1776632753555,66.49,74683.54,0.0,-0.99601,1e-05,0.31125]
[1776632758724,66.49,74686.34,0.0,-0.99599,1e-05,0.31258]
[1776632759684,66.49,74692.1,0.0,-0.99595,1e-05,0.31534]
[1776632760688,66.49,74700.96,0.0,-0.99589,1e-05,0.31963]
[1776632761694,66.49,74704.43,0.0,-0.99587,1e-05,0.32132]
[1776632763386,66.49,74703.86,0.0,-0.99587,1e-05,0.32104]
[1776632764714,66.49,74698.18,0.0,-0.99591,1e-05,0.31828]
[1776632765722,66.49,74696.56,0.0,-0.99592,1e-05,0.31749]
[1776632766729,66.49,74689.08,0.0,-0.99597,1e-05,0.31389]
[1776632767736,66.49,74686.33,0.0,-0.99599,1e-05,0.31258]
[1776632773456,66.49,74687.31,0.0,-0.99599,1e-05,0.31304]
[1776632778818,66.49,74687.1,0.0,-0.99599,1e-05,0.31294]
[1776632783526,66.49,74691.78,0.0,-0.99596,1e-05,0.31519]
[1776632788884,66.49,74690.12,0.0,-0.99597,1e-05,0.31439]
[1776632793920,66.49,74691.18,0.0,-0.99598,1e-05,0.31296]
[1776632798954,66.49,74690.71,0.0,-0.99599,1e-05,0.31273]
[1776632803992,66.49,74690.58,0.0,-0.99599,1e-05,0.31267]
[1776632809026,66.49,74691.23,0.0,-0.99598,1e-05,0.31298]
[1776632814061,66.49,74690.35,0.0,-0.99599,1e-05,0.31256]
[1776632818088,66.49,74695.92,0.0,-0.99595,1e-05,0.31523]
[1776632823123,66.49,74694.82,0.0,-0.99596,1e-05,0.3147]
[1776632829164,66.49,74694.96,0.0,-0.99596,1e-05,0.31477]
[1776632834201,66.49,74693.46,0.0,-0.99597,1e-05,0.31405]
[1776632839238,66.49,74692.11,0.0,-0.99598,1e-05,0.3134]
[1776632844272,66.49,74697.35,0.0,-0.99594,1e-05,0.31592]
[1776632849308,66.49,74698.25,0.0,-0.99594,1e-05,0.31635]
[1776632854341,66.49,74694.26,0.0,-0.99599,1e-05,0.31249]
[1776632856356,66.49,74700.89,0.0,-0.99594,1e-05,0.31567]
[1776632857362,66.49,74726.17,0.0,-0.99577,1e-05,0.32806]
[1776632858371,66.49,74730.86,0.0,-0.99573,1e-05,0.3304]
[1776632860389,66.49,74724.03,0.0,-0.99578,1e-05,0.32699]
[1776632863411,66.49,74718.28,0.0,-0.99582,1e-05,0.32415]
[1776632864417,66.49,74709.45,0.0,-0.99588,1e-05,0.31982]
[1776632867437,66.49,74704.26,0.0,-0.99592,1e-05,0.3173]
[1776632872473,66.49,74703.13,0.0,-0.99593,1e-05,0.31675]
[1776632877507,66.49,74701.2,0.0,-0.99594,1e-05,0.31582]
[1776632882544,66.49,74701.54,0.0,-0.99594,1e-05,0.31598]
[1776632887582,66.49,74707.29,0.0,-0.9959,1e-05,0.31877]
[1776632888589,66.49,74707.29,0.0,-0.9959,1e-05,0.31877]
[1776632891608,66.49,74701.58,0.0,-0.99594,1e-05,0.316]
[1776632893622,66.49,74699.84,0.0,-0.99595,1e-05,0.31517]
[1776632895637,66.49,74692.29,0.0,-0.996,1e-05,0.31155]
[1776632898659,66.49,74682.6,0.0,-0.99607,1e-05,0.30696]
[1776632899665,66.49,74683.16,0.0,-0.99606,1e-05,0.30722]
[1776632900673,66.49,74693.81,0.0,-0.99599,1e-05,0.31227]
[1776632901681,66.49,74696.03,0.0,-0.99598,1e-05,0.31334]
[1776632906722,66.49,74695.05,0.0,-0.99598,1e-05,0.31287]
[1776632908736,66.49,74688.96,0.0,-0.99602,1e-05,0.30997]
[1776632909743,66.49,74687.71,0.0,-0.99603,1e-05,0.30937]
[1776632914780,66.49,74687.52,0.0,-0.99606,1e-05,0.30736]
[1776632919817,66.49,74687.3,0.0,-0.99606,1e-05,0.30726]
[1776632924852,66.49,74688.66,0.0,-0.99605,1e-05,0.3079]
[1776632929890,66.49,74689.22,0.0,-0.99605,1e-05,0.30817]
[1776632934922,66.49,74694.63,0.0,-0.99601,1e-05,0.31073]
[1776632940965,66.49,74700.44,0.0,-0.99597,1e-05,0.31351]
[1776632945999,66.49,74702.52,0.0,-0.99596,1e-05,0.3145]
[1776632951035,66.49,74699.7,0.0,-0.99598,1e-05,0.31315]
[1776632957080,66.49,74699.9,0.0,-0.99597,1e-05,0.31325]
[1776632962113,66.49,74699.31,0.0,-0.99598,1e-05,0.31296]
[1776632967154,66.49,74698.8,0.0,-0.99598,1e-05,0.31272]
[1776632972186,66.49,74700.59,0.0,-0.99599,1e-05,0.31163]
[1776632977220,66.49,74698.39,0.0,-0.99601,1e-05,0.31059]
[1776632982255,66.49,74704.61,0.0,-0.99597,1e-05,0.31356]
[1776632987291,66.49,74703.17,0.0,-0.99598,1e-05,0.31287]
[1776632992326,66.49,74704.75,0.0,-0.99597,1e-05,0.31362]
[1776632997360,66.49,74703.31,0.0,-0.99598,1e-05,0.31293]
[1776633002394,66.49,74702.71,0.0,-0.99598,1e-05,0.31265]
[1776633007432,66.49,74701.78,0.0,-0.99599,1e-05,0.3122]
[1776633012466,66.49,74701.27,0.0,-0.99599,1e-05,0.31196]
[1776633017502,66.49,74701.23,0.0,-0.99599,1e-05,0.31194]
[1776633022536,66.49,74700.69,0.0,-0.99599,1e-05,0.31168]
[1776633029586,66.49,74700.67,0.0,-0.99599,1e-05,0.31167]
[1776633034622,66.49,74701.61,0.0,-0.99601,1e-05,0.31018]
[1776633043684,66.49,74701.11,0.0,-0.99601,1e-05,0.30994]
[1776633044691,66.49,74692.07,0.0,-0.99608,1e-05,0.30567]
[1776633049733,66.49,74690.9,0.0,-0.99608,1e-05,0.30512]
[1776633054768,66.49,74692.16,0.0,-0.99608,1e-05,0.30571]
[1776633059803,66.49,74693.46,0.0,-0.99607,1e-05,0.30633]
[1776633065852,66.49,74692.89,0.0,-0.99607,1e-05,0.30606]
[1776633070883,66.49,74692.27,0.0,-0.99607,1e-05,0.30577]
[1776633075919,66.49,74690.97,0.0,-0.99608,1e-05,0.30516]
[1776633081965,66.49,74692.38,0.0,-0.99607,1e-05,0.30582]
[1776633082967,66.49,74681.8,0.0,-0.99614,1e-05,0.30088]
[1776633084658,66.49,74661.7,0.0,-0.99627,1e-05,0.29169]
[1776633085988,66.49,74659.06,0.0,-0.99629,1e-05,0.2905]
[1776633091029,66.49,74658.42,0.0,-0.99632,1e-05,0.28837]
[1776633092030,66.49,74649.18,0.0,-0.99638,1e-05,0.28426]
[1776633093038,66.49,74641.28,0.0,-0.99642,1e-05,0.28079]
[1776633094728,66.49,74639.33,0.0,-0.99644,1e-05,0.27994]
[1776633100086,66.49,74636.73,0.0,-0.99645,1e-05,0.27881]
[1776633105121,66.49,74632.1,0.0,-0.99648,1e-05,0.2768]
[1776633110155,66.49,74629.88,0.0,-0.99649,1e-05,0.27585]
[1776633111163,66.49,74622.32,0.0,-0.99654,1e-05,0.27261]
[1776633112168,66.49,74619.06,0.0,-0.99656,1e-05,0.27122]
[1776633114869,66.49,74613.99,0.0,-0.99659,1e-05,0.26908]
[1776633117205,66.49,74606.51,0.0,-0.99663,1e-05,0.26594]
[1776633119222,66.49,74606.04,0.0,-0.99664,1e-05,0.26574]
[1776633124939,66.49,74606.61,0.0,-0.99663,1e-05,0.26598]
[1776633135009,66.49,74605.45,0.0,-0.99664,1e-05,0.2655]
[1776633140365,66.49,74606.69,0.0,-0.99663,1e-05,0.26601]
[1776633145401,66.49,74605.71,0.0,-0.99664,1e-05,0.2656]
[1776633154466,66.49,74604.78,0.0,-0.99666,1e-05,0.2635]
[1776633161515,66.49,74603.18,0.0,-0.99667,1e-05,0.26284]
[1776633167557,66.49,74601.07,0.0,-0.99669,1e-05,0.26197]
[1776633172593,66.49,74600.29,0.0,-0.99669,1e-05,0.26164]
[1776633177629,66.49,74598.7,0.0,-0.9967,1e-05,0.26099]
[1776633181656,66.49,74584.48,0.0,-0.99678,1e-05,0.2552]
[1776633182662,66.49,74567.8,0.0,-0.99687,1e-05,0.24856]
[1776633184680,66.49,74558.65,0.0,-0.99692,1e-05,0.24497]
[1776633187698,66.49,74554.54,0.0,-0.99694,1e-05,0.24338]
[1776633189739,66.49,74570.84,0.0,-0.99686,1e-05,0.24976]
[1776633190721,66.49,74601.94,0.0,-0.99668,1e-05,0.26232]
[1776633191727,66.49,74613.58,0.0,-0.99661,1e-05,0.26717]
[1776633196763,66.49,74615.23,0.0,-0.9966,1e-05,0.26786]
[1776633201798,66.49,74614.48,0.0,-0.99661,1e-05,0.26754]
[1776633206833,66.49,74618.14,0.0,-0.99659,1e-05,0.26908]
[1776633211868,66.49,74623.59,0.0,-0.99658,1e-05,0.26964]
[1776633216902,66.49,74624.85,0.0,-0.99657,1e-05,0.27017]
[1776633221938,66.49,74621.16,0.0,-0.99659,1e-05,0.26861]
[1776633226973,66.49,74623.22,0.0,-0.99658,1e-05,0.26948]
[1776633231001,66.49,74629.17,0.0,-0.99654,1e-05,0.27201]
[1776633236037,66.49,74629.95,0.0,-0.99654,1e-05,0.27234]
[1776633241074,66.49,74630.74,0.0,-0.99653,1e-05,0.27268]
[1776633242078,66.49,74637.68,0.0,-0.99649,1e-05,0.27565]
[1776633243085,66.49,74641.96,0.0,-0.99646,1e-05,0.2775]
[1776633245812,66.49,74654.64,0.0,-0.99639,1e-05,0.28304]
[1776633250135,66.49,74669.08,0.0,-0.9963,1e-05,0.28947]
[1776633251142,66.49,74670.47,0.0,-0.99629,1e-05,0.2901]
[1776633254162,66.49,74675.64,0.0,-0.99625,1e-05,0.29243]
[1776633259198,66.49,74675.12,0.0,-0.99626,1e-05,0.29219]
[1776633264232,66.49,74677.31,0.0,-0.99624,1e-05,0.29319]
[1776633269269,66.49,74682.84,0.0,-0.99621,1e-05,0.29571]
[1776633276029,66.49,74680.08,0.0,-0.99625,1e-05,0.29258]
[1776633281352,66.49,74683.69,0.0,-0.99623,1e-05,0.29422]
[1776633284373,66.49,74690.21,0.0,-0.99618,1e-05,0.29721]
[1776633289408,66.49,74694.13,0.0,-0.99616,1e-05,0.29902]
[1776633294443,66.49,74695.87,0.0,-0.99615,1e-05,0.29982]
[1776633299491,66.49,74691.2,0.0,-0.99618,1e-05,0.29767]
[1776633304530,66.49,74681.05,0.0,-0.99624,1e-05,0.29302]
[1776633305532,66.49,74681.22,0.0,-0.99624,1e-05,0.2931]
[1776633306537,66.49,74670.86,0.0,-0.99631,1e-05,0.28843]
[1776633310566,66.49,74664.85,0.0,-0.99635,1e-05,0.28574]
[1776633313586,66.49,74670.08,0.0,-0.99631,1e-05,0.28808]
[1776633318622,66.49,74665.67,0.0,-0.99634,1e-05,0.28611]
[1776633323658,66.49,74660.96,0.0,-0.99637,1e-05,0.28402]
[1776633324663,66.49,74667.66,0.0,-0.99633,1e-05,0.28699]
[1776633326676,66.49,74682.51,0.0,-0.99623,1e-05,0.29369]
[1776633331725,66.49,74683.92,0.0,-0.99625,1e-05,0.29246]
[1776633333730,66.49,74675.31,0.0,-0.9963,1e-05,0.28858]
[1776633334739,66.49,74685.84,0.0,-0.99624,1e-05,0.29333]
[1776633340780,66.49,74688.02,0.0,-0.99622,1e-05,0.29433]
[1776633345814,66.49,74685.71,0.0,-0.99624,1e-05,0.29328]
[1776633348839,66.49,74696.91,0.0,-0.99616,1e-05,0.29841]
[1776633353871,66.49,74698.64,0.0,-0.99615,1e-05,0.29921]
[1776633358908,66.49,74702.18,0.0,-0.99613,1e-05,0.30085]
[1776633363942,66.49,74701.68,0.0,-0.99613,1e-05,0.30062]
[1776633369984,66.49,74704.2,0.0,-0.99612,1e-05,0.30179]
[1776633375020,66.49,74704.39,0.0,-0.99611,1e-05,0.30188]
[1776633380054,66.49,74702.58,0.0,-0.99613,1e-05,0.30104]
[1776633385088,66.49,74701.04,0.0,-0.99614,1e-05,0.30032]
[1776633390125,66.49,74701.5,0.0,-0.99613,1e-05,0.30053]
[1776633392139,66.49,74692.88,0.0,-0.99621,1e-05,0.29467]
[1776633393147,66.49,74674.41,0.0,-0.99633,1e-05,0.28633]
[1776633394155,66.49,74667.73,0.0,-0.99637,1e-05,0.28337]
[1776633395163,66.49,74667.58,0.0,-0.99637,1e-05,0.2833]
[1776633399190,66.49,74662.47,0.0,-0.99641,1e-05,0.28105]
[1776633402210,66.49,74670.71,0.0,-0.99635,1e-05,0.28469]
[1776633403217,66.49,74672.45,0.0,-0.99634,1e-05,0.28546]
[1776633408252,66.49,74668.85,0.0,-0.99637,1e-05,0.28386]
[1776633412281,66.49,74662.66,0.0,-0.99641,1e-05,0.28113]
[1776633419329,66.49,74659.56,0.0,-0.99642,1e-05,0.27978]
[1776633424363,66.49,74658.24,0.0,-0.99643,1e-05,0.2792]
[1776633430405,66.49,74656.12,0.0,-0.99645,1e-05,0.27828]
[1776633437164,66.49,74653.89,0.0,-0.99646,1e-05,0.27731]
[1776633440475,66.49,74648.71,0.0,-0.99649,1e-05,0.27507]
[1776633442493,66.49,74644.29,0.0,-0.99652,1e-05,0.27317]
[1776633447530,66.49,74644.53,0.0,-0.99652,1e-05,0.27327]
[1776633452565,66.49,74645.76,0.0,-0.99653,1e-05,0.27203]
[1776633457601,66.49,74648.84,0.0,-0.99651,1e-05,0.27334]
[1776633461630,66.49,74639.3,0.0,-0.99657,1e-05,0.26928]
[1776633463644,66.49,74634.47,0.0,-0.9966,1e-05,0.26724]
[1776633468679,66.49,74632.87,0.0,-0.99661,1e-05,0.26657]
[1776633473714,66.49,74631.53,0.0,-0.99662,1e-05,0.26601]
[1776633478752,66.49,74628.87,0.0,-0.99663,1e-05,0.26489]
[1776633483792,66.49,74626.43,0.0,-0.99665,1e-05,0.26388]
[1776633484794,66.49,74616.26,0.0,-0.9967,1e-05,0.25968]
[1776633485799,66.49,74610.8,0.0,-0.99674,1e-05,0.25744]
[1776633490837,66.49,74610.46,0.0,-0.99674,1e-05,0.2573]
[1776633496875,66.49,74610.32,0.0,-0.99674,1e-05,0.25725]
[1776633501910,66.49,74606.65,0.0,-0.99676,1e-05,0.25576]
[1776633506945,66.49,74606.17,0.0,-0.99676,1e-05,0.25556]
[1776633511981,66.49,74605.69,0.0,-0.99679,1e-05,0.25369]
[1776633516029,66.49,74595.22,0.0,-0.99684,1e-05,0.2495]
[1776633517028,66.49,74583.75,0.0,-0.99691,1e-05,0.24499]
[1776633519040,66.49,74578.67,0.0,-0.99693,1e-05,0.24301]
[1776633524074,66.49,74580.06,0.0,-0.99693,1e-05,0.24355]
[1776633529110,66.49,74582.08,0.0,-0.99692,1e-05,0.24433]
[1776633531146,66.49,74590.52,0.0,-0.99687,1e-05,0.24764]
[1776633533208,66.49,74598.56,0.0,-0.99683,1e-05,0.25083]
[1776633538226,66.49,74595.97,0.0,-0.99684,1e-05,0.2498]
[1776633540240,66.49,74589.17,0.0,-0.99688,1e-05,0.24711]
[1776633545284,66.49,74577.9,0.0,-0.99694,1e-05,0.24271]
[1776633546284,66.49,74576.85,0.0,-0.99694,1e-05,0.2423]
[1776633551317,66.49,74573.49,0.0,-0.99696,1e-05,0.24101]
[1776633554342,66.49,74579.67,0.0,-0.99693,1e-05,0.2434]
[1776633555349,66.49,74584.18,0.0,-0.9969,1e-05,0.24515]
[1776633559377,66.49,74592.76,0.0,-0.99686,1e-05,0.24853]
[1776633560384,66.49,74598.89,0.0,-0.99682,1e-05,0.25096]
[1776633562399,66.49,74600.88,0.0,-0.99681,1e-05,0.25176]
[1776633567433,66.49,74599.94,0.0,-0.99682,1e-05,0.25138]
[1776633571461,66.49,74613.82,0.0,-0.99676,1e-05,0.25528]
[1776633572469,66.49,74615.14,0.0,-0.99675,1e-05,0.25582]
[1776633578171,66.49,74620.69,0.0,-0.99672,1e-05,0.25808]
[1776633581534,66.49,74626.56,0.0,-0.99669,1e-05,0.26049]
[1776633582539,66.49,74619.93,0.0,-0.99673,1e-05,0.25777]
[1776633583545,66.49,74622.44,0.0,-0.99671,1e-05,0.25879]
[1776633586567,66.49,74627.62,0.0,-0.99668,1e-05,0.26092]
[1776633591602,66.49,74622.53,0.0,-0.99671,1e-05,0.25883]
[1776633596636,66.49,74623.07,0.0,-0.99671,1e-05,0.25905]
[1776633601671,66.49,74627.0,0.0,-0.99668,1e-05,0.26067]
[1776633606710,66.49,74629.82,0.0,-0.99667,1e-05,0.26183]
[1776633611744,66.49,74632.38,0.0,-0.99665,1e-05,0.26289]
[1776633616791,66.49,74632.97,0.0,-0.99665,1e-05,0.26314]
[1776633621819,66.49,74636.21,0.0,-0.99663,1e-05,0.26449]
[1776633628522,66.49,74638.26,0.0,-0.99662,1e-05,0.26534]
[1776633633903,66.49,74638.25,0.0,-0.99664,1e-05,0.2636]
[1776633638938,66.49,74638.04,0.0,-0.99664,1e-05,0.26352]
[1776633648662,66.49,74639.01,0.0,-0.99664,1e-05,0.26392]
[1776633659078,66.49,74639.77,0.0,-0.99663,1e-05,0.26424]
[1776633662098,66.49,74652.78,0.0,-0.99655,1e-05,0.26971]
[1776633663106,66.49,74660.88,0.0,-0.99651,1e-05,0.27317]
[1776633664137,66.49,74661.34,0.0,-0.9965,1e-05,0.27337]
[1776633667150,66.49,74667.1,0.0,-0.99647,1e-05,0.27586]
[1776633672188,66.49,74665.53,0.0,-0.99648,1e-05,0.27518]
[1776633673192,66.49,74671.24,0.0,-0.99644,1e-05,0.27765]
[1776633676218,66.49,74676.46,0.0,-0.99641,1e-05,0.27993]
[1776633681253,66.49,74681.14,0.0,-0.99638,1e-05,0.28199]
[1776633683264,66.49,74686.43,0.0,-0.99635,1e-05,0.28433]
[1776633689305,66.49,74686.51,0.0,-0.99635,1e-05,0.28437]
[1776633698370,66.49,74685.67,0.0,-0.99638,1e-05,0.28216]
[1776633703403,66.49,74684.76,0.0,-0.99638,1e-05,0.28176]
[1776633708438,66.49,74684.17,0.0,-0.99639,1e-05,0.2815]
[1776633713473,66.49,74684.35,0.0,-0.99638,1e-05,0.28158]
[1776633718508,66.49,74686.32,0.0,-0.99637,1e-05,0.28245]
[1776633723545,66.49,74685.67,0.0,-0.99638,1e-05,0.28216]
[1776633725560,66.49,74680.57,0.0,-0.99641,1e-05,0.27992]
[1776633730593,66.49,74681.09,0.0,-0.9964,1e-05,0.28015]
[1776633731601,66.49,74675.22,0.0,-0.99644,1e-05,0.27758]
[1776633732606,66.49,74673.07,0.0,-0.99645,1e-05,0.27665]
[1776633738649,66.49,74670.36,0.0,-0.99647,1e-05,0.27547]
[1776633746706,66.49,74668.84,0.0,-0.99648,1e-05,0.27481]
[1776633751740,66.49,74666.27,0.0,-0.99652,1e-05,0.27192]
[1776633756775,66.49,74665.87,0.0,-0.99652,1e-05,0.27175]
[1776633761810,66.49,74667.41,0.0,-0.99651,1e-05,0.27241]
[1776633766846,66.49,74667.34,0.0,-0.99651,1e-05,0.27238]
[1776633771884,66.49,74666.09,0.0,-0.99652,1e-05,0.27184]
[1776633776918,66.49,74664.48,0.0,-0.99653,1e-05,0.27116]
[1776633781952,66.49,74663.53,0.0,-0.99653,1e-05,0.27075]
[1776633786989,66.49,74663.03,0.0,-0.99654,1e-05,0.27054]
[1776633792022,66.49,74664.86,0.0,-0.99653,1e-05,0.27132]
[1776633797058,66.49,74664.2,0.0,-0.99653,1e-05,0.27104]
[1776633802092,66.49,74663.67,0.0,-0.99653,1e-05,0.27081]
[1776633808142,66.49,74662.98,0.0,-0.99654,1e-05,0.27052]
[1776633819873,66.49,74663.13,0.0,-0.99656,1e-05,0.26881]
[1776633825256,66.49,74664.35,0.0,-0.99655,1e-05,0.26933]
[1776633833311,66.49,74666.51,0.0,-0.99654,1e-05,0.27025]
[1776633840362,66.49,74667.88,0.0,-0.99653,1e-05,0.27083]
[1776633845396,66.49,74670.93,0.0,-0.99651,1e-05,0.27214]
[1776633846403,66.49,74676.2,0.0,-0.99648,1e-05,0.2744]
[1776633851438,66.49,74678.98,0.0,-0.99646,1e-05,0.27561]
[1776633856473,66.49,74681.9,0.0,-0.99645,1e-05,0.27687]
[1776633859494,66.49,74690.21,0.0,-0.99639,1e-05,0.28051]
[1776633861508,66.49,74696.51,0.0,-0.99635,1e-05,0.28329]
[1776633867552,66.49,74700.02,0.0,-0.99633,1e-05,0.28486]
[1776633872585,66.49,74703.28,0.0,-0.99633,1e-05,0.28446]
[1776633877620,66.49,74703.5,0.0,-0.99633,1e-05,0.28456]
[1776633882657,66.49,74699.85,0.0,-0.99636,1e-05,0.28294]
[1776633883663,66.49,74703.85,0.0,-0.99633,1e-05,0.28472]
[1776633888703,66.49,74703.99,0.0,-0.99633,1e-05,0.28478]
[1776633893733,66.49,74698.14,0.0,-0.99637,1e-05,0.28218]
[1776633894742,66.49,74690.44,0.0,-0.99642,1e-05,0.27879]
[1776633895748,66.49,74690.67,0.0,-0.99641,1e-05,0.27889]
[1776633897765,66.49,74698.19,0.0,-0.99637,1e-05,0.2822]
[1776633902797,66.49,74691.46,0.0,-0.99641,1e-05,0.27924]
[1776633907838,66.49,74692.06,0.0,-0.99641,1e-05,0.2795]
[1776633912868,66.49,74691.05,0.0,-0.99641,1e-05,0.27906]
[1776633918910,66.49,74691.59,0.0,-0.99641,1e-05,0.27929]
[1776633923946,66.49,74690.68,0.0,-0.99641,1e-05,0.27889]
[1776633925959,66.49,74682.41,0.0,-0.99646,1e-05,0.27529]
[1776633926966,66.49,74679.44,0.0,-0.99648,1e-05,0.27401]
[1776633932005,66.49,74680.62,0.0,-0.9965,1e-05,0.27272]
[1776633937042,66.49,74682.5,0.0,-0.99649,1e-05,0.27353]
[1776633942076,66.49,74684.24,0.0,-0.99648,1e-05,0.27428]
[1776633947111,66.49,74685.7,0.0,-0.99647,1e-05,0.27491]
[1776633953154,66.49,74686.61,0.0,-0.99646,1e-05,0.27531]
[1776633959198,66.49,74686.66,0.0,-0.99646,1e-05,0.27533]
[1776633964229,66.49,74687.38,0.0,-0.99646,1e-05,0.27564]
[1776633970934,66.49,74687.55,0.0,-0.99646,1e-05,0.27571]
[1776633972286,66.49,74694.48,0.0,-0.99641,1e-05,0.27874]
[1776633973300,66.49,74697.45,0.0,-0.99639,1e-05,0.28004]
[1776633975307,66.49,74702.68,0.0,-0.99636,1e-05,0.28235]
[1776633980342,66.49,74701.58,0.0,-0.99637,1e-05,0.28186]
[1776633984370,66.49,74706.76,0.0,-0.99634,1e-05,0.28416]
[1776633989409,66.49,74707.88,0.0,-0.99633,1e-05,0.28466]
[1776633990412,66.49,74713.16,0.0,-0.99629,1e-05,0.28703]
[1776633991419,66.49,74715.85,0.0,-0.9963,1e-05,0.28637]
[1776633996453,66.49,74718.71,0.0,-0.99628,1e-05,0.28766]
[1776634001490,66.49,74715.68,0.0,-0.9963,1e-05,0.2863]
[1776634006524,66.49,74713.2,0.0,-0.99632,1e-05,0.28518]
[1776634011627,66.49,74717.22,0.0,-0.99629,1e-05,0.28699]
[1776634013580,66.49,74708.61,0.0,-0.99635,1e-05,0.28314]
[1776634018615,66.49,74709.03,0.0,-0.99634,1e-05,0.28332]
[1776634023653,66.49,74710.5,0.0,-0.99634,1e-05,0.28398]
[1776634024658,66.49,74703.81,0.0,-0.99638,1e-05,0.28101]
[1776634026672,66.49,74697.68,0.0,-0.99642,1e-05,0.27832]
[1776634029693,66.49,74703.1,0.0,-0.99638,1e-05,0.2807]
[1776634034728,66.49,74715.98,0.0,-0.9963,1e-05,0.28643]
[1776634035734,66.49,74718.03,0.0,-0.99629,1e-05,0.28735]
[1776634039762,66.49,74724.77,0.0,-0.99624,1e-05,0.2904]
[1776634044798,66.49,74730.39,0.0,-0.99621,1e-05,0.29296]
[1776634048826,66.49,74735.71,0.0,-0.99617,1e-05,0.2954]
[1776634053861,66.49,74735.47,0.0,-0.9962,1e-05,0.29339]
[1776634055875,66.49,74739.31,0.0,-0.99617,1e-05,0.29515]
[1776634060910,66.49,74741.03,0.0,-0.99616,1e-05,0.29595]
[1776634065944,66.49,74744.67,0.0,-0.99614,1e-05,0.29763]
[1776634070980,66.49,74746.78,0.0,-0.99612,1e-05,0.29861]
[1776634076017,66.49,74747.84,0.0,-0.99612,1e-05,0.29911]
[1776634081051,66.49,74747.64,0.0,-0.99612,1e-05,0.29901]
[1776634087094,66.49,74746.07,0.0,-0.99613,1e-05,0.29828]
[1776634092133,66.49,74741.05,0.0,-0.99616,1e-05,0.29596]
[1776634097163,66.49,74741.48,0.0,-0.99616,1e-05,0.29616]
[1776634099843,66.49,74755.24,0.0,-0.99607,1e-05,0.30257]
[1776634105220,66.49,74752.69,0.0,-0.99608,1e-05,0.30137]
[1776634110255,66.49,74752.64,0.0,-0.99608,1e-05,0.30135]
[1776634112269,66.49,74758.99,0.0,-0.99607,1e-05,0.30239]
[1776634113277,66.49,74761.22,0.0,-0.99605,1e-05,0.30344]
[1776634118313,66.49,74763.1,0.0,-0.99604,1e-05,0.30433]
[1776634119985,66.49,74768.77,0.0,-0.996,1e-05,0.30703]
[1776634125360,66.49,74770.19,0.0,-0.99599,1e-05,0.3077]
[1776634130396,66.49,74771.35,0.0,-0.99598,1e-05,0.30826]
[1776634140125,66.49,74774.17,0.0,-0.99596,1e-05,0.30961]
[1776634145500,66.49,74768.41,0.0,-0.996,1e-05,0.30685]
[1776634150539,66.49,74771.72,0.0,-0.99598,1e-05,0.30843]
[1776634155570,66.49,74774.93,0.0,-0.99596,1e-05,0.30997]
[1776634160608,66.49,74776.46,0.0,-0.99595,1e-05,0.31071]
[1776634165642,66.49,74777.44,0.0,-0.99594,1e-05,0.31118]
[1776634170676,66.49,74772.53,0.0,-0.99597,1e-05,0.30882]
[1776634174706,66.49,74764.7,0.0,-0.99605,1e-05,0.30313]
[1776634179739,66.49,74762.99,0.0,-0.99606,1e-05,0.30233]
[1776634184775,66.49,74757.01,0.0,-0.9961,1e-05,0.29952]
[1776634188801,66.49,74750.92,0.0,-0.99614,1e-05,0.29669]
[1776634190817,66.49,74757.87,0.0,-0.9961,1e-05,0.29992]
[1776634197865,66.49,74755.34,0.0,-0.99611,1e-05,0.29874]
[1776634202901,66.49,74751.3,0.0,-0.99614,1e-05,0.29686]
[1776634207935,66.49,74747.88,0.0,-0.99616,1e-05,0.29528]
[1776634212970,66.49,74746.14,0.0,-0.99618,1e-05,0.29448]
[1776634217000,66.49,74751.72,0.0,-0.99614,1e-05,0.29706]
[1776634219019,66.49,74762.3,0.0,-0.99607,1e-05,0.302]
[1776634220023,66.49,74762.8,0.0,-0.99606,1e-05,0.30224]
[1776634225057,66.49,74766.22,0.0,-0.99604,1e-05,0.30385]
[1776634228082,66.49,74776.0,0.0,-0.99597,1e-05,0.30851]
[1776634229089,66.49,74777.57,0.0,-0.99596,1e-05,0.30926]
[1776634234122,66.49,74776.82,0.0,-0.99599,1e-05,0.30692]
[1776634239155,66.49,74778.95,0.0,-0.99598,1e-05,0.30794]
[1776634244194,66.49,74782.02,0.0,-0.99596,1e-05,0.30941]
[1776634249225,66.49,74785.25,0.0,-0.99593,1e-05,0.31097]
[1776634254260,66.49,74781.76,0.0,-0.99596,1e-05,0.30929]
[1776634259300,66.49,74779.84,0.0,-0.99597,1e-05,0.30837]
[1776634264336,66.49,74779.63,0.0,-0.99597,1e-05,0.30827]
[1776634267358,66.49,74784.34,0.0,-0.99594,1e-05,0.31053]
[1776634272390,66.49,74783.68,0.0,-0.99595,1e-05,0.31021]
[1776634277427,66.49,74784.22,0.0,-0.99594,1e-05,0.31047]
[1776634282466,66.49,74781.68,0.0,-0.99596,1e-05,0.30925]
[1776634287497,66.49,74779.63,0.0,-0.99597,1e-05,0.30827]
[1776634292532,66.49,74777.87,0.0,-0.99601,1e-05,0.30545]
[1776634297568,66.49,74769.26,0.0,-0.99607,1e-05,0.30138]
[1776634302602,66.49,74769.1,0.0,-0.99607,1e-05,0.3013]
[1776634308646,66.49,74770.68,0.0,-0.99606,1e-05,0.30205]
[1776634313679,66.49,74771.42,0.0,-0.99606,1e-05,0.3024]
[1776634318714,66.49,74769.02,0.0,-0.99607,1e-05,0.30127]
[1776634322744,66.49,74761.95,0.0,-0.99612,1e-05,0.29796]
[1776634327777,66.49,74765.67,0.0,-0.99609,1e-05,0.29969]
[1776634332812,66.49,74766.37,0.0,-0.99609,1e-05,0.30002]
[1776634337847,66.49,74766.52,0.0,-0.99609,1e-05,0.30009]
[1776634342882,66.49,74765.23,0.0,-0.9961,1e-05,0.29949]
[1776634347918,66.49,74758.81,0.0,-0.99614,1e-05,0.2965]
[1776634352953,66.49,74755.07,0.0,-0.99619,1e-05,0.29285]
[1776634357988,66.49,74755.54,0.0,-0.99619,1e-05,0.29307]
[1776634360010,66.49,74747.79,0.0,-0.99624,1e-05,0.28953]
[1776634361009,66.49,74733.32,0.0,-0.99633,1e-05,0.28301]
[1776634366046,66.49,74728.84,0.0,-0.99636,1e-05,0.28102]
[1776634371079,66.49,74732.15,0.0,-0.99634,1e-05,0.28249]
[1776634372086,66.49,74733.99,0.0,-0.99633,1e-05,0.28331]
[1776634377124,66.49,74733.7,0.0,-0.99633,1e-05,0.28318]
[1776634382159,66.49,74729.27,0.0,-0.99636,1e-05,0.28121]
[1776634386185,66.49,74724.19,0.0,-0.99639,1e-05,0.27897]
[1776634388199,66.49,74718.85,0.0,-0.99642,1e-05,0.27662]
[1776634390213,66.49,74718.42,0.0,-0.99643,1e-05,0.27643]
[1776634395247,66.49,74720.81,0.0,-0.99641,1e-05,0.27748]
[1776634399275,66.49,74730.36,0.0,-0.99635,1e-05,0.28169]
[1776634401291,66.49,74736.01,0.0,-0.99631,1e-05,0.28421]
[1776634407331,66.49,74740.91,0.0,-0.99628,1e-05,0.28641]
[1776634412366,66.49,74743.62,0.0,-0.99629,1e-05,0.28576]
[1776634417401,66.49,74747.64,0.0,-0.99626,1e-05,0.28757]
[1776634422436,66.49,74749.16,0.0,-0.99625,1e-05,0.28826]
[1776634427471,66.49,74748.26,0.0,-0.99626,1e-05,0.28785]
[1776634432507,66.49,74751.11,0.0,-0.99624,1e-05,0.28914]
[1776634437542,66.49,74754.38,0.0,-0.99622,1e-05,0.29063]
[1776634442582,66.49,74753.52,0.0,-0.99622,1e-05,0.29024]
[1776634444591,66.49,74746.5,0.0,-0.99627,1e-05,0.28705]
[1776634445597,66.49,74744.91,0.0,-0.99628,1e-05,0.28634]
[1776634450632,66.49,74741.6,0.0,-0.9963,1e-05,0.28485]
[1776634452334,66.49,74731.43,0.0,-0.99637,1e-05,0.28032]
[1776634453653,66.49,74731.62,0.0,-0.99637,1e-05,0.2804]
[1776634458688,66.49,74732.75,0.0,-0.99636,1e-05,0.2809]
[1776634465746,66.49,74733.3,0.0,-0.99635,1e-05,0.28114]
[1776634472473,66.49,74736.36,0.0,-0.99636,1e-05,0.28065]
[1776634478832,66.49,74737.46,0.0,-0.99635,1e-05,0.28113]
[1776634483870,66.49,74737.31,0.0,-0.99635,1e-05,0.28107]
[1776634492613,66.49,74737.28,0.0,-0.99635,1e-05,0.28105]
[1776634501993,66.49,74737.58,0.0,-0.99635,1e-05,0.28119]
[1776634507025,66.49,74737.84,0.0,-0.99635,1e-05,0.2813]
[1776634512069,66.49,74739.44,0.0,-0.99634,1e-05,0.28201]
[1776634513076,66.49,74747.07,0.0,-0.99629,1e-05,0.28543]
[1776634517104,66.49,74753.23,0.0,-0.99625,1e-05,0.28821]
[1776634522138,66.49,74754.51,0.0,-0.99624,1e-05,0.28879]
[1776634527174,66.49,74751.13,0.0,-0.99626,1e-05,0.28726]
[1776634528180,66.49,74743.88,0.0,-0.99631,1e-05,0.284]
[1776634533217,66.49,74744.55,0.0,-0.99633,1e-05,0.28243]
[1776634538253,66.49,74747.49,0.0,-0.99631,1e-05,0.28374]
[1776634543285,66.49,74748.36,0.0,-0.99631,1e-05,0.28413]
[1776634548323,66.49,74747.37,0.0,-0.99631,1e-05,0.28369]
[1776634553358,66.49,74747.09,0.0,-0.99631,1e-05,0.28356]
[1776634558392,66.49,74747.68,0.0,-0.99631,1e-05,0.28383]
[1776634561412,66.49,74752.78,0.0,-0.99628,1e-05,0.28612]
[1776634566447,66.49,74754.27,0.0,-0.99627,1e-05,0.28679]
[1776634571482,66.49,74752.94,0.0,-0.99628,1e-05,0.28619]
[1776634579538,66.49,74748.96,0.0,-0.9963,1e-05,0.2844]
[1776634585582,66.49,74750.01,0.0,-0.9963,1e-05,0.28487]
[1776634590616,66.49,74752.9,0.0,-0.99628,1e-05,0.28617]
[1776634595657,66.49,74754.82,0.0,-0.99629,1e-05,0.28515]
[1776634600693,66.49,74762.84,0.0,-0.99624,1e-05,0.28878]
[1776634603386,66.49,74764.97,0.0,-0.99622,1e-05,0.28975]
[1776634608750,66.49,74768.87,0.0,-0.9962,1e-05,0.29154]
[1776634613784,66.49,74768.51,0.0,-0.9962,1e-05,0.29137]
[1776634618823,66.49,74765.88,0.0,-0.99622,1e-05,0.29017]
[1776634623855,66.49,74764.83,0.0,-0.99622,1e-05,0.28969]
[1776634626882,66.49,74769.67,0.0,-0.99619,1e-05,0.2919]
[1776634631910,66.49,74773.91,0.0,-0.99616,1e-05,0.29385]
[1776634634942,66.49,74779.42,0.0,-0.99613,1e-05,0.29641]
[1776634636951,66.49,74784.76,0.0,-0.99609,1e-05,0.2989]
[1776634639969,66.49,74787.2,0.0,-0.99607,1e-05,0.30004]
[1776634643666,66.49,74800.92,0.0,-0.99598,1e-05,0.30655]
[1776634649030,66.49,74799.7,0.0,-0.99599,1e-05,0.30597]
[1776634654066,66.49,74800.74,0.0,-0.99601,1e-05,0.30448]
[1776634656079,66.49,74795.29,0.0,-0.99604,1e-05,0.30189]
[1776634661115,66.49,74795.67,0.0,-0.99604,1e-05,0.30207]
[1776634666148,66.49,74794.08,0.0,-0.99605,1e-05,0.30132]
[1776634671184,66.49,74791.63,0.0,-0.99607,1e-05,0.30017]
[1776634680249,66.49,74792.69,0.0,-0.99606,1e-05,0.30067]
[1776634682262,66.49,74801.3,0.0,-0.996,1e-05,0.30475]
[1776634685284,66.49,74795.51,0.0,-0.99604,1e-05,0.302]
[1776634694346,66.49,74791.03,0.0,-0.99607,1e-05,0.29989]
[1776634697368,66.49,74780.14,0.0,-0.99615,1e-05,0.2948]
[1776634702402,66.49,74775.26,0.0,-0.99618,1e-05,0.29255]
[1776634707437,66.49,74775.48,0.0,-0.99618,1e-05,0.29265]
[1776634712474,66.49,74778.82,0.0,-0.99618,1e-05,0.29227]
[1776634715494,66.49,74787.21,0.0,-0.99612,1e-05,0.29615]
[1776634717507,66.49,74788.96,0.0,-0.99611,1e-05,0.29696]
[1776634722544,66.49,74791.36,0.0,-0.99609,1e-05,0.29808]
[1776634727580,66.49,74790.94,0.0,-0.9961,1e-05,0.29789]
[1776634732612,66.49,74792.21,0.0,-0.99609,1e-05,0.29848]
[1776634737750,66.49,74793.92,0.0,-0.99608,1e-05,0.29928]
[1776634743689,66.49,74792.92,0.0,-0.99608,1e-05,0.29882]
[1776634748724,66.49,74796.65,0.0,-0.99606,1e-05,0.30057]
[1776634750739,66.49,74797.66,0.0,-0.99605,1e-05,0.30105]
[1776634756786,66.49,74797.99,0.0,-0.99605,1e-05,0.3012]
[1776634761815,66.49,74801.41,0.0,-0.99603,1e-05,0.30282]
[1776634766854,66.49,74805.87,0.0,-0.996,1e-05,0.30494]
[1776634772892,66.49,74809.94,0.0,-0.99599,1e-05,0.30489]
[1776634779941,66.49,74812.4,0.0,-0.99598,1e-05,0.30607]
[1776634781955,66.49,74805.58,0.0,-0.99602,1e-05,0.30282]
[1776634782963,66.49,74801.22,0.0,-0.99605,1e-05,0.30076]
[1776634784657,66.49,74797.27,0.0,-0.99608,1e-05,0.2989]
[1776634787997,66.49,74790.02,0.0,-0.99613,1e-05,0.29551]
[1776634789005,66.49,74788.59,0.0,-0.99614,1e-05,0.29485]
[1776634793032,66.49,74782.38,0.0,-0.99618,1e-05,0.29198]
[1776634794727,66.49,74774.53,0.0,-0.99623,1e-05,0.28839]
[1776634800081,66.49,74773.14,0.0,-0.99624,1e-05,0.28776]
[1776634802095,66.49,74782.1,0.0,-0.99618,1e-05,0.29185]
[1776634803103,66.49,74784.06,0.0,-0.99617,1e-05,0.29275]
[1776634807132,66.49,74786.02,0.0,-0.99616,1e-05,0.29366]
[1776634811162,66.49,74780.77,0.0,-0.99619,1e-05,0.29124]
[1776634817202,66.49,74775.2,0.0,-0.99623,1e-05,0.28869]
[1776634822234,66.49,74771.01,0.0,-0.99626,1e-05,0.28679]
[1776634826263,66.49,74765.26,0.0,-0.99629,1e-05,0.28419]
[1776634831298,66.49,74760.58,0.0,-0.99635,1e-05,0.28022]
[1776634837345,66.49,74761.15,0.0,-0.99634,1e-05,0.28048]
[1776634844389,66.49,74763.18,0.0,-0.99633,1e-05,0.28138]
[1776634849425,66.49,74763.54,0.0,-0.99633,1e-05,0.28154]
[1776634854462,66.49,74765.25,0.0,-0.99632,1e-05,0.28231]
[1776634859499,66.49,74765.77,0.0,-0.99631,1e-05,0.28254]
[1776634864531,66.49,74766.06,0.0,-0.99631,1e-05,0.28267]
[1776634871580,66.49,74766.05,0.0,-0.99631,1e-05,0.28266]
[1776634873593,66.49,74772.12,0.0,-0.99627,1e-05,0.28539]
[1776634874601,66.49,74777.17,0.0,-0.99624,1e-05,0.28768]
[1776634875608,66.49,74776.74,0.0,-0.99624,1e-05,0.28749]
[1776634881650,66.49,74774.73,0.0,-0.99626,1e-05,0.28657]
[1776634887691,66.49,74775.29,0.0,-0.99625,1e-05,0.28683]
[1776634894740,66.49,74774.85,0.0,-0.99628,1e-05,0.28473]
[1776634899777,66.49,74772.43,0.0,-0.99629,1e-05,0.28364]
[1776634904810,66.49,74773.95,0.0,-0.99628,1e-05,0.28432]
[1776634909846,66.49,74774.56,0.0,-0.99628,1e-05,0.2846]
[1776634914880,66.49,74774.22,0.0,-0.99628,1e-05,0.28445]
[1776634919915,66.49,74775.0,0.0,-0.99628,1e-05,0.2848]
[1776634925957,66.49,74776.1,0.0,-0.99627,1e-05,0.28529]
[1776634930993,66.49,74769.32,0.0,-0.99631,1e-05,0.28225]
[1776634932002,66.49,74760.98,0.0,-0.99637,1e-05,0.27854]
[1776634933006,66.49,74760.5,0.0,-0.99637,1e-05,0.27832]
[1776634938043,66.49,74763.56,0.0,-0.99635,1e-05,0.27968]
[1776634940056,66.49,74767.59,0.0,-0.99633,1e-05,0.28147]
[1776634945781,66.49,74765.56,0.0,-0.99634,1e-05,0.28057]
[1776634951132,66.49,74766.25,0.0,-0.99636,1e-05,0.279]
[1776634956167,66.49,74765.28,0.0,-0.99636,1e-05,0.27857]
[1776634961202,66.49,74767.08,0.0,-0.99635,1e-05,0.27937]
[1776634967245,66.49,74767.71,0.0,-0.99635,1e-05,0.27965]
[1776634971272,66.49,74761.21,0.0,-0.99639,1e-05,0.27678]
[1776634972281,66.49,74760.96,0.0,-0.99639,1e-05,0.27667]
[1776634977315,66.49,74760.69,0.0,-0.99639,1e-05,0.27655]
[1776634982362,66.49,74762.27,0.0,-0.99638,1e-05,0.27724]
[1776634987386,66.49,74763.35,0.0,-0.99638,1e-05,0.27772]
[1776634992420,66.49,74762.23,0.0,-0.99638,1e-05,0.27723]
[1776634998465,66.49,74762.24,0.0,-0.99638,1e-05,0.27723]
[1776635003497,66.49,74762.25,0.0,-0.99638,1e-05,0.27724]
[1776635008533,66.49,74763.14,0.0,-0.99638,1e-05,0.27763]
[1776635015583,66.49,74763.49,0.0,-0.9964,1e-05,0.27592]
[1776635019610,66.49,74757.67,0.0,-0.99644,1e-05,0.27338]
[1776635024645,66.49,74755.08,0.0,-0.99645,1e-05,0.27225]
[1776635028673,66.49,74748.56,0.0,-0.99649,1e-05,0.26943]
[1776635033707,66.49,74750.38,0.0,-0.99648,1e-05,0.27021]
[1776635036729,66.49,74745.05,0.0,-0.99651,1e-05,0.26792]
[1776635041767,66.49,74740.98,0.0,-0.99654,1e-05,0.26618]
[1776635046802,66.49,74737.25,0.0,-0.99656,1e-05,0.2646]
[1776635051837,66.49,74737.8,0.0,-0.99656,1e-05,0.26483]
[1776635056870,66.49,74739.02,0.0,-0.99655,1e-05,0.26535]
[1776635061905,66.49,74737.47,0.0,-0.99656,1e-05,0.26469]
[1776635066939,66.49,74736.71,0.0,-0.99657,1e-05,0.26437]
[1776635071975,66.49,74734.24,0.0,-0.9966,1e-05,0.26154]
[1776635081038,66.49,74732.93,0.0,-0.99661,1e-05,0.26099]
[1776635086767,66.49,74733.06,0.0,-0.99661,1e-05,0.26104]
[1776635092115,66.49,74733.61,0.0,-0.99661,1e-05,0.26127]
[1776635097151,66.49,74734.79,0.0,-0.9966,1e-05,0.26177]
[1776635102186,66.49,74735.76,0.0,-0.99659,1e-05,0.26218]
[1776635111248,66.49,74736.83,0.0,-0.99659,1e-05,0.26263]
[1776635116979,66.49,74739.47,0.0,-0.99657,1e-05,0.26374]
[1776635120312,66.49,74749.91,0.0,-0.99651,1e-05,0.26819]
[1776635121318,66.49,74756.83,0.0,-0.99646,1e-05,0.27117]
[1776635122325,66.49,74757.06,0.0,-0.99646,1e-05,0.27127]
[1776635127050,66.49,74771.15,0.0,-0.99637,1e-05,0.27744]
[1776635132396,66.49,74775.32,0.0,-0.99637,1e-05,0.27741]
[1776635135416,66.49,74779.37,0.0,-0.99635,1e-05,0.27921]
[1776635140452,66.49,74780.29,0.0,-0.99634,1e-05,0.27962]
[1776635145487,66.49,74788.17,0.0,-0.99629,1e-05,0.28315]
[1776635149516,66.49,74791.25,0.0,-0.99627,1e-05,0.28453]
[1776635154555,66.49,74771.07,0.0,-0.9964,1e-05,0.27554]
[1776635155556,66.49,74763.43,0.0,-0.99645,1e-05,0.2722]
[1776635159587,66.49,74774.54,0.0,-0.99638,1e-05,0.27707]
[1776635161601,66.49,74785.03,0.0,-0.99631,1e-05,0.28174]
[1776635163617,66.49,74790.24,0.0,-0.99628,1e-05,0.28408]
[1776635165627,66.49,74784.58,0.0,-0.99631,1e-05,0.28153]
[1776635170661,66.49,74779.6,0.0,-0.99634,1e-05,0.27931]
[1776635177714,66.49,74778.06,0.0,-0.99635,1e-05,0.27863]
[1776635183755,66.49,74776.77,0.0,-0.99636,1e-05,0.27806]
[1776635188790,66.49,74773.33,0.0,-0.99638,1e-05,0.27654]
[1776635193827,66.49,74770.05,0.0,-0.99643,1e-05,0.27324]
[1776635199867,66.49,74768.42,0.0,-0.99644,1e-05,0.27253]
[1776635205910,66.49,74766.91,0.0,-0.99645,1e-05,0.27187]
[1776635210954,66.49,74765.95,0.0,-0.99645,1e-05,0.27146]
[1776635216986,66.49,74764.91,0.0,-0.99646,1e-05,0.271]
[1776635224039,66.49,74764.05,0.0,-0.99647,1e-05,0.27063]
[1776635229074,66.49,74766.86,0.0,-0.99645,1e-05,0.27185]
[1776635234111,66.49,74767.87,0.0,-0.99644,1e-05,0.27229]
[1776635239148,66.49,74772.39,0.0,-0.99641,1e-05,0.27426]
[1776635244181,66.49,74776.23,0.0,-0.99639,1e-05,0.27595]
[1776635252236,66.49,74778.1,0.0,-0.9964,1e-05,0.27491]
[1776635256264,66.49,74783.3,0.0,-0.99637,1e-05,0.2772]
[1776635262307,66.49,74785.6,0.0,-0.99635,1e-05,0.27822]
[1776635268349,66.49,74787.36,0.0,-0.99634,1e-05,0.279]
[1776635273391,66.49,74784.11,0.0,-0.99636,1e-05,0.27756]
[1776635274394,66.49,74770.42,0.0,-0.99645,1e-05,0.27156]
[1776635275400,66.49,74754.28,0.0,-0.99655,1e-05,0.26462]
[1776635276408,66.49,74752.95,0.0,-0.99656,1e-05,0.26405]
[1776635281443,66.49,74756.18,0.0,-0.99654,1e-05,0.26543]
[1776635282452,66.49,74763.5,0.0,-0.99649,1e-05,0.26856]
[1776635283456,66.49,74751.38,0.0,-0.99657,1e-05,0.26339]
[1776635284465,66.49,74749.17,0.0,-0.99658,1e-05,0.26245]
[1776635286478,66.49,74755.11,0.0,-0.99655,1e-05,0.26497]
[1776635289498,66.49,74757.82,0.0,-0.99653,1e-05,0.26613]
[1776635294536,66.49,74753.73,0.0,-0.99655,1e-05,0.26438]
[1776635298265,66.49,74748.75,0.0,-0.99658,1e-05,0.26228]
[1776635303597,66.49,74744.0,0.0,-0.99661,1e-05,0.26028]
[1776635308335,66.49,74750.89,0.0,-0.99657,1e-05,0.26318]
[1776635310645,66.49,74744.25,0.0,-0.99661,1e-05,0.26038]
[1776635311652,66.49,74741.61,0.0,-0.99665,1e-05,0.2575]
[1776635313666,66.49,74737.02,0.0,-0.99668,1e-05,0.2556]
[1776635315680,66.49,74730.54,0.0,-0.99672,1e-05,0.25294]
[1776635316686,66.49,74725.79,0.0,-0.99674,1e-05,0.251]
[1776635318405,66.49,74723.25,0.0,-0.99676,1e-05,0.24997]
[1776635323737,66.49,74717.67,0.0,-0.99679,1e-05,0.24772]
[1776635327765,66.49,74705.02,0.0,-0.99686,1e-05,0.24268]
[1776635328772,66.49,74698.69,0.0,-0.9969,1e-05,0.24019]
[1776635332801,66.49,74690.25,0.0,-0.99694,1e-05,0.23691]
[1776635333809,66.49,74684.52,0.0,-0.99698,1e-05,0.2347]
[1776635338843,66.49,74681.36,0.0,-0.99699,1e-05,0.23349]
[1776635343878,66.49,74683.37,0.0,-0.99698,1e-05,0.23426]
[1776635346899,66.49,74678.29,0.0,-0.99701,1e-05,0.23232]
[1776635351934,66.49,74679.77,0.0,-0.997,1e-05,0.23288]
[1776635356969,66.49,74680.59,0.0,-0.997,1e-05,0.23319]
[1776635359990,66.49,74675.31,0.0,-0.99703,1e-05,0.23119]
[1776635365027,66.49,74671.84,0.0,-0.99704,1e-05,0.22988]
[1776635370063,66.49,74670.64,0.0,-0.99705,1e-05,0.22942]
[1776635375098,66.49,74669.64,0.0,-0.99708,1e-05,0.22743]
[1776635378120,66.49,74657.11,0.0,-0.99714,1e-05,0.22279]
[1776635379126,66.49,74650.95,0.0,-0.99717,1e-05,0.22054]
[1776635380132,66.49,74646.55,0.0,-0.9972,1e-05,0.21894]
[1776635383154,66.49,74634.55,0.0,-0.99726,0.0,0.21464]
[1776635384161,66.49,74629.17,0.0,-0.99728,0.0,0.21274]
[1776635385167,66.49,74625.76,0.0,-0.9973,0.0,0.21154]
[1776635386176,66.49,74607.31,0.0,-0.99739,0.0,0.20514]
[1776635387181,66.49,74600.25,0.0,-0.99742,0.0,0.20274]
[1776635388188,66.49,74600.11,0.0,-0.99742,0.0,0.2027]
[1776635393224,66.49,74603.42,0.0,-0.99741,0.0,0.20382]
[1776635398266,66.49,74606.46,0.0,-0.99739,0.0,0.20485]
[1776635399268,66.49,74613.34,0.0,-0.99736,0.0,0.20721]
[1776635400274,66.49,74619.98,0.0,-0.99733,0.0,0.20952]
[1776635401280,66.49,74621.93,0.0,-0.99732,0.0,0.21019]
[1776635403293,66.49,74633.19,0.0,-0.99726,0.0,0.21416]
[1776635404303,66.49,74636.85,0.0,-0.99724,1e-05,0.21546]
[1776635406314,66.49,74640.45,0.0,-0.99723,1e-05,0.21675]
[1776635409339,66.49,74617.54,0.0,-0.99734,0.0,0.20867]
[1776635410347,66.49,74608.75,0.0,-0.99738,0.0,0.20564]
[1776635411354,66.49,74605.41,0.0,-0.9974,0.0,0.2045]
[1776635412357,66.49,74586.8,0.0,-0.99749,0.0,0.19824]
[1776635413372,66.49,74579.16,0.0,-0.99752,0.0,0.19572]
[1776635414371,66.49,74599.1,0.0,-0.99743,0.0,0.20235]
[1776635415379,66.49,74615.98,0.0,-0.99735,0.0,0.20813]
[1776635416387,66.49,74624.12,0.0,-0.99731,0.0,0.21096]
[1776635417392,66.49,74626.0,0.0,-0.9973,0.0,0.21162]
[1776635422430,66.49,74635.75,0.0,-0.99725,1e-05,0.21507]
[1776635423435,66.49,74637.34,0.0,-0.99724,1e-05,0.21563]
[1776635425450,66.49,74632.25,0.0,-0.99727,0.0,0.21382]
[1776635426455,66.49,74620.84,0.0,-0.99732,0.0,0.20981]
[1776635427463,66.49,74618.99,0.0,-0.99733,0.0,0.20917]
[1776635431490,66.49,74628.76,0.0,-0.9973,0.0,0.21106]
[1776635432504,66.49,74637.44,0.0,-0.99726,0.0,0.21412]
[1776635433503,66.49,74639.87,0.0,-0.99725,1e-05,0.21499]
[1776635435518,66.49,74634.12,0.0,-0.99728,0.0,0.21295]
[1776635436529,66.49,74634.05,0.0,-0.99728,0.0,0.21292]
[1776635438541,66.49,74628.43,0.0,-0.99731,0.0,0.21095]
[1776635440553,66.49,74622.03,0.0,-0.99734,0.0,0.20871]
[1776635445589,66.49,74618.69,0.0,-0.99735,0.0,0.20756]
[1776635448616,66.49,74616.6,0.0,-0.99736,0.0,0.20684]
[1776635449619,66.49,74628.77,0.0,-0.9973,0.0,0.21107]
[1776635450630,66.49,74635.95,0.0,-0.99727,0.0,0.2136]
[1776635451635,66.49,74642.83,0.0,-0.99723,1e-05,0.21604]
[1776635452640,66.49,74645.02,0.0,-0.99722,1e-05,0.21683]
[1776635457673,66.49,74648.21,0.0,-0.99721,1e-05,0.21798]
[1776635462711,66.49,74649.37,0.0,-0.9972,1e-05,0.21839]
[1776635466738,66.49,74631.58,0.0,-0.99729,0.0,0.21205]
[1776635467743,66.49,74624.35,0.0,-0.99733,0.0,0.20952]
[1776635468749,66.49,74623.25,0.0,-0.99733,0.0,0.20914]
[1776635470770,66.49,74630.52,0.0,-0.9973,0.0,0.21168]
[1776635471776,66.49,74642.38,0.0,-0.99724,1e-05,0.21588]
[1776635472783,66.49,74651.52,0.0,-0.99719,1e-05,0.21917]
[1776635473790,66.49,74658.52,0.0,-0.99715,1e-05,0.22172]
[1776635474798,66.49,74661.22,0.0,-0.99714,1e-05,0.22271]
[1776635475804,66.49,74649.67,0.0,-0.9972,1e-05,0.2185]
[1776635476813,66.49,74645.06,0.0,-0.99722,1e-05,0.21684]
[1776635477821,66.49,74644.68,0.0,-0.99722,1e-05,0.21671]
[1776635482866,66.49,74646.53,0.0,-0.99722,1e-05,0.21737]
[1776635487892,66.49,74646.09,0.0,-0.99722,1e-05,0.21721]
[1776635491921,66.49,74637.14,0.0,-0.99728,0.0,0.21248]
[1776635492928,66.49,74631.68,0.0,-0.99731,0.0,0.21056]
[1776635494942,66.49,74637.15,0.0,-0.99728,0.0,0.21248]
[1776635497963,66.49,74643.26,0.0,-0.99725,1e-05,0.21465]
[1776635499719,66.49,74632.79,0.0,-0.9973,0.0,0.21095]
[1776635499980,66.49,74632.79,0.0,-0.9973,0.0,0.21095]
[1776635504014,66.49,74639.57,0.0,-0.99727,0.0,0.21334]
[1776635507039,66.49,74651.47,0.0,-0.99721,1e-05,0.21759]
[1776635508042,66.49,74636.79,0.0,-0.99728,0.0,0.21235]
[1776635509795,66.49,74608.66,0.0,-0.99742,0.0,0.20263]
[1776635514097,66.49,74582.58,0.0,-0.99754,0.0,0.19397]
[1776635515108,66.49,74566.19,0.0,-0.99761,0.0,0.18869]
[1776635516125,66.49,74572.07,0.0,-0.99759,0.0,0.19057]
[1776635517121,66.49,74581.26,0.0,-0.99755,0.0,0.19354]
[1776635518130,66.49,74585.59,0.0,-0.99753,0.0,0.19495]
[1776635520149,66.49,74559.11,0.0,-0.99765,0.0,0.18644]
[1776635521156,66.49,74547.82,0.0,-0.99769,0.0,0.18292]
[1776635526192,66.49,74546.9,0.0,-0.9977,0.0,0.18263]
[1776635530220,66.49,74513.64,0.0,-0.99784,0.0,0.17259]
[1776635533241,66.49,74508.49,0.0,-0.99786,0.0,0.17108]
[1776635538278,66.49,74514.3,0.0,-0.99783,0.0,0.17278]
[1776635541299,66.49,74504.51,0.0,-0.99787,0.0,0.16992]
[1776635542304,66.49,74505.42,0.0,-0.99787,0.0,0.17018]
[1776635543314,66.49,74512.87,0.0,-0.99784,0.0,0.17236]
[1776635544324,66.49,74515.93,0.0,-0.99783,0.0,0.17326]
[1776635548347,66.49,74509.85,0.0,-0.99785,0.0,0.17148]
[1776635550361,66.49,74507.0,0.0,-0.99786,0.0,0.17064]
[1776635554392,66.49,74498.71,0.0,-0.99791,0.0,0.16696]
[1776635555395,66.49,74468.0,0.0,-0.99803,0.0,0.15837]
[1776635556402,66.49,74466.18,0.0,-0.99804,0.0,0.15787]
[1776635557409,66.49,74471.29,0.0,-0.99802,0.0,0.15927]
[1776635558418,66.49,74453.34,0.0,-0.99808,0.0,0.1544]
[1776635559424,66.49,74456.89,0.0,-0.99807,0.0,0.15535]
[1776635561439,66.49,74442.86,0.0,-0.99812,0.0,0.15162]
[1776635562445,66.49,74447.11,0.0,-0.9981,0.0,0.15274]
[1776635564460,66.49,74433.8,0.0,-0.99815,0.0,0.14925]
[1776635565466,66.49,74426.26,0.0,-0.99818,0.0,0.14731]
[1776635566471,66.49,74428.61,0.0,-0.99817,0.0,0.14791]
[1776635568486,66.49,74420.22,0.0,-0.9982,0.0,0.14576]
[1776635569494,66.49,74420.95,0.0,-0.9982,0.0,0.14595]
[1776635572515,66.49,74411.14,0.0,-0.99823,0.0,0.14347]
[1776635573532,66.49,74411.76,0.0,-0.99823,0.0,0.14362]
[1776635574529,66.49,74391.56,0.0,-0.9983,0.0,0.13863]
[1776635575536,66.49,74406.94,0.0,-0.99824,0.0,0.14242]
[1776635576548,66.49,74422.71,0.0,-0.99819,0.0,0.1464]
[1776635577550,66.49,74430.59,0.0,-0.99816,0.0,0.14842]
[1776635578562,66.49,74430.78,0.0,-0.99816,0.0,0.14847]
[1776635582587,66.49,74418.49,0.0,-0.99821,0.0,0.14532]
[1776635583591,66.49,74409.19,0.0,-0.99824,0.0,0.14298]
[1776635584602,66.49,74405.94,0.0,-0.99825,0.0,0.14217]
[1776635587630,66.49,74418.45,0.0,-0.99821,0.0,0.14531]
[1776635588626,66.49,74442.67,0.0,-0.99812,0.0,0.15157]
[1776635589633,66.49,74459.76,0.0,-0.99806,0.0,0.15613]
[1776635590642,66.49,74473.36,0.0,-0.99801,0.0,0.15984]
[1776635591647,66.49,74480.88,0.0,-0.99798,0.0,0.16192]
[1776635592656,66.49,74485.9,0.0,-0.99796,0.0,0.16333]
[1776635593662,66.49,74498.86,0.0,-0.99791,0.0,0.167]
[1776635594668,66.49,74509.94,0.0,-0.99787,0.0,0.1702]
[1776635595676,66.49,74510.1,0.0,-0.99787,0.0,0.17025]
[1776635601718,66.49,74514.51,0.0,-0.99785,0.0,0.17154]
[1776635605746,66.49,74520.19,0.0,-0.99783,0.0,0.17321]
[1776635607760,66.49,74515.13,0.0,-0.99785,0.0,0.17172]
[1776635608767,66.49,74507.01,0.0,-0.99788,0.0,0.16935]
[1776635609774,66.49,74499.26,0.0,-0.99791,0.0,0.16712]
[1776635610782,66.49,74490.11,0.0,-0.99794,0.0,0.16451]
[1776635611789,66.49,74485.48,0.0,-0.99798,0.0,0.16196]
[1776635613802,66.49,74484.09,0.0,-0.99798,0.0,0.16157]
[1776635616824,66.49,74479.49,0.0,-0.998,0.0,0.1603]
[1776635618840,66.49,74475.91,0.0,-0.99801,0.0,0.15931]
[1776635621859,66.49,74484.04,0.0,-0.99798,0.0,0.16156]
[1776635622867,66.49,74490.9,0.0,-0.99796,0.0,0.16348]
[1776635623873,66.49,74497.74,0.0,-0.99793,0.0,0.16541]
[1776635624880,66.49,74498.99,0.0,-0.99793,0.0,0.16577]
[1776635625888,66.49,74493.5,0.0,-0.99795,0.0,0.16421]
[1776635626900,66.49,74486.16,0.0,-0.99798,0.0,0.16215]
[1776635627900,66.49,74490.39,0.0,-0.99796,0.0,0.16334]
[1776635628907,66.49,74495.65,0.0,-0.99794,0.0,0.16482]
[1776635629915,66.49,74495.74,0.0,-0.99794,0.0,0.16485]
[1776635633944,66.49,74498.51,0.0,-0.99793,0.0,0.16563]
[1776635638978,66.49,74499.23,0.0,-0.99792,0.0,0.16584]
[1776635640992,66.49,74510.22,0.0,-0.99788,0.0,0.16899]
[1776635641999,66.49,74514.21,0.0,-0.99787,0.0,0.17015]
[1776635643751,66.49,74520.4,0.0,-0.99784,0.0,0.17196]
[1776635649050,66.49,74523.21,0.0,-0.99783,0.0,0.17279]
[1776635651067,66.49,74516.26,0.0,-0.99786,0.0,0.17075]
[1776635653822,66.49,74513.84,0.0,-0.99787,0.0,0.17005]
[1776635656099,66.49,74506.17,0.0,-0.9979,0.0,0.16782]
[1776635657107,66.49,74498.95,0.0,-0.99793,0.0,0.16576]
[1776635658125,66.49,74496.83,0.0,-0.99793,0.0,0.16515]
[1776635659124,66.49,74489.41,0.0,-0.99796,0.0,0.16306]
[1776635660128,66.49,74486.09,0.0,-0.99798,0.0,0.16213]
[1776635662142,66.49,74480.98,0.0,-0.998,0.0,0.16071]
[1776635663893,66.49,74479.17,0.0,-0.998,0.0,0.16021]
[1776635668193,66.49,74487.62,0.0,-0.99797,0.0,0.16256]
[1776635669200,66.49,74482.61,0.0,-0.99799,0.0,0.16116]
[1776635670209,66.49,74471.8,0.0,-0.99803,0.0,0.15818]
[1776635671214,66.49,74464.86,0.0,-0.99807,0.0,0.15509]
[1776635672221,66.49,74463.53,0.0,-0.99807,0.0,0.15473]
[1776635673963,66.49,74470.69,0.0,-0.99805,0.0,0.15666]
[1776635678263,66.49,74472.18,0.0,-0.99804,0.0,0.15706]
[1776635683300,66.49,74474.13,0.0,-0.99804,0.0,0.1576]
[1776635684314,66.49,74466.15,0.0,-0.99807,0.0,0.15543]
[1776635685317,66.49,74465.18,0.0,-0.99807,0.0,0.15517]
[1776635688336,66.49,74460.92,0.0,-0.99808,0.0,0.15403]
[1776635693370,66.49,74460.11,0.0,-0.99809,0.0,0.15381]
[1776635695387,66.49,74449.71,0.0,-0.99812,0.0,0.15106]
[1776635696401,66.49,74444.47,0.0,-0.99814,0.0,0.14969]
[1776635698406,66.49,74438.5,0.0,-0.99816,0.0,0.14814]
[1776635700424,66.49,74432.14,0.0,-0.99819,0.0,0.1465]
[1776635701430,66.49,74421.66,0.0,-0.99822,0.0,0.14384]
[1776635702435,66.49,74389.77,0.0,-0.99833,0.0,0.13601]
[1776635703446,66.49,74404.0,0.0,-0.99828,0.0,0.13946]
[1776635704447,66.49,74409.74,0.0,-0.99826,0.0,0.14087]
[1776635708475,66.49,74395.94,0.0,-0.99831,0.0,0.1375]
[1776635709482,66.49,74388.31,0.0,-0.99833,0.0,0.13566]
[1776635710490,66.49,74379.79,0.0,-0.99836,0.0,0.13364]
[1776635711522,66.49,74388.44,0.0,-0.99833,0.0,0.13569]
[1776635712508,66.49,74388.44,0.0,-0.99833,0.0,0.13569]
[1776635713514,66.49,74378.52,0.0,-0.99836,0.0,0.13334]
[1776635714527,66.49,74378.93,0.0,-0.99836,0.0,0.13343]
[1776635716542,66.49,74389.79,0.0,-0.99833,0.0,0.13602]
[1776635717542,66.49,74397.24,0.0,-0.9983,0.0,0.13781]
[1776635718551,66.49,74411.43,0.0,-0.99826,0.0,0.14129]
[1776635719557,66.49,74424.61,0.0,-0.99821,0.0,0.14459]
[1776635720564,66.49,74433.79,0.0,-0.99818,0.0,0.14693]
[1776635721571,66.49,74433.55,0.0,-0.99818,0.0,0.14686]
[1776635726608,66.49,74437.03,0.0,-0.99817,0.0,0.14776]
[1776635728619,66.49,74443.94,0.0,-0.99815,0.0,0.14955]
[1776635730646,66.49,74457.51,0.0,-0.9981,0.0,0.15312]
[1776635731640,66.49,74461.21,0.0,-0.9981,0.0,0.15291]
[1776635736679,66.49,74465.65,0.0,-0.99808,0.0,0.15409]
[1776635740703,66.49,74460.35,0.0,-0.9981,0.0,0.15268]
[1776635745740,66.49,74460.42,0.0,-0.9981,0.0,0.1527]
[1776635750773,66.49,74459.54,0.0,-0.9981,0.0,0.15247]
[1776635755808,66.49,74459.24,0.0,-0.9981,0.0,0.15239]
[1776635760844,66.49,74460.79,0.0,-0.9981,0.0,0.1528]
[1776635765879,66.49,74461.23,0.0,-0.9981,0.0,0.15291]
[1776635767893,66.49,74468.75,0.0,-0.99807,0.0,0.15492]
[1776635768899,66.49,74469.61,0.0,-0.99807,0.0,0.15516]
[1776635771924,66.49,74474.62,0.0,-0.99805,0.0,0.15651]
[1776635776959,66.49,74476.44,0.0,-0.99804,0.0,0.157]
[1776635781992,66.49,74477.46,0.0,-0.99804,0.0,0.15728]
[1776635783002,66.49,74471.56,0.0,-0.99806,0.0,0.15568]
[1776635784025,66.49,74457.33,0.0,-0.99811,0.0,0.15188]
[1776635785026,66.49,74457.57,0.0,-0.99811,0.0,0.15194]
[1776635786021,66.49,74451.49,0.0,-0.99813,0.0,0.15035]
[1776635787029,66.49,74455.08,0.0,-0.99812,0.0,0.15129]
[1776635789042,66.49,74455.78,0.0,-0.99812,0.0,0.15147]
[1776635794078,66.49,74457.42,0.0,-0.99813,0.0,0.15072]
[1776635799113,66.49,74462.29,0.0,-0.99811,0.0,0.152]
[1776635802137,66.49,74470.53,0.0,-0.99808,0.0,0.1542]
[1776635803142,66.49,74471.47,0.0,-0.99808,0.0,0.15445]
[1776635808177,66.49,74473.64,0.0,-0.99807,0.0,0.15503]
[1776635811200,66.49,74477.58,0.0,-0.99805,0.0,0.15609]
[1776635816234,66.49,74475.86,0.0,-0.99806,0.0,0.15563]
[1776635821269,66.49,74478.69,0.0,-0.99805,0.0,0.1564]
[1776635824290,66.49,74463.89,0.0,-0.9981,0.0,0.15243]
[1776635825298,66.49,74456.66,0.0,-0.99813,0.0,0.15052]
[1776635826306,66.49,74456.48,0.0,-0.99813,0.0,0.15047]
[1776635829325,66.49,74451.29,0.0,-0.99815,0.0,0.14912]
[1776635834359,66.49,74454.24,0.0,-0.99814,0.0,0.14989]
[1776635839395,66.49,74454.28,0.0,-0.99814,0.0,0.1499]
[1776635844430,66.49,74457.46,0.0,-0.99813,0.0,0.15073]
[1776635848210,66.49,74486.19,0.0,-0.99802,0.0,0.15844]
[1776635849469,66.49,74490.31,0.0,-0.99801,0.0,0.15957]
[1776635851486,66.49,74483.44,0.0,-0.99805,0.0,0.15646]
[1776635853497,66.49,74478.87,0.0,-0.99806,0.0,0.15523]
[1776635854507,66.49,74468.56,0.0,-0.9981,0.0,0.15247]
[1776635855512,66.49,74464.79,0.0,-0.99811,0.0,0.15147]
[1776635858536,66.49,74465.09,0.0,-0.99811,0.0,0.15155]
[1776635862561,66.49,74460.21,0.0,-0.99813,0.0,0.15027]
[1776635867596,66.49,74461.18,0.0,-0.99813,0.0,0.15052]
[1776635872631,66.49,74465.92,0.0,-0.99811,0.0,0.15177]
[1776635877666,66.49,74466.68,0.0,-0.99811,0.0,0.15197]
[1776635882709,66.49,74468.38,0.0,-0.9981,0.0,0.15242]
[1776635884717,66.49,74451.42,0.0,-0.99816,0.0,0.14798]
[1776635885723,66.49,74449.52,0.0,-0.99817,0.0,0.14749]
[1776635888745,66.49,74451.03,0.0,-0.99816,0.0,0.14788]
[1776635892772,66.49,74452.31,0.0,-0.99816,0.0,0.14821]
[1776635896800,66.49,74447.25,0.0,-0.99818,0.0,0.14691]
[1776635897808,66.49,74434.75,0.0,-0.99822,0.0,0.14372]
[1776635898814,66.49,74426.08,0.0,-0.99825,0.0,0.14155]
[1776635899821,66.49,74422.5,0.0,-0.99826,0.0,0.14067]
[1776635901835,66.49,74417.41,0.0,-0.99828,0.0,0.13941]
[1776635905863,66.49,74407.47,0.0,-0.99831,0.0,0.13699]
[1776635906870,66.49,74400.86,0.0,-0.99833,0.0,0.1354]
[1776635907877,66.49,74399.16,0.0,-0.99834,0.0,0.135]
[1776635909891,66.49,74390.69,0.0,-0.99836,0.0,0.13299]
[1776635914926,66.49,74390.78,0.0,-0.99838,0.0,0.13194]
[1776635917950,66.49,74405.24,0.0,-0.99833,0.0,0.13536]
[1776635918957,66.49,74407.32,0.0,-0.99832,0.0,0.13586]
[1776635919963,66.49,74414.46,0.0,-0.9983,0.0,0.13758]
[1776635920972,66.49,74418.74,0.0,-0.99829,0.0,0.13863]
[1776635921977,66.49,74416.82,0.0,-0.99829,0.0,0.13816]
[1776635923994,66.49,74423.91,0.0,-0.99827,0.0,0.13989]
[1776635925002,66.49,74451.53,0.0,-0.99818,0.0,0.14684]
[1776635926007,66.49,74475.14,0.0,-0.99809,0.0,0.15302]
[1776635927015,66.49,74468.39,0.0,-0.99812,0.0,0.15123]
[1776635932050,66.49,74467.73,0.0,-0.99812,0.0,0.15106]
[1776635936078,66.49,74455.59,0.0,-0.99816,0.0,0.14789]
[1776635941116,66.49,74448.95,0.0,-0.99818,0.0,0.14618]
[1776635943127,66.49,74458.47,0.0,-0.99815,0.0,0.14864]
[1776635945141,66.49,74451.04,0.0,-0.99818,0.0,0.14672]
[1776635948162,66.49,74457.61,0.0,-0.99815,0.0,0.14841]
[1776635951183,66.49,74463.54,0.0,-0.99813,0.0,0.14996]
[1776635952191,66.49,74466.15,0.0,-0.99812,0.0,0.15064]
[1776635957226,66.49,74463.86,0.0,-0.99813,0.0,0.15004]
[1776635960245,66.49,74455.36,0.0,-0.99816,0.0,0.14783]
[1776635965282,66.49,74454.37,0.0,-0.99817,0.0,0.14757]
[1776635968302,66.49,74449.54,0.0,-0.99818,0.0,0.14633]
[1776635973339,66.49,74450.23,0.0,-0.99819,0.0,0.14535]
[1776635978373,66.49,74449.83,0.0,-0.9982,0.0,0.14525]
[1776635979381,66.49,74455.6,0.0,-0.99818,0.0,0.14673]
[1776635980396,66.49,74460.8,0.0,-0.99816,0.0,0.14807]
[1776635982402,66.49,74454.74,0.0,-0.99818,0.0,0.14651]
[1776635985422,66.49,74446.68,0.0,-0.99821,0.0,0.14445]
[1776635986431,66.49,74439.94,0.0,-0.99823,0.0,0.14275]
[1776635990458,66.49,74435.63,0.0,-0.99824,0.0,0.14167]
[1776635995496,66.49,74432.43,0.0,-0.99825,0.0,0.14088]
[1776636000585,66.49,74426.36,0.0,-0.99827,0.0,0.13938]
[1776636001564,66.49,74420.66,0.0,-0.99829,0.0,0.13798]
[1776636002571,66.49,74402.03,0.0,-0.99835,0.0,0.13351]
[1776636003574,66.49,74394.56,0.0,-0.99838,0.0,0.13176]
[1776636004574,66.49,74392.37,0.0,-0.99838,0.0,0.13124]
[1776636007598,66.49,74390.26,0.0,-0.99839,0.0,0.13075]
[1776636009358,66.49,74402.24,0.0,-0.99835,0.0,0.13356]
[1776636011624,66.49,74387.79,0.0,-0.9984,0.0,0.13018]
[1776636012632,66.49,74372.76,0.0,-0.99844,0.0,0.12674]
[1776636013638,66.49,74349.69,0.0,-0.99851,0.0,0.12162]
[1776636014689,66.49,74341.21,0.0,-0.99854,0.0,0.11979]
[1776636015776,66.49,74329.35,0.0,-0.99857,0.0,0.11726]
[1776636016673,66.49,74326.15,0.0,-0.99858,0.0,0.11659]
[1776636017678,66.49,74347.64,0.0,-0.99852,0.0,0.12118]
[1776636019456,66.49,74325.62,0.0,-0.99858,0.0,0.11648]
[1776636019685,66.49,74325.62,0.0,-0.99858,0.0,0.11648]
[1776636020700,66.49,74313.64,0.0,-0.99861,0.0,0.11399]
[1776636022720,66.49,74302.91,0.0,-0.99864,0.0,0.1118]
[1776636023724,66.49,74304.57,0.0,-0.99864,0.0,0.11213]
[1776636025739,66.49,74289.07,0.0,-0.99868,0.0,0.10903]
[1776636026749,66.49,74291.85,0.0,-0.99867,0.0,0.10958]
[1776636027753,66.49,74297.33,0.0,-0.99866,0.0,0.11067]
[1776636029541,66.49,74288.83,0.0,-0.99868,0.0,0.10898]
[1776636029765,66.49,74288.83,0.0,-0.99868,0.0,0.10898]
[1776636031792,66.49,74283.47,0.0,-0.9987,0.0,0.10701]
[1776636036860,66.49,74275.32,0.0,-0.99873,0.0,0.10544]
[1776636037861,66.49,74258.76,0.0,-0.99877,0.0,0.1023]
[1776636038858,66.49,74204.74,0.0,-0.99889,0.0,0.09262]
[1776636039871,66.49,74184.97,0.0,-0.99894,0.0,0.08928]
[1776636041015,66.49,74118.19,0.0,-0.99907,0.0,0.07879]
[1776636041945,66.49,74082.45,0.0,-0.99914,0.0,0.07365]
[1776636042969,66.49,74109.17,0.0,-0.99909,0.0,0.07747]
[1776636043976,66.49,74127.44,0.0,-0.99905,0.0,0.08018]
[1776636044980,66.49,74114.31,0.0,-0.99908,0.0,0.07822]
[1776636046096,66.49,74101.08,0.0,-0.9991,0.0,0.07629]
[1776636047042,66.49,74093.83,0.0,-0.99912,0.0,0.07525]
[1776636049045,66.49,74091.4,0.0,-0.99912,0.0,0.07491]
[1776636052068,66.49,74073.17,0.0,-0.99915,0.0,0.07236]
[1776636053075,66.49,74064.76,0.0,-0.99917,0.0,0.07121]
[1776636054089,66.49,74062.56,0.0,-0.99917,0.0,0.07091]
[1776636057106,66.49,74077.0,0.0,-0.99915,0.0,0.07289]
[1776636058117,66.49,74069.29,0.0,-0.99916,0.0,0.07183]
[1776636059124,66.49,74081.06,0.0,-0.99914,0.0,0.07345]
[1776636060134,66.49,74086.09,0.0,-0.99913,0.0,0.07416]
[1776636061136,66.49,74105.94,0.0,-0.99909,0.0,0.07699]
[1776636062161,66.49,74087.44,0.0,-0.99913,0.0,0.07435]
[1776636063171,66.49,74058.61,0.0,-0.99918,0.0,0.07038]
[1776636064166,66.49,74028.67,0.0,-0.99923,0.0,0.06646]
[1776636065197,66.49,74006.12,0.0,-0.99926,0.0,0.06364]
[1776636066195,66.49,74021.19,0.0,-0.99924,0.0,0.06551]
[1776636067200,66.49,73988.57,0.0,-0.99929,0.0,0.06152]
[1776636068204,66.49,73978.29,0.0,-0.9993,0.0,0.06031]
[1776636069213,66.49,73961.97,0.0,-0.99933,0.0,0.05843]
[1776636070219,66.49,73977.72,0.0,-0.9993,0.0,0.06024]
[1776636071227,66.49,73936.33,0.0,-0.99936,0.0,0.05558]
[1776636072263,66.49,73925.3,0.0,-0.99938,0.0,0.05439]
[1776636073250,66.49,73953.81,0.0,-0.99934,0.0,0.05751]
[1776636074250,66.49,73994.49,0.0,-0.99928,0.0,0.06223]
[1776636075269,66.49,74008.21,0.0,-0.99926,0.0,0.0639]
[1776636076282,66.49,74040.94,0.0,-0.99921,0.0,0.06804]
[1776636077276,66.49,74073.08,0.0,-0.99915,0.0,0.07235]
[1776636078282,66.49,74083.88,0.0,-0.99913,0.0,0.07385]
[1776636079297,66.49,74098.23,0.0,-0.99911,0.0,0.07588]
[1776636080302,66.49,74109.16,0.0,-0.99909,0.0,0.07746]
[1776636081309,66.49,74108.97,0.0,-0.99909,0.0,0.07744]
[1776636082313,66.49,74103.14,0.0,-0.9991,0.0,0.07659]
[1776636083319,66.49,74075.29,0.0,-0.99915,0.0,0.07265]
[1776636084331,66.49,74054.52,0.0,-0.99918,0.0,0.06983]
[1776636085344,66.49,74060.79,0.0,-0.99917,0.0,0.07067]
[1776636086355,66.49,74102.77,0.0,-0.9991,0.0,0.07653]
[1776636087365,66.49,74129.39,0.0,-0.99905,0.0,0.08047]
[1776636088365,66.49,74137.65,0.0,-0.99903,0.0,0.08173]
[1776636089379,66.49,74146.06,0.0,-0.99902,0.0,0.08303]
[1776636090414,66.49,74174.92,0.0,-0.99896,0.0,0.08763]
[1776636091413,66.49,74190.78,0.0,-0.99893,0.0,0.08946]
[1776636092421,66.49,74218.25,0.0,-0.99887,0.0,0.09414]
[1776636093442,66.49,74237.12,0.0,-0.99883,0.0,0.09747]
[1776636094433,66.49,74259.49,0.0,-0.99878,0.0,0.10156]
[1776636095437,66.49,74197.82,0.0,-0.99892,0.0,0.09064]
[1776636096445,66.49,74195.01,0.0,-0.99892,0.0,0.09017]
[1776636097454,66.49,74188.32,0.0,-0.99894,0.0,0.08905]
[1776636098466,66.49,74216.16,0.0,-0.99888,0.0,0.09377]
[1776636099466,66.49,74210.56,0.0,-0.99889,0.0,0.09281]
[1776636100479,66.49,74197.64,0.0,-0.99892,0.0,0.09061]
[1776636101480,66.49,74175.12,0.0,-0.99897,0.0,0.08689]
[1776636102505,66.49,74178.18,0.0,-0.99896,0.0,0.08739]
[1776636103518,66.49,74217.29,0.0,-0.99887,0.0,0.09397]
[1776636104514,66.49,74243.22,0.0,-0.99881,0.0,0.09857]
[1776636105519,66.49,74215.01,0.0,-0.99888,0.0,0.09357]
[1776636106524,66.49,74230.55,0.0,-0.99884,0.0,0.0963]
[1776636110558,66.49,74188.81,0.0,-0.99894,0.0,0.08914]
[1776636111562,66.49,74176.73,0.0,-0.99896,0.0,0.08715]
[1776636112572,66.49,74165.86,0.0,-0.99898,0.0,0.0854]
[1776636113577,66.49,74146.63,0.0,-0.99902,0.0,0.08238]
[1776636115591,66.49,74133.2,0.0,-0.99905,0.0,0.08033]
[1776636116597,66.49,74134.76,0.0,-0.99905,0.0,0.08057]
[1776636117604,66.49,74125.89,0.0,-0.99906,0.0,0.07923]
[1776636118615,66.49,74126.99,0.0,-0.99906,0.0,0.0794]
[1776636119618,66.49,74118.68,0.0,-0.99908,0.0,0.07816]
[1776636121638,66.49,74095.37,0.0,-0.99912,0.0,0.07479]
[1776636122641,66.49,74110.27,0.0,-0.99909,0.0,0.07693]
[1776636123691,66.49,74095.56,0.0,-0.99912,0.0,0.07482]
[1776636124716,66.49,74076.99,0.0,-0.99915,0.0,0.07222]
[1776636125723,66.49,74037.05,0.0,-0.99922,0.0,0.06692]
[1776636126690,66.49,74040.63,0.0,-0.99921,0.0,0.06738]
[1776636127705,66.49,74059.77,0.0,-0.99918,0.0,0.06989]
[1776636128711,66.49,74077.0,0.0,-0.99915,0.0,0.07223]
[1776636129717,66.49,74074.19,0.0,-0.99916,0.0,0.07184]
[1776636130730,66.49,74100.71,0.0,-0.99911,0.0,0.07555]
[1776636131734,66.49,74071.69,0.0,-0.99916,0.0,0.0715]
[1776636133757,66.49,74091.37,0.0,-0.99913,0.0,0.07422]
[1776636134764,66.49,74110.56,0.0,-0.99909,0.0,0.07697]
[1776636135773,66.49,74084.2,0.0,-0.99914,0.0,0.07322]
[1776636136778,66.49,74091.33,0.0,-0.99913,0.0,0.07422]
[1776636137798,66.49,74066.63,0.0,-0.99917,0.0,0.07081]
[1776636138792,66.49,74055.17,0.0,-0.99919,0.0,0.06928]
[1776636139796,66.49,74033.33,0.0,-0.99923,0.0,0.06644]
[1776636140807,66.49,74021.1,0.0,-0.99925,0.0,0.0649]
[1776636141829,66.49,74051.59,0.0,-0.9992,0.0,0.06881]
[1776636142810,66.49,74051.59,0.0,-0.9992,0.0,0.06881]
[1776636144824,66.49,74061.4,0.0,-0.99918,0.0,0.07011]
[1776636145831,66.49,74061.83,0.0,-0.99918,0.0,0.07017]
[1776636146846,66.49,74070.22,0.0,-0.99916,0.0,0.0713]
[1776636147935,66.49,74074.26,0.0,-0.99916,0.0,0.07185]
[1776636149898,66.49,74052.93,0.0,-0.99919,0.0,0.06898]
[1776636150927,66.49,74050.9,0.0,-0.9992,0.0,0.06872]
[1776636151918,66.49,74017.59,0.0,-0.99926,0.0,0.06386]
[1776636152927,66.49,74037.69,0.0,-0.99923,0.0,0.06638]
[1776636153938,66.49,74009.94,0.0,-0.99927,0.0,0.06292]
[1776636154940,66.49,73997.03,0.0,-0.99929,0.0,0.06137]
[1776636155954,66.49,73990.71,0.0,-0.9993,0.0,0.06062]
[1776636156956,66.49,73984.96,0.0,-0.99931,0.0,0.05995]
[1776636157971,66.49,73967.17,0.0,-0.99933,0.0,0.05791]
[1776636158974,66.49,73971.73,0.0,-0.99933,0.0,0.05843]
[1776636160987,66.49,73966.12,0.0,-0.99933,0.0,0.05779]
[1776636161993,66.49,73962.52,0.0,-0.99934,0.0,0.05739]
[1776636163001,66.49,73976.48,0.0,-0.99932,0.0,0.05897]
[1776636164016,66.49,73972.5,0.0,-0.99932,0.0,0.05852]
[1776636167034,66.49,73983.23,0.0,-0.99931,0.0,0.05975]
[1776636168040,66.49,73995.94,0.0,-0.99929,0.0,0.06124]
[1776636169047,66.49,73988.8,0.0,-0.9993,0.0,0.0604]
[1776636170057,66.49,73976.67,0.0,-0.99932,0.0,0.05899]
[1776636171063,66.49,73975.26,0.0,-0.99932,0.0,0.05883]
[1776636172068,66.49,73970.17,0.0,-0.99933,0.0,0.05825]
[1776636173074,66.49,73972.79,0.0,-0.99932,0.0,0.05855]
[1776636175094,66.49,74000.26,0.0,-0.99928,0.0,0.06176]
[1776636176099,66.49,74019.07,0.0,-0.99926,0.0,0.06404]
[1776636177111,66.49,74034.13,0.0,-0.99923,0.0,0.06593]
[1776636178114,66.49,74041.58,0.0,-0.99922,0.0,0.06688]
[1776636179162,66.49,74018.48,0.0,-0.99926,0.0,0.06397]
[1776636180862,66.49,73983.09,0.0,-0.99931,0.0,0.05973]
[1776636182146,66.49,73983.27,0.0,-0.99931,0.0,0.05975]
[1776636183154,66.49,73992.25,0.0,-0.9993,0.0,0.06081]
[1776636184159,66.49,73977.46,0.0,-0.99932,0.0,0.05908]
[1776636185174,66.49,73948.53,0.0,-0.99936,0.0,0.05584]
[1776636186243,66.49,73923.44,0.0,-0.99939,0.0,0.05316]
[1776636187189,66.49,73909.83,0.0,-0.99941,0.0,0.05175]
[1776636188196,66.49,73905.17,0.0,-0.99941,0.0,0.05128]
[1776636190952,66.49,73919.98,0.0,-0.9994,0.0,0.0528]
[1776636192229,66.49,73960.99,0.0,-0.99934,0.0,0.05722]
[1776636193236,66.49,73988.99,0.0,-0.9993,0.0,0.06042]
[1776636194244,66.49,74024.99,0.0,-0.99925,0.0,0.06478]
[1776636195251,66.49,74043.68,0.0,-0.99922,0.0,0.06715]
[1776636196263,66.49,74111.22,0.0,-0.9991,0.0,0.07637]
[1776636197266,66.49,74124.2,0.0,-0.99908,0.0,0.07827]
[1776636198287,66.49,74130.13,0.0,-0.99906,0.0,0.07915]
[1776636199281,66.49,74108.69,0.0,-0.9991,0.0,0.07601]
[1776636201036,66.49,74124.16,0.0,-0.99908,0.0,0.07827]
[1776636201295,66.49,74115.97,0.0,-0.99909,0.0,0.07706]
[1776636202302,66.49,74115.05,0.0,-0.99909,0.0,0.07693]
[1776636203311,66.49,74108.5,0.0,-0.9991,0.0,0.07598]
[1776636204325,66.49,74095.08,0.0,-0.99913,0.0,0.07407]
[1776636205331,66.49,74061.81,0.0,-0.99919,0.0,0.06952]
[1776636206344,66.49,74019.46,0.0,-0.99925,0.0,0.06409]
[1776636207348,66.49,74024.44,0.0,-0.99925,0.0,0.06471]
[1776636208361,66.49,74043.3,0.0,-0.99922,0.0,0.0671]
[1776636209371,66.49,74033.95,0.0,-0.99923,0.0,0.0659]
[1776636210397,66.49,74111.39,0.0,-0.9991,0.0,0.0764]
[1776636212388,66.49,74157.38,0.0,-0.99902,0.0,0.08257]
[1776636213392,66.49,74150.73,0.0,-0.99903,0.0,0.08155]
[1776636214399,66.49,74152.06,0.0,-0.99903,0.0,0.08175]
[1776636218434,66.49,74123.35,0.0,-0.99909,0.0,0.07744]
[1776636219442,66.49,74110.92,0.0,-0.99911,0.0,0.07564]
[1776636220446,66.49,74109.07,0.0,-0.99911,0.0,0.07538]
[1776636221452,66.49,74097.94,0.0,-0.99913,0.0,0.0738]
[1776636223466,66.49,74066.09,0.0,-0.99919,0.0,0.06945]
[1776636224481,66.49,74058.54,0.0,-0.9992,0.0,0.06845]
[1776636225490,66.49,74033.8,0.0,-0.99924,0.0,0.06527]
[1776636226493,66.49,74014.2,0.0,-0.99927,0.0,0.06285]
[1776636228529,66.49,74021.85,0.0,-0.99926,0.0,0.06379]
[1776636229535,66.49,74041.77,0.0,-0.99923,0.0,0.06628]
[1776636230543,66.49,74057.29,0.0,-0.9992,0.0,0.06829]
[1776636231549,66.49,74031.25,0.0,-0.99924,0.0,0.06495]
[1776636232556,66.49,74016.18,0.0,-0.99927,0.0,0.06309]
[1776636233563,66.49,74011.69,0.0,-0.99927,0.0,0.06255]
[1776636235588,66.49,73982.4,0.0,-0.99932,0.0,0.05909]
[1776636236589,66.49,73964.68,0.0,-0.99934,0.0,0.05708]
[1776636237596,66.49,73971.52,0.0,-0.99933,0.0,0.05785]
[1776636238603,66.49,73969.9,0.0,-0.99933,0.0,0.05767]
[1776636239611,66.49,73981.73,0.0,-0.99932,0.0,0.05901]
[1776636240652,66.49,73974.65,0.0,-0.99933,0.0,0.05821]
[1776636242641,66.49,73995.43,0.0,-0.9993,0.0,0.06061]
[1776636243649,66.49,74010.11,0.0,-0.99928,0.0,0.06236]
[1776636244656,66.49,74006.42,0.0,-0.99928,0.0,0.06191]
[1776636245663,66.49,73993.63,0.0,-0.9993,0.0,0.0604]
[1776636246670,66.49,74008.35,0.0,-0.99928,0.0,0.06214]
[1776636247676,66.49,74032.1,0.0,-0.99924,0.0,0.06506]
[1776636248690,66.49,74025.23,0.0,-0.99925,0.0,0.06421]
[1776636249698,66.49,73993.2,0.0,-0.9993,0.0,0.06034]
[1776636250705,66.49,73982.86,0.0,-0.99932,0.0,0.05914]
[1776636251717,66.49,73971.07,0.0,-0.99933,0.0,0.0578]
[1776636252746,66.49,73954.65,0.0,-0.99936,0.0,0.05598]
[1776636254769,66.49,73962.84,0.0,-0.99934,0.0,0.05688]
[1776636255759,66.49,73989.48,0.0,-0.99931,0.0,0.05991]
[1776636256766,66.49,74007.9,0.0,-0.99928,0.0,0.06209]
[1776636257777,66.49,74002.73,0.0,-0.99929,0.0,0.06147]
[1776636258788,66.49,73995.07,0.0,-0.9993,0.0,0.06056]
[1776636259792,66.49,73993.65,0.0,-0.9993,0.0,0.0604]
[1776636260801,66.49,73967.48,0.0,-0.99934,0.0,0.0574]
[1776636261803,66.49,73951.65,0.0,-0.99936,0.0,0.05565]
[1776636262815,66.49,73963.15,0.0,-0.99934,0.0,0.05691]
[1776636263821,66.49,73956.57,0.0,-0.99935,0.0,0.05619]
[1776636264828,66.49,73963.22,0.0,-0.99934,0.0,0.05692]
[1776636265836,66.49,73957.13,0.0,-0.99935,0.0,0.05625]
[1776636266842,66.49,73955.48,0.0,-0.99935,0.0,0.05607]
[1776636269887,66.49,73951.7,0.0,-0.99936,0.0,0.05565]
[1776636270880,66.49,73963.09,0.0,-0.99934,0.0,0.05691]
[1776636271915,66.49,73949.11,0.0,-0.99937,0.0,0.05484]
[1776636272903,66.49,73940.48,0.0,-0.99938,0.0,0.05392]
[1776636273911,66.49,73933.28,0.0,-0.99939,0.0,0.05316]
[1776636274921,66.49,73927.13,0.0,-0.9994,0.0,0.05252]
[1776636275924,66.49,73921.51,0.0,-0.9994,0.0,0.05194]
[1776636276929,66.49,73914.84,0.0,-0.99941,0.0,0.05126]
[1776636277939,66.49,73921.78,0.0,-0.9994,0.0,0.05197]
[1776636278950,66.49,73933.95,0.0,-0.99939,0.0,0.05323]
[1776636279952,66.49,73925.08,0.0,-0.9994,0.0,0.05231]
[1776636280974,66.49,73921.74,0.0,-0.9994,0.0,0.05197]
[1776636284992,66.49,73913.62,0.0,-0.99941,0.0,0.05114]
[1776636287027,66.49,73888.14,0.0,-0.99945,0.0,0.04862]
[1776636288034,66.49,73864.47,0.0,-0.99947,0.0,0.04638]
[1776636289055,66.49,73850.46,0.0,-0.99949,0.0,0.0451]
[1776636290054,66.49,73874.39,0.0,-0.99946,0.0,0.04731]
[1776636291066,66.49,73880.49,0.0,-0.99945,0.0,0.04789]
[1776636292073,66.49,73874.7,0.0,-0.99946,0.0,0.04734]
[1776636294107,66.49,73898.35,0.0,-0.99943,0.0,0.04964]
[1776636295095,66.49,73901.18,0.0,-0.99943,0.0,0.04992]
[1776636297165,66.49,73909.9,0.0,-0.99942,0.0,0.05082]
[1776636298125,66.49,73899.24,0.0,-0.99943,0.0,0.04975]
[1776636299131,66.49,73887.65,0.0,-0.99945,0.0,0.04863]
[1776636300141,66.49,73871.96,0.0,-0.99946,0.0,0.04714]
[1776636301151,66.49,73882.89,0.0,-0.99945,0.0,0.04818]
[1776636302163,66.49,73884.17,0.0,-0.99945,0.0,0.0483]
[1776636303168,66.5,73890.21,0.0,-0.99944,0.0,0.04889]
[1776636304174,66.5,73881.57,0.0,-0.99945,0.0,0.04806]
[1776636305182,66.5,73880.58,0.0,-0.99945,0.0,0.04797]
[1776636306189,66.5,73896.85,0.0,-0.99943,0.0,0.04956]
[1776636307205,66.5,73888.39,0.0,-0.99944,0.0,0.04873]
[1776636308203,66.5,73882.84,0.0,-0.99945,0.0,0.0482]
[1776636309211,66.5,73887.74,0.0,-0.99944,0.0,0.04868]
[1776636310221,66.5,73886.07,0.0,-0.99945,0.0,0.04853]
[1776636312231,66.5,73865.49,0.0,-0.99947,0.0,0.04659]
[1776636313257,66.51,73858.88,0.0,-0.99948,0.0,0.04603]
[1776636314275,66.51,73860.94,0.0,-0.99947,0.0,0.04622]
[1776636315256,66.51,73886.28,0.0,-0.99945,0.0,0.04863]
[1776636316266,66.51,73891.92,0.0,-0.99944,0.0,0.04918]
[1776636318277,66.51,73886.73,0.0,-0.99944,0.0,0.04868]
[1776636319286,66.51,73891.16,0.0,-0.99944,0.0,0.04912]
[1776636322336,66.51,73875.45,0.0,-0.99946,0.0,0.04763]
[1776636323327,66.52,73859.64,0.0,-0.99948,0.0,0.04616]
[1776636324339,66.53,73853.18,0.0,-0.99948,0.0,0.04564]
[1776636325345,66.53,73846.57,0.0,-0.99949,0.0,0.04504]
[1776636326352,66.55,73847.2,0.0,-0.99949,0.0,0.04525]
[1776636328366,66.56,73853.2,0.0,-0.99948,0.0,0.04589]
[1776636329372,66.57,73839.83,0.0,-0.99949,0.0,0.04478]
[1776636330390,66.57,73828.63,0.0,-0.9995,0.0,0.04379]
[1776636332076,66.58,73822.5,0.0,-0.99952,0.0,0.04284]
[1776636333411,66.58,73849.72,0.0,-0.99949,0.0,0.04524]
[1776636334424,66.58,73871.53,0.0,-0.99946,0.0,0.04727]
[1776636335424,66.58,73885.63,0.0,-0.99945,0.0,0.04861]
[1776636336438,66.58,73880.2,0.0,-0.99945,0.0,0.04809]
[1776636337445,66.58,73848.13,0.0,-0.99949,0.0,0.04513]
[1776636338451,66.59,73851.15,0.0,-0.99948,0.0,0.04551]
[1776636339459,66.61,73856.54,0.0,-0.99948,0.0,0.04611]
[1776636340467,66.61,73854.19,0.0,-0.99948,0.0,0.04591]
[1776636344503,66.63,73869.24,0.0,-0.99946,0.0,0.04747]
[1776636345515,66.63,73906.28,0.0,-0.99941,0.0,0.0511]
[1776636346517,66.63,73918.83,0.0,-0.9994,0.0,0.05238]
[1776636347524,66.63,73930.05,0.0,-0.99938,0.0,0.05355]
[1776636348532,66.63,73929.41,0.0,-0.99939,0.0,0.05348]
[1776636352229,66.63,73902.22,0.0,-0.99942,0.0,0.05069]
[1776636353571,66.63,73927.25,0.0,-0.99939,0.0,0.05325]
[1776636354571,66.63,73927.17,0.0,-0.99939,0.0,0.05325]
[1776636356593,66.63,73929.83,0.0,-0.99938,0.0,0.05353]
[1776636358603,66.63,73913.76,0.0,-0.99941,0.0,0.05186]
[1776636359612,66.63,73913.16,0.0,-0.99941,0.0,0.0518]
[1776636362309,66.63,73949.19,0.0,-0.99936,0.0,0.0556]
[1776636363655,66.63,73953.07,0.0,-0.99935,0.0,0.05602]
[1776636364662,66.63,73969.02,0.0,-0.99933,0.0,0.05779]
[1776636365668,66.63,73973.29,0.0,-0.99933,0.0,0.05828]
[1776636366673,66.63,73988.71,0.0,-0.9993,0.0,0.06005]
[1776636367742,66.65,73984.01,0.0,-0.99931,0.0,0.05966]
[1776636370725,66.67,73997.76,0.0,-0.99929,0.0,0.06148]
[1776636372399,66.67,73991.79,0.0,-0.99929,0.0,0.06079]
[1776636373747,66.67,73997.35,0.0,-0.99929,0.0,0.06145]
[1776636374753,66.67,74009.79,0.0,-0.99927,0.0,0.06295]
[1776636376769,66.67,74005.89,0.0,-0.99927,0.0,0.06248]
[1776636377790,66.67,74000.78,0.0,-0.99928,0.0,0.06186]
[1776636378821,66.67,73976.74,0.0,-0.99932,0.0,0.05904]
[1776636379797,66.67,73956.06,0.0,-0.99934,0.0,0.05671]
[1776636380805,66.67,73941.4,0.0,-0.99936,0.0,0.05511]
[1776636383846,66.67,73959.39,0.0,-0.99934,0.0,0.05708]
[1776636386855,66.67,73964.47,0.0,-0.99933,0.0,0.05765]
[1776636387873,66.67,73986.94,0.0,-0.9993,0.0,0.06022]
[1776636389881,66.67,74008.11,0.0,-0.99927,0.0,0.06274]
[1776636390890,66.67,74020.08,0.0,-0.99925,0.0,0.06421]
[1776636393911,66.67,74013.71,0.0,-0.99927,0.0,0.06283]
[1776636394915,66.68,73992.43,0.0,-0.9993,0.0,0.06031]
[1776636395925,66.68,73976.43,0.0,-0.99932,0.0,0.05846]
[1776636396934,66.68,73969.88,0.0,-0.99933,0.0,0.05772]
[1776636397936,66.68,73988.47,0.0,-0.99931,0.0,0.05985]
[1776636398945,66.68,74008.08,0.0,-0.99928,0.0,0.06217]
[1776636400957,66.68,74013.5,0.0,-0.99927,0.0,0.06282]
[1776636402972,66.68,74002.48,0.0,-0.99928,0.0,0.06151]
[1776636404986,66.68,74010.38,0.0,-0.99927,0.0,0.06247]
[1776636405994,66.68,74024.61,0.0,-0.99925,0.0,0.06421]
[1776636411032,66.68,74030.14,0.0,-0.99924,0.0,0.0649]
[1776636413047,66.68,74060.18,0.0,-0.99919,0.0,0.06876]
[1776636414055,66.68,74061.74,0.0,-0.99919,0.0,0.06896]
[1776636415072,66.68,74052.42,0.0,-0.99921,0.0,0.06774]
[1776636416066,66.68,74038.25,0.0,-0.99923,0.0,0.06592]
[1776636418080,66.68,74031.16,0.0,-0.99924,0.0,0.06503]
[1776636420095,66.68,74024.7,0.0,-0.99925,0.0,0.06423]
[1776636421099,66.68,74040.22,0.0,-0.99923,0.0,0.06618]
[1776636422110,66.68,74054.2,0.0,-0.9992,0.0,0.06798]
[1776636423128,66.68,74081.58,0.0,-0.99916,0.0,0.07164]
[1776636424136,66.68,74117.19,0.0,-0.99909,0.0,0.07665]
[1776636425145,66.68,74137.21,0.0,-0.99906,0.0,0.0796]
[1776636426152,66.68,74139.18,0.0,-0.99905,0.0,0.0799]
[1776636427160,66.68,74141.61,0.0,-0.99905,0.0,0.08026]
[1776636428167,66.68,74117.11,0.0,-0.99909,0.0,0.07664]
[1776636429185,66.68,74093.77,0.0,-0.99914,0.0,0.07332]
[1776636430180,66.68,74099.88,0.0,-0.99912,0.0,0.07417]
[1776636431188,66.68,74111.24,0.0,-0.9991,0.0,0.07579]
[1776636432195,66.68,74116.56,0.0,-0.99909,0.0,0.07656]
[1776636434210,66.68,74098.64,0.0,-0.99913,0.0,0.074]
[1776636435215,66.68,74093.5,0.0,-0.99914,0.0,0.07328]
[1776636436223,66.68,74093.0,0.0,-0.99914,0.0,0.07321]
[1776636441257,66.68,74090.54,0.0,-0.99914,0.0,0.07287]
[1776636442265,66.68,74078.08,0.0,-0.99916,0.0,0.07116]
[1776636443274,66.68,74075.2,0.0,-0.99917,0.0,0.07077]
[1776636445287,66.68,74074.26,0.0,-0.99917,0.0,0.07064]
[1776636448308,66.68,74079.84,0.0,-0.99916,0.0,0.0714]
[1776636449315,66.68,74088.44,0.0,-0.99914,0.0,0.07258]
[1776636450323,66.68,74096.44,0.0,-0.99913,0.0,0.07369]
[1776636451329,66.68,74108.21,0.0,-0.99912,0.0,0.07467]
[1776636452337,66.68,74094.87,0.0,-0.99914,0.0,0.0728]
[1776636453344,66.68,74098.25,0.0,-0.99914,0.0,0.07327]
[1776636455357,66.68,74117.96,0.0,-0.9991,0.0,0.07606]
[1776636457373,66.68,74123.8,0.0,-0.99909,0.0,0.07691]
[1776636459395,66.68,74131.53,0.0,-0.99907,0.0,0.07804]
[1776636460402,66.68,74124.2,0.0,-0.99909,0.0,0.07697]
[1776636462409,66.68,74133.22,0.0,-0.99907,0.0,0.07829]
[1776636463417,66.68,74139.83,0.0,-0.99906,0.0,0.07927]
[1776636464424,66.68,74125.64,0.0,-0.99909,0.0,0.07718]
[1776636465437,66.68,74120.42,0.0,-0.9991,0.0,0.07642]
[1776636466450,66.68,74114.59,0.0,-0.99911,0.0,0.07558]
[1776636467450,66.68,74114.58,0.0,-0.99911,0.0,0.07558]
[1776636468454,66.68,74120.73,0.0,-0.99909,0.0,0.07646]
[1776636470468,66.68,74111.14,0.0,-0.99911,0.0,0.07509]
[1776636471477,66.68,74118.56,0.0,-0.9991,0.0,0.07615]
[1776636473506,66.68,74139.65,0.0,-0.99906,0.0,0.07925]
[1776636476513,66.68,74126.26,0.0,-0.99908,0.0,0.07727]
[1776636477521,66.68,74150.12,0.0,-0.99904,0.0,0.08083]
[1776636478531,66.68,74157.31,0.0,-0.99902,0.0,0.08193]
[1776636479535,66.68,74163.13,0.0,-0.99901,0.0,0.08283]
[1776636484571,66.68,74151.23,0.0,-0.99904,0.0,0.081]
[1776636485581,66.68,74136.86,0.0,-0.99906,0.0,0.07883]
[1776636486615,66.68,74152.23,0.0,-0.99903,0.0,0.08115]
[1776636487603,66.68,74158.7,0.0,-0.99902,0.0,0.08214]
[1776636489615,66.68,74187.04,0.0,-0.99896,0.0,0.08662]
[1776636490624,66.68,74174.88,0.0,-0.99899,0.0,0.08467]
[1776636491635,66.68,74162.95,0.0,-0.99901,0.0,0.0828]
[1776636494657,66.68,74151.56,0.0,-0.99904,0.0,0.08105]
[1776636495666,66.68,74142.36,0.0,-0.99905,0.0,0.07965]
[1776636496672,66.68,74137.22,0.0,-0.99906,0.0,0.07889]
[1776636497679,66.68,74131.18,0.0,-0.99907,0.0,0.07799]
[1776636500700,66.68,74143.0,0.0,-0.99905,0.0,0.07975]
[1776636501771,66.68,74169.9,0.0,-0.999,0.0,0.08389]
[1776636503387,66.68,74168.89,0.0,-0.999,0.0,0.08373]
[1776636508761,66.68,74163.83,0.0,-0.99901,0.0,0.08294]
[1776636509768,66.68,74146.08,0.0,-0.99905,0.0,0.08021]
[1776636510777,66.68,74137.62,0.0,-0.99906,0.0,0.07894]
[1776636511783,66.68,74132.12,0.0,-0.99908,0.0,0.07742]
[1776636514805,66.68,74150.71,0.0,-0.99905,0.0,0.08019]
[1776636515812,66.68,74142.47,0.0,-0.99906,0.0,0.07895]
[1776636518838,66.68,74164.07,0.0,-0.99902,0.0,0.08223]
[1776636519849,66.68,74154.2,0.0,-0.99904,0.0,0.08072]
[1776636520870,66.68,74111.32,0.0,-0.99912,0.0,0.07443]
[1776636521880,66.68,74050.41,0.0,-0.99922,0.0,0.06624]
[1776636523572,66.68,74043.92,0.0,-0.99923,0.0,0.06542]
[1776636524903,66.68,74065.81,0.0,-0.9992,0.0,0.06823]
[1776636525901,66.68,74069.04,0.0,-0.99919,0.0,0.06865]
[1776636528922,66.68,74075.77,0.0,-0.99918,0.0,0.06954]
[1776636529928,66.68,74083.7,0.0,-0.99917,0.0,0.07061]
[1776636530934,66.68,74091.99,0.0,-0.99915,0.0,0.07174]
[1776636533630,66.68,74101.59,0.0,-0.99914,0.0,0.07306]
[1776636536977,66.68,74112.27,0.0,-0.99912,0.0,0.07456]
[1776636537985,66.68,74126.27,0.0,-0.99909,0.0,0.07657]
[1776636538994,66.68,74128.62,0.0,-0.99909,0.0,0.07691]
[1776636543707,66.68,74143.1,0.0,-0.99906,0.0,0.07905]
[1776636547052,66.68,74136.75,0.0,-0.99907,0.0,0.0781]
[1776636548059,66.68,74143.64,0.0,-0.99906,0.0,0.07913]
[1776636549067,66.68,74144.6,0.0,-0.99906,0.0,0.07927]
[1776636554108,66.68,74178.49,0.0,-0.99899,0.0,0.08449]
[1776636555115,66.68,74174.2,0.0,-0.999,0.0,0.08381]
[1776636557130,66.68,74168.43,0.0,-0.99901,0.0,0.08291]
[1776636558138,66.68,74147.53,0.0,-0.99905,0.0,0.07971]
[1776636559144,66.68,74144.35,0.0,-0.99906,0.0,0.07923]
[1776636561164,66.68,74133.67,0.0,-0.99908,0.0,0.07765]
[1776636562164,66.68,74129.6,0.0,-0.99909,0.0,0.07705]
[1776636564179,66.68,74127.78,0.0,-0.99909,0.0,0.07679]
[1776636568205,66.68,74144.33,0.0,-0.99906,0.0,0.07923]
[1776636569215,66.68,74155.3,0.0,-0.99904,0.0,0.08089]
[1776636570220,66.68,74164.45,0.0,-0.99902,0.0,0.08229]
[1776636571230,66.68,74159.79,0.0,-0.99904,0.0,0.08084]
[1776636572237,66.68,74139.93,0.0,-0.99907,0.0,0.07786]
[1776636573241,66.68,74136.66,0.0,-0.99908,0.0,0.07738]
[1776636575254,66.68,74123.18,0.0,-0.99911,0.0,0.07543]
[1776636576265,66.68,74122.98,0.0,-0.99911,0.0,0.0754]
[1776636577270,66.68,74141.46,0.0,-0.99907,0.0,0.07809]
[1776636578279,66.68,74136.83,0.0,-0.99908,0.0,0.07741]
[1776636580296,66.68,74144.92,0.0,-0.99907,0.0,0.0786]
[1776636581304,66.68,74162.68,0.0,-0.99903,0.0,0.08128]
[1776636582305,66.68,74165.52,0.0,-0.99903,0.0,0.08172]
[1776636583311,66.68,74137.06,0.0,-0.99908,0.0,0.07744]
[1776636584318,66.68,74140.11,0.0,-0.99907,0.0,0.07789]
[1776636586333,66.68,74146.97,0.0,-0.99906,0.0,0.0789]
[1776636587342,66.68,74165.23,0.0,-0.99903,0.0,0.08167]
[1776636588347,66.68,74165.36,0.0,-0.99903,0.0,0.08169]
[1776636593389,66.68,74163.91,0.0,-0.99903,0.0,0.08147]
[1776636594392,66.68,74171.23,0.0,-0.99901,0.0,0.0826]
[1776636595399,66.68,74175.07,0.0,-0.99901,0.0,0.0832]
[1776636597412,66.68,74167.5,0.0,-0.99902,0.0,0.08202]
[1776636598419,66.68,74166.37,0.0,-0.99902,0.0,0.08185]
[1776636601482,66.68,74177.02,0.0,-0.999,0.0,0.0835]
[1776636602458,66.68,74165.4,0.0,-0.99903,0.0,0.0817]
[1776636603465,66.68,74165.4,0.0,-0.99903,0.0,0.0817]
[1776636605478,66.68,74167.74,0.0,-0.99902,0.0,0.08206]
[1776636608498,66.68,74169.28,0.0,-0.99902,0.0,0.0823]
[1776636610515,66.68,74143.06,0.0,-0.99907,0.0,0.07832]
[1776636611525,66.68,74139.51,0.0,-0.99908,0.0,0.0778]
[1776636613536,66.68,74137.02,0.0,-0.99908,0.0,0.07743]
[1776636616556,66.68,74129.65,0.0,-0.99909,0.0,0.07636]
[1776636617563,66.68,74122.11,0.0,-0.99911,0.0,0.07527]
[1776636618578,66.68,74125.54,0.0,-0.9991,0.0,0.07577]
[1776636621589,66.68,74116.34,0.0,-0.99912,0.0,0.07445]
[1776636622605,66.68,74111.15,0.0,-0.99913,0.0,0.07372]
[1776636623610,66.68,74110.13,0.0,-0.99913,0.0,0.07358]
[1776636628645,66.68,74101.63,0.0,-0.99914,0.0,0.07239]
[1776636629651,66.68,74092.37,0.0,-0.99916,0.0,0.07113]
[1776636630678,66.68,74092.85,0.0,-0.99916,0.0,0.07119]
[1776636632678,66.68,74100.89,0.0,-0.99915,0.0,0.07163]
[1776636633685,66.68,74094.57,0.0,-0.99916,0.0,0.07077]
[1776636634704,66.68,74093.15,0.0,-0.99917,0.0,0.07057]
[1776636636706,66.68,74106.89,0.0,-0.99914,0.0,0.07245]
[1776636637715,66.68,74108.28,0.0,-0.99914,0.0,0.07264]
[1776636640734,66.68,74119.26,0.0,-0.99912,0.0,0.07418]
[1776636641742,66.68,74126.64,0.0,-0.99911,0.0,0.07523]
[1776636642748,66.68,74116.18,0.0,-0.99913,0.0,0.07375]
[1776636643755,66.68,74111.55,0.0,-0.99914,0.0,0.0731]
[1776636644775,66.68,74110.35,0.0,-0.99914,0.0,0.07293]
[1776636646778,66.68,74086.56,0.0,-0.99918,0.0,0.06969]
[1776636647784,66.68,74086.69,0.0,-0.99918,0.0,0.06971]
[1776636649802,66.68,74102.33,0.0,-0.99915,0.0,0.07182]
[1776636651812,66.68,74115.78,0.0,-0.99913,0.0,0.07369]
[1776636652821,66.68,74121.85,0.0,-0.99912,0.0,0.07455]
[1776636653827,66.68,74130.85,0.0,-0.9991,0.0,0.07583]
[1776636654840,66.68,74148.19,0.0,-0.99907,0.0,0.07837]
[1776636655849,66.68,74164.78,0.0,-0.99904,0.0,0.08087]
[1776636656849,66.68,74152.64,0.0,-0.99906,0.0,0.07903]
[1776636657857,66.68,74148.91,0.0,-0.99907,0.0,0.07848]
[1776636659870,66.68,74141.48,0.0,-0.99908,0.0,0.07738]
[1776636661890,66.68,74140.53,0.0,-0.99908,0.0,0.07724]
[1776636663900,66.68,74132.58,0.0,-0.9991,0.0,0.07608]
[1776636664905,66.68,74121.93,0.0,-0.99912,0.0,0.07456]
[1776636666024,66.68,74111.05,0.0,-0.99914,0.0,0.07303]
[1776636666937,66.68,74077.88,0.0,-0.99919,0.0,0.06854]
[1776636667944,66.68,74046.66,0.0,-0.99924,0.0,0.06454]
[1776636668960,66.68,74036.27,0.0,-0.99926,0.0,0.06325]
[1776636669960,66.68,74049.06,0.0,-0.99924,0.0,0.06484]
[1776636670966,66.68,74061.46,0.0,-0.99922,0.0,0.06641]
[1776636672986,66.68,74066.64,0.0,-0.99921,0.0,0.06707]
[1776636674655,66.68,74057.08,0.0,-0.99923,0.0,0.06585]
[1776636676014,66.68,74056.9,0.0,-0.99923,0.0,0.06582]
[1776636677015,66.68,74044.03,0.0,-0.99925,0.0,0.06421]
[1776636678032,66.68,74049.82,0.0,-0.99924,0.0,0.06493]
[1776636681045,66.68,74039.52,0.0,-0.99926,0.0,0.06365]
[1776636682052,66.68,74030.73,0.0,-0.99927,0.0,0.06258]
[1776636684750,66.68,74037.34,0.0,-0.99926,0.0,0.06338]
[1776636686084,66.68,74048.31,0.0,-0.99924,0.0,0.06474]
[1776636689102,66.68,74053.64,0.0,-0.99923,0.0,0.06541]
[1776636690127,66.68,74046.15,0.0,-0.99924,0.0,0.06447]
[1776636692125,66.68,74053.28,0.0,-0.99924,0.0,0.06475]
[1776636693129,66.68,74054.17,0.0,-0.99924,0.0,0.06486]
[1776636696152,66.68,74031.16,0.0,-0.99927,0.0,0.06203]
[1776636701187,66.68,74028.84,0.0,-0.99928,0.0,0.06176]
[1776636704902,66.68,74004.69,0.0,-0.99931,0.0,0.05892]
[1776636706226,66.68,74000.53,0.0,-0.99932,0.0,0.05844]
[1776636707233,66.68,73992.11,0.0,-0.99933,0.0,0.05749]
[1776636708240,66.68,73991.32,0.0,-0.99933,0.0,0.0574]
[1776636709254,66.68,74003.5,0.0,-0.99932,0.0,0.05878]
[1776636711267,66.68,74005.78,0.0,-0.99931,0.0,0.05904]
[1776636713275,66.68,74010.61,0.0,-0.99931,0.0,0.0596]
[1776636714973,66.68,74009.63,0.0,-0.99931,0.0,0.05949]
[1776636716296,66.68,74001.93,0.0,-0.99932,0.0,0.0586]
[1776636717303,66.68,74005.66,0.0,-0.99931,0.0,0.05903]
[1776636719317,66.68,74002.79,0.0,-0.99932,0.0,0.0587]
[1776636720324,66.68,74002.4,0.0,-0.99932,0.0,0.05866]
[1776636722341,66.68,74017.49,0.0,-0.9993,0.0,0.06041]
[1776636723349,66.68,74018.69,0.0,-0.99929,0.0,0.06055]
[1776636724352,66.68,74024.36,0.0,-0.99929,0.0,0.06122]
[1776636725360,66.68,74026.29,0.0,-0.99928,0.0,0.06145]
[1776636726366,66.68,74016.58,0.0,-0.9993,0.0,0.0603]
[1776636727375,66.68,74019.65,0.0,-0.99929,0.0,0.06066]
[1776636729387,66.68,74006.88,0.0,-0.99931,0.0,0.05917]
[1776636730394,66.68,74007.18,0.0,-0.99931,0.0,0.05921]
[1776636732414,66.68,74024.75,0.0,-0.99928,0.0,0.06127]
[1776636733416,66.68,74028.82,0.0,-0.99928,0.0,0.06175]
[1776636736436,66.68,74034.44,0.0,-0.99927,0.0,0.06243]
[1776636741473,66.68,74040.8,0.0,-0.99926,0.0,0.06321]
[1776636742480,66.68,74041.56,0.0,-0.99926,0.0,0.0633]
[1776636745501,66.68,74050.35,0.0,-0.99925,0.0,0.06439]
[1776636746508,66.68,74053.23,0.0,-0.99924,0.0,0.06475]
[1776636748528,66.68,74067.43,0.0,-0.99922,0.0,0.06655]
[1776636749538,66.68,74070.93,0.0,-0.99921,0.0,0.067]
[1776636751575,66.68,74066.9,0.0,-0.99923,0.0,0.06585]
[1776636752565,66.68,74072.63,0.0,-0.99922,0.0,0.06659]
[1776636753564,66.68,74069.64,0.0,-0.99922,0.0,0.0662]
[1776636755579,66.68,74066.14,0.0,-0.99923,0.0,0.06576]
[1776636760622,66.68,74066.82,0.0,-0.99923,0.0,0.06584]
[1776636765648,66.68,74069.11,0.0,-0.99922,0.0,0.06613]
[1776636768673,66.68,74029.7,0.0,-0.99928,0.0,0.06127]
[1776636769676,66.68,74024.77,0.0,-0.99929,0.0,0.06069]
[1776636770687,66.68,74039.54,0.0,-0.99927,0.0,0.06245]
[1776636771691,66.68,74038.53,0.0,-0.99927,0.0,0.06233]
[1776636774716,66.68,74046.54,0.0,-0.99926,0.0,0.06331]
[1776636776727,66.68,74038.11,0.0,-0.99927,0.0,0.06228]
[1776636777736,66.68,74019.53,0.0,-0.9993,0.0,0.06007]
[1776636778741,66.68,74019.53,0.0,-0.9993,0.0,0.06007]
[1776636780756,66.68,74012.49,0.0,-0.99931,0.0,0.05925]
[1776636784784,66.68,74021.09,0.0,-0.9993,0.0,0.06025]
[1776636788811,66.68,74015.69,0.0,-0.9993,0.0,0.05962]
[1776636790825,66.68,74025.44,0.0,-0.99929,0.0,0.06076]
[1776636793846,66.68,74029.64,0.0,-0.99928,0.0,0.06126]
[1776636797878,66.68,74018.79,0.0,-0.9993,0.0,0.05998]
[1776636800895,66.68,74023.88,0.0,-0.99929,0.0,0.06058]
[1776636805930,66.68,74020.96,0.0,-0.9993,0.0,0.06024]
[1776636810965,66.68,74021.37,0.0,-0.9993,0.0,0.06028]
[1776636816001,66.68,74020.49,0.0,-0.9993,0.0,0.05961]
[1776636818015,66.68,74006.85,0.0,-0.99932,0.0,0.05804]
[1776636819021,66.68,73997.72,0.0,-0.99934,0.0,0.05701]
[1776636822042,66.68,74004.12,0.0,-0.99933,0.0,0.05773]
[1776636827077,66.68,74026.27,0.0,-0.9993,0.0,0.06028]
[1776636831105,66.68,74031.7,0.0,-0.99929,0.0,0.06092]
[1776636832112,66.68,74040.16,0.0,-0.99927,0.0,0.06194]
[1776636835849,66.68,74035.11,0.0,-0.99928,0.0,0.06133]
[1776636841176,66.68,74036.29,0.0,-0.99928,0.0,0.06147]
[1776636845918,66.68,74030.12,0.0,-0.99929,0.0,0.06074]
[1776636847218,66.68,74016.47,0.0,-0.99931,0.0,0.05914]
[1776636848224,66.68,74004.8,0.0,-0.99933,0.0,0.0578]
[1776636853259,66.68,74007.42,0.0,-0.99932,0.0,0.0581]
[1776636857287,66.68,74013.59,0.0,-0.99931,0.0,0.05881]
[1776636861316,66.68,74001.65,0.0,-0.99933,0.0,0.05745]
[1776636864339,66.68,73978.74,0.0,-0.99936,0.0,0.05492]
[1776636866073,66.68,73992.26,0.0,-0.99934,0.0,0.0564]
[1776636869374,66.68,73998.96,0.0,-0.99934,0.0,0.05715]
[1776636872397,66.68,74009.36,0.0,-0.99933,0.0,0.05776]
[1776636876143,66.68,74003.23,0.0,-0.99934,0.0,0.05707]
[1776636881460,66.68,74000.62,0.0,-0.99934,0.0,0.05678]
[1776636886494,66.68,74007.97,0.0,-0.99933,0.0,0.0576]
[1776636889519,66.68,74002.78,0.0,-0.99934,0.0,0.05702]
[1776636892537,66.68,73995.35,0.0,-0.99935,0.0,0.05619]
[1776636893553,66.68,73999.23,0.0,-0.99934,0.0,0.05662]
[1776636896567,66.68,74008.11,0.0,-0.99933,0.0,0.05762]
[1776636897590,66.68,74008.81,0.0,-0.99933,0.0,0.0577]
[1776636900596,66.68,74014.24,0.0,-0.99932,0.0,0.05832]
[1776636901604,66.68,74013.18,0.0,-0.99932,0.0,0.05819]
[1776636903628,66.68,74008.86,0.0,-0.99933,0.0,0.0577]
[1776636904627,66.68,73998.01,0.0,-0.99934,0.0,0.05649]
[1776636905640,66.68,73984.37,0.0,-0.99936,0.0,0.05499]
[1776636906644,66.68,73981.05,0.0,-0.99937,0.0,0.05463]
[1776636910669,66.68,73970.17,0.0,-0.99938,0.0,0.05347]
[1776636911676,66.68,73962.34,0.0,-0.99939,0.0,0.05265]
[1776636912683,66.68,73946.74,0.0,-0.99941,0.0,0.05105]
[1776636913690,66.68,73942.53,0.0,-0.99942,0.0,0.05062]
[1776636915712,66.68,73936.47,0.0,-0.99942,0.0,0.05002]
[1776636916719,66.68,73922.51,0.0,-0.99944,0.0,0.04864]
[1776636917729,66.68,73922.58,0.0,-0.99944,0.0,0.04865]
[1776636918735,66.68,73917.42,0.0,-0.99945,0.0,0.04815]
[1776636919741,66.68,73911.45,0.0,-0.99945,0.0,0.04759]
[1776636920748,66.69,73898.27,0.0,-0.99947,0.0,0.04638]
[1776636921755,66.69,73899.74,0.0,-0.99947,0.0,0.04653]
[1776636922766,66.69,73909.79,0.0,-0.99945,0.0,0.04748]
[1776636923790,66.69,73918.52,0.0,-0.99944,0.0,0.04832]
[1776636924776,66.69,73935.44,0.0,-0.99942,0.0,0.04998]
[1776636925784,66.69,73941.19,0.0,-0.99942,0.0,0.05055]
[1776636926790,66.69,73941.77,0.0,-0.99942,0.0,0.05061]
[1776636930822,66.69,73956.09,0.0,-0.9994,0.0,0.05207]
[1776636931826,66.69,73954.59,0.0,-0.99941,0.0,0.0514]
[1776636933840,66.69,73942.74,0.0,-0.99942,0.0,0.05021]
[1776636934846,66.69,73928.01,0.0,-0.99944,0.0,0.04875]
[1776636935853,66.69,73929.89,0.0,-0.99944,0.0,0.04894]
[1776636937868,66.69,73924.32,0.0,-0.99944,0.0,0.0484]
[1776636942912,66.69,73921.48,0.0,-0.99945,0.0,0.04814]
[1776636944931,66.69,73902.83,0.0,-0.99947,0.0,0.04638]
[1776636945937,66.69,73903.96,0.0,-0.99947,0.0,0.04649]
[1776636948975,66.69,73910.79,0.0,-0.99946,0.0,0.04715]
[1776636949978,66.7,73914.43,0.0,-0.99945,0.0,0.0475]
[1776636951991,66.7,73894.59,0.0,-0.99948,0.0,0.04566]
[1776636952998,66.7,73895.06,0.0,-0.99948,0.0,0.04571]
[1776636958035,66.7,73896.89,0.0,-0.99947,0.0,0.04592]
[1776636960052,66.71,73889.64,0.0,-0.99948,0.0,0.04527]
[1776636962064,66.71,73915.66,0.0,-0.99945,0.0,0.04772]
[1776636963074,66.71,73924.32,0.0,-0.99944,0.0,0.04856]
[1776636964080,66.71,73909.35,0.0,-0.99946,0.0,0.04712]
[1776636965100,66.71,73891.72,0.0,-0.99948,0.0,0.0455]
[1776636966100,66.71,73883.36,0.0,-0.99949,0.0,0.04475]
[1776636967102,66.71,73874.32,0.0,-0.9995,0.0,0.04395]
[1776636968111,66.71,73870.61,0.0,-0.9995,0.0,0.04363]
[1776636970126,66.76,73860.95,0.0,-0.99951,0.0,0.04311]
[1776636971132,66.78,73851.59,0.0,-0.99952,0.0,0.04246]
[1776636975224,66.86,73856.64,0.0,-0.9995,0.0,0.04341]
[1776636976183,66.86,73879.26,0.0,-0.99948,0.0,0.04543]
[1776636977186,66.86,73879.92,0.0,-0.99948,0.0,0.04552]
[1776636978189,66.86,73870.77,0.0,-0.99949,0.0,0.04471]
[1776636980244,66.86,73863.13,0.0,-0.9995,0.0,0.04404]
[1776636981209,66.87,73875.22,0.0,-0.99948,0.0,0.04514]
[1776636982217,66.87,73891.9,0.0,-0.99946,0.0,0.04669]
[1776636984231,66.87,73885.04,0.0,-0.99947,0.0,0.04607]
[1776636985241,66.87,73870.71,0.0,-0.99949,0.0,0.04478]
[1776636986258,66.87,73854.34,0.0,-0.99951,0.0,0.04333]
[1776636987259,66.89,73878.97,0.0,-0.99948,0.0,0.04569]
[1776636988259,66.9,73877.42,0.0,-0.99948,0.0,0.04556]
[1776636990279,66.9,73907.42,0.0,-0.99944,0.0,0.0484]
[1776636991293,66.9,73905.65,0.0,-0.99945,0.0,0.04775]
[1776636992291,66.9,73887.71,0.0,-0.99947,0.0,0.04607]
[1776636993295,66.9,73882.48,0.0,-0.99948,0.0,0.0456]
[1776636994309,66.9,73885.29,0.0,-0.99947,0.0,0.04586]
[1776636996315,66.91,73888.52,0.0,-0.99947,0.0,0.04619]
[1776636998340,66.91,73863.52,0.0,-0.9995,0.0,0.04394]
[1776636999345,66.91,73874.9,0.0,-0.99948,0.0,0.04498]
[1776637002365,66.92,73864.25,0.0,-0.9995,0.0,0.04406]
[1776637004387,66.92,73869.49,0.0,-0.99949,0.0,0.04454]
[1776637005393,66.92,73900.29,0.0,-0.99945,0.0,0.04739]
[1776637006406,66.92,73910.35,0.0,-0.99944,0.0,0.04836]
[1776637007406,66.92,73931.58,0.0,-0.99942,0.0,0.05045]
[1776637009419,66.92,73941.96,0.0,-0.9994,0.0,0.0515]
[1776637011432,66.92,73936.5,0.0,-0.99941,0.0,0.05094]
[1776637012440,66.92,73942.0,0.0,-0.9994,0.0,0.0515]
[1776637013447,66.92,73934.48,0.0,-0.99941,0.0,0.05074]
[1776637014468,66.92,73921.95,0.0,-0.99943,0.0,0.04949]
[1776637017200,66.92,73944.75,0.0,-0.9994,0.0,0.05178]
[1776637017478,66.92,73944.75,0.0,-0.9994,0.0,0.05178]
[1776637021513,66.92,73933.07,0.0,-0.99942,0.0,0.0506]
[1776637023587,66.92,73939.54,0.0,-0.99941,0.0,0.05125]
[1776637024534,66.92,73948.61,0.0,-0.9994,0.0,0.05218]
[1776637025542,66.92,73971.93,0.0,-0.99936,0.0,0.05463]
[1776637027273,66.92,73978.08,0.0,-0.99936,0.0,0.0553]
[1776637029580,66.92,73971.06,0.0,-0.99937,0.0,0.05454]
[1776637031583,66.92,73977.04,0.0,-0.99936,0.0,0.05519]
[1776637034604,66.92,73983.27,0.0,-0.99935,0.0,0.05587]
[1776637038632,66.92,73990.02,0.0,-0.99934,0.0,0.05661]
[1776637039639,66.92,73986.68,0.0,-0.99934,0.0,0.05624]
[1776637040646,66.92,73981.09,0.0,-0.99935,0.0,0.05563]
[1776637041654,66.92,73980.21,0.0,-0.99935,0.0,0.05553]
[1776637047417,66.92,73982.42,0.0,-0.99935,0.0,0.05577]
[1776637052730,66.92,73983.61,0.0,-0.99936,0.0,0.05536]
[1776637057487,66.92,73977.38,0.0,-0.99936,0.0,0.05468]
[1776637059781,66.92,73987.09,0.0,-0.99935,0.0,0.05574]
[1776637060795,66.92,73994.33,0.0,-0.99934,0.0,0.05654]
[1776637061794,66.92,73996.1,0.0,-0.99934,0.0,0.05673]
[1776637063816,66.92,73982.74,0.0,-0.99936,0.0,0.05526]
[1776637064817,66.92,73979.27,0.0,-0.99936,0.0,0.05489]
[1776637069852,66.92,73978.37,0.0,-0.99936,0.0,0.05479]
[1776637071864,66.92,73984.14,0.0,-0.99935,0.0,0.05542]
[1776637073878,66.92,73996.59,0.0,-0.99934,0.0,0.05679]
[1776637074888,66.92,74006.01,0.0,-0.99932,0.0,0.05785]
[1776637075892,66.92,74008.79,0.0,-0.99932,0.0,0.05816]
[1776637077912,66.92,74001.18,0.0,-0.99933,0.0,0.0573]
[1776637078914,66.92,74002.01,0.0,-0.99933,0.0,0.05739]
[1776637079920,66.92,73989.18,0.0,-0.99935,0.0,0.05597]
[1776637080930,66.92,73986.55,0.0,-0.99935,0.0,0.05568]
[1776637083964,66.92,74004.02,0.0,-0.99933,0.0,0.05762]
[1776637085090,66.92,74016.69,0.0,-0.99931,0.0,0.05907]
[1776637086033,66.92,74017.52,0.0,-0.99931,0.0,0.05916]
[1776637087025,66.92,74025.87,0.0,-0.99929,0.0,0.06014]
[1776637088047,66.92,74033.13,0.0,-0.99928,0.0,0.06099]
[1776637092075,66.92,74025.09,0.0,-0.9993,0.0,0.06004]
[1776637093085,66.92,74039.7,0.0,-0.99927,0.0,0.06178]
[1776637094092,66.92,74039.46,0.0,-0.99927,0.0,0.06175]
[1776637096107,66.92,74046.68,0.0,-0.99926,0.0,0.06262]
[1776637100141,66.92,74038.73,0.0,-0.99928,0.0,0.06166]
[1776637105170,66.92,74042.57,0.0,-0.99927,0.0,0.06212]
[1776637110204,66.92,74038.92,0.0,-0.99928,0.0,0.06168]
[1776637111211,66.92,74047.55,0.0,-0.99927,0.0,0.06213]
[1776637112223,66.92,74041.63,0.0,-0.99928,0.0,0.06141]
[1776637113226,66.92,74036.64,0.0,-0.99929,0.0,0.06082]
[1776637116250,66.92,74047.55,0.0,-0.99927,0.0,0.06213]
[1776637117256,66.92,74055.26,0.0,-0.99926,0.0,0.06306]
[1776637118264,66.92,74055.69,0.0,-0.99926,0.0,0.06312]
[1776637121282,66.92,74041.68,0.0,-0.99928,0.0,0.06142]
[1776637122289,66.92,74044.71,0.0,-0.99927,0.0,0.06178]
[1776637125329,66.92,74026.63,0.0,-0.9993,0.0,0.05964]
[1776637126318,66.92,74027.45,0.0,-0.9993,0.0,0.05974]
[1776637131352,66.92,74019.12,0.0,-0.99931,0.0,0.05877]
[1776637132359,66.92,74019.99,0.0,-0.99931,0.0,0.05887]
[1776637136390,66.92,74008.1,0.0,-0.99933,0.0,0.05752]
[1776637137396,66.92,74006.76,0.0,-0.99933,0.0,0.05737]
[1776637138401,66.92,74015.02,0.0,-0.99932,0.0,0.05831]
[1776637139410,66.92,74013.33,0.0,-0.99932,0.0,0.05811]
[1776637143437,66.92,74007.05,0.0,-0.99933,0.0,0.0574]
[1776637145450,66.92,74017.58,0.0,-0.99931,0.0,0.05864]
[1776637146457,66.93,74020.47,0.0,-0.99931,0.0,0.05898]
[1776637149482,66.93,74024.08,0.0,-0.9993,0.0,0.05946]
[1776637153509,66.94,74014.34,0.0,-0.99932,0.0,0.05839]
[1776637154514,66.94,74007.28,0.0,-0.99933,0.0,0.05759]
[1776637155526,66.94,73999.47,0.0,-0.99934,0.0,0.05675]
[1776637158546,66.95,74015.98,0.0,-0.99931,0.0,0.05866]
[1776637159557,66.95,74030.26,0.0,-0.99929,0.0,0.06035]
[1776637161568,66.95,74039.22,0.0,-0.99928,0.0,0.06143]
[1776637163584,66.95,74042.97,0.0,-0.99927,0.0,0.06189]
[1776637167617,66.96,74048.37,0.0,-0.99926,0.0,0.06257]
[1776637172645,66.96,74052.28,0.0,-0.99926,0.0,0.06246]
[1776637177679,66.96,74047.94,0.0,-0.99927,0.0,0.06195]
[1776637182733,66.96,74047.36,0.0,-0.99927,0.0,0.06191]
[1776637188430,66.97,74052.69,0.0,-0.99926,0.0,0.06258]
[1776637193819,66.97,74052.99,0.0,-0.99926,0.0,0.06261]
[1776637194840,66.97,74044.99,0.0,-0.99927,0.0,0.06165]
[1776637195840,66.97,74035.91,0.0,-0.99929,0.0,0.06057]
[1776637200875,66.97,74033.75,0.0,-0.99929,0.0,0.06031]
[1776637203895,66.97,74018.0,0.0,-0.99931,0.0,0.05848]
[1776637204902,66.97,74005.67,0.0,-0.99933,0.0,0.05709]
[1776637205910,66.97,73991.72,0.0,-0.99935,0.0,0.05554]
[1776637209939,66.97,73997.32,0.0,-0.99934,0.0,0.05616]
[1776637214971,66.97,73994.97,0.0,-0.99935,0.0,0.0559]
[1776637215979,66.97,73990.12,0.0,-0.99935,0.0,0.05537]
[1776637218646,66.97,73985.09,0.0,-0.99936,0.0,0.05482]
[1776637224034,66.97,73980.63,0.0,-0.99937,0.0,0.05434]
[1776637228718,66.97,73960.59,0.0,-0.99939,0.0,0.05223]
[1776637232090,66.97,73965.99,0.0,-0.99939,0.0,0.05227]
[1776637233112,66.97,73974.88,0.0,-0.99938,0.0,0.0532]
[1776637235111,66.97,73965.43,0.0,-0.99939,0.0,0.05221]
[1776637238133,66.97,73947.26,0.0,-0.99942,0.0,0.05036]
[1776637240211,66.97,73928.75,0.0,-0.99944,0.0,0.04854]
[1776637241154,66.97,73898.88,0.0,-0.99947,0.0,0.04572]
[1776637242163,66.97,73887.84,0.0,-0.99949,0.0,0.04474]
[1776637243175,66.97,73889.56,0.0,-0.99948,0.0,0.0449]
[1776637245187,66.97,73912.53,0.0,-0.99946,0.0,0.04703]
[1776637246207,66.97,73917.41,0.0,-0.99945,0.0,0.0475]
[1776637247196,66.97,73925.84,0.0,-0.99944,0.0,0.04831]
[1776637249222,66.97,73917.84,0.0,-0.99945,0.0,0.04755]
[1776637250223,66.97,73922.78,0.0,-0.99945,0.0,0.04802]
[1776637251230,66.97,73912.64,0.0,-0.99946,0.0,0.04706]
[1776637252263,66.97,73918.63,0.0,-0.99945,0.0,0.04763]
[1776637255257,66.97,73904.12,0.0,-0.99947,0.0,0.04627]
[1776637256265,66.98,73900.58,0.0,-0.99947,0.0,0.04595]
[1776637258279,66.98,73899.5,0.0,-0.99947,0.0,0.04586]
[1776637259285,66.98,73879.53,0.0,-0.99949,0.0,0.04405]
[1776637260291,66.98,73882.79,0.0,-0.99949,0.0,0.04435]
[1776637262305,66.98,73866.99,0.0,-0.99951,0.0,0.04297]
[1776637263336,66.98,73867.12,0.0,-0.99951,0.0,0.04299]
[1776637268359,66.99,73864.89,0.0,-0.99951,0.0,0.04284]
[1776637273436,66.99,73859.77,0.0,-0.99951,0.0,0.0424]
[1776637276425,66.99,73852.38,0.0,-0.99952,0.0,0.04177]
[1776637277431,66.99,73847.76,0.0,-0.99953,0.0,0.04138]
[1776637278442,66.99,73831.69,0.0,-0.99954,0.0,0.04006]
[1776637279451,66.99,73824.83,0.0,-0.99955,0.0,0.0395]
[1776637280466,66.99,73822.24,0.0,-0.99955,0.0,0.03929]
[1776637281568,66.99,73808.23,0.0,-0.99957,0.0,0.03819]
[1776637283497,66.99,73799.7,0.0,-0.99957,0.0,0.03753]
[1776637284499,66.99,73798.7,0.0,-0.99957,0.0,0.03745]
[1776637287522,66.99,73806.11,0.0,-0.99957,0.0,0.03802]
[1776637288529,66.99,73800.05,0.0,-0.99957,0.0,0.03755]
[1776637289539,66.99,73799.39,0.0,-0.99957,0.0,0.0375]
[1776637290543,66.99,73813.55,0.0,-0.99956,0.0,0.0386]
[1776637291557,66.99,73820.92,0.0,-0.99956,0.0,0.03878]
[1776637294574,66.99,73803.65,0.0,-0.99957,0.0,0.03743]
[1776637295596,66.99,73793.72,0.0,-0.99958,0.0,0.03668]
[1776637296587,66.99,73776.2,0.0,-0.9996,0.0,0.03538]
[1776637297596,66.99,73771.42,0.0,-0.9996,0.0,0.03504]
[1776637299618,66.99,73800.08,0.0,-0.99958,0.0,0.03716]
[1776637300620,66.99,73801.89,0.0,-0.99958,0.0,0.0373]
[1776637305659,66.99,73817.07,0.0,-0.99956,0.0,0.03848]
[1776637306667,66.99,73822.24,0.0,-0.99956,0.0,0.03888]
[1776637307675,66.99,73822.95,0.0,-0.99956,0.0,0.03894]
[1776637308703,66.99,73829.1,0.0,-0.99955,0.0,0.03943]
[1776637309690,66.99,73831.68,0.0,-0.99955,0.0,0.03964]
[1776637310700,66.99,73844.5,0.0,-0.99954,0.0,0.04069]
[1776637311704,66.99,73857.85,0.0,-0.99952,0.0,0.0418]
[1776637312734,66.99,73871.23,0.0,-0.99951,0.0,0.04295]
[1776637313726,66.99,73859.38,0.0,-0.99952,0.0,0.04193]
[1776637314748,66.99,73857.23,0.0,-0.99952,0.0,0.04175]
[1776637315752,66.99,73846.58,0.0,-0.99953,0.0,0.04086]
[1776637316751,66.99,73826.01,0.0,-0.99955,0.0,0.03918]
[1776637317759,66.99,73833.41,0.0,-0.99955,0.0,0.03978]
[1776637318766,66.99,73833.99,0.0,-0.99955,0.0,0.03983]
[1776637319772,66.99,73826.78,0.0,-0.99955,0.0,0.03925]
[1776637321786,66.99,73834.16,0.0,-0.99955,0.0,0.03984]
[1776637323801,66.99,73850.28,0.0,-0.99953,0.0,0.04117]
[1776637324828,66.99,73856.39,0.0,-0.99952,0.0,0.04168]
[1776637325818,66.99,73864.35,0.0,-0.99951,0.0,0.04236]
[1776637326824,66.99,73871.12,0.0,-0.99951,0.0,0.04294]
[1776637327831,66.99,73879.2,0.0,-0.9995,0.0,0.04365]
[1776637329846,66.99,73868.5,0.0,-0.99951,0.0,0.04272]
[1776637330852,66.99,73862.86,0.0,-0.99952,0.0,0.04223]
[1776637332868,66.99,73870.32,0.0,-0.99951,0.0,0.04287]
[1776637333874,66.99,73875.79,0.0,-0.9995,0.0,0.04335]
[1776637338908,66.99,73875.88,0.0,-0.9995,0.0,0.04336]
[1776637342936,66.99,73870.59,0.0,-0.99951,0.0,0.0429]
[1776637343948,66.99,73861.11,0.0,-0.99952,0.0,0.04208]
[1776637344950,66.99,73843.59,0.0,-0.99954,0.0,0.04061]
[1776637345957,66.99,73835.32,0.0,-0.99954,0.0,0.03993]
[1776637346964,66.99,73822.45,0.0,-0.99956,0.0,0.0389]
[1776637348985,66.99,73841.19,0.0,-0.99954,0.0,0.04041]
[1776637349985,66.99,73841.19,0.0,-0.99954,0.0,0.04041]
[1776637350992,66.99,73846.51,0.0,-0.99953,0.0,0.04085]
[1776637354013,66.99,73849.8,0.0,-0.99953,0.0,0.0407]
[1776637356030,66.99,73858.03,0.0,-0.99953,0.0,0.04139]
[1776637359762,66.99,73874.4,0.0,-0.99951,0.0,0.04278]
[1776637360055,66.99,73874.4,0.0,-0.99951,0.0,0.04278]
[1776637361064,66.99,73879.94,0.0,-0.9995,0.0,0.04327]
[1776637366098,66.99,73881.65,0.0,-0.9995,0.0,0.04342]
[1776637371138,66.99,73880.96,0.0,-0.9995,0.0,0.04336]
[1776637372139,66.99,73875.38,0.0,-0.99951,0.0,0.04287]
[1776637373150,66.99,73867.83,0.0,-0.99952,0.0,0.04222]
[1776637374157,66.99,73858.98,0.0,-0.99953,0.0,0.04147]
[1776637376168,66.99,73846.79,0.0,-0.99954,0.0,0.04045]
[1776637377176,66.99,73848.23,0.0,-0.99954,0.0,0.04057]
[1776637382215,66.99,73834.39,0.0,-0.99955,0.0,0.03944]
[1776637383218,66.99,73844.61,0.0,-0.99954,0.0,0.04027]
[1776637384228,66.99,73851.97,0.0,-0.99953,0.0,0.04088]
[1776637385269,66.99,73853.31,0.0,-0.99953,0.0,0.04099]
[1776637388257,66.99,73858.6,0.0,-0.99953,0.0,0.04144]
[1776637389973,66.99,73808.65,0.0,-0.99957,0.0,0.03742]
[1776637391277,66.99,73804.25,0.0,-0.99958,0.0,0.03709]
[1776637392283,66.99,73793.32,0.0,-0.99959,0.0,0.03626]
[1776637393291,66.99,73789.9,0.0,-0.99959,0.0,0.03601]
[1776637397319,66.99,73796.37,0.0,-0.99959,0.0,0.03649]
[1776637398326,66.99,73802.61,0.0,-0.99958,0.0,0.03696]
[1776637400044,66.99,73793.85,0.0,-0.99959,0.0,0.0363]
[1776637401347,66.99,73785.7,0.0,-0.9996,0.0,0.0357]
[1776637402353,66.99,73781.23,0.0,-0.9996,0.0,0.03537]
[1776637403361,66.99,73774.47,0.0,-0.99961,0.0,0.03488]
[1776637404382,66.99,73771.47,0.0,-0.99961,0.0,0.03467]
[1776637405374,66.99,73786.61,0.0,-0.99959,0.0,0.03577]
[1776637406383,66.99,73782.59,0.0,-0.9996,0.0,0.03547]
[1776637408396,66.99,73783.48,0.0,-0.9996,0.0,0.03554]
[1776637413433,66.99,73781.77,0.0,-0.9996,0.0,0.03503]
[1776637417464,66.99,73773.61,0.0,-0.99961,0.0,0.03445]
[1776637418467,66.99,73775.24,0.0,-0.99961,0.0,0.03456]
[1776637423501,66.99,73771.91,0.0,-0.99961,0.0,0.03433]
[1776637425522,66.99,73772.37,0.0,-0.99961,0.0,0.03436]
[1776637428538,66.99,73790.52,0.0,-0.9996,0.0,0.03567]
[1776637429545,66.99,73793.13,0.0,-0.99959,0.0,0.03586]
[1776637431563,66.99,73778.6,0.0,-0.99961,0.0,0.03481]
[1776637432570,66.99,73785.2,0.0,-0.9996,0.0,0.03528]
[1776637433576,66.99,73796.75,0.0,-0.99959,0.0,0.03613]
[1776637434586,66.99,73796.46,0.0,-0.99959,0.0,0.03611]
[1776637435591,66.99,73804.53,0.0,-0.99958,0.0,0.03672]
[1776637436600,66.99,73812.96,0.0,-0.99957,0.0,0.03736]
[1776637437604,66.99,73810.34,0.0,-0.99958,0.0,0.03716]
[1776637439623,66.99,73809.54,0.0,-0.99958,0.0,0.0371]
[1776637440632,66.99,73767.11,0.0,-0.99962,0.0,0.03399]
[1776637441637,66.99,73767.93,0.0,-0.99962,0.0,0.03405]
[1776637444659,66.99,73774.56,0.0,-0.99961,0.0,0.03452]
[1776637445666,66.99,73778.84,0.0,-0.99961,0.0,0.03482]
[1776637446713,66.99,73789.27,0.0,-0.9996,0.0,0.03558]
[1776637447699,66.99,73800.77,0.0,-0.99959,0.0,0.03643]
[1776637448710,66.99,73806.99,0.0,-0.99958,0.0,0.0369]
[1776637449718,66.99,73808.1,0.0,-0.99958,0.0,0.03699]
[1776637450725,66.99,73818.97,0.0,-0.99957,0.0,0.03782]
[1776637451733,66.99,73828.74,0.0,-0.99956,0.0,0.03858]
[1776637452750,66.99,73841.19,0.0,-0.99955,0.0,0.03958]
[1776637453747,66.99,73836.47,0.0,-0.99955,0.0,0.0392]
[1776637454754,66.99,73817.71,0.0,-0.99957,0.0,0.03772]
[1776637456768,66.99,73816.58,0.0,-0.99957,0.0,0.03764]
[1776637460796,66.99,73831.25,0.0,-0.99956,0.0,0.03878]
[1776637461804,66.99,73834.39,0.0,-0.99955,0.0,0.03903]
[1776637466839,66.99,73836.14,0.0,-0.99955,0.0,0.03917]
[1776637471879,66.99,73835.61,0.0,-0.99956,0.0,0.03872]
[1776637472888,66.99,73845.11,0.0,-0.99955,0.0,0.03948]
[1776637473888,66.99,73856.96,0.0,-0.99954,0.0,0.04044]
[1776637475905,66.99,73864.77,0.0,-0.99953,0.0,0.04109]
[1776637478924,66.99,73878.04,0.0,-0.99952,0.0,0.04222]
[1776637479934,66.99,73885.72,0.0,-0.99951,0.0,0.04288]
[1776637484965,66.99,73883.35,0.0,-0.99951,0.0,0.04267]
[1776637490002,66.99,73886.1,0.0,-0.99951,0.0,0.04291]
[1776637495039,66.99,73889.69,0.0,-0.9995,0.0,0.04322]
[1776637499072,66.99,73895.83,0.0,-0.9995,0.0,0.04376]
[1776637500080,66.99,73903.23,0.0,-0.99949,0.0,0.04442]
[1776637501084,66.99,73920.15,0.0,-0.99947,0.0,0.04597]
[1776637502091,66.99,73924.93,0.0,-0.99946,0.0,0.04641]
[1776637504125,66.99,73924.0,0.0,-0.99946,0.0,0.04632]
[1776637505147,66.99,73920.86,0.0,-0.99947,0.0,0.04603]
[1776637507146,66.99,73914.47,0.0,-0.99948,0.0,0.04544]
[1776637509161,66.99,73902.93,0.0,-0.99949,0.0,0.0444]
[1776637510169,66.99,73901.43,0.0,-0.99949,0.0,0.04426]
[1776637511175,66.99,73896.05,0.0,-0.9995,0.0,0.04378]
[1776637515207,66.99,73902.88,0.0,-0.99949,0.0,0.04439]
[1776637516215,66.99,73910.99,0.0,-0.99948,0.0,0.04513]
[1776637517222,66.99,73905.99,0.0,-0.99948,0.0,0.04467]
[1776637519236,66.99,73900.18,0.0,-0.99949,0.0,0.04415]
[1776637522258,66.99,73905.58,0.0,-0.99949,0.0,0.04464]
[1776637525279,66.99,73899.29,0.0,-0.99949,0.0,0.04407]
[1776637528302,66.99,73907.0,0.0,-0.99948,0.0,0.04476]
[1776637531321,66.99,73909.96,0.0,-0.99949,0.0,0.04457]
[1776637536358,66.99,73921.3,0.0,-0.99947,0.0,0.0456]
[1776637541394,66.99,73921.65,0.0,-0.99947,0.0,0.04563]
[1776637543408,66.99,73907.83,0.0,-0.99949,0.0,0.04438]
[1776637544414,66.99,73912.96,0.0,-0.99948,0.0,0.04484]
[1776637548442,66.99,73896.93,0.0,-0.9995,0.0,0.04341]
[1776637549447,66.99,73897.64,0.0,-0.9995,0.0,0.04347]
[1776637554483,66.99,73901.83,0.0,-0.99949,0.0,0.04384]
[1776637556498,66.99,73905.62,0.0,-0.99949,0.0,0.04418]
[1776637559520,66.99,73897.79,0.0,-0.9995,0.0,0.04349]
[1776637561211,66.99,73881.47,0.0,-0.99952,0.0,0.04207]
[1776637562540,66.99,73868.22,0.0,-0.99953,0.0,0.04095]
[1776637563550,66.99,73865.23,0.0,-0.99953,0.0,0.0407]
[1776637566574,66.99,73853.46,0.0,-0.99955,0.0,0.03974]
[1776637567584,66.99,73853.46,0.0,-0.99955,0.0,0.03974]
[1776637568587,66.99,73844.69,0.0,-0.99955,0.0,0.03903]
[1776637569594,66.99,73840.06,0.0,-0.99956,0.0,0.03866]
[1776637572616,66.99,73835.92,0.0,-0.99956,0.0,0.03834]
[1776637576643,66.99,73831.04,0.0,-0.99957,0.0,0.03796]
[1776637577650,66.99,73840.51,0.0,-0.99956,0.0,0.0387]
[1776637578658,66.99,73844.01,0.0,-0.99955,0.0,0.03898]
[1776637579667,66.99,73853.5,0.0,-0.99955,0.0,0.03974]
[1776637580674,66.99,73855.29,0.0,-0.99954,0.0,0.03989]
[1776637583704,66.99,73811.83,0.0,-0.99958,0.0,0.03649]
[1776637585713,66.99,73811.63,0.0,-0.99959,0.0,0.03647]
[1776637586720,66.99,73816.85,0.0,-0.99958,0.0,0.03686]
[1776637587732,66.99,73814.48,0.0,-0.99958,0.0,0.03669]
[1776637589741,66.99,73834.07,0.0,-0.99956,0.0,0.03819]
[1776637590747,66.99,73834.94,0.0,-0.99956,0.0,0.03826]
[1776637593770,66.99,73839.48,0.0,-0.99956,0.0,0.03821]
[1776637596793,66.99,73838.79,0.0,-0.99956,0.0,0.03816]
[1776637600822,66.99,73844.51,0.0,-0.99956,0.0,0.03861]
[1776637603841,66.99,73855.22,0.0,-0.99955,0.0,0.03946]
[1776637604849,66.99,73861.35,0.0,-0.99954,0.0,0.03996]
[1776637605855,66.99,73864.81,0.0,-0.99954,0.0,0.04024]
[1776637607868,66.99,73868.33,0.0,-0.99953,0.0,0.04053]
[1776637609883,66.99,73872.4,0.0,-0.99953,0.0,0.04087]
[1776637610891,66.99,73885.15,0.0,-0.99952,0.0,0.04195]
[1776637611898,66.99,73886.57,0.0,-0.99952,0.0,0.04207]
[1776637612905,66.99,73880.89,0.0,-0.99952,0.0,0.04158]
[1776637613912,66.99,73879.33,0.0,-0.99952,0.0,0.04145]
[1776637615927,66.99,73887.04,0.0,-0.99952,0.0,0.04211]
[1776637616933,66.99,73893.03,0.0,-0.99951,0.0,0.04262]
[1776637617940,66.99,73892.37,0.0,-0.99951,0.0,0.04257]
[1776637618947,66.99,73885.34,0.0,-0.99952,0.0,0.04196]
[1776637619954,66.99,73883.02,0.0,-0.99952,0.0,0.04177]
[1776637621967,66.99,73882.11,0.0,-0.99952,0.0,0.04169]
[1776637622975,66.99,73891.47,0.0,-0.99951,0.0,0.04249]
[1776637623982,66.99,73894.34,0.0,-0.99951,0.0,0.04274]
[1776637625995,66.99,73900.09,0.0,-0.9995,0.0,0.04324]
[1776637630029,66.99,73891.57,0.0,-0.99951,0.0,0.0425]
[1776637631043,66.99,73887.81,0.0,-0.99951,0.0,0.04217]
[1776637634059,66.99,73893.04,0.0,-0.99951,0.0,0.04262]
[1776637636075,66.99,73897.99,0.0,-0.9995,0.0,0.04305]
[1776637641118,66.99,73898.21,0.0,-0.9995,0.0,0.04307]
[1776637643124,66.99,73887.35,0.0,-0.99952,0.0,0.04213]
[1776637644133,66.99,73887.25,0.0,-0.99952,0.0,0.04213]
[1776637649165,66.99,73895.61,0.0,-0.99951,0.0,0.04285]
[1776637650173,66.99,73896.67,0.0,-0.99951,0.0,0.04294]
[1776637655208,66.99,73897.22,0.0,-0.99951,0.0,0.04254]
[1776637660243,66.99,73906.9,0.0,-0.9995,0.0,0.04339]
[1776637661250,66.99,73912.17,0.0,-0.99949,0.0,0.04385]
[1776637662258,66.99,73908.24,0.0,-0.9995,0.0,0.0435]
[1776637666286,66.99,73918.79,0.0,-0.99949,0.0,0.04444]
[1776637667292,66.99,73919.7,0.0,-0.99949,0.0,0.04453]
[1776637673334,66.99,73919.72,0.0,-0.99949,0.0,0.04453]
[1776637677363,66.99,73925.44,0.0,-0.99948,0.0,0.04505]
[1776637678375,66.99,73944.06,0.0,-0.99946,0.0,0.04677]
[1776637679376,66.99,73949.42,0.0,-0.99945,0.0,0.04728]
[1776637683405,66.99,73958.2,0.0,-0.99944,0.0,0.04812]
[1776637684414,66.99,73973.17,0.0,-0.99942,0.0,0.04958]
[1776637685427,66.99,73973.99,0.0,-0.99942,0.0,0.04967]
[1776637688443,66.99,73985.99,0.0,-0.99941,0.0,0.05087]
[1776637693479,66.99,73984.11,0.0,-0.99941,0.0,0.05068]
[1776637695492,66.99,73978.12,0.0,-0.99942,0.0,0.05008]
[1776637697546,66.99,73986.12,0.0,-0.99941,0.0,0.05088]
[1776637698535,66.99,73986.12,0.0,-0.99941,0.0,0.05088]
[1776637699540,66.99,73994.76,0.0,-0.99939,0.0,0.05177]
[1776637700563,66.99,74004.02,0.0,-0.99938,0.0,0.05273]
[1776637705581,66.99,74007.46,0.0,-0.99938,0.0,0.05309]
[1776637710616,66.99,74006.36,0.0,-0.99938,0.0,0.05298]
[1776637715651,66.99,74004.96,0.0,-0.99939,0.0,0.0523]
[1776637716661,66.99,74011.18,0.0,-0.99938,0.0,0.05295]
[1776637717667,66.99,74014.04,0.0,-0.99938,0.0,0.05325]
[1776637718672,66.99,74019.29,0.0,-0.99937,0.0,0.05381]
[1776637719680,66.99,74019.28,0.0,-0.99937,0.0,0.05381]
[1776637724714,66.99,74011.49,0.0,-0.99938,0.0,0.05299]
[1776637728742,66.99,73991.27,0.0,-0.99941,0.0,0.05089]
[1776637729749,66.99,73993.37,0.0,-0.9994,0.0,0.05111]
[1776637734789,66.99,73990.76,0.0,-0.99941,0.0,0.05084]
[1776637736810,66.99,73983.61,0.0,-0.99941,0.0,0.05012]
[1776637737814,66.99,73976.59,0.0,-0.99942,0.0,0.04942]
[1776637738819,66.99,73959.81,0.0,-0.99944,0.0,0.04778]
[1776637739830,66.99,73959.81,0.0,-0.99944,0.0,0.04778]
[1776637740838,66.99,73962.46,0.0,-0.99944,0.0,0.04804]
[1776637743854,66.99,73967.98,0.0,-0.99943,0.0,0.04857]
[1776637745867,66.99,73985.52,0.0,-0.99941,0.0,0.05031]
[1776637746873,66.99,73981.86,0.0,-0.99942,0.0,0.04994]
[1776637751910,66.99,73986.99,0.0,-0.99941,0.0,0.05046]
[1776637754929,66.99,73979.64,0.0,-0.99942,0.0,0.04972]
[1776637755936,66.99,73979.36,0.0,-0.99942,0.0,0.04969]
[1776637760972,66.99,73980.48,0.0,-0.99942,0.0,0.04981]
[1776637766006,66.99,73982.69,0.0,-0.99942,0.0,0.05003]
[1776637771052,66.99,73989.94,0.0,-0.99941,0.0,0.05024]
[1776637772052,66.99,73993.53,0.0,-0.99941,0.0,0.05061]
[1776637774067,66.99,73995.06,0.0,-0.99941,0.0,0.05076]
[1776637777089,66.99,73988.84,0.0,-0.99941,0.0,0.05013]
[1776637778097,66.99,73987.9,0.0,-0.99942,0.0,0.05004]
[1776637783131,66.99,73988.57,0.0,-0.99941,0.0,0.05011]
[1776637785145,66.99,73973.77,0.0,-0.99943,0.0,0.04864]
[1776637786152,66.99,73971.95,0.0,-0.99944,0.0,0.04846]
[1776637787159,66.99,73954.52,0.0,-0.99946,0.0,0.04679]
[1776637788167,66.99,73955.64,0.0,-0.99945,0.0,0.0469]
[1776637789173,66.99,73953.94,0.0,-0.99946,0.0,0.04674]
[1776637794208,66.99,73955.32,0.0,-0.99946,0.0,0.04687]
[1776637798237,66.99,73951.03,0.0,-0.99946,0.0,0.04646]
[1776637802266,66.99,73941.97,0.0,-0.99947,0.0,0.04562]
[1776637803278,66.99,73934.35,0.0,-0.99948,0.0,0.04492]
[1776637804279,66.99,73924.38,0.0,-0.99949,0.0,0.04403]
[1776637805289,66.99,73919.08,0.0,-0.9995,0.0,0.04356]
[1776637806293,66.99,73921.56,0.0,-0.99949,0.0,0.04378]
[1776637811328,66.99,73922.9,0.0,-0.99949,0.0,0.04389]
[1776637816365,66.99,73920.55,0.0,-0.99949,0.0,0.04369]
[1776637819384,66.99,73933.47,0.0,-0.99948,0.0,0.04484]
[1776637820392,66.99,73931.84,0.0,-0.99948,0.0,0.0447]
[1776637825427,66.99,73938.04,0.0,-0.99948,0.0,0.04526]
[1776637826434,66.99,73939.07,0.0,-0.99947,0.0,0.04536]
[1776637829457,66.99,73944.31,0.0,-0.99947,0.0,0.04584]
[1776637830463,66.99,73950.28,0.0,-0.99946,0.0,0.04639]
[1776637831470,66.99,73953.09,0.0,-0.99946,0.0,0.04618]
[1776637833489,66.99,73944.4,0.0,-0.99947,0.0,0.04537]
[1776637834581,66.99,73945.33,0.0,-0.99947,0.0,0.04546]
[1776637836523,66.99,73932.54,0.0,-0.99949,0.0,0.0443]
[1776637841560,66.99,73937.63,0.0,-0.99948,0.0,0.04476]
[1776637842566,66.99,73929.67,0.0,-0.99949,0.0,0.04404]
[1776637847605,66.99,73929.92,0.0,-0.99949,0.0,0.04406]
[1776637852645,66.99,73934.42,0.0,-0.99948,0.0,0.04447]
[1776637854656,66.99,73939.69,0.0,-0.99948,0.0,0.04494]
[1776637858683,66.99,73932.72,0.0,-0.99949,0.0,0.04431]
[1776637863384,66.99,73946.2,0.0,-0.99947,0.0,0.04554]
[1776637863721,66.99,73946.2,0.0,-0.99947,0.0,0.04554]
[1776637868754,66.99,73942.51,0.0,-0.99948,0.0,0.0452]
[1776637871777,66.99,73954.31,0.0,-0.99946,0.0,0.04629]
[1776637875805,66.99,73962.57,0.0,-0.99945,0.0,0.04707]
[1776637878825,66.99,73967.79,0.0,-0.99945,0.0,0.04757]
[1776637881857,66.99,73978.34,0.0,-0.99943,0.0,0.04859]
[1776637883523,66.99,73983.06,0.0,-0.99943,0.0,0.04905]
[1776637888895,66.99,73985.86,0.0,-0.99942,0.0,0.04933]
[1776637891917,66.99,73994.85,0.0,-0.99942,0.0,0.04972]
[1776637893593,66.99,73995.23,0.0,-0.99942,0.0,0.04975]
[1776637898966,66.99,73998.47,0.0,-0.99941,0.0,0.05008]
[1776637904003,66.99,73996.31,0.0,-0.99942,0.0,0.04986]
[1776637909036,66.99,74003.75,0.0,-0.99941,0.0,0.05061]
[1776637911051,66.99,74006.34,0.0,-0.9994,0.0,0.05087]
[1776637912058,66.99,74016.4,0.0,-0.99939,0.0,0.05191]
[1776637913066,66.99,74016.81,0.0,-0.99939,0.0,0.05195]
[1776637918101,66.99,74016.38,0.0,-0.99939,0.0,0.05191]
[1776637921121,66.99,74021.89,0.0,-0.99938,0.0,0.05248]
[1776637922128,66.99,74025.56,0.0,-0.99938,0.0,0.05287]
[1776637923136,66.99,74042.39,0.0,-0.99936,0.0,0.05467]
[1776637924144,66.99,74030.51,0.0,-0.99937,0.0,0.05339]
[1776637925149,66.99,74029.17,0.0,-0.99937,0.0,0.05325]
[1776637929177,66.99,74037.75,0.0,-0.99936,0.0,0.05416]
[1776637931192,66.99,74042.99,0.0,-0.99936,0.0,0.05473]
[1776637932201,66.99,74038.13,0.0,-0.99936,0.0,0.05421]
[1776637937233,66.99,74044.23,0.0,-0.99935,0.0,0.05487]
[1776637939247,66.99,74049.76,0.0,-0.99935,0.0,0.05547]
[1776637944284,66.99,74048.65,0.0,-0.99935,0.0,0.05535]
[1776637945290,66.99,74039.54,0.0,-0.99936,0.0,0.05436]
[1776637947304,66.99,74034.66,0.0,-0.99937,0.0,0.05383]
[1776637950325,66.99,74028.27,0.0,-0.99938,0.0,0.05315]
[1776637951331,66.99,74031.79,0.0,-0.99938,0.0,0.05299]
[1776637956368,66.99,74029.22,0.0,-0.99938,0.0,0.05272]
[1776637958382,66.99,74037.14,0.0,-0.99937,0.0,0.05356]
[1776637961409,66.99,74051.4,0.0,-0.99935,0.0,0.0551]
[1776637963423,66.99,74059.75,0.0,-0.99934,0.0,0.05602]
[1776637968459,66.99,74062.06,0.0,-0.99933,0.0,0.05628]
[1776637973495,66.99,74059.73,0.0,-0.99934,0.0,0.05602]
[1776637976515,66.99,74051.78,0.0,-0.99935,0.0,0.05514]
[1776637978529,66.99,74058.05,0.0,-0.99934,0.0,0.05583]
[1776637980576,66.99,74064.68,0.0,-0.99933,0.0,0.05657]
[1776637981573,66.99,74081.27,0.0,-0.99931,0.0,0.05846]
[1776637982579,66.99,74099.21,0.0,-0.99928,0.0,0.06056]
[1776637983591,66.99,74101.97,0.0,-0.99928,0.0,0.06089]
[1776637985602,66.99,74112.61,0.0,-0.99926,0.0,0.06218]
[1776637990639,66.99,74101.75,0.0,-0.99928,0.0,0.06086]
[1776637992654,66.99,74110.85,0.0,-0.99926,0.0,0.06196]
[1776637994665,66.99,74100.79,0.0,-0.99928,0.0,0.06075]
[1776637996680,66.99,74094.61,0.0,-0.99929,0.0,0.06002]
[1776637998701,66.99,74088.41,0.0,-0.9993,0.0,0.05929]
[1776637999700,66.99,74080.93,0.0,-0.99931,0.0,0.05842]
[1776638004737,66.99,74079.75,0.0,-0.99931,0.0,0.05828]
[1776638007758,66.99,74087.42,0.0,-0.9993,0.0,0.05917]
[1776638008764,66.99,74093.86,0.0,-0.99929,0.0,0.05993]
[1776638010777,66.99,74077.43,0.0,-0.99931,0.0,0.05801]
[1776638015813,66.99,74073.96,0.0,-0.99932,0.0,0.05704]
[1776638018850,66.99,74052.85,0.0,-0.99935,0.0,0.0547]
[1776638020869,66.99,74022.65,0.0,-0.99939,0.0,0.0515]
[1776638021893,66.99,74015.62,0.0,-0.9994,0.0,0.05078]
[1776638023901,66.99,74022.12,0.0,-0.9994,0.0,0.05145]
[1776638025916,66.99,73999.8,0.0,-0.99942,0.0,0.04919]
[1776638026922,66.99,73991.2,0.0,-0.99943,0.0,0.04835]
[1776638031956,66.99,73990.05,0.0,-0.99944,0.0,0.04824]
[1776638033973,66.99,73995.15,0.0,-0.99943,0.0,0.04873]
[1776638035986,66.99,74003.01,0.0,-0.99942,0.0,0.04951]
[1776638041022,66.99,74014.13,0.0,-0.99941,0.0,0.05063]
[1776638043038,66.99,74002.45,0.0,-0.99942,0.0,0.04946]
[1776638048073,66.99,74010.06,0.0,-0.99941,0.0,0.05022]
[1776638053107,66.99,74010.26,0.0,-0.99941,0.0,0.05024]
[1776638057135,66.99,74015.33,0.0,-0.9994,0.0,0.05075]
[1776638059149,66.99,74006.94,0.0,-0.99942,0.0,0.0499]
[1776638062170,66.99,74015.57,0.0,-0.9994,0.0,0.05078]
[1776638063178,66.99,74012.79,0.0,-0.99941,0.0,0.05049]
[1776638064845,66.99,73999.82,0.0,-0.99942,0.0,0.0492]
[1776638068213,66.99,74013.17,0.0,-0.99941,0.0,0.05053]
[1776638069222,66.99,74023.17,0.0,-0.99939,0.0,0.05156]
[1776638070228,66.99,74023.7,0.0,-0.99939,0.0,0.05161]
[1776638072246,66.99,74027.91,0.0,-0.99939,0.0,0.05152]
[1776638073252,66.99,74028.22,0.0,-0.99939,0.0,0.05155]
[1776638078285,66.99,74031.07,0.0,-0.99939,0.0,0.05185]
[1776638083324,66.99,74030.67,0.0,-0.99939,0.0,0.0518]
[1776638088396,66.99,74031.48,0.0,-0.99939,0.0,0.05189]
[1776638089365,66.99,74036.78,0.0,-0.99938,0.0,0.05244]
[1776638090372,66.99,74035.81,0.0,-0.99938,0.0,0.05234]
[1776638095404,66.99,74036.02,0.0,-0.99938,0.0,0.05236]
[1776638100440,66.99,74036.55,0.0,-0.99938,0.0,0.05242]
[1776638105476,66.99,74038.22,0.0,-0.99938,0.0,0.05259]
[1776638108495,66.99,74031.18,0.0,-0.99939,0.0,0.05186]
[1776638109503,66.99,74034.84,0.0,-0.99939,0.0,0.05224]
[1776638111517,66.99,74039.91,0.0,-0.99938,0.0,0.05277]
[1776638112525,66.99,74038.29,0.0,-0.99938,0.0,0.0526]
[1776638118570,66.99,74040.29,0.0,-0.99938,0.0,0.05281]
[1776638123602,66.99,74039.84,0.0,-0.99938,0.0,0.05276]
[1776638128642,66.99,74043.61,0.0,-0.99937,0.0,0.05316]
[1776638131662,66.99,74050.71,0.0,-0.99937,0.0,0.05338]
[1776638134684,66.99,74063.6,0.0,-0.99935,0.0,0.05477]
[1776638135691,66.99,74062.81,0.0,-0.99935,0.0,0.05468]
[1776638139720,66.99,74060.81,0.0,-0.99936,0.0,0.05446]
[1776638141734,66.99,74073.39,0.0,-0.99934,0.0,0.05585]
[1776638142741,66.99,74073.1,0.0,-0.99934,0.0,0.05581]
[1776638147775,66.99,74071.69,0.0,-0.99934,0.0,0.05566]
[1776638152811,66.99,74071.42,0.0,-0.99934,0.0,0.05563]
[1776638157845,66.99,74071.24,0.0,-0.99934,0.0,0.05561]
[1776638161881,66.99,74078.82,0.0,-0.99933,0.0,0.05645]
[1776638163895,66.99,74085.17,0.0,-0.99932,0.0,0.05717]
[1776638164903,66.99,74096.85,0.0,-0.9993,0.0,0.05851]
[1776638165912,66.99,74094.52,0.0,-0.99931,0.0,0.05824]
[1776638167925,66.99,74090.56,0.0,-0.99931,0.0,0.05778]
[1776638170944,66.99,74086.83,0.0,-0.99932,0.0,0.05736]
[1776638175980,66.99,74084.77,0.0,-0.99932,0.0,0.05712]
[1776638177999,66.99,74095.5,0.0,-0.99931,0.0,0.05835]
[1776638179001,66.99,74108.88,0.0,-0.99929,0.0,0.05992]
[1776638180012,66.99,74111.79,0.0,-0.99928,0.0,0.06026]
[1776638182022,66.99,74114.37,0.0,-0.99928,0.0,0.06057]
[1776638183028,66.99,74123.18,0.0,-0.99926,0.0,0.06163]
[1776638184035,66.99,74123.86,0.0,-0.99926,0.0,0.06171]
[1776638189070,66.99,74136.15,0.0,-0.99924,0.0,0.06322]
[1776638190079,66.99,74132.5,0.0,-0.99925,0.0,0.06277]
[1776638191084,66.99,74135.34,0.0,-0.99925,0.0,0.0625]
[1776638196119,66.99,74139.2,0.0,-0.99925,0.0,0.06297]
[1776638201154,66.99,74139.4,0.0,-0.99925,0.0,0.063]
[1776638203170,66.99,74147.16,0.0,-0.99923,0.0,0.06397]
[1776638206190,66.99,74152.43,0.0,-0.99923,0.0,0.06463]
[1776638207204,66.99,74165.42,0.0,-0.9992,0.0,0.0663]
[1776638208224,66.99,74166.39,0.0,-0.9992,0.0,0.06642]
[1776638210232,66.99,74173.2,0.0,-0.99919,0.0,0.06731]
[1776638211236,66.99,74174.76,0.0,-0.99919,0.0,0.06752]
[1776638213261,66.99,74181.29,0.0,-0.99918,0.0,0.06838]
[1776638216283,66.99,74174.9,0.0,-0.99919,0.0,0.06754]
[1776638217291,66.99,74164.91,0.0,-0.9992,0.0,0.06623]
[1776638222324,66.99,74180.35,0.0,-0.99918,0.0,0.06826]
[1776638223330,66.99,74174.76,0.0,-0.99919,0.0,0.06752]
[1776638226001,66.99,74167.15,0.0,-0.9992,0.0,0.06652]
[1776638226351,66.99,74167.15,0.0,-0.9992,0.0,0.06652]
[1776638228367,66.99,74161.84,0.0,-0.99921,0.0,0.06583]
[1776638233401,66.99,74157.22,0.0,-0.99922,0.0,0.06524]
[1776638237431,66.99,74146.69,0.0,-0.99923,0.0,0.06391]
[1776638241460,66.99,74140.9,0.0,-0.99924,0.0,0.06319]
[1776638246144,66.99,74127.35,0.0,-0.99927,0.0,0.06152]
[1776638249520,66.99,74138.67,0.0,-0.99925,0.0,0.06291]
[1776638250520,66.99,74139.2,0.0,-0.99925,0.0,0.06297]
[1776638256214,66.99,74131.74,0.0,-0.99927,0.0,0.06144]
[1776638257576,66.99,74125.68,0.0,-0.99928,0.0,0.06071]
[1776638258581,66.99,74109.39,0.0,-0.9993,0.0,0.05879]
[1776638259588,66.99,74106.7,0.0,-0.9993,0.0,0.05848]
[1776638264624,66.99,74104.34,0.0,-0.99931,0.0,0.0582]
[1776638269658,66.99,74101.29,0.0,-0.99931,0.0,0.05785]
[1776638272680,66.99,74096.23,0.0,-0.99932,0.0,0.05727]
[1776638273686,66.99,74106.22,0.0,-0.9993,0.0,0.05842]
[1776638274694,66.99,74110.22,0.0,-0.9993,0.0,0.05888]
[1776638276355,66.99,74097.99,0.0,-0.99932,0.0,0.05747]
[1776638278721,66.99,74078.57,0.0,-0.99934,0.0,0.05529]
[1776638279728,66.99,74072.92,0.0,-0.99935,0.0,0.05468]
[1776638280737,66.99,74073.19,0.0,-0.99935,0.0,0.0547]
[1776638283756,66.99,74087.51,0.0,-0.99933,0.0,0.05629]
[1776638284766,66.99,74095.08,0.0,-0.99932,0.0,0.05714]
[1776638285770,66.99,74096.64,0.0,-0.99932,0.0,0.05732]
[1776638287785,66.99,74100.55,0.0,-0.99931,0.0,0.05777]
[1776638289798,66.99,74094.68,0.0,-0.99932,0.0,0.0571]
[1776638290805,66.99,74096.27,0.0,-0.99932,0.0,0.05728]
[1776638293827,66.99,74102.98,0.0,-0.99931,0.0,0.05805]
[1776638298862,66.99,74100.3,0.0,-0.99931,0.0,0.05774]
[1776638302890,66.99,74094.68,0.0,-0.99932,0.0,0.0571]
[1776638307925,66.99,74097.49,0.0,-0.99932,0.0,0.05742]
[1776638311953,66.99,74100.41,0.0,-0.99932,0.0,0.05717]
[1776638314974,66.99,74104.02,0.0,-0.99931,0.0,0.05758]
[1776638320014,66.99,74095.25,0.0,-0.99933,0.0,0.05659]
[1776638321019,66.99,74093.39,0.0,-0.99933,0.0,0.05638]
[1776638326054,66.99,74088.61,0.0,-0.99934,0.0,0.05584]
[1776638329123,66.99,74102.16,0.0,-0.99932,0.0,0.05737]
[1776638330097,66.99,74123.1,0.0,-0.99929,0.0,0.0598]
[1776638332106,66.99,74127.87,0.0,-0.99928,0.0,0.06037]
[1776638337144,66.99,74125.46,0.0,-0.99928,0.0,0.06008]
[1776638340167,66.99,74131.17,0.0,-0.99927,0.0,0.06077]
[1776638344193,66.99,74144.29,0.0,-0.99925,0.0,0.06236]
[1776638345201,66.99,74145.48,0.0,-0.99925,0.0,0.06251]
[1776638346208,66.99,74137.56,0.0,-0.99926,0.0,0.06154]
[1776638347215,66.99,74142.55,0.0,-0.99926,0.0,0.06215]
[1776638349230,66.99,74157.42,0.0,-0.99923,0.0,0.06399]
[1776638350242,66.99,74166.8,0.0,-0.99922,0.0,0.06518]
[1776638351244,66.99,74168.67,0.0,-0.99921,0.0,0.06542]
[1776638354265,66.99,74160.69,0.0,-0.99923,0.0,0.0644]
[1776638358292,66.99,74148.67,0.0,-0.99925,0.0,0.0629]
[1776638359299,66.99,74142.58,0.0,-0.99926,0.0,0.06215]
[1776638360308,66.99,74141.72,0.0,-0.99926,0.0,0.06204]
[1776638365343,66.99,74142.01,0.0,-0.99926,0.0,0.06208]
[1776638371383,66.99,74145.74,0.0,-0.99926,0.0,0.06192]
[1776638376421,66.99,74144.05,0.0,-0.99926,0.0,0.06171]
[1776638378448,66.99,74133.89,0.0,-0.99928,0.0,0.06049]
[1776638379443,66.99,74113.84,0.0,-0.99931,0.0,0.05813]
[1776638382465,66.99,74106.42,0.0,-0.99932,0.0,0.05728]
[1776638384477,66.99,74101.2,0.0,-0.99933,0.0,0.05669]
[1776638386492,66.99,74092.44,0.0,-0.99934,0.0,0.0557]
[1776638391526,66.99,74092.64,0.0,-0.99934,0.0,0.05573]
[1776638397212,66.99,74098.67,0.0,-0.99933,0.0,0.0564]
[1776638399609,66.99,74106.78,0.0,-0.99932,0.0,0.05732]
[1776638400616,66.99,74112.03,0.0,-0.99931,0.0,0.05792]
[1776638404644,66.99,74126.86,0.0,-0.99929,0.0,0.05965]
[1776638405653,66.99,74131.24,0.0,-0.99928,0.0,0.06017]
[1776638408672,66.99,74121.87,0.0,-0.9993,0.0,0.05906]
[1776638409680,66.99,74117.12,0.0,-0.9993,0.0,0.05851]
[1776638410688,66.99,74107.83,0.0,-0.99932,0.0,0.05744]
[1776638411697,66.99,74107.64,0.0,-0.99932,0.0,0.05742]
[1776638415724,66.99,74102.5,0.0,-0.99932,0.0,0.05683]
[1776638417355,66.99,74103.15,0.0,-0.99932,0.0,0.05691]
[1776638422775,66.99,74109.72,0.0,-0.99931,0.0,0.05765]
[1776638423783,66.99,74124.68,0.0,-0.99929,0.0,0.05939]
[1776638424789,66.99,74126.83,0.0,-0.99929,0.0,0.05965]
[1776638428816,66.99,74117.98,0.0,-0.9993,0.0,0.05861]
[1776638429828,66.99,74117.15,0.0,-0.9993,0.0,0.05851]
[1776638433851,66.99,74129.66,0.0,-0.99929,0.0,0.05938]
[1776638434861,66.99,74135.4,0.0,-0.99928,0.0,0.06006]
[1776638435865,66.99,74134.98,0.0,-0.99928,0.0,0.06001]
[1776638440936,66.99,74130.8,0.0,-0.99929,0.0,0.05952]
[1776638441910,66.99,74123.73,0.0,-0.9993,0.0,0.05869]
[1776638442918,66.99,74118.12,0.0,-0.99931,0.0,0.05804]
[1776638443923,66.99,74114.86,0.0,-0.99931,0.0,0.05766]
[1776638448959,66.99,74113.9,0.0,-0.99931,0.0,0.05755]
[1776638453998,66.99,74110.96,0.0,-0.99932,0.0,0.05722]
[1776638458026,66.99,74104.85,0.0,-0.99933,0.0,0.05652]
[1776638459029,66.99,74099.84,0.0,-0.99933,0.0,0.05596]
[1776638461042,66.99,74098.75,0.0,-0.99934,0.0,0.05584]
[1776638466078,66.99,74099.41,0.0,-0.99933,0.0,0.05591]
[1776638469099,66.99,74105.3,0.0,-0.99933,0.0,0.05657]
[1776638474135,66.99,74108.11,0.0,-0.99932,0.0,0.05689]
[1776638476149,66.99,74109.25,0.0,-0.99932,0.0,0.05702]
[1776638477156,66.99,74116.53,0.0,-0.99931,0.0,0.05785]
[1776638478163,66.99,74119.07,0.0,-0.99931,0.0,0.05815]
[1776638484203,66.99,74121.62,0.0,-0.9993,0.0,0.05844]
[1776638489240,66.99,74122.49,0.0,-0.9993,0.0,0.05854]
[1776638494276,66.99,74122.16,0.0,-0.99931,0.0,0.05792]
[1776638499310,66.99,74124.5,0.0,-0.99931,0.0,0.05819]
[1776638507372,66.99,74124.56,0.0,-0.9993,0.0,0.05819]
[1776638512401,66.99,74127.52,0.0,-0.9993,0.0,0.05854]
[1776638515423,66.99,74132.66,0.0,-0.99929,0.0,0.05914]
[1776638516429,66.99,74143.49,0.0,-0.99928,0.0,0.06042]
[1776638517437,66.99,74142.4,0.0,-0.99928,0.0,0.06029]
[1776638519448,66.99,74137.25,0.0,-0.99929,0.0,0.05968]
[1776638524484,66.99,74137.27,0.0,-0.99929,0.0,0.05968]
[1776638529520,66.99,74141.13,0.0,-0.99928,0.0,0.06014]
[1776638531532,66.99,74148.36,0.0,-0.99927,0.0,0.06101]
[1776638536569,66.99,74146.64,0.0,-0.99927,0.0,0.0608]
[1776638538582,66.99,74142.35,0.0,-0.99928,0.0,0.06029]
[1776638543617,66.99,74141.2,0.0,-0.99928,0.0,0.06015]
[1776638548652,66.99,74132.59,0.0,-0.99929,0.0,0.05913]
[1776638552680,66.99,74135.78,0.0,-0.9993,0.0,0.05891]
[1776638558346,66.99,74134.55,0.0,-0.9993,0.0,0.05876]
[1776638563761,66.99,74136.22,0.0,-0.99929,0.0,0.05896]
[1776638568792,66.99,74134.68,0.0,-0.9993,0.0,0.05878]
[1776638573830,66.99,74140.14,0.0,-0.99929,0.0,0.05942]
[1776638576857,66.99,74144.39,0.0,-0.99928,0.0,0.05992]
[1776638582049,66.99,74152.09,0.0,-0.99927,0.0,0.06085]
[1776638584918,66.99,74146.2,0.0,-0.99928,0.0,0.06014]
[1776638585926,66.99,74133.43,0.0,-0.9993,0.0,0.05863]
[1776638586935,66.99,74131.22,0.0,-0.9993,0.0,0.05838]
[1776638591967,66.99,74129.78,0.0,-0.9993,0.0,0.05821]
[1776638594988,66.99,74125.25,0.0,-0.99931,0.0,0.05769]
[1776638598637,66.99,74118.37,0.0,-0.99932,0.0,0.0569]
[1776638599019,66.99,74118.37,0.0,-0.99932,0.0,0.0569]
[1776638601035,66.99,74112.63,0.0,-0.99933,0.0,0.05625]
[1776638602042,66.99,74107.6,0.0,-0.99934,0.0,0.05569]
[1776638607077,66.99,74108.96,0.0,-0.99933,0.0,0.05584]
[1776638610099,66.99,74122.29,0.0,-0.99932,0.0,0.05735]
[1776638611105,66.99,74121.89,0.0,-0.99932,0.0,0.05672]
[1776638614127,66.99,74131.91,0.0,-0.99931,0.0,0.05787]
[1776638615133,66.99,74135.13,0.0,-0.9993,0.0,0.05824]
[1776638620168,66.99,74130.67,0.0,-0.99931,0.0,0.05772]
[1776638621175,66.99,74124.08,0.0,-0.99932,0.0,0.05697]
[1776638622183,66.99,74123.45,0.0,-0.99932,0.0,0.0569]
[1776638626213,66.99,74117.52,0.0,-0.99933,0.0,0.05623]
[1776638628847,66.99,74112.45,0.0,-0.99934,0.0,0.05566]
[1776638634267,66.99,74117.26,0.0,-0.99933,0.0,0.0562]
[1776638639303,66.99,74114.23,0.0,-0.99933,0.0,0.05586]
[1776638640311,66.99,74125.37,0.0,-0.99932,0.0,0.05712]
[1776638641318,66.99,74118.44,0.0,-0.99933,0.0,0.05633]
[1776638642324,66.99,74114.4,0.0,-0.99933,0.0,0.05588]
[1776638647359,66.99,74121.0,0.0,-0.99932,0.0,0.05662]
[1776638649375,66.99,74125.65,0.0,-0.99932,0.0,0.05715]
[1776638654409,66.99,74123.35,0.0,-0.99932,0.0,0.05689]
[1776638659443,66.99,74140.08,0.0,-0.9993,0.0,0.05882]
[1776638660451,66.99,74141.93,0.0,-0.99929,0.0,0.05903]
[1776638665486,66.99,74140.99,0.0,-0.99929,0.0,0.05892]
[1776638668510,66.99,74133.49,0.0,-0.99931,0.0,0.05805]
[1776638673543,66.99,74134.02,0.0,-0.99931,0.0,0.05752]
[1776638674549,66.99,74127.29,0.0,-0.99932,0.0,0.05675]
[1776638675556,66.99,74124.11,0.0,-0.99933,0.0,0.05639]
[1776638680591,66.99,74126.17,0.0,-0.99932,0.0,0.05663]
[1776638685626,66.99,74127.79,0.0,-0.99932,0.0,0.05681]
[1776638690662,66.99,74135.3,0.0,-0.99931,0.0,0.05767]
[1776638691668,66.99,74134.98,0.0,-0.99931,0.0,0.05763]
[1776638696703,66.99,74136.3,0.0,-0.99931,0.0,0.05778]
[1776638701740,66.99,74137.33,0.0,-0.99931,0.0,0.0579]
[1776638702754,66.99,74154.45,0.0,-0.99928,0.0,0.05991]
[1776638703756,66.99,74156.1,0.0,-0.99928,0.0,0.06011]
[1776638708789,66.99,74148.5,0.0,-0.99929,0.0,0.05921]
[1776638709797,66.99,74148.83,0.0,-0.99929,0.0,0.05925]
[1776638713823,66.99,74154.21,0.0,-0.99928,0.0,0.05988]
[1776638714830,66.99,74152.48,0.0,-0.99928,0.0,0.05968]
[1776638719870,66.99,74156.24,0.0,-0.99928,0.0,0.06012]
[1776638722901,66.99,74149.97,0.0,-0.99929,0.0,0.05938]
[1776638724914,66.99,74144.25,0.0,-0.9993,0.0,0.05871]
[1776638728952,66.99,74132.24,0.0,-0.99931,0.0,0.05732]
[1776638729951,66.99,74124.24,0.0,-0.99933,0.0,0.05641]
[1776638730958,66.99,74115.86,0.0,-0.99934,0.0,0.05547]
[1776638731968,66.99,74116.29,0.0,-0.99934,0.0,0.05495]
[1776638734985,66.99,74123.77,0.0,-0.99933,0.0,0.05578]
[1776638735992,66.99,74131.38,0.0,-0.99932,0.0,0.05664]
[1776638736999,66.99,74131.87,0.0,-0.99932,0.0,0.05669]
[1776638739632,66.99,74122.7,0.0,-0.99934,0.0,0.05566]
[1776638745059,66.99,74125.55,0.0,-0.99933,0.0,0.05598]
[1776638750097,66.99,74124.47,0.0,-0.99933,0.0,0.05586]
[1776638754124,66.99,74107.67,0.0,-0.99936,0.0,0.05401]
[1776638759773,66.99,74106.08,0.0,-0.99936,0.0,0.05384]
[1776638765202,66.99,74110.97,0.0,-0.99935,0.0,0.05437]
[1776638771243,66.99,74111.73,0.0,-0.99935,0.0,0.05445]
[1776638776280,66.99,74111.69,0.0,-0.99935,0.0,0.05445]
[1776638781313,66.99,74111.89,0.0,-0.99935,0.0,0.05447]
[1776638786349,66.99,74102.48,0.0,-0.99936,0.0,0.05345]
[1776638787356,66.99,74102.53,0.0,-0.99936,0.0,0.05345]
[1776638790376,66.99,74087.14,0.0,-0.99938,0.0,0.05182]
[1776638791383,66.99,74077.0,0.0,-0.9994,0.0,0.05024]
[1776638792390,66.99,74077.02,0.0,-0.9994,0.0,0.05024]
[1776638797425,66.99,74073.27,0.0,-0.99941,0.0,0.04986]
[1776638800446,66.99,74080.2,0.0,-0.9994,0.0,0.05057]
[1776638804475,66.99,74074.28,0.0,-0.99941,0.0,0.04996]
[1776638807504,66.99,74069.01,0.0,-0.99941,0.0,0.04943]
[1776638812531,66.99,74068.0,0.0,-0.99942,0.0,0.04933]
[1776638817566,66.99,74059.67,0.0,-0.99943,0.0,0.0485]
[1776638819579,66.99,74065.86,0.0,-0.99942,0.0,0.04912]
[1776638821594,66.99,74072.33,0.0,-0.99941,0.0,0.04977]
[1776638824616,66.99,74074.96,0.0,-0.99941,0.0,0.05003]
[1776638826629,66.99,74087.3,0.0,-0.99939,0.0,0.0513]
[1776638827635,66.99,74089.74,0.0,-0.99939,0.0,0.05155]
[1776638830656,66.99,74094.57,0.0,-0.99938,0.0,0.05206]
[1776638833678,66.99,74089.37,0.0,-0.99939,0.0,0.05151]
[1776638839719,66.99,74094.72,0.0,-0.99938,0.0,0.05207]
[1776638844754,66.99,74092.39,0.0,-0.99938,0.0,0.05183]
[1776638850797,66.99,74090.53,0.0,-0.99939,0.0,0.05164]
[1776638852812,66.99,74093.36,0.0,-0.99939,0.0,0.05139]
[1776638857849,66.99,74091.84,0.0,-0.99939,0.0,0.05124]
[1776638858853,66.99,74076.86,0.0,-0.99941,0.0,0.0497]
[1776638859860,66.99,74070.71,0.0,-0.99942,0.0,0.04909]
[1776638860867,66.99,74069.99,0.0,-0.99942,0.0,0.04901]
[1776638866911,66.99,74069.45,0.0,-0.99942,0.0,0.04896]
[1776638871943,66.99,74069.38,0.0,-0.99942,0.0,0.04895]
[1776638873957,66.99,74057.56,0.0,-0.99943,0.0,0.04779]
[1776638874965,66.99,74053.9,0.0,-0.99944,0.0,0.04743]
[1776638880000,66.99,74056.07,0.0,-0.99944,0.0,0.04764]
[1776638885041,66.99,74058.02,0.0,-0.99943,0.0,0.04783]
[1776638890073,66.99,74057.53,0.0,-0.99943,0.0,0.04779]
[1776638894100,66.99,74074.75,0.0,-0.99941,0.0,0.04949]
[1776638895108,66.99,74077.42,0.0,-0.99941,0.0,0.04976]
[1776638896114,66.99,74083.93,0.0,-0.9994,0.0,0.05042]
[1776638897125,66.99,74084.77,0.0,-0.9994,0.0,0.05051]
[1776638902158,66.99,74079.64,0.0,-0.99941,0.0,0.04998]
[1776638904171,66.99,74078.86,0.0,-0.99941,0.0,0.0499]
[1776638908198,66.99,74090.97,0.0,-0.99939,0.0,0.05114]
[1776638909204,66.99,74092.83,0.0,-0.99939,0.0,0.05134]
[1776638914245,66.99,74093.06,0.0,-0.9994,0.0,0.05083]
[1776638917268,66.99,74086.99,0.0,-0.9994,0.0,0.05021]
[1776638919282,66.99,74083.61,0.0,-0.99941,0.0,0.04986]
[1776638924315,66.99,74078.02,0.0,-0.99941,0.0,0.0493]
[1776638925330,66.99,74070.16,0.0,-0.99942,0.0,0.04852]
[1776638928346,66.99,74058.76,0.0,-0.99944,0.0,0.0474]
[1776638931021,66.99,74053.07,0.0,-0.99945,0.0,0.04685]
[1776638934392,66.99,74030.94,0.0,-0.99947,0.0,0.04478]
[1776638939429,66.99,74035.22,0.0,-0.99947,0.0,0.04517]
[1776638941091,66.99,74045.93,0.0,-0.99945,0.0,0.04617]
[1776638941444,66.99,74045.75,0.0,-0.99945,0.0,0.04616]
[1776638943465,66.99,74055.06,0.0,-0.99944,0.0,0.04704]
[1776638944465,66.99,74054.83,0.0,-0.99944,0.0,0.04702]
[1776638948497,66.99,74061.64,0.0,-0.99944,0.0,0.04768]
[1776638949506,66.99,74059.56,0.0,-0.99944,0.0,0.04748]
[1776638951515,66.99,74054.98,0.0,-0.99944,0.0,0.04704]
[1776638952523,66.99,74043.07,0.0,-0.99946,0.0,0.0459]
[1776638954538,66.99,74044.04,0.0,-0.99946,0.0,0.046]
[1776638957587,66.99,74026.42,0.0,-0.99948,0.0,0.04436]
[1776638961236,66.99,74032.69,0.0,-0.99947,0.0,0.04494]
[1776638964633,66.99,74038.64,0.0,-0.99946,0.0,0.04549]
[1776638968665,66.99,74032.46,0.0,-0.99947,0.0,0.04492]
[1776638971686,66.99,74039.04,0.0,-0.99947,0.0,0.04504]
[1776638976720,66.99,74040.97,0.0,-0.99947,0.0,0.04522]
[1776638980753,66.99,74047.1,0.0,-0.99946,0.0,0.04579]
[1776638985787,66.99,74051.72,0.0,-0.99945,0.0,0.04623]
[1776638990828,66.99,74051.8,0.0,-0.99945,0.0,0.04624]
[1776638994851,66.99,74041.52,0.0,-0.99947,0.0,0.04527]
[1776638995857,66.99,74041.92,0.0,-0.99947,0.0,0.04531]
[1776639000901,66.99,74042.11,0.0,-0.99946,0.0,0.04533]
[1776639001901,66.99,74051.15,0.0,-0.99945,0.0,0.04618]
[1776639002911,66.99,74060.16,0.0,-0.99944,0.0,0.04703]
[1776639003925,66.99,74063.01,0.0,-0.99944,0.0,0.04731]
[1776639004934,66.99,74069.9,0.0,-0.99943,0.0,0.04798]
[1776639005936,66.99,74084.13,0.0,-0.99941,0.0,0.04939]
[1776639006940,66.99,74086.04,0.0,-0.99941,0.0,0.04958]
[1776639011975,66.99,74088.22,0.0,-0.99941,0.0,0.0498]
[1776639017011,66.99,74085.38,0.0,-0.99941,0.0,0.04952]
[1776639021042,66.99,74091.54,0.0,-0.9994,0.0,0.05014]
[1776639023058,66.99,74097.52,0.0,-0.9994,0.0,0.05075]
[1776639024064,66.99,74106.51,0.0,-0.99938,0.0,0.05169]
[1776639026079,66.99,74108.09,0.0,-0.99938,0.0,0.05185]
[1776639031113,66.99,74110.98,0.0,-0.99938,0.0,0.05161]
[1776639032119,66.99,74096.98,0.0,-0.9994,0.0,0.05017]
[1776639035140,66.99,74084.26,0.0,-0.99942,0.0,0.04889]
[1776639036147,66.99,74076.19,0.0,-0.99943,0.0,0.04809]
[1776639040176,66.99,74085.44,0.0,-0.99942,0.0,0.049]
[1776639041184,66.99,74090.61,0.0,-0.99941,0.0,0.04952]
[1776639044203,66.99,74083.45,0.0,-0.99942,0.0,0.0488]
[1776639049239,66.99,74076.42,0.0,-0.99943,0.0,0.04811]
[1776639053267,66.99,74080.85,0.0,-0.99942,0.0,0.04855]
[1776639054277,66.99,74088.35,0.0,-0.99941,0.0,0.04929]
[1776639059310,66.99,74090.25,0.0,-0.99941,0.0,0.04949]
[1776639064345,66.99,74094.78,0.0,-0.99941,0.0,0.04994]
[1776639070389,66.99,74097.4,0.0,-0.9994,0.0,0.05021]
[1776639072029,66.99,74092.42,0.0,-0.99941,0.0,0.0497]
[1776639077442,66.99,74093.15,0.0,-0.99941,0.0,0.04978]
[1776639082474,66.99,74096.29,0.0,-0.9994,0.0,0.0501]
[1776639087508,66.99,74096.72,0.0,-0.9994,0.0,0.05014]
[1776639092543,66.99,74095.94,0.0,-0.99941,0.0,0.04954]
[1776639096574,66.99,74107.57,0.0,-0.9994,0.0,0.05072]
[1776639099593,66.99,74114.91,0.0,-0.99939,0.0,0.05148]
[1776639102240,66.99,74120.1,0.0,-0.99938,0.0,0.05203]
[1776639106644,66.99,74131.5,0.0,-0.99936,0.0,0.05324]
[1776639108674,66.99,74136.51,0.0,-0.99936,0.0,0.05379]
[1776639110683,66.99,74146.87,0.0,-0.99934,0.0,0.05492]
[1776639112311,66.99,74153.58,0.0,-0.99933,0.0,0.05567]
[1776639117735,66.99,74153.32,0.0,-0.99933,0.0,0.05564]
[1776639118742,66.99,74165.8,0.0,-0.99931,0.0,0.05706]
[1776639119751,66.99,74171.26,0.0,-0.99931,0.0,0.05768]
[1776639120757,66.99,74176.42,0.0,-0.9993,0.0,0.05828]
[1776639122385,66.99,74187.14,0.0,-0.99928,0.0,0.05955]
[1776639123778,66.99,74170.29,0.0,-0.99931,0.0,0.05757]
[1776639124787,66.99,74165.26,0.0,-0.99931,0.0,0.05699]
[1776639127809,66.99,74174.72,0.0,-0.9993,0.0,0.05809]
[1776639129821,66.99,74168.37,0.0,-0.99931,0.0,0.05735]
[1776639135860,66.99,74171.08,0.0,-0.99931,0.0,0.05766]
[1776639137874,66.99,74176.51,0.0,-0.9993,0.0,0.05829]
[1776639142954,66.99,74171.48,0.0,-0.9993,0.0,0.05771]
[1776639145975,66.99,74165.83,0.0,-0.99931,0.0,0.05706]
[1776639151011,66.99,74160.16,0.0,-0.99933,0.0,0.05583]
[1776639153026,66.99,74153.49,0.0,-0.99934,0.0,0.05509]
[1776639158072,66.99,74155.62,0.0,-0.99934,0.0,0.05532]
[1776639160087,66.99,74156.54,0.0,-0.99933,0.0,0.05543]
[1776639165136,66.99,74159.25,0.0,-0.99933,0.0,0.05573]
[1776639167135,66.99,74161.47,0.0,-0.99933,0.0,0.05598]
[1776639172172,66.99,74157.33,0.0,-0.99933,0.0,0.05551]
[1776639177205,66.99,74154.78,0.0,-0.99934,0.0,0.05523]
[1776639182241,66.99,74154.76,0.0,-0.99934,0.0,0.05523]
[1776639185263,66.99,74137.66,0.0,-0.99936,0.0,0.05335]
[1776639186272,66.99,74129.34,0.0,-0.99937,0.0,0.05246]
[1776639187279,66.99,74122.91,0.0,-0.99938,0.0,0.05178]
[1776639188288,66.99,74128.54,0.0,-0.99937,0.0,0.05238]
[1776639193318,66.99,74129.71,0.0,-0.99937,0.0,0.0525]
[1776639195332,66.99,74142.07,0.0,-0.99935,0.0,0.05383]
[1776639200368,66.99,74144.35,0.0,-0.99935,0.0,0.05408]
[1776639205403,66.99,74141.08,0.0,-0.99936,0.0,0.05372]
[1776639207417,66.99,74136.44,0.0,-0.99936,0.0,0.05322]
[1776639212451,66.99,74138.59,0.0,-0.99937,0.0,0.0529]
[1776639215472,66.99,74133.27,0.0,-0.99937,0.0,0.05233]
[1776639218493,66.99,74127.26,0.0,-0.99938,0.0,0.05169]
[1776639223529,66.99,74126.67,0.0,-0.99938,0.0,0.05163]
[1776639225543,66.99,74119.75,0.0,-0.99939,0.0,0.05091]
[1776639230580,66.99,74119.59,0.0,-0.99939,0.0,0.05089]
[1776639235615,66.99,74121.59,0.0,-0.99939,0.0,0.0511]
[1776639240651,66.99,74122.95,0.0,-0.99939,0.0,0.05124]
[1776639241658,66.99,74117.2,0.0,-0.99939,0.0,0.05065]
[1776639245685,66.99,74108.78,0.0,-0.99941,0.0,0.04978]
[1776639250720,66.99,74103.61,0.0,-0.99941,0.0,0.04926]
[1776639255756,66.99,74107.11,0.0,-0.99941,0.0,0.04962]
[1776639256762,66.99,74116.8,0.0,-0.9994,0.0,0.0506]
[1776639257769,66.99,74125.07,0.0,-0.99938,0.0,0.05146]
[1776639263378,66.99,74122.01,0.0,-0.99939,0.0,0.05114]
[1776639268850,66.99,74124.75,0.0,-0.99938,0.0,0.05143]
[1776639269854,66.99,74132.84,0.0,-0.99937,0.0,0.05228]
[1776639270860,66.99,74127.25,0.0,-0.99938,0.0,0.05169]
[1776639275898,66.99,74126.05,0.0,-0.99939,0.0,0.05102]
[1776639280930,66.99,74127.68,0.0,-0.99939,0.0,0.05119]
[1776639285966,66.99,74135.98,0.0,-0.99938,0.0,0.05207]
[1776639289994,66.99,74143.04,0.0,-0.99937,0.0,0.05282]
[1776639293588,66.99,74135.35,0.0,-0.99938,0.0,0.052]
[1776639296035,66.99,74143.62,0.0,-0.99937,0.0,0.05288]
[1776639301071,66.99,74141.01,0.0,-0.99937,0.0,0.0526]
[1776639307113,66.99,74145.6,0.0,-0.99936,0.0,0.05309]
[1776639308119,66.99,74154.93,0.0,-0.99935,0.0,0.05411]
[1776639311145,66.99,74161.05,0.0,-0.99934,0.0,0.05478]
[1776639315172,66.99,74166.67,0.0,-0.99933,0.0,0.0554]
[1776639320208,66.99,74165.82,0.0,-0.99933,0.0,0.05531]
[1776639325243,66.99,74165.64,0.0,-0.99933,0.0,0.05529]
[1776639331285,66.99,74161.98,0.0,-0.99935,0.0,0.05431]
[1776639332300,66.99,74171.09,0.0,-0.99933,0.0,0.05532]
[1776639333305,66.99,74181.78,0.0,-0.99932,0.0,0.05653]
[1776639334307,66.99,74185.34,0.0,-0.99931,0.0,0.05694]
[1776639336321,66.99,74187.49,0.0,-0.99931,0.0,0.05718]
[1776639338335,66.99,74198.1,0.0,-0.99929,0.0,0.05842]
[1776639339342,66.99,74198.5,0.0,-0.99929,0.0,0.05846]
[1776639340348,66.99,74204.5,0.0,-0.99928,0.0,0.05917]
[1776639341355,66.99,74201.54,0.0,-0.99929,0.0,0.05882]
[1776639344387,66.99,74194.53,0.0,-0.9993,0.0,0.058]
[1776639345384,66.99,74188.94,0.0,-0.99931,0.0,0.05735]
[1776639346393,66.99,74190.19,0.0,-0.99931,0.0,0.05749]
[1776639348404,66.99,74179.58,0.0,-0.99932,0.0,0.05628]
[1776639349412,66.99,74177.3,0.0,-0.99932,0.0,0.05602]
[1776639353440,66.99,74169.79,0.0,-0.99934,0.0,0.05518]
[1776639358474,66.99,74170.1,0.0,-0.99933,0.0,0.05521]
[1776639362502,66.99,74164.08,0.0,-0.99934,0.0,0.05454]
[1776639367537,66.99,74160.68,0.0,-0.99935,0.0,0.05417]
[1776639372572,66.99,74163.5,0.0,-0.99934,0.0,0.05448]
[1776639378615,66.99,74161.25,0.0,-0.99935,0.0,0.05423]
[1776639383650,66.99,74157.2,0.0,-0.99935,0.0,0.05379]
[1776639388684,66.99,74155.35,0.0,-0.99936,0.0,0.05359]
[1776639393720,66.99,74154.82,0.0,-0.99936,0.0,0.05297]
[1776639398760,66.99,74154.25,0.0,-0.99936,0.0,0.05291]
[1776639399766,66.99,74144.73,0.0,-0.99938,0.0,0.05189]
[1776639401781,66.99,74139.17,0.0,-0.99938,0.0,0.05131]
[1776639407822,66.99,74137.73,0.0,-0.99939,0.0,0.05116]
[1776639412857,66.99,74136.39,0.0,-0.99939,0.0,0.05102]
[1776639414429,66.99,74126.17,0.0,-0.9994,0.0,0.04997]
[1776639417892,66.99,74133.47,0.0,-0.99939,0.0,0.05072]
[1776639418899,66.99,74139.9,0.0,-0.99938,0.0,0.05138]
[1776639421922,66.99,74131.91,0.0,-0.99939,0.0,0.05055]
[1776639426956,66.99,74135.85,0.0,-0.99939,0.0,0.05096]
[1776639431992,66.99,74139.87,0.0,-0.99938,0.0,0.05138]
[1776639437050,66.99,74140.38,0.0,-0.99938,0.0,0.05144]
[1776639443080,66.99,74142.18,0.0,-0.99938,0.0,0.05162]
[1776639446100,66.99,74147.87,0.0,-0.99937,0.0,0.05223]
[1776639449126,66.99,74153.03,0.0,-0.99937,0.0,0.05278]
[1776639454709,66.99,74150.54,0.0,-0.99938,0.0,0.05196]
[1776639460216,66.99,74135.56,0.0,-0.9994,0.0,0.05039]
[1776639461213,66.99,74106.96,0.0,-0.99943,0.0,0.04752]
[1776639462221,66.99,74094.85,0.0,-0.99945,0.0,0.04636]
[1776639463229,66.99,74074.63,0.0,-0.99947,0.0,0.04446]
[1776639467255,66.99,74086.81,0.0,-0.99946,0.0,0.04559]
[1776639472292,66.99,74090.41,0.0,-0.99945,0.0,0.04593]
[1776639477327,66.99,74092.61,0.0,-0.99945,0.0,0.04614]
[1776639482361,66.99,74106.67,0.0,-0.99943,0.0,0.0475]
[1776639483367,66.99,74113.05,0.0,-0.99943,0.0,0.04812]
[1776639484375,66.99,74114.85,0.0,-0.99942,0.0,0.0483]
[1776639488403,66.99,74120.96,0.0,-0.99942,0.0,0.04891]
[1776639493437,66.99,74119.35,0.0,-0.99942,0.0,0.04875]
[1776639498477,66.99,74125.02,0.0,-0.99941,0.0,0.04932]
[1776639503508,66.99,74126.26,0.0,-0.99941,0.0,0.04944]
[1776639508547,66.99,74125.21,0.0,-0.99941,0.0,0.04934]
[1776639513584,66.99,74127.43,0.0,-0.99941,0.0,0.04903]
[1776639518625,66.99,74126.07,0.0,-0.99941,0.0,0.0489]
[1776639523650,66.99,74123.76,0.0,-0.99942,0.0,0.04867]
[1776639529692,66.99,74122.74,0.0,-0.99942,0.0,0.04857]
[1776639530700,66.99,74129.96,0.0,-0.99941,0.0,0.04929]
[1776639535737,66.99,74129.22,0.0,-0.99941,0.0,0.04922]
[1776639540779,66.99,74121.66,0.0,-0.99942,0.0,0.04846]
[1776639545809,66.99,74118.78,0.0,-0.99942,0.0,0.04817]
[1776639550842,66.99,74118.43,0.0,-0.99942,0.0,0.04814]
[1776639556884,66.99,74117.67,0.0,-0.99943,0.0,0.04806]
[1776639561924,66.99,74118.56,0.0,-0.99942,0.0,0.04815]
[1776639566960,66.99,74120.91,0.0,-0.99942,0.0,0.04838]
[1776639568976,66.99,74114.07,0.0,-0.99943,0.0,0.04771]
[1776639569980,66.99,74096.53,0.0,-0.99945,0.0,0.04602]
[1776639574008,66.99,74090.47,0.0,-0.99946,0.0,0.04495]
[1776639579045,66.99,74090.95,0.0,-0.99946,0.0,0.045]
[1776639583074,66.99,74084.72,0.0,-0.99947,0.0,0.04442]
[1776639589115,66.99,74082.13,0.0,-0.99947,0.0,0.04418]
[1776639594149,66.99,74079.18,0.0,-0.99948,0.0,0.04391]
[1776639595702,66.99,74060.06,0.0,-0.9995,0.0,0.0422]
[1776639598182,66.99,74047.76,0.0,-0.99951,0.0,0.04113]
[1776639602206,66.99,74041.93,0.0,-0.99952,0.0,0.04063]
[1776639603214,66.99,74030.64,0.0,-0.99953,0.0,0.03969]
[1776639604220,66.99,74024.19,0.0,-0.99954,0.0,0.03915]
[1776639605780,66.99,74046.81,0.0,-0.99951,0.0,0.04105]
[1776639607267,66.99,74043.65,0.0,-0.99952,0.0,0.04078]
[1776639608274,66.99,74048.85,0.0,-0.99951,0.0,0.04123]
[1776639610297,66.99,74025.9,0.0,-0.99954,0.0,0.03929]
[1776639615849,66.99,74022.51,0.0,-0.99954,0.0,0.03901]
[1776639617336,66.99,74028.06,0.0,-0.99953,0.0,0.03947]
[1776639620365,66.99,74023.06,0.0,-0.99954,0.0,0.03906]
[1776639625928,66.99,74014.8,0.0,-0.99955,0.0,0.03839]
[1776639627409,66.99,73988.66,0.0,-0.99957,0.0,0.03633]
[1776639632444,66.99,73978.12,0.0,-0.99959,0.0,0.03513]
[1776639637480,66.99,73973.8,0.0,-0.99959,0.0,0.03481]
[1776639642514,66.99,73993.24,0.0,-0.99957,0.0,0.03627]
[1776639645537,66.99,73981.87,0.0,-0.99959,0.0,0.03541]
[1776639646544,66.99,73981.07,0.0,-0.99959,0.0,0.03535]
[1776639647616,66.99,73974.99,0.0,-0.99959,0.0,0.0349]
[1776639649580,66.99,73955.24,0.0,-0.99961,0.0,0.03346]
[1776639650595,66.99,73955.82,0.0,-0.99961,0.0,0.0335]
[1776639654619,66.99,73961.01,0.0,-0.9996,0.0,0.03387]
[1776639659654,66.99,73951.02,0.0,-0.99961,0.0,0.03316]
[1776639660660,66.99,73952.41,0.0,-0.99961,0.0,0.03326]
[1776639662673,66.99,73947.4,0.0,-0.99962,0.0,0.03291]
[1776639665696,66.99,73956.82,0.0,-0.99961,0.0,0.03357]
[1776639666737,66.99,73968.85,0.0,-0.9996,0.0,0.03444]
[1776639667732,66.99,73970.88,0.0,-0.9996,0.0,0.03459]
[1776639668735,66.99,73953.2,0.0,-0.99961,0.0,0.03331]
[1776639669742,66.99,73948.21,0.0,-0.99962,0.0,0.03296]
[1776639670752,66.99,73947.62,0.0,-0.99962,0.0,0.03292]
[1776639675789,66.99,73946.33,0.0,-0.99962,0.0,0.03283]
[1776639677800,66.99,73931.2,0.0,-0.99963,0.0,0.03179]
[1776639678807,66.99,73930.03,0.0,-0.99963,0.0,0.03171]
[1776639683841,66.99,73925.34,0.0,-0.99964,0.0,0.03139]
[1776639684848,66.99,73920.19,0.0,-0.99964,0.0,0.03104]
[1776639686865,66.99,73917.07,0.0,-0.99964,0.0,0.03084]
[1776639688877,66.99,73910.04,0.0,-0.99965,0.0,0.03037]
[1776639690892,66.99,73903.07,0.0,-0.99965,0.0,0.02992]
[1776639691899,66.99,73911.65,0.0,-0.99965,0.0,0.03013]
[1776639692909,66.99,73904.54,0.0,-0.99966,0.0,0.02967]
[1776639693913,66.99,73896.68,0.0,-0.99966,0.0,0.02917]
[1776639694920,66.99,73895.89,0.0,-0.99966,0.0,0.02912]
[1776639697942,66.99,73890.37,0.0,-0.99967,0.0,0.02877]
[1776639698949,66.99,73883.57,0.0,-0.99967,0.0,0.02835]
[1776639699960,66.99,73881.58,0.0,-0.99967,0.0,0.02823]
[1776639703015,66.99,73890.57,0.0,-0.99967,0.0,0.02879]
[1776639705999,66.99,73895.81,0.0,-0.99966,0.0,0.02911]
[1776639707004,66.99,73904.02,0.0,-0.99966,0.0,0.02963]
[1776639708013,66.99,73901.51,0.0,-0.99966,0.0,0.02947]
[1776639710028,66.99,73898.74,0.0,-0.99966,0.0,0.0293]
[1776639712040,66.99,73906.14,0.0,-0.99966,0.0,0.02977]
[1776639713047,66.99,73910.21,0.0,-0.99965,0.0,0.03003]
[1776639715065,66.99,73914.71,0.0,-0.99965,0.0,0.03033]
[1776639719089,66.99,73907.84,0.0,-0.99965,0.0,0.02988]
[1776639722111,66.99,73920.82,0.0,-0.99964,0.0,0.03073]
[1776639723117,66.99,73923.44,0.0,-0.99964,0.0,0.0309]
[1776639726149,66.99,73912.74,0.0,-0.99965,0.0,0.0302]
[1776639727154,66.99,73901.9,0.0,-0.99966,0.0,0.0295]
[1776639728166,66.99,73902.81,0.0,-0.99966,0.0,0.02956]
[1776639730175,66.99,73910.18,0.0,-0.99965,0.0,0.03003]
[1776639731183,66.99,73919.12,0.0,-0.99964,0.0,0.03061]
[1776639732188,66.99,73936.7,0.0,-0.99963,0.0,0.03179]
[1776639733210,66.99,73940.24,0.0,-0.99963,0.0,0.03203]
[1776639735209,66.99,73940.37,0.0,-0.99963,0.0,0.03204]
[1776639740267,66.99,73939.62,0.0,-0.99963,0.0,0.03199]
[1776639742268,66.99,73927.45,0.0,-0.99964,0.0,0.03117]
[1776639743274,66.99,73929.01,0.0,-0.99964,0.0,0.03127]
[1776639746801,66.99,73904.49,0.0,-0.99966,0.0,0.02966]
[1776639750323,66.99,73901.23,0.0,-0.99966,0.0,0.02946]
[1776639751330,66.99,73884.94,0.0,-0.99968,0.0,0.0281]
[1776639752339,66.99,73884.87,0.0,-0.99968,0.0,0.0281]
[1776639753346,66.99,73880.1,0.0,-0.99968,0.0,0.02781]
[1776639754352,66.99,73874.42,0.0,-0.99968,0.0,0.02747]
[1776639755358,66.99,73875.33,0.0,-0.99968,0.0,0.02752]
[1776639756873,66.99,73864.51,0.0,-0.99969,0.0,0.02688]
[1776639762409,66.99,73875.25,0.0,-0.99968,0.0,0.02752]
[1776639763417,66.99,73875.33,0.0,-0.99968,0.0,0.02752]
[1776639765441,66.99,73870.05,0.0,-0.99969,0.0,0.02721]
[1776639766966,66.99,73866.94,0.0,-0.99969,0.0,0.02703]
[1776639769469,66.99,73848.05,0.0,-0.9997,0.0,0.02593]
[1776639770479,66.99,73847.99,0.0,-0.9997,0.0,0.02593]
[1776639775513,66.99,73854.24,0.0,-0.9997,0.0,0.02629]
[1776639777037,66.99,73846.4,0.0,-0.9997,0.0,0.02584]
[1776639777528,66.99,73846.4,0.0,-0.9997,0.0,0.02584]
[1776639782563,66.99,73842.66,0.0,-0.99971,0.0,0.02563]
[1776639784575,66.99,73834.29,0.0,-0.99971,0.0,0.02517]
[1776639787109,66.99,73827.71,0.0,-0.99972,0.0,0.02481]
[1776639790620,66.99,73835.38,0.0,-0.99971,0.0,0.02523]
[1776639791627,66.99,73842.5,0.0,-0.99971,0.0,0.02562]
[1776639794649,66.99,73848.71,0.0,-0.9997,0.0,0.02597]
[1776639795655,66.99,73857.08,0.0,-0.9997,0.0,0.02645]
[1776639800692,66.99,73856.82,0.0,-0.9997,0.0,0.02644]
[1776639802705,66.99,73864.61,0.0,-0.99969,0.0,0.02689]
[1776639803714,66.99,73854.67,0.0,-0.9997,0.0,0.02631]
[1776639807251,66.99,73873.99,0.0,-0.99968,0.0,0.02744]
[1776639807742,66.99,73873.99,0.0,-0.99968,0.0,0.02744]
[1776639810762,66.99,73879.81,0.0,-0.99968,0.0,0.02779]
[1776639812776,66.99,73885.7,0.0,-0.99968,0.0,0.02782]
[1776639817813,66.99,73887.67,0.0,-0.99968,0.0,0.02794]
[1776639819829,66.99,73881.58,0.0,-0.99968,0.0,0.02757]
[1776639822849,66.99,73887.37,0.0,-0.99968,0.0,0.02792]
[1776639823856,66.99,73887.12,0.0,-0.99968,0.0,0.0279]
[1776639827885,66.99,73895.22,0.0,-0.99967,0.0,0.0284]
[1776639828890,66.99,73896.42,0.0,-0.99967,0.0,0.02847]
[1776639833924,66.99,73897.34,0.0,-0.99967,0.0,0.02853]
[1776639838959,66.99,73900.32,0.0,-0.99967,0.0,0.02872]
[1776639841980,66.99,73910.0,0.0,-0.99966,0.0,0.02932]
[1776639842988,66.99,73914.38,0.0,-0.99966,0.0,0.0296]
[1776639845001,66.99,73920.57,0.0,-0.99965,0.0,0.03]
[1776639846008,66.99,73922.29,0.0,-0.99965,0.0,0.03011]
[1776639851046,66.99,73927.44,0.0,-0.99965,0.0,0.03045]
[1776639856091,66.99,73922.35,0.0,-0.99965,0.0,0.03012]
[1776639858094,66.99,73895.71,0.0,-0.99967,0.0,0.02843]
[1776639859102,66.99,73893.43,0.0,-0.99967,0.0,0.02829]
[1776639861116,66.99,73902.45,0.0,-0.99967,0.0,0.02885]
[1776639862123,66.99,73898.96,0.0,-0.99967,0.0,0.02863]
[1776639866150,66.99,73893.61,0.0,-0.99967,0.0,0.0283]
[1776639870179,66.99,73900.12,0.0,-0.99967,0.0,0.0287]
[1776639873199,66.99,73908.1,0.0,-0.99967,0.0,0.02886]
[1776639874206,66.99,73914.3,0.0,-0.99966,0.0,0.02925]
[1776639875214,66.99,73912.21,0.0,-0.99966,0.0,0.02912]
[1776639880250,66.99,73908.26,0.0,-0.99967,0.0,0.02887]
[1776639885289,66.99,73915.09,0.0,-0.99966,0.0,0.0293]
[1776639886293,66.99,73921.67,0.0,-0.99965,0.0,0.02972]
[1776639887300,66.99,73928.18,0.0,-0.99965,0.0,0.03014]
[1776639888306,66.99,73927.6,0.0,-0.99965,0.0,0.0301]
[1776639892334,66.99,73933.2,0.0,-0.99965,0.0,0.03047]
[1776639893342,66.99,73938.69,0.0,-0.99964,0.0,0.03083]
[1776639894348,66.99,73938.62,0.0,-0.99964,0.0,0.03083]
[1776639899388,66.99,73929.99,0.0,-0.99965,0.0,0.03026]
[1776639900390,66.99,73923.8,0.0,-0.99965,0.0,0.02986]
[1776639901397,66.99,73925.05,0.0,-0.99965,0.0,0.02994]
[1776639903412,66.99,73931.15,0.0,-0.99965,0.0,0.03034]
[1776639905426,66.99,73943.8,0.0,-0.99964,0.0,0.03117]
[1776639906433,66.99,73951.62,0.0,-0.99963,0.0,0.0317]
[1776639907440,66.99,73950.81,0.0,-0.99963,0.0,0.03165]
[1776639910460,66.99,73945.12,0.0,-0.99964,0.0,0.03126]
[1776639914488,66.99,73951.41,0.0,-0.99963,0.0,0.03169]
[1776639915495,66.99,73946.25,0.0,-0.99963,0.0,0.03134]
[1776639916504,66.99,73945.75,0.0,-0.99964,0.0,0.0313]
[1776639921537,66.99,73942.71,0.0,-0.99964,0.0,0.0311]
[1776639926573,66.99,73944.73,0.0,-0.99964,0.0,0.03124]
[1776639931608,66.99,73953.38,0.0,-0.99963,0.0,0.03145]
[1776639932615,66.99,73952.99,0.0,-0.99963,0.0,0.03143]
[1776639938169,66.99,73959.71,0.0,-0.99963,0.0,0.03188]
[1776639939671,66.99,73953.85,0.0,-0.99963,0.0,0.03149]
[1776639940673,66.99,73942.49,0.0,-0.99964,0.0,0.03072]
[1776639941678,66.99,73939.17,0.0,-0.99964,0.0,0.03051]
[1776639946718,66.99,73914.39,0.0,-0.99966,0.0,0.02891]
[1776639948243,66.99,73909.21,0.0,-0.99967,0.0,0.02859]
[1776639953764,66.99,73916.74,0.0,-0.99966,0.0,0.02906]
[1776639955778,66.99,73922.67,0.0,-0.99966,0.0,0.02944]
[1776639960814,66.99,73922.94,0.0,-0.99966,0.0,0.02945]
[1776639963839,66.99,73915.12,0.0,-0.99966,0.0,0.02896]
[1776639971889,66.99,73920.96,0.0,-0.99966,0.0,0.02933]
[1776639976922,66.99,73921.85,0.0,-0.99966,0.0,0.02938]
[1776639979947,66.99,73933.34,0.0,-0.99965,0.0,0.03012]
[1776639980955,66.99,73946.64,0.0,-0.99964,0.0,0.031]
[1776639981964,66.99,73947.94,0.0,-0.99964,0.0,0.03109]
[1776639982968,66.99,73938.32,0.0,-0.99965,0.0,0.03045]
[1776639983977,66.99,73933.93,0.0,-0.99965,0.0,0.03016]
[1776639986998,66.99,73932.17,0.0,-0.99965,0.0,0.03005]
[1776639988530,66.99,73925.25,0.0,-0.99966,0.0,0.0296]
[1776639990019,66.99,73923.78,0.0,-0.99966,0.0,0.02951]
[1776639994046,66.99,73928.02,0.0,-0.99966,0.0,0.02943]
[1776639997067,66.99,73931.25,0.0,-0.99966,0.0,0.02964]
[1776639999082,66.99,73938.18,0.0,-0.99965,0.0,0.03008]
[1776640000087,66.99,73932.42,0.0,-0.99965,0.0,0.02971]
[1776640001094,66.99,73930.02,0.0,-0.99966,0.0,0.02956]
[1776640006130,66.99,73929.9,0.0,-0.99966,0.0,0.02955]
[1776640011164,66.99,73930.1,0.0,-0.99966,0.0,0.02956]
[1776640016199,66.99,73932.71,0.0,-0.99965,0.0,0.02973]
[1776640021240,66.99,73936.82,0.0,-0.99965,0.0,0.03]
[1776640026275,66.99,73934.34,0.0,-0.99965,0.0,0.02984]
[1776640031310,66.99,73931.91,0.0,-0.99965,0.0,0.02968]
[1776640034332,66.99,73923.68,0.0,-0.99966,0.0,0.02915]
[1776640035339,66.99,73917.46,0.0,-0.99967,0.0,0.02876]
[1776640036346,66.99,73921.34,0.0,-0.99966,0.0,0.02901]
[1776640040382,66.99,73904.92,0.0,-0.99968,0.0,0.02799]
[1776640042396,66.99,73915.24,0.0,-0.99967,0.0,0.02862]
[1776640043403,66.99,73916.1,0.0,-0.99967,0.0,0.02868]
[1776640045428,66.99,73909.47,0.0,-0.99967,0.0,0.02827]
[1776640046429,66.99,73907.38,0.0,-0.99967,0.0,0.02814]
[1776640048441,66.99,73900.89,0.0,-0.99968,0.0,0.02775]
[1776640048950,66.99,73900.97,0.0,-0.99968,0.0,0.02775]
[1776640053474,66.99,73895.24,0.0,-0.99969,0.0,0.02708]
[1776640055501,66.99,73879.58,0.0,-0.9997,0.0,0.02617]
[1776640056495,66.99,73881.79,0.0,-0.9997,0.0,0.02629]
[1776640061532,66.99,73885.02,0.0,-0.99969,0.0,0.02648]
[1776640066565,66.99,73884.96,0.0,-0.99969,0.0,0.02648]
[1776640070594,66.99,73879.91,0.0,-0.9997,0.0,0.02619]
[1776640075640,66.99,73880.96,0.0,-0.9997,0.0,0.02625]
[1776640077657,66.99,73886.0,0.0,-0.99969,0.0,0.02654]
[1776640078650,66.99,73883.39,0.0,-0.9997,0.0,0.02639]
[1776640081672,66.99,73882.08,0.0,-0.9997,0.0,0.02631]
[1776640083687,66.99,73887.38,0.0,-0.99969,0.0,0.02662]
[1776640085698,66.99,73895.05,0.0,-0.99969,0.0,0.02707]
[1776640086708,66.99,73897.59,0.0,-0.99968,0.0,0.02722]
[1776640087714,66.99,73904.42,0.0,-0.99968,0.0,0.02763]
[1776640088721,66.99,73909.63,0.0,-0.99968,0.0,0.02794]
[1776640089729,66.99,73910.13,0.0,-0.99968,0.0,0.02797]
[1776640093755,66.99,73902.54,0.0,-0.99968,0.0,0.02751]
[1776640094763,66.99,73902.61,0.0,-0.99968,0.0,0.02752]
[1776640099797,66.99,73904.32,0.0,-0.99968,0.0,0.02762]
[1776640103827,66.99,73898.82,0.0,-0.99968,0.0,0.02729]
[1776640106848,66.99,73897.9,0.0,-0.99968,0.0,0.02724]
[1776640109378,66.99,73903.32,0.0,-0.99968,0.0,0.02756]
[1776640110877,66.99,73909.11,0.0,-0.99968,0.0,0.02791]
[1776640111883,66.99,73912.08,0.0,-0.99968,0.0,0.02776]
[1776640114905,66.99,73929.27,0.0,-0.99966,0.0,0.02882]
[1776640115911,66.99,73933.06,0.0,-0.99966,0.0,0.02906]
[1776640119449,66.99,73937.18,0.0,-0.99966,0.0,0.02932]
[1776640121955,66.99,73953.0,0.0,-0.99965,0.0,0.03034]
[1776640122962,66.99,73960.58,0.0,-0.99964,0.0,0.03084]
[1776640123967,66.99,73966.35,0.0,-0.99963,0.0,0.03123]
[1776640124974,66.99,73970.68,0.0,-0.99963,0.0,0.03152]
[1776640130015,66.99,73971.03,0.0,-0.99963,0.0,0.03154]
[1776640131027,66.99,73978.27,0.0,-0.99962,0.0,0.03204]
[1776640132025,66.99,73978.67,0.0,-0.99962,0.0,0.03207]
[1776640134038,66.99,73968.37,0.0,-0.99963,0.0,0.03136]
[1776640139590,66.99,73971.68,0.0,-0.99963,0.0,0.03159]
[1776640145116,66.99,73965.97,0.0,-0.99964,0.0,0.0312]
[1776640148137,66.99,73962.17,0.0,-0.99964,0.0,0.03095]
[1776640153171,66.99,73950.36,0.0,-0.99965,0.0,0.03017]
[1776640154178,66.99,73949.36,0.0,-0.99965,0.0,0.0301]
[1776640157199,66.99,73942.57,0.0,-0.99965,0.0,0.02966]
[1776640159742,66.99,73934.05,0.0,-0.99966,0.0,0.02912]
[1776640160231,66.99,73934.05,0.0,-0.99966,0.0,0.02912]
[1776640161238,66.99,73943.47,0.0,-0.99965,0.0,0.02972]
[1776640162257,66.99,73943.43,0.0,-0.99965,0.0,0.02972]
[1776640164260,66.99,73948.98,0.0,-0.99965,0.0,0.03008]
[1776640169812,66.99,73944.93,0.0,-0.99965,0.0,0.02981]
[1776640175338,66.99,73944.14,0.0,-0.99966,0.0,0.02941]
[1776640178378,66.99,73949.31,0.0,-0.99965,0.0,0.02974]
[1776640182387,66.99,73954.85,0.0,-0.99965,0.0,0.0301]
[1776640187421,66.99,73958.11,0.0,-0.99965,0.0,0.03032]
[1776640188427,66.99,73979.7,0.0,-0.99963,0.0,0.03177]
[1776640189434,66.99,73980.44,0.0,-0.99963,0.0,0.03182]
[1776640192456,66.99,73972.78,0.0,-0.99963,0.0,0.03129]
[1776640193462,66.99,73968.12,0.0,-0.99964,0.0,0.03098]
[1776640194469,66.99,73965.22,0.0,-0.99964,0.0,0.03079]
[1776640196484,66.99,73966.66,0.0,-0.99964,0.0,0.03088]
[1776640201518,66.99,73968.12,0.0,-0.99964,0.0,0.03098]
[1776640206555,66.99,73968.41,0.0,-0.99964,0.0,0.031]
[1776640211589,66.99,73965.54,0.0,-0.99964,0.0,0.03081]
[1776640212596,66.99,73972.78,0.0,-0.99963,0.0,0.03129]
[1776640213602,66.99,73971.01,0.0,-0.99964,0.0,0.03117]
[1776640216630,66.99,73962.85,0.0,-0.99964,0.0,0.03063]
[1776640217638,66.99,73957.42,0.0,-0.99965,0.0,0.03027]
[1776640218639,66.99,73955.01,0.0,-0.99965,0.0,0.03011]
[1776640223681,66.99,73954.04,0.0,-0.99965,0.0,0.03005]
[1776640228710,66.99,73948.29,0.0,-0.99965,0.0,0.02968]
[1776640233742,66.99,73946.44,0.0,-0.99966,0.0,0.02921]
[1776640236768,66.99,73938.52,0.0,-0.99967,0.0,0.02871]
[1776640237777,66.99,73938.99,0.0,-0.99967,0.0,0.02874]
[1776640239786,66.99,73933.34,0.0,-0.99967,0.0,0.02839]
[1776640244823,66.99,73935.46,0.0,-0.99967,0.0,0.02852]
[1776640246836,66.99,73929.55,0.0,-0.99967,0.0,0.02815]
[1776640247843,66.99,73919.31,0.0,-0.99968,0.0,0.02753]
[1776640248850,66.99,73921.01,0.0,-0.99968,0.0,0.02763]
[1776640251887,66.99,73924.77,0.0,-0.99968,0.0,0.02786]
[1776640255914,66.99,73929.92,0.0,-0.99967,0.0,0.02818]
[1776640260950,66.99,73930.43,0.0,-0.99967,0.0,0.02821]
[1776640265986,66.99,73933.09,0.0,-0.99967,0.0,0.02837]
[1776640271020,66.99,73933.87,0.0,-0.99967,0.0,0.02842]
[1776640276054,66.99,73934.63,0.0,-0.99967,0.0,0.02847]
[1776640281088,66.99,73934.35,0.0,-0.99967,0.0,0.02845]
[1776640286125,66.99,73924.81,0.0,-0.99968,0.0,0.02786]
[1776640287131,66.99,73926.78,0.0,-0.99967,0.0,0.02798]
[1776640292169,66.99,73926.21,0.0,-0.99968,0.0,0.02762]
[1776640293175,66.99,73933.27,0.0,-0.99967,0.0,0.02805]
[1776640294184,66.99,73941.87,0.0,-0.99967,0.0,0.02858]
[1776640295189,66.99,73938.73,0.0,-0.99967,0.0,0.02838]
[1776640300750,66.99,73937.25,0.0,-0.99967,0.0,0.02829]
[1776640305258,66.99,73960.67,0.0,-0.99965,0.0,0.02977]
[1776640306267,66.99,73967.41,0.0,-0.99965,0.0,0.03021]
[1776640307274,66.99,73969.77,0.0,-0.99964,0.0,0.03036]
[1776640312307,66.99,73967.95,0.0,-0.99965,0.0,0.03025]
[1776640317342,66.99,73966.61,0.0,-0.99965,0.0,0.03016]
[1776640322378,66.99,73970.0,0.0,-0.99964,0.0,0.03038]
[1776640323385,66.99,73977.42,0.0,-0.99964,0.0,0.03087]
[1776640325398,66.99,73964.5,0.0,-0.99965,0.0,0.03002]
[1776640326406,66.99,73953.54,0.0,-0.99966,0.0,0.02931]
[1776640327412,66.99,73952.48,0.0,-0.99966,0.0,0.02925]
[1776640332447,66.99,73952.6,0.0,-0.99966,0.0,0.02925]
[1776640334461,66.99,73941.52,0.0,-0.99967,0.0,0.02856]
[1776640335468,66.99,73941.69,0.0,-0.99967,0.0,0.02857]
[1776640341038,66.99,73937.41,0.0,-0.99967,0.0,0.0283]
[1776640344532,66.99,73944.41,0.0,-0.99966,0.0,0.02874]
[1776640345541,66.99,73943.78,0.0,-0.99967,0.0,0.0287]
[1776640350575,66.99,73943.91,0.0,-0.99967,0.0,0.0287]
[1776640352590,66.99,73951.0,0.0,-0.99966,0.0,0.0288]
[1776640353597,66.99,73953.35,0.0,-0.99966,0.0,0.02895]
[1776640358633,66.99,73945.88,0.0,-0.99967,0.0,0.02848]
[1776640360647,66.99,73945.16,0.0,-0.99967,0.0,0.02844]
[1776640365683,66.99,73949.07,0.0,-0.99967,0.0,0.02868]
[1776640370717,66.99,73947.7,0.0,-0.99967,0.0,0.0286]
[1776640374745,66.99,73944.46,0.0,-0.99967,0.0,0.0284]
[1776640379781,66.99,73944.38,0.0,-0.99967,0.0,0.02839]
[1776640384816,66.99,73942.59,0.0,-0.99967,0.0,0.02828]
[1776640388845,66.99,73934.19,0.0,-0.99968,0.0,0.02777]
[1776640390860,66.99,73934.9,0.0,-0.99968,0.0,0.02781]
[1776640391866,66.99,73934.68,0.0,-0.99968,0.0,0.0278]
[1776640396901,66.99,73930.21,0.0,-0.99968,0.0,0.02752]
[1776640399925,66.99,73945.06,0.0,-0.99967,0.0,0.02843]
[1776640400928,66.99,73952.03,0.0,-0.99966,0.0,0.02887]
[1776640401936,66.99,73952.48,0.0,-0.99966,0.0,0.0289]
[1776640402998,66.99,73946.28,0.0,-0.99967,0.0,0.02851]
[1776640404970,66.99,73952.49,0.0,-0.99966,0.0,0.0289]
[1776640405975,66.99,73955.65,0.0,-0.99966,0.0,0.0291]
[1776640411010,66.99,73954.24,0.0,-0.99967,0.0,0.02866]
[1776640416050,66.99,73951.8,0.0,-0.99967,0.0,0.02851]
[1776640418064,66.99,73943.43,0.0,-0.99967,0.0,0.02799]
[1776640419070,66.99,73944.57,0.0,-0.99967,0.0,0.02806]
[1776640421088,66.99,73954.07,0.0,-0.99967,0.0,0.02865]
[1776640422092,66.99,73958.41,0.0,-0.99966,0.0,0.02892]
[1776640424106,66.99,73962.85,0.0,-0.99966,0.0,0.02921]
[1776640425113,66.99,73968.16,0.0,-0.99965,0.0,0.02955]
[1776640426124,66.99,73968.58,0.0,-0.99965,0.0,0.02957]
[1776640427127,66.99,73975.78,0.0,-0.99965,0.0,0.03004]
[1776640428134,66.99,73979.51,0.0,-0.99964,0.0,0.03028]
[1776640435183,66.99,73980.1,0.0,-0.99964,0.0,0.03032]
[1776640440218,66.99,73979.32,0.0,-0.99965,0.0,0.03027]
[1776640445254,66.99,73976.05,0.0,-0.99965,0.0,0.03006]
[1776640450289,66.99,73977.73,0.0,-0.99965,0.0,0.03017]
[1776640451810,66.99,74002.06,0.0,-0.99963,0.0,0.0318]
[1776640453309,66.99,74001.15,0.0,-0.99963,0.0,0.03174]
[1776640458345,66.99,74004.25,0.0,-0.99962,0.0,0.03195]
[1776640463379,66.99,74005.0,0.0,-0.99962,0.0,0.03201]
[1776640468414,66.99,74007.18,0.0,-0.99962,0.0,0.03216]
[1776640473449,66.99,74006.11,0.0,-0.99963,0.0,0.03171]
[1776640478484,66.99,74006.02,0.0,-0.99963,0.0,0.0317]
[1776640480498,66.99,74014.2,0.0,-0.99962,0.0,0.03226]
[1776640482022,66.99,74021.56,0.0,-0.99961,0.0,0.03278]
[1776640482521,66.99,74022.11,0.0,-0.99961,0.0,0.03282]
[1776640486542,66.99,74029.39,0.0,-0.99961,0.0,0.03334]
[1776640487549,66.99,74030.14,0.0,-0.99961,0.0,0.03339]
[1776640492586,66.99,74031.71,0.0,-0.9996,0.0,0.03351]
[1776640494598,66.99,74025.5,0.0,-0.99961,0.0,0.03306]
[1776640495605,66.99,74025.68,0.0,-0.99961,0.0,0.03307]
[1776640500643,66.99,74024.55,0.0,-0.99961,0.0,0.03299]
[1776640503661,66.99,74010.79,0.0,-0.99962,0.0,0.03203]
[1776640504668,66.99,74010.24,0.0,-0.99962,0.0,0.03199]
[1776640509708,66.99,74007.2,0.0,-0.99963,0.0,0.03178]
[1776640510716,66.99,73997.63,0.0,-0.99963,0.0,0.03113]
[1776640512234,66.99,73986.73,0.0,-0.99964,0.0,0.0304]
[1776640513738,66.99,73972.84,0.0,-0.99965,0.0,0.02949]
[1776640514743,66.99,73944.2,0.0,-0.99968,0.0,0.0277]
[1776640515751,66.99,73945.05,0.0,-0.99968,0.0,0.02776]
[1776640519778,66.99,73934.43,0.0,-0.99968,0.0,0.02712]
[1776640520787,66.99,73931.1,0.0,-0.99969,0.0,0.02692]
[1776640523806,66.99,73926.71,0.0,-0.99969,0.0,0.02666]
[1776640524814,66.99,73921.41,0.0,-0.99969,0.0,0.02635]
[1776640525821,66.99,73906.75,0.0,-0.9997,0.0,0.02551]
[1776640526833,66.99,73895.34,0.0,-0.99971,0.0,0.02488]
[1776640527836,66.99,73891.87,0.0,-0.99971,0.0,0.02469]
[1776640529851,66.99,73900.23,0.0,-0.99971,0.0,0.02515]
[1776640530858,66.99,73898.59,0.0,-0.99971,0.0,0.02506]
[1776640535892,66.99,73896.38,0.0,-0.99971,0.0,0.02463]
[1776640538924,66.99,73883.16,0.0,-0.99972,0.0,0.02392]
[1776640539920,66.99,73882.16,0.0,-0.99972,0.0,0.02386]
[1776640543953,66.99,73890.2,0.0,-0.99972,0.0,0.02429]
[1776640544960,66.99,73892.5,0.0,-0.99972,0.0,0.02442]
[1776640549994,66.99,73889.28,0.0,-0.99972,0.0,0.02424]
[1776640552018,66.99,73884.79,0.0,-0.99972,0.0,0.024]
[1776640553015,66.99,73863.8,0.0,-0.99974,0.0,0.02291]
[1776640554023,66.99,73856.93,0.0,-0.99974,0.0,0.02256]
[1776640555033,66.99,73855.52,0.0,-0.99974,0.0,0.02249]
[1776640559061,66.99,73868.45,0.0,-0.99973,0.0,0.02314]
[1776640560065,66.99,73871.71,0.0,-0.99973,0.0,0.02331]
[1776640564094,66.99,73876.14,0.0,-0.99973,0.0,0.02354]
[1776640569128,66.99,73877.43,0.0,-0.99973,0.0,0.02361]
[1776640570135,66.99,73870.48,0.0,-0.99973,0.0,0.02325]
[1776640571143,66.99,73865.98,0.0,-0.99973,0.0,0.02302]
[1776640572158,66.99,73864.83,0.0,-0.99974,0.0,0.02296]
[1776640573157,66.99,73844.22,0.0,-0.99975,0.0,0.02192]
[1776640574164,66.99,73841.2,0.0,-0.99975,0.0,0.02178]
[1776640576178,66.99,73834.08,0.0,-0.99975,0.0,0.02143]
[1776640577195,66.99,73833.32,0.0,-0.99975,0.0,0.02139]
[1776640580205,66.99,73838.91,0.0,-0.99975,0.0,0.02167]
[1776640582219,66.99,73838.69,0.0,-0.99975,0.0,0.02165]
[1776640587265,66.99,73835.13,0.0,-0.99975,0.0,0.02148]
[1776640590281,66.99,73852.07,0.0,-0.99974,0.0,0.02231]
[1776640591288,66.99,73850.43,0.0,-0.99975,0.0,0.02195]
[1776640594310,66.99,73861.46,0.0,-0.99974,0.0,0.0225]
[1776640599345,66.99,73870.1,0.0,-0.99974,0.0,0.02294]
[1776640600353,66.99,73875.28,0.0,-0.99973,0.0,0.02321]
[1776640605387,66.99,73873.71,0.0,-0.99973,0.0,0.02313]
[1776640608407,66.99,73840.25,0.0,-0.99975,0.0,0.02146]
[1776640613443,66.99,73839.35,0.0,-0.99975,0.0,0.02141]
[1776640616464,66.99,73846.77,0.0,-0.99975,0.0,0.02177]
[1776640621499,66.99,73839.91,0.0,-0.99975,0.0,0.02144]
[1776640623023,66.99,73831.22,0.0,-0.99976,0.0,0.02103]
[1776640628548,66.99,73837.63,0.0,-0.99976,0.0,0.02133]
[1776640633583,66.99,73838.21,0.0,-0.99975,0.0,0.02136]
[1776640638826,66.99,73840.67,0.0,-0.99975,0.0,0.02148]
[1776640639659,66.99,73834.13,0.0,-0.99976,0.0,0.02116]
[1776640640657,66.99,73820.58,0.0,-0.99976,0.0,0.02053]
[1776640643171,66.99,73816.26,0.0,-0.99977,0.0,0.02033]
[1776640649718,66.99,73819.9,0.0,-0.99977,0.0,0.0205]
[1776640653241,66.99,73805.34,0.0,-0.99978,0.0,0.01958]
[1776640655772,66.99,73809.82,0.0,-0.99977,0.0,0.01978]
[1776640657782,66.99,73816.55,0.0,-0.99977,0.0,0.02008]
[1776640658788,66.99,73829.03,0.0,-0.99976,0.0,0.02066]
[1776640660807,66.99,73832.65,0.0,-0.99976,0.0,0.02083]
[1776640664833,66.99,73834.01,0.0,-0.99976,0.0,0.02089]
[1776640669867,66.99,73839.86,0.0,-0.99976,0.0,0.02117]
[1776640670873,66.99,73844.95,0.0,-0.99975,0.0,0.02141]
[1776640673384,66.99,73846.73,0.0,-0.99975,0.0,0.0215]
[1776640674905,66.99,73860.6,0.0,-0.99974,0.0,0.02218]
[1776640675909,66.99,73870.83,0.0,-0.99974,0.0,0.02269]
[1776640676932,66.99,73872.76,0.0,-0.99974,0.0,0.02279]
[1776640677929,66.99,73873.87,0.0,-0.99974,0.0,0.02285]
[1776640678936,66.99,73890.24,0.0,-0.99973,0.0,0.0237]
[1776640679940,66.99,73893.07,0.0,-0.99972,0.0,0.02385]
[1776640682963,66.99,73907.77,0.0,-0.99971,0.0,0.02464]
[1776640683977,66.99,73911.72,0.0,-0.99971,0.0,0.02486]
[1776640684975,66.99,73903.89,0.0,-0.99972,0.0,0.02443]
[1776640690011,66.99,73904.77,0.0,-0.99972,0.0,0.02448]
[1776640695043,66.99,73912.86,0.0,-0.99971,0.0,0.02492]
[1776640696052,66.99,73920.37,0.0,-0.99971,0.0,0.02534]
[1776640697061,66.99,73927.31,0.0,-0.9997,0.0,0.02573]
[1776640698065,66.99,73930.41,0.0,-0.9997,0.0,0.02591]
[1776640701087,66.99,73935.85,0.0,-0.99969,0.0,0.02622]
[1776640702094,66.99,73926.6,0.0,-0.9997,0.0,0.02569]
[1776640703101,66.99,73909.25,0.0,-0.99971,0.0,0.02472]
[1776640708138,66.99,73907.1,0.0,-0.99971,0.0,0.0246]
[1776640713173,66.99,73906.61,0.0,-0.99972,0.0,0.02427]
[1776640718208,66.99,73907.5,0.0,-0.99972,0.0,0.02432]
[1776640719217,66.99,73914.9,0.0,-0.99971,0.0,0.02473]
[1776640720223,66.99,73912.58,0.0,-0.99971,0.0,0.0246]
[1776640725258,66.99,73911.89,0.0,-0.99971,0.0,0.02456]
[1776640727272,66.99,73922.74,0.0,-0.99971,0.0,0.02516]
[1776640728278,66.99,73922.44,0.0,-0.99971,0.0,0.02514]
[1776640730292,66.99,73927.76,0.0,-0.9997,0.0,0.02544]
[1776640734320,66.99,73933.57,0.0,-0.9997,0.0,0.02577]
[1776640739359,66.99,73935.67,0.0,-0.9997,0.0,0.02589]
[1776640744391,66.99,73938.34,0.0,-0.9997,0.0,0.02605]
[1776640749425,66.99,73938.59,0.0,-0.9997,0.0,0.02606]
[1776640754460,66.99,73937.83,0.0,-0.9997,0.0,0.02602]
[1776640759497,66.99,73937.77,0.0,-0.9997,0.0,0.02601]
[1776640763525,66.99,73954.69,0.0,-0.99968,0.0,0.027]
[1776640768559,66.99,73958.12,0.0,-0.99968,0.0,0.02721]
[1776640769569,66.99,73952.07,0.0,-0.99969,0.0,0.02685]
[1776640770573,66.99,73951.39,0.0,-0.99969,0.0,0.02681]
[1776640771577,66.99,73942.32,0.0,-0.9997,0.0,0.02595]
[1776640776616,66.99,73946.79,0.0,-0.99969,0.0,0.02621]
[1776640777622,66.99,73946.51,0.0,-0.99969,0.0,0.0262]
[1776640782659,66.99,73915.75,0.0,-0.99972,0.0,0.02447]
[1776640785679,66.99,73907.13,0.0,-0.99972,0.0,0.024]
[1776640790715,66.99,73915.65,0.0,-0.99972,0.0,0.02446]
[1776640791722,66.99,73923.05,0.0,-0.99971,0.0,0.02487]
[1776640792730,66.99,73924.77,0.0,-0.99971,0.0,0.02496]
[1776640797766,66.99,73924.53,0.0,-0.99971,0.0,0.02495]
[1776640802802,66.99,73927.5,0.0,-0.99971,0.0,0.02511]
[1776640805821,66.99,73937.37,0.0,-0.9997,0.0,0.02567]
[1776640807835,66.99,73930.11,0.0,-0.99971,0.0,0.02526]
[1776640808841,66.99,73924.35,0.0,-0.99971,0.0,0.02494]
[1776640809849,66.99,73913.74,0.0,-0.99972,0.0,0.02436]
[1776640814378,66.99,73905.22,0.0,-0.99972,0.0,0.0239]
[1776640815892,66.99,73897.69,0.0,-0.99973,0.0,0.0235]
[1776640820926,66.99,73904.81,0.0,-0.99972,0.0,0.02388]
[1776640824453,66.99,73904.54,0.0,-0.99972,0.0,0.02386]
[1776640826973,66.99,73898.71,0.0,-0.99973,0.0,0.02355]
[1776640832016,66.99,73894.86,0.0,-0.99973,0.0,0.02306]
[1776640837047,66.99,73896.71,0.0,-0.99973,0.0,0.02316]
[1776640842082,66.99,73894.82,0.0,-0.99973,0.0,0.02306]
[1776640846110,66.99,73891.74,0.0,-0.99973,0.0,0.0229]
[1776640847117,66.99,73878.07,0.0,-0.99974,0.0,0.02221]
[1776640848125,66.99,73884.15,0.0,-0.99974,0.0,0.02251]
[1776640849133,66.99,73883.49,0.0,-0.99974,0.0,0.02248]
[1776640852153,66.99,73878.12,0.0,-0.99974,0.0,0.02221]
[1776640857194,66.99,73883.12,0.0,-0.99974,0.0,0.02246]
[1776640859202,66.99,73893.06,0.0,-0.99973,0.0,0.02297]
[1776640860216,66.99,73900.2,0.0,-0.99973,0.0,0.02334]
[1776640861217,66.99,73900.23,0.0,-0.99973,0.0,0.02334]
[1776640866253,66.99,73898.73,0.0,-0.99973,0.0,0.02326]
[1776640868266,66.99,73893.87,0.0,-0.99973,0.0,0.02301]
[1776640871287,66.99,73889.4,0.0,-0.99974,0.0,0.02278]
[1776640876324,66.99,73888.88,0.0,-0.99974,0.0,0.02275]
[1776640882366,66.99,73889.52,0.0,-0.99974,0.0,0.02279]
[1776640887403,66.99,73890.04,0.0,-0.99974,0.0,0.02281]
[1776640890425,66.99,73894.77,0.0,-0.99973,0.0,0.02306]
[1776640895458,66.99,73896.79,0.0,-0.99973,0.0,0.02287]
[1776640900493,66.99,73898.46,0.0,-0.99973,0.0,0.02296]
[1776640904521,66.99,73893.49,0.0,-0.99974,0.0,0.0227]
[1776640907543,66.99,73880.19,0.0,-0.99975,0.0,0.02203]
[1776640911570,66.99,73886.39,0.0,-0.99974,0.0,0.02234]
[1776640913586,66.99,73870.19,0.0,-0.99975,0.0,0.02154]
[1776640916605,66.99,73862.89,0.0,-0.99976,0.0,0.02119]
[1776640921645,66.99,73860.24,0.0,-0.99976,0.0,0.02106]
[1776640922650,66.99,73851.42,0.0,-0.99976,0.0,0.02065]
[1776640925671,66.99,73837.51,0.0,-0.99977,0.0,0.02001]
[1776640930703,66.99,73835.46,0.0,-0.99977,0.0,0.01991]
[1776640934734,66.99,73830.57,0.0,-0.99977,0.0,0.01969]
[1776640939768,66.99,73825.71,0.0,-0.99978,0.0,0.01948]
[1776640940775,66.99,73819.35,0.0,-0.99978,0.0,0.0192]
[1776640945810,66.99,73814.75,0.0,-0.99978,0.0,0.019]
[1776640950846,66.99,73820.91,0.0,-0.99978,0.0,0.01927]
[1776640951853,66.99,73828.04,0.0,-0.99978,0.0,0.01933]
[1776640952859,66.99,73834.74,0.0,-0.99977,0.0,0.01963]
[1776640957895,66.99,73838.17,0.0,-0.99977,0.0,0.01978]
[1776640960917,66.99,73842.31,0.0,-0.99977,0.0,0.01997]
[1776640965952,66.99,73837.97,0.0,-0.99977,0.0,0.01977]
[1776640970988,66.99,73840.03,0.0,-0.99977,0.0,0.01986]
[1776640976023,66.99,73841.79,0.0,-0.99977,0.0,0.01994]
[1776640980054,66.99,73848.11,0.0,-0.99977,0.0,0.02023]
[1776640981063,66.99,73855.16,0.0,-0.99976,0.0,0.02056]
[1776640983075,66.99,73863.5,0.0,-0.99976,0.0,0.02095]
[1776640988111,66.99,73884.67,0.0,-0.99975,0.0,0.02198]
[1776640992139,66.99,73900.61,0.0,-0.99974,0.0,0.02278]
[1776640997174,66.99,73903.09,0.0,-0.99973,0.0,0.02291]
[1776641002209,66.99,73906.26,0.0,-0.99973,0.0,0.02307]
[1776641005723,66.99,73921.13,0.0,-0.99972,0.0,0.02385]
[1776641007244,66.99,73923.02,0.0,-0.99972,0.0,0.02395]
[1776641011288,66.99,73926.98,0.0,-0.99972,0.0,0.02386]
[1776641012296,66.99,73938.87,0.0,-0.99971,0.0,0.02451]
[1776641013354,66.99,73940.77,0.0,-0.99971,0.0,0.02461]
[1776641014302,66.99,73921.92,0.0,-0.99973,0.0,0.02359]
[1776641015797,66.99,73908.5,0.0,-0.99973,0.0,0.02289]
[1776641016316,66.99,73908.5,0.0,-0.99973,0.0,0.02289]
[1776641020344,66.99,73904.71,0.0,-0.99974,0.0,0.0227]
[1776641022359,66.99,73914.23,0.0,-0.99973,0.0,0.02319]
[1776641023367,66.99,73910.84,0.0,-0.99973,0.0,0.02301]
[1776641024384,66.99,73920.53,0.0,-0.99973,0.0,0.02352]
[1776641025389,66.99,73918.89,0.0,-0.99973,0.0,0.02343]
[1776641026391,66.99,73909.68,0.0,-0.99973,0.0,0.02295]
[1776641027398,66.99,73907.5,0.0,-0.99973,0.0,0.02284]
[1776641032436,66.99,73904.53,0.0,-0.99974,0.0,0.02269]
[1776641036463,66.99,73911.56,0.0,-0.99973,0.0,0.02305]
[1776641040491,66.99,73912.76,0.0,-0.99973,0.0,0.02311]
[1776641045525,66.99,73910.27,0.0,-0.99973,0.0,0.02299]
[1776641050560,66.99,73906.61,0.0,-0.99974,0.0,0.0228]
[1776641054588,66.99,73898.11,0.0,-0.99974,0.0,0.02237]
[1776641059623,66.99,73894.79,0.0,-0.99974,0.0,0.0222]
[1776641064659,66.99,73892.14,0.0,-0.99974,0.0,0.02207]
[1776641066677,66.99,73867.25,0.0,-0.99976,0.0,0.02086]
[1776641067681,66.99,73862.4,0.0,-0.99976,0.0,0.02063]
[1776641068689,66.99,73861.69,0.0,-0.99976,0.0,0.0206]
[1776641073724,66.99,73860.09,0.0,-0.99977,0.0,0.02026]
[1776641078758,66.99,73858.89,0.0,-0.99977,0.0,0.02021]
[1776641083798,66.99,73868.31,0.0,-0.99976,0.0,0.02064]
[1776641085809,66.99,73872.5,0.0,-0.99976,0.0,0.02084]
[1776641090847,66.99,73873.46,0.0,-0.99976,0.0,0.02089]
[1776641095879,66.99,73869.1,0.0,-0.99976,0.0,0.02068]
[1776641096890,66.99,73865.85,0.0,-0.99976,0.0,0.02053]
[1776641101932,66.99,73864.24,0.0,-0.99976,0.0,0.02045]
[1776641106440,66.99,73876.2,0.0,-0.99976,0.0,0.02102]
[1776641106959,66.99,73876.2,0.0,-0.99976,0.0,0.02102]
[1776641111993,66.99,73879.08,0.0,-0.99976,0.0,0.02115]
[1776641117028,66.99,73878.67,0.0,-0.99976,0.0,0.02113]
[1776641121057,66.99,73884.03,0.0,-0.99975,0.0,0.02139]
[1776641123071,66.99,73873.39,0.0,-0.99976,0.0,0.02088]
[1776641128105,66.99,73874.18,0.0,-0.99976,0.0,0.02092]
[1776641132135,66.99,73877.9,0.0,-0.99976,0.0,0.02083]
[1776641137170,66.99,73878.12,0.0,-0.99976,0.0,0.02084]
[1776641142203,66.99,73879.12,0.0,-0.99976,0.0,0.02088]
[1776641147238,66.99,73880.54,0.0,-0.99976,0.0,0.02095]
[1776641152274,66.99,73879.48,0.0,-0.99976,0.0,0.0209]
[1776641154287,66.99,73885.16,0.0,-0.99975,0.0,0.02117]
[1776641156796,66.99,73895.49,0.0,-0.99975,0.0,0.02167]
[1776641159324,66.99,73896.17,0.0,-0.99975,0.0,0.02171]
[1776641163352,66.99,73907.29,0.0,-0.99974,0.0,0.02226]
[1776641168385,66.99,73910.72,0.0,-0.99974,0.0,0.02243]
[1776641169392,66.99,73916.48,0.0,-0.99974,0.0,0.02272]
[1776641170399,66.99,73915.65,0.0,-0.99974,0.0,0.02268]
[1776641175434,66.99,73916.95,0.0,-0.99974,0.0,0.02275]
[1776641180469,66.99,73913.44,0.0,-0.99974,0.0,0.02257]
[1776641185508,66.99,73909.03,0.0,-0.99974,0.0,0.02235]
[1776641189533,66.99,73914.81,0.0,-0.99974,0.0,0.02264]
[1776641190540,66.99,73909.53,0.0,-0.99974,0.0,0.02237]
[1776641195574,66.99,73906.26,0.0,-0.99975,0.0,0.02192]
[1776641200609,66.99,73905.52,0.0,-0.99975,0.0,0.02189]
[1776641205645,66.99,73910.95,0.0,-0.99974,0.0,0.02216]
[1776641206651,66.99,73919.5,0.0,-0.99974,0.0,0.02259]
[1776641207657,66.99,73924.69,0.0,-0.99973,0.0,0.02286]
[1776641208665,66.99,73930.08,0.0,-0.99973,0.0,0.02313]
[1776641212695,66.99,73934.45,0.0,-0.99973,0.0,0.02336]
[1776641216723,66.99,73939.88,0.0,-0.99972,0.0,0.02365]
[1776641218736,66.99,73932.23,0.0,-0.99973,0.0,0.02325]
[1776641219743,66.99,73927.33,0.0,-0.99973,0.0,0.02299]
[1776641220750,66.99,73926.22,0.0,-0.99973,0.0,0.02293]
[1776641224779,66.99,73932.08,0.0,-0.99973,0.0,0.02324]
[1776641229813,66.99,73929.13,0.0,-0.99973,0.0,0.02309]
[1776641234853,66.99,73923.58,0.0,-0.99973,0.0,0.0228]
[1776641237868,66.99,73909.35,0.0,-0.99974,0.0,0.02208]
[1776641238876,66.99,73905.88,0.0,-0.99975,0.0,0.02191]
[1776641242905,66.99,73910.42,0.0,-0.99974,0.0,0.02213]
[1776641243912,66.99,73912.04,0.0,-0.99974,0.0,0.02221]
[1776641246936,66.99,73900.91,0.0,-0.99975,0.0,0.02166]
[1776641247943,66.99,73899.81,0.0,-0.99975,0.0,0.02161]
[1776641252981,66.99,73899.65,0.0,-0.99975,0.0,0.02132]
[1776641258015,66.99,73897.85,0.0,-0.99975,0.0,0.02124]
[1776641263050,66.99,73896.31,0.0,-0.99975,0.0,0.02116]
[1776641268085,66.99,73897.73,0.0,-0.99975,0.0,0.02123]
[1776641273120,66.99,73899.55,0.0,-0.99975,0.0,0.02132]
[1776641274127,66.99,73907.94,0.0,-0.99975,0.0,0.02173]
[1776641277640,66.99,73915.6,0.0,-0.99974,0.0,0.02211]
[1776641278156,66.99,73915.6,0.0,-0.99974,0.0,0.02211]
[1776641283191,66.99,73907.73,0.0,-0.99975,0.0,0.02172]
[1776641284197,66.99,73899.14,0.0,-0.99975,0.0,0.0213]
[1776641289231,66.99,73899.4,0.0,-0.99975,0.0,0.02131]
[1776641294267,66.99,73903.57,0.0,-0.99975,0.0,0.02151]
[1776641296281,66.99,73909.04,0.0,-0.99975,0.0,0.02178]
[1776641298295,66.99,73913.91,0.0,-0.99974,0.0,0.02202]
[1776641303330,66.99,73914.09,0.0,-0.99974,0.0,0.02203]
[1776641308365,66.99,73910.26,0.0,-0.99975,0.0,0.02184]
[1776641313400,66.99,73911.12,0.0,-0.99975,0.0,0.0216]
[1776641317923,66.99,73920.47,0.0,-0.99974,0.0,0.02207]
[1776641318435,66.99,73920.47,0.0,-0.99974,0.0,0.02207]
[1776641323471,66.99,73922.61,0.0,-0.99974,0.0,0.02217]
[1776641324477,66.99,73916.92,0.0,-0.99975,0.0,0.02189]
[1776641326492,66.99,73909.89,0.0,-0.99975,0.0,0.02154]
[1776641331526,66.99,73908.14,0.0,-0.99975,0.0,0.02146]
[1776641333540,66.99,73920.04,0.0,-0.99974,0.0,0.02205]
[1776641334547,66.99,73920.3,0.0,-0.99974,0.0,0.02206]
[1776641339584,66.99,73920.73,0.0,-0.99974,0.0,0.02208]
[1776641341598,66.99,73914.95,0.0,-0.99975,0.0,0.02179]
[1776641343611,66.99,73909.21,0.0,-0.99975,0.0,0.02151]
[1776641344619,66.99,73899.57,0.0,-0.99976,0.0,0.02105]
[1776641345625,66.99,73899.14,0.0,-0.99976,0.0,0.02102]
[1776641348134,66.99,73891.13,0.0,-0.99976,0.0,0.02064]
[1776641349654,66.99,73891.46,0.0,-0.99976,0.0,0.02066]
[1776641354689,66.99,73890.8,0.0,-0.99976,0.0,0.02063]
[1776641357713,66.99,73880.47,0.0,-0.99977,0.0,0.02015]
[1776641358717,66.99,73880.8,0.0,-0.99977,0.0,0.02016]
[1776641363753,66.99,73875.31,0.0,-0.99977,0.0,0.01991]
[1776641364760,66.99,73875.71,0.0,-0.99977,0.0,0.01993]
[1776641365766,66.99,73868.82,0.0,-0.99977,0.0,0.01962]
[1776641366773,66.99,73867.8,0.0,-0.99977,0.0,0.01957]
[1776641370802,66.99,73858.28,0.0,-0.99978,0.0,0.01915]
[1776641371808,66.99,73854.69,0.0,-0.99978,0.0,0.01875]
[1776641374831,66.99,73859.7,0.0,-0.99978,0.0,0.01896]
[1776641376844,66.99,73877.54,0.0,-0.99977,0.0,0.01976]
[1776641377852,66.99,73878.47,0.0,-0.99977,0.0,0.0198]
[1776641382890,66.99,73880.71,0.0,-0.99977,0.0,0.0199]
[1776641387923,66.99,73884.55,0.0,-0.99977,0.0,0.02007]
[1776641394971,66.99,73882.24,0.0,-0.99977,0.0,0.01997]
[1776641400060,66.99,73884.84,0.0,-0.99977,0.0,0.02009]
[1776641402027,66.99,73893.43,0.0,-0.99976,0.0,0.02049]
[1776641403033,66.99,73899.19,0.0,-0.99976,0.0,0.02076]
[1776641404038,66.99,73900.56,0.0,-0.99976,0.0,0.02082]
[1776641408067,66.99,73909.06,0.0,-0.99975,0.0,0.02123]
[1776641410081,66.99,73919.96,0.0,-0.99975,0.0,0.02176]
[1776641411092,66.99,73924.13,0.0,-0.99974,0.0,0.02197]
[1776641416123,66.99,73927.56,0.0,-0.99974,0.0,0.02214]
[1776641418137,66.99,73934.36,0.0,-0.99974,0.0,0.02248]
[1776641421159,66.99,73952.9,0.0,-0.99973,0.0,0.02344]
[1776641422165,66.99,73954.25,0.0,-0.99972,0.0,0.02351]
[1776641423172,66.99,73945.44,0.0,-0.99973,0.0,0.02305]
[1776641424180,66.99,73950.12,0.0,-0.99973,0.0,0.02329]
[1776641426198,66.99,73955.35,0.0,-0.99972,0.0,0.02357]
[1776641427202,66.99,73958.78,0.0,-0.99972,0.0,0.02375]
[1776641432242,66.99,73961.63,0.0,-0.99972,0.0,0.0236]
[1776641437272,66.99,73956.1,0.0,-0.99973,0.0,0.02331]
[1776641438288,66.99,73956.1,0.0,-0.99973,0.0,0.02331]
[1776641443314,66.99,73955.77,0.0,-0.99973,0.0,0.02329]
[1776641448841,66.99,73955.44,0.0,-0.99973,0.0,0.02328]
[1776641451369,66.99,73935.86,0.0,-0.99974,0.0,0.02227]
[1776641452378,66.99,73931.48,0.0,-0.99974,0.0,0.02205]
[1776641457412,66.99,73931.57,0.0,-0.99974,0.0,0.02205]
[1776641462445,66.99,73926.78,0.0,-0.99975,0.0,0.02181]
[1776641467482,66.99,73926.96,0.0,-0.99975,0.0,0.02182]
[1776641468983,66.99,73918.54,0.0,-0.99975,0.0,0.02141]
[1776641474531,66.99,73917.14,0.0,-0.99975,0.0,0.02134]
[1776641475537,66.99,73909.72,0.0,-0.99976,0.0,0.02099]
[1776641480573,66.99,73903.87,0.0,-0.99976,0.0,0.02071]
[1776641481580,66.99,73896.24,0.0,-0.99976,0.0,0.02035]
[1776641484601,66.99,73902.56,0.0,-0.99976,0.0,0.02065]
[1776641486614,66.99,73897.01,0.0,-0.99976,0.0,0.02039]
[1776641490643,66.99,73890.8,0.0,-0.99977,0.0,0.0201]
[1776641491649,66.99,73878.52,0.0,-0.99978,0.0,0.01929]
[1776641496684,66.99,73881.82,0.0,-0.99977,0.0,0.01943]
[1776641501720,66.99,73881.56,0.0,-0.99978,0.0,0.01942]
[1776641505748,66.99,73877.33,0.0,-0.99978,0.0,0.01923]
[1776641506753,66.99,73870.73,0.0,-0.99978,0.0,0.01894]
[1776641509269,66.99,73856.69,0.0,-0.99979,0.0,0.01834]
[1776641509775,66.99,73856.69,0.0,-0.99979,0.0,0.01834]
[1776641510782,66.99,73843.29,0.0,-0.9998,0.0,0.01778]
[1776641511789,66.99,73842.5,0.0,-0.9998,0.0,0.01775]
[1776641516824,66.99,73836.51,0.0,-0.9998,0.0,0.01751]
[1776641517832,66.99,73831.11,0.0,-0.9998,0.0,0.01729]
[1776641519338,66.99,73832.77,0.0,-0.9998,0.0,0.01736]
[1776641522868,66.99,73841.55,0.0,-0.9998,0.0,0.01771]
[1776641523874,66.99,73844.6,0.0,-0.99979,0.0,0.01784]
[1776641525890,66.99,73848.69,0.0,-0.99979,0.0,0.01801]
[1776641526896,66.99,73858.49,0.0,-0.99979,0.0,0.01842]
[1776641527903,66.99,73861.01,0.0,-0.99979,0.0,0.01852]
[1776641530923,66.99,73867.23,0.0,-0.99978,0.0,0.01879]
[1776641531931,66.99,73859.95,0.0,-0.99979,0.0,0.01848]
[1776641532947,66.99,73845.8,0.0,-0.99979,0.0,0.01789]
[1776641533951,66.99,73845.81,0.0,-0.99979,0.0,0.01789]
[1776641534958,66.99,73832.75,0.0,-0.9998,0.0,0.01735]
[1776641535967,66.99,73831.02,0.0,-0.9998,0.0,0.01728]
[1776641538988,66.99,73833.96,0.0,-0.9998,0.0,0.0174]
[1776641539995,66.99,73836.77,0.0,-0.9998,0.0,0.01752]
[1776641544028,66.99,73844.23,0.0,-0.99979,0.0,0.01782]
[1776641546038,66.99,73860.09,0.0,-0.99979,0.0,0.01849]
[1776641547044,66.99,73860.42,0.0,-0.99979,0.0,0.0185]
[1776641548052,66.99,73853.56,0.0,-0.99979,0.0,0.01821]
[1776641549059,66.99,73852.15,0.0,-0.99979,0.0,0.01815]
[1776641554093,66.99,73862.57,0.0,-0.99979,0.0,0.01835]
[1776641555100,66.99,73866.45,0.0,-0.99979,0.0,0.01851]
[1776641558120,66.99,73868.35,0.0,-0.99979,0.0,0.01859]
[1776641563157,66.99,73864.85,0.0,-0.99979,0.0,0.01844]
[1776641564188,66.99,73865.26,0.0,-0.99979,0.0,0.01846]
[1776641565173,66.99,73856.41,0.0,-0.99979,0.0,0.01809]
[1776641566183,66.99,73852.05,0.0,-0.99979,0.0,0.01791]
[1776641567189,66.99,73856.43,0.0,-0.99979,0.0,0.01809]
[1776641568196,66.99,73845.11,0.0,-0.9998,0.0,0.01762]
[1776641569214,66.99,73845.03,0.0,-0.9998,0.0,0.01762]
[1776641572229,66.99,73850.56,0.0,-0.99979,0.0,0.01784]
[1776641573240,66.99,73855.35,0.0,-0.99979,0.0,0.01804]
[1776641574246,66.99,73855.38,0.0,-0.99979,0.0,0.01804]
[1776641576262,66.99,73861.1,0.0,-0.99979,0.0,0.01828]
[1776641578274,66.99,73864.33,0.0,-0.99979,0.0,0.01842]
[1776641583308,66.99,73859.9,0.0,-0.99979,0.0,0.01823]
[1776641587341,66.99,73865.75,0.0,-0.99979,0.0,0.01848]
[1776641592372,66.99,73864.26,0.0,-0.99979,0.0,0.01842]
[1776641597416,66.99,73865.37,0.0,-0.99979,0.0,0.01847]
[1776641598418,66.99,73865.45,0.0,-0.99979,0.0,0.01847]
[1776641603453,66.99,73865.56,0.0,-0.99979,0.0,0.01847]
[1776641606476,66.99,73877.99,0.0,-0.99978,0.0,0.01901]
[1776641607481,66.99,73882.38,0.0,-0.99978,0.0,0.0192]
[1776641608488,66.99,73890.82,0.0,-0.99977,0.0,0.01958]
[1776641609495,66.99,73866.6,0.0,-0.99979,0.0,0.01852]
[1776641610501,66.99,73865.72,0.0,-0.99979,0.0,0.01848]
[1776641612515,66.99,73861.21,0.0,-0.99979,0.0,0.01805]
[1776641617552,66.99,73849.48,0.0,-0.9998,0.0,0.01756]
[1776641622585,66.99,73849.18,0.0,-0.9998,0.0,0.01755]
[1776641627622,66.99,73848.64,0.0,-0.9998,0.0,0.01753]
[1776641633665,66.99,73845.86,0.0,-0.9998,0.0,0.01742]
[1776641635684,66.99,73858.63,0.0,-0.99979,0.0,0.01794]
[1776641636684,66.99,73865.98,0.0,-0.99979,0.0,0.01825]
[1776641641729,66.99,73869.64,0.0,-0.99979,0.0,0.0184]
[1776641643737,66.99,73864.72,0.0,-0.99979,0.0,0.01819]
[1776641645755,66.99,73857.2,0.0,-0.99979,0.0,0.01788]
[1776641647763,66.99,73838.68,0.0,-0.9998,0.0,0.01713]
[1776641652799,66.99,73842.93,0.0,-0.9998,0.0,0.0173]
[1776641657834,66.99,73839.41,0.0,-0.9998,0.0,0.01716]
[1776641658840,66.99,73830.05,0.0,-0.99981,0.0,0.01679]
[1776641660345,66.99,73823.12,0.0,-0.99981,0.0,0.01652]
[1776641663875,66.99,73830.3,0.0,-0.99981,0.0,0.0168]
[1776641665890,66.99,73837.27,0.0,-0.9998,0.0,0.01707]
[1776641670415,66.99,73844.18,0.0,-0.9998,0.0,0.01735]
[1776641675959,66.99,73847.32,0.0,-0.9998,0.0,0.01724]
[1776641680995,66.99,73848.29,0.0,-0.9998,0.0,0.01728]
[1776641686029,66.99,73849.5,0.0,-0.9998,0.0,0.01733]
[1776641690559,66.99,73868.25,0.0,-0.99979,0.0,0.0181]
[1776641691066,66.99,73868.25,0.0,-0.99979,0.0,0.0181]
[1776641694087,66.99,73870.64,0.0,-0.99979,0.0,0.0182]
[1776641699122,66.99,73874.05,0.0,-0.99979,0.0,0.01834]
[1776641704156,66.99,73871.13,0.0,-0.99979,0.0,0.01822]
[1776641709191,66.99,73870.12,0.0,-0.99979,0.0,0.01818]
[1776641711208,66.99,73859.22,0.0,-0.9998,0.0,0.01772]
[1776641712214,66.99,73849.0,0.0,-0.9998,0.0,0.01731]
[1776641713222,66.99,73839.49,0.0,-0.99981,0.0,0.01693]
[1776641714229,66.99,73834.51,0.0,-0.99981,0.0,0.01674]
[1776641715236,66.99,73832.08,0.0,-0.99981,0.0,0.01664]
[1776641720271,66.99,73834.81,0.0,-0.99981,0.0,0.01675]
[1776641723291,66.99,73838.37,0.0,-0.99981,0.0,0.01689]
[1776641726313,66.99,73842.95,0.0,-0.9998,0.0,0.01707]
[1776641731348,66.99,73840.97,0.0,-0.99981,0.0,0.01676]
[1776641732357,66.99,73846.19,0.0,-0.9998,0.0,0.01697]
[1776641733363,66.99,73845.89,0.0,-0.9998,0.0,0.01695]
[1776641738397,66.99,73844.09,0.0,-0.99981,0.0,0.01688]
[1776641743442,66.99,73848.43,0.0,-0.9998,0.0,0.01705]
[1776641745451,66.99,73860.65,0.0,-0.9998,0.0,0.01755]
[1776641746456,66.99,73861.51,0.0,-0.9998,0.0,0.01758]
[1776641749478,66.99,73871.11,0.0,-0.99979,0.0,0.01798]
[1776641750489,66.99,73871.68,0.0,-0.99979,0.0,0.018]
[1776641755523,66.99,73863.42,0.0,-0.9998,0.0,0.01766]
[1776641756581,66.99,73857.82,0.0,-0.9998,0.0,0.01743]
[1776641757565,66.99,73863.63,0.0,-0.9998,0.0,0.01767]
[1776641759574,66.99,73868.83,0.0,-0.99979,0.0,0.01788]
[1776641764590,66.99,73873.56,0.0,-0.99979,0.0,0.01808]
[1776641766603,66.99,73881.9,0.0,-0.99979,0.0,0.01843]
[1776641767610,66.99,73893.07,0.0,-0.99978,0.0,0.01891]
[1776641768618,66.99,73893.27,0.0,-0.99978,0.0,0.01892]
[1776641770630,66.99,73900.38,0.0,-0.99978,0.0,0.01923]
[1776641771638,66.99,73904.05,0.0,-0.99977,0.0,0.0194]
[1776641772645,66.99,73909.1,0.0,-0.99977,0.0,0.01962]
[1776641774658,66.99,73910.82,0.0,-0.99977,0.0,0.0197]
[1776641776673,66.99,73905.28,0.0,-0.99977,0.0,0.01945]
[1776641781705,66.99,73910.19,0.0,-0.99977,0.0,0.01967]
[1776641784730,66.99,73915.87,0.0,-0.99977,0.0,0.01993]
[1776641788756,66.99,73923.9,0.0,-0.99976,0.0,0.0203]
[1776641791275,66.99,73935.93,0.0,-0.99976,0.0,0.0206]
[1776641794802,66.99,73939.7,0.0,-0.99976,0.0,0.02078]
[1776641799835,66.99,73940.29,0.0,-0.99976,0.0,0.0208]
[1776641801344,66.99,73934.93,0.0,-0.99976,0.0,0.02055]
[1776641803866,66.99,73945.95,0.0,-0.99975,0.0,0.02108]
[1776641804873,66.99,73939.83,0.0,-0.99976,0.0,0.02078]
[1776641809904,66.99,73934.91,0.0,-0.99976,0.0,0.02055]
[1776641814942,66.99,73934.36,0.0,-0.99976,0.0,0.02052]
[1776641818968,66.99,73940.35,0.0,-0.99976,0.0,0.02081]
[1776641824003,66.99,73936.04,0.0,-0.99976,0.0,0.0206]
[1776641827024,66.99,73931.07,0.0,-0.99976,0.0,0.02037]
[1776641829038,66.99,73937.2,0.0,-0.99976,0.0,0.02066]
[1776641834073,66.99,73943.1,0.0,-0.99976,0.0,0.02094]
[1776641840117,66.99,73944.73,0.0,-0.99975,0.0,0.02102]
[1776641845155,66.99,73948.84,0.0,-0.99975,0.0,0.02121]
[1776641846161,66.99,73958.23,0.0,-0.99975,0.0,0.02167]
[1776641847165,66.99,73963.56,0.0,-0.99974,0.0,0.02194]
[1776641848177,66.99,73965.02,0.0,-0.99974,0.0,0.02201]
[1776641850189,66.99,73956.02,0.0,-0.99975,0.0,0.02157]
[1776641851696,66.99,73955.28,0.0,-0.99975,0.0,0.02125]
[1776641857238,66.99,73955.7,0.0,-0.99975,0.0,0.02127]
[1776641859251,66.99,73962.88,0.0,-0.99975,0.0,0.02162]
[1776641860259,66.99,73962.01,0.0,-0.99975,0.0,0.02158]
[1776641864287,66.99,73968.57,0.0,-0.99974,0.0,0.0219]
[1776641868314,66.99,73963.34,0.0,-0.99975,0.0,0.02164]
[1776641874356,66.99,73961.18,0.0,-0.99975,0.0,0.02154]
[1776641880398,66.99,73958.47,0.0,-0.99975,0.0,0.0214]
[1776641885433,66.99,73959.13,0.0,-0.99975,0.0,0.02144]
[1776641890467,66.99,73960.86,0.0,-0.99975,0.0,0.02152]
[1776641895504,66.99,73965.43,0.0,-0.99974,0.0,0.02175]
[1776641897520,66.99,73932.77,0.0,-0.99976,0.0,0.02018]
[1776641898526,66.99,73927.33,0.0,-0.99977,0.0,0.01993]
[1776641899531,66.99,73928.06,0.0,-0.99977,0.0,0.01996]
[1776641904569,66.99,73918.5,0.0,-0.99977,0.0,0.01953]
[1776641905574,66.99,73906.57,0.0,-0.99978,0.0,0.019]
[1776641906581,66.99,73906.43,0.0,-0.99978,0.0,0.01899]
[1776641911615,66.99,73901.78,0.0,-0.99978,0.0,0.01854]
[1776641916652,66.99,73898.33,0.0,-0.99979,0.0,0.01839]
[1776641917657,66.99,73882.08,0.0,-0.99979,0.0,0.01771]
[1776641919672,66.99,73881.81,0.0,-0.99979,0.0,0.0177]
[1776641924708,66.99,73880.62,0.0,-0.9998,0.0,0.01765]
[1776641928737,66.99,73873.81,0.0,-0.9998,0.0,0.01737]
[1776641931760,66.99,73865.45,0.0,-0.9998,0.0,0.01704]
[1776641933771,66.99,73858.2,0.0,-0.99981,0.0,0.01675]
[1776641934778,66.99,73852.94,0.0,-0.99981,0.0,0.01655]
[1776641935786,66.99,73850.79,0.0,-0.99981,0.0,0.01646]
[1776641939814,66.99,73846.86,0.0,-0.99981,0.0,0.01631]
[1776641942868,66.99,73853.54,0.0,-0.99981,0.0,0.01657]
[1776641943859,66.99,73860.62,0.0,-0.99981,0.0,0.01685]
[1776641944869,66.99,73867.91,0.0,-0.9998,0.0,0.01713]
[1776641945875,66.99,73864.45,0.0,-0.9998,0.0,0.017]
[1776641948888,66.99,73861.37,0.0,-0.99981,0.0,0.01688]
[1776641951910,66.99,73866.56,0.0,-0.9998,0.0,0.01708]
[1776641956944,66.99,73873.07,0.0,-0.9998,0.0,0.01734]
[1776641962481,66.99,73895.02,0.0,-0.99979,0.0,0.01825]
[1776641963995,66.99,73893.83,0.0,-0.99979,0.0,0.0182]
[1776641968024,66.99,73886.81,0.0,-0.99979,0.0,0.01791]
[1776641969029,66.99,73886.47,0.0,-0.99979,0.0,0.01789]
[1776641974066,66.99,73867.41,0.0,-0.9998,0.0,0.01688]
[1776641975073,66.99,73866.41,0.0,-0.99981,0.0,0.01684]
[1776641978094,66.99,73878.65,0.0,-0.9998,0.0,0.01733]
[1776641979101,66.99,73880.12,0.0,-0.9998,0.0,0.01739]
[1776641984136,66.99,73877.51,0.0,-0.9998,0.0,0.01729]
[1776641989172,66.99,73878.8,0.0,-0.9998,0.0,0.01734]
[1776641994206,66.99,73878.31,0.0,-0.9998,0.0,0.01732]
[1776641999241,66.99,73879.59,0.0,-0.9998,0.0,0.01737]
[1776642002770,66.99,73890.62,0.0,-0.99979,0.0,0.01782]
[1776642004277,66.99,73893.73,0.0,-0.99979,0.0,0.01795]
[1776642009312,66.99,73888.63,0.0,-0.99979,0.0,0.01774]
[1776642011326,66.99,73881.16,0.0,-0.9998,0.0,0.01743]
[1776642012839,66.99,73879.97,0.0,-0.9998,0.0,0.01739]
[1776642018375,66.99,73875.43,0.0,-0.9998,0.0,0.0172]
[1776642020394,66.99,73845.4,0.0,-0.99982,0.0,0.01603]
[1776642021412,66.99,73835.89,0.0,-0.99982,0.0,0.01568]
[1776642022915,66.99,73845.7,0.0,-0.99982,0.0,0.01605]
[1776642025431,66.99,73848.25,0.0,-0.99981,0.0,0.01614]
[1776642026438,66.99,73851.37,0.0,-0.99981,0.0,0.01626]
[1776642027444,66.99,73860.14,0.0,-0.99981,0.0,0.0166]
[1776642028452,66.99,73863.89,0.0,-0.99981,0.0,0.01674]
[1776642029468,66.99,73858.11,0.0,-0.99981,0.0,0.01652]
[1776642030465,66.99,73857.85,0.0,-0.99981,0.0,0.01651]
[1776642032985,66.99,73868.1,0.0,-0.99981,0.0,0.01668]
[1776642034493,66.99,73868.1,0.0,-0.99981,0.0,0.01668]
[1776642039530,66.99,73870.95,0.0,-0.99981,0.0,0.01679]
[1776642044565,66.99,73869.86,0.0,-0.99981,0.0,0.01675]
[1776642050608,66.99,73870.21,0.0,-0.99981,0.0,0.01676]
[1776642055648,66.99,73869.56,0.0,-0.99981,0.0,0.01674]
[1776642058669,66.99,73875.0,0.0,-0.9998,0.0,0.01695]
[1776642063698,66.99,73874.26,0.0,-0.9998,0.0,0.01692]
[1776642066720,66.99,73869.07,0.0,-0.99981,0.0,0.01672]
[1776642069739,66.99,73880.59,0.0,-0.9998,0.0,0.01718]
[1776642074776,66.99,73868.44,0.0,-0.99981,0.0,0.01669]
[1776642075785,66.99,73862.27,0.0,-0.99981,0.0,0.01645]
[1776642080824,66.99,73861.65,0.0,-0.99981,0.0,0.01643]
[1776642085868,66.99,73858.16,0.0,-0.99981,0.0,0.0163]
[1776642090890,66.99,73858.69,0.0,-0.99981,0.0,0.01632]
[1776642095923,66.99,73858.21,0.0,-0.99981,0.0,0.01608]
[1776642100958,66.99,73858.03,0.0,-0.99981,0.0,0.01607]
[1776642102973,66.99,73863.49,0.0,-0.99981,0.0,0.01628]
[1776642108007,66.99,73868.57,0.0,-0.99981,0.0,0.01647]
[1776642109013,66.99,73873.56,0.0,-0.99981,0.0,0.01667]
[1776642114051,66.99,73877.95,0.0,-0.9998,0.0,0.01684]
[1776642117069,66.99,73873.41,0.0,-0.99981,0.0,0.01666]
[1776642121100,66.99,73880.31,0.0,-0.9998,0.0,0.01693]
[1776642122105,66.99,73885.31,0.0,-0.9998,0.0,0.01713]
[1776642127141,66.99,73885.48,0.0,-0.9998,0.0,0.01714]
[1776642132191,66.99,73887.52,0.0,-0.9998,0.0,0.01722]
[1776642135210,66.99,73881.54,0.0,-0.9998,0.0,0.01698]
[1776642137223,66.99,73886.85,0.0,-0.9998,0.0,0.01719]
[1776642142258,66.99,73889.32,0.0,-0.9998,0.0,0.01729]
[1776642147293,66.99,73896.51,0.0,-0.9998,0.0,0.01758]
[1776642151323,66.99,73899.29,0.0,-0.9998,0.0,0.01746]
[1776642156358,66.99,73899.1,0.0,-0.9998,0.0,0.01745]
[1776642161394,66.99,73899.15,0.0,-0.9998,0.0,0.01745]
[1776642166431,66.99,73898.4,0.0,-0.9998,0.0,0.01742]
[1776642172473,66.99,73899.63,0.0,-0.9998,0.0,0.01747]
[1776642177509,66.99,73900.56,0.0,-0.9998,0.0,0.01751]
[1776642182543,66.99,73903.22,0.0,-0.9998,0.0,0.01762]
[1776642187577,66.99,73897.68,0.0,-0.9998,0.0,0.01739]
[1776642191607,66.99,73877.5,0.0,-0.99981,0.0,0.01659]
[1776642192620,66.99,73883.04,0.0,-0.99981,0.0,0.01681]
[1776642194136,66.99,73883.09,0.0,-0.99981,0.0,0.01681]
[1776642195634,66.99,73852.29,0.0,-0.99982,0.0,0.01564]
[1776642196640,66.99,73858.95,0.0,-0.99982,0.0,0.01588]
[1776642197647,66.99,73864.28,0.0,-0.99981,0.0,0.01608]
[1776642198654,66.99,73864.09,0.0,-0.99981,0.0,0.01608]
[1776642200668,66.99,73871.72,0.0,-0.99981,0.0,0.01637]
[1776642201676,66.99,73877.72,0.0,-0.99981,0.0,0.0166]
[1776642202683,66.99,73882.47,0.0,-0.99981,0.0,0.01678]
[1776642204205,66.99,73882.46,0.0,-0.99981,0.0,0.01678]
[1776642206712,66.99,73892.77,0.0,-0.9998,0.0,0.01719]
[1776642207717,66.99,73900.36,0.0,-0.9998,0.0,0.0175]
[1776642208726,66.99,73897.65,0.0,-0.9998,0.0,0.01739]
[1776642211745,66.99,73889.51,0.0,-0.9998,0.0,0.01683]
[1776642213762,66.99,73887.99,0.0,-0.99981,0.0,0.01677]
[1776642218796,66.99,73886.14,0.0,-0.99981,0.0,0.0167]
[1776642224345,66.99,73885.14,0.0,-0.99981,0.0,0.01666]
[1776642229871,66.99,73884.89,0.0,-0.99981,0.0,0.01665]
[1776642232893,66.99,73873.95,0.0,-0.99981,0.0,0.01623]
[1776642237927,66.99,73874.92,0.0,-0.99981,0.0,0.01626]
[1776642240949,66.99,73869.36,0.0,-0.99981,0.0,0.01605]
[1776642241956,66.99,73877.22,0.0,-0.99981,0.0,0.01635]
[1776642242965,66.99,73882.53,0.0,-0.99981,0.0,0.01656]
[1776642245983,66.99,73891.47,0.0,-0.9998,0.0,0.01691]
[1776642246993,66.99,73904.95,0.0,-0.9998,0.0,0.01745]
[1776642251019,66.99,73912.97,0.0,-0.99979,0.0,0.01778]
[1776642256053,66.99,73909.58,0.0,-0.99979,0.0,0.01764]
[1776642261088,66.99,73908.41,0.0,-0.9998,0.0,0.01759]
[1776642266125,66.99,73910.05,0.0,-0.99979,0.0,0.01766]
[1776642270151,66.99,73917.46,0.0,-0.99979,0.0,0.01797]
[1776642275187,66.99,73918.75,0.0,-0.99979,0.0,0.01778]
[1776642281229,66.99,73920.1,0.0,-0.99979,0.0,0.01783]
[1776642286265,66.99,73919.77,0.0,-0.99979,0.0,0.01782]
[1776642294842,66.99,73919.55,0.0,-0.99979,0.0,0.01781]
[1776642297341,66.99,73909.66,0.0,-0.9998,0.0,0.0174]
[1776642299354,66.99,73902.24,0.0,-0.9998,0.0,0.0171]
[1776642300362,66.99,73915.02,0.0,-0.99979,0.0,0.01762]
[1776642304912,66.99,73899.83,0.0,-0.9998,0.0,0.01701]
[1776642308417,66.99,73893.99,0.0,-0.99981,0.0,0.01678]
[1776642309424,66.99,73888.47,0.0,-0.99981,0.0,0.01656]
[1776642314982,66.99,73887.44,0.0,-0.99981,0.0,0.01652]
[1776642319504,66.99,73879.78,0.0,-0.99981,0.0,0.01623]
[1776642320512,66.99,73874.58,0.0,-0.99981,0.0,0.01603]
[1776642325547,66.99,73878.3,0.0,-0.99981,0.0,0.01617]
[1776642327561,66.99,73869.13,0.0,-0.99982,0.0,0.01582]
[1776642332598,66.99,73871.76,0.0,-0.99982,0.0,0.0157]
[1776642335157,66.99,73865.76,0.0,-0.99982,0.0,0.01548]
[1776642337631,66.99,73861.73,0.0,-0.99982,0.0,0.01533]
[1776642341665,66.99,73854.09,0.0,-0.99983,0.0,0.01506]
[1776642342671,66.99,73847.84,0.0,-0.99983,0.0,0.01484]
[1776642343678,66.99,73850.7,0.0,-0.99983,0.0,0.01494]
[1776642345696,66.99,73853.36,0.0,-0.99983,0.0,0.01503]
[1776642350727,66.99,73852.03,0.0,-0.99983,0.0,0.01498]
[1776642355763,66.99,73847.52,0.0,-0.99983,0.0,0.01482]
[1776642360797,66.99,73846.29,0.0,-0.99983,0.0,0.01478]
[1776642362813,66.99,73855.1,0.0,-0.99983,0.0,0.01509]
[1776642363821,66.99,73856.62,0.0,-0.99982,0.0,0.01515]
[1776642365369,66.99,73865.24,0.0,-0.99982,0.0,0.01546]
[1776642366845,66.99,73871.2,0.0,-0.99982,0.0,0.01568]
[1776642367847,66.99,73860.82,0.0,-0.99982,0.0,0.0153]
[1776642368855,66.99,73862.0,0.0,-0.99982,0.0,0.01534]
[1776642373888,66.99,73862.97,0.0,-0.99982,0.0,0.01538]
[1776642378926,66.99,73864.72,0.0,-0.99982,0.0,0.01544]
[1776642383963,66.99,73866.33,0.0,-0.99982,0.0,0.0155]
[1776642385976,66.99,73876.94,0.0,-0.99982,0.0,0.01589]
[1776642386983,66.99,73878.43,0.0,-0.99982,0.0,0.01595]
[1776642392023,66.99,73881.23,0.0,-0.99982,0.0,0.01583]
[1776642397053,66.99,73882.56,0.0,-0.99982,0.0,0.01588]
[1776642402095,66.99,73878.28,0.0,-0.99982,0.0,0.01572]
[1776642403100,66.99,73885.59,0.0,-0.99981,0.0,0.016]
[1776642404107,66.99,73885.67,0.0,-0.99981,0.0,0.016]
[1776642409143,66.99,73884.4,0.0,-0.99981,0.0,0.01595]
[1776642414177,66.99,73884.96,0.0,-0.99981,0.0,0.01597]
[1776642421228,66.99,73885.06,0.0,-0.99981,0.0,0.01598]
[1776642424247,66.99,73872.19,0.0,-0.99982,0.0,0.0155]
[1776642428277,66.99,73862.72,0.0,-0.99982,0.0,0.01515]
[1776642429284,66.99,73862.98,0.0,-0.99982,0.0,0.01516]
[1776642434317,66.99,73865.21,0.0,-0.99982,0.0,0.01524]
[1776642439353,66.99,73864.39,0.0,-0.99982,0.0,0.01522]
[1776642444389,66.99,73862.2,0.0,-0.99982,0.0,0.01514]
[1776642449428,66.99,73860.04,0.0,-0.99983,0.0,0.01506]
[1776642454459,66.99,73860.06,0.0,-0.99983,0.0,0.01485]
[1776642459494,66.99,73870.76,0.0,-0.99982,0.0,0.01523]
[1776642460501,66.99,73879.39,0.0,-0.99982,0.0,0.01555]
[1776642461507,66.99,73879.0,0.0,-0.99982,0.0,0.01553]
[1776642466542,66.99,73878.49,0.0,-0.99982,0.0,0.01551]
[1776642469100,66.99,73886.97,0.0,-0.99982,0.0,0.01583]
[1776642469564,66.99,73886.97,0.0,-0.99982,0.0,0.01583]
[1776642474598,66.99,73886.06,0.0,-0.99982,0.0,0.01579]
[1776642479632,66.99,73885.57,0.0,-0.99982,0.0,0.01578]
[1776642482653,66.99,73891.91,0.0,-0.99981,0.0,0.01601]
[1776642485677,66.99,73899.71,0.0,-0.99981,0.0,0.01631]
[1776642489238,66.99,73904.74,0.0,-0.99981,0.0,0.01651]
[1776642492724,66.99,73898.36,0.0,-0.99981,0.0,0.01626]
[1776642495745,66.99,73903.4,0.0,-0.99981,0.0,0.01645]
[1776642500784,66.99,73904.99,0.0,-0.99981,0.0,0.01652]
[1776642504817,66.99,73910.54,0.0,-0.99981,0.0,0.01673]
[1776642510854,66.99,73914.01,0.0,-0.9998,0.0,0.01687]
[1776642515889,66.99,73916.05,0.0,-0.99981,0.0,0.01672]
[1776642520925,66.99,73926.57,0.0,-0.9998,0.0,0.01714]
[1776642522939,66.99,73932.8,0.0,-0.9998,0.0,0.01739]
[1776642527975,66.99,73935.93,0.0,-0.9998,0.0,0.01752]
[1776642529530,66.99,73940.91,0.0,-0.99979,0.0,0.01772]
[1776642535028,66.99,73942.01,0.0,-0.99979,0.0,0.01777]
[1776642540063,66.99,73942.37,0.0,-0.99979,0.0,0.01779]
[1776642542074,66.99,73952.72,0.0,-0.99979,0.0,0.01822]
[1776642543081,66.99,73952.29,0.0,-0.99979,0.0,0.0182]
[1776642544088,66.99,73946.71,0.0,-0.99979,0.0,0.01797]
[1776642545095,66.99,73944.7,0.0,-0.99979,0.0,0.01788]
[1776642550135,66.99,73945.07,0.0,-0.99979,0.0,0.0179]
[1776642556178,66.99,73947.83,0.0,-0.99979,0.0,0.01801]
[1776642561215,66.99,73949.85,0.0,-0.99979,0.0,0.0181]
[1776642563223,66.99,73941.46,0.0,-0.99979,0.0,0.01775]
[1776642564230,66.99,73941.11,0.0,-0.99979,0.0,0.01773]
[1776642569265,66.99,73941.36,0.0,-0.99979,0.0,0.01774]
[1776642574300,66.99,73941.52,0.0,-0.9998,0.0,0.01751]
[1776642579335,66.99,73940.14,0.0,-0.9998,0.0,0.01745]
[1776642584370,66.99,73940.13,0.0,-0.9998,0.0,0.01745]
[1776642587391,66.99,73946.46,0.0,-0.99979,0.0,0.01771]
[1776642591420,66.99,73950.66,0.0,-0.99979,0.0,0.01789]
[1776642594440,66.99,73945.01,0.0,-0.99979,0.0,0.01765]
[1776642600481,66.99,73943.9,0.0,-0.99979,0.0,0.0176]
[1776642604511,66.99,73932.7,0.0,-0.9998,0.0,0.01715]
[1776642605519,66.99,73933.49,0.0,-0.9998,0.0,0.01718]
[1776642610555,66.99,73932.91,0.0,-0.9998,0.0,0.01716]
[1776642613575,66.99,73938.77,0.0,-0.9998,0.0,0.01739]
[1776642614582,66.99,73940.02,0.0,-0.9998,0.0,0.01744]
[1776642619615,66.99,73939.64,0.0,-0.9998,0.0,0.01743]
[1776642622641,66.99,73978.94,0.0,-0.99977,0.0,0.01911]
[1776642623652,66.99,73978.44,0.0,-0.99978,0.0,0.01909]
[1776642628683,66.99,73970.08,0.0,-0.99978,0.0,0.01872]
[1776642629690,66.99,73964.05,0.0,-0.99978,0.0,0.01846]
[1776642631703,66.99,73968.19,0.0,-0.99978,0.0,0.01838]
[1776642636740,66.99,73967.19,0.0,-0.99978,0.0,0.01834]
[1776642641774,66.99,73963.48,0.0,-0.99979,0.0,0.01818]
[1776642647816,66.99,73960.08,0.0,-0.99979,0.0,0.01804]
[1776642652852,66.99,73960.93,0.0,-0.99979,0.0,0.01807]
[1776642657886,66.99,73963.98,0.0,-0.99979,0.0,0.0182]
[1776642662935,66.99,73965.88,0.0,-0.99979,0.0,0.01828]
[1776642667960,66.99,73966.18,0.0,-0.99978,0.0,0.0183]
[1776642670540,66.99,73975.16,0.0,-0.99978,0.0,0.01868]
[1776642674004,66.99,73964.8,0.0,-0.99979,0.0,0.01824]
[1776642675013,66.99,73957.37,0.0,-0.99979,0.0,0.01792]
[1776642680611,66.99,73961.03,0.0,-0.99979,0.0,0.01808]
[1776642683070,66.99,73966.76,0.0,-0.99978,0.0,0.01832]
[1776642685085,66.99,73965.14,0.0,-0.99979,0.0,0.01825]
[1776642689122,66.99,73960.15,0.0,-0.99979,0.0,0.01804]
[1776642695157,66.99,73955.96,0.0,-0.99979,0.0,0.01762]
[1776642700752,66.99,73955.98,0.0,-0.99979,0.0,0.01762]
[1776642703213,66.99,73949.6,0.0,-0.9998,0.0,0.01735]
[1776642704220,66.99,73947.21,0.0,-0.9998,0.0,0.01726]
[1776642709255,66.99,73951.52,0.0,-0.9998,0.0,0.01743]
[1776642714293,66.99,73953.34,0.0,-0.99979,0.0,0.01751]
[1776642719326,66.99,73952.53,0.0,-0.9998,0.0,0.01747]
[1776642720334,66.99,73941.1,0.0,-0.9998,0.0,0.01701]
[1776642722346,66.99,73956.33,0.0,-0.99979,0.0,0.01763]
[1776642723354,66.99,73961.53,0.0,-0.99979,0.0,0.01785]
[1776642725368,66.99,73962.53,0.0,-0.99979,0.0,0.01789]
[1776642730403,66.99,73964.59,0.0,-0.99979,0.0,0.01798]
[1776642733423,66.99,73971.77,0.0,-0.99978,0.0,0.01828]
[1776642735441,66.99,73976.42,0.0,-0.99978,0.0,0.01848]
[1776642740477,66.99,73973.26,0.0,-0.99978,0.0,0.01835]
[1776642745512,66.99,73973.99,0.0,-0.99978,0.0,0.01838]
[1776642746519,66.99,73982.11,0.0,-0.99978,0.0,0.01873]
[1776642751554,66.99,73985.12,0.0,-0.99978,0.0,0.01861]
[1776642753568,66.99,73978.1,0.0,-0.99978,0.0,0.0183]
[1776642754582,66.99,73980.05,0.0,-0.99978,0.0,0.01839]
[1776642756598,66.99,73987.09,0.0,-0.99978,0.0,0.01869]
[1776642758604,66.99,73990.15,0.0,-0.99978,0.0,0.01883]
[1776642763638,66.99,73986.87,0.0,-0.99978,0.0,0.01868]
[1776642766661,66.99,73979.02,0.0,-0.99978,0.0,0.01834]
[1776642767667,66.99,73978.67,0.0,-0.99978,0.0,0.01833]
[1776642772702,66.99,73979.01,0.0,-0.99978,0.0,0.01834]
[1776642777742,66.99,73985.1,0.0,-0.99978,0.0,0.0186]
[1776642779751,66.99,73978.71,0.0,-0.99978,0.0,0.01833]
[1776642780759,66.99,73979.31,0.0,-0.99978,0.0,0.01835]
[1776642785795,66.99,73981.58,0.0,-0.99978,0.0,0.01845]
[1776642790836,66.99,73980.08,0.0,-0.99978,0.0,0.01839]
[1776642796879,66.99,73976.2,0.0,-0.99979,0.0,0.01822]
[1776642797885,66.99,73969.32,0.0,-0.99979,0.0,0.01793]
[1776642798892,66.99,73962.45,0.0,-0.99979,0.0,0.01764]
[1776642801482,66.99,73957.07,0.0,-0.9998,0.0,0.01742]
[1776642803926,66.99,73944.49,0.0,-0.9998,0.0,0.01691]
[1776642811553,66.99,73944.14,0.0,-0.9998,0.0,0.01666]
[1776642817019,66.99,73943.37,0.0,-0.99981,0.0,0.01663]
[1776642822057,66.99,73942.22,0.0,-0.99981,0.0,0.01658]
[1776642823060,66.99,73934.96,0.0,-0.99981,0.0,0.0163]
[1776642824067,66.99,73929.57,0.0,-0.99981,0.0,0.01609]
[1776642825074,66.99,73929.22,0.0,-0.99981,0.0,0.01608]
[1776642830110,66.99,73929.52,0.0,-0.99981,0.0,0.01609]
[1776642833130,66.99,73920.57,0.0,-0.99982,0.0,0.01575]
[1776642834137,66.99,73909.43,0.0,-0.99982,0.0,0.01534]
[1776642835144,66.99,73908.5,0.0,-0.99982,0.0,0.01531]
[1776642840181,66.99,73909.26,0.0,-0.99982,0.0,0.01533]
[1776642841763,66.99,73896.61,0.0,-0.99983,0.0,0.01488]
[1776642843202,66.99,73885.38,0.0,-0.99983,0.0,0.01448]
[1776642845214,66.99,73884.77,0.0,-0.99983,0.0,0.01446]
[1776642850249,66.99,73882.71,0.0,-0.99983,0.0,0.01439]
[1776642855285,66.99,73882.88,0.0,-0.99983,0.0,0.0144]
[1776642861910,66.99,73882.18,0.0,-0.99983,0.0,0.01437]
[1776642868376,66.99,73883.33,0.0,-0.99983,0.0,0.01441]
[1776642873411,66.99,73882.58,0.0,-0.99984,0.0,0.01418]
[1776642878456,66.99,73884.39,0.0,-0.99983,0.0,0.01424]
[1776642883481,66.99,73891.76,0.0,-0.99983,0.0,0.0145]
[1776642884487,66.99,73899.18,0.0,-0.99983,0.0,0.01476]
[1776642885497,66.99,73901.41,0.0,-0.99983,0.0,0.01484]
[1776642890581,66.99,73900.31,0.0,-0.99983,0.0,0.0148]
[1776642891550,66.99,73916.76,0.0,-0.99982,0.0,0.01539]
[1776642893554,66.99,73913.23,0.0,-0.99982,0.0,0.01526]
[1776642898589,66.99,73917.54,0.0,-0.99982,0.0,0.01542]
[1776642903624,66.99,73902.41,0.0,-0.99983,0.0,0.01487]
[1776642904634,66.99,73890.46,0.0,-0.99983,0.0,0.01445]
[1776642909666,66.99,73887.05,0.0,-0.99983,0.0,0.01433]
[1776642914702,66.99,73885.96,0.0,-0.99983,0.0,0.0143]
[1776642920744,66.99,73885.08,0.0,-0.99983,0.0,0.01427]
[1776642925778,66.99,73884.94,0.0,-0.99983,0.0,0.01426]
[1776642930813,66.99,73878.17,0.0,-0.99984,0.0,0.01403]
[1776642936857,66.99,73878.6,0.0,-0.99984,0.0,0.01385]
[1776642941891,66.99,73879.62,0.0,-0.99984,0.0,0.01388]
[1776642946927,66.99,73879.97,0.0,-0.99984,0.0,0.01389]
[1776642951962,66.99,73880.33,0.0,-0.99984,0.0,0.0139]
[1776642956997,66.99,73881.04,0.0,-0.99984,0.0,0.01393]
[1776642962034,66.99,73873.9,0.0,-0.99984,0.0,0.01369]
[1776642964049,66.99,73867.32,0.0,-0.99984,0.0,0.01347]
[1776642966064,66.99,73862.16,0.0,-0.99985,0.0,0.01331]
[1776642971097,66.99,73858.59,0.0,-0.99985,0.0,0.01319]
[1776642976132,66.99,73858.42,0.0,-0.99985,0.0,0.01319]
[1776642981167,66.99,73854.51,0.0,-0.99985,0.0,0.01306]
[1776642986202,66.99,73852.96,0.0,-0.99985,0.0,0.01301]
[1776642990230,66.99,73844.66,0.0,-0.99985,0.0,0.01275]
[1776642995272,66.99,73842.71,0.0,-0.99986,0.0,0.01251]
[1776643001307,66.99,73843.24,0.0,-0.99986,0.0,0.01253]
[1776643002907,66.99,73836.76,0.0,-0.99986,0.0,0.01233]
[1776643009363,66.99,73839.98,0.0,-0.99986,0.0,0.01243]
[1776643010370,66.99,73850.13,0.0,-0.99985,0.0,0.01274]
[1776643011377,66.99,73850.23,0.0,-0.99985,0.0,0.01274]
[1776643016413,66.99,73846.38,0.0,-0.99985,0.0,0.01262]
[1776643020441,66.99,73841.33,0.0,-0.99986,0.0,0.01247]
[1776643021447,66.99,73840.9,0.0,-0.99986,0.0,0.01245]
[1776643027489,66.99,73845.16,0.0,-0.99985,0.0,0.01258]
[1776643033116,66.99,73853.07,0.0,-0.99985,0.0,0.01283]
[1776643039573,66.99,73852.52,0.0,-0.99985,0.0,0.01281]
[1776643044607,66.99,73858.53,0.0,-0.99985,0.0,0.013]
[1776643045615,66.99,73857.0,0.0,-0.99985,0.0,0.01295]
[1776643050659,66.99,73855.83,0.0,-0.99985,0.0,0.01291]
[1776643051660,66.99,73847.25,0.0,-0.99986,0.0,0.01246]
[1776643052665,66.99,73842.29,0.0,-0.99986,0.0,0.01231]
[1776643053671,66.99,73841.55,0.0,-0.99986,0.0,0.01229]
[1776643054678,66.99,73834.96,0.0,-0.99986,0.0,0.0121]
[1776643055687,66.99,73832.66,0.0,-0.99986,0.0,0.01203]
[1776643057701,66.99,73829.45,0.0,-0.99986,0.0,0.01193]
[1776643062735,66.99,73831.98,0.0,-0.99986,0.0,0.01201]
[1776643067769,66.99,73833.32,0.0,-0.99986,0.0,0.01205]
[1776643070789,66.99,73838.89,0.0,-0.99986,0.0,0.01221]
[1776643075826,66.99,73842.09,0.0,-0.99986,0.0,0.01231]
[1776643080859,66.99,73844.55,0.0,-0.99986,0.0,0.01238]
[1776643085895,66.99,73847.87,0.0,-0.99986,0.0,0.01248]
[1776643090930,66.99,73859.18,0.0,-0.99985,0.0,0.01283]
[1776643095968,66.99,73862.4,0.0,-0.99985,0.0,0.01293]
[1776643098986,66.99,73857.86,0.0,-0.99985,0.0,0.01279]
[1776643099994,66.99,73863.45,0.0,-0.99985,0.0,0.01296]
[1776643105028,66.99,73860.1,0.0,-0.99985,0.0,0.01286]
[1776643106036,66.99,73853.75,0.0,-0.99985,0.0,0.01266]
[1776643111071,66.99,73853.3,0.0,-0.99986,0.0,0.01246]
[1776643116108,66.99,73849.0,0.0,-0.99986,0.0,0.01233]
[1776643121143,66.99,73850.8,0.0,-0.99986,0.0,0.01239]
[1776643128191,66.99,73848.51,0.0,-0.99986,0.0,0.01232]
[1776643133227,66.99,73849.81,0.0,-0.99986,0.0,0.01236]
[1776643138261,66.99,73847.91,0.0,-0.99986,0.0,0.0123]
[1776643143296,66.99,73845.79,0.0,-0.99986,0.0,0.01224]
[1776643148332,66.99,73845.18,0.0,-0.99986,0.0,0.01222]
[1776643153963,66.99,73844.45,0.0,-0.99986,0.0,0.0122]
[1776643159409,66.99,73846.3,0.0,-0.99986,0.0,0.01225]
[1776643164444,66.99,73845.88,0.0,-0.99986,0.0,0.01224]
[1776643169479,66.99,73845.78,0.0,-0.99986,0.0,0.01224]
[1776643172500,66.99,73836.8,0.0,-0.99986,0.0,0.01179]
[1776643175521,66.99,73830.9,0.0,-0.99987,0.0,0.01162]
[1776643179553,66.99,73823.21,0.0,-0.99987,0.0,0.01141]
[1776643181563,66.99,73821.58,0.0,-0.99987,0.0,0.01136]
[1776643186607,66.99,73826.89,0.0,-0.99987,0.0,0.01151]
[1776643188620,66.99,73818.51,0.0,-0.99987,0.0,0.01128]
[1776643189628,66.99,73816.24,0.0,-0.99987,0.0,0.01121]
[1776643194663,66.99,73817.36,0.0,-0.99987,0.0,0.01124]
[1776643199698,66.99,73814.42,0.0,-0.99987,0.0,0.01116]
[1776643200708,66.99,73821.17,0.0,-0.99987,0.0,0.01135]
[1776643202721,66.99,73819.04,0.0,-0.99987,0.0,0.01129]
[1776643204319,66.99,73811.06,0.0,-0.99987,0.0,0.01107]
[1776643205742,66.99,73803.49,0.0,-0.99988,0.0,0.01087]
[1776643206749,66.99,73801.34,0.0,-0.99988,0.0,0.01081]
[1776643208763,66.99,73806.65,0.0,-0.99987,0.0,0.01095]
[1776643211786,66.99,73797.93,0.0,-0.99988,0.0,0.01072]
[1776643212793,66.99,73798.34,0.0,-0.99988,0.0,0.01073]
[1776643215814,66.99,73792.96,0.0,-0.99988,0.0,0.01059]
[1776643216827,66.99,73787.09,0.0,-0.99988,0.0,0.01044]
[1776643217837,66.99,73785.22,0.0,-0.99988,0.0,0.01039]
[1776643220859,66.99,73779.04,0.0,-0.99988,0.0,0.01023]
[1776643221860,66.99,73770.26,0.0,-0.99989,0.0,0.01001]
[1776643222868,66.99,73758.35,0.0,-0.99989,0.0,0.00972]
[1776643223875,66.99,73759.21,0.0,-0.99989,0.0,0.00974]
[1776643228911,66.99,73763.21,0.0,-0.99989,0.0,0.00984]
[1776643230929,66.99,73744.94,0.0,-0.99989,0.0,0.0094]
[1776643231954,66.99,73741.13,0.0,-0.9999,0.0,0.00917]
[1776643232957,66.99,73763.95,0.0,-0.99989,0.0,0.0097]
[1776643233960,66.99,73790.29,0.0,-0.99988,0.0,0.01036]
[1776643234960,66.99,73799.58,0.0,-0.99988,0.0,0.0106]
[1776643235973,66.99,73807.51,0.0,-0.99988,0.0,0.01081]
[1776643236973,66.99,73820.39,0.0,-0.99987,0.0,0.01116]
[1776643237979,66.99,73821.33,0.0,-0.99987,0.0,0.01119]
[1776643241047,66.99,73830.84,0.0,-0.99987,0.0,0.01145]
[1776643243069,66.99,73816.2,0.0,-0.99987,0.0,0.01105]
[1776643244069,66.99,73800.71,0.0,-0.99988,0.0,0.01063]
[1776643245066,66.99,73791.92,0.0,-0.99988,0.0,0.0104]
[1776643246075,66.99,73795.95,0.0,-0.99988,0.0,0.01051]
[1776643248089,66.99,73800.3,0.0,-0.99988,0.0,0.01062]
[1776643252128,66.99,73815.59,0.0,-0.99987,0.0,0.01103]
[1776643254131,66.99,73824.39,0.0,-0.99987,0.0,0.01127]
[1776643255140,66.99,73833.77,0.0,-0.99987,0.0,0.01153]
[1776643256145,66.99,73835.27,0.0,-0.99987,0.0,0.01158]
[1776643261181,66.99,73836.3,0.0,-0.99987,0.0,0.0116]
[1776643264209,66.99,73817.37,0.0,-0.99987,0.0,0.01108]
[1776643265214,66.99,73810.03,0.0,-0.99987,0.0,0.01088]
[1776643266246,66.99,73812.27,0.0,-0.99987,0.0,0.01094]
[1776643267225,66.99,73819.42,0.0,-0.99987,0.0,0.01113]
[1776643268234,66.99,73833.05,0.0,-0.99987,0.0,0.01151]
[1776643269239,66.99,73834.95,0.0,-0.99987,0.0,0.01157]
[1776643274274,66.99,73831.73,0.0,-0.99987,0.0,0.01148]
[1776643279310,66.99,73811.91,0.0,-0.99987,0.0,0.01093]
[1776643280316,66.99,73798.64,0.0,-0.99988,0.0,0.01058]
[1776643281331,66.99,73795.83,0.0,-0.99988,0.0,0.0105]
[1776643283347,66.99,73789.7,0.0,-0.99988,0.0,0.01035]
[1776643284347,66.99,73777.82,0.0,-0.99989,0.0,0.01004]
[1776643285354,66.99,73766.45,0.0,-0.99989,0.0,0.00977]
[1776643286360,66.99,73777.67,0.0,-0.99989,0.0,0.01004]
[1776643287366,66.99,73779.63,0.0,-0.99988,0.0,0.01009]
[1776643289384,66.99,73774.16,0.0,-0.99989,0.0,0.00995]
[1776643290394,66.99,73772.4,0.0,-0.99989,0.0,0.00991]
[1776643294416,66.99,73769.95,0.0,-0.99989,0.0,0.0097]
[1776643299451,66.99,73770.04,0.0,-0.99989,0.0,0.0097]
[1776643303479,66.99,73756.68,0.0,-0.99989,0.0,0.00938]
[1776643304487,66.99,73757.69,0.0,-0.99989,0.0,0.00941]
[1776643308518,66.99,73750.88,0.0,-0.99989,0.0,0.00925]
[1776643309524,66.99,73757.27,0.0,-0.99989,0.0,0.0094]
[1776643310540,66.99,73765.75,0.0,-0.99989,0.0,0.0096]
[1776643311536,66.99,73779.79,0.0,-0.99989,0.0,0.00994]
[1776643312544,66.99,73784.84,0.0,-0.99988,0.0,0.01007]
[1776643313550,66.99,73783.56,0.0,-0.99989,0.0,0.01003]
[1776643316573,66.99,73795.49,0.0,-0.99988,0.0,0.01034]
[1776643317578,66.99,73798.99,0.0,-0.99988,0.0,0.01043]
[1776643320600,66.99,73804.51,0.0,-0.99988,0.0,0.01057]
[1776643321607,66.99,73810.87,0.0,-0.99988,0.0,0.01074]
[1776643326642,66.99,73821.72,0.0,-0.99987,0.0,0.01103]
[1776643331677,66.99,73832.33,0.0,-0.99987,0.0,0.01132]
[1776643336712,66.99,73828.3,0.0,-0.99987,0.0,0.01121]
[1776643338727,66.99,73836.05,0.0,-0.99987,0.0,0.01142]
[1776643339733,66.99,73841.79,0.0,-0.99987,0.0,0.01159]
[1776643342754,66.99,73846.93,0.0,-0.99986,0.0,0.01173]
[1776643347790,66.99,73849.92,0.0,-0.99986,0.0,0.01182]
[1776643348797,66.99,73856.7,0.0,-0.99986,0.0,0.01202]
[1776643349804,66.99,73866.39,0.0,-0.99986,0.0,0.01231]
[1776643355453,66.99,73866.19,0.0,-0.99986,0.0,0.01212]
[1776643360886,66.99,73851.77,0.0,-0.99986,0.0,0.0117]
[1776643361891,66.99,73857.6,0.0,-0.99986,0.0,0.01187]
[1776643362897,66.99,73870.47,0.0,-0.99986,0.0,0.01225]
[1776643363904,66.99,73872.49,0.0,-0.99986,0.0,0.01231]
[1776643367931,66.99,73881.48,0.0,-0.99985,0.0,0.01258]
[1776643368941,66.99,73883.62,0.0,-0.99985,0.0,0.01265]
[1776643373974,66.99,73882.91,0.0,-0.99985,0.0,0.01263]
[1776643379013,66.99,73890.92,0.0,-0.99985,0.0,0.01287]
[1776643381031,66.99,73890.28,0.0,-0.99985,0.0,0.01285]
[1776643387068,66.99,73887.85,0.0,-0.99985,0.0,0.01278]
[1776643392103,66.99,73891.0,0.0,-0.99985,0.0,0.01288]
[1776643393110,66.99,73899.58,0.0,-0.99985,0.0,0.01315]
[1776643394118,66.99,73899.3,0.0,-0.99985,0.0,0.01314]
[1776643399153,66.99,73896.59,0.0,-0.99985,0.0,0.01305]
[1776643400225,66.99,73918.84,0.0,-0.99984,0.0,0.01378]
[1776643402184,66.99,73927.43,0.0,-0.99984,0.0,0.01407]
[1776643403189,66.99,73909.28,0.0,-0.99984,0.0,0.01346]
[1776643404197,66.99,73900.57,0.0,-0.99985,0.0,0.01318]
[1776643405203,66.99,73906.16,0.0,-0.99984,0.0,0.01336]
[1776643406215,66.99,73909.32,0.0,-0.99984,0.0,0.01346]
[1776643409232,66.99,73923.54,0.0,-0.99984,0.0,0.01394]
[1776643410240,66.99,73932.62,0.0,-0.99983,0.0,0.01425]
[1776643412252,66.99,73934.76,0.0,-0.99983,0.0,0.01411]
[1776643416282,66.99,73939.8,0.0,-0.99983,0.0,0.01429]
[1776643420309,66.99,73947.76,0.0,-0.99983,0.0,0.01456]
[1776643421316,66.99,73947.6,0.0,-0.99983,0.0,0.01456]
[1776643426353,66.99,73950.41,0.0,-0.99983,0.0,0.01466]
[1776643429373,66.99,73955.95,0.0,-0.99983,0.0,0.01485]
[1776643431388,66.99,73965.35,0.0,-0.99982,0.0,0.01519]
[1776643432394,66.99,73968.56,0.0,-0.99982,0.0,0.01531]
[1776643433402,66.99,73975.24,0.0,-0.99982,0.0,0.01556]
[1776643434413,66.99,73975.42,0.0,-0.99982,0.0,0.01557]
[1776643435420,66.99,73970.39,0.0,-0.99982,0.0,0.01538]
[1776643437440,66.99,73969.1,0.0,-0.99982,0.0,0.01533]
[1776643439454,66.99,73974.57,0.0,-0.99982,0.0,0.01553]
[1776643440466,66.99,73983.38,0.0,-0.99981,0.0,0.01587]
[1776643442465,66.99,73985.02,0.0,-0.99981,0.0,0.01593]
[1776643447501,66.99,73986.67,0.0,-0.99981,0.0,0.01599]
[1776643452536,66.99,73985.24,0.0,-0.99981,0.0,0.01594]
[1776643457574,66.99,73987.61,0.0,-0.99981,0.0,0.01603]
[1776643462605,66.99,73987.54,0.0,-0.99981,0.0,0.01603]
[1776643464626,66.99,74018.59,0.0,-0.9998,0.0,0.01726]
[1776643465629,66.99,74043.66,0.0,-0.99978,0.0,0.01832]
[1776643466639,66.99,74033.03,0.0,-0.99979,0.0,0.01786]
[1776643467643,66.99,74089.94,0.0,-0.99975,0.0,0.02043]
[1776643468655,66.99,74093.67,0.0,-0.99975,0.0,0.02061]
[1776643469689,66.99,74189.94,0.0,-0.99969,0.0,0.02578]
[1776643470689,66.99,74188.32,0.0,-0.99969,0.0,0.02568]
[1776643471694,66.99,74190.59,0.0,-0.99969,0.0,0.02547]
[1776643472695,66.99,74176.29,0.0,-0.9997,0.0,0.02464]
[1776643473716,66.99,74144.0,0.0,-0.99972,0.0,0.02287]
[1776643474707,66.99,74114.66,0.0,-0.99974,0.0,0.02135]
[1776643475714,66.99,74088.5,0.0,-0.99976,0.0,0.02008]
[1776643476735,66.99,74082.64,0.0,-0.99976,0.0,0.01981]
[1776643477732,66.99,74070.31,0.0,-0.99977,0.0,0.01924]
[1776643478742,66.99,74060.94,0.0,-0.99978,0.0,0.01882]
[1776643479741,66.99,74058.81,0.0,-0.99978,0.0,0.01872]
[1776643484773,66.99,74060.69,0.0,-0.99978,0.0,0.01881]
[1776643488803,66.99,74068.14,0.0,-0.99977,0.0,0.01914]
[1776643489811,66.99,74077.13,0.0,-0.99977,0.0,0.01955]
[1776643490819,66.99,74082.23,0.0,-0.99976,0.0,0.01979]
[1776643492837,66.99,74085.17,0.0,-0.99976,0.0,0.01992]
[1776643496516,66.99,74073.69,0.0,-0.99977,0.0,0.01939]
[1776643501902,66.99,74064.77,0.0,-0.99977,0.0,0.01899]
[1776643502916,66.99,74058.17,0.0,-0.99978,0.0,0.01869]
[1776643504949,66.99,74051.21,0.0,-0.99978,0.0,0.01839]
[1776643506604,66.99,74070.59,0.0,-0.99977,0.0,0.01925]
[1776643507981,66.99,74063.85,0.0,-0.99977,0.0,0.01895]
[1776643508972,66.99,74062.67,0.0,-0.99977,0.0,0.01889]
[1776643510987,66.99,74056.75,0.0,-0.99978,0.0,0.01863]
[1776643516676,66.99,74049.76,0.0,-0.99978,0.0,0.01833]
[1776643518063,66.99,74042.32,0.0,-0.99979,0.0,0.018]
[1776643519120,66.99,74041.15,0.0,-0.99979,0.0,0.01795]
[1776643520111,66.99,74051.03,0.0,-0.99978,0.0,0.01838]
[1776643521080,66.99,74052.04,0.0,-0.99978,0.0,0.01842]
[1776643523095,66.99,74058.22,0.0,-0.99978,0.0,0.0187]
[1776643524104,66.99,74060.33,0.0,-0.99978,0.0,0.01879]
[1776643526770,66.99,74065.04,0.0,-0.99977,0.0,0.019]
[1776643532157,66.99,74060.34,0.0,-0.99978,0.0,0.01853]
[1776643537193,66.99,74065.03,0.0,-0.99978,0.0,0.01873]
[1776643542237,66.99,74069.77,0.0,-0.99977,0.0,0.01895]
[1776643543261,66.99,73976.18,0.0,-0.99982,0.0,0.01515]
[1776643544259,66.99,73925.61,0.0,-0.99984,0.0,0.0134]
[1776643545266,66.99,73914.99,0.0,-0.99985,0.0,0.01306]
[1776643546285,66.99,73928.15,0.0,-0.99984,0.0,0.01348]
[1776643547284,66.99,73938.96,0.0,-0.99984,0.0,0.01384]
[1776643548291,66.99,73956.15,0.0,-0.99983,0.0,0.01443]
[1776643549297,66.99,73961.28,0.0,-0.99983,0.0,0.01461]
[1776643550307,66.99,73965.98,0.0,-0.99983,0.0,0.01478]
[1776643551311,66.99,73965.74,0.0,-0.99983,0.0,0.01477]
[1776643556349,66.99,73965.85,0.0,-0.99983,0.0,0.01478]
[1776643559380,66.99,73958.59,0.0,-0.99983,0.0,0.01452]
[1776643560381,66.99,73957.99,0.0,-0.99983,0.0,0.0145]
[1776643561390,66.99,73963.63,0.0,-0.99983,0.0,0.0147]
[1776643562515,66.99,73989.33,0.0,-0.99982,0.0,0.01564]
[1776643563444,66.99,74010.51,0.0,-0.9998,0.0,0.01645]
[1776643564440,66.99,74051.6,0.0,-0.99978,0.0,0.01815]
[1776643565445,66.99,74074.13,0.0,-0.99977,0.0,0.01914]
[1776643566496,66.99,74063.14,0.0,-0.99978,0.0,0.01865]
[1776643567459,66.99,74052.14,0.0,-0.99978,0.0,0.01817]
[1776643568467,66.99,74044.87,0.0,-0.99979,0.0,0.01786]
[1776643569473,66.99,74045.34,0.0,-0.99979,0.0,0.01788]
[1776643570486,66.99,74038.89,0.0,-0.99979,0.0,0.01761]
[1776643572493,66.99,74030.0,0.0,-0.9998,0.0,0.01724]
[1776643573501,66.99,74037.41,0.0,-0.99979,0.0,0.01754]
[1776643574508,66.99,74040.24,0.0,-0.99979,0.0,0.01766]
[1776643576522,66.99,74044.53,0.0,-0.99979,0.0,0.01784]
[1776643578539,66.99,74032.11,0.0,-0.99979,0.0,0.01732]
[1776643579546,66.99,74021.36,0.0,-0.9998,0.0,0.01688]
[1776643582566,66.99,73992.45,0.0,-0.99981,0.0,0.01575]
[1776643583572,66.99,73991.85,0.0,-0.99981,0.0,0.01573]
[1776643585587,66.99,74003.81,0.0,-0.99981,0.0,0.01619]
[1776643586597,66.99,74010.54,0.0,-0.9998,0.0,0.01645]
[1776643587600,66.99,74015.48,0.0,-0.9998,0.0,0.01665]
[1776643588610,66.99,74032.89,0.0,-0.99979,0.0,0.01736]
[1776643589619,66.99,74030.85,0.0,-0.99979,0.0,0.01727]
[1776643594653,66.99,74032.78,0.0,-0.9998,0.0,0.0171]
[1776643596665,66.99,74041.9,0.0,-0.99979,0.0,0.01748]
[1776643597672,66.99,74035.27,0.0,-0.9998,0.0,0.01721]
[1776643598680,66.99,74032.81,0.0,-0.9998,0.0,0.01711]
[1776643603718,66.99,74063.68,0.0,-0.99978,0.0,0.01841]
[1776643604722,66.99,74058.28,0.0,-0.99978,0.0,0.01818]
[1776643605729,66.99,74055.39,0.0,-0.99978,0.0,0.01805]
[1776643610764,66.99,74053.37,0.0,-0.99979,0.0,0.01797]
[1776643615800,66.99,74053.25,0.0,-0.99979,0.0,0.01796]
[1776643616807,66.99,74059.61,0.0,-0.99978,0.0,0.01823]
[1776643617812,66.99,74063.35,0.0,-0.99978,0.0,0.0184]
[1776643618819,66.99,74072.1,0.0,-0.99978,0.0,0.01878]
[1776643619827,66.99,74071.89,0.0,-0.99978,0.0,0.01877]
[1776643622847,66.99,74063.97,0.0,-0.99978,0.0,0.01842]
[1776643623859,66.99,74053.89,0.0,-0.99979,0.0,0.01799]
[1776643624868,66.99,74051.23,0.0,-0.99979,0.0,0.01787]
[1776643628888,66.99,74045.81,0.0,-0.99979,0.0,0.01765]
[1776643629899,66.99,74030.57,0.0,-0.9998,0.0,0.01701]
[1776643630906,66.99,74013.16,0.0,-0.99981,0.0,0.01632]
[1776643631910,66.99,74021.05,0.0,-0.9998,0.0,0.01663]
[1776643632919,66.99,74027.65,0.0,-0.9998,0.0,0.0169]
[1776643633926,66.99,74029.93,0.0,-0.9998,0.0,0.01699]
[1776643638990,66.99,74029.95,0.0,-0.9998,0.0,0.01699]
[1776643640973,66.99,74048.15,0.0,-0.99979,0.0,0.01774]
[1776643641980,66.99,74050.74,0.0,-0.99979,0.0,0.01785]
[1776643646009,66.99,74044.52,0.0,-0.99979,0.0,0.01759]
[1776643647019,66.99,74030.36,0.0,-0.9998,0.0,0.01701]
[1776643648026,66.99,74025.92,0.0,-0.9998,0.0,0.01683]
[1776643650036,66.99,74023.87,0.0,-0.9998,0.0,0.01674]
[1776643655071,66.99,74023.64,0.0,-0.9998,0.0,0.0165]
[1776643659102,66.99,74016.6,0.0,-0.99981,0.0,0.01622]
[1776643660154,66.99,74007.59,0.0,-0.99981,0.0,0.01587]
[1776643661118,66.99,74006.63,0.0,-0.99981,0.0,0.01583]
[1776643662125,66.99,74000.77,0.0,-0.99982,0.0,0.01561]
[1776643663134,66.99,73999.56,0.0,-0.99982,0.0,0.01557]
[1776643667871,66.99,73987.54,0.0,-0.99982,0.0,0.01512]
[1776643669179,66.99,73986.42,0.0,-0.99982,0.0,0.01508]
[1776643673209,66.99,73987.1,0.0,-0.99982,0.0,0.01511]
[1776643675223,66.99,73998.52,0.0,-0.99982,0.0,0.01553]
[1776643676230,66.99,74000.3,0.0,-0.99982,0.0,0.01559]
[1776643678244,66.99,74006.81,0.0,-0.99981,0.0,0.01584]
[1776643680258,66.99,74003.14,0.0,-0.99981,0.0,0.0157]
[1776643682273,66.99,74009.96,0.0,-0.99981,0.0,0.01596]
[1776643683279,66.99,74021.16,0.0,-0.99981,0.0,0.0164]
[1776643684286,66.99,74032.34,0.0,-0.9998,0.0,0.01684]
[1776643685294,66.99,74033.07,0.0,-0.9998,0.0,0.01687]
[1776643688017,66.99,74010.71,0.0,-0.99981,0.0,0.01599]
[1776643689322,66.99,74011.03,0.0,-0.99981,0.0,0.016]
[1776643692343,66.99,74022.84,0.0,-0.9998,0.0,0.01646]
[1776643693350,66.99,74023.68,0.0,-0.9998,0.0,0.0165]
[1776643694357,66.99,74030.83,0.0,-0.9998,0.0,0.01678]
[1776643695363,66.99,74024.47,0.0,-0.9998,0.0,0.01653]
[1776643696370,66.99,74024.28,0.0,-0.9998,0.0,0.01652]
[1776643699391,66.99,74018.4,0.0,-0.99981,0.0,0.01629]
[1776643702413,66.99,74029.68,0.0,-0.9998,0.0,0.01674]
[1776643703424,66.99,74032.44,0.0,-0.9998,0.0,0.01685]
[1776643706440,66.99,74027.18,0.0,-0.9998,0.0,0.01664]
[1776643708454,66.99,74026.14,0.0,-0.9998,0.0,0.01659]
[1776643713489,66.99,74026.34,0.0,-0.99981,0.0,0.01636]
[1776643714497,66.99,74032.91,0.0,-0.9998,0.0,0.01662]
[1776643715505,66.99,74037.58,0.0,-0.9998,0.0,0.01681]
[1776643716510,66.99,74036.65,0.0,-0.9998,0.0,0.01677]
[1776643722553,66.99,74036.93,0.0,-0.9998,0.0,0.01679]
[1776643727589,66.99,74044.11,0.0,-0.9998,0.0,0.01708]
[1776643732625,66.99,74047.78,0.0,-0.99979,0.0,0.01723]
[1776643734639,66.99,74041.91,0.0,-0.9998,0.0,0.01699]
[1776643737664,66.99,74035.7,0.0,-0.9998,0.0,0.01674]
[1776643739674,66.99,74030.25,0.0,-0.9998,0.0,0.01652]
[1776643741688,66.99,74022.68,0.0,-0.99981,0.0,0.01622]
[1776643746729,66.99,74033.25,0.0,-0.9998,0.0,0.01664]
[1776643747735,66.99,74040.86,0.0,-0.9998,0.0,0.01694]
[1776643752766,66.99,74038.7,0.0,-0.9998,0.0,0.01686]
[1776643754780,66.99,74032.42,0.0,-0.9998,0.0,0.0166]
[1776643759816,66.99,74051.84,0.0,-0.99979,0.0,0.0174]
[1776643760825,66.99,74055.52,0.0,-0.99979,0.0,0.01755]
[1776643765863,66.99,74054.45,0.0,-0.99979,0.0,0.0175]
[1776643770893,66.99,74050.11,0.0,-0.99979,0.0,0.01732]
[1776643774921,66.99,74051.75,0.0,-0.9998,0.0,0.01714]
[1776643775928,66.99,74055.04,0.0,-0.99979,0.0,0.01728]
[1776643778952,66.99,74055.84,0.0,-0.99979,0.0,0.01731]
[1776643783151,66.99,74046.23,0.0,-0.9998,0.0,0.01692]
[1776643785055,66.99,74081.38,0.0,-0.99978,0.0,0.0184]
[1776643786062,66.99,74080.01,0.0,-0.99978,0.0,0.01834]
[1776643787069,66.99,74076.14,0.0,-0.99978,0.0,0.01817]
[1776643790096,66.99,74067.07,0.0,-0.99979,0.0,0.01778]
[1776643791100,66.99,74063.36,0.0,-0.99979,0.0,0.01763]
[1776643796135,66.99,74058.84,0.0,-0.99979,0.0,0.01744]
[1776643801170,66.99,74057.42,0.0,-0.99979,0.0,0.01738]
[1776643802178,66.99,74047.85,0.0,-0.9998,0.0,0.01698]
[1776643803185,66.99,74041.43,0.0,-0.9998,0.0,0.01672]
[1776643807212,66.99,74053.69,0.0,-0.99979,0.0,0.01722]
[1776643809226,66.99,74058.69,0.0,-0.99979,0.0,0.01743]
[1776643812258,66.99,74063.91,0.0,-0.99979,0.0,0.01765]
[1776643814270,66.99,74054.77,0.0,-0.99979,0.0,0.01727]
[1776643815270,66.99,74047.35,0.0,-0.9998,0.0,0.01696]
[1776643817286,66.99,74047.06,0.0,-0.9998,0.0,0.01695]
[1776643818972,66.99,74062.14,0.0,-0.99979,0.0,0.01757]
[1776643820305,66.99,74062.25,0.0,-0.99979,0.0,0.01758]
[1776643825342,66.99,74058.07,0.0,-0.99979,0.0,0.0174]
[1776643827356,66.99,74047.29,0.0,-0.9998,0.0,0.01696]
[1776643829045,66.99,74038.32,0.0,-0.9998,0.0,0.0166]
[1776643830383,66.99,74044.89,0.0,-0.9998,0.0,0.01686]
[1776643831385,66.99,74049.9,0.0,-0.9998,0.0,0.01682]
[1776643833398,66.99,74055.46,0.0,-0.9998,0.0,0.01705]
[1776643839114,66.99,74048.1,0.0,-0.9998,0.0,0.01675]
[1776643840449,66.99,74040.73,0.0,-0.9998,0.0,0.01646]
[1776643841454,66.99,74040.39,0.0,-0.9998,0.0,0.01644]
[1776643843469,66.99,74035.48,0.0,-0.99981,0.0,0.01625]
[1776643849185,66.99,74038.88,0.0,-0.9998,0.0,0.01638]
[1776643854549,66.99,74040.83,0.0,-0.9998,0.0,0.01646]
[1776643859580,66.99,74041.97,0.0,-0.9998,0.0,0.0165]
[1776643864618,66.99,74048.29,0.0,-0.9998,0.0,0.01676]
[1776643865624,66.99,74054.77,0.0,-0.9998,0.0,0.01702]
[1776643866632,66.99,74058.21,0.0,-0.99979,0.0,0.01716]
[1776643868646,66.99,74064.16,0.0,-0.99979,0.0,0.01741]
[1776643871669,66.99,74067.87,0.0,-0.99979,0.0,0.01756]
[1776643872675,66.99,74072.96,0.0,-0.99979,0.0,0.01778]
[1776643873682,66.99,74072.68,0.0,-0.99979,0.0,0.01777]
[1776643878720,66.99,74071.8,0.0,-0.99979,0.0,0.01773]
[1776643879725,66.99,74065.37,0.0,-0.99979,0.0,0.01746]
[1776643880732,66.99,74065.45,0.0,-0.99979,0.0,0.01746]
[1776643882746,66.99,74067.84,0.0,-0.99979,0.0,0.01756]
[1776643883754,66.99,74069.01,0.0,-0.99979,0.0,0.01761]
[1776643885766,66.99,74063.75,0.0,-0.99979,0.0,0.01739]
[1776643887780,66.99,74064.42,0.0,-0.99979,0.0,0.01742]
[1776643891810,66.99,74070.75,0.0,-0.99979,0.0,0.01743]
[1776643894829,66.99,74076.27,0.0,-0.99979,0.0,0.01766]
[1776643897851,66.99,74082.27,0.0,-0.99979,0.0,0.01792]
[1776643898858,66.99,74090.21,0.0,-0.99978,0.0,0.01826]
[1776643903893,66.99,74091.89,0.0,-0.99978,0.0,0.01834]
[1776643907925,66.99,74097.92,0.0,-0.99978,0.0,0.0186]
[1776643908932,66.99,74105.36,0.0,-0.99977,0.0,0.01893]
[1776643909935,66.99,74110.2,0.0,-0.99977,0.0,0.01915]
[1776643911950,66.99,74116.75,0.0,-0.99977,0.0,0.01945]
[1776643913962,66.99,74111.69,0.0,-0.99977,0.0,0.01922]
[1776643918997,66.99,74113.98,0.0,-0.99977,0.0,0.01933]
[1776643923027,66.99,74106.62,0.0,-0.99977,0.0,0.01899]
[1776643925040,66.99,74101.06,0.0,-0.99977,0.0,0.01874]
[1776643930080,66.99,74101.44,0.0,-0.99977,0.0,0.01876]
[1776643935119,66.99,74109.14,0.0,-0.99977,0.0,0.0191]
[1776643940159,66.99,74122.21,0.0,-0.99976,0.0,0.01971]
[1776643941166,66.99,74129.99,0.0,-0.99976,0.0,0.02007]
[1776643942174,66.99,74135.28,0.0,-0.99975,0.0,0.02033]
[1776643943180,66.99,74137.19,0.0,-0.99975,0.0,0.02042]
[1776643948215,66.99,74136.48,0.0,-0.99975,0.0,0.02038]
[1776643949223,66.99,74121.06,0.0,-0.99976,0.0,0.01965]
[1776643950232,66.99,74119.08,0.0,-0.99976,0.0,0.01956]
[1776643955264,66.99,74128.43,0.0,-0.99976,0.0,0.01972]
[1776643956271,66.99,74129.22,0.0,-0.99976,0.0,0.01975]
[1776643961307,66.99,74123.07,0.0,-0.99976,0.0,0.01947]
[1776643966342,66.99,74122.99,0.0,-0.99977,0.0,0.01946]
[1776643968356,66.99,74117.22,0.0,-0.99977,0.0,0.0192]
[1776643969363,66.99,74115.5,0.0,-0.99977,0.0,0.01912]
[1776643970371,66.99,74107.13,0.0,-0.99977,0.0,0.01874]
[1776643971377,66.99,74100.78,0.0,-0.99978,0.0,0.01846]
[1776643972386,66.99,74098.43,0.0,-0.99978,0.0,0.01836]
[1776643977427,66.99,74098.38,0.0,-0.99978,0.0,0.01836]
[1776643982456,66.99,74099.35,0.0,-0.99978,0.0,0.0184]
[1776643985475,66.99,74110.42,0.0,-0.99977,0.0,0.01889]
[1776643986483,66.99,74109.98,0.0,-0.99977,0.0,0.01887]
[1776643987489,66.99,74099.93,0.0,-0.99978,0.0,0.01842]
[1776643988496,66.99,74099.72,0.0,-0.99978,0.0,0.01841]
[1776643993532,66.99,74098.51,0.0,-0.99978,0.0,0.01836]
[1776643998573,66.99,74099.23,0.0,-0.99978,0.0,0.01839]
[1776644000264,66.99,74085.26,0.0,-0.99979,0.0,0.01779]
[1776644000581,66.99,74085.26,0.0,-0.99979,0.0,0.01779]
[1776644003701,66.99,74078.5,0.0,-0.99979,0.0,0.0175]
[1776644004709,66.99,74066.48,0.0,-0.9998,0.0,0.01701]
[1776644005712,66.99,74066.62,0.0,-0.9998,0.0,0.01701]
[1776644010748,66.99,74068.72,0.0,-0.9998,0.0,0.0171]
[1776644012761,66.99,74072.75,0.0,-0.9998,0.0,0.01701]
[1776644016800,66.99,74064.2,0.0,-0.9998,0.0,0.01667]
[1776644021826,66.99,74063.63,0.0,-0.9998,0.0,0.01664]
[1776644027869,66.99,74063.77,0.0,-0.9998,0.0,0.01665]
[1776644030485,66.99,74077.13,0.0,-0.99979,0.0,0.01719]
[1776644031899,66.99,74077.61,0.0,-0.99979,0.0,0.01721]
[1776644036932,66.99,74073.27,0.0,-0.9998,0.0,0.01704]
[1776644041967,66.99,74074.43,0.0,-0.9998,0.0,0.01708]
[1776644042973,66.99,74081.37,0.0,-0.99979,0.0,0.01737]
[1776644048013,66.99,74086.8,0.0,-0.99979,0.0,0.0176]
[1776644051036,66.99,74091.87,0.0,-0.99979,0.0,0.01781]
[1776644056069,66.99,74092.97,0.0,-0.99979,0.0,0.01786]
[1776644061106,66.99,74092.31,0.0,-0.99979,0.0,0.01783]
[1776644066139,66.99,74096.71,0.0,-0.99978,0.0,0.01802]
[1776644072181,66.99,74099.53,0.0,-0.99978,0.0,0.01788]
[1776644077218,66.99,74100.06,0.0,-0.99978,0.0,0.01791]
[1776644082253,66.99,74099.43,0.0,-0.99978,0.0,0.01788]
[1776644089301,66.99,74100.44,0.0,-0.99978,0.0,0.01792]
[1776644094336,66.99,74100.84,0.0,-0.99978,0.0,0.01794]
[1776644097359,66.99,74068.16,0.0,-0.9998,0.0,0.01658]
[1776644098366,66.99,74056.09,0.0,-0.99981,0.0,0.01611]
[1776644099372,66.99,74055.46,0.0,-0.99981,0.0,0.01608]
[1776644104407,66.99,74064.36,0.0,-0.9998,0.0,0.01643]
[1776644105420,66.99,74073.6,0.0,-0.9998,0.0,0.0168]
[1776644106421,66.99,74079.74,0.0,-0.9998,0.0,0.01705]
[1776644107429,66.99,74085.9,0.0,-0.99979,0.0,0.01731]
[1776644108435,66.99,74085.42,0.0,-0.99979,0.0,0.01729]
[1776644111456,66.99,74079.84,0.0,-0.9998,0.0,0.01706]
[1776644113470,66.99,74072.11,0.0,-0.9998,0.0,0.01674]
[1776644114477,66.99,74071.17,0.0,-0.9998,0.0,0.0167]
[1776644119513,66.99,74075.42,0.0,-0.9998,0.0,0.01688]
[1776644121527,66.99,74082.92,0.0,-0.99979,0.0,0.01718]
[1776644122534,66.99,74077.18,0.0,-0.9998,0.0,0.01695]
[1776644123541,66.99,74077.6,0.0,-0.9998,0.0,0.01697]
[1776644125554,66.99,74092.54,0.0,-0.99979,0.0,0.01759]
[1776644126562,66.99,74092.38,0.0,-0.99979,0.0,0.01758]
[1776644131597,66.99,74091.22,0.0,-0.99979,0.0,0.01728]
[1776644134617,66.99,74096.38,0.0,-0.99979,0.0,0.01749]
[1776644137640,66.99,74101.23,0.0,-0.99979,0.0,0.0177]
[1776644141270,66.99,74110.23,0.0,-0.99978,0.0,0.01808]
[1776644142677,66.99,74112.82,0.0,-0.99978,0.0,0.0182]
[1776644145695,66.99,74147.68,0.0,-0.99976,0.0,0.01978]
[1776644146702,66.99,74152.32,0.0,-0.99976,0.0,0.02]
[1776644148716,66.99,74151.74,0.0,-0.99976,0.0,0.01997]
[1776644151343,66.99,74143.1,0.0,-0.99976,0.0,0.01956]
[1776644152747,66.99,74142.07,0.0,-0.99976,0.0,0.01951]
[1776644153752,66.99,74156.34,0.0,-0.99975,0.0,0.02019]
[1776644154758,66.99,74158.3,0.0,-0.99975,0.0,0.02028]
[1776644156773,66.99,74178.68,0.0,-0.99974,0.0,0.02129]
[1776644157779,66.99,74176.93,0.0,-0.99974,0.0,0.0212]
[1776644162816,66.99,74175.98,0.0,-0.99974,0.0,0.02115]
[1776644166878,66.99,74181.82,0.0,-0.99974,0.0,0.02144]
[1776644167856,66.99,74184.41,0.0,-0.99974,0.0,0.02158]
[1776644168857,66.99,74170.24,0.0,-0.99975,0.0,0.02086]
[1776644169863,66.99,74172.23,0.0,-0.99974,0.0,0.02096]
[1776644171485,66.99,74174.34,0.0,-0.99974,0.0,0.02107]
[1776644176912,66.99,74166.74,0.0,-0.99975,0.0,0.02069]
[1776644179933,66.99,74164.28,0.0,-0.99975,0.0,0.02057]
[1776644181556,66.99,74172.55,0.0,-0.99974,0.0,0.02098]
[1776644182962,66.99,74180.22,0.0,-0.99974,0.0,0.02136]
[1776644183966,66.99,74184.48,0.0,-0.99974,0.0,0.02158]
[1776644188009,66.99,74176.91,0.0,-0.99974,0.0,0.0212]
[1776644189006,66.99,74169.07,0.0,-0.99975,0.0,0.02081]
[1776644190013,66.99,74169.27,0.0,-0.99975,0.0,0.02082]
[1776644191630,66.99,74163.07,0.0,-0.99975,0.0,0.02022]
[1776644194038,66.99,74160.62,0.0,-0.99976,0.0,0.02011]
[1776644195045,66.99,74155.6,0.0,-0.99976,0.0,0.01987]
[1776644196053,66.99,74153.99,0.0,-0.99976,0.0,0.01979]
[1776644201088,66.99,74154.21,0.0,-0.99976,0.0,0.0198]
[1776644204109,66.99,74159.91,0.0,-0.99976,0.0,0.02007]
[1776644208137,66.99,74153.71,0.0,-0.99976,0.0,0.01978]
[1776644211158,66.99,74150.33,0.0,-0.99976,0.0,0.01962]
[1776644215186,66.99,74156.86,0.0,-0.99976,0.0,0.01993]
[1776644216198,66.99,74157.24,0.0,-0.99976,0.0,0.01994]
[1776644221228,66.99,74156.65,0.0,-0.99976,0.0,0.01992]
[1776644223259,66.99,74162.3,0.0,-0.99975,0.0,0.02019]
[1776644225263,66.99,74166.73,0.0,-0.99975,0.0,0.0204]
[1776644229290,66.99,74175.18,0.0,-0.99975,0.0,0.02081]
[1776644230297,66.99,74173.94,0.0,-0.99975,0.0,0.02075]
[1776644233318,66.99,74167.96,0.0,-0.99975,0.0,0.02046]
[1776644234325,66.99,74166.21,0.0,-0.99975,0.0,0.02037]
[1776644239361,66.99,74158.05,0.0,-0.99976,0.0,0.01998]
[1776644240367,66.99,74157.64,0.0,-0.99976,0.0,0.01996]
[1776644245402,66.99,74156.26,0.0,-0.99976,0.0,0.0199]
[1776644250438,66.99,74156.4,0.0,-0.99976,0.0,0.0199]
[1776644252454,66.99,74142.66,0.0,-0.99977,0.0,0.01899]
[1776644253460,66.99,74143.05,0.0,-0.99977,0.0,0.01901]
[1776644255477,66.99,74150.67,0.0,-0.99977,0.0,0.01936]
[1776644256487,66.99,74164.48,0.0,-0.99976,0.0,0.02]
[1776644257486,66.99,74175.98,0.0,-0.99975,0.0,0.02056]
[1776644258497,66.99,74177.73,0.0,-0.99975,0.0,0.02064]
[1776644259509,66.99,74163.36,0.0,-0.99976,0.0,0.01995]
[1776644260508,66.99,74150.2,0.0,-0.99977,0.0,0.01933]
[1776644261514,66.99,74150.95,0.0,-0.99976,0.0,0.01937]
[1776644264540,66.99,74133.78,0.0,-0.99978,0.0,0.01859]
[1776644265548,66.99,74121.23,0.0,-0.99978,0.0,0.01804]
[1776644266556,66.99,74117.16,0.0,-0.99978,0.0,0.01786]
[1776644268570,66.99,74114.62,0.0,-0.99979,0.0,0.01775]
[1776644270582,66.99,74121.08,0.0,-0.99978,0.0,0.01803]
[1776644271589,66.99,74121.27,0.0,-0.99978,0.0,0.01804]
[1776644275619,66.99,74131.79,0.0,-0.99978,0.0,0.0185]
[1776644276625,66.99,74131.79,0.0,-0.99978,0.0,0.0185]
[1776644281659,66.99,74132.35,0.0,-0.99978,0.0,0.01852]
[1776644285688,66.99,74137.74,0.0,-0.99977,0.0,0.01877]
[1776644290723,66.99,74153.41,0.0,-0.99976,0.0,0.01948]
[1776644291730,66.99,74158.89,0.0,-0.99976,0.0,0.01974]
[1776644292737,66.99,74145.33,0.0,-0.99977,0.0,0.01911]
[1776644293744,66.99,74143.45,0.0,-0.99977,0.0,0.01902]
[1776644298779,66.99,74144.58,0.0,-0.99977,0.0,0.01908]
[1776644303815,66.99,74145.68,0.0,-0.99977,0.0,0.01913]
[1776644308854,66.99,74145.92,0.0,-0.99977,0.0,0.01914]
[1776644313884,66.99,74150.82,0.0,-0.99977,0.0,0.01908]
[1776644314892,66.99,74156.14,0.0,-0.99977,0.0,0.01933]
[1776644315898,66.99,74162.18,0.0,-0.99976,0.0,0.01961]
[1776644316905,66.99,74161.88,0.0,-0.99976,0.0,0.0196]
[1776644322553,66.99,74156.59,0.0,-0.99976,0.0,0.01935]
[1776644327983,66.99,74154.3,0.0,-0.99977,0.0,0.01924]
[1776644332625,66.99,74161.15,0.0,-0.99976,0.0,0.01956]
[1776644334026,66.99,74170.08,0.0,-0.99976,0.0,0.01998]
[1776644335033,66.99,74168.76,0.0,-0.99976,0.0,0.01992]
[1776644340069,66.99,74168.66,0.0,-0.99976,0.0,0.01992]
[1776644344098,66.99,74158.04,0.0,-0.99976,0.0,0.01942]
[1776644345106,66.99,74155.74,0.0,-0.99977,0.0,0.01931]
[1776644349132,66.99,74162.66,0.0,-0.99976,0.0,0.01963]
[1776644354169,66.99,74163.09,0.0,-0.99976,0.0,0.01965]
[1776644359206,66.99,74162.73,0.0,-0.99976,0.0,0.01964]
[1776644364241,66.99,74164.83,0.0,-0.99976,0.0,0.01973]
[1776644367261,66.99,74170.95,0.0,-0.99976,0.0,0.02002]
[1776644369276,66.99,74163.1,0.0,-0.99976,0.0,0.01965]
[1776644370287,66.99,74161.31,0.0,-0.99976,0.0,0.01957]
[1776644375319,66.99,74163.77,0.0,-0.99976,0.0,0.0194]
[1776644376328,66.99,74155.58,0.0,-0.99977,0.0,0.01903]
[1776644377332,66.99,74154.5,0.0,-0.99977,0.0,0.01898]
[1776644382368,66.99,74151.95,0.0,-0.99977,0.0,0.01886]
[1776644384384,66.99,74145.28,0.0,-0.99977,0.0,0.01856]
[1776644389416,66.99,74144.43,0.0,-0.99978,0.0,0.01852]
[1776644394452,66.99,74143.58,0.0,-0.99978,0.0,0.01849]
[1776644399488,66.99,74141.18,0.0,-0.99978,0.0,0.01838]
[1776644404528,66.99,74140.64,0.0,-0.99978,0.0,0.01836]
[1776644409563,66.99,74144.43,0.0,-0.99978,0.0,0.01852]
[1776644410570,66.99,74133.11,0.0,-0.99978,0.0,0.01803]
[1776644411577,66.99,74131.18,0.0,-0.99978,0.0,0.01794]
[1776644416613,66.99,74127.84,0.0,-0.99978,0.0,0.0178]
[1776644421650,66.99,74133.86,0.0,-0.99978,0.0,0.01806]
[1776644423661,66.99,74138.17,0.0,-0.99978,0.0,0.01825]
[1776644428697,66.99,74137.08,0.0,-0.99978,0.0,0.0182]
[1776644430710,66.99,74124.32,0.0,-0.99979,0.0,0.01765]
[1776644431719,66.99,74124.26,0.0,-0.99979,0.0,0.01739]
[1776644436753,66.99,74123.45,0.0,-0.99979,0.0,0.01735]
[1776644441789,66.99,74121.89,0.0,-0.99979,0.0,0.01729]
[1776644442799,66.99,74128.51,0.0,-0.99979,0.0,0.01757]
[1776644443804,66.99,74123.03,0.0,-0.99979,0.0,0.01734]
[1776644444809,66.99,74123.32,0.0,-0.99979,0.0,0.01735]
[1776644449844,66.99,74122.84,0.0,-0.99979,0.0,0.01733]
[1776644455886,66.99,74125.06,0.0,-0.99979,0.0,0.01742]
[1776644460921,66.99,74127.7,0.0,-0.99979,0.0,0.01753]
[1776644465957,66.99,74129.17,0.0,-0.99979,0.0,0.0176]
[1776644470992,66.99,74132.55,0.0,-0.99979,0.0,0.01774]
[1776644473012,66.99,74126.94,0.0,-0.99979,0.0,0.0175]
[1776644474012,66.99,74133.71,0.0,-0.99978,0.0,0.01779]
[1776644475026,66.99,74137.07,0.0,-0.99978,0.0,0.01793]
[1776644478040,66.99,74145.97,0.0,-0.99978,0.0,0.01832]
[1776644479048,66.99,74154.54,0.0,-0.99977,0.0,0.01871]
[1776644480058,66.99,74157.86,0.0,-0.99977,0.0,0.01885]
[1776644485090,66.99,74158.59,0.0,-0.99977,0.0,0.01889]
[1776644487104,66.99,74164.88,0.0,-0.99977,0.0,0.01917]
[1776644488112,66.99,74167.34,0.0,-0.99977,0.0,0.01929]
[1776644490125,66.99,74167.36,0.0,-0.99977,0.0,0.01929]
[1776644495161,66.99,74177.36,0.0,-0.99976,0.0,0.01947]
[1776644496169,66.99,74178.5,0.0,-0.99976,0.0,0.01953]
[1776644501203,66.99,74176.54,0.0,-0.99976,0.0,0.01943]
[1776644506237,66.99,74173.63,0.0,-0.99976,0.0,0.0193]
[1776644508254,66.99,74172.93,0.0,-0.99977,0.0,0.01927]
[1776644510266,66.99,74178.36,0.0,-0.99976,0.0,0.01952]
[1776644513939,66.99,74184.11,0.0,-0.99976,0.0,0.01979]
[1776644519330,66.99,74180.56,0.0,-0.99976,0.0,0.01962]
[1776644522355,66.99,74173.21,0.0,-0.99977,0.0,0.01928]
[1776644524025,66.99,74173.19,0.0,-0.99977,0.0,0.01928]
[1776644529399,66.99,74169.1,0.0,-0.99977,0.0,0.01909]
[1776644530407,66.99,74168.95,0.0,-0.99977,0.0,0.01908]
[1776644535443,66.99,74175.77,0.0,-0.99976,0.0,0.0194]
[1776644536449,66.99,74179.7,0.0,-0.99976,0.0,0.01958]
[1776644538466,66.99,74186.47,0.0,-0.99976,0.0,0.0199]
[1776644539470,66.99,74191.64,0.0,-0.99975,0.0,0.02015]
[1776644540478,66.99,74192.76,0.0,-0.99975,0.0,0.0202]
[1776644544158,66.99,74198.2,0.0,-0.99975,0.0,0.02047]
[1776644549545,66.99,74195.91,0.0,-0.99975,0.0,0.02036]
[1776644554580,66.99,74193.15,0.0,-0.99976,0.0,0.01993]
[1776644556598,66.99,74198.45,0.0,-0.99975,0.0,0.02019]
[1776644561634,66.99,74197.33,0.0,-0.99975,0.0,0.02013]
[1776644562637,66.99,74197.53,0.0,-0.99975,0.0,0.02014]
[1776644567673,66.99,74199.29,0.0,-0.99975,0.0,0.02023]
[1776644570695,66.99,74189.18,0.0,-0.99976,0.0,0.01974]
[1776644571707,66.99,74188.83,0.0,-0.99976,0.0,0.01973]
[1776644575730,66.99,74181.81,0.0,-0.99976,0.0,0.0194]
[1776644576737,66.99,74174.24,0.0,-0.99977,0.0,0.01905]
[1776644577744,66.99,74173.78,0.0,-0.99977,0.0,0.01903]
[1776644582778,66.99,74176.96,0.0,-0.99977,0.0,0.01917]
[1776644584793,66.99,74191.43,0.0,-0.99976,0.0,0.01985]
[1776644585800,66.99,74193.46,0.0,-0.99976,0.0,0.01995]
[1776644590835,66.99,74193.85,0.0,-0.99976,0.0,0.01997]
[1776644593855,66.99,74197.46,0.0,-0.99975,0.0,0.02014]
[1776644597886,66.99,74206.17,0.0,-0.99975,0.0,0.02056]
[1776644599899,66.99,74215.55,0.0,-0.99974,0.0,0.02103]
[1776644604933,66.99,74205.12,0.0,-0.99975,0.0,0.02051]
[1776644609969,66.99,74206.98,0.0,-0.99975,0.0,0.0206]
[1776644611984,66.99,74209.98,0.0,-0.99975,0.0,0.02045]
[1776644617019,66.99,74213.87,0.0,-0.99975,0.0,0.02064]
[1776644622054,66.99,74220.09,0.0,-0.99974,0.0,0.02095]
[1776644626081,66.99,74226.23,0.0,-0.99974,0.0,0.02126]
[1776644630109,66.99,74236.16,0.0,-0.99973,0.0,0.02177]
[1776644631117,66.99,74235.82,0.0,-0.99973,0.0,0.02175]
[1776644636156,66.99,74233.91,0.0,-0.99973,0.0,0.02165]
[1776644641190,66.99,74221.38,0.0,-0.99974,0.0,0.02102]
[1776644642198,66.99,74220.49,0.0,-0.99974,0.0,0.02097]
[1776644647230,66.99,74220.19,0.0,-0.99974,0.0,0.02096]
[1776644650252,66.99,74229.37,0.0,-0.99974,0.0,0.02142]
[1776644651259,66.99,74229.91,0.0,-0.99974,0.0,0.02145]
[1776644656294,66.99,74230.11,0.0,-0.99974,0.0,0.02146]
[1776644661330,66.99,74226.95,0.0,-0.99974,0.0,0.0213]
[1776644666365,66.99,74227.94,0.0,-0.99974,0.0,0.02135]
[1776644671399,66.99,74227.33,0.0,-0.99974,0.0,0.02101]
[1776644675085,66.99,74217.75,0.0,-0.99975,0.0,0.02054]
[1776644676434,66.99,74214.27,0.0,-0.99975,0.0,0.02037]
[1776644678448,66.99,74211.97,0.0,-0.99975,0.0,0.02026]
[1776644683490,66.99,74214.45,0.0,-0.99975,0.0,0.02038]
[1776644685164,66.99,74234.03,0.0,-0.99974,0.0,0.02135]
[1776644686506,66.99,74229.8,0.0,-0.99974,0.0,0.02114]
[1776644688520,66.99,74227.21,0.0,-0.99974,0.0,0.02101]
[1776644689527,66.99,74238.18,0.0,-0.99973,0.0,0.02156]
[1776644690537,66.99,74236.34,0.0,-0.99974,0.0,0.02147]
[1776644696577,66.99,74239.84,0.0,-0.99973,0.0,0.02165]
[1776644701612,66.99,74239.54,0.0,-0.99973,0.0,0.02163]
[1776644705306,66.99,74248.24,0.0,-0.99973,0.0,0.02209]
[1776644706647,66.99,74252.84,0.0,-0.99972,0.0,0.02233]
[1776644707654,66.99,74253.07,0.0,-0.99972,0.0,0.02234]
[1776644710677,66.99,74245.24,0.0,-0.99973,0.0,0.02193]
[1776644715384,66.99,74242.39,0.0,-0.99973,0.0,0.02178]
[1776644716721,66.99,74234.72,0.0,-0.99974,0.0,0.02139]
[1776644717728,66.99,74225.98,0.0,-0.99974,0.0,0.02095]
[1776644718735,66.99,74223.07,0.0,-0.99974,0.0,0.0208]
[1776644720761,66.99,74224.24,0.0,-0.99974,0.0,0.02086]
[1776644721758,66.99,74251.67,0.0,-0.99973,0.0,0.02227]
[1776644722764,66.99,74253.92,0.0,-0.99972,0.0,0.02239]
[1776644727801,66.99,74251.74,0.0,-0.99973,0.0,0.02227]
[1776644732840,66.99,74251.94,0.0,-0.99973,0.0,0.02196]
[1776644737876,66.99,74247.7,0.0,-0.99973,0.0,0.02174]
[1776644742910,66.99,74246.03,0.0,-0.99973,0.0,0.02166]
[1776644747959,66.99,74242.52,0.0,-0.99974,0.0,0.02148]
[1776644752982,66.99,74249.52,0.0,-0.99973,0.0,0.02184]
[1776644753991,66.99,74247.79,0.0,-0.99973,0.0,0.02175]
[1776644759023,66.99,74246.94,0.0,-0.99973,0.0,0.0217]
[1776644764060,66.99,74247.87,0.0,-0.99973,0.0,0.02175]
[1776644769095,66.99,74248.33,0.0,-0.99973,0.0,0.02178]
[1776644774132,66.99,74250.57,0.0,-0.99973,0.0,0.02189]
[1776644775140,66.99,74261.03,0.0,-0.99972,0.0,0.02244]
[1776644776146,66.99,74265.34,0.0,-0.99972,0.0,0.02267]
[1776644780176,66.99,74262.43,0.0,-0.99972,0.0,0.02252]
[1776644783195,66.99,74269.02,0.0,-0.99972,0.0,0.02287]
[1776644788230,66.99,74265.67,0.0,-0.99972,0.0,0.02269]
[1776644789235,66.99,74261.1,0.0,-0.99972,0.0,0.02245]
[1776644794272,66.99,74256.13,0.0,-0.99973,0.0,0.02187]
[1776644800314,66.99,74252.4,0.0,-0.99973,0.0,0.02167]
[1776644805349,66.99,74250.03,0.0,-0.99973,0.0,0.02155]
[1776644808371,66.99,74244.54,0.0,-0.99974,0.0,0.02127]
[1776644809378,66.99,74235.09,0.0,-0.99974,0.0,0.0208]
[1776644810386,66.99,74233.93,0.0,-0.99974,0.0,0.02074]
[1776644814413,66.99,74216.57,0.0,-0.99976,0.0,0.01989]
[1776644815421,66.99,74219.04,0.0,-0.99975,0.0,0.02001]
[1776644819448,66.99,74213.45,0.0,-0.99976,0.0,0.01974]
[1776644821470,66.99,74201.08,0.0,-0.99977,0.0,0.01916]
[1776644822474,66.99,74193.63,0.0,-0.99977,0.0,0.01882]
[1776644823478,66.99,74194.48,0.0,-0.99977,0.0,0.01886]
[1776644828513,66.99,74194.36,0.0,-0.99977,0.0,0.01886]
[1776644833573,66.99,74196.6,0.0,-0.99977,0.0,0.01896]
[1776644834577,66.99,74213.95,0.0,-0.99976,0.0,0.01977]
[1776644836250,66.99,74217.15,0.0,-0.99976,0.0,0.01992]
[1776644841628,66.99,74219.61,0.0,-0.99975,0.0,0.02004]
[1776644846320,66.99,74227.08,0.0,-0.99975,0.0,0.0204]
[1776644847670,66.99,74227.69,0.0,-0.99975,0.0,0.02043]
[1776644852706,66.99,74224.02,0.0,-0.99975,0.0,0.01996]
[1776644853712,66.99,74205.7,0.0,-0.99977,0.0,0.0191]
[1776644854718,66.99,74205.83,0.0,-0.99977,0.0,0.0191]
[1776644859754,66.99,74212.95,0.0,-0.99976,0.0,0.01943]
[1776644860760,66.99,74222.68,0.0,-0.99976,0.0,0.01989]
[1776644861767,66.99,74226.25,0.0,-0.99975,0.0,0.02007]
[1776644863781,66.99,74220.18,0.0,-0.99976,0.0,0.01977]
[1776644867815,66.99,74215.64,0.0,-0.99976,0.0,0.01956]
[1776644872845,66.99,74216.27,0.0,-0.99976,0.0,0.01959]
[1776644877880,66.99,74220.94,0.0,-0.99976,0.0,0.01981]
[1776644881907,66.99,74227.21,0.0,-0.99975,0.0,0.02011]
[1776644882917,66.99,74233.77,0.0,-0.99975,0.0,0.02043]
[1776644883925,66.99,74243.21,0.0,-0.99974,0.0,0.0209]
[1776644884930,66.99,74243.34,0.0,-0.99974,0.0,0.0209]
[1776644887953,66.99,74250.64,0.0,-0.99974,0.0,0.02127]
[1776644892985,66.99,74252.5,0.0,-0.99974,0.0,0.02137]
[1776644898022,66.99,74251.99,0.0,-0.99974,0.0,0.02134]
[1776644903065,66.99,74251.57,0.0,-0.99974,0.0,0.02132]
[1776644906081,66.99,74256.87,0.0,-0.99973,0.0,0.02159]
[1776644907093,66.99,74250.54,0.0,-0.99974,0.0,0.02127]
[1776644908093,66.99,74249.08,0.0,-0.99974,0.0,0.02119]
[1776644912122,66.99,74251.5,0.0,-0.99974,0.0,0.02101]
[1776644917158,66.99,74242.65,0.0,-0.99975,0.0,0.02057]
[1776644918163,66.99,74254.12,0.0,-0.99974,0.0,0.02114]
[1776644919171,66.99,74255.03,0.0,-0.99974,0.0,0.02119]
[1776644924207,66.99,74252.18,0.0,-0.99974,0.0,0.02104]
[1776644929250,66.99,74251.91,0.0,-0.99974,0.0,0.02103]
[1776644930250,66.99,74257.38,0.0,-0.99974,0.0,0.02131]
[1776644936291,66.99,74258.85,0.0,-0.99974,0.0,0.02138]
[1776644941326,66.99,74252.19,0.0,-0.99974,0.0,0.02104]
[1776644944347,66.99,74246.71,0.0,-0.99974,0.0,0.02077]
[1776644949382,66.99,74245.46,0.0,-0.99974,0.0,0.02071]
[1776644954417,66.99,74245.11,0.0,-0.99974,0.0,0.02069]
[1776644959453,66.99,74246.38,0.0,-0.99974,0.0,0.02075]
[1776644962473,66.99,74241.3,0.0,-0.99975,0.0,0.0205]
[1776644967508,66.99,74237.38,0.0,-0.99975,0.0,0.02031]
[1776644970530,66.99,74232.97,0.0,-0.99975,0.0,0.0201]
[1776644972547,66.99,74235.93,0.0,-0.99975,0.0,0.01995]
[1776644977580,66.99,74236.31,0.0,-0.99975,0.0,0.01996]
[1776644982616,66.99,74235.49,0.0,-0.99975,0.0,0.01992]
[1776644987649,66.99,74238.07,0.0,-0.99975,0.0,0.02005]
[1776644991677,66.99,74233.02,0.0,-0.99976,0.0,0.01981]
[1776644996712,66.99,74231.67,0.0,-0.99976,0.0,0.01974]
[1776645001748,66.99,74228.1,0.0,-0.99976,0.0,0.01957]
[1776645002756,66.99,74220.5,0.0,-0.99976,0.0,0.01922]
[1776645003762,66.99,74218.29,0.0,-0.99977,0.0,0.01911]
[1776645008799,66.99,74218.6,0.0,-0.99977,0.0,0.01913]
[1776645012829,66.99,74212.84,0.0,-0.99977,0.0,0.01886]
[1776645017865,66.99,74212.68,0.0,-0.99977,0.0,0.01886]
[1776645022896,66.99,74212.26,0.0,-0.99977,0.0,0.01884]
[1776645027937,66.99,74212.23,0.0,-0.99977,0.0,0.01884]
[1776645032965,66.99,74212.99,0.0,-0.99977,0.0,0.01859]
[1776645034979,66.99,74207.76,0.0,-0.99977,0.0,0.01836]
[1776645035998,66.99,74206.86,0.0,-0.99978,0.0,0.01832]
[1776645040027,66.99,74199.26,0.0,-0.99978,0.0,0.01798]
[1776645045051,66.99,74200.95,0.0,-0.99978,0.0,0.01806]
[1776645050087,66.99,74197.3,0.0,-0.99978,0.0,0.0179]
[1776645055123,66.99,74194.71,0.0,-0.99978,0.0,0.01778]
[1776645057138,66.99,74188.62,0.0,-0.99979,0.0,0.01752]
[1776645064187,66.99,74187.31,0.0,-0.99979,0.0,0.01747]
[1776645069221,66.99,74189.41,0.0,-0.99979,0.0,0.01756]
[1776645074260,66.99,74189.04,0.0,-0.99979,0.0,0.01754]
[1776645079292,66.99,74188.98,0.0,-0.99979,0.0,0.01754]
[1776645084343,66.99,74186.07,0.0,-0.99979,0.0,0.01741]
[1776645086341,66.99,74185.19,0.0,-0.99979,0.0,0.01738]
[1776645088358,66.99,74192.7,0.0,-0.99978,0.0,0.0177]
[1776645089362,66.99,74191.17,0.0,-0.99978,0.0,0.01763]
[1776645094397,66.99,74190.99,0.0,-0.99979,0.0,0.01736]
[1776645096410,66.99,74203.41,0.0,-0.99978,0.0,0.0179]
[1776645097422,66.99,74203.68,0.0,-0.99978,0.0,0.01791]
[1776645101446,66.99,74208.81,0.0,-0.99978,0.0,0.01813]
[1776645103459,66.99,74219.91,0.0,-0.99977,0.0,0.01863]
[1776645105473,66.99,74213.32,0.0,-0.99977,0.0,0.01833]
[1776645108494,66.99,74207.56,0.0,-0.99978,0.0,0.01808]
[1776645113535,66.99,74216.91,0.0,-0.99977,0.0,0.01849]
[1776645116551,66.99,74222.06,0.0,-0.99977,0.0,0.01873]
[1776645117557,66.99,74239.13,0.0,-0.99976,0.0,0.01952]
[1776645119572,66.99,74244.37,0.0,-0.99976,0.0,0.01976]
[1776645121596,66.99,74251.67,0.0,-0.99975,0.0,0.02012]
[1776645124612,66.99,74243.68,0.0,-0.99976,0.0,0.01973]
[1776645127629,66.99,74236.55,0.0,-0.99976,0.0,0.01939]
[1776645129643,66.99,74246.51,0.0,-0.99975,0.0,0.01987]
[1776645130651,66.99,74257.02,0.0,-0.99975,0.0,0.02038]
[1776645131656,66.99,74256.53,0.0,-0.99975,0.0,0.02035]
[1776645133670,66.99,74252.09,0.0,-0.99975,0.0,0.02014]
[1776645138709,66.99,74254.02,0.0,-0.99975,0.0,0.02023]
[1776645143741,66.99,74254.62,0.0,-0.99975,0.0,0.02026]
[1776645148775,66.99,74256.38,0.0,-0.99975,0.0,0.02035]
[1776645154819,66.99,74258.9,0.0,-0.99975,0.0,0.02017]
[1776645159854,66.99,74262.69,0.0,-0.99975,0.0,0.02036]
[1776645164888,66.99,74264.1,0.0,-0.99975,0.0,0.02042]
[1776645167910,66.99,74253.37,0.0,-0.99975,0.0,0.0199]
[1776645168917,66.99,74245.1,0.0,-0.99976,0.0,0.01951]
[1776645169923,66.99,74240.88,0.0,-0.99976,0.0,0.01931]
[1776645174959,66.99,74240.5,0.0,-0.99976,0.0,0.01929]
[1776645179995,66.99,74239.5,0.0,-0.99976,0.0,0.01925]
[1776645185030,66.99,74243.55,0.0,-0.99976,0.0,0.01944]
[1776645190068,66.99,74242.73,0.0,-0.99976,0.0,0.0194]
[1776645195102,66.99,74241.3,0.0,-0.99976,0.0,0.01933]
[1776645200143,66.99,74240.72,0.0,-0.99976,0.0,0.0193]
[1776645206184,66.99,74241.24,0.0,-0.99976,0.0,0.01933]
[1776645208878,66.99,74249.54,0.0,-0.99976,0.0,0.01972]
[1776645214240,66.99,74246.96,0.0,-0.99976,0.0,0.01931]
[1776645219274,66.99,74246.93,0.0,-0.99976,0.0,0.01931]
[1776645224314,66.99,74245.93,0.0,-0.99976,0.0,0.01926]
[1776645228337,66.99,74255.09,0.0,-0.99976,0.0,0.01969]
[1776645232366,66.99,74260.25,0.0,-0.99975,0.0,0.01994]
[1776645237402,66.99,74255.8,0.0,-0.99976,0.0,0.01973]
[1776645239414,66.99,74251.01,0.0,-0.99976,0.0,0.0195]
[1776645244450,66.99,74249.98,0.0,-0.99976,0.0,0.01945]
[1776645249486,66.99,74251.71,0.0,-0.99976,0.0,0.01953]
[1776645250491,66.99,74245.56,0.0,-0.99976,0.0,0.01924]
[1776645251498,66.99,74237.5,0.0,-0.99977,0.0,0.01887]
[1776645256533,66.99,74238.38,0.0,-0.99977,0.0,0.01891]
[1776645261568,66.99,74243.15,0.0,-0.99976,0.0,0.01913]
[1776645266603,66.99,74244.98,0.0,-0.99976,0.0,0.01922]
[1776645271639,66.99,74246.28,0.0,-0.99977,0.0,0.01899]
[1776645276683,66.99,74248.48,0.0,-0.99976,0.0,0.01909]
[1776645281712,66.99,74250.86,0.0,-0.99976,0.0,0.0192]
[1776645287754,66.99,74250.94,0.0,-0.99976,0.0,0.01921]
[1776645293797,66.99,74251.61,0.0,-0.99976,0.0,0.01924]
[1776645295810,66.99,74222.05,0.0,-0.99978,0.0,0.0179]
[1776645296818,66.99,74219.96,0.0,-0.99978,0.0,0.01781]
[1776645301855,66.99,74224.28,0.0,-0.99978,0.0,0.018]
[1776645306887,66.99,74227.12,0.0,-0.99978,0.0,0.01812]
[1776645308941,66.99,74232.25,0.0,-0.99977,0.0,0.01835]
[1776645310955,66.99,74234.19,0.0,-0.99977,0.0,0.01844]
[1776645318004,66.99,74230.36,0.0,-0.99978,0.0,0.01827]
[1776645323048,66.99,74230.76,0.0,-0.99977,0.0,0.01829]
[1776645328083,66.99,74232.04,0.0,-0.99977,0.0,0.01834]
[1776645334124,66.99,74233.46,0.0,-0.99978,0.0,0.01813]
[1776645339805,66.99,74236.15,0.0,-0.99978,0.0,0.01825]
[1776645345202,66.99,74234.86,0.0,-0.99978,0.0,0.01819]
[1776645350239,66.99,74235.03,0.0,-0.99978,0.0,0.0182]
[1776645355274,66.99,74234.73,0.0,-0.99978,0.0,0.01819]
[1776645360310,66.99,74234.4,0.0,-0.99978,0.0,0.01817]
[1776645362329,66.99,74212.47,0.0,-0.99979,0.0,0.01722]
[1776645363334,66.99,74206.03,0.0,-0.99979,0.0,0.01695]
[1776645364340,66.99,74226.2,0.0,-0.99978,0.0,0.01781]
[1776645365346,66.99,74219.25,0.0,-0.99978,0.0,0.01751]
[1776645366354,66.99,74219.44,0.0,-0.99978,0.0,0.01752]
[1776645368367,66.99,74213.52,0.0,-0.99979,0.0,0.01727]
[1776645373402,66.99,74210.29,0.0,-0.99979,0.0,0.01713]
[1776645378438,66.99,74202.79,0.0,-0.99979,0.0,0.01682]
[1776645380112,66.99,74199.09,0.0,-0.9998,0.0,0.01667]
[1776645382465,66.99,74190.32,0.0,-0.9998,0.0,0.01631]
[1776645383473,66.99,74190.92,0.0,-0.9998,0.0,0.01634]
[1776645385486,66.99,74193.55,0.0,-0.9998,0.0,0.01644]
[1776645390526,66.99,74192.32,0.0,-0.9998,0.0,0.01639]
[1776645395558,66.99,74194.12,0.0,-0.9998,0.0,0.01621]
[1776645402607,66.99,74191.95,0.0,-0.9998,0.0,0.01613]
[1776645407646,66.99,74192.04,0.0,-0.9998,0.0,0.01613]
[1776645412679,66.99,74190.56,0.0,-0.9998,0.0,0.01607]
[1776645417713,66.99,74187.53,0.0,-0.9998,0.0,0.01595]
[1776645420737,66.99,74182.27,0.0,-0.99981,0.0,0.01575]
[1776645421742,66.99,74176.7,0.0,-0.99981,0.0,0.01553]
[1776645422750,66.99,74169.53,0.0,-0.99981,0.0,0.01526]
[1776645427789,66.99,74170.83,0.0,-0.99981,0.0,0.01531]
[1776645431813,66.99,74178.48,0.0,-0.99981,0.0,0.0156]
[1776645432820,66.99,74180.42,0.0,-0.99981,0.0,0.01567]
[1776645435841,66.99,74174.62,0.0,-0.99981,0.0,0.01545]
[1776645440882,66.99,74170.51,0.0,-0.99981,0.0,0.01529]
[1776645442891,66.99,74165.94,0.0,-0.99982,0.0,0.01512]
[1776645446919,66.99,74156.98,0.0,-0.99982,0.0,0.01479]
[1776645447926,66.99,74158.39,0.0,-0.99982,0.0,0.01484]
[1776645452960,66.99,74159.08,0.0,-0.99982,0.0,0.01464]
[1776645457997,66.99,74157.4,0.0,-0.99982,0.0,0.01457]
[1776645461015,66.99,74154.16,0.0,-0.99982,0.0,0.01446]
[1776645464039,66.99,74157.4,0.0,-0.99982,0.0,0.01457]
[1776645469076,66.99,74155.37,0.0,-0.99982,0.0,0.0145]
[1776645474107,66.99,74154.07,0.0,-0.99982,0.0,0.01445]
[1776645479142,66.99,74152.55,0.0,-0.99982,0.0,0.0144]
[1776645484177,66.99,74152.62,0.0,-0.99982,0.0,0.0144]
[1776645489213,66.99,74153.04,0.0,-0.99982,0.0,0.01442]
[1776645494255,66.99,74163.44,0.0,-0.99982,0.0,0.0148]
[1776645495260,66.99,74160.08,0.0,-0.99982,0.0,0.01467]
[1776645497270,66.99,74158.24,0.0,-0.99982,0.0,0.01461]
[1776645502306,66.99,74159.02,0.0,-0.99982,0.0,0.01463]
[1776645507342,66.99,74157.84,0.0,-0.99982,0.0,0.01459]
[1776645511031,66.99,74176.96,0.0,-0.99982,0.0,0.01507]
[1776645512386,66.99,74178.1,0.0,-0.99982,0.0,0.01511]
[1776645515407,66.99,74171.83,0.0,-0.99982,0.0,0.01487]
[1776645521101,66.99,74168.78,0.0,-0.99982,0.0,0.01476]
[1776645526486,66.99,74169.39,0.0,-0.99982,0.0,0.01478]
[1776645529505,66.99,74176.93,0.0,-0.99982,0.0,0.01506]
[1776645534541,66.99,74181.06,0.0,-0.99981,0.0,0.01522]
[1776645539576,66.99,74184.33,0.0,-0.99981,0.0,0.01534]
[1776645544612,66.99,74184.12,0.0,-0.99981,0.0,0.01534]
[1776645547633,66.99,74178.9,0.0,-0.99982,0.0,0.01514]
[1776645549647,66.99,74173.98,0.0,-0.99982,0.0,0.01495]
[1776645554682,66.99,74178.47,0.0,-0.99982,0.0,0.01512]
[1776645555691,66.99,74173.01,0.0,-0.99982,0.0,0.01492]
[1776645556698,66.99,74172.58,0.0,-0.99982,0.0,0.0149]
[1776645559716,66.99,74168.26,0.0,-0.99982,0.0,0.01474]
[1776645566766,66.99,74170.32,0.0,-0.99982,0.0,0.01482]
[1776645571803,66.99,74174.54,0.0,-0.99982,0.0,0.01474]
[1776645575830,66.99,74165.98,0.0,-0.99982,0.0,0.01443]
[1776645577843,66.99,74162.93,0.0,-0.99983,0.0,0.01432]
[1776645582878,66.99,74160.39,0.0,-0.99983,0.0,0.01423]
[1776645587918,66.99,74157.29,0.0,-0.99983,0.0,0.01412]
[1776645592950,66.99,74159.27,0.0,-0.99983,0.0,0.01419]
[1776645598995,66.99,74161.81,0.0,-0.99983,0.0,0.01428]
[1776645604129,66.99,74175.24,0.0,-0.99982,0.0,0.01477]
[1776645605035,66.99,74184.65,0.0,-0.99982,0.0,0.01512]
[1776645609061,66.99,74191.36,0.0,-0.99981,0.0,0.01537]
[1776645613097,66.99,74193.21,0.0,-0.99981,0.0,0.01544]
[1776645616111,66.99,74203.92,0.0,-0.99981,0.0,0.01586]
[1776645617124,66.99,74204.53,0.0,-0.99981,0.0,0.01588]
[1776645623163,66.99,74205.13,0.0,-0.9998,0.0,0.01591]
[1776645624169,66.99,74191.47,0.0,-0.99981,0.0,0.01538]
[1776645626182,66.99,74187.03,0.0,-0.99981,0.0,0.01521]
[1776645631216,66.99,74184.2,0.0,-0.99982,0.0,0.01487]
[1776645636253,66.99,74187.1,0.0,-0.99982,0.0,0.01497]
[1776645641288,66.99,74198.18,0.0,-0.99981,0.0,0.01539]
[1776645642302,66.99,74203.94,0.0,-0.99981,0.0,0.01562]
[1776645644314,66.99,74204.37,0.0,-0.99981,0.0,0.01563]
[1776645647332,66.99,74209.96,0.0,-0.99981,0.0,0.01585]
[1776645648337,66.99,74212.96,0.0,-0.9998,0.0,0.01597]
[1776645651358,66.99,74217.59,0.0,-0.9998,0.0,0.01615]
[1776645656393,66.99,74212.37,0.0,-0.9998,0.0,0.01595]
[1776645661431,66.99,74216.87,0.0,-0.9998,0.0,0.01613]
[1776645666465,66.99,74219.97,0.0,-0.9998,0.0,0.01625]
[1776645672507,66.99,74220.27,0.0,-0.9998,0.0,0.01626]
[1776645674520,66.99,74213.63,0.0,-0.9998,0.0,0.016]
[1776645675528,66.99,74214.81,0.0,-0.9998,0.0,0.01604]
[1776645680568,66.99,74217.06,0.0,-0.9998,0.0,0.01613]
[1776645685597,66.99,74215.82,0.0,-0.9998,0.0,0.01608]
[1776645690633,66.99,74216.06,0.0,-0.9998,0.0,0.01609]
[1776645696677,66.99,74214.07,0.0,-0.99981,0.0,0.01577]
[1776645702371,66.99,74211.51,0.0,-0.99981,0.0,0.01567]
[1776645707753,66.99,74198.65,0.0,-0.99981,0.0,0.01517]
[1776645708759,66.99,74198.4,0.0,-0.99981,0.0,0.01516]
[1776645713795,66.99,74198.01,0.0,-0.99981,0.0,0.01515]
[1776645718830,66.99,74194.55,0.0,-0.99982,0.0,0.01502]
[1776645727892,66.99,74192.61,0.0,-0.99982,0.0,0.01495]
[1776645732929,66.99,74188.91,0.0,-0.99982,0.0,0.01481]
[1776645734943,66.99,74193.48,0.0,-0.99982,0.0,0.01498]
[1776645735950,66.99,74198.63,0.0,-0.99981,0.0,0.01517]
[1776645736957,66.99,74204.58,0.0,-0.99981,0.0,0.0154]
[1776645737963,66.99,74204.97,0.0,-0.99981,0.0,0.01541]
[1776645742998,66.99,74203.53,0.0,-0.99981,0.0,0.01536]
[1776645745018,66.99,74211.85,0.0,-0.99981,0.0,0.01568]
[1776645751056,66.99,74209.82,0.0,-0.99981,0.0,0.01536]
[1776645754078,66.99,74215.37,0.0,-0.99981,0.0,0.01557]
[1776645756091,66.99,74217.0,0.0,-0.99981,0.0,0.01564]
[1776645761127,66.99,74217.94,0.0,-0.99981,0.0,0.01567]
[1776645766162,66.99,74217.97,0.0,-0.99981,0.0,0.01567]
[1776645769193,66.99,74211.4,0.0,-0.99981,0.0,0.01542]
[1776645770202,66.99,74211.01,0.0,-0.99981,0.0,0.0154]
[1776645775236,66.99,74211.03,0.0,-0.99981,0.0,0.01541]
[1776645780271,66.99,74203.28,0.0,-0.99981,0.0,0.01511]
[1776645781278,66.99,74196.73,0.0,-0.99982,0.0,0.01486]
[1776645782284,66.99,74195.3,0.0,-0.99982,0.0,0.01481]
[1776645787319,66.99,74194.42,0.0,-0.99982,0.0,0.01478]
[1776645792354,66.99,74194.99,0.0,-0.99982,0.0,0.0148]
[1776645796383,66.99,74189.13,0.0,-0.99982,0.0,0.01458]
[1776645798397,66.99,74188.23,0.0,-0.99982,0.0,0.01455]
[1776645800414,66.99,74182.18,0.0,-0.99982,0.0,0.01433]
[1776645802424,66.99,74180.87,0.0,-0.99983,0.0,0.01429]
[1776645807461,66.99,74179.51,0.0,-0.99983,0.0,0.01424]
[1776645812494,66.99,74175.24,0.0,-0.99983,0.0,0.01386]
[1776645819544,66.99,74171.62,0.0,-0.99983,0.0,0.01374]
[1776645827599,66.99,74166.77,0.0,-0.99983,0.0,0.01357]
[1776645831627,66.99,74161.47,0.0,-0.99984,0.0,0.01339]
[1776645836663,66.99,74160.96,0.0,-0.99984,0.0,0.01337]
[1776645841697,66.99,74157.41,0.0,-0.99984,0.0,0.01325]
[1776645846732,66.99,74155.24,0.0,-0.99984,0.0,0.01318]
[1776645851768,66.99,74161.08,0.0,-0.99984,0.0,0.01338]
[1776645858818,66.99,74167.37,0.0,-0.99983,0.0,0.01359]
[1776645863499,66.99,74174.62,0.0,-0.99983,0.0,0.01384]
[1776645866878,66.99,74188.76,0.0,-0.99982,0.0,0.01434]
[1776645867890,66.99,74196.75,0.0,-0.99982,0.0,0.01463]
[1776645868892,66.99,74188.58,0.0,-0.99982,0.0,0.01434]
[1776645869898,66.99,74184.2,0.0,-0.99983,0.0,0.01418]
[1776645870908,66.99,74183.85,0.0,-0.99983,0.0,0.01417]
[1776645873570,66.99,74180.52,0.0,-0.99983,0.0,0.01383]
[1776645877951,66.99,74186.17,0.0,-0.99983,0.0,0.01402]
[1776645880974,66.99,74193.44,0.0,-0.99982,0.0,0.01428]
[1776645883640,66.99,74194.09,0.0,-0.99982,0.0,0.01431]
[1776645889028,66.99,74191.61,0.0,-0.99983,0.0,0.01422]
[1776645894063,66.99,74188.9,0.0,-0.99983,0.0,0.01412]
[1776645899101,66.99,74186.16,0.0,-0.99983,0.0,0.01402]
[1776645904135,66.99,74182.7,0.0,-0.99983,0.0,0.0139]
[1776645909170,66.99,74176.62,0.0,-0.99983,0.0,0.01369]
[1776645915212,66.99,74174.91,0.0,-0.99983,0.0,0.01363]
[1776645920249,66.99,74173.79,0.0,-0.99983,0.0,0.01359]
[1776645925296,66.99,74182.71,0.0,-0.99983,0.0,0.0139]
[1776645926302,66.99,74194.05,0.0,-0.99982,0.0,0.0143]
[1776645931336,66.99,74187.54,0.0,-0.99983,0.0,0.01385]
[1776645936372,66.99,74187.99,0.0,-0.99983,0.0,0.01386]
[1776645941408,66.99,74188.22,0.0,-0.99983,0.0,0.01387]
[1776645951478,66.99,74189.33,0.0,-0.99983,0.0,0.01391]
[1776645952484,66.99,74171.83,0.0,-0.99984,0.0,0.01331]
[1776645957519,66.99,74169.58,0.0,-0.99984,0.0,0.01323]
[1776645962559,66.99,74169.67,0.0,-0.99984,0.0,0.01324]
[1776645963562,66.99,74184.88,0.0,-0.99983,0.0,0.01376]
[1776645964570,66.99,74191.21,0.0,-0.99983,0.0,0.01398]
[1776645965576,66.99,74190.45,0.0,-0.99983,0.0,0.01395]
[1776645970610,66.99,74185.54,0.0,-0.99983,0.0,0.01378]
[1776645976652,66.99,74188.03,0.0,-0.99983,0.0,0.01387]
[1776645978666,66.99,74198.95,0.0,-0.99983,0.0,0.01425]
[1776645979676,66.99,74200.67,0.0,-0.99982,0.0,0.01431]
[1776645984709,66.99,74196.65,0.0,-0.99983,0.0,0.01417]
[1776645990750,66.99,74197.93,0.0,-0.99983,0.0,0.01422]
[1776645995785,66.99,74200.0,0.0,-0.99983,0.0,0.01406]
[1776645997799,66.99,74210.03,0.0,-0.99982,0.0,0.01442]
[1776645998806,66.99,74213.65,0.0,-0.99982,0.0,0.01456]
[1776646003842,66.99,74213.4,0.0,-0.99982,0.0,0.01455]
[1776646008876,66.99,74214.92,0.0,-0.99982,0.0,0.0146]
[1776646013917,66.99,74215.33,0.0,-0.99982,0.0,0.01462]
[1776646016937,66.99,74222.92,0.0,-0.99982,0.0,0.0149]
[1776646018959,66.99,74225.65,0.0,-0.99982,0.0,0.015]
[1776646023990,66.99,74225.29,0.0,-0.99982,0.0,0.01499]
[1776646029025,66.99,74228.26,0.0,-0.99981,0.0,0.0151]
[1776646034700,66.99,74228.39,0.0,-0.99981,0.0,0.0151]
[1776646043123,66.99,74228.43,0.0,-0.99981,0.0,0.01511]
[1776646048158,66.99,74231.33,0.0,-0.99981,0.0,0.01522]
[1776646053194,66.99,74231.72,0.0,-0.99982,0.0,0.01499]
[1776646058230,66.99,74232.55,0.0,-0.99981,0.0,0.01502]
[1776646063266,66.99,74235.3,0.0,-0.99981,0.0,0.01513]
[1776646064915,66.99,74228.73,0.0,-0.99982,0.0,0.01488]
[1776646068300,66.99,74222.82,0.0,-0.99982,0.0,0.01466]
[1776646069307,66.99,74223.08,0.0,-0.99982,0.0,0.01467]
[1776646074993,66.99,74227.03,0.0,-0.99982,0.0,0.01482]
[1776646080385,66.99,74227.73,0.0,-0.99982,0.0,0.01484]
[1776646085422,66.99,74223.36,0.0,-0.99982,0.0,0.01468]
[1776646090458,66.99,74221.14,0.0,-0.99982,0.0,0.0146]
[1776646095490,66.99,74217.12,0.0,-0.99982,0.0,0.01445]
[1776646100526,66.99,74225.12,0.0,-0.99982,0.0,0.01475]
[1776646105562,66.99,74225.24,0.0,-0.99982,0.0,0.01475]
[1776646111604,66.99,74225.23,0.0,-0.99982,0.0,0.01452]
[1776646114626,66.99,74232.93,0.0,-0.99982,0.0,0.0148]
[1776646119660,66.99,74232.67,0.0,-0.99982,0.0,0.01479]
[1776646122682,66.99,74226.6,0.0,-0.99982,0.0,0.01457]
[1776646124695,66.99,74222.57,0.0,-0.99982,0.0,0.01442]
[1776646129730,66.99,74224.95,0.0,-0.99982,0.0,0.01451]
[1776646132751,66.99,74227.18,0.0,-0.99982,0.0,0.01459]
[1776646137787,66.99,74222.22,0.0,-0.99982,0.0,0.01441]
[1776646142821,66.99,74219.96,0.0,-0.99982,0.0,0.01432]
[1776646147861,66.99,74230.15,0.0,-0.99982,0.0,0.0147]
[1776646148869,66.99,74232.37,0.0,-0.99982,0.0,0.01478]
[1776646149873,66.99,74241.63,0.0,-0.99981,0.0,0.01513]
[1776646150880,66.99,74240.64,0.0,-0.99981,0.0,0.01509]
[1776646155915,66.99,74246.2,0.0,-0.99981,0.0,0.0153]
[1776646156922,66.99,74252.06,0.0,-0.99981,0.0,0.01553]
[1776646157929,66.99,74251.72,0.0,-0.99981,0.0,0.01551]
[1776646162964,66.99,74250.91,0.0,-0.99981,0.0,0.01548]
[1776646163972,66.99,74261.92,0.0,-0.9998,0.0,0.01592]
[1776646164978,66.99,74262.83,0.0,-0.9998,0.0,0.01595]
[1776646167999,66.99,74253.97,0.0,-0.99981,0.0,0.0156]
[1776646169007,66.99,74252.35,0.0,-0.99981,0.0,0.01554]
[1776646174041,66.99,74251.65,0.0,-0.99981,0.0,0.01527]
[1776646179079,66.99,74251.41,0.0,-0.99981,0.0,0.01526]
[1776646184115,66.99,74250.54,0.0,-0.99981,0.0,0.01522]
[1776646189149,66.99,74249.27,0.0,-0.99981,0.0,0.01518]
[1776646194183,66.99,74253.11,0.0,-0.99981,0.0,0.01532]
[1776646198213,66.99,74239.84,0.0,-0.99982,0.0,0.01482]
[1776646199222,66.99,74237.48,0.0,-0.99982,0.0,0.01473]
[1776646202241,66.99,74245.72,0.0,-0.99981,0.0,0.01504]
[1776646203248,66.99,74246.97,0.0,-0.99981,0.0,0.01509]
[1776646208282,66.99,74249.83,0.0,-0.99981,0.0,0.0152]
[1776646210296,66.99,74259.3,0.0,-0.99981,0.0,0.01556]
[1776646211303,66.99,74264.32,0.0,-0.9998,0.0,0.01576]
[1776646212312,66.99,74264.45,0.0,-0.9998,0.0,0.01577]
[1776646213320,66.99,74272.7,0.0,-0.9998,0.0,0.01609]
[1776646214324,66.99,74273.88,0.0,-0.9998,0.0,0.01614]
[1776646219360,66.99,74272.26,0.0,-0.9998,0.0,0.01608]
[1776646224394,66.99,74274.02,0.0,-0.9998,0.0,0.01615]
[1776646229430,66.99,74281.72,0.0,-0.9998,0.0,0.01646]
[1776646230440,66.99,74294.43,0.0,-0.99979,0.0,0.01699]
[1776646231450,66.99,74292.2,0.0,-0.99979,0.0,0.01663]
[1776646236480,66.99,74293.83,0.0,-0.99979,0.0,0.0167]
[1776646241557,66.99,74294.86,0.0,-0.99979,0.0,0.01674]
[1776646246588,66.99,74296.66,0.0,-0.99979,0.0,0.01682]
[1776646251622,66.99,74297.29,0.0,-0.99979,0.0,0.01685]
[1776646254645,66.99,74308.52,0.0,-0.99978,0.0,0.01732]
[1776646259678,66.99,74308.3,0.0,-0.99978,0.0,0.01731]
[1776646264714,66.99,74307.0,0.0,-0.99978,0.0,0.01726]
[1776646269749,66.99,74308.62,0.0,-0.99978,0.0,0.01733]
[1776646274784,66.99,74306.3,0.0,-0.99978,0.0,0.01723]
[1776646280828,66.99,74309.07,0.0,-0.99978,0.0,0.01735]
[1776646285875,66.99,74312.52,0.0,-0.99978,0.0,0.0175]
[1776646289901,66.99,74314.95,0.0,-0.99978,0.0,0.0176]
[1776646294937,66.99,74312.99,0.0,-0.99978,0.0,0.01724]
[1776646299973,66.99,74313.24,0.0,-0.99978,0.0,0.01726]
[1776646304000,66.99,74319.62,0.0,-0.99978,0.0,0.01753]
[1776646307021,66.99,74332.76,0.0,-0.99977,0.0,0.01811]
[1776646308029,66.99,74334.95,0.0,-0.99977,0.0,0.01821]
[1776646311050,66.99,74341.17,0.0,-0.99977,0.0,0.0185]
[1776646313064,66.99,74344.55,0.0,-0.99977,0.0,0.01865]
[1776646317094,66.99,74350.39,0.0,-0.99976,0.0,0.01892]
[1776646322126,66.99,74351.18,0.0,-0.99976,0.0,0.01896]
[1776646323134,66.99,74342.68,0.0,-0.99977,0.0,0.01856]
[1776646324142,66.99,74342.7,0.0,-0.99977,0.0,0.01857]
[1776646329176,66.99,74340.59,0.0,-0.99977,0.0,0.01847]
[1776646332197,66.99,74333.61,0.0,-0.99977,0.0,0.01815]
[1776646333204,66.99,74325.69,0.0,-0.99978,0.0,0.0178]
[1776646334214,66.99,74326.43,0.0,-0.99978,0.0,0.01783]
[1776646338239,66.99,74321.13,0.0,-0.99978,0.0,0.0176]
[1776646343276,66.99,74319.57,0.0,-0.99978,0.0,0.01753]
[1776646348308,66.99,74320.52,0.0,-0.99978,0.0,0.01757]
[1776646353346,66.99,74321.66,0.0,-0.99978,0.0,0.01735]
[1776646355359,66.99,74328.74,0.0,-0.99978,0.0,0.01765]
[1776646356366,66.99,74326.22,0.0,-0.99978,0.0,0.01754]
[1776646361400,66.99,74322.03,0.0,-0.99978,0.0,0.01736]
[1776646366437,66.99,74318.02,0.0,-0.99978,0.0,0.01719]
[1776646371470,66.99,74315.89,0.0,-0.99979,0.0,0.0171]
[1776646377136,66.99,74321.95,0.0,-0.99978,0.0,0.01736]
[1776646378519,66.99,74322.9,0.0,-0.99978,0.0,0.0174]
[1776646381540,66.99,74326.43,0.0,-0.99978,0.0,0.01755]
[1776646387206,66.99,74326.01,0.0,-0.99978,0.0,0.01754]
[1776646392617,66.99,74324.31,0.0,-0.99978,0.0,0.01746]
[1776646398660,66.99,74325.99,0.0,-0.99978,0.0,0.01753]
[1776646403695,66.99,74333.59,0.0,-0.99978,0.0,0.01787]
[1776646407346,66.99,74340.51,0.0,-0.99977,0.0,0.01818]
[1776646413765,66.99,74342.79,0.0,-0.99977,0.0,0.018]
[1776646419808,66.99,74342.49,0.0,-0.99977,0.0,0.01798]
[1776646424843,66.99,74341.45,0.0,-0.99977,0.0,0.01794]
[1776646429889,66.99,74344.45,0.0,-0.99977,0.0,0.01807]
[1776646434913,66.99,74342.82,0.0,-0.99977,0.0,0.018]
[1776646439950,66.99,74341.6,0.0,-0.99977,0.0,0.01795]
[1776646443011,66.99,74334.98,0.0,-0.99978,0.0,0.01765]
[1776646443979,66.99,74320.18,0.0,-0.99979,0.0,0.01701]
[1776646444985,66.99,74308.97,0.0,-0.99979,0.0,0.01654]
[1776646445992,66.99,74309.27,0.0,-0.99979,0.0,0.01655]
[1776646451030,66.99,74309.52,0.0,-0.99979,0.0,0.01656]
[1776646455058,66.99,74306.88,0.0,-0.99979,0.0,0.01645]
[1776646458076,66.99,74301.15,0.0,-0.9998,0.0,0.01622]
[1776646463110,66.99,74302.39,0.0,-0.9998,0.0,0.01627]
[1776646467142,66.99,74307.94,0.0,-0.99979,0.0,0.0165]
[1776646469153,66.99,74313.34,0.0,-0.99979,0.0,0.01672]
[1776646478215,66.99,74310.47,0.0,-0.9998,0.0,0.01634]
[1776646481237,66.99,74305.27,0.0,-0.9998,0.0,0.01613]
[1776646486271,66.99,74312.5,0.0,-0.99979,0.0,0.01642]
[1776646487278,66.99,74313.01,0.0,-0.99979,0.0,0.01645]
[1776646493320,66.99,74313.2,0.0,-0.99979,0.0,0.01645]
[1776646498357,66.99,74312.56,0.0,-0.99979,0.0,0.01643]
[1776646500370,66.99,74305.73,0.0,-0.9998,0.0,0.01615]
[1776646501376,66.99,74305.64,0.0,-0.9998,0.0,0.01614]
[1776646506411,66.99,74310.7,0.0,-0.9998,0.0,0.01635]
[1776646511446,66.99,74317.34,0.0,-0.99979,0.0,0.01663]
[1776646516481,66.99,74320.93,0.0,-0.99979,0.0,0.01678]
[1776646521516,66.99,74319.88,0.0,-0.99979,0.0,0.01673]
[1776646526552,66.99,74319.93,0.0,-0.99979,0.0,0.01673]
[1776646531587,66.99,74313.64,0.0,-0.9998,0.0,0.01621]
[1776646532594,66.99,74312.91,0.0,-0.9998,0.0,0.01618]
[1776646538278,66.99,74314.58,0.0,-0.9998,0.0,0.01625]
[1776646543670,66.99,74314.41,0.0,-0.9998,0.0,0.01624]
[1776646548706,66.99,74314.91,0.0,-0.9998,0.0,0.01626]
[1776646553744,66.99,74315.57,0.0,-0.9998,0.0,0.01629]
[1776646554748,66.99,74291.78,0.0,-0.99981,0.0,0.01534]
[1776646555756,66.99,74290.54,0.0,-0.99981,0.0,0.01529]
[1776646560791,66.99,74289.12,0.0,-0.99981,0.0,0.01524]
[1776646565824,66.99,74287.27,0.0,-0.99981,0.0,0.01517]
[1776646569852,66.99,74281.59,0.0,-0.99981,0.0,0.01495]
[1776646574893,66.99,74280.41,0.0,-0.99981,0.0,0.01491]
[1776646579936,66.99,74278.89,0.0,-0.99982,0.0,0.01485]
[1776646584963,66.99,74276.05,0.0,-0.99982,0.0,0.01474]
[1776646589997,66.99,74273.35,0.0,-0.99982,0.0,0.01464]
[1776646598699,66.99,74273.09,0.0,-0.99982,0.0,0.0144]
[1776646604097,66.99,74272.2,0.0,-0.99982,0.0,0.01436]
[1776646611144,66.99,74272.35,0.0,-0.99982,0.0,0.01437]
[1776646616180,66.99,74273.83,0.0,-0.99982,0.0,0.01442]
[1776646620209,66.99,74279.89,0.0,-0.99982,0.0,0.01465]
[1776646627258,66.99,74274.87,0.0,-0.99982,0.0,0.01446]
[1776646632295,66.99,74276.1,0.0,-0.99982,0.0,0.01451]
[1776646634306,66.99,74287.56,0.0,-0.99981,0.0,0.01494]
[1776646635317,66.99,74291.79,0.0,-0.99981,0.0,0.0151]
[1776646637326,66.99,74294.65,0.0,-0.99981,0.0,0.01521]
[1776646645385,66.99,74297.19,0.0,-0.99981,0.0,0.0153]
[1776646648406,66.99,74303.58,0.0,-0.99981,0.0,0.01555]
[1776646650421,66.99,74309.43,0.0,-0.9998,0.0,0.01578]
[1776646654450,66.99,74312.75,0.0,-0.9998,0.0,0.01566]
[1776646657472,66.99,74318.36,0.0,-0.9998,0.0,0.01589]
[1776646658478,66.99,74323.79,0.0,-0.9998,0.0,0.01611]
[1776646659485,66.99,74324.92,0.0,-0.9998,0.0,0.01615]
[1776646666533,66.99,74324.89,0.0,-0.9998,0.0,0.01615]
[1776646671568,66.99,74326.53,0.0,-0.9998,0.0,0.01622]
[1776646676604,66.99,74326.41,0.0,-0.9998,0.0,0.01621]
[1776646677611,66.99,74332.49,0.0,-0.99979,0.0,0.01646]
[1776646678623,66.99,74333.58,0.0,-0.99979,0.0,0.01651]
[1776646683654,66.99,74334.71,0.0,-0.99979,0.0,0.01655]
[1776646684662,66.99,74341.97,0.0,-0.99979,0.0,0.01686]
[1776646685675,66.99,74339.98,0.0,-0.99979,0.0,0.01677]
[1776646689696,66.99,74329.58,0.0,-0.99979,0.0,0.01634]
[1776646691711,66.99,74329.28,0.0,-0.9998,0.0,0.01633]
[1776646696745,66.99,74324.46,0.0,-0.9998,0.0,0.01613]
[1776646701780,66.99,74323.85,0.0,-0.9998,0.0,0.01611]
[1776646709474,66.99,74320.98,0.0,-0.9998,0.0,0.01599]
[1776646714871,66.99,74317.88,0.0,-0.9998,0.0,0.01561]
[1776646719907,66.99,74319.0,0.0,-0.9998,0.0,0.01566]
[1776646724941,66.99,74320.55,0.0,-0.9998,0.0,0.01572]
[1776646729976,66.99,74322.89,0.0,-0.9998,0.0,0.01581]
[1776646735011,66.99,74323.31,0.0,-0.9998,0.0,0.01583]
[1776646738032,66.99,74329.57,0.0,-0.9998,0.0,0.01608]
[1776646739685,66.99,74335.73,0.0,-0.99979,0.0,0.01633]
[1776646744075,66.99,74338.13,0.0,-0.99979,0.0,0.01643]
[1776646749755,66.99,74337.49,0.0,-0.99979,0.0,0.0164]
[1776646755152,66.99,74338.34,0.0,-0.99979,0.0,0.01644]
[1776646760188,66.99,74337.55,0.0,-0.99979,0.0,0.01641]
[1776646765223,66.99,74337.23,0.0,-0.99979,0.0,0.01639]
[1776646770259,66.99,74336.88,0.0,-0.99979,0.0,0.01638]
[1776646771264,66.99,74330.06,0.0,-0.9998,0.0,0.01584]
[1776646772272,66.99,74328.98,0.0,-0.9998,0.0,0.0158]
[1776646776303,66.99,74323.86,0.0,-0.9998,0.0,0.0156]
[1776646778319,66.99,74316.01,0.0,-0.99981,0.0,0.01529]
[1776646779329,66.99,74309.28,0.0,-0.99981,0.0,0.01503]
[1776646780330,66.99,74292.88,0.0,-0.99982,0.0,0.01441]
[1776646783348,66.99,74284.15,0.0,-0.99982,0.0,0.0141]
[1776646784358,66.99,74284.23,0.0,-0.99982,0.0,0.0141]
[1776646789391,66.99,74286.32,0.0,-0.99982,0.0,0.01418]
[1776646790398,66.99,74293.32,0.0,-0.99982,0.0,0.01443]
[1776646791404,66.99,74294.71,0.0,-0.99982,0.0,0.01448]
[1776646794427,66.99,74301.2,0.0,-0.99982,0.0,0.01472]
[1776646796440,66.99,74285.97,0.0,-0.99982,0.0,0.01416]
[1776646798453,66.99,74283.66,0.0,-0.99982,0.0,0.01408]
[1776646800475,66.99,74275.3,0.0,-0.99983,0.0,0.01378]
[1776646802557,66.99,74275.55,0.0,-0.99983,0.0,0.01379]
[1776646803577,66.99,74256.06,0.0,-0.99984,0.0,0.01312]
[1776646804616,66.99,74272.01,0.0,-0.99983,0.0,0.01367]
[1776646805545,66.99,74281.86,0.0,-0.99983,0.0,0.01402]
[1776646807529,66.99,74300.16,0.0,-0.99982,0.0,0.01468]
[1776646812564,66.99,74296.56,0.0,-0.99982,0.0,0.01455]
[1776646817599,66.99,74294.48,0.0,-0.99982,0.0,0.01447]
[1776646822634,66.99,74296.17,0.0,-0.99982,0.0,0.01454]
[1776646825656,66.99,74302.89,0.0,-0.99982,0.0,0.01479]
[1776646826663,66.99,74309.17,0.0,-0.99981,0.0,0.01503]
[1776646830690,66.99,74316.65,0.0,-0.99981,0.0,0.01531]
[1776646832704,66.99,74328.36,0.0,-0.99981,0.0,0.01552]
[1776646837741,66.99,74331.3,0.0,-0.9998,0.0,0.01564]
[1776646842777,66.99,74335.45,0.0,-0.9998,0.0,0.0158]
[1776646847814,66.99,74336.52,0.0,-0.9998,0.0,0.01584]
[1776646852849,66.99,74335.81,0.0,-0.9998,0.0,0.01582]
[1776646855868,66.99,74323.02,0.0,-0.99981,0.0,0.01531]
[1776646860902,66.99,74322.22,0.0,-0.99981,0.0,0.01528]
[1776646865937,66.99,74323.72,0.0,-0.99981,0.0,0.01534]
[1776646870973,66.99,74325.7,0.0,-0.99981,0.0,0.01542]
[1776646876012,66.99,74324.56,0.0,-0.99981,0.0,0.01537]
[1776646878024,66.99,74317.77,0.0,-0.99981,0.0,0.01511]
[1776646879035,66.99,74314.75,0.0,-0.99981,0.0,0.01499]
[1776646884068,66.99,74317.16,0.0,-0.99981,0.0,0.01508]
[1776646889106,66.99,74319.0,0.0,-0.99981,0.0,0.01516]
[1776646895145,66.99,74319.76,0.0,-0.99981,0.0,0.01494]
[1776646898175,66.99,74328.19,0.0,-0.99981,0.0,0.01526]
[1776646899183,66.99,74318.3,0.0,-0.99981,0.0,0.01488]
[1776646900844,66.99,74328.09,0.0,-0.99981,0.0,0.01526]
[1776646906232,66.99,74326.43,0.0,-0.99981,0.0,0.01519]
[1776646911282,66.99,74326.34,0.0,-0.99981,0.0,0.01519]
[1776646912282,66.99,74331.93,0.0,-0.99981,0.0,0.01541]
[1776646913282,66.99,74353.36,0.0,-0.99979,0.0,0.01627]
[1776646914288,66.99,74349.24,0.0,-0.9998,0.0,0.0161]
[1776646917309,66.99,74355.32,0.0,-0.99979,0.0,0.01635]
[1776646918317,66.99,74355.81,0.0,-0.99979,0.0,0.01637]
[1776646923351,66.99,74354.93,0.0,-0.99979,0.0,0.01633]
[1776646928387,66.99,74361.08,0.0,-0.99979,0.0,0.01659]
[1776646931407,66.99,74356.33,0.0,-0.99979,0.0,0.01639]
[1776646932414,66.99,74350.66,0.0,-0.9998,0.0,0.01616]
[1776646933421,66.99,74347.52,0.0,-0.9998,0.0,0.01603]
[1776646936442,66.99,74339.27,0.0,-0.9998,0.0,0.0157]
[1776646939463,66.99,74325.34,0.0,-0.99981,0.0,0.01515]
[1776646944500,66.99,74324.28,0.0,-0.99981,0.0,0.01511]
[1776646949534,66.99,74320.15,0.0,-0.99981,0.0,0.01495]
[1776646952557,66.99,74325.47,0.0,-0.99981,0.0,0.01491]
[1776646954576,66.99,74331.49,0.0,-0.99981,0.0,0.01514]
[1776646955579,66.99,74331.49,0.0,-0.99981,0.0,0.01514]
[1776646956590,66.99,74338.09,0.0,-0.99981,0.0,0.0154]
[1776646958601,66.99,74343.57,0.0,-0.9998,0.0,0.01561]
[1776646963635,66.99,74336.5,0.0,-0.99981,0.0,0.01533]
[1776646969679,66.99,74335.5,0.0,-0.99981,0.0,0.0153]
[1776646974712,66.99,74334.79,0.0,-0.99981,0.0,0.01527]
[1776646980754,66.99,74335.9,0.0,-0.99981,0.0,0.01531]
[1776646985790,66.99,74332.3,0.0,-0.99981,0.0,0.01517]
[1776646986797,66.99,74316.5,0.0,-0.99982,0.0,0.01457]
[1776646991833,66.99,74319.64,0.0,-0.99982,0.0,0.01469]
[1776646999889,66.99,74323.91,0.0,-0.99981,0.0,0.01485]
[1776647003917,66.99,74335.79,0.0,-0.99981,0.0,0.01531]
[1776647004923,66.99,74340.98,0.0,-0.9998,0.0,0.01551]
[1776647008953,66.99,74335.87,0.0,-0.99981,0.0,0.01531]
[1776647011973,66.99,74338.45,0.0,-0.99981,0.0,0.01516]
[1776647017008,66.99,74339.93,0.0,-0.99981,0.0,0.01522]
[1776647022044,66.99,74338.59,0.0,-0.99981,0.0,0.01517]
[1776647026075,66.99,74331.64,0.0,-0.99981,0.0,0.0149]
[1776647027078,66.99,74319.08,0.0,-0.99982,0.0,0.01443]
[1776647028086,66.99,74315.11,0.0,-0.99982,0.0,0.01428]
[1776647029094,66.99,74312.54,0.0,-0.99982,0.0,0.01419]
[1776647034127,66.99,74315.12,0.0,-0.99982,0.0,0.01428]
[1776647036142,66.99,74328.71,0.0,-0.99981,0.0,0.01479]
[1776647037151,66.99,74342.56,0.0,-0.99981,0.0,0.01532]
[1776647038157,66.99,74345.26,0.0,-0.99981,0.0,0.01543]
[1776647043192,66.99,74343.12,0.0,-0.99981,0.0,0.01534]
[1776647048228,66.99,74343.35,0.0,-0.99981,0.0,0.01535]
[1776647053261,66.99,74340.36,0.0,-0.99981,0.0,0.01523]
[1776647058296,66.99,74339.75,0.0,-0.99981,0.0,0.01521]
[1776647063331,66.99,74340.61,0.0,-0.99981,0.0,0.01524]
[1776647066352,66.99,74333.73,0.0,-0.99981,0.0,0.01498]
[1776647067359,66.99,74333.04,0.0,-0.99981,0.0,0.01495]
[1776647072055,66.99,74337.83,0.0,-0.99981,0.0,0.01489]
[1776647076427,66.99,74326.27,0.0,-0.99982,0.0,0.01445]
[1776647077442,66.99,74323.1,0.0,-0.99982,0.0,0.01434]
[1776647078439,66.99,74318.07,0.0,-0.99982,0.0,0.01415]
[1776647079446,66.99,74319.07,0.0,-0.99982,0.0,0.01419]
[1776647082125,66.99,74325.07,0.0,-0.99982,0.0,0.01441]
[1776647083480,66.99,74325.62,0.0,-0.99982,0.0,0.01443]
[1776647088517,66.99,74338.25,0.0,-0.99981,0.0,0.0149]
[1776647089522,66.99,74334.77,0.0,-0.99981,0.0,0.01477]
[1776647094558,66.99,74289.4,0.0,-0.99984,0.0,0.01315]
[1776647095563,66.99,74294.71,0.0,-0.99983,0.0,0.01333]
[1776647100599,66.99,74293.63,0.0,-0.99983,0.0,0.01329]
[1776647105634,66.99,74293.73,0.0,-0.99983,0.0,0.01329]
[1776647109663,66.99,74288.03,0.0,-0.99984,0.0,0.0131]
[1776647113691,66.99,74282.25,0.0,-0.99984,0.0,0.01291]
[1776647115705,66.99,74274.36,0.0,-0.99984,0.0,0.01265]
[1776647120739,66.99,74270.32,0.0,-0.99984,0.0,0.01251]
[1776647122753,66.99,74303.97,0.0,-0.99983,0.0,0.01365]
[1776647123764,66.99,74310.46,0.0,-0.99983,0.0,0.01388]
[1776647124771,66.99,74309.78,0.0,-0.99983,0.0,0.01386]
[1776647126802,66.99,74301.78,0.0,-0.99983,0.0,0.01357]
[1776647129803,66.99,74310.81,0.0,-0.99983,0.0,0.01389]
[1776647134838,66.99,74306.19,0.0,-0.99983,0.0,0.0135]
[1776647139872,66.99,74304.2,0.0,-0.99983,0.0,0.01343]
[1776647142894,66.99,74311.87,0.0,-0.99983,0.0,0.0137]
[1776647143905,66.99,74306.67,0.0,-0.99983,0.0,0.01352]
[1776647148938,66.99,74304.85,0.0,-0.99983,0.0,0.01345]
[1776647153975,66.99,74304.44,0.0,-0.99983,0.0,0.01344]
[1776647159006,66.99,74301.85,0.0,-0.99983,0.0,0.01335]
[1776647162032,66.99,74296.38,0.0,-0.99984,0.0,0.01316]
[1776647166063,66.99,74289.47,0.0,-0.99984,0.0,0.01293]
[1776647171101,66.99,74284.67,0.0,-0.99984,0.0,0.01277]
[1776647174121,66.99,74279.65,0.0,-0.99984,0.0,0.0126]
[1776647179156,66.99,74276.33,0.0,-0.99984,0.0,0.0125]
[1776647184192,66.99,74273.46,0.0,-0.99985,0.0,0.0124]
[1776647186205,66.99,74266.9,0.0,-0.99985,0.0,0.01219]
[1776647189226,66.99,74261.86,0.0,-0.99985,0.0,0.01204]
[1776647194261,66.99,74261.31,0.0,-0.99985,0.0,0.01181]
[1776647198302,66.99,74243.8,0.0,-0.99986,0.0,0.01129]
[1776647199297,66.99,74227.33,0.0,-0.99987,0.0,0.01081]
[1776647200305,66.99,74224.73,0.0,-0.99987,0.0,0.01073]
[1776647204337,66.99,74231.44,0.0,-0.99986,0.0,0.01093]
[1776647205347,66.99,74238.28,0.0,-0.99986,0.0,0.01112]
[1776647206352,66.99,74239.52,0.0,-0.99986,0.0,0.01116]
[1776647211386,66.99,74238.53,0.0,-0.99986,0.0,0.01113]
[1776647216423,66.99,74240.13,0.0,-0.99986,0.0,0.01118]
[1776647219459,66.99,74230.89,0.0,-0.99987,0.0,0.01091]
[1776647220449,66.99,74233.37,0.0,-0.99986,0.0,0.01098]
[1776647225487,66.99,74238.87,0.0,-0.99986,0.0,0.01114]
[1776647230519,66.99,74235.6,0.0,-0.99986,0.0,0.01105]
[1776647233541,66.99,74230.11,0.0,-0.99987,0.0,0.01089]
[1776647238575,66.99,74228.84,0.0,-0.99987,0.0,0.01085]
[1776647243612,66.99,74234.45,0.0,-0.99986,0.0,0.01101]
[1776647244617,66.99,74242.31,0.0,-0.99986,0.0,0.01124]
[1776647245625,66.99,74253.7,0.0,-0.99986,0.0,0.01158]
[1776647246631,66.99,74250.88,0.0,-0.99986,0.0,0.0115]
[1776647248648,66.99,74249.68,0.0,-0.99986,0.0,0.01146]
[1776647251341,66.99,74266.85,0.0,-0.99985,0.0,0.01178]
[1776647252673,66.99,74267.8,0.0,-0.99985,0.0,0.01181]
[1776647257709,66.99,74271.48,0.0,-0.99985,0.0,0.01193]
[1776647261414,66.99,74293.11,0.0,-0.99984,0.0,0.01262]
[1776647261736,66.99,74293.11,0.0,-0.99984,0.0,0.01262]
[1776647266773,66.99,74291.36,0.0,-0.99984,0.0,0.01256]
[1776647271808,66.99,74287.86,0.0,-0.99984,0.0,0.01245]
[1776647277849,66.99,74286.71,0.0,-0.99985,0.0,0.01241]
[1776647282884,66.99,74287.84,0.0,-0.99984,0.0,0.01244]
[1776647283892,66.99,74298.95,0.0,-0.99984,0.0,0.01281]
[1776647284899,66.99,74299.11,0.0,-0.99984,0.0,0.01281]
[1776647287919,66.99,74304.81,0.0,-0.99984,0.0,0.01301]
[1776647288926,66.99,74305.99,0.0,-0.99984,0.0,0.01305]
[1776647292954,66.99,74319.98,0.0,-0.99983,0.0,0.01353]
[1776647293963,66.99,74322.27,0.0,-0.99983,0.0,0.01361]
[1776647298998,66.99,74322.65,0.0,-0.99983,0.0,0.01362]
[1776647300024,66.99,74346.51,0.0,-0.99982,0.0,0.01448]
[1776647301020,66.99,74346.51,0.0,-0.99982,0.0,0.01448]
[1776647306062,66.99,74353.86,0.0,-0.99981,0.0,0.01476]
[1776647307069,66.99,74353.23,0.0,-0.99981,0.0,0.01474]
[1776647311096,66.99,74358.04,0.0,-0.99981,0.0,0.01467]
[1776647314118,66.99,74353.04,0.0,-0.99982,0.0,0.01448]
[1776647315125,66.99,74351.47,0.0,-0.99982,0.0,0.01443]
[1776647318145,66.99,74347.55,0.0,-0.99982,0.0,0.01428]
[1776647323183,66.99,74344.71,0.0,-0.99982,0.0,0.01418]
[1776647328215,66.99,74342.74,0.0,-0.99982,0.0,0.0141]
[1776647333252,66.99,74341.56,0.0,-0.99982,0.0,0.01406]
[1776647338286,66.99,74338.3,0.0,-0.99982,0.0,0.01394]
[1776647343320,66.99,74339.14,0.0,-0.99982,0.0,0.01397]
[1776647348357,66.99,74339.63,0.0,-0.99982,0.0,0.01399]
[1776647349362,66.99,74347.8,0.0,-0.99982,0.0,0.01429]
[1776647354397,66.99,74344.46,0.0,-0.99982,0.0,0.01417]
[1776647356414,66.99,74338.66,0.0,-0.99982,0.0,0.01396]
[1776647361460,66.99,74334.81,0.0,-0.99983,0.0,0.01382]
[1776647362453,66.99,74327.11,0.0,-0.99983,0.0,0.01355]
[1776647363504,66.99,74317.75,0.0,-0.99983,0.0,0.01322]
[1776647367489,66.99,74315.64,0.0,-0.99984,0.0,0.01315]
[1776647370512,66.99,74320.25,0.0,-0.99983,0.0,0.01331]
[1776647375544,66.99,74316.65,0.0,-0.99984,0.0,0.01296]
[1776647380581,66.99,74315.44,0.0,-0.99984,0.0,0.01292]
[1776647383601,66.99,74310.46,0.0,-0.99984,0.0,0.01276]
[1776647388636,66.99,74314.47,0.0,-0.99984,0.0,0.01289]
[1776647393672,66.99,74317.4,0.0,-0.99984,0.0,0.01299]
[1776647395687,66.99,74307.72,0.0,-0.99984,0.0,0.01266]
[1776647396694,66.99,74305.88,0.0,-0.99984,0.0,0.0126]
[1776647399724,66.99,74297.01,0.0,-0.99985,0.0,0.01232]
[1776647400734,66.99,74286.72,0.0,-0.99985,0.0,0.01199]
[1776647401729,66.99,74278.09,0.0,-0.99985,0.0,0.01172]
[1776647402738,66.99,74266.76,0.0,-0.99986,0.0,0.01138]
[1776647403773,66.99,74262.78,0.0,-0.99986,0.0,0.01126]
[1776647405783,66.99,74257.03,0.0,-0.99986,0.0,0.01109]
[1776647406790,66.99,74254.11,0.0,-0.99986,0.0,0.01101]
[1776647411828,66.99,74260.28,0.0,-0.99986,0.0,0.01119]
[1776647412831,66.99,74261.68,0.0,-0.99986,0.0,0.01123]
[1776647414845,66.99,74277.25,0.0,-0.99985,0.0,0.0117]
[1776647415853,66.99,74280.05,0.0,-0.99985,0.0,0.01178]
[1776647416865,66.99,74285.81,0.0,-0.99985,0.0,0.01196]
[1776647417870,66.99,74285.53,0.0,-0.99985,0.0,0.01195]
[1776647418876,66.99,74277.09,0.0,-0.99985,0.0,0.01169]
[1776647419892,66.99,74276.76,0.0,-0.99985,0.0,0.01168]
[1776647420892,66.99,74282.43,0.0,-0.99985,0.0,0.01186]
[1776647421897,66.99,74282.07,0.0,-0.99985,0.0,0.01184]
[1776647426934,66.99,74282.14,0.0,-0.99985,0.0,0.01185]
[1776647430964,66.99,74275.13,0.0,-0.99986,0.0,0.01163]
[1776647435996,66.99,74273.91,0.0,-0.99986,0.0,0.01139]
[1776647441032,66.99,74275.61,0.0,-0.99986,0.0,0.01145]
[1776647444078,66.99,74282.89,0.0,-0.99985,0.0,0.01167]
[1776647445063,66.99,74286.55,0.0,-0.99985,0.0,0.01178]
[1776647446072,66.99,74294.33,0.0,-0.99985,0.0,0.01202]
[1776647447077,66.99,74294.77,0.0,-0.99985,0.0,0.01204]
[1776647450099,66.99,74292.71,0.0,-0.99985,0.0,0.01197]
[1776647451111,66.99,74290.87,0.0,-0.99985,0.0,0.01191]
[1776647456140,66.99,74289.0,0.0,-0.99985,0.0,0.01185]
[1776647461176,66.99,74289.39,0.0,-0.99985,0.0,0.01187]
[1776647466211,66.99,74293.44,0.0,-0.99985,0.0,0.01199]
[1776647471250,66.99,74289.96,0.0,-0.99985,0.0,0.01188]
[1776647474274,66.99,74284.33,0.0,-0.99985,0.0,0.01171]
[1776647480312,66.99,74288.07,0.0,-0.99985,0.0,0.01183]
[1776647485346,66.99,74290.2,0.0,-0.99985,0.0,0.01189]
[1776647488368,66.99,74285.14,0.0,-0.99985,0.0,0.01174]
[1776647493405,66.99,74285.79,0.0,-0.99986,0.0,0.01155]
[1776647499447,66.99,74287.36,0.0,-0.99986,0.0,0.0116]
[1776647506496,66.99,74284.77,0.0,-0.99986,0.0,0.01152]
[1776647509517,66.99,74290.68,0.0,-0.99985,0.0,0.0117]
[1776647514553,66.99,74289.05,0.0,-0.99985,0.0,0.01165]
[1776647519587,66.99,74285.21,0.0,-0.99986,0.0,0.01154]
[1776647524623,66.99,74285.41,0.0,-0.99986,0.0,0.01154]
[1776647529658,66.99,74284.62,0.0,-0.99986,0.0,0.01152]
[1776647534692,66.99,74280.14,0.0,-0.99986,0.0,0.01138]
[1776647539727,66.99,74276.97,0.0,-0.99986,0.0,0.01129]
[1776647541740,66.99,74286.43,0.0,-0.99986,0.0,0.01157]
[1776647542748,66.99,74295.22,0.0,-0.99985,0.0,0.01184]
[1776647543755,66.99,74296.59,0.0,-0.99985,0.0,0.01189]
[1776647545771,66.99,74302.51,0.0,-0.99985,0.0,0.01207]
[1776647547787,66.99,74303.9,0.0,-0.99985,0.0,0.01212]
[1776647553483,66.99,74303.46,0.0,-0.99985,0.0,0.01189]
[1776647560878,66.99,74303.14,0.0,-0.99985,0.0,0.01188]
[1776647565915,66.99,74307.98,0.0,-0.99985,0.0,0.01203]
[1776647569942,66.99,74314.27,0.0,-0.99985,0.0,0.01223]
[1776647571956,66.99,74316.4,0.0,-0.99985,0.0,0.0123]
[1776647575984,66.99,74322.61,0.0,-0.99984,0.0,0.0125]
[1776647581019,66.99,74326.56,0.0,-0.99984,0.0,0.01263]
[1776647586054,66.99,74330.02,0.0,-0.99984,0.0,0.01275]
[1776647591092,66.99,74332.98,0.0,-0.99984,0.0,0.01285]
[1776647592096,66.99,74323.23,0.0,-0.99984,0.0,0.01253]
[1776647593103,66.99,74322.41,0.0,-0.99984,0.0,0.0125]
[1776647599145,66.99,74319.74,0.0,-0.99984,0.0,0.01241]
[1776647604181,66.99,74321.35,0.0,-0.99984,0.0,0.01246]
[1776647609216,66.99,74325.58,0.0,-0.99984,0.0,0.0126]
[1776647612237,66.99,74329.3,0.0,-0.99984,0.0,0.01251]
[1776647614250,66.99,74330.52,0.0,-0.99984,0.0,0.01255]
[1776647615257,66.99,74337.42,0.0,-0.99984,0.0,0.01278]
[1776647616263,66.99,74338.96,0.0,-0.99984,0.0,0.01283]
[1776647621302,66.99,74343.41,0.0,-0.99984,0.0,0.01298]
[1776647624321,66.99,74338.24,0.0,-0.99984,0.0,0.0128]
[1776647629356,66.99,74339.67,0.0,-0.99984,0.0,0.01285]
[1776647634389,66.99,74339.5,0.0,-0.99984,0.0,0.01285]
[1776647639431,66.99,74335.45,0.0,-0.99984,0.0,0.01271]
[1776647644460,66.99,74337.7,0.0,-0.99984,0.0,0.01279]
[1776647649499,66.99,74339.51,0.0,-0.99984,0.0,0.01285]
[1776647654532,66.99,74339.03,0.0,-0.99984,0.0,0.01283]
[1776647659567,66.99,74342.35,0.0,-0.99984,0.0,0.01294]
[1776647665609,66.99,74341.52,0.0,-0.99984,0.0,0.01291]
[1776647670644,66.99,74336.88,0.0,-0.99984,0.0,0.01276]
[1776647675679,66.99,74336.94,0.0,-0.99984,0.0,0.01254]
[1776647680714,66.99,74342.3,0.0,-0.99984,0.0,0.01272]
[1776647686756,66.99,74342.46,0.0,-0.99984,0.0,0.01272]
[1776647692798,66.99,74342.76,0.0,-0.99984,0.0,0.01273]
[1776647694814,66.99,74361.35,0.0,-0.99983,0.0,0.01337]
[1776647695820,66.99,74361.43,0.0,-0.99983,0.0,0.01337]
[1776647701861,66.99,74364.26,0.0,-0.99983,0.0,0.01347]
[1776647706897,66.99,74365.3,0.0,-0.99983,0.0,0.01351]
[1776647711931,66.99,74364.16,0.0,-0.99983,0.0,0.01347]
[1776647716966,66.99,74363.74,0.0,-0.99983,0.0,0.01345]
[1776647720994,66.99,74357.69,0.0,-0.99983,0.0,0.01324]
[1776647723008,66.99,74354.55,0.0,-0.99983,0.0,0.01313]
[1776647728043,66.99,74356.34,0.0,-0.99983,0.0,0.01319]
[1776647731065,66.99,74359.2,0.0,-0.99983,0.0,0.01307]
[1776647736118,66.99,74356.78,0.0,-0.99984,0.0,0.01298]
[1776647737108,66.99,74351.14,0.0,-0.99984,0.0,0.01279]
[1776647739123,66.99,74342.17,0.0,-0.99984,0.0,0.0125]
[1776647744156,66.99,74338.93,0.0,-0.99984,0.0,0.01239]
[1776647749192,66.99,74324.9,0.0,-0.99985,0.0,0.01194]
[1776647750200,66.99,74324.38,0.0,-0.99985,0.0,0.01192]
[1776647753222,66.99,74330.25,0.0,-0.99985,0.0,0.01211]
[1776647754229,66.99,74330.35,0.0,-0.99985,0.0,0.01211]
[1776647759268,66.99,74329.14,0.0,-0.99985,0.0,0.01208]
[1776647762285,66.99,74322.63,0.0,-0.99985,0.0,0.01187]
[1776647764300,66.99,74323.01,0.0,-0.99985,0.0,0.01188]
[1776647766977,66.99,74327.93,0.0,-0.99985,0.0,0.01204]
[1776647772355,66.99,74324.01,0.0,-0.99985,0.0,0.01191]
[1776647777390,66.99,74322.77,0.0,-0.99985,0.0,0.01187]
[1776647779404,66.99,74317.45,0.0,-0.99985,0.0,0.01171]
[1776647784440,66.99,74317.4,0.0,-0.99985,0.0,0.01171]
[1776647789474,66.99,74318.86,0.0,-0.99985,0.0,0.01175]
[1776647794510,66.99,74318.49,0.0,-0.99986,0.0,0.01154]
[1776647800552,66.99,74318.42,0.0,-0.99986,0.0,0.01153]
[1776647805586,66.99,74317.77,0.0,-0.99986,0.0,0.01151]
[1776647812640,66.99,74317.71,0.0,-0.99986,0.0,0.01151]
[1776647817670,66.99,74320.31,0.0,-0.99985,0.0,0.01159]
[1776647823712,66.99,74321.14,0.0,-0.99985,0.0,0.01162]
[1776647828748,66.99,74318.03,0.0,-0.99986,0.0,0.01152]
[1776647833781,66.99,74317.53,0.0,-0.99986,0.0,0.01151]
[1776647838821,66.99,74320.51,0.0,-0.99985,0.0,0.0116]
[1776647844863,66.99,74320.26,0.0,-0.99985,0.0,0.01159]
[1776647849898,66.99,74321.66,0.0,-0.99985,0.0,0.01163]
[1776647854935,66.99,74322.35,0.0,-0.99986,0.0,0.01145]
[1776647859972,66.99,74314.24,0.0,-0.99986,0.0,0.01121]
[1776647860979,66.99,74304.42,0.0,-0.99986,0.0,0.01092]
[1776647861987,66.99,74304.79,0.0,-0.99986,0.0,0.01093]
[1776647867020,66.99,74308.7,0.0,-0.99986,0.0,0.01104]
[1776647872054,66.99,74310.99,0.0,-0.99986,0.0,0.01111]
[1776647877092,66.99,74311.52,0.0,-0.99986,0.0,0.01113]
[1776647881120,66.99,74297.53,0.0,-0.99987,0.0,0.01072]
[1776647882126,66.99,74297.29,0.0,-0.99987,0.0,0.01071]
[1776647883133,66.99,74291.73,0.0,-0.99987,0.0,0.01056]
[1776647884141,66.99,74284.95,0.0,-0.99987,0.0,0.01037]
[1776647885147,66.99,74283.96,0.0,-0.99987,0.0,0.01034]
[1776647891189,66.99,74281.95,0.0,-0.99987,0.0,0.01029]
[1776647892198,66.99,74271.62,0.0,-0.99988,0.0,0.01]
[1776647893205,66.99,74277.45,0.0,-0.99987,0.0,0.01016]
[1776647894211,66.99,74277.8,0.0,-0.99987,0.0,0.01017]
[1776647899246,66.99,74277.5,0.0,-0.99987,0.0,0.01016]
[1776647904280,66.99,74278.11,0.0,-0.99987,0.0,0.01018]
[1776647906295,66.99,74287.71,0.0,-0.99987,0.0,0.01044]
[1776647908309,66.99,74293.88,0.0,-0.99987,0.0,0.01062]
[1776647913344,66.99,74295.7,0.0,-0.99987,0.0,0.01048]
[1776647917371,66.99,74291.45,0.0,-0.99987,0.0,0.01036]
[1776647922413,66.99,74295.84,0.0,-0.99987,0.0,0.01048]
[1776647927440,66.99,74299.4,0.0,-0.99987,0.0,0.01058]
[1776647931469,66.99,74308.44,0.0,-0.99986,0.0,0.01084]
[1776647936503,66.99,74309.06,0.0,-0.99986,0.0,0.01086]
[1776647942209,66.99,74310.57,0.0,-0.99986,0.0,0.0109]
[1776647947581,66.99,74326.32,0.0,-0.99986,0.0,0.01137]
[1776647952616,66.99,74328.45,0.0,-0.99986,0.0,0.01143]
[1776647957652,66.99,74329.71,0.0,-0.99986,0.0,0.01147]
[1776647962687,66.99,74327.11,0.0,-0.99986,0.0,0.01139]
[1776647967721,66.99,74328.74,0.0,-0.99986,0.0,0.01144]
[1776647972756,66.99,74326.78,0.0,-0.99986,0.0,0.01118]
[1776647978798,66.99,74325.61,0.0,-0.99986,0.0,0.01115]
[1776647983833,66.99,74324.52,0.0,-0.99986,0.0,0.01112]
[1776647985847,66.99,74318.15,0.0,-0.99986,0.0,0.01093]
[1776647986856,66.99,74312.48,0.0,-0.99986,0.0,0.01076]
[1776647988869,66.99,74302.87,0.0,-0.99987,0.0,0.01049]
[1776647990882,66.99,74284.14,0.0,-0.99988,0.0,0.00998]
[1776647991892,66.99,74272.65,0.0,-0.99988,0.0,0.00968]
[1776647993903,66.99,74278.18,0.0,-0.99988,0.0,0.00982]
[1776647998941,66.99,74280.03,0.0,-0.99988,0.0,0.00987]
[1776647999948,66.99,74289.19,0.0,-0.99987,0.0,0.01012]
[1776648002974,66.99,74283.16,0.0,-0.99988,0.0,0.00995]
[1776648008009,66.99,74280.64,0.0,-0.99988,0.0,0.00989]
[1776648009013,66.99,74271.67,0.0,-0.99988,0.0,0.00965]
[1776648014046,66.99,74268.43,0.0,-0.99988,0.0,0.00957]
[1776648019084,66.99,74276.95,0.0,-0.99988,0.0,0.00979]
[1776648024121,66.99,74280.37,0.0,-0.99988,0.0,0.00988]
[1776648029153,66.99,74280.2,0.0,-0.99988,0.0,0.00987]
[1776648034189,66.99,74281.81,0.0,-0.99988,0.0,0.00974]
[1776648037214,66.99,74267.82,0.0,-0.99988,0.0,0.00938]
[1776648038218,66.99,74266.93,0.0,-0.99988,0.0,0.00936]
[1776648039223,66.99,74272.06,0.0,-0.99988,0.0,0.00949]
[1776648040238,66.99,74271.43,0.0,-0.99988,0.0,0.00947]
[1776648045266,66.99,74272.85,0.0,-0.99988,0.0,0.00951]
[1776648050305,66.99,74272.47,0.0,-0.99988,0.0,0.0095]
[1776648055338,66.99,74272.87,0.0,-0.99988,0.0,0.00951]
[1776648060373,66.99,74257.47,0.0,-0.99989,0.0,0.00912]
[1776648061380,66.99,74254.98,0.0,-0.99989,0.0,0.00906]
[1776648062391,66.99,74249.12,0.0,-0.99989,0.0,0.00892]
[1776648063430,66.99,74247.52,0.0,-0.99989,0.0,0.00888]
[1776648065416,66.99,74233.04,0.0,-0.99989,0.0,0.00854]
[1776648066419,66.99,74232.81,0.0,-0.99989,0.0,0.00853]
[1776648069439,66.99,74227.23,0.0,-0.9999,0.0,0.0084]
[1776648074473,66.99,74221.08,0.0,-0.9999,0.0,0.00826]
[1776648075479,66.99,74210.95,0.0,-0.9999,0.0,0.00804]
[1776648076488,66.99,74212.25,0.0,-0.9999,0.0,0.00807]
[1776648081523,66.99,74209.33,0.0,-0.9999,0.0,0.008]
[1776648086558,66.99,74208.65,0.0,-0.9999,0.0,0.00799]
[1776648093608,66.99,74206.9,0.0,-0.9999,0.0,0.0078]
[1776648098643,66.99,74207.84,0.0,-0.9999,0.0,0.00782]
[1776648099650,66.99,74212.8,0.0,-0.9999,0.0,0.00793]
[1776648105694,66.99,74213.21,0.0,-0.9999,0.0,0.00794]
[1776648109720,66.99,74209.54,0.0,-0.9999,0.0,0.00786]
[1776648114755,66.99,74211.17,0.0,-0.9999,0.0,0.00789]
[1776648117784,66.99,74237.04,0.0,-0.99989,0.0,0.00847]
[1776648119797,66.99,74230.65,0.0,-0.9999,0.0,0.00832]
[1776648124832,66.99,74232.71,0.0,-0.9999,0.0,0.00837]
[1776648129868,66.99,74231.74,0.0,-0.9999,0.0,0.00835]
[1776648134902,66.99,74233.76,0.0,-0.9999,0.0,0.00839]
[1776648139940,66.99,74237.23,0.0,-0.99989,0.0,0.00847]
[1776648144975,66.99,74237.11,0.0,-0.99989,0.0,0.00847]
[1776648151017,66.99,74235.59,0.0,-0.9999,0.0,0.00828]
[1776648156052,66.99,74239.14,0.0,-0.9999,0.0,0.00836]
[1776648162096,66.99,74241.82,0.0,-0.9999,0.0,0.00842]
[1776648165118,66.99,74251.53,0.0,-0.99989,0.0,0.00865]
[1776648170151,66.99,74252.28,0.0,-0.99989,0.0,0.00867]
[1776648175189,66.99,74253.94,0.0,-0.99989,0.0,0.00871]
[1776648181230,66.99,74254.3,0.0,-0.99989,0.0,0.00871]
[1776648185257,66.99,74249.77,0.0,-0.99989,0.0,0.00861]
[1776648190292,66.99,74253.1,0.0,-0.99989,0.0,0.00869]
[1776648197342,66.99,74253.08,0.0,-0.99989,0.0,0.00868]
[1776648202376,66.99,74253.11,0.0,-0.99989,0.0,0.00869]
[1776648207412,66.99,74253.25,0.0,-0.99989,0.0,0.00869]
[1776648214461,66.99,74253.1,0.0,-0.99989,0.0,0.00853]
[1776648220502,66.99,74252.64,0.0,-0.99989,0.0,0.00851]
[1776648225538,66.99,74251.52,0.0,-0.99989,0.0,0.00849]
[1776648230574,66.99,74249.5,0.0,-0.9999,0.0,0.00844]
[1776648235610,66.99,74250.23,0.0,-0.99989,0.0,0.00846]
[1776648237622,66.99,74245.39,0.0,-0.9999,0.0,0.00835]
[1776648242657,66.99,74245.29,0.0,-0.9999,0.0,0.00835]
[1776648247693,66.99,74244.89,0.0,-0.9999,0.0,0.00834]
[1776648254742,66.99,74246.41,0.0,-0.9999,0.0,0.00837]
[1776648262799,66.99,74243.06,0.0,-0.9999,0.0,0.00829]
[1776648267834,66.99,74240.51,0.0,-0.9999,0.0,0.00824]
[1776648268842,66.99,74230.2,0.0,-0.9999,0.0,0.00801]
[1776648274532,66.99,74225.69,0.0,-0.9999,0.0,0.00776]
[1776648277903,66.99,74232.67,0.0,-0.9999,0.0,0.00791]
[1776648279918,66.99,74240.17,0.0,-0.9999,0.0,0.00808]
[1776648281932,66.99,74235.16,0.0,-0.9999,0.0,0.00797]
[1776648286966,66.99,74232.45,0.0,-0.9999,0.0,0.00791]
[1776648293009,66.99,74231.97,0.0,-0.9999,0.0,0.0079]
[1776648300057,66.99,74228.66,0.0,-0.9999,0.0,0.00782]
[1776648305093,66.99,74229.64,0.0,-0.9999,0.0,0.00785]
[1776648310127,66.99,74229.85,0.0,-0.9999,0.0,0.00785]
[1776648311135,66.99,74235.45,0.0,-0.9999,0.0,0.00797]
[1776648312141,66.99,74241.51,0.0,-0.9999,0.0,0.00811]
[1776648317176,66.99,74240.16,0.0,-0.9999,0.0,0.00808]
[1776648322212,66.99,74239.62,0.0,-0.9999,0.0,0.00806]
[1776648327246,66.99,74239.69,0.0,-0.9999,0.0,0.00807]
[1776648331274,66.99,74244.16,0.0,-0.9999,0.0,0.00801]
[1776648338326,66.99,74243.73,0.0,-0.9999,0.0,0.008]
[1776648345023,66.99,74243.84,0.0,-0.9999,0.0,0.00801]
[1776648350411,66.99,74248.78,0.0,-0.9999,0.0,0.00811]
[1776648355447,66.99,74253.71,0.0,-0.9999,0.0,0.00822]
[1776648364510,66.99,74257.01,0.0,-0.9999,0.0,0.0083]
[1776648369544,66.99,74255.83,0.0,-0.9999,0.0,0.00827]
[1776648375233,66.99,74255.76,0.0,-0.9999,0.0,0.00827]
[1776648382636,66.99,74258.14,0.0,-0.9999,0.0,0.00833]
[1776648385660,66.99,74263.71,0.0,-0.99989,0.0,0.00845]
[1776648390692,66.99,74263.18,0.0,-0.99989,0.0,0.00844]
[1776648395727,66.99,74264.57,0.0,-0.9999,0.0,0.00831]
[1776648400763,66.99,74264.63,0.0,-0.9999,0.0,0.00832]
[1776648403786,66.99,74261.62,0.0,-0.9999,0.0,0.00825]
[1776648409826,66.99,74262.94,0.0,-0.9999,0.0,0.00828]
[1776648414862,66.99,74276.13,0.0,-0.99989,0.0,0.00858]
[1776648415871,66.99,74278.28,0.0,-0.99989,0.0,0.00863]
[1776648416874,66.99,74283.63,0.0,-0.99989,0.0,0.00876]
[1776648417882,66.99,74284.35,0.0,-0.99989,0.0,0.00878]
[1776648422916,66.99,74284.39,0.0,-0.99989,0.0,0.00878]
[1776648427952,66.99,74283.08,0.0,-0.99989,0.0,0.00875]
[1776648432986,66.99,74279.11,0.0,-0.99989,0.0,0.00865]
[1776648438024,66.99,74278.73,0.0,-0.99989,0.0,0.00864]
[1776648443060,66.99,74278.3,0.0,-0.99989,0.0,0.00863]
[1776648445726,66.99,74271.53,0.0,-0.99989,0.0,0.00847]
[1776648452122,66.99,74270.43,0.0,-0.9999,0.0,0.00829]
[1776648455797,66.99,74280.52,0.0,-0.99989,0.0,0.00852]
[1776648457160,66.99,74287.42,0.0,-0.99989,0.0,0.00869]
[1776648462195,66.99,74284.55,0.0,-0.99989,0.0,0.00862]
[1776648465866,66.99,74291.31,0.0,-0.99989,0.0,0.00878]
[1776648471257,66.99,74294.97,0.0,-0.99989,0.0,0.00887]
[1776648476292,66.99,74293.93,0.0,-0.99989,0.0,0.00884]
[1776648481329,66.99,74294.41,0.0,-0.99989,0.0,0.00885]
[1776648484406,66.99,74288.45,0.0,-0.99989,0.0,0.00871]
[1776648489441,66.99,74289.14,0.0,-0.99989,0.0,0.00873]
[1776648496081,66.99,74289.93,0.0,-0.99989,0.0,0.00875]
[1776648500519,66.99,74286.57,0.0,-0.99989,0.0,0.00867]
[1776648505553,66.99,74285.87,0.0,-0.99989,0.0,0.00865]
[1776648512602,66.99,74287.04,0.0,-0.99989,0.0,0.00852]
[1776648517636,66.99,74288.45,0.0,-0.99989,0.0,0.00855]
[1776648522672,66.99,74289.63,0.0,-0.99989,0.0,0.00858]
[1776648527709,66.99,74289.27,0.0,-0.99989,0.0,0.00857]
[1776648532743,66.99,74289.85,0.0,-0.99989,0.0,0.00858]
[1776648540800,66.99,74291.55,0.0,-0.99989,0.0,0.00862]
[1776648545836,66.99,74293.87,0.0,-0.99989,0.0,0.00868]
[1776648549863,66.99,74298.77,0.0,-0.99989,0.0,0.00879]
[1776648554900,66.99,74299.52,0.0,-0.99989,0.0,0.00881]
[1776648559932,66.99,74300.78,0.0,-0.99989,0.0,0.00884]
[1776648564967,66.99,74298.77,0.0,-0.99989,0.0,0.00879]
[1776648568996,66.99,74293.2,0.0,-0.99989,0.0,0.00866]
[1776648575039,66.99,74293.06,0.0,-0.99989,0.0,0.00849]
[1776648583095,66.99,74293.3,0.0,-0.99989,0.0,0.0085]
[1776648588130,66.99,74297.01,0.0,-0.99989,0.0,0.00859]
[1776648596185,66.99,74298.08,0.0,-0.99989,0.0,0.00861]
[1776648601223,66.99,74295.92,0.0,-0.99989,0.0,0.00856]
[1776648606852,66.99,74303.8,0.0,-0.99989,0.0,0.00875]
[1776648608271,66.99,74309.12,0.0,-0.99989,0.0,0.00888]
[1776648609277,66.99,74309.96,0.0,-0.99989,0.0,0.0089]
[1776648614313,66.99,74309.6,0.0,-0.99989,0.0,0.00889]
[1776648616922,66.99,74335.63,0.0,-0.99988,0.0,0.00954]
[1776648617334,66.99,74335.63,0.0,-0.99988,0.0,0.00954]
[1776648618346,66.99,74327.88,0.0,-0.99988,0.0,0.00934]
[1776648623377,66.99,74337.02,0.0,-0.99988,0.0,0.00958]
[1776648624384,66.99,74339.05,0.0,-0.99988,0.0,0.00963]
[1776648629419,66.99,74346.21,0.0,-0.99988,0.0,0.00982]
[1776648633446,66.99,74348.6,0.0,-0.99988,0.0,0.0097]
[1776648638482,66.99,74351.54,0.0,-0.99988,0.0,0.00978]
[1776648643518,66.99,74352.35,0.0,-0.99988,0.0,0.0098]
[1776648649562,66.99,74352.48,0.0,-0.99988,0.0,0.00981]
[1776648654595,66.99,74352.76,0.0,-0.99988,0.0,0.00981]
[1776648657209,66.99,74368.93,0.0,-0.99987,0.0,0.01025]
[1776648658631,66.99,74388.67,0.0,-0.99986,0.0,0.01082]
[1776648659632,66.99,74391.78,0.0,-0.99986,0.0,0.01091]
[1776648660728,66.99,74397.13,0.0,-0.99986,0.0,0.01106]
[1776648661667,66.99,74406.69,0.0,-0.99986,0.0,0.01135]
[1776648662674,66.99,74409.31,0.0,-0.99985,0.0,0.01143]
[1776648667711,66.99,74406.85,0.0,-0.99985,0.0,0.01136]
[1776648672749,66.99,74408.43,0.0,-0.99985,0.0,0.01141]
[1776648677782,66.99,74408.51,0.0,-0.99985,0.0,0.01141]
[1776648681809,66.99,74415.43,0.0,-0.99985,0.0,0.01162]
[1776648686850,66.99,74417.65,0.0,-0.99985,0.0,0.01169]
[1776648689868,66.99,74448.66,0.0,-0.99984,0.0,0.0127]
[1776648691881,66.99,74455.5,0.0,-0.99984,0.0,0.0127]
[1776648692887,66.99,74460.64,0.0,-0.99983,0.0,0.01288]
[1776648696916,66.99,74455.62,0.0,-0.99984,0.0,0.01271]
[1776648701951,66.99,74453.24,0.0,-0.99984,0.0,0.01263]
[1776648703967,66.99,74447.63,0.0,-0.99984,0.0,0.01244]
[1776648708999,66.99,74447.66,0.0,-0.99984,0.0,0.01244]
[1776648713027,66.99,74453.21,0.0,-0.99984,0.0,0.01263]
[1776648715041,66.99,74459.47,0.0,-0.99983,0.0,0.01284]
[1776648720076,66.99,74460.66,0.0,-0.99983,0.0,0.01288]
[1776648725113,66.99,74459.07,0.0,-0.99983,0.0,0.01283]
[1776648727127,66.99,74467.35,0.0,-0.99983,0.0,0.01311]
[1776648728134,66.99,74464.8,0.0,-0.99983,0.0,0.01302]
[1776648732164,66.99,74480.58,0.0,-0.99982,0.0,0.01358]
[1776648733174,66.99,74484.82,0.0,-0.99982,0.0,0.01373]
[1776648734179,66.99,74493.64,0.0,-0.99982,0.0,0.01406]
[1776648735186,66.99,74492.92,0.0,-0.99982,0.0,0.01403]
[1776648738209,66.99,74483.81,0.0,-0.99982,0.0,0.0137]
[1776648740227,66.99,74484.95,0.0,-0.99982,0.0,0.01374]
[1776648743249,66.99,74515.98,0.0,-0.99981,0.0,0.01491]
[1776648744261,66.99,74517.38,0.0,-0.99981,0.0,0.01496]
[1776648746271,66.99,74529.26,0.0,-0.9998,0.0,0.01544]
[1776648747279,66.99,74522.85,0.0,-0.9998,0.0,0.01518]
[1776648748290,66.99,74521.59,0.0,-0.9998,0.0,0.01513]
[1776648751306,66.99,74530.24,0.0,-0.9998,0.0,0.01521]
[1776648752313,66.99,74539.35,0.0,-0.9998,0.0,0.01558]
[1776648753320,66.99,74541.23,0.0,-0.9998,0.0,0.01565]
[1776648758360,66.99,74570.14,0.0,-0.99978,0.0,0.01688]
[1776648759366,66.99,74582.35,0.0,-0.99977,0.0,0.01743]
[1776648760372,66.99,74606.87,0.0,-0.99975,0.0,0.01857]
[1776648761380,66.99,74613.66,0.0,-0.99975,0.0,0.0189]
[1776648762386,66.99,74622.67,0.0,-0.99974,0.0,0.01934]
[1776648763393,66.99,74619.13,0.0,-0.99975,0.0,0.01917]
[1776648767422,66.99,74610.97,0.0,-0.99975,0.0,0.01877]
[1776648768429,66.99,74609.22,0.0,-0.99975,0.0,0.01868]
[1776648769436,66.99,74598.76,0.0,-0.99976,0.0,0.01819]
[1776648770444,66.99,74612.73,0.0,-0.99975,0.0,0.01885]
[1776648771450,66.99,74615.36,0.0,-0.99975,0.0,0.01898]
[1776648773464,66.99,74618.54,0.0,-0.99975,0.0,0.01914]
[1776648778108,66.99,74607.81,0.0,-0.99975,0.0,0.01862]
[1776648779506,66.99,74605.14,0.0,-0.99976,0.0,0.01849]
[1776648780512,66.99,74595.26,0.0,-0.99976,0.0,0.01802]
[1776648781519,66.99,74585.77,0.0,-0.99977,0.0,0.01758]
[1776648782527,66.99,74577.62,0.0,-0.99977,0.0,0.01722]
[1776648783534,66.99,74577.28,0.0,-0.99977,0.0,0.0172]
[1776648786558,66.99,74571.55,0.0,-0.99978,0.0,0.01695]
[1776648791603,66.99,74565.64,0.0,-0.99978,0.0,0.01669]
[1776648792599,66.99,74555.09,0.0,-0.99979,0.0,0.01623]
[1776648793607,66.99,74547.54,0.0,-0.99979,0.0,0.01592]
[1776648794626,66.99,74536.61,0.0,-0.9998,0.0,0.01547]
[1776648795620,66.99,74531.05,0.0,-0.9998,0.0,0.01524]
[1776648796627,66.99,74530.14,0.0,-0.9998,0.0,0.01521]
[1776648801664,66.99,74528.77,0.0,-0.9998,0.0,0.01515]
[1776648806697,66.99,74531.07,0.0,-0.9998,0.0,0.01524]
[1776648811732,66.99,74529.14,0.0,-0.99981,0.0,0.0149]
[1776648816767,66.99,74528.45,0.0,-0.99981,0.0,0.01487]
[1776648821803,66.99,74524.78,0.0,-0.99981,0.0,0.01473]
[1776648826850,66.99,74519.59,0.0,-0.99981,0.0,0.01453]
[1776648828471,66.99,74507.14,0.0,-0.99982,0.0,0.01406]
[1776648830867,66.99,74501.93,0.0,-0.99982,0.0,0.01387]
[1776648832882,66.99,74508.87,0.0,-0.99982,0.0,0.01412]
[1776648833889,66.99,74510.97,0.0,-0.99982,0.0,0.0142]
[1776648838923,66.99,74510.38,0.0,-0.99982,0.0,0.01418]
[1776648841959,66.99,74501.54,0.0,-0.99982,0.0,0.01385]
[1776648842954,66.99,74498.23,0.0,-0.99982,0.0,0.01373]
[1776648846981,66.99,74495.0,0.0,-0.99982,0.0,0.01361]
[1776648852017,66.99,74494.13,0.0,-0.99982,0.0,0.01358]
[1776648857052,66.99,74494.85,0.0,-0.99982,0.0,0.01361]
[1776648862089,66.99,74498.83,0.0,-0.99982,0.0,0.01375]
[1776648864102,66.99,74509.81,0.0,-0.99982,0.0,0.01416]
[1776648865108,66.99,74512.41,0.0,-0.99981,0.0,0.01426]
[1776648870143,66.99,74515.05,0.0,-0.99981,0.0,0.01436]
[1776648871151,66.99,74521.69,0.0,-0.99981,0.0,0.01435]
[1776648872162,66.99,74537.86,0.0,-0.9998,0.0,0.01498]
[1776648873166,66.99,74539.16,0.0,-0.9998,0.0,0.01503]
[1776648876192,66.99,74553.75,0.0,-0.9998,0.0,0.01562]
[1776648877207,66.99,74557.36,0.0,-0.99979,0.0,0.01577]
[1776648878208,66.99,74572.08,0.0,-0.99978,0.0,0.01639]
[1776648879220,66.99,74570.71,0.0,-0.99979,0.0,0.01633]
[1776648884249,66.99,74573.2,0.0,-0.99978,0.0,0.01644]
[1776648889285,66.99,74584.89,0.0,-0.99978,0.0,0.01695]
[1776648890295,66.99,74602.92,0.0,-0.99977,0.0,0.01776]
[1776648892306,66.99,74606.18,0.0,-0.99976,0.0,0.01791]
[1776648897350,66.99,74610.86,0.0,-0.99976,0.0,0.01813]
[1776648898349,66.99,74612.63,0.0,-0.99976,0.0,0.01821]
[1776648903384,66.99,74605.83,0.0,-0.99976,0.0,0.0179]
[1776648904391,66.99,74599.39,0.0,-0.99977,0.0,0.0176]
[1776648905397,66.99,74599.11,0.0,-0.99977,0.0,0.01759]
[1776648910431,66.99,74598.42,0.0,-0.99977,0.0,0.01755]
[1776648913455,66.99,74591.5,0.0,-0.99977,0.0,0.01724]
[1776648915467,66.99,74580.22,0.0,-0.99978,0.0,0.01674]
[1776648916476,66.99,74577.79,0.0,-0.99978,0.0,0.01664]
[1776648917487,66.99,74586.81,0.0,-0.99978,0.0,0.01703]
[1776648918488,66.99,74588.28,0.0,-0.99977,0.0,0.0171]
[1776648924530,66.99,74585.29,0.0,-0.99978,0.0,0.01696]
[1776648929566,66.99,74586.43,0.0,-0.99978,0.0,0.01701]
[1776648934602,66.99,74582.14,0.0,-0.99978,0.0,0.01653]
[1776648937621,66.99,74587.35,0.0,-0.99978,0.0,0.01676]
[1776648938628,66.99,74588.03,0.0,-0.99978,0.0,0.01679]
[1776648942657,66.99,74582.21,0.0,-0.99978,0.0,0.01654]
[1776648943665,66.99,74581.48,0.0,-0.99978,0.0,0.01651]
[1776648949330,66.99,74580.07,0.0,-0.99978,0.0,0.01644]
[1776648954741,66.99,74582.2,0.0,-0.99978,0.0,0.01654]
[1776648959776,66.99,74577.29,0.0,-0.99979,0.0,0.01633]
[1776648964811,66.99,74577.44,0.0,-0.99979,0.0,0.01633]
[1776648969471,66.99,74582.63,0.0,-0.99978,0.0,0.01656]
[1776648974881,66.99,74583.81,0.0,-0.99978,0.0,0.01661]
[1776648979917,66.99,74579.89,0.0,-0.99978,0.0,0.01644]
[1776648984952,66.99,74583.56,0.0,-0.99978,0.0,0.0166]
[1776648989987,66.99,74583.5,0.0,-0.99978,0.0,0.01659]
[1776648995024,66.99,74579.42,0.0,-0.99979,0.0,0.01613]
[1776648996031,66.99,74572.61,0.0,-0.99979,0.0,0.01584]
[1776648997037,66.99,74554.48,0.0,-0.9998,0.0,0.01511]
[1776648998046,66.99,74552.13,0.0,-0.9998,0.0,0.01501]
[1776648999682,66.99,74549.2,0.0,-0.9998,0.0,0.0149]
[1776649005098,66.99,74547.93,0.0,-0.99981,0.0,0.01485]
[1776649007110,66.99,74556.83,0.0,-0.9998,0.0,0.0152]
[1776649008115,66.99,74556.47,0.0,-0.9998,0.0,0.01519]
[1776649013151,66.99,74556.05,0.0,-0.9998,0.0,0.01517]
[1776649015166,66.99,74561.9,0.0,-0.9998,0.0,0.0154]
[1776649016173,66.99,74564.04,0.0,-0.9998,0.0,0.01549]
[1776649019193,66.99,74567.16,0.0,-0.99979,0.0,0.01562]
[1776649023221,66.99,74559.3,0.0,-0.9998,0.0,0.0153]
[1776649024228,66.99,74558.6,0.0,-0.9998,0.0,0.01527]
[1776649029264,66.99,74557.78,0.0,-0.9998,0.0,0.01524]
[1776649033295,66.99,74572.66,0.0,-0.99979,0.0,0.01585]
[1776649034303,66.99,74578.6,0.0,-0.99979,0.0,0.0161]
[1776649035308,66.99,74570.18,0.0,-0.99979,0.0,0.01574]
[1776649038328,66.99,74577.84,0.0,-0.99979,0.0,0.01606]
[1776649039337,66.99,74579.61,0.0,-0.99979,0.0,0.01614]
[1776649041352,66.99,74583.12,0.0,-0.99979,0.0,0.01629]
[1776649044370,66.99,74585.13,0.0,-0.99978,0.0,0.01637]
[1776649048397,66.99,74599.93,0.0,-0.99978,0.0,0.01702]
[1776649049411,66.99,74601.67,0.0,-0.99977,0.0,0.0171]
[1776649054439,66.99,74603.26,0.0,-0.99978,0.0,0.01687]
[1776649060481,66.99,74602.05,0.0,-0.99978,0.0,0.01682]
[1776649065516,66.99,74600.26,0.0,-0.99978,0.0,0.01674]
[1776649067530,66.99,74597.6,0.0,-0.99978,0.0,0.01662]
[1776649071559,66.99,74602.77,0.0,-0.99978,0.0,0.01685]
[1776649076594,66.99,74599.19,0.0,-0.99978,0.0,0.01669]
[1776649081628,66.99,74599.55,0.0,-0.99978,0.0,0.01671]
[1776649086665,66.99,74604.3,0.0,-0.99978,0.0,0.01692]
[1776649087670,66.99,74611.0,0.0,-0.99977,0.0,0.01722]
[1776649088677,66.99,74613.31,0.0,-0.99977,0.0,0.01732]
[1776649092706,66.99,74618.42,0.0,-0.99977,0.0,0.01756]
[1776649097741,66.99,74619.95,0.0,-0.99977,0.0,0.01763]
[1776649099755,66.99,74628.81,0.0,-0.99976,0.0,0.01804]
[1776649100782,66.99,74634.66,0.0,-0.99976,0.0,0.01831]
[1776649101768,66.99,74632.27,0.0,-0.99976,0.0,0.0182]
[1776649106803,66.99,74632.02,0.0,-0.99976,0.0,0.01819]
[1776649111839,66.99,74631.18,0.0,-0.99976,0.0,0.01784]
[1776649116875,66.99,74628.14,0.0,-0.99977,0.0,0.0177]
[1776649120526,66.99,74623.31,0.0,-0.99977,0.0,0.01747]
[1776649125937,66.99,74625.29,0.0,-0.99977,0.0,0.01756]
[1776649128958,66.99,74620.26,0.0,-0.99977,0.0,0.01733]
[1776649130596,66.99,74619.77,0.0,-0.99977,0.0,0.01731]
[1776649133992,66.99,74612.58,0.0,-0.99978,0.0,0.01699]
[1776649134999,66.99,74614.32,0.0,-0.99977,0.0,0.01707]
[1776649136007,66.99,74622.95,0.0,-0.99977,0.0,0.01746]
[1776649137014,66.99,74627.47,0.0,-0.99977,0.0,0.01766]
[1776649139027,66.99,74630.13,0.0,-0.99976,0.0,0.01779]
[1776649144063,66.99,74633.41,0.0,-0.99976,0.0,0.01794]
[1776649146076,66.99,74628.17,0.0,-0.99977,0.0,0.0177]
[1776649151112,66.99,74633.16,0.0,-0.99976,0.0,0.01793]
[1776649153126,66.99,74656.52,0.0,-0.99975,0.0,0.01905]
[1776649157153,66.99,74643.22,0.0,-0.99976,0.0,0.01841]
[1776649158161,66.99,74635.12,0.0,-0.99976,0.0,0.01802]
[1776649159169,66.99,74630.75,0.0,-0.99976,0.0,0.01782]
[1776649160809,66.99,74626.94,0.0,-0.99977,0.0,0.01764]
[1776649166218,66.99,74627.77,0.0,-0.99977,0.0,0.01768]
[1776649167225,66.99,74622.37,0.0,-0.99977,0.0,0.01743]
[1776649168234,66.99,74619.16,0.0,-0.99977,0.0,0.01728]
[1776649173266,66.99,74615.48,0.0,-0.99978,0.0,0.01682]
[1776649179309,66.99,74613.79,0.0,-0.99978,0.0,0.01675]
[1776649184352,66.99,74614.31,0.0,-0.99978,0.0,0.01677]
[1776649189388,66.99,74613.01,0.0,-0.99978,0.0,0.01671]
[1776649191403,66.99,74607.79,0.0,-0.99978,0.0,0.01648]
[1776649192410,66.99,74607.11,0.0,-0.99978,0.0,0.01645]
[1776649197445,66.99,74610.02,0.0,-0.99978,0.0,0.01658]
[1776649202483,66.99,74612.73,0.0,-0.99978,0.0,0.0167]
[1776649203491,66.99,74625.19,0.0,-0.99977,0.0,0.01725]
[1776649205502,66.99,74626.23,0.0,-0.99977,0.0,0.0173]
[1776649210537,66.99,74628.95,0.0,-0.99977,0.0,0.01743]
[1776649215572,66.99,74639.4,0.0,-0.99976,0.0,0.01791]
[1776649216578,66.99,74644.6,0.0,-0.99976,0.0,0.01815]
[1776649217586,66.99,74644.84,0.0,-0.99976,0.0,0.01816]
[1776649222630,66.99,74645.94,0.0,-0.99976,0.0,0.01822]
[1776649223636,66.99,74639.98,0.0,-0.99976,0.0,0.01794]
[1776649224635,66.99,74632.16,0.0,-0.99977,0.0,0.01757]
[1776649225643,66.99,74632.66,0.0,-0.99977,0.0,0.0176]
[1776649226654,66.99,74632.66,0.0,-0.99977,0.0,0.0176]
[1776649228663,66.99,74625.79,0.0,-0.99977,0.0,0.01728]
[1776649231698,66.99,74622.02,0.0,-0.99978,0.0,0.01681]
[1776649236719,66.99,74615.0,0.0,-0.99978,0.0,0.01651]
[1776649237727,66.99,74610.25,0.0,-0.99978,0.0,0.0163]
[1776649239741,66.99,74591.44,0.0,-0.9998,0.0,0.01551]
[1776649240747,66.99,74586.26,0.0,-0.9998,0.0,0.0153]
[1776649241754,66.99,74586.42,0.0,-0.9998,0.0,0.01531]
[1776649245783,66.99,74596.89,0.0,-0.99979,0.0,0.01574]
[1776649246791,66.99,74608.94,0.0,-0.99979,0.0,0.01624]
[1776649247797,66.99,74607.37,0.0,-0.99979,0.0,0.01618]
[1776649252832,66.99,74607.28,0.0,-0.99979,0.0,0.01617]
[1776649254846,66.99,74615.77,0.0,-0.99978,0.0,0.01654]
[1776649255855,66.99,74617.74,0.0,-0.99978,0.0,0.01662]
[1776649260899,66.99,74619.83,0.0,-0.99978,0.0,0.01672]
[1776649264922,66.99,74632.94,0.0,-0.99977,0.0,0.0173]
[1776649265937,66.99,74630.0,0.0,-0.99977,0.0,0.01717]
[1776649267943,66.99,74623.44,0.0,-0.99978,0.0,0.01688]
[1776649272979,66.99,74615.65,0.0,-0.99978,0.0,0.01653]
[1776649274993,66.99,74607.06,0.0,-0.99979,0.0,0.01616]
[1776649276001,66.99,74606.25,0.0,-0.99979,0.0,0.01613]
[1776649281038,66.99,74610.4,0.0,-0.99978,0.0,0.01631]
[1776649282043,66.99,74619.96,0.0,-0.99978,0.0,0.01672]
[1776649283051,66.99,74625.11,0.0,-0.99978,0.0,0.01695]
[1776649284057,66.99,74626.01,0.0,-0.99977,0.0,0.01699]
[1776649287079,66.99,74659.29,0.0,-0.99975,0.0,0.01854]
[1776649288085,66.99,74662.03,0.0,-0.99975,0.0,0.01867]
[1776649290103,66.99,74653.32,0.0,-0.99976,0.0,0.01825]
[1776649291112,66.99,74652.92,0.0,-0.99976,0.0,0.01791]
[1776649296145,66.99,74655.29,0.0,-0.99976,0.0,0.01803]
[1776649298159,66.99,74659.8,0.0,-0.99976,0.0,0.01824]
[1776649300169,66.99,74664.26,0.0,-0.99975,0.0,0.01845]
[1776649305204,66.99,74659.56,0.0,-0.99976,0.0,0.01823]
[1776649309238,66.99,74664.95,0.0,-0.99975,0.0,0.01849]
[1776649314267,66.99,74661.79,0.0,-0.99976,0.0,0.01834]
[1776649318295,66.99,74653.22,0.0,-0.99976,0.0,0.01793]
[1776649319308,66.99,74653.46,0.0,-0.99976,0.0,0.01794]
[1776649321951,66.99,74659.53,0.0,-0.99976,0.0,0.01823]
[1776649323330,66.99,74660.55,0.0,-0.99976,0.0,0.01828]
[1776649328365,66.99,74664.69,0.0,-0.99975,0.0,0.01847]
[1776649333400,66.99,74665.33,0.0,-0.99975,0.0,0.01851]
[1776649338436,66.99,74665.77,0.0,-0.99975,0.0,0.01853]
[1776649343470,66.99,74667.35,0.0,-0.99975,0.0,0.0186]
[1776649348505,66.99,74670.0,0.0,-0.99975,0.0,0.01873]
[1776649353541,66.99,74665.43,0.0,-0.99976,0.0,0.01819]
[1776649358575,66.99,74664.2,0.0,-0.99976,0.0,0.01813]
[1776649362233,66.99,74657.04,0.0,-0.99976,0.0,0.01779]
[1776649362605,66.99,74657.04,0.0,-0.99976,0.0,0.01779]
[1776649365625,66.99,74650.99,0.0,-0.99977,0.0,0.01751]
[1776649369654,66.99,74645.78,0.0,-0.99977,0.0,0.01728]
[1776649370662,66.99,74654.1,0.0,-0.99976,0.0,0.01766]
[1776649375697,66.99,74650.74,0.0,-0.99977,0.0,0.0175]
[1776649380732,66.99,74646.5,0.0,-0.99977,0.0,0.01731]
[1776649385767,66.99,74647.54,0.0,-0.99977,0.0,0.01736]
[1776649390802,66.99,74646.41,0.0,-0.99977,0.0,0.0173]
[1776649395838,66.99,74645.29,0.0,-0.99977,0.0,0.01725]
[1776649400877,66.99,74643.97,0.0,-0.99977,0.0,0.01719]
[1776649405911,66.99,74640.35,0.0,-0.99977,0.0,0.01703]
[1776649410942,66.99,74640.97,0.0,-0.99977,0.0,0.01706]
[1776649413965,66.99,74635.15,0.0,-0.99978,0.0,0.0165]
[1776649419001,66.99,74630.42,0.0,-0.99978,0.0,0.0163]
[1776649424038,66.99,74629.91,0.0,-0.99978,0.0,0.01628]
[1776649429070,66.99,74630.16,0.0,-0.99978,0.0,0.01629]
[1776649437127,66.99,74630.69,0.0,-0.99978,0.0,0.01631]
[1776649443170,66.99,74631.75,0.0,-0.99978,0.0,0.01635]
[1776649447198,66.99,74638.05,0.0,-0.99978,0.0,0.01663]
[1776649451225,66.99,74640.55,0.0,-0.99978,0.0,0.01674]
[1776649455255,66.99,74658.69,0.0,-0.99977,0.0,0.01756]
[1776649457268,66.99,74672.9,0.0,-0.99976,0.0,0.01823]
[1776649458289,66.99,74671.7,0.0,-0.99976,0.0,0.01817]
[1776649459284,66.99,74685.78,0.0,-0.99975,0.0,0.01885]
[1776649460289,66.99,74690.93,0.0,-0.99974,0.0,0.01911]
[1776649461298,66.99,74691.83,0.0,-0.99974,0.0,0.01915]
[1776649463310,66.99,74708.62,0.0,-0.99973,0.0,0.02001]
[1776649464323,66.99,74708.43,0.0,-0.99973,0.0,0.02]
[1776649469354,66.99,74706.61,0.0,-0.99973,0.0,0.0199]
[1776649473383,66.99,74688.05,0.0,-0.99975,0.0,0.01863]
[1776649474391,66.99,74684.58,0.0,-0.99975,0.0,0.01846]
[1776649480432,66.99,74684.95,0.0,-0.99975,0.0,0.01848]
[1776649485471,66.99,74683.97,0.0,-0.99975,0.0,0.01843]
[1776649487485,66.99,74675.25,0.0,-0.99976,0.0,0.01802]
[1776649488492,66.99,74676.17,0.0,-0.99976,0.0,0.01806]
[1776649493165,66.99,74690.73,0.0,-0.99975,0.0,0.01876]
[1776649494534,66.99,74691.31,0.0,-0.99975,0.0,0.01879]
[1776649498562,66.99,74690.87,0.0,-0.99975,0.0,0.01877]
[1776649501583,66.99,74690.33,0.0,-0.99975,0.0,0.01874]
[1776649506618,66.99,74687.6,0.0,-0.99975,0.0,0.01861]
[1776649511653,66.99,74690.16,0.0,-0.99975,0.0,0.01874]
[1776649513316,66.99,74683.1,0.0,-0.99975,0.0,0.01839]
[1776649515681,66.99,74683.33,0.0,-0.99975,0.0,0.0184]
[1776649520718,66.99,74685.42,0.0,-0.99975,0.0,0.0185]
[1776649525751,66.99,74687.21,0.0,-0.99975,0.0,0.01859]
[1776649530787,66.99,74682.49,0.0,-0.99975,0.0,0.01836]
[1776649535822,66.99,74681.23,0.0,-0.99976,0.0,0.01798]
[1776649543526,66.99,74679.23,0.0,-0.99976,0.0,0.01789]
[1776649548913,66.99,74676.44,0.0,-0.99976,0.0,0.01776]
[1776649551934,66.99,74670.22,0.0,-0.99977,0.0,0.01747]
[1776649556970,66.99,74667.29,0.0,-0.99977,0.0,0.01733]
[1776649557976,66.99,74678.17,0.0,-0.99976,0.0,0.01784]
[1776649558983,66.99,74679.95,0.0,-0.99976,0.0,0.01792]
[1776649564051,66.99,74682.1,0.0,-0.99976,0.0,0.01802]
[1776649566033,66.99,74692.05,0.0,-0.99975,0.0,0.0185]
[1776649567040,66.99,74692.55,0.0,-0.99975,0.0,0.01852]
[1776649574135,66.99,74697.98,0.0,-0.99975,0.0,0.01879]
[1776649575118,66.99,74732.79,0.0,-0.99972,0.0,0.02058]
[1776649576125,66.99,74736.96,0.0,-0.99972,0.0,0.0208]
[1776649578144,66.99,74736.25,0.0,-0.99972,0.0,0.02076]
[1776649580155,66.99,74731.24,0.0,-0.99972,0.0,0.02049]
[1776649584184,66.99,74725.68,0.0,-0.99973,0.0,0.0202]
[1776649586196,66.99,74720.71,0.0,-0.99973,0.0,0.01994]
[1776649591230,66.99,74718.56,0.0,-0.99974,0.0,0.01948]
[1776649596266,66.99,74720.42,0.0,-0.99974,0.0,0.01958]
[1776649600294,66.99,74715.4,0.0,-0.99974,0.0,0.01932]
[1776649605328,66.99,74723.49,0.0,-0.99973,0.0,0.01974]
[1776649606337,66.99,74724.3,0.0,-0.99973,0.0,0.01978]
[1776649611370,66.99,74717.8,0.0,-0.99974,0.0,0.01945]
[1776649616406,66.99,74720.21,0.0,-0.99974,0.0,0.01957]
[1776649621440,66.99,74717.99,0.0,-0.99974,0.0,0.01946]
[1776649626476,66.99,74716.76,0.0,-0.99974,0.0,0.01939]
[1776649631511,66.99,74715.78,0.0,-0.99974,0.0,0.01934]
[1776649637557,66.99,74715.32,0.0,-0.99974,0.0,0.01932]
[1776649639572,66.99,74710.03,0.0,-0.99974,0.0,0.01905]
[1776649641584,66.99,74701.88,0.0,-0.99975,0.0,0.01865]
[1776649642592,66.99,74700.88,0.0,-0.99975,0.0,0.0186]
[1776649645612,66.99,74692.03,0.0,-0.99976,0.0,0.01818]
[1776649647627,66.99,74691.4,0.0,-0.99976,0.0,0.01815]
[1776649652661,66.99,74689.72,0.0,-0.99976,0.0,0.01775]
[1776649657696,66.99,74688.49,0.0,-0.99976,0.0,0.01769]
[1776649661721,66.99,74689.57,0.0,-0.99976,0.0,0.01774]
[1776649666759,66.99,74690.35,0.0,-0.99976,0.0,0.01778]
[1776649671794,66.99,74689.41,0.0,-0.99976,0.0,0.01773]
[1776649675822,66.99,74683.6,0.0,-0.99977,0.0,0.01746]
[1776649676832,66.99,74682.15,0.0,-0.99977,0.0,0.0174]
[1776649681864,66.99,74683.59,0.0,-0.99977,0.0,0.01746]
[1776649686902,66.99,74685.08,0.0,-0.99976,0.0,0.01753]
[1776649691936,66.99,74687.02,0.0,-0.99976,0.0,0.01762]
[1776649696971,66.99,74686.38,0.0,-0.99976,0.0,0.01759]
[1776649699996,66.99,74696.04,0.0,-0.99976,0.0,0.01805]
[1776649705027,66.99,74694.74,0.0,-0.99976,0.0,0.01798]
[1776649707041,66.99,74705.44,0.0,-0.99975,0.0,0.0185]
[1776649708049,66.99,74710.63,0.0,-0.99975,0.0,0.01875]
[1776649713084,66.99,74710.49,0.0,-0.99975,0.0,0.01841]
[1776649718118,66.99,74709.56,0.0,-0.99975,0.0,0.01837]
[1776649723153,66.99,74705.72,0.0,-0.99975,0.0,0.01818]
[1776649728190,66.99,74705.1,0.0,-0.99976,0.0,0.01815]
[1776649733224,66.99,74706.35,0.0,-0.99975,0.0,0.01821]
[1776649738262,66.99,74705.65,0.0,-0.99975,0.0,0.01818]
[1776649743297,66.99,74707.78,0.0,-0.99975,0.0,0.01828]
[1776649748332,66.99,74704.99,0.0,-0.99976,0.0,0.01815]
[1776649753367,66.99,74706.52,0.0,-0.99975,0.0,0.01822]
[1776649757398,66.99,74713.57,0.0,-0.99975,0.0,0.01856]
[1776649759410,66.99,74719.39,0.0,-0.99975,0.0,0.01885]
[1776649761425,66.99,74722.85,0.0,-0.99974,0.0,0.01902]
[1776649766459,66.99,74723.3,0.0,-0.99974,0.0,0.01905]
[1776649771496,66.99,74723.89,0.0,-0.99975,0.0,0.01874]
[1776649776530,66.99,74728.02,0.0,-0.99974,0.0,0.01894]
[1776649781565,66.99,74729.61,0.0,-0.99974,0.0,0.01902]
[1776649786601,66.99,74730.63,0.0,-0.99974,0.0,0.01907]
[1776649791637,66.99,74732.93,0.0,-0.99974,0.0,0.01919]
[1776649796672,66.99,74730.25,0.0,-0.99974,0.0,0.01906]
[1776649798685,66.99,74724.83,0.0,-0.99975,0.0,0.01879]
[1776649803726,66.99,74709.99,0.0,-0.99976,0.0,0.01807]
[1776649804732,66.99,74709.88,0.0,-0.99976,0.0,0.01806]
[1776649809767,66.99,74711.55,0.0,-0.99976,0.0,0.01814]
[1776649811780,66.99,74705.84,0.0,-0.99976,0.0,0.01787]
[1776649817830,66.99,74706.22,0.0,-0.99976,0.0,0.01789]
[1776649822858,66.99,74706.52,0.0,-0.99976,0.0,0.0179]
[1776649827893,66.99,74705.92,0.0,-0.99976,0.0,0.01787]
[1776649831922,66.99,74693.67,0.0,-0.99977,0.0,0.01699]
[1776649832943,66.99,74678.63,0.0,-0.99978,0.0,0.01633]
[1776649833940,66.99,74678.63,0.0,-0.99978,0.0,0.01633]
[1776649834944,66.99,74681.1,0.0,-0.99978,0.0,0.01643]
[1776649839978,66.99,74680.28,0.0,-0.99978,0.0,0.0164]
[1776649841992,66.99,74674.38,0.0,-0.99978,0.0,0.01614]
[1776649847034,66.99,74670.9,0.0,-0.99979,0.0,0.01599]
[1776649852069,66.99,74671.74,0.0,-0.99979,0.0,0.01603]
[1776649857104,66.99,74672.17,0.0,-0.99978,0.0,0.01605]
[1776649862138,66.99,74671.82,0.0,-0.99979,0.0,0.01603]
[1776649865791,66.99,74690.32,0.0,-0.99977,0.0,0.01684]
[1776649866166,66.99,74690.32,0.0,-0.99977,0.0,0.01684]
[1776649871203,66.99,74689.7,0.0,-0.99977,0.0,0.01681]
[1776649876236,66.99,74688.69,0.0,-0.99977,0.0,0.01677]
[1776649881271,66.99,74688.01,0.0,-0.99978,0.0,0.01674]
[1776649886306,66.99,74688.68,0.0,-0.99977,0.0,0.01677]
[1776649888320,66.99,74678.66,0.0,-0.99978,0.0,0.01633]
[1776649889328,66.99,74679.15,0.0,-0.99978,0.0,0.01635]
[1776649894364,66.99,74683.38,0.0,-0.99978,0.0,0.01624]
[1776649899397,66.99,74683.36,0.0,-0.99978,0.0,0.01624]
[1776649904437,66.99,74684.38,0.0,-0.99978,0.0,0.01628]
[1776649909473,66.99,74688.84,0.0,-0.99978,0.0,0.01647]
[1776649914505,66.99,74685.92,0.0,-0.99978,0.0,0.01635]
[1776649915512,66.99,74680.82,0.0,-0.99978,0.0,0.01613]
[1776649916521,66.99,74685.28,0.0,-0.99978,0.0,0.01632]
[1776649918536,66.99,74685.61,0.0,-0.99978,0.0,0.01633]
[1776649923568,66.99,74685.44,0.0,-0.99978,0.0,0.01633]
[1776649928603,66.99,74686.89,0.0,-0.99978,0.0,0.01639]
[1776649934645,66.99,74686.02,0.0,-0.99978,0.0,0.01635]
[1776649945724,66.99,74686.12,0.0,-0.99978,0.0,0.01636]
[1776649950762,66.99,74693.25,0.0,-0.99978,0.0,0.01667]
[1776649951766,66.99,74695.19,0.0,-0.99978,0.0,0.01645]
[1776649959821,66.99,74698.44,0.0,-0.99978,0.0,0.0166]
[1776649964856,66.99,74705.48,0.0,-0.99977,0.0,0.01691]
[1776649969897,66.99,74703.92,0.0,-0.99977,0.0,0.01684]
[1776649974927,66.99,74708.26,0.0,-0.99977,0.0,0.01704]
[1776649979960,66.99,74709.7,0.0,-0.99977,0.0,0.0171]
[1776649986002,66.99,74712.31,0.0,-0.99977,0.0,0.01722]
[1776649989022,66.99,74718.14,0.0,-0.99976,0.0,0.01749]
[1776649992047,66.99,74707.68,0.0,-0.99977,0.0,0.01701]
[1776649993054,66.99,74707.6,0.0,-0.99977,0.0,0.01701]
[1776649998092,66.99,74708.04,0.0,-0.99977,0.0,0.01703]
[1776650003127,66.99,74709.56,0.0,-0.99977,0.0,0.0171]
[1776650008163,66.99,74710.03,0.0,-0.99977,0.0,0.01712]
[1776650011187,66.99,74712.28,0.0,-0.99977,0.0,0.01691]
[1776650016847,66.99,74713.62,0.0,-0.99977,0.0,0.01697]
[1776650023272,66.99,74710.74,0.0,-0.99977,0.0,0.01684]
[1776650029323,66.99,74710.69,0.0,-0.99977,0.0,0.01684]
[1776650030322,66.99,74698.91,0.0,-0.99978,0.0,0.01632]
[1776650031330,66.99,74692.22,0.0,-0.99978,0.0,0.01603]
[1776650036989,66.99,74690.0,0.0,-0.99979,0.0,0.01593]
[1776650040395,66.99,74706.37,0.0,-0.99978,0.0,0.01664]
[1776650042409,66.99,74701.37,0.0,-0.99978,0.0,0.01642]
[1776650047064,66.99,74688.4,0.0,-0.99979,0.0,0.01586]
[1776650047446,66.99,74688.4,0.0,-0.99979,0.0,0.01586]
[1776650052478,66.99,74688.57,0.0,-0.99979,0.0,0.01587]
[1776650057516,66.99,74690.6,0.0,-0.99979,0.0,0.01596]
[1776650058521,66.99,74696.47,0.0,-0.99978,0.0,0.01621]
[1776650059529,66.99,74696.4,0.0,-0.99978,0.0,0.01621]
[1776650061542,66.99,74708.41,0.0,-0.99977,0.0,0.01674]
[1776650063557,66.99,74707.62,0.0,-0.99977,0.0,0.0167]
[1776650068592,66.99,74706.69,0.0,-0.99978,0.0,0.01666]
[1776650072622,66.99,74712.3,0.0,-0.99978,0.0,0.0166]
[1776650073627,66.99,74714.8,0.0,-0.99977,0.0,0.01672]
[1776650078662,66.99,74712.94,0.0,-0.99978,0.0,0.01663]
[1776650084703,66.99,74711.04,0.0,-0.99978,0.0,0.01655]
[1776650088731,66.99,74705.72,0.0,-0.99978,0.0,0.01631]
[1776650092769,66.99,74695.83,0.0,-0.99979,0.0,0.01589]
[1776650093766,66.99,74690.32,0.0,-0.99979,0.0,0.01565]
[1776650094774,66.99,74690.6,0.0,-0.99979,0.0,0.01567]
[1776650099809,66.99,74690.83,0.0,-0.99979,0.0,0.01568]
[1776650105850,66.99,74691.98,0.0,-0.99979,0.0,0.01572]
[1776650110885,66.99,74688.26,0.0,-0.99979,0.0,0.01557]
[1776650112899,66.99,74680.99,0.0,-0.99979,0.0,0.01527]
[1776650113910,66.99,74676.94,0.0,-0.9998,0.0,0.0151]
[1776650115920,66.99,74673.49,0.0,-0.9998,0.0,0.01496]
[1776650120956,66.99,74667.91,0.0,-0.9998,0.0,0.01474]
[1776650122969,66.99,74663.82,0.0,-0.9998,0.0,0.01457]
[1776650128004,66.99,74663.73,0.0,-0.9998,0.0,0.01457]
[1776650130019,66.99,74653.78,0.0,-0.99981,0.0,0.01418]
[1776650131027,66.99,74652.83,0.0,-0.99981,0.0,0.01388]
[1776650134047,66.99,74643.25,0.0,-0.99982,0.0,0.01353]
[1776650135055,66.99,74639.93,0.0,-0.99982,0.0,0.0134]
[1776650137069,66.99,74635.54,0.0,-0.99982,0.0,0.01324]
[1776650142105,66.99,74647.33,0.0,-0.99982,0.0,0.01368]
[1776650143112,66.99,74647.72,0.0,-0.99982,0.0,0.01369]
[1776650148146,66.99,74642.98,0.0,-0.99982,0.0,0.01352]
[1776650153183,66.99,74646.46,0.0,-0.99982,0.0,0.01364]
[1776650158217,66.99,74646.5,0.0,-0.99982,0.0,0.01365]
[1776650163255,66.99,74647.31,0.0,-0.99982,0.0,0.01368]
[1776650168291,66.99,74647.45,0.0,-0.99982,0.0,0.01368]
[1776650173323,66.99,74645.49,0.0,-0.99982,0.0,0.01361]
[1776650179366,66.99,74643.74,0.0,-0.99982,0.0,0.01354]
[1776650184400,66.99,74642.19,0.0,-0.99982,0.0,0.01349]
[1776650189439,66.99,74637.33,0.0,-0.99982,0.0,0.01331]
[1776650194470,66.99,74631.13,0.0,-0.99983,0.0,0.01284]
[1776650199505,66.99,74631.32,0.0,-0.99983,0.0,0.01285]
[1776650204540,66.99,74630.78,0.0,-0.99983,0.0,0.01283]
[1776650209575,66.99,74629.35,0.0,-0.99983,0.0,0.01278]
[1776650211591,66.99,74616.93,0.0,-0.99984,0.0,0.01235]
[1776650216624,66.99,74618.53,0.0,-0.99984,0.0,0.0124]
[1776650221669,66.99,74616.88,0.0,-0.99984,0.0,0.01235]
[1776650222671,66.99,74603.4,0.0,-0.99984,0.0,0.0119]
[1776650223676,66.99,74592.25,0.0,-0.99985,0.0,0.01154]
[1776650228726,66.99,74595.15,0.0,-0.99985,0.0,0.01163]
[1776650230729,66.99,74578.21,0.0,-0.99985,0.0,0.0111]
[1776650231733,66.99,74578.22,0.0,-0.99985,0.0,0.0111]
[1776650236771,66.99,74577.03,0.0,-0.99985,0.0,0.01106]
[1776650238408,66.99,74569.47,0.0,-0.99986,0.0,0.01083]
[1776650238794,66.99,74569.47,0.0,-0.99986,0.0,0.01083]
[1776650243822,66.99,74571.44,0.0,-0.99986,0.0,0.01089]
[1776650246843,66.99,74577.99,0.0,-0.99985,0.0,0.01109]
[1776650251878,66.99,74577.16,0.0,-0.99986,0.0,0.01085]
[1776650256913,66.99,74580.07,0.0,-0.99986,0.0,0.01094]
[1776650261947,66.99,74581.67,0.0,-0.99985,0.0,0.01099]
[1776650266987,66.99,74584.44,0.0,-0.99985,0.0,0.01107]
[1776650271015,66.99,74590.93,0.0,-0.99985,0.0,0.01127]
[1776650272033,66.99,74594.63,0.0,-0.99985,0.0,0.01139]
[1776650277071,66.99,74593.57,0.0,-0.99985,0.0,0.01136]
[1776650282105,66.99,74593.0,0.0,-0.99985,0.0,0.01134]
[1776650287139,66.99,74592.2,0.0,-0.99985,0.0,0.01131]
[1776650292173,66.99,74592.4,0.0,-0.99985,0.0,0.01132]
[1776650297207,66.99,74593.18,0.0,-0.99985,0.0,0.01134]
[1776650299222,66.99,74587.84,0.0,-0.99985,0.0,0.01118]
[1776650302243,66.99,74589.02,0.0,-0.99985,0.0,0.01121]
[1776650307278,66.99,74589.74,0.0,-0.99985,0.0,0.01124]
[1776650311307,66.99,74593.46,0.0,-0.99985,0.0,0.01113]
[1776650316342,66.99,74591.86,0.0,-0.99985,0.0,0.01108]
[1776650321378,66.99,74593.38,0.0,-0.99985,0.0,0.01113]
[1776650325405,66.99,74603.48,0.0,-0.99985,0.0,0.01145]
[1776650326412,66.99,74603.1,0.0,-0.99985,0.0,0.01143]
[1776650331447,66.99,74602.18,0.0,-0.99985,0.0,0.0114]
[1776650336482,66.99,74604.54,0.0,-0.99985,0.0,0.01148]
[1776650341518,66.99,74604.46,0.0,-0.99985,0.0,0.01148]
[1776650346552,66.99,74603.36,0.0,-0.99985,0.0,0.01144]
[1776650351587,66.99,74601.77,0.0,-0.99985,0.0,0.01139]
[1776650359252,66.99,74601.64,0.0,-0.99985,0.0,0.01139]
[1776650361661,66.99,74607.34,0.0,-0.99985,0.0,0.01157]
[1776650366692,66.99,74606.8,0.0,-0.99985,0.0,0.01155]
[1776650372734,66.99,74605.73,0.0,-0.99985,0.0,0.01129]
[1776650379407,66.99,74605.14,0.0,-0.99985,0.0,0.01128]
[1776650384819,66.99,74605.39,0.0,-0.99985,0.0,0.01128]
[1776650391867,66.99,74605.32,0.0,-0.99985,0.0,0.01128]
[1776650396902,66.99,74603.02,0.0,-0.99985,0.0,0.01121]
[1776650401938,66.99,74604.94,0.0,-0.99985,0.0,0.01127]
[1776650404960,66.99,74622.62,0.0,-0.99984,0.0,0.01184]
[1776650405977,66.99,74629.75,0.0,-0.99984,0.0,0.01207]
[1776650406973,66.99,74638.7,0.0,-0.99983,0.0,0.01237]
[1776650407984,66.99,74632.3,0.0,-0.99984,0.0,0.01216]
[1776650409995,66.99,74630.25,0.0,-0.99984,0.0,0.01209]
[1776650412017,66.99,74620.23,0.0,-0.99984,0.0,0.01176]
[1776650414025,66.99,74615.52,0.0,-0.99985,0.0,0.0116]
[1776650415037,66.99,74615.15,0.0,-0.99985,0.0,0.01159]
[1776650420074,66.99,74617.3,0.0,-0.99984,0.0,0.01166]
[1776650425106,66.99,74613.64,0.0,-0.99985,0.0,0.01154]
[1776650430142,66.99,74613.64,0.0,-0.99985,0.0,0.01154]
[1776650435179,66.99,74614.44,0.0,-0.99985,0.0,0.01135]
[1776650440211,66.99,74612.28,0.0,-0.99985,0.0,0.01128]
[1776650445247,66.99,74611.73,0.0,-0.99985,0.0,0.01126]
[1776650450283,66.99,74604.0,0.0,-0.99985,0.0,0.01102]
[1776650452297,66.99,74601.41,0.0,-0.99985,0.0,0.01094]
[1776650457344,66.99,74597.89,0.0,-0.99986,0.0,0.01083]
[1776650462371,66.99,74596.56,0.0,-0.99986,0.0,0.01079]
[1776650464386,66.99,74586.13,0.0,-0.99986,0.0,0.01048]
[1776650465393,66.99,74585.99,0.0,-0.99986,0.0,0.01048]
[1776650472440,66.99,74584.69,0.0,-0.99986,0.0,0.01044]
[1776650477476,66.99,74580.33,0.0,-0.99986,0.0,0.01032]
[1776650479498,66.99,74573.29,0.0,-0.99987,0.0,0.01011]
[1776650480497,66.99,74550.46,0.0,-0.99988,0.0,0.00948]
[1776650481504,66.99,74549.25,0.0,-0.99988,0.0,0.00945]
[1776650483517,66.99,74544.22,0.0,-0.99988,0.0,0.00932]
[1776650486539,66.99,74540.89,0.0,-0.99988,0.0,0.00923]
[1776650489561,66.99,74532.21,0.0,-0.99988,0.0,0.00901]
[1776650490567,66.99,74532.66,0.0,-0.99988,0.0,0.00902]
[1776650492581,66.99,74522.21,0.0,-0.99989,0.0,0.00858]
[1776650493588,66.99,74510.01,0.0,-0.99989,0.0,0.00829]
[1776650494596,66.99,74513.27,0.0,-0.99989,0.0,0.00836]
[1776650499630,66.99,74509.71,0.0,-0.99989,0.0,0.00828]
[1776650501648,66.99,74514.76,0.0,-0.99989,0.0,0.0084]
[1776650503658,66.99,74509.18,0.0,-0.99989,0.0,0.00827]
[1776650508696,66.99,74525.97,0.0,-0.99989,0.0,0.00867]
[1776650509700,66.99,74528.75,0.0,-0.99989,0.0,0.00874]
[1776650511714,66.99,74530.79,0.0,-0.99988,0.0,0.00879]
[1776650516754,66.99,74533.41,0.0,-0.99988,0.0,0.00886]
[1776650521790,66.99,74534.54,0.0,-0.99988,0.0,0.00888]
[1776650526822,66.99,74533.89,0.0,-0.99988,0.0,0.00887]
[1776650528839,66.99,74539.19,0.0,-0.99988,0.0,0.009]
[1776650530494,66.99,74539.08,0.0,-0.99988,0.0,0.009]
[1776650531857,66.99,74538.4,0.0,-0.99988,0.0,0.00898]
[1776650536901,66.99,74538.26,0.0,-0.99988,0.0,0.00898]
[1776650540606,66.99,74527.05,0.0,-0.99989,0.0,0.0087]
[1776650541929,66.99,74521.13,0.0,-0.99989,0.0,0.00855]
[1776650544950,66.99,74513.46,0.0,-0.99989,0.0,0.00837]
[1776650550678,66.99,74526.27,0.0,-0.99989,0.0,0.00868]
[1776650554013,66.99,74518.74,0.0,-0.99989,0.0,0.00832]
[1776650556028,66.99,74527.29,0.0,-0.99989,0.0,0.00853]
[1776650561062,66.99,74531.68,0.0,-0.99989,0.0,0.00863]
[1776650566103,66.99,74530.34,0.0,-0.99989,0.0,0.0086]
[1776650568116,66.99,74536.86,0.0,-0.99989,0.0,0.00876]
[1776650572149,66.99,74538.83,0.0,-0.99988,0.0,0.00881]
[1776650573153,66.99,74550.69,0.0,-0.99988,0.0,0.00911]
[1776650575169,66.99,74550.83,0.0,-0.99988,0.0,0.00912]
[1776650580203,66.99,74554.51,0.0,-0.99988,0.0,0.00921]
[1776650585237,66.99,74551.88,0.0,-0.99988,0.0,0.00914]
[1776650586254,66.99,74546.76,0.0,-0.99988,0.0,0.00901]
[1776650588259,66.99,74541.2,0.0,-0.99988,0.0,0.00887]
[1776650589266,66.99,74539.82,0.0,-0.99988,0.0,0.00884]
[1776650593295,66.99,74534.6,0.0,-0.99989,0.0,0.00871]
[1776650595356,66.99,74546.15,0.0,-0.99988,0.0,0.009]
[1776650596349,66.99,74564.75,0.0,-0.99988,0.0,0.00948]
[1776650597363,66.99,74557.41,0.0,-0.99988,0.0,0.00929]
[1776650598362,66.99,74554.01,0.0,-0.99988,0.0,0.0092]
[1776650601384,66.99,74549.71,0.0,-0.99988,0.0,0.00909]
[1776650602391,66.99,74544.51,0.0,-0.99988,0.0,0.00896]
[1776650603402,66.99,74544.32,0.0,-0.99988,0.0,0.00895]
[1776650604405,66.99,74531.93,0.0,-0.99989,0.0,0.00864]
[1776650605417,66.99,74530.47,0.0,-0.99989,0.0,0.0086]
[1776650608438,66.99,74526.55,0.0,-0.99989,0.0,0.00851]
[1776650611465,66.99,74520.82,0.0,-0.99989,0.0,0.0082]
[1776650612468,66.99,74517.41,0.0,-0.99989,0.0,0.00812]
[1776650614479,66.99,74514.6,0.0,-0.99989,0.0,0.00806]
[1776650619515,66.99,74515.3,0.0,-0.99989,0.0,0.00807]
[1776650624550,66.99,74514.89,0.0,-0.99989,0.0,0.00806]
[1776650627571,66.99,74523.97,0.0,-0.99989,0.0,0.00827]
[1776650629585,66.99,74527.73,0.0,-0.99989,0.0,0.00836]
[1776650631600,66.99,74533.11,0.0,-0.99989,0.0,0.00849]
[1776650636633,66.99,74533.22,0.0,-0.99989,0.0,0.0085]
[1776650641668,66.99,74532.28,0.0,-0.99989,0.0,0.00847]
[1776650647710,66.99,74532.05,0.0,-0.99989,0.0,0.00847]
[1776650651738,66.99,74526.37,0.0,-0.99989,0.0,0.00833]
[1776650656773,66.99,74524.71,0.0,-0.99989,0.0,0.00829]
[1776650661809,66.99,74524.96,0.0,-0.99989,0.0,0.0083]
[1776650666843,66.99,74521.02,0.0,-0.99989,0.0,0.0082]
[1776650672887,66.99,74518.59,0.0,-0.9999,0.0,0.00798]
[1776650677921,66.99,74514.16,0.0,-0.9999,0.0,0.00788]
[1776650681624,66.99,74509.13,0.0,-0.9999,0.0,0.00777]
[1776650686984,66.99,74508.7,0.0,-0.9999,0.0,0.00776]
[1776650692021,66.99,74507.44,0.0,-0.9999,0.0,0.00773]
[1776650698062,66.99,74507.56,0.0,-0.9999,0.0,0.00773]
[1776650704106,66.99,74506.14,0.0,-0.9999,0.0,0.0077]
[1776650709139,66.99,74507.18,0.0,-0.9999,0.0,0.00772]
[1776650714175,66.99,74504.52,0.0,-0.9999,0.0,0.00766]
[1776650719210,66.99,74502.66,0.0,-0.9999,0.0,0.00762]
[1776650724245,66.99,74502.65,0.0,-0.9999,0.0,0.00762]
[1776650731295,66.99,74502.63,0.0,-0.9999,0.0,0.00746]
[1776650737337,66.99,74502.41,0.0,-0.9999,0.0,0.00746]
[1776650743380,66.99,74501.66,0.0,-0.9999,0.0,0.00744]
[1776650748415,66.99,74500.37,0.0,-0.9999,0.0,0.00741]
[1776650753449,66.99,74499.62,0.0,-0.9999,0.0,0.0074]
[1776650758484,66.99,74501.17,0.0,-0.9999,0.0,0.00743]
[1776650763519,66.99,74490.05,0.0,-0.99991,0.0,0.0072]
[1776650764529,66.99,74489.84,0.0,-0.99991,0.0,0.00719]
[1776650769563,66.99,74487.97,0.0,-0.99991,0.0,0.00715]
[1776650773591,66.99,74493.61,0.0,-0.99991,0.0,0.00727]
[1776650778624,66.99,74494.34,0.0,-0.99991,0.0,0.00729]
[1776650783660,66.99,74488.96,0.0,-0.99991,0.0,0.00717]
[1776650788695,66.99,74488.56,0.0,-0.99991,0.0,0.00717]
[1776650793730,66.99,74485.26,0.0,-0.99991,0.0,0.00695]
[1776650799774,66.99,74483.13,0.0,-0.99991,0.0,0.0069]
[1776650804809,66.99,74477.01,0.0,-0.99991,0.0,0.00678]
[1776650807832,66.99,74484.88,0.0,-0.99991,0.0,0.00694]
[1776650812866,66.99,74483.13,0.0,-0.99991,0.0,0.0069]
[1776650817902,66.99,74483.05,0.0,-0.99991,0.0,0.0069]
[1776650822937,66.99,74482.53,0.0,-0.99991,0.0,0.00689]
[1776650827972,66.99,74480.44,0.0,-0.99991,0.0,0.00685]
[1776650833010,66.99,74482.34,0.0,-0.99991,0.0,0.00689]
[1776650838048,66.99,74486.84,0.0,-0.99991,0.0,0.00698]
[1776650843081,66.99,74487.19,0.0,-0.99991,0.0,0.00699]
[1776650848118,66.99,74496.78,0.0,-0.99991,0.0,0.00718]
[1776650849124,66.99,74497.65,0.0,-0.99991,0.0,0.0072]
[1776650857182,66.99,74496.09,0.0,-0.99991,0.0,0.00702]
[1776650862894,66.99,74496.49,0.0,-0.99991,0.0,0.00703]
[1776650868259,66.99,74498.27,0.0,-0.99991,0.0,0.00706]
[1776650873293,66.99,74498.85,0.0,-0.99991,0.0,0.00707]
[1776650879335,66.99,74497.23,0.0,-0.99991,0.0,0.00704]
[1776650883035,66.99,74505.95,0.0,-0.99991,0.0,0.00722]
[1776650883365,66.99,74505.95,0.0,-0.99991,0.0,0.00722]
[1776650884371,66.99,74518.95,0.0,-0.9999,0.0,0.0075]
[1776650885385,66.99,74522.79,0.0,-0.9999,0.0,0.00758]
[1776650886384,66.99,74533.51,0.0,-0.9999,0.0,0.00782]
[1776650887393,66.99,74536.6,0.0,-0.9999,0.0,0.00789]
[1776650888399,66.99,74545.6,0.0,-0.99989,0.0,0.0081]
[1776650889405,66.99,74547.8,0.0,-0.99989,0.0,0.00815]
[1776650893106,66.99,74540.51,0.0,-0.9999,0.0,0.00798]
[1776650898468,66.99,74541.82,0.0,-0.99989,0.0,0.00801]
[1776650901491,66.99,74548.8,0.0,-0.99989,0.0,0.00817]
[1776650906527,66.99,74547.51,0.0,-0.99989,0.0,0.00814]
[1776650912567,66.99,74548.2,0.0,-0.99989,0.0,0.00799]
[1776650918611,66.99,74548.23,0.0,-0.99989,0.0,0.00799]
[1776650923646,66.99,74548.34,0.0,-0.99989,0.0,0.00799]
[1776650928681,66.99,74548.7,0.0,-0.99989,0.0,0.008]
[1776650933717,66.99,74550.18,0.0,-0.99989,0.0,0.00804]
[1776650936739,66.99,74557.09,0.0,-0.99989,0.0,0.0082]
[1776650938751,66.99,74559.67,0.0,-0.99989,0.0,0.00826]
[1776650943787,66.99,74559.73,0.0,-0.99989,0.0,0.00826]
[1776650948823,66.99,74560.28,0.0,-0.99989,0.0,0.00827]
[1776650953857,66.99,74561.31,0.0,-0.99989,0.0,0.0083]
[1776650959901,66.99,74561.21,0.0,-0.99989,0.0,0.0083]
[1776650964934,66.99,74560.96,0.0,-0.99989,0.0,0.00829]
[1776650969969,66.99,74561.65,0.0,-0.99989,0.0,0.00831]
[1776650975012,66.99,74559.91,0.0,-0.99989,0.0,0.00809]
[1776650980047,66.99,74559.96,0.0,-0.99989,0.0,0.00809]
[1776650986090,66.99,74559.77,0.0,-0.99989,0.0,0.00809]
[1776650992154,66.99,74559.44,0.0,-0.99989,0.0,0.00808]
[1776650997189,66.99,74560.6,0.0,-0.99989,0.0,0.00811]
[1776651002226,66.99,74561.1,0.0,-0.99989,0.0,0.00812]
[1776651008271,66.99,74560.94,0.0,-0.99989,0.0,0.00812]
[1776651011287,66.99,74550.71,0.0,-0.9999,0.0,0.00788]
[1776651012295,66.99,74549.13,0.0,-0.9999,0.0,0.00784]
[1776651017332,66.99,74548.73,0.0,-0.9999,0.0,0.00784]
[1776651024016,66.99,74547.61,0.0,-0.9999,0.0,0.00781]
[1776651029414,66.99,74559.45,0.0,-0.99989,0.0,0.00808]
[1776651030423,66.99,74560.11,0.0,-0.99989,0.0,0.0081]
[1776651035459,66.99,74559.28,0.0,-0.9999,0.0,0.00791]
[1776651037472,66.99,74552.19,0.0,-0.9999,0.0,0.00775]
[1776651038482,66.99,74546.36,0.0,-0.9999,0.0,0.00762]
[1776651039485,66.99,74545.98,0.0,-0.9999,0.0,0.00761]
[1776651042512,66.99,74534.82,0.0,-0.9999,0.0,0.00737]
[1776651044156,66.99,74535.31,0.0,-0.9999,0.0,0.00738]
[1776651049558,66.99,74534.86,0.0,-0.9999,0.0,0.00737]
[1776651055600,66.99,74531.35,0.0,-0.9999,0.0,0.00729]
[1776651060637,66.99,74531.71,0.0,-0.9999,0.0,0.0073]
[1776651074371,66.99,74532.95,0.0,-0.9999,0.0,0.00733]
[1776651079769,66.99,74533.7,0.0,-0.9999,0.0,0.00734]
[1776651084804,66.99,74532.12,0.0,-0.9999,0.0,0.00731]
[1776651089839,66.99,74531.52,0.0,-0.9999,0.0,0.0073]
[1776651094884,66.99,74530.36,0.0,-0.99991,0.0,0.00712]
[1776651099911,66.99,74530.35,0.0,-0.99991,0.0,0.00712]
[1776651104948,66.99,74529.26,0.0,-0.99991,0.0,0.00709]
[1776651107966,66.99,74515.94,0.0,-0.99991,0.0,0.00682]
[1776651108974,66.99,74508.75,0.0,-0.99991,0.0,0.00668]
[1776651109981,66.99,74507.2,0.0,-0.99991,0.0,0.00665]
[1776651115016,66.99,74503.81,0.0,-0.99991,0.0,0.00658]
[1776651120053,66.99,74504.54,0.0,-0.99991,0.0,0.0066]
[1776651125085,66.99,74503.92,0.0,-0.99991,0.0,0.00659]
[1776651130120,66.99,74499.88,0.0,-0.99992,0.0,0.00651]
[1776651133141,66.99,74492.3,0.0,-0.99992,0.0,0.00636]
[1776651135155,66.99,74490.72,0.0,-0.99992,0.0,0.00634]
[1776651139184,66.99,74484.85,0.0,-0.99992,0.0,0.00623]
[1776651141196,66.99,74478.56,0.0,-0.99992,0.0,0.00611]
[1776651144218,66.99,74474.6,0.0,-0.99992,0.0,0.00604]
[1776651149252,66.99,74470.61,0.0,-0.99992,0.0,0.00597]
[1776651154289,66.99,74464.19,0.0,-0.99993,0.0,0.00573]
[1776651157309,66.99,74458.51,0.0,-0.99993,0.0,0.00563]
[1776651160330,66.99,74464.76,0.0,-0.99993,0.0,0.00574]
[1776651161337,66.99,74462.24,0.0,-0.99993,0.0,0.0057]
[1776651165366,66.99,74462.46,0.0,-0.99993,0.0,0.0057]
[1776651170401,66.99,74465.47,0.0,-0.99993,0.0,0.00575]
[1776651175439,66.99,74466.79,0.0,-0.99993,0.0,0.00577]
[1776651177452,66.99,74458.82,0.0,-0.99993,0.0,0.00564]
[1776651178460,66.99,74458.95,0.0,-0.99993,0.0,0.00564]
[1776651183494,66.99,74455.19,0.0,-0.99993,0.0,0.00558]
[1776651188528,66.99,74452.49,0.0,-0.99993,0.0,0.00553]
[1776651193565,66.99,74453.13,0.0,-0.99993,0.0,0.00554]
[1776651199609,66.99,74450.89,0.0,-0.99993,0.0,0.00551]
[1776651205333,66.99,74448.92,0.0,-0.99993,0.0,0.00547]
[1776651210682,66.99,74449.13,0.0,-0.99993,0.0,0.00548]
[1776651215717,66.99,74448.29,0.0,-0.99993,0.0,0.00534]
[1776651220752,66.99,74447.47,0.0,-0.99993,0.0,0.00533]
[1776651231844,66.99,74447.3,0.0,-0.99993,0.0,0.00533]
[1776651232840,66.99,74423.1,0.0,-0.99994,0.0,0.00495]
[1776651233863,66.99,74414.0,0.0,-0.99994,0.0,0.00482]
[1776651235550,66.99,74406.96,0.0,-0.99994,0.0,0.00472]
[1776651239886,66.99,74400.03,0.0,-0.99994,0.0,0.00462]
[1776651241901,66.99,74392.46,0.0,-0.99994,0.0,0.00452]
[1776651242910,66.99,74390.48,0.0,-0.99994,0.0,0.00449]
[1776651246935,66.99,74384.48,0.0,-0.99994,0.0,0.00441]
[1776651247941,66.99,74378.41,0.0,-0.99994,0.0,0.00433]
[1776651248955,66.99,74375.79,0.0,-0.99995,0.0,0.00429]
[1776651251979,66.99,74372.31,0.0,-0.99995,0.0,0.00425]
[1776651254009,66.99,74357.88,0.0,-0.99995,0.0,0.00407]
[1776651255002,66.99,74351.99,0.0,-0.99995,0.0,0.00399]
[1776651256015,66.99,74349.49,0.0,-0.99995,0.0,0.00396]
[1776651261044,66.99,74353.12,0.0,-0.99995,0.0,0.00401]
[1776651264065,66.99,74360.01,0.0,-0.99995,0.0,0.00409]
[1776651265072,66.99,74361.15,0.0,-0.99995,0.0,0.00411]
[1776651269100,66.99,74366.47,0.0,-0.99995,0.0,0.00417]
[1776651272121,66.99,74371.34,0.0,-0.99995,0.0,0.00414]
[1776651273128,66.99,74377.16,0.0,-0.99995,0.0,0.00421]
[1776651274135,66.99,74377.84,0.0,-0.99995,0.0,0.00422]
[1776651279174,66.99,74378.78,0.0,-0.99995,0.0,0.00423]
[1776651284207,66.99,74378.22,0.0,-0.99995,0.0,0.00423]
[1776651289243,66.99,74383.4,0.0,-0.99995,0.0,0.00429]
[1776651292264,66.99,74389.1,0.0,-0.99994,0.0,0.00437]
[1776651294278,66.99,74394.87,0.0,-0.99994,0.0,0.00445]
[1776651301327,66.99,74395.03,0.0,-0.99994,0.0,0.00445]
[1776651303342,66.99,74384.64,0.0,-0.99994,0.0,0.00431]
[1776651304348,66.99,74364.29,0.0,-0.99995,0.0,0.00405]
[1776651308376,66.99,74347.76,0.0,-0.99995,0.0,0.00385]
[1776651309385,66.99,74346.53,0.0,-0.99995,0.0,0.00384]
[1776651314429,66.99,74315.76,0.0,-0.99996,0.0,0.00349]
[1776651315436,66.99,74315.83,0.0,-0.99996,0.0,0.00349]
[1776651316442,66.99,74312.37,0.0,-0.99996,0.0,0.00345]
[1776651318473,66.99,74310.78,0.0,-0.99996,0.0,0.00344]
[1776651320472,66.99,74319.37,0.0,-0.99996,0.0,0.00353]
[1776651321477,66.99,74319.08,0.0,-0.99996,0.0,0.00353]
[1776651322484,66.99,74310.7,0.0,-0.99996,0.0,0.00343]
[1776651323496,66.99,74310.85,0.0,-0.99996,0.0,0.00344]
[1776651328526,66.99,74315.96,0.0,-0.99996,0.0,0.00349]
[1776651332554,66.99,74326.56,0.0,-0.99996,0.0,0.00352]
[1776651334576,66.99,74325.43,0.0,-0.99996,0.0,0.00351]
[1776651335582,66.99,74334.89,0.0,-0.99995,0.0,0.00361]
[1776651336590,66.99,74334.27,0.0,-0.99995,0.0,0.00361]
[1776651341624,66.99,74333.94,0.0,-0.99995,0.0,0.0036]
[1776651346662,66.99,74343.72,0.0,-0.99995,0.0,0.00371]
[1776651347668,66.99,74348.76,0.0,-0.99995,0.0,0.00377]
[1776651348675,66.99,74356.96,0.0,-0.99995,0.0,0.00387]
[1776651349681,66.99,74363.88,0.0,-0.99995,0.0,0.00395]
[1776651350689,66.99,74369.61,0.0,-0.99995,0.0,0.00402]
[1776651351695,66.99,74370.22,0.0,-0.99995,0.0,0.00403]
[1776651356406,66.99,74373.7,0.0,-0.99995,0.0,0.00407]
[1776651361770,66.99,74376.25,0.0,-0.99995,0.0,0.0041]
[1776651363781,66.99,74379.88,0.0,-0.99995,0.0,0.00415]
[1776651366476,66.99,74384.97,0.0,-0.99995,0.0,0.00421]
[1776651371851,66.99,74385.11,0.0,-0.99995,0.0,0.00422]
[1776651373865,66.99,74390.34,0.0,-0.99995,0.0,0.00428]
[1776651374872,66.99,74395.72,0.0,-0.99994,0.0,0.00435]
[1776651376547,66.99,74401.55,0.0,-0.99994,0.0,0.00443]
[1776651377894,66.99,74402.27,0.0,-0.99994,0.0,0.00444]
[1776651379916,66.99,74409.77,0.0,-0.99994,0.0,0.00454]
[1776651380915,66.99,74406.71,0.0,-0.99994,0.0,0.0045]
[1776651386618,66.99,74406.73,0.0,-0.99994,0.0,0.0045]
[1776651391991,66.99,74410.58,0.0,-0.99994,0.0,0.00445]
[1776651395013,66.99,74401.97,0.0,-0.99994,0.0,0.00434]
[1776651396695,66.99,74397.11,0.0,-0.99995,0.0,0.00427]
[1776651399042,66.99,74403.11,0.0,-0.99994,0.0,0.00435]
[1776651401059,66.99,74405.21,0.0,-0.99994,0.0,0.00438]
[1776651403071,66.99,74413.6,0.0,-0.99994,0.0,0.00449]
[1776651404076,66.99,74413.96,0.0,-0.99994,0.0,0.0045]
[1776651406091,66.99,74420.2,0.0,-0.99994,0.0,0.00458]
[1776651407098,66.99,74416.98,0.0,-0.99994,0.0,0.00454]
[1776651412133,66.99,74422.1,0.0,-0.99994,0.0,0.00461]
[1776651417169,66.99,74423.68,0.0,-0.99994,0.0,0.00463]
[1776651422204,66.99,74427.75,0.0,-0.99994,0.0,0.00469]
[1776651427240,66.99,74427.08,0.0,-0.99994,0.0,0.00468]
[1776651431281,66.99,74441.78,0.0,-0.99994,0.0,0.00489]
[1776651432275,66.99,74441.97,0.0,-0.99994,0.0,0.0049]
[1776651434291,66.99,74436.58,0.0,-0.99994,0.0,0.00482]
[1776651439324,66.99,74438.48,0.0,-0.99994,0.0,0.00484]
[1776651444359,66.99,74440.5,0.0,-0.99994,0.0,0.00487]
[1776651449395,66.99,74441.63,0.0,-0.99994,0.0,0.00489]
[1776651454430,66.99,74443.93,0.0,-0.99994,0.0,0.00481]
[1776651459464,66.99,74441.91,0.0,-0.99994,0.0,0.00478]
[1776651460471,66.99,74434.89,0.0,-0.99994,0.0,0.00468]
[1776651462485,66.99,74435.38,0.0,-0.99994,0.0,0.00469]
[1776651467520,66.99,74434.96,0.0,-0.99994,0.0,0.00468]
[1776651472556,66.99,74437.56,0.0,-0.99994,0.0,0.00472]
[1776651475576,66.99,74442.79,0.0,-0.99994,0.0,0.0048]
[1776651480611,66.99,74445.92,0.0,-0.99994,0.0,0.00484]
[1776651485649,66.99,74458.24,0.0,-0.99993,0.0,0.00503]
[1776651486653,66.99,74465.64,0.0,-0.99993,0.0,0.00514]
[1776651487661,66.99,74468.15,0.0,-0.99993,0.0,0.00518]
[1776651488667,66.99,74471.72,0.0,-0.99993,0.0,0.00523]
[1776651490681,66.99,74462.51,0.0,-0.99993,0.0,0.00509]
[1776651491689,66.99,74464.21,0.0,-0.99993,0.0,0.00512]
[1776651496724,66.99,74464.06,0.0,-0.99993,0.0,0.00511]
[1776651501765,66.99,74467.82,0.0,-0.99993,0.0,0.00517]
[1776651506800,66.99,74466.62,0.0,-0.99993,0.0,0.00515]
[1776651508816,66.99,74465.49,0.0,-0.99993,0.0,0.00514]
[1776651511835,66.99,74470.64,0.0,-0.99993,0.0,0.0051]
[1776651516875,66.99,74454.73,0.0,-0.99994,0.0,0.00486]
[1776651517880,66.99,74448.38,0.0,-0.99994,0.0,0.00477]
[1776651518885,66.99,74449.71,0.0,-0.99994,0.0,0.00479]
[1776651523920,66.99,74451.55,0.0,-0.99994,0.0,0.00481]
[1776651528956,66.99,74454.87,0.0,-0.99994,0.0,0.00486]
[1776651532983,66.99,74450.48,0.0,-0.99994,0.0,0.0048]
[1776651537686,66.99,74455.53,0.0,-0.99994,0.0,0.00487]
[1776651543056,66.99,74449.16,0.0,-0.99994,0.0,0.00478]
[1776651548091,66.99,74451.75,0.0,-0.99994,0.0,0.00482]
[1776651553127,66.99,74451.84,0.0,-0.99994,0.0,0.00482]
[1776651558160,66.99,74452.35,0.0,-0.99994,0.0,0.00482]
[1776651563197,66.99,74453.57,0.0,-0.99994,0.0,0.00484]
[1776651569238,66.99,74454.28,0.0,-0.99994,0.0,0.00485]
[1776651574277,66.99,74442.4,0.0,-0.99994,0.0,0.00457]
[1776651575283,66.99,74435.01,0.0,-0.99994,0.0,0.00447]
[1776651576290,66.99,74428.54,0.0,-0.99994,0.0,0.00438]
[1776651577298,66.99,74428.32,0.0,-0.99994,0.0,0.00438]
[1776651582332,66.99,74426.06,0.0,-0.99994,0.0,0.00435]
[1776651587368,66.99,74426.84,0.0,-0.99994,0.0,0.00436]
[1776651592403,66.99,74426.79,0.0,-0.99994,0.0,0.00436]
[1776651595426,66.99,74398.14,0.0,-0.99995,0.0,0.00399]
[1776651596433,66.99,74383.45,0.0,-0.99995,0.0,0.00382]
[1776651601470,66.99,74383.21,0.0,-0.99995,0.0,0.00381]
[1776651602477,66.99,74390.85,0.0,-0.99995,0.0,0.0039]
[1776651607513,66.99,74396.08,0.0,-0.99995,0.0,0.00397]
[1776651608519,66.99,74402.33,0.0,-0.99995,0.0,0.00405]
[1776651611541,66.99,74396.65,0.0,-0.99995,0.0,0.00398]
[1776651616574,66.99,74395.65,0.0,-0.99995,0.0,0.00396]
[1776651618589,66.99,74401.76,0.0,-0.99995,0.0,0.00404]
[1776651623623,66.99,74398.68,0.0,-0.99995,0.0,0.004]
[1776651628658,66.99,74397.55,0.0,-0.99995,0.0,0.00399]
[1776651631680,66.99,74406.83,0.0,-0.99995,0.0,0.00401]
[1776651636716,66.99,74407.85,0.0,-0.99995,0.0,0.00402]
[1776651642756,66.99,74408.47,0.0,-0.99995,0.0,0.00403]
[1776651645777,66.99,74401.23,0.0,-0.99995,0.0,0.00394]
[1776651650821,66.99,74400.25,0.0,-0.99995,0.0,0.00392]
[1776651656865,66.99,74408.56,0.0,-0.99995,0.0,0.00403]
[1776651661898,66.99,74406.99,0.0,-0.99995,0.0,0.00401]
[1776651664916,66.99,74400.61,0.0,-0.99995,0.0,0.00393]
[1776651665922,66.99,74399.92,0.0,-0.99995,0.0,0.00392]
[1776651671965,66.99,74399.45,0.0,-0.99995,0.0,0.00392]
[1776651672969,66.99,74391.25,0.0,-0.99995,0.0,0.00382]
[1776651673977,66.99,74388.84,0.0,-0.99995,0.0,0.00379]
[1776651679011,66.99,74389.36,0.0,-0.99995,0.0,0.0038]
[1776651683040,66.99,74376.63,0.0,-0.99995,0.0,0.00365]
[1776651685054,66.99,74374.28,0.0,-0.99995,0.0,0.00362]
[1776651690089,66.99,74369.89,0.0,-0.99995,0.0,0.00357]
[1776651695124,66.99,74370.38,0.0,-0.99996,0.0,0.00349]
[1776651700161,66.99,74368.91,0.0,-0.99996,0.0,0.00348]
[1776651705195,66.99,74366.48,0.0,-0.99996,0.0,0.00345]
[1776651707213,66.99,74365.11,0.0,-0.99996,0.0,0.00344]
[1776651712244,66.99,74370.7,0.0,-0.99996,0.0,0.0035]
[1776651717279,66.99,74369.94,0.0,-0.99996,0.0,0.00349]
[1776651722335,66.99,74370.61,0.0,-0.99996,0.0,0.0035]
[1776651723321,66.99,74379.83,0.0,-0.99995,0.0,0.0036]
[1776651724327,66.99,74390.24,0.0,-0.99995,0.0,0.00371]
[1776651729362,66.99,74391.59,0.0,-0.99995,0.0,0.00373]
[1776651736413,66.99,74390.51,0.0,-0.99995,0.0,0.00372]
[1776651745478,66.99,74390.51,0.0,-0.99995,0.0,0.00372]
[1776651748496,66.99,74395.98,0.0,-0.99995,0.0,0.00378]
[1776651750515,66.99,74381.05,0.0,-0.99995,0.0,0.00361]
[1776651751523,66.99,74371.11,0.0,-0.99996,0.0,0.00342]
[1776651753531,66.99,74363.1,0.0,-0.99996,0.0,0.00333]
[1776651758565,66.99,74365.34,0.0,-0.99996,0.0,0.00336]
[1776651763601,66.99,74364.88,0.0,-0.99996,0.0,0.00335]
[1776651768638,66.99,74366.09,0.0,-0.99996,0.0,0.00336]
[1776651773671,66.99,74366.95,0.0,-0.99996,0.0,0.00337]
[1776651778706,66.99,74368.3,0.0,-0.99996,0.0,0.00339]
[1776651780720,66.99,74371.89,0.0,-0.99996,0.0,0.00342]
[1776651785757,66.99,74371.06,0.0,-0.99996,0.0,0.00342]
[1776651786763,66.99,74376.66,0.0,-0.99996,0.0,0.00348]
[1776651791796,66.99,74379.3,0.0,-0.99996,0.0,0.0035]
[1776651796832,66.99,74376.06,0.0,-0.99996,0.0,0.00347]
[1776651801867,66.99,74377.6,0.0,-0.99996,0.0,0.00349]
[1776651805896,66.99,74385.69,0.0,-0.99995,0.0,0.00358]
[1776651811953,66.99,74387.61,0.0,-0.99995,0.0,0.00351]
[1776651812956,66.99,74405.9,0.0,-0.99995,0.0,0.00372]
[1776651817991,66.99,74403.76,0.0,-0.99995,0.0,0.00369]
[1776651823022,66.99,74408.05,0.0,-0.99995,0.0,0.00374]
[1776651828060,66.99,74407.86,0.0,-0.99995,0.0,0.00374]
[1776651833092,66.99,74407.78,0.0,-0.99995,0.0,0.00374]
[1776651838128,66.99,74413.28,0.0,-0.99995,0.0,0.0038]
[1776651843162,66.99,74417.53,0.0,-0.99995,0.0,0.00385]
[1776651848198,66.99,74419.63,0.0,-0.99995,0.0,0.00388]
[1776651855248,66.99,74420.96,0.0,-0.99995,0.0,0.00389]
[1776651858267,66.99,74430.39,0.0,-0.99995,0.0,0.00401]
[1776651859275,66.99,74432.52,0.0,-0.99995,0.0,0.00404]
[1776651866324,66.99,74432.66,0.0,-0.99995,0.0,0.00404]
[1776651871359,66.99,74445.71,0.0,-0.99995,0.0,0.0041]
[1776651876394,66.99,74445.93,0.0,-0.99995,0.0,0.00411]
[1776651881432,66.99,74439.85,0.0,-0.99995,0.0,0.00403]
[1776651886468,66.99,74443.68,0.0,-0.99995,0.0,0.00408]
[1776651887476,66.99,74454.44,0.0,-0.99995,0.0,0.00422]
[1776651890182,66.99,74462.81,0.0,-0.99994,0.0,0.00433]
[1776651894524,66.99,74452.28,0.0,-0.99995,0.0,0.00419]
[1776651900254,66.99,74453.54,0.0,-0.99995,0.0,0.0042]
[1776651905602,66.99,74454.11,0.0,-0.99995,0.0,0.00421]
[1776651910636,66.99,74454.32,0.0,-0.99995,0.0,0.00421]
[1776651914664,66.99,74449.11,0.0,-0.99995,0.0,0.00415]
[1776651919711,66.99,74449.29,0.0,-0.99995,0.0,0.00415]
[1776651920710,66.99,74440.71,0.0,-0.99995,0.0,0.00404]
[1776651925742,66.99,74436.64,0.0,-0.99995,0.0,0.00399]
[1776651931784,66.99,74437.25,0.0,-0.99995,0.0,0.0039]
[1776651936819,66.99,74434.34,0.0,-0.99995,0.0,0.00387]
[1776651944875,66.99,74434.59,0.0,-0.99995,0.0,0.00387]
[1776651949910,66.99,74434.06,0.0,-0.99995,0.0,0.00386]
[1776651955952,66.99,74433.73,0.0,-0.99995,0.0,0.00386]
[1776651960989,66.99,74434.65,0.0,-0.99995,0.0,0.00387]
[1776651966026,66.99,74431.67,0.0,-0.99995,0.0,0.00384]
[1776651972067,66.99,74432.27,0.0,-0.99995,0.0,0.00384]
[1776651980813,66.99,74433.07,0.0,-0.99995,0.0,0.00385]
[1776651983145,66.99,74419.83,0.0,-0.99995,0.0,0.0037]
[1776651988179,66.99,74417.91,0.0,-0.99995,0.0,0.00367]
[1776651989187,66.99,74411.06,0.0,-0.99995,0.0,0.0036]
[1776651991201,66.99,74410.88,0.0,-0.99995,0.0,0.00351]
[1776651995229,66.99,74426.57,0.0,-0.99995,0.0,0.00368]
[1776651996236,66.99,74428.03,0.0,-0.99995,0.0,0.0037]
[1776652001277,66.99,74429.49,0.0,-0.99995,0.0,0.00372]
[1776652006310,66.99,74431.02,0.0,-0.99995,0.0,0.00374]
[1776652008323,66.99,74425.8,0.0,-0.99995,0.0,0.00368]
[1776652009330,66.99,74423.82,0.0,-0.99995,0.0,0.00365]
[1776652012351,66.99,74419.54,0.0,-0.99995,0.0,0.0036]
[1776652017389,66.99,74421.56,0.0,-0.99995,0.0,0.00363]
[1776652022423,66.99,74422.37,0.0,-0.99995,0.0,0.00364]
[1776652027464,66.99,74423.36,0.0,-0.99995,0.0,0.00365]
[1776652031487,66.99,74432.56,0.0,-0.99995,0.0,0.00375]
[1776652033501,66.99,74434.73,0.0,-0.99995,0.0,0.00378]
[1776652038536,66.99,74435.38,0.0,-0.99995,0.0,0.00379]
[1776652039547,66.99,74423.04,0.0,-0.99995,0.0,0.00364]
[1776652044580,66.99,74424.11,0.0,-0.99995,0.0,0.00366]
[1776652046594,66.99,74429.64,0.0,-0.99995,0.0,0.00372]
[1776652047599,66.99,74443.4,0.0,-0.99995,0.0,0.00388]
[1776652048606,66.99,74441.77,0.0,-0.99995,0.0,0.00386]
[1776652051307,66.99,74446.9,0.0,-0.99995,0.0,0.00383]
[1776652052635,66.99,74450.84,0.0,-0.99995,0.0,0.00388]
[1776652057668,66.99,74455.05,0.0,-0.99995,0.0,0.00393]
[1776652062705,66.99,74454.47,0.0,-0.99995,0.0,0.00392]
[1776652071448,66.99,74455.26,0.0,-0.99995,0.0,0.00393]
[1776652074789,66.99,74468.61,0.0,-0.99995,0.0,0.0041]
[1776652079824,66.99,74471.93,0.0,-0.99995,0.0,0.00414]
[1776652084859,66.99,74473.83,0.0,-0.99995,0.0,0.00417]
[1776652088888,66.99,74464.14,0.0,-0.99995,0.0,0.00404]
[1776652089894,66.99,74457.43,0.0,-0.99995,0.0,0.00396]
[1776652094932,66.99,74456.63,0.0,-0.99995,0.0,0.00395]
[1776652099965,66.99,74455.44,0.0,-0.99995,0.0,0.00393]
[1776652105001,66.99,74456.13,0.0,-0.99995,0.0,0.00394]
[1776652107017,66.99,74461.55,0.0,-0.99995,0.0,0.00401]
[1776652109031,66.99,74467.34,0.0,-0.99995,0.0,0.00408]
[1776652113058,66.99,74469.19,0.0,-0.99995,0.0,0.00401]
[1776652117086,66.99,74478.02,0.0,-0.99995,0.0,0.00412]
[1776652122121,66.99,74480.12,0.0,-0.99995,0.0,0.00415]
[1776652128162,66.99,74480.93,0.0,-0.99995,0.0,0.00416]
[1776652133198,66.99,74480.75,0.0,-0.99995,0.0,0.00415]
[1776652138235,66.99,74484.16,0.0,-0.99995,0.0,0.0042]
[1776652143271,66.99,74483.88,0.0,-0.99995,0.0,0.00419]
[1776652148307,66.99,74479.71,0.0,-0.99995,0.0,0.00414]
[1776652154348,66.99,74479.74,0.0,-0.99995,0.0,0.00414]
[1776652159383,66.99,74481.67,0.0,-0.99995,0.0,0.00417]
[1776652164420,66.99,74477.79,0.0,-0.99995,0.0,0.00412]
[1776652170460,66.99,74478.5,0.0,-0.99995,0.0,0.00412]
[1776652173484,66.99,74471.1,0.0,-0.99995,0.0,0.00393]
[1776652175496,66.99,74462.25,0.0,-0.99995,0.0,0.00383]
[1776652176502,66.99,74460.4,0.0,-0.99995,0.0,0.0038]
[1776652182545,66.99,74460.61,0.0,-0.99995,0.0,0.00381]
[1776652187581,66.99,74460.29,0.0,-0.99995,0.0,0.0038]
[1776652193623,66.99,74459.83,0.0,-0.99995,0.0,0.0038]
[1776652198658,66.99,74459.75,0.0,-0.99995,0.0,0.0038]
[1776652202361,66.99,74473.89,0.0,-0.99995,0.0,0.00397]
[1776652203694,66.99,74477.49,0.0,-0.99995,0.0,0.00401]
[1776652207720,66.99,74484.81,0.0,-0.99995,0.0,0.00411]
[1776652209734,66.99,74493.8,0.0,-0.99994,0.0,0.00422]
[1776652212431,66.99,74498.18,0.0,-0.99994,0.0,0.00428]
[1776652217791,66.99,74498.55,0.0,-0.99994,0.0,0.00428]
[1776652222828,66.99,74497.42,0.0,-0.99994,0.0,0.00427]
[1776652227860,66.99,74493.88,0.0,-0.99994,0.0,0.00422]
[1776652232895,66.99,74493.2,0.0,-0.99995,0.0,0.00411]
[1776652237931,66.99,74493.01,0.0,-0.99995,0.0,0.00411]
[1776652242679,66.99,74480.32,0.0,-0.99995,0.0,0.00395]
[1776652243974,66.99,74478.88,0.0,-0.99995,0.0,0.00393]
[1776652249007,66.99,74477.56,0.0,-0.99995,0.0,0.00392]
[1776652254044,66.99,74476.93,0.0,-0.99995,0.0,0.00391]
[1776652260085,66.99,74476.09,0.0,-0.99995,0.0,0.0039]
[1776652265120,66.99,74462.26,0.0,-0.99995,0.0,0.00373]
[1776652270156,66.99,74460.74,0.0,-0.99995,0.0,0.00372]
[1776652272169,66.99,74454.19,0.0,-0.99995,0.0,0.00364]
[1776652277203,66.99,74454.84,0.0,-0.99995,0.0,0.00365]
[1776652280226,66.99,74449.5,0.0,-0.99995,0.0,0.00359]
[1776652285259,66.99,74446.62,0.0,-0.99995,0.0,0.00355]
[1776652290294,66.99,74446.89,0.0,-0.99995,0.0,0.00356]
[1776652294322,66.99,74448.7,0.0,-0.99995,0.0,0.00349]
[1776652299358,66.99,74449.18,0.0,-0.99995,0.0,0.0035]
[1776652305399,66.99,74448.57,0.0,-0.99995,0.0,0.00349]
[1776652310434,66.99,74448.57,0.0,-0.99995,0.0,0.00349]
[1776652315471,66.99,74448.78,0.0,-0.99995,0.0,0.00349]
[1776652317485,66.99,74455.48,0.0,-0.99995,0.0,0.00357]
[1776652322520,66.99,74455.61,0.0,-0.99995,0.0,0.00357]
[1776652325541,66.99,74461.57,0.0,-0.99995,0.0,0.00363]
[1776652330578,66.99,74460.35,0.0,-0.99995,0.0,0.00362]
[1776652332595,66.99,74452.69,0.0,-0.99995,0.0,0.00353]
[1776652333597,66.99,74447.19,0.0,-0.99995,0.0,0.00347]
[1776652334606,66.99,74445.64,0.0,-0.99996,0.0,0.00346]
[1776652339642,66.99,74445.9,0.0,-0.99996,0.0,0.00346]
[1776652344676,66.99,74449.79,0.0,-0.99995,0.0,0.0035]
[1776652345683,66.99,74456.0,0.0,-0.99995,0.0,0.00357]
[1776652346689,66.99,74456.86,0.0,-0.99995,0.0,0.00358]
[1776652351727,66.99,74458.26,0.0,-0.99995,0.0,0.00351]
[1776652358775,66.99,74458.99,0.0,-0.99995,0.0,0.00352]
[1776652363815,66.99,74457.69,0.0,-0.99995,0.0,0.0035]
[1776652364817,66.99,74451.32,0.0,-0.99996,0.0,0.00343]
[1776652365826,66.99,74448.56,0.0,-0.99996,0.0,0.0034]
[1776652369853,66.99,74446.26,0.0,-0.99996,0.0,0.00338]
[1776652374893,66.99,74446.32,0.0,-0.99996,0.0,0.00338]
[1776652379923,66.99,74446.3,0.0,-0.99996,0.0,0.00338]
[1776652383662,66.99,74425.9,0.0,-0.99996,0.0,0.00317]
[1776652385971,66.99,74426.0,0.0,-0.99996,0.0,0.00317]
[1776652391005,66.99,74429.53,0.0,-0.99996,0.0,0.0032]
[1776652397048,66.99,74429.4,0.0,-0.99996,0.0,0.0032]
[1776652403804,66.99,74418.03,0.0,-0.99996,0.0,0.00309]
[1776652405107,66.99,74417.94,0.0,-0.99996,0.0,0.00309]
[1776652410146,66.99,74418.95,0.0,-0.99996,0.0,0.0031]
[1776652415178,66.99,74415.13,0.0,-0.99996,0.0,0.00298]
[1776652421220,66.99,74413.33,0.0,-0.99996,0.0,0.00297]
[1776652425248,66.99,74419.75,0.0,-0.99996,0.0,0.00303]
[1776652426256,66.99,74426.3,0.0,-0.99996,0.0,0.00309]
[1776652429276,66.99,74433.34,0.0,-0.99996,0.0,0.00316]
[1776652430285,66.99,74442.18,0.0,-0.99996,0.0,0.00325]
[1776652436325,66.99,74444.42,0.0,-0.99996,0.0,0.00327]
[1776652437332,66.99,74450.66,0.0,-0.99996,0.0,0.00334]
[1776652438341,66.99,74452.91,0.0,-0.99996,0.0,0.00336]
[1776652443374,66.99,74452.43,0.0,-0.99996,0.0,0.00336]
[1776652447418,66.99,74441.81,0.0,-0.99996,0.0,0.00325]
[1776652448417,66.99,74441.78,0.0,-0.99996,0.0,0.00325]
[1776652453446,66.99,74440.95,0.0,-0.99996,0.0,0.00324]
[1776652455461,66.99,74441.99,0.0,-0.99996,0.0,0.00325]
[1776652460495,66.99,74442.75,0.0,-0.99996,0.0,0.00326]
[1776652465530,66.99,74445.86,0.0,-0.99996,0.0,0.00329]
[1776652470564,66.99,74446.26,0.0,-0.99996,0.0,0.00329]
[1776652474598,66.99,74449.67,0.0,-0.99996,0.0,0.00325]
[1776652475602,66.99,74460.54,0.0,-0.99996,0.0,0.00336]
[1776652476611,66.99,74466.16,0.0,-0.99996,0.0,0.00342]
[1776652478622,66.99,74452.75,0.0,-0.99996,0.0,0.00328]
[1776652482652,66.99,74447.54,0.0,-0.99996,0.0,0.00322]
[1776652487687,66.99,74445.43,0.0,-0.99996,0.0,0.0032]
[1776652492722,66.99,74446.75,0.0,-0.99996,0.0,0.00322]
[1776652495752,66.99,74496.07,0.0,-0.99995,0.0,0.00376]
[1776652500787,66.99,74494.27,0.0,-0.99995,0.0,0.00374]
[1776652505827,66.99,74484.07,0.0,-0.99995,0.0,0.00362]
[1776652507847,66.99,74481.72,0.0,-0.99995,0.0,0.00359]
[1776652511869,66.99,74489.46,0.0,-0.99995,0.0,0.00368]
[1776652516905,66.99,74487.55,0.0,-0.99995,0.0,0.00366]
[1776652521943,66.99,74487.32,0.0,-0.99995,0.0,0.00366]
[1776652523957,66.99,74480.45,0.0,-0.99995,0.0,0.00358]
[1776652525969,66.99,74475.87,0.0,-0.99995,0.0,0.00353]
[1776652531003,66.99,74476.25,0.0,-0.99996,0.0,0.00344]
[1776652536038,66.99,74470.34,0.0,-0.99996,0.0,0.00338]
[1776652541077,66.99,74469.39,0.0,-0.99996,0.0,0.00337]
[1776652546112,66.99,74471.11,0.0,-0.99996,0.0,0.00339]
[1776652551151,66.99,74470.29,0.0,-0.99996,0.0,0.00338]
[1776652555176,66.99,74475.17,0.0,-0.99996,0.0,0.00343]
[1776652560211,66.99,74475.83,0.0,-0.99996,0.0,0.00344]
[1776652563238,66.99,74484.68,0.0,-0.99995,0.0,0.00354]
[1776652564938,66.99,74497.0,0.0,-0.99995,0.0,0.00368]
[1776652566258,66.99,74500.77,0.0,-0.99995,0.0,0.00372]
[1776652569279,66.99,74506.03,0.0,-0.99995,0.0,0.00378]
[1776652570286,66.99,74511.0,0.0,-0.99995,0.0,0.00384]
[1776652575321,66.99,74513.82,0.0,-0.99995,0.0,0.00388]
[1776652580357,66.99,74520.73,0.0,-0.99995,0.0,0.00396]
[1776652585392,66.99,74519.7,0.0,-0.99995,0.0,0.00395]
[1776652590426,66.99,74517.67,0.0,-0.99995,0.0,0.00393]
[1776652595462,66.99,74511.91,0.0,-0.99995,0.0,0.00376]
[1776652598483,66.99,74518.68,0.0,-0.99995,0.0,0.00384]
[1776652604524,66.99,74521.56,0.0,-0.99995,0.0,0.00388]
[1776652609560,66.99,74519.72,0.0,-0.99995,0.0,0.00385]
[1776652614599,66.99,74520.8,0.0,-0.99995,0.0,0.00387]
[1776652619630,66.99,74516.93,0.0,-0.99995,0.0,0.00382]
[1776652624664,66.99,74516.86,0.0,-0.99995,0.0,0.00382]
[1776652627685,66.99,74522.8,0.0,-0.99995,0.0,0.00389]
[1776652634736,66.99,74519.39,0.0,-0.99995,0.0,0.00385]
[1776652639769,66.99,74519.61,0.0,-0.99995,0.0,0.00385]
[1776652644805,66.99,74520.15,0.0,-0.99995,0.0,0.00386]
[1776652649839,66.99,74522.69,0.0,-0.99995,0.0,0.00389]
[1776652654875,66.99,74523.29,0.0,-0.99995,0.0,0.0038]
[1776652659911,66.99,74519.58,0.0,-0.99995,0.0,0.00376]
[1776652664945,66.99,74520.12,0.0,-0.99995,0.0,0.00376]
[1776652667975,66.99,74507.06,0.0,-0.99995,0.0,0.00361]
[1776652668982,66.99,74503.07,0.0,-0.99995,0.0,0.00356]
[1776652674022,66.99,74503.32,0.0,-0.99995,0.0,0.00357]
[1776652679059,66.99,74503.69,0.0,-0.99995,0.0,0.00357]
[1776652684094,66.99,74489.55,0.0,-0.99996,0.0,0.00341]
[1776652685101,66.99,74483.78,0.0,-0.99996,0.0,0.00335]
[1776652686107,66.99,74483.75,0.0,-0.99996,0.0,0.00335]
[1776652691141,66.99,74482.32,0.0,-0.99996,0.0,0.00334]
[1776652696175,66.99,74484.14,0.0,-0.99996,0.0,0.00336]
[1776652701211,66.99,74484.66,0.0,-0.99996,0.0,0.00336]
[1776652702218,66.99,74490.42,0.0,-0.99996,0.0,0.00342]
[1776652703225,66.99,74489.79,0.0,-0.99996,0.0,0.00342]
[1776652708260,66.99,74492.21,0.0,-0.99995,0.0,0.00344]
[1776652709266,66.99,74486.1,0.0,-0.99996,0.0,0.00338]
[1776652710273,66.99,74486.74,0.0,-0.99996,0.0,0.00338]
[1776652712287,66.99,74489.28,0.0,-0.99996,0.0,0.00333]
[1776652715993,66.99,74495.74,0.0,-0.99996,0.0,0.00339]
[1776652721353,66.99,74497.53,0.0,-0.99996,0.0,0.00341]
[1776652726388,66.99,74495.71,0.0,-0.99996,0.0,0.00339]
[1776652731424,66.99,74496.68,0.0,-0.99996,0.0,0.0034]
[1776652736464,66.99,74496.04,0.0,-0.99996,0.0,0.0034]
[1776652746202,66.99,74494.81,0.0,-0.99996,0.0,0.00338]
[1776652750555,66.99,74499.93,0.0,-0.99995,0.0,0.00344]
[1776652756272,66.99,74504.09,0.0,-0.99995,0.0,0.00349]
[1776652761638,66.99,74504.44,0.0,-0.99995,0.0,0.00349]
[1776652767677,66.99,74504.51,0.0,-0.99995,0.0,0.00349]
[1776652769689,66.99,74491.89,0.0,-0.99996,0.0,0.00335]
[1776652774726,66.99,74486.24,0.0,-0.99996,0.0,0.00321]
[1776652778754,66.99,74480.42,0.0,-0.99996,0.0,0.00315]
[1776652783789,66.99,74479.43,0.0,-0.99996,0.0,0.00314]
[1776652788823,66.99,74479.21,0.0,-0.99996,0.0,0.00314]
[1776652793869,66.99,74481.19,0.0,-0.99996,0.0,0.00316]
[1776652795876,66.99,74518.14,0.0,-0.99995,0.0,0.00355]
[1776652800910,66.99,74514.11,0.0,-0.99995,0.0,0.00351]
[1776652805946,66.99,74499.86,0.0,-0.99996,0.0,0.00335]
[1776652806954,66.99,74492.14,0.0,-0.99996,0.0,0.00327]
[1776652811987,66.99,74491.03,0.0,-0.99996,0.0,0.00326]
[1776652816698,66.99,74496.4,0.0,-0.99996,0.0,0.00332]
[1776652822057,66.99,74497.73,0.0,-0.99996,0.0,0.00333]
[1776652824073,66.99,74492.51,0.0,-0.99996,0.0,0.00327]
[1776652829108,66.99,74493.3,0.0,-0.99996,0.0,0.00328]
[1776652832129,66.99,74498.58,0.0,-0.99996,0.0,0.00325]
[1776652834147,66.99,74505.43,0.0,-0.99996,0.0,0.00333]
[1776652836164,66.99,74508.87,0.0,-0.99996,0.0,0.00336]
[1776652841191,66.99,74508.07,0.0,-0.99996,0.0,0.00335]
[1776652846227,66.99,74509.29,0.0,-0.99996,0.0,0.00337]
[1776652851261,66.99,74510.19,0.0,-0.99996,0.0,0.00338]
[1776652856298,66.99,74510.14,0.0,-0.99996,0.0,0.00338]
[1776652861333,66.99,74510.74,0.0,-0.99996,0.0,0.00338]
[1776652867050,66.99,74511.59,0.0,-0.99996,0.0,0.00339]
[1776652872410,66.99,74512.53,0.0,-0.99996,0.0,0.0034]
[1776652873415,66.99,74518.63,0.0,-0.99995,0.0,0.00347]
[1776652874435,66.99,74508.94,0.0,-0.99996,0.0,0.00336]
[1776652876446,66.99,74496.13,0.0,-0.99996,0.0,0.00323]
[1776652877453,66.99,74494.79,0.0,-0.99996,0.0,0.00321]
[1776652882488,66.99,74494.43,0.0,-0.99996,0.0,0.00321]
[1776652884502,66.99,74489.21,0.0,-0.99996,0.0,0.00316]
[1776652885511,66.99,74487.34,0.0,-0.99996,0.0,0.00314]
[1776652891550,66.99,74491.18,0.0,-0.99996,0.0,0.0031]
[1776652897262,66.99,74492.66,0.0,-0.99996,0.0,0.00311]
[1776652902627,66.99,74490.91,0.0,-0.99996,0.0,0.00309]
[1776652907667,66.99,74491.23,0.0,-0.99996,0.0,0.0031]
[1776652912702,66.99,74483.97,0.0,-0.99996,0.0,0.00302]
[1776652917736,66.99,74481.67,0.0,-0.99996,0.0,0.003]
[1776652921764,66.99,74476.1,0.0,-0.99996,0.0,0.00295]
[1776652927476,66.99,74475.03,0.0,-0.99996,0.0,0.00294]
[1776652928814,66.99,74468.79,0.0,-0.99996,0.0,0.00288]
[1776652931836,66.99,74462.22,0.0,-0.99996,0.0,0.00282]
[1776652937546,66.99,74456.57,0.0,-0.99996,0.0,0.00277]
[1776652942912,66.99,74456.15,0.0,-0.99996,0.0,0.00276]
[1776652947947,66.99,74457.79,0.0,-0.99996,0.0,0.00278]
[1776652952982,66.99,74455.86,0.0,-0.99997,0.0,0.00269]
[1776652953990,66.99,74447.05,0.0,-0.99997,0.0,0.00261]
[1776652954996,66.99,74440.62,0.0,-0.99997,0.0,0.00256]
[1776652960101,66.99,74440.86,0.0,-0.99997,0.0,0.00256]
[1776652961045,66.99,74456.75,0.0,-0.99996,0.0,0.0027]
[1776652962050,66.99,74461.86,0.0,-0.99996,0.0,0.00274]
[1776652963073,66.99,74462.02,0.0,-0.99996,0.0,0.00274]
[1776652969099,66.99,74466.57,0.0,-0.99996,0.0,0.00278]
[1776652974134,66.99,74466.43,0.0,-0.99996,0.0,0.00278]
[1776652979169,66.99,74469.21,0.0,-0.99996,0.0,0.00281]
[1776652983196,66.99,74462.79,0.0,-0.99996,0.0,0.00275]
[1776652988232,66.99,74462.35,0.0,-0.99996,0.0,0.00275]
[1776652992259,66.99,74477.87,0.0,-0.99996,0.0,0.00289]
[1776652994273,66.99,74484.45,0.0,-0.99996,0.0,0.00295]
[1776652999309,66.99,74485.42,0.0,-0.99996,0.0,0.00296]
[1776653002330,66.99,74479.69,0.0,-0.99996,0.0,0.00291]
[1776653007364,66.99,74471.35,0.0,-0.99996,0.0,0.00283]
[1776653008373,66.99,74469.98,0.0,-0.99996,0.0,0.00282]
[1776653013406,66.99,74462.02,0.0,-0.99997,0.0,0.00267]
[1776653015421,66.99,74460.24,0.0,-0.99997,0.0,0.00266]
[1776653020456,66.99,74459.58,0.0,-0.99997,0.0,0.00265]
[1776653025491,66.99,74454.48,0.0,-0.99997,0.0,0.00261]
[1776653026498,66.99,74453.59,0.0,-0.99997,0.0,0.0026]
[1776653031534,66.99,74451.65,0.0,-0.99997,0.0,0.00258]
[1776653036568,66.99,74449.13,0.0,-0.99997,0.0,0.00256]
[1776653042610,66.99,74448.0,0.0,-0.99997,0.0,0.00255]
[1776653047646,66.99,74450.59,0.0,-0.99997,0.0,0.00257]
[1776653052680,66.99,74452.65,0.0,-0.99997,0.0,0.00259]
[1776653054694,66.99,74458.14,0.0,-0.99997,0.0,0.00264]
[1776653055702,66.99,74464.52,0.0,-0.99996,0.0,0.00269]
[1776653056720,66.99,74459.21,0.0,-0.99997,0.0,0.00265]
[1776653057716,66.99,74458.9,0.0,-0.99997,0.0,0.00264]
[1776653062750,66.99,74460.42,0.0,-0.99997,0.0,0.00266]
[1776653068471,66.99,74464.67,0.0,-0.99996,0.0,0.00269]
[1776653069799,66.99,74470.62,0.0,-0.99996,0.0,0.00275]
[1776653070807,66.99,74470.8,0.0,-0.99996,0.0,0.00275]
[1776653071816,66.99,74472.61,0.0,-0.99996,0.0,0.00269]
[1776653073828,66.99,74473.92,0.0,-0.99996,0.0,0.0027]
[1776653078540,66.99,74471.68,0.0,-0.99996,0.0,0.00268]
[1776653083897,66.99,74472.64,0.0,-0.99996,0.0,0.00269]
[1776653088932,66.99,74473.17,0.0,-0.99996,0.0,0.0027]
[1776653093969,66.99,74512.2,0.0,-0.99996,0.0,0.00306]
[1776653094976,66.99,74523.55,0.0,-0.99996,0.0,0.00318]
[1776653095981,66.99,74526.48,0.0,-0.99996,0.0,0.00321]
[1776653098684,66.99,74529.18,0.0,-0.99996,0.0,0.00324]
[1776653104040,66.99,74525.36,0.0,-0.99996,0.0,0.0032]
[1776653107061,66.99,74517.93,0.0,-0.99996,0.0,0.00312]
[1776653108756,66.99,74514.67,0.0,-0.99996,0.0,0.00309]
[1776653110081,66.99,74508.8,0.0,-0.99996,0.0,0.00303]
[1776653111088,66.99,74506.17,0.0,-0.99996,0.0,0.003]
[1776653118140,66.99,74510.21,0.0,-0.99996,0.0,0.00304]
[1776653123173,66.99,74506.98,0.0,-0.99996,0.0,0.00301]
[1776653128208,66.99,74505.6,0.0,-0.99996,0.0,0.003]
[1776653133244,66.99,74506.33,0.0,-0.99996,0.0,0.00293]
[1776653138277,66.99,74506.34,0.0,-0.99996,0.0,0.00293]
[1776653142306,66.99,74496.55,0.0,-0.99996,0.0,0.00283]
[1776653147342,66.99,74496.94,0.0,-0.99996,0.0,0.00284]
[1776653152375,66.99,74496.59,0.0,-0.99996,0.0,0.00283]
[1776653157411,66.99,74496.96,0.0,-0.99996,0.0,0.00284]
[1776653160431,66.99,74491.53,0.0,-0.99996,0.0,0.00279]
[1776653166473,66.99,74488.13,0.0,-0.99996,0.0,0.00276]
[1776653171509,66.99,74487.34,0.0,-0.99996,0.0,0.00275]
[1776653176547,66.99,74483.5,0.0,-0.99996,0.0,0.00272]
[1776653181579,66.99,74483.44,0.0,-0.99996,0.0,0.00272]
[1776653186616,66.99,74478.27,0.0,-0.99997,0.0,0.00267]
[1776653188632,66.99,74477.14,0.0,-0.99997,0.0,0.00266]
[1776653193664,66.99,74475.65,0.0,-0.99997,0.0,0.00258]
[1776653198700,66.99,74476.57,0.0,-0.99997,0.0,0.00258]
[1776653203736,66.99,74476.29,0.0,-0.99997,0.0,0.00258]
[1776653209777,66.99,74475.92,0.0,-0.99997,0.0,0.00258]
[1776653215822,66.99,74476.29,0.0,-0.99997,0.0,0.00258]
[1776653219855,66.99,74463.81,0.0,-0.99997,0.0,0.00248]
[1776653220860,66.99,74463.46,0.0,-0.99997,0.0,0.00248]
[1776653225898,66.99,74459.79,0.0,-0.99997,0.0,0.00245]
[1776653230933,66.99,74459.52,0.0,-0.99997,0.0,0.00244]
[1776653235968,66.99,74461.27,0.0,-0.99997,0.0,0.00246]
[1776653242016,66.99,74460.88,0.0,-0.99997,0.0,0.00245]
[1776653248054,66.99,74459.27,0.0,-0.99997,0.0,0.00244]
[1776653255103,66.99,74459.1,0.0,-0.99997,0.0,0.00237]
[1776653258125,66.99,74466.51,0.0,-0.99997,0.0,0.00243]
[1776653263161,66.99,74464.49,0.0,-0.99997,0.0,0.00242]
[1776653268195,66.99,74462.21,0.0,-0.99997,0.0,0.0024]
[1776653269883,66.99,74455.4,0.0,-0.99997,0.0,0.00235]
[1776653275243,66.99,74443.24,0.0,-0.99997,0.0,0.00225]
[1776653280278,66.99,74442.6,0.0,-0.99997,0.0,0.00225]
[1776653285318,66.99,74444.67,0.0,-0.99997,0.0,0.00226]
[1776653287327,66.99,74450.13,0.0,-0.99997,0.0,0.0023]
[1776653288335,66.99,74455.78,0.0,-0.99997,0.0,0.00235]
[1776653293369,66.99,74457.97,0.0,-0.99997,0.0,0.00237]
[1776653298410,66.99,74463.74,0.0,-0.99997,0.0,0.00241]
[1776653303441,66.99,74467.25,0.0,-0.99997,0.0,0.00244]
[1776653308477,66.99,74468.05,0.0,-0.99997,0.0,0.00245]
[1776653310490,66.99,74480.53,0.0,-0.99997,0.0,0.00255]
[1776653313511,66.99,74484.28,0.0,-0.99997,0.0,0.00251]
[1776653318546,66.99,74482.14,0.0,-0.99997,0.0,0.00249]
[1776653324588,66.99,74481.8,0.0,-0.99997,0.0,0.00249]
[1776653330631,66.99,74481.49,0.0,-0.99997,0.0,0.00249]
[1776653337680,66.99,74482.04,0.0,-0.99997,0.0,0.00249]
[1776653342715,66.99,74484.21,0.0,-0.99997,0.0,0.00251]
[1776653347753,66.99,74487.07,0.0,-0.99997,0.0,0.00253]
[1776653353802,66.99,74485.22,0.0,-0.99997,0.0,0.00252]
[1776653358829,66.99,74487.82,0.0,-0.99997,0.0,0.00254]
[1776653363863,66.99,74487.77,0.0,-0.99997,0.0,0.00254]
[1776653366884,66.99,74482.19,0.0,-0.99997,0.0,0.00249]
[1776653367891,66.99,74480.65,0.0,-0.99997,0.0,0.00248]
[1776653370931,66.99,74502.98,0.0,-0.99996,0.0,0.00267]
[1776653371924,66.99,74515.02,0.0,-0.99996,0.0,0.0027]
[1776653373936,66.99,74513.23,0.0,-0.99996,0.0,0.00269]
[1776653376957,66.99,74503.58,0.0,-0.99997,0.0,0.0026]
[1776653377967,66.99,74501.59,0.0,-0.99997,0.0,0.00259]
[1776653383005,66.99,74503.53,0.0,-0.99997,0.0,0.0026]
[1776653387032,66.99,74498.35,0.0,-0.99997,0.0,0.00256]
[1776653390054,66.99,74494.02,0.0,-0.99997,0.0,0.00252]
[1776653395089,66.99,74498.22,0.0,-0.99997,0.0,0.00256]
[1776653400128,66.99,74499.0,0.0,-0.99997,0.0,0.00256]
[1776653405187,66.99,74502.42,0.0,-0.99997,0.0,0.00259]
[1776653406179,66.99,74493.66,0.0,-0.99997,0.0,0.00252]
[1776653407187,66.99,74477.57,0.0,-0.99997,0.0,0.00239]
[1776653413230,66.99,74478.17,0.0,-0.99997,0.0,0.00239]
[1776653418263,66.99,74477.88,0.0,-0.99997,0.0,0.00239]
[1776653423304,66.99,74479.53,0.0,-0.99997,0.0,0.0024]
[1776653428333,66.99,74478.04,0.0,-0.99997,0.0,0.00239]
[1776653431017,66.99,74460.4,0.0,-0.99997,0.0,0.00219]
[1776653432361,66.99,74465.66,0.0,-0.99997,0.0,0.00223]
[1776653433368,66.99,74465.97,0.0,-0.99997,0.0,0.00224]
[1776653438403,66.99,74466.25,0.0,-0.99997,0.0,0.00224]
[1776653443438,66.99,74469.41,0.0,-0.99997,0.0,0.00226]
[1776653448473,66.99,74479.7,0.0,-0.99997,0.0,0.00234]
[1776653449483,66.99,74479.91,0.0,-0.99997,0.0,0.00234]
[1776653454518,66.99,74479.14,0.0,-0.99997,0.0,0.00234]
[1776653460559,66.99,74477.84,0.0,-0.99997,0.0,0.00233]
[1776653464587,66.99,74478.67,0.0,-0.99997,0.0,0.00233]
[1776653470628,66.99,74478.79,0.0,-0.99997,0.0,0.00233]
[1776653475664,66.99,74479.5,0.0,-0.99997,0.0,0.00234]
[1776653478685,66.99,74486.91,0.0,-0.99997,0.0,0.0024]
[1776653483720,66.99,74487.07,0.0,-0.99997,0.0,0.0024]
[1776653489768,66.99,74488.12,0.0,-0.99997,0.0,0.00241]
[1776653490770,66.99,74481.24,0.0,-0.99997,0.0,0.00235]
[1776653495804,66.99,74481.64,0.0,-0.99997,0.0,0.00229]
[1776653500839,66.99,74482.09,0.0,-0.99997,0.0,0.00229]
[1776653505877,66.99,74482.35,0.0,-0.99997,0.0,0.0023]
[1776653511920,66.99,74482.19,0.0,-0.99997,0.0,0.0023]
[1776653519985,66.99,74481.78,0.0,-0.99997,0.0,0.00229]
[1776653526061,66.99,74480.94,0.0,-0.99997,0.0,0.00229]
[1776653530090,66.99,74473.45,0.0,-0.99997,0.0,0.00223]
[1776653531097,66.99,74472.65,0.0,-0.99997,0.0,0.00222]
[1776653537139,66.99,74472.04,0.0,-0.99997,0.0,0.00222]
[1776653544188,66.99,74472.3,0.0,-0.99997,0.0,0.00222]
[1776653549228,66.99,74472.88,0.0,-0.99997,0.0,0.00223]
[1776653554261,66.99,74473.85,0.0,-0.99997,0.0,0.00217]
[1776653557286,66.99,74466.71,0.0,-0.99997,0.0,0.00212]
[1776653558290,66.99,74464.09,0.0,-0.99997,0.0,0.0021]
[1776653563327,66.99,74469.16,0.0,-0.99997,0.0,0.00214]
[1776653568364,66.99,74467.77,0.0,-0.99997,0.0,0.00213]
[1776653575415,66.99,74468.21,0.0,-0.99997,0.0,0.00213]
[1776653580450,66.99,74466.95,0.0,-0.99997,0.0,0.00212]
[1776653585486,66.99,74466.87,0.0,-0.99997,0.0,0.00212]
[1776653590520,66.99,74466.48,0.0,-0.99997,0.0,0.00212]
[1776653595556,66.99,74471.37,0.0,-0.99997,0.0,0.00215]
[1776653600591,66.99,74469.04,0.0,-0.99997,0.0,0.00214]
[1776653605627,66.99,74469.12,0.0,-0.99997,0.0,0.00214]
[1776653607640,66.99,74462.46,0.0,-0.99997,0.0,0.00209]
[1776653608647,66.99,74462.42,0.0,-0.99997,0.0,0.00209]
[1776653612280,66.99,74464.92,0.0,-0.99997,0.0,0.00205]
[1776653618717,66.99,74463.74,0.0,-0.99997,0.0,0.00204]
[1776653624759,66.99,74463.58,0.0,-0.99997,0.0,0.00204]
[1776653629795,66.99,74465.42,0.0,-0.99997,0.0,0.00205]
[1776653634831,66.99,74460.37,0.0,-0.99997,0.0,0.00202]
[1776653639866,66.99,74458.85,0.0,-0.99997,0.0,0.00201]
[1776653644915,66.99,74463.21,0.0,-0.99997,0.0,0.00204]
[1776653647926,66.99,74468.84,0.0,-0.99997,0.0,0.00207]
[1776653652960,66.99,74469.17,0.0,-0.99997,0.0,0.00208]
[1776653662022,66.99,74468.29,0.0,-0.99997,0.0,0.00207]
[1776653668065,66.99,74468.16,0.0,-0.99997,0.0,0.00207]
[1776653673101,66.99,74468.33,0.0,-0.99997,0.0,0.00201]
[1776653676121,66.99,74477.59,0.0,-0.99997,0.0,0.00208]
[1776653677128,66.99,74483.45,0.0,-0.99997,0.0,0.00212]
[1776653682163,66.99,74483.1,0.0,-0.99997,0.0,0.00212]
[1776653692279,66.99,74480.45,0.0,-0.99997,0.0,0.0021]
[1776653693241,66.99,74499.76,0.0,-0.99997,0.0,0.00224]
[1776653694248,66.99,74503.85,0.0,-0.99997,0.0,0.00227]
[1776653699282,66.99,74490.9,0.0,-0.99997,0.0,0.00217]
[1776653700292,66.99,74487.07,0.0,-0.99997,0.0,0.00214]
[1776653705324,66.99,74487.2,0.0,-0.99997,0.0,0.00215]
[1776653710363,66.99,74483.98,0.0,-0.99997,0.0,0.00212]
[1776653713393,66.99,74492.96,0.0,-0.99997,0.0,0.00219]
[1776653715406,66.99,74491.5,0.0,-0.99997,0.0,0.00218]
[1776653719430,66.99,74500.19,0.0,-0.99997,0.0,0.00224]
[1776653720436,66.99,74503.24,0.0,-0.99997,0.0,0.00226]
[1776653721445,66.99,74508.31,0.0,-0.99997,0.0,0.0023]
[1776653722452,66.99,74508.68,0.0,-0.99997,0.0,0.00231]
[1776653729499,66.99,74506.81,0.0,-0.99997,0.0,0.00229]
[1776653734534,66.99,74508.4,0.0,-0.99997,0.0,0.00224]
[1776653740576,66.99,74505.91,0.0,-0.99997,0.0,0.00222]
[1776653745611,66.99,74504.37,0.0,-0.99997,0.0,0.00221]
[1776653750647,66.99,74504.69,0.0,-0.99997,0.0,0.00221]
[1776653755681,66.99,74495.8,0.0,-0.99997,0.0,0.00215]
[1776653756688,66.99,74494.68,0.0,-0.99997,0.0,0.00214]
[1776653759711,66.99,74482.08,0.0,-0.99997,0.0,0.00205]
[1776653760719,66.99,74481.03,0.0,-0.99997,0.0,0.00204]
[1776653765753,66.99,74476.23,0.0,-0.99997,0.0,0.00201]
[1776653770791,66.99,74475.84,0.0,-0.99997,0.0,0.00201]
[1776653773486,66.99,74468.6,0.0,-0.99997,0.0,0.00196]
[1776653774818,66.99,74465.54,0.0,-0.99997,0.0,0.00194]
[1776653776831,66.99,74463.59,0.0,-0.99997,0.0,0.00193]
[1776653781866,66.99,74455.28,0.0,-0.99998,0.0,0.00187]
[1776653783556,66.99,74451.22,0.0,-0.99998,0.0,0.00185]
[1776653788918,66.99,74451.22,0.0,-0.99998,0.0,0.00185]
[1776653793950,66.99,74448.39,0.0,-0.99998,0.0,0.00178]
[1776653795964,66.99,74442.94,0.0,-0.99998,0.0,0.00174]
[1776653800999,66.99,74441.2,0.0,-0.99998,0.0,0.00173]
[1776653806034,66.99,74443.71,0.0,-0.99998,0.0,0.00175]
[1776653811074,66.99,74444.34,0.0,-0.99998,0.0,0.00175]
[1776653823157,66.99,74443.93,0.0,-0.99998,0.0,0.00175]
[1776653826174,66.99,74449.71,0.0,-0.99998,0.0,0.00178]
[1776653833223,66.99,74452.65,0.0,-0.99998,0.0,0.0018]
[1776653838262,66.99,74453.92,0.0,-0.99998,0.0,0.00181]
[1776653843297,66.99,74453.55,0.0,-0.99998,0.0,0.00181]
[1776653849339,66.99,74453.81,0.0,-0.99998,0.0,0.00181]
[1776653852360,66.99,74455.64,0.0,-0.99998,0.0,0.00177]
[1776653855381,66.99,74462.27,0.0,-0.99998,0.0,0.00181]
[1776653860416,66.99,74459.63,0.0,-0.99998,0.0,0.00179]
[1776653867466,66.99,74457.54,0.0,-0.99998,0.0,0.00178]
[1776653872500,66.99,74457.83,0.0,-0.99998,0.0,0.00178]
[1776653878542,66.99,74457.15,0.0,-0.99998,0.0,0.00178]
[1776653883577,66.99,74456.95,0.0,-0.99998,0.0,0.00178]
[1776653885591,66.99,74463.06,0.0,-0.99998,0.0,0.00181]
[1776653886599,66.99,74462.95,0.0,-0.99998,0.0,0.00181]
[1776653891633,66.99,74468.05,0.0,-0.99998,0.0,0.00184]
[1776653893659,66.99,74472.02,0.0,-0.99998,0.0,0.00187]
[1776653896672,66.99,74476.24,0.0,-0.99998,0.0,0.0019]
[1776653901709,66.99,74479.93,0.0,-0.99997,0.0,0.00192]
[1776653904728,66.99,74482.01,0.0,-0.99997,0.0,0.00193]
[1776653909765,66.99,74458.57,0.0,-0.99998,0.0,0.00179]
[1776653911779,66.99,74454.5,0.0,-0.99998,0.0,0.00171]
[1776653916817,66.99,74458.74,0.0,-0.99998,0.0,0.00174]
[1776653922855,66.99,74459.86,0.0,-0.99998,0.0,0.00174]
[1776653927890,66.99,74462.73,0.0,-0.99998,0.0,0.00176]
[1776653929912,66.99,74445.48,0.0,-0.99998,0.0,0.00166]
[1776653930910,66.99,74433.58,0.0,-0.99998,0.0,0.00159]
[1776653931918,66.99,74422.8,0.0,-0.99998,0.0,0.00153]
[1776653934617,66.99,74422.41,0.0,-0.99998,0.0,0.00153]
[1776653939975,66.99,74422.09,0.0,-0.99998,0.0,0.00153]
[1776653945011,66.99,74422.16,0.0,-0.99998,0.0,0.00153]
[1776653950045,66.99,74426.42,0.0,-0.99998,0.0,0.00155]
[1776653955079,66.99,74425.94,0.0,-0.99998,0.0,0.00155]
[1776653960126,66.99,74424.14,0.0,-0.99998,0.0,0.00154]
[1776653965162,66.99,74423.38,0.0,-0.99998,0.0,0.00154]
[1776653970197,66.99,74426.62,0.0,-0.99998,0.0,0.00155]
[1776653976240,66.99,74427.4,0.0,-0.99998,0.0,0.00151]
[1776653984301,66.99,74426.67,0.0,-0.99998,0.0,0.00151]
[1776653989335,66.99,74428.65,0.0,-0.99998,0.0,0.00152]
[1776653994370,66.99,74421.09,0.0,-0.99998,0.0,0.00148]
[1776653999406,66.99,74418.28,0.0,-0.99998,0.0,0.00146]
[1776654004442,66.99,74422.88,0.0,-0.99998,0.0,0.00149]
[1776654009477,66.99,74420.39,0.0,-0.99998,0.0,0.00148]
[1776654014513,66.99,74420.64,0.0,-0.99998,0.0,0.00148]
[1776654019547,66.99,74421.04,0.0,-0.99998,0.0,0.00148]
[1776654024582,66.99,74433.98,0.0,-0.99998,0.0,0.00155]
[1776654026598,66.99,74436.62,0.0,-0.99998,0.0,0.00156]
[1776654031634,66.99,74437.76,0.0,-0.99998,0.0,0.00152]
[1776654036671,66.99,74438.05,0.0,-0.99998,0.0,0.00152]
[1776654041702,66.99,74436.26,0.0,-0.99998,0.0,0.00151]
[1776654042708,66.99,74425.35,0.0,-0.99998,0.0,0.00146]
[1776654043721,66.99,74424.46,0.0,-0.99998,0.0,0.00145]
[1776654048751,66.99,74423.53,0.0,-0.99998,0.0,0.00145]
[1776654055802,66.99,74424.0,0.0,-0.99998,0.0,0.00145]
[1776654060839,66.99,74423.68,0.0,-0.99998,0.0,0.00145]
[1776654065873,66.99,74423.9,0.0,-0.99998,0.0,0.00145]
[1776654068893,66.99,74415.89,0.0,-0.99998,0.0,0.00141]
[1776654069900,66.99,74412.0,0.0,-0.99998,0.0,0.00139]
[1776654071917,66.99,74410.33,0.0,-0.99998,0.0,0.00138]
[1776654076952,66.99,74405.48,0.0,-0.99998,0.0,0.00136]
[1776654080999,66.99,74414.48,0.0,-0.99998,0.0,0.0014]
[1776654081989,66.99,74415.11,0.0,-0.99998,0.0,0.00141]
[1776654084001,66.99,74421.9,0.0,-0.99998,0.0,0.00144]
[1776654085718,66.99,74422.78,0.0,-0.99998,0.0,0.00144]
[1776654091054,66.99,74416.88,0.0,-0.99998,0.0,0.00137]
[1776654093066,66.99,74414.4,0.0,-0.99998,0.0,0.00136]
[1776654094073,66.99,74407.19,0.0,-0.99998,0.0,0.00133]
[1776654095787,66.99,74400.54,0.0,-0.99998,0.0,0.0013]
[1776654101121,66.99,74394.13,0.0,-0.99998,0.0,0.00127]
[1776654104143,66.99,74391.54,0.0,-0.99998,0.0,0.00126]
[1776654109176,66.99,74391.9,0.0,-0.99998,0.0,0.00126]
[1776654115927,66.99,74392.44,0.0,-0.99998,0.0,0.00126]
[1776654120256,66.99,74386.16,0.0,-0.99998,0.0,0.00123]
[1776654125291,66.99,74386.54,0.0,-0.99998,0.0,0.00123]
[1776654130325,66.99,74375.65,0.0,-0.99998,0.0,0.00119]
[1776654133352,66.99,74374.86,0.0,-0.99998,0.0,0.00118]
[1776654137374,66.99,74369.69,0.0,-0.99999,0.0,0.00116]
[1776654142409,66.99,74366.13,0.0,-0.99999,0.0,0.00115]
[1776654151472,66.99,74363.68,0.0,-0.99999,0.0,0.0011]
[1776654156510,66.99,74363.22,0.0,-0.99999,0.0,0.0011]
[1776654161543,66.99,74360.92,0.0,-0.99999,0.0,0.00109]
[1776654166577,66.99,74363.26,0.0,-0.99999,0.0,0.0011]
[1776654169610,66.99,74378.2,0.0,-0.99999,0.0,0.00116]
[1776654170605,66.99,74386.4,0.0,-0.99998,0.0,0.0012]
[1776654171612,66.99,74387.47,0.0,-0.99998,0.0,0.0012]
[1776654175641,66.99,74399.21,0.0,-0.99998,0.0,0.00125]
[1776654176648,66.99,74406.27,0.0,-0.99998,0.0,0.00128]
[1776654181686,66.99,74410.52,0.0,-0.99998,0.0,0.0013]
[1776654186721,66.99,74410.74,0.0,-0.99998,0.0,0.0013]
[1776654187728,66.99,74405.81,0.0,-0.99998,0.0,0.00128]
[1776654192764,66.99,74409.1,0.0,-0.99998,0.0,0.00129]
[1776654197802,66.99,74410.73,0.0,-0.99998,0.0,0.0013]
[1776654203847,66.99,74411.01,0.0,-0.99998,0.0,0.0013]
[1776654208877,66.99,74412.73,0.0,-0.99998,0.0,0.00131]
[1776654215929,66.99,74412.96,0.0,-0.99998,0.0,0.00127]
[1776654221971,66.99,74413.85,0.0,-0.99998,0.0,0.00128]
[1776654223982,66.99,74407.31,0.0,-0.99998,0.0,0.00125]
[1776654229021,66.99,74406.4,0.0,-0.99998,0.0,0.00124]
[1776654234053,66.99,74406.62,0.0,-0.99998,0.0,0.00124]
[1776654239087,66.99,74405.2,0.0,-0.99998,0.0,0.00124]
[1776654244122,66.99,74404.62,0.0,-0.99998,0.0,0.00124]
[1776654249158,66.99,74398.85,0.0,-0.99998,0.0,0.00121]
[1776654250166,66.99,74400.21,0.0,-0.99998,0.0,0.00122]
[1776654255199,66.99,74403.2,0.0,-0.99998,0.0,0.00123]
[1776654262249,66.99,74401.41,0.0,-0.99998,0.0,0.00122]
[1776654267285,66.99,74401.4,0.0,-0.99998,0.0,0.00122]
[1776654270306,66.99,74389.45,0.0,-0.99998,0.0,0.00117]
[1776654271312,66.99,74384.84,0.0,-0.99999,0.0,0.00112]
[1776654273327,66.99,74383.7,0.0,-0.99999,0.0,0.00111]
[1776654278364,66.99,74385.41,0.0,-0.99999,0.0,0.00112]
[1776654282391,66.99,74379.18,0.0,-0.99999,0.0,0.00109]
[1776654287425,66.99,74379.1,0.0,-0.99999,0.0,0.00109]
[1776654292461,66.99,74379.32,0.0,-0.99999,0.0,0.0011]
[1776654299510,66.99,74378.68,0.0,-0.99999,0.0,0.00109]
[1776654304546,66.99,74378.14,0.0,-0.99999,0.0,0.00109]
[1776654309581,66.99,74377.63,0.0,-0.99999,0.0,0.00109]
[1776654314615,66.99,74378.31,0.0,-0.99999,0.0,0.00109]
[1776654319653,66.99,74379.17,0.0,-0.99999,0.0,0.00109]
[1776654323681,66.99,74374.19,0.0,-0.99999,0.0,0.00108]
[1776654328714,66.99,74374.33,0.0,-0.99999,0.0,0.00108]
[1776654333749,66.99,74375.15,0.0,-0.99999,0.0,0.00105]
[1776654341805,66.99,74374.56,0.0,-0.99999,0.0,0.00104]
[1776654346845,66.99,74375.65,0.0,-0.99999,0.0,0.00105]
[1776654351875,66.99,74375.21,0.0,-0.99999,0.0,0.00105]
[1776654357918,66.99,74375.08,0.0,-0.99999,0.0,0.00105]
[1776654362953,66.99,74379.98,0.0,-0.99999,0.0,0.00106]
[1776654363959,66.99,74378.39,0.0,-0.99999,0.0,0.00106]
[1776654368995,66.99,74381.82,0.0,-0.99999,0.0,0.00107]
[1776654374030,66.99,74383.94,0.0,-0.99999,0.0,0.00108]
[1776654379066,66.99,74384.53,0.0,-0.99999,0.0,0.00108]
[1776654384099,66.99,74386.75,0.0,-0.99999,0.0,0.00109]
[1776654389133,66.99,74387.06,0.0,-0.99999,0.0,0.00109]
[1776654394169,66.99,74389.28,0.0,-0.99999,0.0,0.00107]
[1776654399205,66.99,74390.06,0.0,-0.99999,0.0,0.00107]
[1776654404239,66.99,74392.13,0.0,-0.99999,0.0,0.00108]
[1776654409277,66.99,74390.42,0.0,-0.99999,0.0,0.00107]
[1776654413303,66.99,74383.42,0.0,-0.99999,0.0,0.00104]
[1776654414310,66.99,74383.72,0.0,-0.99999,0.0,0.00104]
[1776654419346,66.99,74383.25,0.0,-0.99999,0.0,0.00104]
[1776654428137,66.99,74382.07,0.0,-0.99999,0.0,0.00104]
[1776654431430,66.99,74373.15,0.0,-0.99999,0.0,0.00101]
[1776654436464,66.99,74373.85,0.0,-0.99999,0.0,0.00101]
[1776654441499,66.99,74376.84,0.0,-0.99999,0.0,0.00102]
[1776654446536,66.99,74378.01,0.0,-0.99999,0.0,0.00102]
[1776654451571,66.99,74392.41,0.0,-0.99999,0.0,0.00104]
[1776654452589,66.99,74393.44,0.0,-0.99999,0.0,0.00105]
[1776654453584,66.99,74404.24,0.0,-0.99999,0.0,0.00109]
[1776654454594,66.99,74406.92,0.0,-0.99999,0.0,0.0011]
[1776654455609,66.99,74406.92,0.0,-0.99999,0.0,0.0011]
[1776654460633,66.99,74405.92,0.0,-0.99999,0.0,0.0011]
[1776654461640,66.99,74395.7,0.0,-0.99999,0.0,0.00106]
[1776654462647,66.99,74397.01,0.0,-0.99999,0.0,0.00106]
[1776654466677,66.99,74389.31,0.0,-0.99999,0.0,0.00103]
[1776654471711,66.99,74383.57,0.0,-0.99999,0.0,0.00101]
[1776654475739,66.99,74376.97,0.0,-0.99999,0.0,0.00099]
[1776654476746,66.99,74374.03,0.0,-0.99999,0.0,0.00098]
[1776654481783,66.99,74374.92,0.0,-0.99999,0.0,0.00098]
[1776654486817,66.99,74377.98,0.0,-0.99999,0.0,0.00099]
[1776654491851,66.99,74376.64,0.0,-0.99999,0.0,0.00099]
[1776654496887,66.99,74374.84,0.0,-0.99999,0.0,0.00098]
[1776654501924,66.99,74370.71,0.0,-0.99999,0.0,0.00096]
[1776654507967,66.99,74371.34,0.0,-0.99999,0.0,0.00097]
[1776654512998,66.99,74371.59,0.0,-0.99999,0.0,0.00094]
[1776654519041,66.99,74372.41,0.0,-0.99999,0.0,0.00094]
[1776654525087,66.99,74372.37,0.0,-0.99999,0.0,0.00094]
[1776654532137,66.99,74372.37,0.0,-0.99999,0.0,0.00094]
[1776654538179,66.99,74371.32,0.0,-0.99999,0.0,0.00094]
[1776654542207,66.99,74383.28,0.0,-0.99999,0.0,0.00098]
[1776654543214,66.99,74388.9,0.0,-0.99999,0.0,0.001]
[1776654545228,66.99,74388.2,0.0,-0.99999,0.0,0.001]
[1776654550265,66.99,74391.53,0.0,-0.99999,0.0,0.00101]
[1776654555299,66.99,74392.67,0.0,-0.99999,0.0,0.00101]
[1776654560333,66.99,74392.52,0.0,-0.99999,0.0,0.00101]
[1776654565368,66.99,74394.36,0.0,-0.99999,0.0,0.00102]
[1776654570403,66.99,74398.84,0.0,-0.99999,0.0,0.00103]
[1776654572417,66.99,74403.37,0.0,-0.99999,0.0,0.00102]
[1776654574433,66.99,74410.18,0.0,-0.99999,0.0,0.00104]
[1776654575440,66.99,74412.21,0.0,-0.99999,0.0,0.00105]
[1776654580475,66.99,74413.54,0.0,-0.99999,0.0,0.00106]
[1776654586518,66.99,74414.82,0.0,-0.99999,0.0,0.00106]
[1776654592561,66.99,74413.08,0.0,-0.99999,0.0,0.00105]
[1776654597596,66.99,74401.33,0.0,-0.99999,0.0,0.00101]
[1776654599339,66.99,74399.32,0.0,-0.99999,0.0,0.001]
[1776654604659,66.99,74402.07,0.0,-0.99999,0.0,0.00101]
[1776654609695,66.99,74402.38,0.0,-0.99999,0.0,0.00101]
[1776654614730,66.99,74406.73,0.0,-0.99999,0.0,0.00103]
[1776654619768,66.99,74406.92,0.0,-0.99999,0.0,0.00103]
[1776654623794,66.99,74415.85,0.0,-0.99999,0.0,0.00106]
[1776654625807,66.99,74419.27,0.0,-0.99999,0.0,0.00108]
[1776654630842,66.99,74422.77,0.0,-0.99999,0.0,0.00109]
[1776654638898,66.99,74422.41,0.0,-0.99999,0.0,0.00106]
[1776654643932,66.99,74419.79,0.0,-0.99999,0.0,0.00105]
[1776654648972,66.99,74419.95,0.0,-0.99999,0.0,0.00105]
[1776654654005,66.99,74419.92,0.0,-0.99999,0.0,0.00105]
[1776654659041,66.99,74420.03,0.0,-0.99999,0.0,0.00105]
[1776654662073,66.99,74434.44,0.0,-0.99999,0.0,0.0011]
[1776654663079,66.99,74434.67,0.0,-0.99999,0.0,0.0011]
[1776654668112,66.99,74430.75,0.0,-0.99999,0.0,0.00109]
[1776654676169,66.99,74429.15,0.0,-0.99999,0.0,0.00108]
[1776654677178,66.99,74411.52,0.0,-0.99999,0.0,0.00101]
[1776654678182,66.99,74411.85,0.0,-0.99999,0.0,0.00102]
[1776654684224,66.99,74411.37,0.0,-0.99999,0.0,0.00101]
[1776654686244,66.99,74405.42,0.0,-0.99999,0.0,0.00099]
[1776654687246,66.99,74412.38,0.0,-0.99999,0.0,0.00102]
[1776654692280,66.99,74413.42,0.0,-0.99999,0.0,0.00099]
[1776654697316,66.99,74416.46,0.0,-0.99999,0.0,0.001]
[1776654702356,66.99,74418.73,0.0,-0.99999,0.0,0.00101]
[1776654707391,66.99,74417.81,0.0,-0.99999,0.0,0.001]
[1776654712426,66.99,74416.78,0.0,-0.99999,0.0,0.001]
[1776654717461,66.99,74416.4,0.0,-0.99999,0.0,0.001]
[1776654722497,66.99,74415.86,0.0,-0.99999,0.0,0.001]
[1776654727531,66.99,74416.33,0.0,-0.99999,0.0,0.001]
[1776654732565,66.99,74418.74,0.0,-0.99999,0.0,0.00101]
[1776654734581,66.99,74425.83,0.0,-0.99999,0.0,0.00103]
[1776654735588,66.99,74434.36,0.0,-0.99999,0.0,0.00107]
[1776654736594,66.99,74436.19,0.0,-0.99999,0.0,0.00107]
[1776654741630,66.99,74438.39,0.0,-0.99999,0.0,0.00108]
[1776654747672,66.99,74439.15,0.0,-0.99999,0.0,0.00109]
[1776654752706,66.99,74440.08,0.0,-0.99999,0.0,0.00105]
[1776654753714,66.99,74445.76,0.0,-0.99999,0.0,0.00108]
[1776654754721,66.99,74446.99,0.0,-0.99999,0.0,0.00108]
[1776654760476,66.99,74445.89,0.0,-0.99999,0.0,0.00108]
[1776654765797,66.99,74447.3,0.0,-0.99999,0.0,0.00108]
[1776654768819,66.99,74453.43,0.0,-0.99999,0.0,0.00111]
[1776654773855,66.99,74456.5,0.0,-0.99999,0.0,0.00112]
[1776654774862,66.99,74464.27,0.0,-0.99998,0.0,0.00115]
[1776654775875,66.99,74466.97,0.0,-0.99998,0.0,0.00116]
[1776654778891,66.99,74472.19,0.0,-0.99998,0.0,0.00118]
[1776654783927,66.99,74469.83,0.0,-0.99998,0.0,0.00117]
[1776654788962,66.99,74469.54,0.0,-0.99998,0.0,0.00117]
[1776654793997,66.99,74463.86,0.0,-0.99998,0.0,0.00115]
[1776654795007,66.99,74456.44,0.0,-0.99999,0.0,0.00112]
[1776654796014,66.99,74455.81,0.0,-0.99999,0.0,0.00112]
[1776654801047,66.99,74458.54,0.0,-0.99999,0.0,0.00113]
[1776654806083,66.99,74458.18,0.0,-0.99999,0.0,0.00113]
[1776654810826,66.99,74464.47,0.0,-0.99998,0.0,0.00115]
[1776654815149,66.99,74466.7,0.0,-0.99999,0.0,0.00112]
[1776654820896,66.99,74468.64,0.0,-0.99999,0.0,0.00113]
[1776654826225,66.99,74460.07,0.0,-0.99999,0.0,0.0011]
[1776654827232,66.99,74459.59,0.0,-0.99999,0.0,0.00109]
[1776654828240,66.99,74471.65,0.0,-0.99999,0.0,0.00114]
[1776654829247,66.99,74474.04,0.0,-0.99998,0.0,0.00115]
[1776654834281,66.99,74474.53,0.0,-0.99998,0.0,0.00116]
[1776654839317,66.99,74473.23,0.0,-0.99998,0.0,0.00115]
[1776654844356,66.99,74469.04,0.0,-0.99999,0.0,0.00113]
[1776654849386,66.99,74471.22,0.0,-0.99999,0.0,0.00114]
[1776654854421,66.99,74474.46,0.0,-0.99998,0.0,0.00116]
[1776654857442,66.99,74487.72,0.0,-0.99998,0.0,0.00121]
[1776654862477,66.99,74489.9,0.0,-0.99998,0.0,0.00122]
[1776654867513,66.99,74489.34,0.0,-0.99998,0.0,0.00122]
[1776654872547,66.99,74489.68,0.0,-0.99998,0.0,0.00118]
[1776654877583,66.99,74484.29,0.0,-0.99998,0.0,0.00116]
[1776654879597,66.99,74484.3,0.0,-0.99998,0.0,0.00116]
[1776654884634,66.99,74487.4,0.0,-0.99998,0.0,0.00117]
[1776654889677,66.99,74487.86,0.0,-0.99998,0.0,0.00117]
[1776654893694,66.99,74495.1,0.0,-0.99998,0.0,0.0012]
[1776654897722,66.99,74499.02,0.0,-0.99998,0.0,0.00122]
[1776654902759,66.99,74500.92,0.0,-0.99998,0.0,0.00123]
[1776654907794,66.99,74505.36,0.0,-0.99998,0.0,0.00125]
[1776654910817,66.99,74518.84,0.0,-0.99998,0.0,0.00131]
[1776654911823,66.99,74519.0,0.0,-0.99998,0.0,0.00131]
[1776654915850,66.99,74525.04,0.0,-0.99998,0.0,0.00134]
[1776654917863,66.99,74527.06,0.0,-0.99998,0.0,0.00135]
[1776654922899,66.99,74525.92,0.0,-0.99998,0.0,0.00135]
[1776654927933,66.99,74520.04,0.0,-0.99998,0.0,0.00132]
[1776654932968,66.99,74520.04,0.0,-0.99998,0.0,0.00128]
[1776654938006,66.99,74505.44,0.0,-0.99998,0.0,0.00121]
[1776654939013,66.99,74505.9,0.0,-0.99998,0.0,0.00121]
[1776654941742,66.99,74499.23,0.0,-0.99998,0.0,0.00118]
[1776654946071,66.99,74492.88,0.0,-0.99998,0.0,0.00116]
[1776654947072,66.99,74481.86,0.0,-0.99999,0.0,0.00111]
[1776654948080,66.99,74478.82,0.0,-0.99999,0.0,0.0011]
[1776654953115,66.99,74479.83,0.0,-0.99999,0.0,0.0011]
[1776654956136,66.99,74473.16,0.0,-0.99999,0.0,0.00108]
[1776654961882,66.99,74471.74,0.0,-0.99999,0.0,0.00107]
[1776654965201,66.99,74477.97,0.0,-0.99999,0.0,0.0011]
[1776654970237,66.99,74475.95,0.0,-0.99999,0.0,0.00109]
[1776654981316,66.99,74475.84,0.0,-0.99999,0.0,0.00109]
[1776654984335,66.99,74470.04,0.0,-0.99999,0.0,0.00107]
[1776654989369,66.99,74469.03,0.0,-0.99999,0.0,0.00106]
[1776654990378,66.99,74451.79,0.0,-0.99999,0.0,0.001]
[1776654992392,66.99,74450.63,0.0,-0.99999,0.0,0.00096]
[1776654993400,66.99,74434.67,0.0,-0.99999,0.0,0.00091]
[1776654994405,66.99,74431.93,0.0,-0.99999,0.0,0.0009]
[1776654999444,66.99,74429.65,0.0,-0.99999,0.0,0.00089]
[1776655004478,66.99,74434.54,0.0,-0.99999,0.0,0.00091]
[1776655006492,66.99,74439.71,0.0,-0.99999,0.0,0.00092]
[1776655007516,66.99,74441.89,0.0,-0.99999,0.0,0.00093]
[1776655008505,66.99,74449.75,0.0,-0.99999,0.0,0.00096]
[1776655009512,66.99,74439.34,0.0,-0.99999,0.0,0.00092]
[1776655012533,66.99,74433.91,0.0,-0.99999,0.0,0.0009]
[1776655013543,66.99,74433.51,0.0,-0.99999,0.0,0.0009]
[1776655018575,66.99,74432.69,0.0,-0.99999,0.0,0.0009]
[1776655023610,66.99,74433.01,0.0,-0.99999,0.0,0.0009]
[1776655029652,66.99,74433.09,0.0,-0.99999,0.0,0.0009]
[1776655034688,66.99,74433.32,0.0,-0.99999,0.0,0.0009]
[1776655035694,66.99,74439.33,0.0,-0.99999,0.0,0.00092]
[1776655036701,66.99,74438.86,0.0,-0.99999,0.0,0.00092]
[1776655041736,66.99,74438.43,0.0,-0.99999,0.0,0.00092]
[1776655046772,66.99,74440.92,0.0,-0.99999,0.0,0.00093]
[1776655051809,66.99,74440.59,0.0,-0.99999,0.0,0.0009]
[1776655056841,66.99,74440.32,0.0,-0.99999,0.0,0.00089]
[1776655061877,66.99,74435.52,0.0,-0.99999,0.0,0.00088]
[1776655063891,66.99,74425.9,0.0,-0.99999,0.0,0.00085]
[1776655064899,66.99,74424.27,0.0,-0.99999,0.0,0.00084]
[1776655066912,66.99,74416.89,0.0,-0.99999,0.0,0.00082]
[1776655071946,66.99,74415.8,0.0,-0.99999,0.0,0.00082]
[1776655073961,66.99,74409.3,0.0,-0.99999,0.0,0.0008]
[1776655075976,66.99,74408.16,0.0,-0.99999,0.0,0.00079]
[1776655081011,66.99,74404.79,0.0,-0.99999,0.0,0.00078]
[1776655088060,66.99,74404.8,0.0,-0.99999,0.0,0.00078]
[1776655092801,66.99,74413.43,0.0,-0.99999,0.0,0.00081]
[1776655094101,66.99,74415.41,0.0,-0.99999,0.0,0.00082]
[1776655099136,66.99,74416.72,0.0,-0.99999,0.0,0.00082]
[1776655104171,66.99,74417.93,0.0,-0.99999,0.0,0.00082]
[1776655109206,66.99,74415.05,0.0,-0.99999,0.0,0.00081]
[1776655114242,66.99,74417.79,0.0,-0.99999,0.0,0.0008]
[1776655116256,66.99,74410.84,0.0,-0.99999,0.0,0.00078]
[1776655118275,66.99,74410.43,0.0,-0.99999,0.0,0.00077]
[1776655123305,66.99,74415.15,0.0,-0.99999,0.0,0.00079]
[1776655128341,66.99,74417.85,0.0,-0.99999,0.0,0.0008]
[1776655134384,66.99,74419.15,0.0,-0.99999,0.0,0.0008]
[1776655139419,66.99,74419.91,0.0,-0.99999,0.0,0.0008]
[1776655144455,66.99,74421.17,0.0,-0.99999,0.0,0.00081]
[1776655148482,66.99,74416.68,0.0,-0.99999,0.0,0.00079]
[1776655154523,66.99,74420.47,0.0,-0.99999,0.0,0.0008]
[1776655160566,66.99,74420.48,0.0,-0.99999,0.0,0.0008]
[1776655165602,66.99,74420.43,0.0,-0.99999,0.0,0.0008]
[1776655170637,66.99,74423.65,0.0,-0.99999,0.0,0.00081]
[1776655173659,66.99,74431.55,0.0,-0.99999,0.0,0.00081]
[1776655174666,66.99,74434.39,0.0,-0.99999,0.0,0.00082]
[1776655179703,66.99,74433.74,0.0,-0.99999,0.0,0.00082]
[1776655184735,66.99,74435.04,0.0,-0.99999,0.0,0.00082]
[1776655189770,66.99,74433.97,0.0,-0.99999,0.0,0.00082]
[1776655194805,66.99,74435.89,0.0,-0.99999,0.0,0.00082]
[1776655199840,66.99,74439.52,0.0,-0.99999,0.0,0.00083]
[1776655204877,66.99,74435.09,0.0,-0.99999,0.0,0.00082]
[1776655209911,66.99,74439.98,0.0,-0.99999,0.0,0.00083]
[1776655213647,66.99,74434.15,0.0,-0.99999,0.0,0.00082]
[1776655217968,66.99,74414.48,0.0,-0.99999,0.0,0.00076]
[1776655218978,66.99,74413.66,0.0,-0.99999,0.0,0.00076]
[1776655224013,66.99,74416.75,0.0,-0.99999,0.0,0.00077]
[1776655229061,66.99,74419.73,0.0,-0.99999,0.0,0.00077]
[1776655230064,66.99,74458.37,0.0,-0.99999,0.0,0.00089]
[1776655231078,66.99,74482.72,0.0,-0.99999,0.0,0.00094]
[1776655232079,66.99,74474.72,0.0,-0.99999,0.0,0.00092]
[1776655233083,66.99,74470.46,0.0,-0.99999,0.0,0.0009]
[1776655235101,66.99,74470.4,0.0,-0.99999,0.0,0.0009]
[1776655237114,66.99,74475.67,0.0,-0.99999,0.0,0.00092]
[1776655241142,66.99,74477.04,0.0,-0.99999,0.0,0.00093]
[1776655242149,66.99,74496.26,0.0,-0.99999,0.0,0.00099]
[1776655243162,66.99,74504.11,0.0,-0.99999,0.0,0.00102]
[1776655244165,66.99,74503.97,0.0,-0.99999,0.0,0.00102]
[1776655245189,66.99,74511.95,0.0,-0.99999,0.0,0.00105]
[1776655246186,66.99,74511.46,0.0,-0.99999,0.0,0.00105]
[1776655251218,66.99,74507.67,0.0,-0.99999,0.0,0.00104]
[1776655254240,66.99,74534.61,0.0,-0.99998,0.0,0.00114]
[1776655255248,66.99,74533.21,0.0,-0.99998,0.0,0.00114]
[1776655260287,66.99,74532.4,0.0,-0.99998,0.0,0.00113]
[1776655265320,66.99,74534.48,0.0,-0.99998,0.0,0.00114]
[1776655267342,66.99,74547.62,0.0,-0.99998,0.0,0.0012]
[1776655268350,66.99,74554.5,0.0,-0.99998,0.0,0.00123]
[1776655274078,66.99,74556.07,0.0,-0.99998,0.0,0.00124]
[1776655276405,66.99,74575.87,0.0,-0.99998,0.0,0.00133]
[1776655277416,66.99,74576.79,0.0,-0.99998,0.0,0.00133]
[1776655282447,66.99,74575.68,0.0,-0.99998,0.0,0.00133]
[1776655287482,66.99,74575.08,0.0,-0.99998,0.0,0.00132]
[1776655289498,66.99,74567.98,0.0,-0.99998,0.0,0.00129]
[1776655291512,66.99,74566.59,0.0,-0.99998,0.0,0.00124]
[1776655294222,66.99,74542.17,0.0,-0.99998,0.0,0.00114]
[1776655295544,66.99,74539.77,0.0,-0.99999,0.0,0.00113]
[1776655297560,66.99,74529.03,0.0,-0.99999,0.0,0.00108]
[1776655298569,66.99,74520.76,0.0,-0.99999,0.0,0.00105]
[1776655304294,66.99,74513.75,0.0,-0.99999,0.0,0.00102]
[1776655305614,66.99,74511.96,0.0,-0.99999,0.0,0.00102]
[1776655311655,66.99,74513.81,0.0,-0.99999,0.0,0.00102]
[1776655316690,66.99,74514.54,0.0,-0.99999,0.0,0.00103]
[1776655320719,66.99,74505.19,0.0,-0.99999,0.0,0.00099]
[1776655325753,66.99,74501.89,0.0,-0.99999,0.0,0.00098]
[1776655330788,66.99,74499.24,0.0,-0.99999,0.0,0.00097]
[1776655335824,66.99,74498.98,0.0,-0.99999,0.0,0.00097]
[1776655336832,66.99,74504.36,0.0,-0.99999,0.0,0.00099]
[1776655341867,66.99,74505.63,0.0,-0.99999,0.0,0.00099]
[1776655346902,66.99,74505.21,0.0,-0.99999,0.0,0.00099]
[1776655351937,66.99,74504.36,0.0,-0.99999,0.0,0.00096]
[1776655357979,66.99,74504.58,0.0,-0.99999,0.0,0.00096]
[1776655363015,66.99,74506.44,0.0,-0.99999,0.0,0.00096]
[1776655366037,66.99,74499.02,0.0,-0.99999,0.0,0.00094]
[1776655367044,66.99,74499.46,0.0,-0.99999,0.0,0.00094]
[1776655372079,66.99,74499.27,0.0,-0.99999,0.0,0.00094]
[1776655377114,66.99,74499.06,0.0,-0.99999,0.0,0.00094]
[1776655383159,66.99,74498.72,0.0,-0.99999,0.0,0.00094]
[1776655393227,66.99,74499.14,0.0,-0.99999,0.0,0.00094]
[1776655398262,66.99,74498.06,0.0,-0.99999,0.0,0.00093]
[1776655404305,66.99,74495.55,0.0,-0.99999,0.0,0.00093]
[1776655409340,66.99,74491.14,0.0,-0.99999,0.0,0.00091]
[1776655410346,66.99,74478.44,0.0,-0.99999,0.0,0.00087]
[1776655411353,66.99,74478.0,0.0,-0.99999,0.0,0.00084]
[1776655417395,66.99,74480.48,0.0,-0.99999,0.0,0.00085]
[1776655418402,66.99,74485.54,0.0,-0.99999,0.0,0.00086]
[1776655420416,66.99,74488.34,0.0,-0.99999,0.0,0.00087]
[1776655425451,66.99,74487.79,0.0,-0.99999,0.0,0.00087]
[1776655430486,66.99,74497.81,0.0,-0.99999,0.0,0.0009]
[1776655431494,66.99,74497.63,0.0,-0.99999,0.0,0.0009]
[1776655438543,66.99,74496.94,0.0,-0.99999,0.0,0.0009]
[1776655445287,66.99,74495.84,0.0,-0.99999,0.0,0.0009]
[1776655450626,66.99,74494.29,0.0,-0.99999,0.0,0.00089]
[1776655455661,66.99,74494.04,0.0,-0.99999,0.0,0.00089]
[1776655460696,66.99,74493.95,0.0,-0.99999,0.0,0.00089]
[1776655465733,66.99,74494.8,0.0,-0.99999,0.0,0.00089]
[1776655470766,66.99,74494.27,0.0,-0.99999,0.0,0.00089]
[1776655475497,66.99,74496.93,0.0,-0.99999,0.0,0.00087]
[1776655476809,66.99,74501.56,0.0,-0.99999,0.0,0.00088]
[1776655481844,66.99,74503.89,0.0,-0.99999,0.0,0.00089]
[1776655486880,66.99,74504.92,0.0,-0.99999,0.0,0.00089]
[1776655489902,66.99,74515.69,0.0,-0.99999,0.0,0.00093]
[1776655494937,66.99,74512.42,0.0,-0.99999,0.0,0.00092]
[1776655499973,66.99,74512.23,0.0,-0.99999,0.0,0.00092]
[1776655505010,66.99,74514.78,0.0,-0.99999,0.0,0.00093]
[1776655511050,66.99,74515.93,0.0,-0.99999,0.0,0.00093]
[1776655516086,66.99,74520.15,0.0,-0.99999,0.0,0.00095]
[1776655519106,66.99,74526.26,0.0,-0.99999,0.0,0.00097]
[1776655524142,66.99,74525.58,0.0,-0.99999,0.0,0.00097]
[1776655529177,66.99,74524.11,0.0,-0.99999,0.0,0.00096]
[1776655531191,66.99,74512.87,0.0,-0.99999,0.0,0.00089]
[1776655536226,66.99,74519.06,0.0,-0.99999,0.0,0.00091]
[1776655541264,66.99,74519.5,0.0,-0.99999,0.0,0.00091]
[1776655546304,66.99,74524.53,0.0,-0.99999,0.0,0.00093]
[1776655551342,66.99,74527.05,0.0,-0.99999,0.0,0.00094]
[1776655556373,66.99,74528.06,0.0,-0.99999,0.0,0.00094]
[1776655559401,66.99,74533.34,0.0,-0.99999,0.0,0.00096]
[1776655564429,66.99,74530.57,0.0,-0.99999,0.0,0.00095]
[1776655570478,66.99,74532.52,0.0,-0.99999,0.0,0.00096]
[1776655576513,66.99,74533.51,0.0,-0.99999,0.0,0.00096]
[1776655581548,66.99,74529.79,0.0,-0.99999,0.0,0.00095]
[1776655583564,66.99,74522.94,0.0,-0.99999,0.0,0.00092]
[1776655588597,66.99,74524.2,0.0,-0.99999,0.0,0.00093]
[1776655593633,66.99,74521.87,0.0,-0.99999,0.0,0.00089]
[1776655601688,66.99,74522.82,0.0,-0.99999,0.0,0.00089]
[1776655606723,66.99,74522.42,0.0,-0.99999,0.0,0.00089]
[1776655612765,66.99,74523.36,0.0,-0.99999,0.0,0.00089]
[1776655617801,66.99,74521.02,0.0,-0.99999,0.0,0.00089]
[1776655622837,66.99,74522.06,0.0,-0.99999,0.0,0.00089]
[1776655627872,66.99,74522.14,0.0,-0.99999,0.0,0.00089]
[1776655636620,66.99,74523.04,0.0,-0.99999,0.0,0.00089]
[1776655643985,66.99,74522.88,0.0,-0.99999,0.0,0.00089]
[1776655649022,66.99,74522.52,0.0,-0.99999,0.0,0.00089]
[1776655650029,66.99,74516.17,0.0,-0.99999,0.0,0.00087]
[1776655655063,66.99,74518.42,0.0,-0.99999,0.0,0.00085]
[1776655659092,66.99,74533.09,0.0,-0.99999,0.0,0.0009]
[1776655661107,66.99,74538.92,0.0,-0.99999,0.0,0.00092]
[1776655667151,66.99,74539.88,0.0,-0.99999,0.0,0.00092]
[1776655673193,66.99,74540.38,0.0,-0.99999,0.0,0.00092]
[1776655678226,66.99,74540.52,0.0,-0.99999,0.0,0.00092]
[1776655682255,66.99,74535.45,0.0,-0.99999,0.0,0.0009]
[1776655686282,66.99,74541.87,0.0,-0.99999,0.0,0.00093]
[1776655691317,66.99,74540.85,0.0,-0.99999,0.0,0.00092]
[1776655696353,66.99,74542.6,0.0,-0.99999,0.0,0.00093]
[1776655701387,66.99,74544.15,0.0,-0.99999,0.0,0.00093]
[1776655706422,66.99,74544.33,0.0,-0.99999,0.0,0.00093]
[1776655714481,66.99,74543.64,0.0,-0.99999,0.0,0.0009]
[1776655722540,66.99,74543.63,0.0,-0.99999,0.0,0.0009]
[1776655727573,66.99,74543.23,0.0,-0.99999,0.0,0.0009]
[1776655732607,66.99,74541.53,0.0,-0.99999,0.0,0.00089]
[1776655737642,66.99,74542.11,0.0,-0.99999,0.0,0.00089]
[1776655742678,66.99,74544.54,0.0,-0.99999,0.0,0.0009]
[1776655747717,66.99,74541.84,0.0,-0.99999,0.0,0.00089]
[1776655752753,66.99,74541.74,0.0,-0.99999,0.0,0.00089]
[1776655757790,66.99,74540.51,0.0,-0.99999,0.0,0.00089]
[1776655761842,66.99,74529.23,0.0,-0.99999,0.0,0.00085]
[1776655762833,66.99,74522.78,0.0,-0.99999,0.0,0.00083]
[1776655765848,66.99,74516.61,0.0,-0.99999,0.0,0.00081]
[1776655770882,66.99,74514.33,0.0,-0.99999,0.0,0.00081]
[1776655777613,66.99,74515.53,0.0,-0.99999,0.0,0.00078]
[1776655782966,66.99,74514.29,0.0,-0.99999,0.0,0.00078]
[1776655788003,66.99,74514.97,0.0,-0.99999,0.0,0.00078]
[1776655793036,66.99,74515.42,0.0,-0.99999,0.0,0.00078]
[1776655798074,66.99,74514.47,0.0,-0.99999,0.0,0.00078]
[1776655803109,66.99,74514.8,0.0,-0.99999,0.0,0.00078]
[1776655808147,66.99,74513.53,0.0,-0.99999,0.0,0.00078]
[1776655813179,66.99,74515.08,0.0,-0.99999,0.0,0.00078]
[1776655820228,66.99,74514.36,0.0,-0.99999,0.0,0.00078]
[1776655825263,66.99,74512.03,0.0,-0.99999,0.0,0.00077]
[1776655828289,66.99,74508.8,0.0,-0.99999,0.0,0.00076]
[1776655833322,66.99,74510.06,0.0,-0.99999,0.0,0.00074]
[1776655838358,66.99,74510.41,0.0,-0.99999,0.0,0.00074]
[1776655844399,66.99,74510.51,0.0,-0.99999,0.0,0.00074]
[1776655849431,66.99,74508.05,0.0,-0.99999,0.0,0.00073]
[1776655854468,66.99,74510.42,0.0,-0.99999,0.0,0.00074]
[1776655855475,66.99,74516.88,0.0,-0.99999,0.0,0.00076]
[1776655856481,66.99,74521.02,0.0,-0.99999,0.0,0.00077]
[1776655861518,66.99,74514.36,0.0,-0.99999,0.0,0.00075]
[1776655863532,66.99,74510.31,0.0,-0.99999,0.0,0.00074]
[1776655866552,66.99,74501.96,0.0,-0.99999,0.0,0.00072]
[1776655867559,66.99,74495.32,0.0,-0.99999,0.0,0.0007]
[1776655868566,66.99,74495.02,0.0,-0.99999,0.0,0.0007]
[1776655870580,66.99,74500.32,0.0,-0.99999,0.0,0.00071]
[1776655873601,66.99,74502.08,0.0,-0.99999,0.0,0.00072]
[1776655878639,66.99,74499.37,0.0,-0.99999,0.0,0.00071]
[1776655883671,66.99,74499.71,0.0,-0.99999,0.0,0.00071]
[1776655888705,66.99,74493.37,0.0,-0.99999,0.0,0.00069]
[1776655893739,66.99,74492.83,0.0,-0.99999,0.0,0.00067]
[1776655898775,66.99,74492.06,0.0,-0.99999,0.0,0.00067]
[1776655903812,66.99,74492.73,0.0,-0.99999,0.0,0.00067]
[1776655909852,66.99,74491.85,0.0,-0.99999,0.0,0.00066]
[1776655914888,66.99,74490.9,0.0,-0.99999,0.0,0.00066]
[1776655919923,66.99,74490.32,0.0,-0.99999,0.0,0.00066]
[1776655928670,66.99,74490.53,0.0,-0.99999,0.0,0.00066]
[1776655934020,66.99,74488.99,0.0,-0.99999,0.0,0.00066]
[1776655939055,66.99,74487.81,0.0,-0.99999,0.0,0.00065]
[1776655942076,66.99,74479.24,0.0,-0.99999,0.0,0.00063]
[1776655944089,66.99,74476.95,0.0,-0.99999,0.0,0.00063]
[1776655946106,66.99,74470.14,0.0,-0.99999,0.0,0.00061]
[1776655947111,66.99,74466.37,0.0,-0.99999,0.0,0.0006]
[1776655952147,66.99,74467.66,0.0,-0.99999,0.0,0.00058]
[1776655957181,66.99,74467.21,0.0,-0.99999,0.0,0.00058]
[1776655962217,66.99,74468.22,0.0,-0.99999,0.0,0.00059]
[1776655967253,66.99,74467.92,0.0,-0.99999,0.0,0.00058]
[1776655971281,66.99,74473.92,0.0,-0.99999,0.0,0.0006]
[1776655974301,66.99,74480.12,0.0,-0.99999,0.0,0.00061]
[1776655981351,66.99,74481.17,0.0,-0.99999,0.0,0.00062]
[1776655986385,66.99,74483.47,0.0,-0.99999,0.0,0.00062]
[1776655991421,66.99,74485.05,0.0,-0.99999,0.0,0.00062]
[1776655994441,66.99,74482.35,0.0,-0.99999,0.0,0.00062]
[1776655999484,66.99,74486.6,0.0,-0.99999,0.0,0.00063]
[1776656002504,66.99,74494.06,0.0,-0.99999,0.0,0.00065]
[1776656004517,66.99,74496.92,0.0,-0.99999,0.0,0.00065]
[1776656009553,66.99,74496.59,0.0,-0.99999,0.0,0.00065]
[1776656016603,66.99,74492.76,0.0,-0.99999,0.0,0.00062]
[1776656022643,66.99,74492.73,0.0,-0.99999,0.0,0.00062]
[1776656025664,66.99,74504.77,0.0,-0.99999,0.0,0.00065]
[1776656026671,66.99,74510.17,0.0,-0.99999,0.0,0.00066]
[1776656027678,66.99,74511.22,0.0,-0.99999,0.0,0.00067]
[1776656029693,66.99,74520.07,0.0,-0.99999,0.0,0.00069]
[1776656030699,66.99,74521.1,0.0,-0.99999,0.0,0.00069]
[1776656035734,66.99,74522.29,0.0,-0.99999,0.0,0.00069]
[1776656040776,66.99,74521.93,0.0,-0.99999,0.0,0.00069]
[1776656045809,66.99,74523.57,0.0,-0.99999,0.0,0.0007]
[1776656050839,66.99,74519.76,0.0,-0.99999,0.0,0.00069]
[1776656055875,66.99,74518.91,0.0,-0.99999,0.0,0.00069]
[1776656060909,66.99,74518.17,0.0,-0.99999,0.0,0.00068]
[1776656066952,66.99,74523.39,0.0,-0.99999,0.0,0.0007]
[1776656071986,66.99,74531.06,0.0,-0.99999,0.0,0.00069]
[1776656072993,66.99,74537.04,0.0,-0.99999,0.0,0.00071]
[1776656074002,66.99,74539.82,0.0,-0.99999,0.0,0.00072]
[1776656079036,66.99,74536.51,0.0,-0.99999,0.0,0.00071]
[1776656084071,66.99,74536.92,0.0,-0.99999,0.0,0.00071]
[1776656089107,66.99,74539.96,0.0,-0.99999,0.0,0.00072]
[1776656094142,66.99,74537.34,0.0,-0.99999,0.0,0.00071]
[1776656099178,66.99,74534.56,0.0,-0.99999,0.0,0.0007]
[1776656104211,66.99,74531.04,0.0,-0.99999,0.0,0.00069]
[1776656109245,66.99,74532.33,0.0,-0.99999,0.0,0.0007]
[1776656114281,66.99,74535.58,0.0,-0.99999,0.0,0.0007]
[1776656120012,66.99,74524.07,0.0,-0.99999,0.0,0.00067]
[1776656125359,66.99,74522.38,0.0,-0.99999,0.0,0.00067]
[1776656130394,66.99,74523.15,0.0,-0.99999,0.0,0.00067]
[1776656135431,66.99,74523.13,0.0,-0.99999,0.0,0.00065]
[1776656137442,66.99,74517.24,0.0,-0.99999,0.0,0.00063]
[1776656142477,66.99,74516.03,0.0,-0.99999,0.0,0.00063]
[1776656143484,66.99,74509.08,0.0,-0.99999,0.0,0.00061]
[1776656144490,66.99,74508.06,0.0,-0.99999,0.0,0.00061]
[1776656150220,66.99,74508.31,0.0,-0.99999,0.0,0.00061]
[1776656155569,66.99,74508.92,0.0,-0.99999,0.0,0.00061]
[1776656160604,66.99,74513.78,0.0,-0.99999,0.0,0.00062]
[1776656165639,66.99,74514.1,0.0,-0.99999,0.0,0.00063]
[1776656170674,66.99,74513.98,0.0,-0.99999,0.0,0.00062]
[1776656175707,66.99,74513.9,0.0,-0.99999,0.0,0.00062]
[1776656178730,66.99,74506.13,0.0,-0.99999,0.0,0.00061]
[1776656183765,66.99,74506.27,0.0,-0.99999,0.0,0.00061]
[1776656186785,66.99,74500.65,0.0,-0.99999,0.0,0.00059]
[1776656187794,66.99,74494.82,0.0,-0.99999,0.0,0.00058]
[1776656188799,66.99,74494.68,0.0,-0.99999,0.0,0.00058]
[1776656193834,66.99,74494.92,0.0,-0.99999,0.0,0.00056]
[1776656197862,66.99,74503.6,0.0,-0.99999,0.0,0.00058]
[1776656200577,66.99,74504.3,0.0,-0.99999,0.0,0.00058]
[1776656205919,66.99,74506.19,0.0,-0.99999,0.0,0.00058]
[1776656210965,66.99,74504.89,0.0,-0.99999,0.0,0.00058]
[1776656215991,66.99,74506.86,0.0,-0.99999,0.0,0.00059]
[1776656221030,66.99,74503.96,0.0,-0.99999,0.0,0.00058]
[1776656226064,66.99,74504.5,0.0,-0.99999,0.0,0.00058]
[1776656231098,66.99,74507.93,0.0,-0.99999,0.0,0.00059]
[1776656237139,66.99,74510.85,0.0,-0.99999,0.0,0.00059]
[1776656244191,66.99,74513.04,0.0,-0.99999,0.0,0.0006]
[1776656251239,66.99,74515.42,0.0,-0.99999,0.0,0.00058]
[1776656256274,66.99,74518.65,0.0,-0.99999,0.0,0.00059]
[1776656261310,66.99,74517.82,0.0,-0.99999,0.0,0.00059]
[1776656271069,66.99,74516.71,0.0,-0.99999,0.0,0.00059]
[1776656276415,66.99,74513.29,0.0,-0.99999,0.0,0.00058]
[1776656280442,66.99,74507.27,0.0,-0.99999,0.0,0.00056]
[1776656283463,66.99,74502.42,0.0,-0.99999,0.0,0.00055]
[1776656285477,66.99,74509.58,0.0,-0.99999,0.0,0.00057]
[1776656291209,66.99,74511.06,0.0,-0.99999,0.0,0.00057]
[1776656294543,66.99,74516.22,0.0,-0.99999,0.0,0.00058]
[1776656299582,66.99,74518.13,0.0,-0.99999,0.0,0.00059]
[1776656305625,66.99,74516.94,0.0,-0.99999,0.0,0.00059]
[1776656311349,66.99,74513.13,0.0,-0.99999,0.0,0.00056]
[1776656316703,66.99,74513.12,0.0,-0.99999,0.0,0.00056]
[1776656321760,66.99,74511.33,0.0,-0.99999,0.0,0.00055]
[1776656326773,66.99,74508.33,0.0,-0.99999,0.0,0.00055]
[1776656331807,66.99,74508.32,0.0,-0.99999,0.0,0.00055]
[1776656336842,66.99,74511.61,0.0,-0.99999,0.0,0.00055]
[1776656341879,66.99,74511.39,0.0,-0.99999,0.0,0.00055]
[1776656344898,66.99,74517.41,0.0,-0.99999,0.0,0.00057]
[1776656345905,66.99,74519.12,0.0,-0.99999,0.0,0.00057]
[1776656348926,66.99,74528.54,0.0,-0.99999,0.0,0.00059]
[1776656349934,66.99,74532.33,0.0,-0.99999,0.0,0.0006]
[1776656355976,66.99,74529.94,0.0,-0.99999,0.0,0.00059]
[1776656361011,66.99,74530.39,0.0,-0.99999,0.0,0.0006]
[1776656367062,66.99,74530.7,0.0,-0.99999,0.0,0.0006]
[1776656371080,66.99,74532.75,0.0,-0.99999,0.0,0.00058]
[1776656376115,66.99,74533.63,0.0,-0.99999,0.0,0.00058]
[1776656378129,66.99,74540.12,0.0,-0.99999,0.0,0.0006]
[1776656385178,66.99,74539.56,0.0,-0.99999,0.0,0.00059]
[1776656391220,66.99,74539.1,0.0,-0.99999,0.0,0.00059]
[1776656396255,66.99,74538.28,0.0,-0.99999,0.0,0.00059]
[1776656401291,66.99,74539.47,0.0,-0.99999,0.0,0.00059]
[1776656403306,66.99,74532.55,0.0,-0.99999,0.0,0.00058]
[1776656408339,66.99,74532.03,0.0,-0.99999,0.0,0.00058]
[1776656413375,66.99,74531.36,0.0,-0.99999,0.0,0.00058]
[1776656422124,66.99,74530.54,0.0,-0.99999,0.0,0.00057]
[1776656428482,66.99,74530.49,0.0,-0.99999,0.0,0.00057]
[1776656436537,66.99,74530.49,0.0,-0.99999,0.0,0.00055]
[1776656442579,66.99,74530.71,0.0,-0.99999,0.0,0.00055]
[1776656447613,66.99,74526.88,0.0,-0.99999,0.0,0.00054]
[1776656455669,66.99,74527.91,0.0,-0.99999,0.0,0.00055]
[1776656460704,66.99,74531.11,0.0,-0.99999,0.0,0.00055]
[1776656465739,66.99,74535.48,0.0,-0.99999,0.0,0.00056]
[1776656467754,66.99,74537.6,0.0,-0.99999,0.0,0.00057]
[1776656473795,66.99,74539.4,0.0,-0.99999,0.0,0.00057]
[1776656482551,66.99,74540.36,0.0,-0.99999,0.0,0.00057]
[1776656487896,66.99,74539.45,0.0,-0.99999,0.0,0.00057]
[1776656493939,66.99,74538.23,0.0,-0.99999,0.0,0.00055]
[1776656499983,66.99,74538.09,0.0,-0.99999,0.0,0.00055]
[1776656505019,66.99,74537.33,0.0,-0.99999,0.0,0.00055]
[1776656511062,66.99,74538.64,0.0,-0.99999,0.0,0.00055]
[1776656516097,66.99,74542.25,0.0,-0.99999,0.0,0.00056]
[1776656521133,66.99,74541.12,0.0,-0.99999,0.0,0.00055]
[1776656522144,66.99,74546.28,0.0,-0.99999,0.0,0.00057]
[1776656524154,66.99,74549.2,0.0,-0.99999,0.0,0.00057]
[1776656529188,66.99,74550.54,0.0,-0.99999,0.0,0.00057]
[1776656536238,66.99,74550.86,0.0,-0.99999,0.0,0.00058]
[1776656541276,66.99,74553.43,0.0,-0.99999,0.0,0.00058]
[1776656546319,66.99,74556.54,0.0,-0.99999,0.0,0.00059]
[1776656551344,66.99,74555.94,0.0,-0.99999,0.0,0.00056]
[1776656553358,66.99,74562.2,0.0,-0.99999,0.0,0.00058]
[1776656558393,66.99,74562.0,0.0,-0.99999,0.0,0.00058]
[1776656563430,66.99,74567.31,0.0,-0.99999,0.0,0.00059]
[1776656567457,66.99,74561.49,0.0,-0.99999,0.0,0.00058]
[1776656572494,66.99,74558.53,0.0,-0.99999,0.0,0.00057]
[1776656577529,66.99,74559.4,0.0,-0.99999,0.0,0.00057]
[1776656582563,66.99,74561.04,0.0,-0.99999,0.0,0.00058]
[1776656587598,66.99,74561.36,0.0,-0.99999,0.0,0.00058]
[1776656593640,66.99,74562.3,0.0,-0.99999,0.0,0.00058]
[1776656598676,66.99,74567.1,0.0,-0.99999,0.0,0.00059]
[1776656600690,66.99,74572.74,0.0,-0.99999,0.0,0.0006]
[1776656602705,66.99,74576.9,0.0,-0.99999,0.0,0.00061]
[1776656607739,66.99,74576.24,0.0,-0.99999,0.0,0.00061]
[1776656612774,66.99,74576.39,0.0,-0.99999,0.0,0.00059]
[1776656617811,66.99,74575.39,0.0,-0.99999,0.0,0.00059]
[1776656623539,66.99,74573.15,0.0,-0.99999,0.0,0.00058]
[1776656628887,66.99,74574.33,0.0,-0.99999,0.0,0.00058]
[1776656633921,66.99,74575.23,0.0,-0.99999,0.0,0.00059]
[1776656638957,66.99,74578.6,0.0,-0.99999,0.0,0.00059]
[1776656643992,66.99,74574.51,0.0,-0.99999,0.0,0.00058]
[1776656649027,66.99,74575.53,0.0,-0.99999,0.0,0.00059]
[1776656654062,66.99,74577.89,0.0,-0.99999,0.0,0.00059]
[1776656659097,66.99,74577.99,0.0,-0.99999,0.0,0.00059]
[1776656664135,66.99,74581.22,0.0,-0.99999,0.0,0.0006]
[1776656669168,66.99,74581.11,0.0,-0.99999,0.0,0.0006]
[1776656674202,66.99,74579.26,0.0,-0.99999,0.0,0.00057]
[1776656679238,66.99,74579.83,0.0,-0.99999,0.0,0.00057]
[1776656684272,66.99,74578.87,0.0,-0.99999,0.0,0.00057]
[1776656694029,66.99,74581.46,0.0,-0.99999,0.0,0.00058]
[1776656699377,66.99,74578.03,0.0,-0.99999,0.0,0.00057]
[1776656702398,66.99,74566.86,0.0,-0.99999,0.0,0.00055]
[1776656703405,66.99,74564.58,0.0,-0.99999,0.0,0.00054]
[1776656708439,66.99,74564.84,0.0,-0.99999,0.0,0.00054]
[1776656713479,66.99,74562.6,0.0,-0.99999,0.0,0.00054]
[1776656715493,66.99,74567.87,0.0,-0.99999,0.0,0.00055]
[1776656716514,66.99,74573.6,0.0,-0.99999,0.0,0.00056]
[1776656717512,66.99,74592.34,0.0,-0.99999,0.0,0.0006]
[1776656718514,66.99,74598.84,0.0,-0.99999,0.0,0.00062]
[1776656719521,66.99,74598.28,0.0,-0.99999,0.0,0.00062]
[1776656720528,66.99,74598.17,0.0,-0.99999,0.0,0.00062]
[1776656725574,66.99,74594.79,0.0,-0.99999,0.0,0.00061]
[1776656730598,66.99,74593.53,0.0,-0.99999,0.0,0.00061]
[1776656733620,66.99,74586.94,0.0,-0.99999,0.0,0.00057]
[1776656734626,66.99,74584.54,0.0,-0.99999,0.0,0.00056]
[1776656737647,66.99,74582.88,0.0,-0.99999,0.0,0.00056]
[1776656743689,66.99,74585.8,0.0,-0.99999,0.0,0.00057]
[1776656748735,66.99,74586.63,0.0,-0.99999,0.0,0.00057]
[1776656753761,66.99,74585.61,0.0,-0.99999,0.0,0.00057]
[1776656757789,66.99,74591.52,0.0,-0.99999,0.0,0.00058]
[1776656761816,66.99,74596.96,0.0,-0.99999,0.0,0.00059]
[1776656766855,66.99,74594.61,0.0,-0.99999,0.0,0.00059]
[1776656771887,66.99,74592.48,0.0,-0.99999,0.0,0.00058]
[1776656774907,66.99,74598.42,0.0,-0.99999,0.0,0.00059]
[1776656779943,66.99,74600.76,0.0,-0.99999,0.0,0.0006]
[1776656784979,66.99,74600.5,0.0,-0.99999,0.0,0.0006]
[1776656790014,66.99,74600.17,0.0,-0.99999,0.0,0.0006]
[1776656791022,66.99,74601.83,0.0,-0.99999,0.0,0.00058]
[1776656793034,66.99,74592.58,0.0,-0.99999,0.0,0.00056]
[1776656794043,66.99,74590.42,0.0,-0.99999,0.0,0.00055]
[1776656798070,66.99,74584.96,0.0,-0.99999,0.0,0.00054]
[1776656803105,66.99,74589.0,0.0,-0.99999,0.0,0.00055]
[1776656804809,66.99,74591.51,0.0,-0.99999,0.0,0.00056]
[1776656809152,66.99,74586.86,0.0,-0.99999,0.0,0.00055]
[1776656814878,66.99,74592.81,0.0,-0.99999,0.0,0.00056]
[1776656820227,66.99,74596.71,0.0,-0.99999,0.0,0.00057]
[1776656822241,66.99,74598.2,0.0,-0.99999,0.0,0.00057]
[1776656827276,66.99,74593.84,0.0,-0.99999,0.0,0.00056]
[1776656832315,66.99,74594.74,0.0,-0.99999,0.0,0.00056]
[1776656837349,66.99,74598.13,0.0,-0.99999,0.0,0.00057]
[1776656841379,66.99,74585.68,0.0,-0.99999,0.0,0.00054]
[1776656842390,66.99,74578.76,0.0,-0.99999,0.0,0.00053]
[1776656843397,66.99,74578.34,0.0,-0.99999,0.0,0.00053]
[1776656849438,66.99,74578.22,0.0,-0.99999,0.0,0.00053]
[1776656851453,66.99,74584.19,0.0,-0.99999,0.0,0.00052]
[1776656853467,66.99,74578.95,0.0,-0.99999,0.0,0.00051]
[1776656856493,66.99,74571.35,0.0,-0.99999,0.0,0.00049]
[1776656857496,66.99,74565.57,0.0,-0.99999,0.0,0.00048]
[1776656858503,66.99,74564.69,0.0,-0.99999,0.0,0.00048]
[1776656863538,66.99,74566.9,0.0,-0.99999,0.0,0.00049]
[1776656867566,66.99,74576.56,0.0,-0.99999,0.0,0.0005]
[1776656868575,66.99,74577.66,0.0,-0.99999,0.0,0.00051]
[1776656873610,66.99,74571.38,0.0,-0.99999,0.0,0.00049]
[1776656876631,66.99,74568.09,0.0,-0.99999,0.0,0.00049]
[1776656881668,66.99,74569.64,0.0,-0.99999,0.0,0.00049]
[1776656883681,66.99,74574.72,0.0,-0.99999,0.0,0.0005]
[1776656885695,66.99,74579.89,0.0,-0.99999,0.0,0.00051]
[1776656890730,66.99,74593.25,0.0,-0.99999,0.0,0.00054]
[1776656891739,66.99,74598.58,0.0,-0.99999,0.0,0.00055]
[1776656892743,66.99,74597.93,0.0,-0.99999,0.0,0.00055]
[1776656897779,66.99,74595.05,0.0,-0.99999,0.0,0.00054]
[1776656902814,66.99,74596.32,0.0,-0.99999,0.0,0.00055]
[1776656907848,66.99,74599.62,0.0,-0.99999,0.0,0.00055]
[1776656911877,66.99,74602.0,0.0,-0.99999,0.0,0.00054]
[1776656916911,66.99,74604.1,0.0,-0.99999,0.0,0.00054]
[1776656921947,66.99,74602.5,0.0,-0.99999,0.0,0.00054]
[1776656926981,66.99,74603.78,0.0,-0.99999,0.0,0.00054]
[1776656933024,66.99,74605.47,0.0,-0.99999,0.0,0.00054]
[1776656938061,66.99,74609.06,0.0,-0.99999,0.0,0.00055]
[1776656943094,66.99,74610.88,0.0,-0.99999,0.0,0.00056]
[1776656947122,66.99,74605.35,0.0,-0.99999,0.0,0.00054]
[1776656949136,66.99,74599.79,0.0,-0.99999,0.0,0.00053]
[1776656951150,66.99,74594.65,0.0,-0.99999,0.0,0.00052]
[1776656956186,66.99,74591.7,0.0,-0.99999,0.0,0.00051]
[1776656961226,66.99,74593.88,0.0,-0.99999,0.0,0.00052]
[1776656964247,66.99,74599.72,0.0,-0.99999,0.0,0.00053]
[1776656969282,66.99,74598.35,0.0,-0.99999,0.0,0.00053]
[1776656974317,66.99,74597.19,0.0,-0.99999,0.0,0.00051]
[1776656976016,66.99,74590.1,0.0,-0.99999,0.0,0.00049]
[1776656979351,66.99,74587.16,0.0,-0.99999,0.0,0.00049]
[1776656984387,66.99,74580.91,0.0,-0.99999,0.0,0.00047]
[1776656989424,66.99,74586.59,0.0,-0.99999,0.0,0.00048]
[1776656990430,66.99,74586.59,0.0,-0.99999,0.0,0.00048]
[1776656991436,66.99,74593.83,0.0,-0.99999,0.0,0.0005]
[1776656992444,66.99,74598.4,0.0,-0.99999,0.0,0.00051]
[1776656997479,66.99,74594.11,0.0,-0.99999,0.0,0.0005]
[1776657002517,66.99,74598.33,0.0,-0.99999,0.0,0.00051]
[1776657007552,66.99,74601.38,0.0,-0.99999,0.0,0.00051]
[1776657011577,66.99,74608.49,0.0,-0.99999,0.0,0.00053]
[1776657013594,66.99,74610.07,0.0,-0.99999,0.0,0.00053]
[1776657018628,66.99,74609.52,0.0,-0.99999,0.0,0.00053]
[1776657019634,66.99,74615.24,0.0,-0.99999,0.0,0.00054]
[1776657020641,66.99,74619.83,0.0,-0.99999,0.0,0.00055]
[1776657021649,66.99,74618.16,0.0,-0.99999,0.0,0.00055]
[1776657026683,66.99,74616.57,0.0,-0.99999,0.0,0.00055]
[1776657031717,66.99,74616.02,0.0,-0.99999,0.0,0.00052]
[1776657035747,66.99,74608.83,0.0,-0.99999,0.0,0.00051]
[1776657037762,66.99,74606.22,0.0,-0.99999,0.0,0.0005]
[1776657042796,66.99,74610.02,0.0,-0.99999,0.0,0.00051]
[1776657048840,66.99,74611.15,0.0,-0.99999,0.0,0.00051]
[1776657054882,66.99,74610.1,0.0,-0.99999,0.0,0.00051]
[1776657059917,66.99,74605.45,0.0,-0.99999,0.0,0.0005]
[1776657060924,66.99,74599.41,0.0,-0.99999,0.0,0.00049]
[1776657062938,66.99,74593.25,0.0,-0.99999,0.0,0.00048]
[1776657067993,66.99,74593.48,0.0,-0.99999,0.0,0.00048]
[1776657071009,66.99,74578.17,0.0,-0.99999,0.0,0.00045]
[1776657072031,66.99,74567.86,0.0,-0.99999,0.0,0.00043]
[1776657073027,66.99,74566.03,0.0,-0.99999,0.0,0.00043]
[1776657076046,66.99,74560.71,0.0,-0.99999,0.0,0.00042]
[1776657081082,66.99,74566.47,0.0,-0.99999,0.0,0.00043]
[1776657083097,66.99,74569.39,0.0,-0.99999,0.0,0.00043]
[1776657088134,66.99,74568.91,0.0,-0.99999,0.0,0.00043]
[1776657093166,66.99,74564.3,0.0,-0.99999,0.0,0.00041]
[1776657098203,66.99,74560.53,0.0,-0.99999,0.0,0.0004]
[1776657103236,66.99,74556.2,0.0,-0.99999,0.0,0.00039]
[1776657106941,66.99,74561.34,0.0,-0.99999,0.0,0.0004]
[1776657112300,66.99,74559.52,0.0,-0.99999,0.0,0.0004]
[1776657118343,66.99,74557.15,0.0,-0.99999,0.0,0.0004]
[1776657123378,66.99,74557.22,0.0,-0.99999,0.0,0.0004]
[1776657128413,66.99,74558.42,0.0,-0.99999,0.0,0.0004]
[1776657137152,66.99,74558.6,0.0,-0.99999,0.0,0.0004]
[1776657147222,66.99,74560.08,0.0,-0.99999,0.0,0.0004]
[1776657153587,66.99,74560.3,0.0,-0.99999,0.0,0.00039]
[1776657158622,66.99,74556.62,0.0,-0.99999,0.0,0.00038]
[1776657164667,66.99,74559.51,0.0,-0.99999,0.0,0.00038]
[1776657167362,66.99,74566.63,0.0,-0.99999,0.0,0.0004]
[1776657173729,66.99,74570.23,0.0,-0.99999,0.0,0.0004]
[1776657179776,66.99,74569.42,0.0,-0.99999,0.0,0.0004]
[1776657184812,66.99,74578.35,0.0,-0.99999,0.0,0.00041]
[1776657189844,66.99,74579.44,0.0,-0.99999,0.0,0.00042]
[1776657194882,66.99,74580.99,0.0,-0.99999,0.0,0.00042]
[1776657196897,66.99,74589.23,0.0,-0.99999,0.0,0.00043]
[1776657197904,66.99,74594.97,0.0,-0.99999,0.0,0.00044]
[1776657202935,66.99,74597.79,0.0,-0.99999,0.0,0.00045]
[1776657207972,66.99,74596.96,0.0,-0.99999,0.0,0.00045]
[1776657210992,66.99,74591.84,0.0,-0.99999,0.0,0.00044]
[1776657217724,66.99,74593.28,0.0,-0.99999,0.0,0.00042]
[1776657223079,66.99,74596.63,0.0,-0.99999,0.0,0.00043]
[1776657229121,66.99,74596.04,0.0,-0.99999,0.0,0.00043]
[1776657234158,66.99,74589.25,0.0,-0.99999,0.0,0.00042]
[1776657239192,66.99,74592.32,0.0,-0.99999,0.0,0.00042]
[1776657244228,66.99,74593.07,0.0,-0.99999,0.0,0.00042]
[1776657249264,66.99,74594.34,0.0,-0.99999,0.0,0.00042]
[1776657254346,66.99,74592.25,0.0,-0.99999,0.0,0.00042]
[1776657259392,66.99,74594.79,0.0,-0.99999,0.0,0.00043]
[1776657264427,66.99,74595.88,0.0,-0.99999,0.0,0.00043]
[1776657266449,66.99,74600.94,0.0,-0.99999,0.0,0.00044]
[1776657267456,66.99,74616.26,0.0,-0.99999,0.0,0.00046]
[1776657268462,66.99,74622.1,0.0,-0.99999,0.0,0.00048]
[1776657271483,66.99,74623.69,0.0,-0.99999,0.0,0.00046]
[1776657277525,66.99,74625.15,0.0,-0.99999,0.0,0.00046]
[1776657282589,66.99,74625.77,0.0,-0.99999,0.0,0.00046]
[1776657284578,66.99,74630.6,0.0,-0.99999,0.0,0.00047]
[1776657287600,66.99,74640.1,0.0,-0.99999,0.0,0.00049]
[1776657292636,66.99,74642.28,0.0,-0.99999,0.0,0.0005]
[1776657298293,66.99,74639.69,0.0,-0.99999,0.0,0.00049]
[1776657303713,66.99,74640.57,0.0,-0.99999,0.0,0.00049]
[1776657309756,66.99,74640.44,0.0,-0.99999,0.0,0.00049]
[1776657314791,66.99,74638.81,0.0,-0.99999,0.0,0.00049]
[1776657318822,66.99,74634.14,0.0,-0.99999,0.0,0.00048]
[1776657319829,66.99,74628.39,0.0,-0.99999,0.0,0.00047]
[1776657321849,66.99,74621.54,0.0,-0.99999,0.0,0.00046]
[1776657326877,66.99,74619.91,0.0,-0.99999,0.0,0.00045]
[1776657328504,66.99,74631.45,0.0,-0.99999,0.0,0.00047]
[1776657331912,66.99,74635.18,0.0,-0.99999,0.0,0.00046]
[1776657336947,66.99,74634.46,0.0,-0.99999,0.0,0.00046]
[1776657341986,66.99,74634.36,0.0,-0.99999,0.0,0.00046]
[1776657347017,66.99,74635.74,0.0,-0.99999,0.0,0.00046]
[1776657354066,66.99,74635.33,0.0,-0.99999,0.0,0.00046]
[1776657360109,66.99,74634.25,0.0,-0.99999,0.0,0.00046]
[1776657362122,66.99,74628.31,0.0,-0.99999,0.0,0.00045]
[1776657367158,66.99,74626.71,0.0,-0.99999,0.0,0.00045]
[1776657372192,66.99,74619.55,0.0,-0.99999,0.0,0.00043]
[1776657377227,66.99,74616.97,0.0,-0.99999,0.0,0.00043]
[1776657382263,66.99,74614.52,0.0,-0.99999,0.0,0.00042]
[1776657387311,66.99,74632.44,0.0,-0.99999,0.0,0.00046]
[1776657388307,66.99,74637.26,0.0,-0.99999,0.0,0.00047]
[1776657389319,66.99,74633.55,0.0,-0.99999,0.0,0.00046]
[1776657394347,66.99,74632.6,0.0,-0.99999,0.0,0.00044]
[1776657401399,66.99,74629.6,0.0,-0.99999,0.0,0.00043]
[1776657409068,66.99,74628.49,0.0,-0.99999,0.0,0.00043]
[1776657414491,66.99,74627.22,0.0,-0.99999,0.0,0.00043]
[1776657419525,66.99,74626.01,0.0,-0.99999,0.0,0.00043]
[1776657424560,66.99,74623.8,0.0,-0.99999,0.0,0.00042]
[1776657429595,66.99,74622.26,0.0,-0.99999,0.0,0.00042]
[1776657434632,66.99,74622.57,0.0,-0.99999,0.0,0.00042]
[1776657439667,66.99,74621.29,0.0,-0.99999,0.0,0.00042]
[1776657444701,66.99,74621.13,0.0,-0.99999,0.0,0.00042]
[1776657449736,66.99,74628.73,0.0,-0.99999,0.0,0.00043]
[1776657450743,66.99,74636.27,0.0,-0.99999,0.0,0.00045]
[1776657451751,66.99,74638.56,0.0,-0.99999,0.0,0.00043]
[1776657457792,66.99,74634.83,0.0,-0.99999,0.0,0.00042]
[1776657462828,66.99,74636.31,0.0,-0.99999,0.0,0.00043]
[1776657469491,66.99,74635.97,0.0,-0.99999,0.0,0.00043]
[1776657476925,66.99,74635.97,0.0,-0.99999,0.0,0.00043]
[1776657481960,66.99,74634.71,0.0,-0.99999,0.0,0.00042]
[1776657488008,66.99,74635.09,0.0,-0.99999,0.0,0.00042]
[1776657499701,66.99,74637.58,0.0,-0.99999,0.0,0.00043]
[1776657501095,66.99,74631.19,0.0,-0.99999,0.0,0.00042]
[1776657506130,66.99,74629.55,0.0,-0.99999,0.0,0.00042]
[1776657511170,66.99,74628.93,0.0,-0.99999,0.0,0.0004]
[1776657516200,66.99,74631.23,0.0,-0.99999,0.0,0.0004]
[1776657521236,66.99,74630.28,0.0,-0.99999,0.0,0.0004]
[1776657526270,66.99,74632.51,0.0,-0.99999,0.0,0.0004]
[1776657531305,66.99,74634.28,0.0,-0.99999,0.0,0.00041]
[1776657536339,66.99,74634.39,0.0,-0.99999,0.0,0.00041]
[1776657541377,66.99,74631.29,0.0,-0.99999,0.0,0.0004]
[1776657547417,66.99,74630.21,0.0,-0.99999,0.0,0.0004]
[1776657554465,66.99,74629.71,0.0,-0.99999,0.0,0.0004]
[1776657560139,66.99,74630.06,0.0,-0.99999,0.0,0.0004]
[1776657565546,66.99,74630.63,0.0,-0.99999,0.0,0.0004]
[1776657572596,66.99,74631.97,0.0,-0.99999,0.0,0.00039]
[1776657578642,66.99,74632.84,0.0,-0.99999,0.0,0.00039]
[1776657585686,66.99,74632.98,0.0,-0.99999,0.0,0.00039]
[1776657590721,66.99,74635.05,0.0,-0.99999,0.0,0.00039]
[1776657596763,66.99,74635.03,0.0,-0.99999,0.0,0.00039]
[1776657601799,66.99,74636.0,0.0,-0.99999,0.0,0.00039]
[1776657606835,66.99,74637.54,0.0,-0.99999,0.0,0.00039]
[1776657611869,66.99,74637.5,0.0,-0.99999,0.0,0.00039]
[1776657616903,66.99,74636.32,0.0,-0.99999,0.0,0.00039]
[1776657622948,66.99,74636.42,0.0,-0.99999,0.0,0.00039]
[1776657627982,66.99,74636.25,0.0,-0.99999,0.0,0.00039]
[1776657634024,66.99,74636.89,0.0,-0.99999,0.0,0.00038]
[1776657639060,66.99,74633.09,0.0,-0.99999,0.0,0.00037]
[1776657644095,66.99,74632.49,0.0,-0.99999,0.0,0.00037]
[1776657650137,66.99,74626.28,0.0,-1.0,0.0,0.00036]
[1776657653802,66.99,74619.7,0.0,-1.0,0.0,0.00035]
[1776657658836,66.99,74614.63,0.0,-1.0,0.0,0.00034]
[1776657664245,66.99,74610.52,0.0,-1.0,0.0,0.00034]
[1776657667899,66.99,74599.63,0.0,-1.0,0.0,0.00032]
[1776657673310,66.99,74600.7,0.0,-1.0,0.0,0.00032]
[1776657678347,66.99,74603.38,0.0,-1.0,0.0,0.00033]
[1776657683380,66.99,74601.16,0.0,-1.0,0.0,0.00032]
[1776657688415,66.99,74600.22,0.0,-1.0,0.0,0.00032]
[1776657693451,66.99,74597.97,0.0,-1.0,0.0,0.00031]
[1776657698486,66.99,74598.37,0.0,-1.0,0.0,0.00031]
[1776657703522,66.99,74598.47,0.0,-1.0,0.0,0.00031]
[1776657708558,66.99,74595.98,0.0,-1.0,0.0,0.0003]
[1776657713592,66.99,74595.48,0.0,-1.0,0.0,0.0003]
[1776657718629,66.99,74608.41,0.0,-1.0,0.0,0.00032]
[1776657719636,66.99,74613.6,0.0,-1.0,0.0,0.00033]
[1776657720653,66.99,74610.63,0.0,-1.0,0.0,0.00032]
[1776657723676,66.99,74615.7,0.0,-1.0,0.0,0.00033]
[1776657724672,66.99,74626.93,0.0,-1.0,0.0,0.00035]
[1776657725679,66.99,74630.54,0.0,-1.0,0.0,0.00035]
[1776657727693,66.99,74628.03,0.0,-1.0,0.0,0.00035]
[1776657729708,66.99,74623.36,0.0,-1.0,0.0,0.00034]
[1776657734744,66.99,74620.53,0.0,-1.0,0.0,0.00034]
[1776657740785,66.99,74622.51,0.0,-1.0,0.0,0.00034]
[1776657745822,66.99,74623.67,0.0,-1.0,0.0,0.00034]
[1776657751862,66.99,74625.81,0.0,-1.0,0.0,0.00033]
[1776657756897,66.99,74627.33,0.0,-1.0,0.0,0.00033]
[1776657758913,66.99,74620.27,0.0,-1.0,0.0,0.00032]
[1776657759918,66.99,74611.61,0.0,-1.0,0.0,0.00031]
[1776657761932,66.99,74605.06,0.0,-1.0,0.0,0.0003]
[1776657767974,66.99,74606.17,0.0,-1.0,0.0,0.0003]
[1776657769988,66.99,74601.04,0.0,-1.0,0.0,0.0003]
[1776657775025,66.99,74596.73,0.0,-1.0,0.0,0.00029]
[1776657780059,66.99,74596.91,0.0,-1.0,0.0,0.00029]
[1776657786102,66.99,74594.28,0.0,-1.0,0.0,0.00029]
[1776657791137,66.99,74591.65,0.0,-1.0,0.0,0.00029]
[1776657798813,66.99,74590.72,0.0,-1.0,0.0,0.00028]
[1776657803849,66.99,74591.96,0.0,-1.0,0.0,0.00029]
[1776657809893,66.99,74591.21,0.0,-1.0,0.0,0.00029]
[1776657813300,66.99,74600.0,0.0,-1.0,0.0,0.00028]
[1776657814927,66.99,74597.45,0.0,-1.0,0.0,0.00028]
[1776657819962,66.99,74600.26,0.0,-1.0,0.0,0.00028]
[1776657824997,66.99,74604.21,0.0,-1.0,0.0,0.00029]
[1776657830032,66.99,74614.01,0.0,-1.0,0.0,0.0003]
[1776657833433,66.99,74618.07,0.0,-1.0,0.0,0.00031]
[1776657838468,66.99,74618.92,0.0,-1.0,0.0,0.00031]
[1776657843124,66.99,74610.24,0.0,-1.0,0.0,0.0003]
[1776657843505,66.99,74610.24,0.0,-1.0,0.0,0.0003]
[1776657848541,66.99,74605.55,0.0,-1.0,0.0,0.00029]
[1776657853575,66.99,74605.65,0.0,-1.0,0.0,0.00029]
[1776657859618,66.99,74606.09,0.0,-1.0,0.0,0.00029]
[1776657861631,66.99,74600.11,0.0,-1.0,0.0,0.00028]
[1776657863645,66.99,74591.46,0.0,-1.0,0.0,0.00027]
[1776657868681,66.99,74591.2,0.0,-1.0,0.0,0.00027]
[1776657876736,66.99,74592.09,0.0,-1.0,0.0,0.00026]
[1776657882778,66.99,74591.68,0.0,-1.0,0.0,0.00026]
[1776657887812,66.99,74590.31,0.0,-1.0,0.0,0.00026]
[1776657889828,66.99,74584.31,0.0,-1.0,0.0,0.00025]
[1776657890842,66.99,74576.78,0.0,-1.0,0.0,0.00025]
[1776657891846,66.99,74573.62,0.0,-1.0,0.0,0.00024]
[1776657893855,66.99,74568.89,0.0,-1.0,0.0,0.00024]
[1776657896876,66.99,74564.92,0.0,-1.0,0.0,0.00023]
[1776657901912,66.99,74564.54,0.0,-1.0,0.0,0.00023]
[1776657904933,66.99,74556.66,0.0,-1.0,0.0,0.00022]
[1776657905941,66.99,74551.37,0.0,-1.0,0.0,0.00022]
[1776657906948,66.99,74551.2,0.0,-1.0,0.0,0.00022]
[1776657911982,66.99,74549.69,0.0,-1.0,0.0,0.00022]
[1776657915004,66.99,74543.81,0.0,-1.0,0.0,0.00021]
[1776657918025,66.99,74537.47,0.0,-1.0,0.0,0.00021]
[1776657919032,66.99,74533.84,0.0,-1.0,0.0,0.0002]
[1776657922052,66.99,74522.25,0.0,-1.0,0.0,0.00019]
[1776657923059,66.99,74525.86,0.0,-1.0,0.0,0.0002]
[1776657928095,66.99,74527.88,0.0,-1.0,0.0,0.0002]
[1776657933130,66.99,74527.43,0.0,-1.0,0.0,0.00019]
[1776657936150,66.99,74534.02,0.0,-1.0,0.0,0.00019]
[1776657937157,66.99,74535.99,0.0,-1.0,0.0,0.0002]
[1776657942191,66.99,74536.28,0.0,-1.0,0.0,0.0002]
[1776657947228,66.99,74535.11,0.0,-1.0,0.0,0.0002]
[1776657952262,66.99,74534.08,0.0,-1.0,0.0,0.00019]
[1776657954277,66.99,74528.83,0.0,-1.0,0.0,0.00019]
[1776657959315,66.99,74530.84,0.0,-1.0,0.0,0.00019]
[1776657964348,66.99,74529.8,0.0,-1.0,0.0,0.00019]
[1776657967366,66.99,74541.62,0.0,-1.0,0.0,0.0002]
[1776657969382,66.99,74540.29,0.0,-1.0,0.0,0.0002]
[1776657974416,66.99,74537.74,0.0,-1.0,0.0,0.0002]
[1776657976057,66.99,74533.22,0.0,-1.0,0.0,0.00019]
[1776657981465,66.99,74540.79,0.0,-1.0,0.0,0.0002]
[1776657987506,66.99,74541.57,0.0,-1.0,0.0,0.0002]
[1776657995192,66.99,74542.47,0.0,-1.0,0.0,0.00019]
[1776657997205,66.99,74554.15,0.0,-1.0,0.0,0.0002]
[1776657998584,66.99,74558.41,0.0,-1.0,0.0,0.00021]
[1776658004626,66.99,74557.83,0.0,-1.0,0.0,0.00021]
[1776658010297,66.99,74559.85,0.0,-1.0,0.0,0.00021]
[1776658015332,66.99,74561.12,0.0,-1.0,0.0,0.00021]
[1776658021374,66.99,74558.07,0.0,-1.0,0.0,0.00021]
[1776658022753,66.99,74555.17,0.0,-1.0,0.0,0.0002]
[1776658025775,66.99,74549.39,0.0,-1.0,0.0,0.0002]
[1776658031445,66.99,74550.3,0.0,-1.0,0.0,0.0002]
[1776658036850,66.99,74551.98,0.0,-1.0,0.0,0.0002]
[1776658045913,66.99,74552.16,0.0,-1.0,0.0,0.0002]
[1776658050948,66.99,74552.43,0.0,-1.0,0.0,0.0002]
[1776658057627,66.99,74552.32,0.0,-1.0,0.0,0.00019]
[1776658062662,66.99,74552.4,0.0,-1.0,0.0,0.00019]
[1776658068068,66.99,74551.04,0.0,-1.0,0.0,0.00019]
[1776658069075,66.99,74545.88,0.0,-1.0,0.0,0.00019]
[1776658070085,66.99,74544.13,0.0,-1.0,0.0,0.00019]
[1776658075117,66.99,74546.15,0.0,-1.0,0.0,0.00019]
[1776658080153,66.99,74546.41,0.0,-1.0,0.0,0.00019]
[1776658081158,66.99,74557.93,0.0,-1.0,0.0,0.0002]
[1776658082166,66.99,74563.43,0.0,-1.0,0.0,0.0002]
[1776658083173,66.99,74563.79,0.0,-1.0,0.0,0.0002]
[1776658085192,66.99,74572.27,0.0,-1.0,0.0,0.00021]
[1776658086197,66.99,74572.59,0.0,-1.0,0.0,0.00021]
[1776658091230,66.99,74568.94,0.0,-1.0,0.0,0.00021]
[1776658096264,66.99,74566.77,0.0,-1.0,0.0,0.0002]
[1776658100293,66.99,74557.81,0.0,-1.0,0.0,0.0002]
[1776658102306,66.99,74557.39,0.0,-1.0,0.0,0.0002]
[1776658107341,66.99,74558.5,0.0,-1.0,0.0,0.0002]
[1776658113385,66.99,74558.62,0.0,-1.0,0.0,0.00019]
[1776658119426,66.99,74561.18,0.0,-1.0,0.0,0.00019]
[1776658124462,66.99,74563.77,0.0,-1.0,0.0,0.00019]
[1776658131512,66.99,74563.9,0.0,-1.0,0.0,0.00019]
[1776658136550,66.99,74564.49,0.0,-1.0,0.0,0.00019]
[1776658141582,66.99,74563.96,0.0,-1.0,0.0,0.00019]
[1776658146616,66.99,74562.65,0.0,-1.0,0.0,0.00019]
[1776658152291,66.99,74563.73,0.0,-1.0,0.0,0.00019]
[1776658157701,66.99,74566.06,0.0,-1.0,0.0,0.00019]
[1776658162732,66.99,74566.41,0.0,-1.0,0.0,0.00019]
[1776658170419,66.99,74565.55,0.0,-1.0,0.0,0.00019]
[1776658173441,66.99,74566.66,0.0,-1.0,0.0,0.00019]
[1776658178475,66.99,74567.53,0.0,-1.0,0.0,0.00019]
[1776658183879,66.99,74561.87,0.0,-1.0,0.0,0.00018]
[1776658188914,66.99,74562.33,0.0,-1.0,0.0,0.00018]
[1776658190928,66.99,74556.57,0.0,-1.0,0.0,0.00018]
[1776658191935,66.99,74549.41,0.0,-1.0,0.0,0.00017]
[1776658195963,66.99,74543.06,0.0,-1.0,0.0,0.00017]
[1776658198985,66.99,74538.14,0.0,-1.0,0.0,0.00016]
[1776658202006,66.99,74544.39,0.0,-1.0,0.0,0.00017]
[1776658205033,66.99,74549.64,0.0,-1.0,0.0,0.00017]
[1776658210065,66.99,74548.32,0.0,-1.0,0.0,0.00017]
[1776658215100,66.99,74546.53,0.0,-1.0,0.0,0.00017]
[1776658220135,66.99,74545.77,0.0,-1.0,0.0,0.00017]
[1776658226179,66.99,74546.36,0.0,-1.0,0.0,0.00017]
[1776658232857,66.99,74546.77,0.0,-1.0,0.0,0.00016]
[1776658237893,66.99,74547.57,0.0,-1.0,0.0,0.00016]
[1776658246319,66.99,74547.57,0.0,-1.0,0.0,0.00016]
[1776658252360,66.99,74549.83,0.0,-1.0,0.0,0.00016]
[1776658257395,66.99,74550.2,0.0,-1.0,0.0,0.00016]
[1776658262430,66.99,74546.02,0.0,-1.0,0.0,0.00016]
[1776658267465,66.99,74542.48,0.0,-1.0,0.0,0.00016]
[1776658272502,66.99,74541.84,0.0,-1.0,0.0,0.00016]
[1776658277535,66.99,74538.34,0.0,-1.0,0.0,0.00016]
[1776658279550,66.99,74534.71,0.0,-1.0,0.0,0.00015]
[1776658284586,66.99,74533.18,0.0,-1.0,0.0,0.00015]
[1776658289620,66.99,74532.15,0.0,-1.0,0.0,0.00015]
[1776658291635,66.99,74525.54,0.0,-1.0,0.0,0.00014]
[1776658293647,66.99,74532.23,0.0,-1.0,0.0,0.00014]
[1776658298681,66.99,74530.54,0.0,-1.0,0.0,0.00014]
[1776658303717,66.99,74529.38,0.0,-1.0,0.0,0.00014]
[1776658312780,66.99,74527.33,0.0,-1.0,0.0,0.00014]
[1776658317450,66.99,74520.76,0.0,-1.0,0.0,0.00014]
[1776658320858,66.99,74515.93,0.0,-1.0,0.0,0.00013]
[1776658325871,66.99,74519.16,0.0,-1.0,0.0,0.00014]
[1776658330906,66.99,74521.76,0.0,-1.0,0.0,0.00014]
[1776658335940,66.99,74522.31,0.0,-1.0,0.0,0.00014]
[1776658340981,66.99,74521.89,0.0,-1.0,0.0,0.00014]
[1776658347660,66.99,74526.66,0.0,-1.0,0.0,0.00014]
[1776658351053,66.99,74527.97,0.0,-1.0,0.0,0.00014]
[1776658357730,66.99,74527.96,0.0,-1.0,0.0,0.00014]
[1776658364144,66.99,74527.96,0.0,-1.0,0.0,0.00014]
[1776658370190,66.99,74531.39,0.0,-1.0,0.0,0.00014]
[1776658373207,66.99,74543.01,0.0,-1.0,0.0,0.00014]
[1776658377236,66.99,74548.23,0.0,-1.0,0.0,0.00015]
[1776658382286,66.99,74550.93,0.0,-1.0,0.0,0.00015]
[1776658387306,66.99,74552.79,0.0,-1.0,0.0,0.00015]
[1776658392339,66.99,74551.76,0.0,-1.0,0.0,0.00015]
[1776658397375,66.99,74551.11,0.0,-1.0,0.0,0.00015]
[1776658404060,66.99,74550.5,0.0,-1.0,0.0,0.00015]
[1776658409460,66.99,74550.5,0.0,-1.0,0.0,0.00015]
[1776658411472,66.99,74543.65,0.0,-1.0,0.0,0.00014]
[1776658414131,66.99,74543.36,0.0,-1.0,0.0,0.00014]
[1776658419530,66.99,74545.12,0.0,-1.0,0.0,0.00014]
[1776658424564,66.99,74545.29,0.0,-1.0,0.0,0.00014]
[1776658430606,66.99,74543.93,0.0,-1.0,0.0,0.00014]
[1776658435640,66.99,74541.74,0.0,-1.0,0.0,0.00014]
[1776658440676,66.99,74541.27,0.0,-1.0,0.0,0.00014]
[1776658443696,66.99,74535.63,0.0,-1.0,0.0,0.00013]
[1776658445710,66.99,74530.43,0.0,-1.0,0.0,0.00013]
[1776658450747,66.99,74528.74,0.0,-1.0,0.0,0.00013]
[1776658455780,66.99,74527.16,0.0,-1.0,0.0,0.00013]
[1776658460815,66.99,74526.75,0.0,-1.0,0.0,0.00013]
[1776658466856,66.99,74524.91,0.0,-1.0,0.0,0.00013]
[1776658477932,66.99,74524.96,0.0,-1.0,0.0,0.00012]
[1776658482969,66.99,74524.89,0.0,-1.0,0.0,0.00012]
[1776658486998,66.99,74519.65,0.0,-1.0,0.0,0.00012]
[1776658492033,66.99,74517.39,0.0,-1.0,0.0,0.00012]
[1776658494046,66.99,74511.14,0.0,-1.0,0.0,0.00011]
[1776658500735,66.99,74511.49,0.0,-1.0,0.0,0.00011]
[1776658505770,66.99,74508.18,0.0,-1.0,0.0,0.00011]
[1776658510805,66.99,74507.39,0.0,-1.0,0.0,0.00011]
[1776658515841,66.99,74507.31,0.0,-1.0,0.0,0.00011]
[1776658521882,66.99,74508.45,0.0,-1.0,0.0,0.00011]
[1776658527280,66.99,74509.33,0.0,-1.0,0.0,0.00011]
[1776658532315,66.99,74509.15,0.0,-1.0,0.0,0.00011]
[1776658537350,66.99,74505.93,0.0,-1.0,0.0,0.00011]
[1776658538357,66.99,74499.97,0.0,-1.0,0.0,0.0001]
[1776658545056,66.99,74500.79,0.0,-1.0,0.0,0.0001]
[1776658550091,66.99,74498.2,0.0,-1.0,0.0,0.0001]
[1776658555477,66.99,74499.88,0.0,-1.0,0.0,0.0001]
[1776658561557,66.99,74500.4,0.0,-1.0,0.0,0.0001]
[1776658563571,66.99,74507.36,0.0,-1.0,0.0,0.00011]
[1776658564580,66.99,74510.29,0.0,-1.0,0.0,0.00011]
[1776658567599,66.99,74513.79,0.0,-1.0,0.0,0.00011]
[1776658571627,66.99,74519.22,0.0,-1.0,0.0,0.00011]
[1776658577668,66.99,74521.32,0.0,-1.0,0.0,0.00011]
[1776658582704,66.99,74524.12,0.0,-1.0,0.0,0.00011]
[1776658586734,66.99,74514.87,0.0,-1.0,0.0,0.00011]
[1776658588750,66.99,74514.33,0.0,-1.0,0.0,0.00011]
[1776658592778,66.99,74508.99,0.0,-1.0,0.0,0.0001]
[1776658594792,66.99,74508.32,0.0,-1.0,0.0,0.0001]
[1776658599827,66.99,74506.61,0.0,-1.0,0.0,0.0001]
[1776658604863,66.99,74505.86,0.0,-1.0,0.0,0.0001]
[1776658614933,66.99,74505.94,0.0,-1.0,0.0,0.0001]
[1776658618961,66.99,74500.92,0.0,-1.0,0.0,0.0001]
[1776658623997,66.99,74497.89,0.0,-1.0,0.0,0.0001]
[1776658632052,66.99,74497.25,0.0,-1.0,0.0,0.0001]
[1776658637087,66.99,74496.59,0.0,-1.0,0.0,0.0001]
[1776658642124,66.99,74496.25,0.0,-1.0,0.0,0.0001]
[1776658648169,66.99,74491.26,0.0,-1.0,0.0,9e-05]
[1776658651801,66.99,74493.07,0.0,-1.0,0.0,9e-05]
[1776658656836,66.99,74490.43,0.0,-1.0,0.0,9e-05]
[1776658663273,66.99,74489.73,0.0,-1.0,0.0,9e-05]
[1776658669314,66.99,74487.89,0.0,-1.0,0.0,9e-05]
[1776658674351,66.99,74487.87,0.0,-1.0,0.0,9e-05]
[1776658679384,66.99,74489.44,0.0,-1.0,0.0,9e-05]
[1776658684418,66.99,74490.1,0.0,-1.0,0.0,9e-05]
[1776658689454,66.99,74490.05,0.0,-1.0,0.0,9e-05]
[1776658694489,66.99,74489.04,0.0,-1.0,0.0,9e-05]
[1776658699524,66.99,74491.6,0.0,-1.0,0.0,9e-05]
[1776658706574,66.99,74490.51,0.0,-1.0,0.0,9e-05]
[1776658711611,66.99,74489.95,0.0,-1.0,0.0,8e-05]
[1776658716643,66.99,74489.81,0.0,-1.0,0.0,8e-05]
[1776658721686,66.99,74490.79,0.0,-1.0,0.0,8e-05]
[1776658724708,66.99,74496.48,0.0,-1.0,0.0,9e-05]
[1776658725715,66.99,74498.72,0.0,-1.0,0.0,9e-05]
[1776658729742,66.99,74505.1,0.0,-1.0,0.0,9e-05]
[1776658730348,66.99,74506.25,0.0,-1.0,0.0,9e-05]
[1776658735383,66.99,74505.83,0.0,-1.0,0.0,9e-05]
[1776658739812,66.99,74510.88,0.0,-1.0,0.0,9e-05]
[1776658741837,66.99,74511.11,0.0,-1.0,0.0,9e-05]
[1776658743854,66.99,74500.98,0.0,-1.0,0.0,9e-05]
[1776658744859,66.99,74500.1,0.0,-1.0,0.0,9e-05]
[1776658751903,66.99,74501.32,0.0,-1.0,0.0,9e-05]
[1776658755932,66.99,74496.48,0.0,-1.0,0.0,9e-05]
[1776658760965,66.99,74487.16,0.0,-1.0,0.0,8e-05]
[1776658761972,66.99,74487.25,0.0,-1.0,0.0,8e-05]
[1776658763986,66.99,74480.33,0.0,-1.0,0.0,8e-05]
[1776658770029,66.99,74484.28,0.0,-1.0,0.0,8e-05]
[1776658774061,66.99,74480.54,0.0,-1.0,0.0,8e-05]
[1776658779097,66.99,74479.49,0.0,-1.0,0.0,8e-05]
[1776658781112,66.99,74477.58,0.0,-1.0,0.0,7e-05]
[1776658786146,66.99,74478.23,0.0,-1.0,0.0,8e-05]
[1776658791184,66.99,74477.03,0.0,-1.0,0.0,7e-05]
[1776658796225,66.99,74476.52,0.0,-1.0,0.0,7e-05]
[1776658801252,66.99,74472.42,0.0,-1.0,0.0,7e-05]
[1776658806287,66.99,74472.21,0.0,-1.0,0.0,7e-05]
[1776658813336,66.99,74471.89,0.0,-1.0,0.0,7e-05]
[1776658818374,66.99,74472.83,0.0,-1.0,0.0,7e-05]
[1776658825426,66.99,74473.92,0.0,-1.0,0.0,7e-05]
[1776658831054,66.99,74469.39,0.0,-1.0,0.0,7e-05]
[1776658836500,66.99,74472.57,0.0,-1.0,0.0,7e-05]
[1776658842541,66.99,74471.67,0.0,-1.0,0.0,7e-05]
[1776658848177,66.99,74472.2,0.0,-1.0,0.0,7e-05]
[1776658853212,66.99,74472.65,0.0,-1.0,0.0,7e-05]
[1776658858247,66.99,74472.92,0.0,-1.0,0.0,7e-05]
[1776658864289,66.99,74461.14,0.0,-1.0,0.0,7e-05]
[1776658864697,66.99,74461.14,0.0,-1.0,0.0,7e-05]
[1776658867717,66.99,74453.37,0.0,-1.0,0.0,6e-05]
[1776658872755,66.99,74448.67,0.0,-1.0,0.0,6e-05]
[1776658877799,66.99,74448.97,0.0,-1.0,0.0,6e-05]
[1776658882834,66.99,74446.64,0.0,-1.0,0.0,6e-05]
[1776658889873,66.99,74446.6,0.0,-1.0,0.0,6e-05]
[1776658891888,66.99,74447.77,0.0,-1.0,0.0,6e-05]
[1776658896923,66.99,74455.67,0.0,-1.0,0.0,6e-05]
[1776658897929,66.99,74456.8,0.0,-1.0,0.0,6e-05]
[1776658902965,66.99,74456.51,0.0,-1.0,0.0,6e-05]
[1776658906994,66.99,74464.13,0.0,-1.0,0.0,6e-05]
[1776658909006,66.99,74468.1,0.0,-1.0,0.0,6e-05]
[1776658914046,66.99,74470.22,0.0,-1.0,0.0,6e-05]
[1776658920684,66.99,74471.7,0.0,-1.0,0.0,7e-05]
[1776658926131,66.99,74473.06,0.0,-1.0,0.0,7e-05]
[1776658931168,66.99,74475.9,0.0,-1.0,0.0,7e-05]
[1776658937207,66.99,74475.36,0.0,-1.0,0.0,7e-05]
[1776658943249,66.99,74477.17,0.0,-1.0,0.0,7e-05]
[1776658948284,66.99,74476.7,0.0,-1.0,0.0,7e-05]
[1776658953319,66.99,74476.65,0.0,-1.0,0.0,6e-05]
[1776658958354,66.99,74474.39,0.0,-1.0,0.0,6e-05]
[1776658964397,66.99,74474.25,0.0,-1.0,0.0,6e-05]
[1776658969433,66.99,74474.7,0.0,-1.0,0.0,6e-05]
[1776658974466,66.99,74475.07,0.0,-1.0,0.0,6e-05]
[1776658981109,66.99,74473.87,0.0,-1.0,0.0,6e-05]
[1776658987151,66.99,74473.27,0.0,-1.0,0.0,6e-05]
[1776658992186,66.99,74470.8,0.0,-1.0,0.0,6e-05]
[1776658997221,66.99,74471.39,0.0,-1.0,0.0,6e-05]
[1776659002256,66.99,74469.23,0.0,-1.0,0.0,6e-05]
[1776659007291,66.99,74465.81,0.0,-1.0,0.0,6e-05]
[1776659013745,66.99,74465.49,0.0,-1.0,0.0,6e-05]
[1776659019375,66.99,74465.68,0.0,-1.0,0.0,6e-05]
[1776659024821,66.99,74464.87,0.0,-1.0,0.0,6e-05]
[1776659029857,66.99,74463.97,0.0,-1.0,0.0,6e-05]
[1776659034891,66.99,74463.12,0.0,-1.0,0.0,6e-05]
[1776659037914,66.99,74468.55,0.0,-1.0,0.0,6e-05]
[1776659042947,66.99,74467.23,0.0,-1.0,0.0,6e-05]
[1776659047986,66.99,74466.82,0.0,-1.0,0.0,6e-05]
[1776659053018,66.99,74468.61,0.0,-1.0,0.0,6e-05]
[1776659058055,66.99,74474.34,0.0,-1.0,0.0,6e-05]
[1776659063089,66.99,74479.36,0.0,-1.0,0.0,6e-05]
[1776659068124,66.99,74487.97,0.0,-1.0,0.0,6e-05]
[1776659069130,66.99,74490.86,0.0,-1.0,0.0,6e-05]
[1776659073159,66.99,74492.01,0.0,-1.0,0.0,6e-05]
[1776659078194,66.99,74491.68,0.0,-1.0,0.0,6e-05]
[1776659083228,66.99,74491.2,0.0,-1.0,0.0,6e-05]
[1776659088263,66.99,74493.93,0.0,-1.0,0.0,6e-05]
[1776659093302,66.99,74495.48,0.0,-1.0,0.0,6e-05]
[1776659098337,66.99,74498.15,0.0,-1.0,0.0,6e-05]
[1776659100359,66.99,74476.52,0.0,-1.0,0.0,6e-05]
[1776659101367,66.99,74467.75,0.0,-1.0,0.0,5e-05]
[1776659102365,66.99,74470.42,0.0,-1.0,0.0,5e-05]
[1776659103373,66.99,74475.94,0.0,-1.0,0.0,6e-05]
[1776659104380,66.99,74478.39,0.0,-1.0,0.0,6e-05]
[1776659109414,66.99,74469.68,0.0,-1.0,0.0,5e-05]
[1776659112437,66.99,74482.63,0.0,-1.0,0.0,6e-05]
[1776659113447,66.99,74489.04,0.0,-1.0,0.0,6e-05]
[1776659114451,66.99,74489.45,0.0,-1.0,0.0,6e-05]
[1776659117472,66.99,74483.81,0.0,-1.0,0.0,6e-05]
[1776659122510,66.99,74483.58,0.0,-1.0,0.0,6e-05]
[1776659126538,66.99,74489.02,0.0,-1.0,0.0,6e-05]
[1776659128550,66.99,74494.89,0.0,-1.0,0.0,6e-05]
[1776659133586,66.99,74493.91,0.0,-1.0,0.0,6e-05]
[1776659139629,66.99,74495.98,0.0,-1.0,0.0,6e-05]
[1776659142651,66.99,74505.16,0.0,-1.0,0.0,6e-05]
[1776659143657,66.99,74508.35,0.0,-1.0,0.0,6e-05]
[1776659148692,66.99,74511.72,0.0,-1.0,0.0,6e-05]
[1776659153727,66.99,74508.59,0.0,-1.0,0.0,6e-05]
[1776659160776,66.99,74509.4,0.0,-1.0,0.0,6e-05]
[1776659166819,66.99,74504.66,0.0,-1.0,0.0,6e-05]
[1776659171853,66.99,74504.5,0.0,-1.0,0.0,6e-05]
[1776659177895,66.99,74504.26,0.0,-1.0,0.0,6e-05]
[1776659182930,66.99,74504.11,0.0,-1.0,0.0,6e-05]
[1776659187965,66.99,74503.84,0.0,-1.0,0.0,6e-05]
[1776659193612,66.99,74503.76,0.0,-1.0,0.0,6e-05]
[1776659198647,66.99,74504.12,0.0,-1.0,0.0,6e-05]
[1776659203070,66.99,74511.54,0.0,-1.0,0.0,6e-05]
[1776659204077,66.99,74516.59,0.0,-1.0,0.0,6e-05]
[1776659210731,66.99,74518.1,0.0,-1.0,0.0,6e-05]
[1776659216164,66.99,74518.08,0.0,-1.0,0.0,6e-05]
[1776659221199,66.99,74515.0,0.0,-1.0,0.0,6e-05]
[1776659226232,66.99,74512.57,0.0,-1.0,0.0,6e-05]
[1776659231266,66.99,74512.81,0.0,-1.0,0.0,6e-05]
[1776659237308,66.99,74512.45,0.0,-1.0,0.0,6e-05]
[1776659238317,66.99,74507.43,0.0,-1.0,0.0,6e-05]
[1776659241342,66.99,74502.53,0.0,-1.0,0.0,6e-05]
[1776659246371,66.99,74504.24,0.0,-1.0,0.0,6e-05]
[1776659253429,66.99,74504.94,0.0,-1.0,0.0,5e-05]
[1776659258465,66.99,74505.32,0.0,-1.0,0.0,5e-05]
[1776659263499,66.99,74504.97,0.0,-1.0,0.0,5e-05]
[1776659269542,66.99,74502.84,0.0,-1.0,0.0,5e-05]
[1776659278201,66.99,74502.98,0.0,-1.0,0.0,5e-05]
[1776659283644,66.99,74503.32,0.0,-1.0,0.0,5e-05]
[1776659292704,66.99,74502.53,0.0,-1.0,0.0,5e-05]
[1776659297739,66.99,74500.59,0.0,-1.0,0.0,5e-05]
[1776659302777,66.99,74501.09,0.0,-1.0,0.0,5e-05]
[1776659305796,66.99,74509.17,0.0,-1.0,0.0,6e-05]
[1776659306804,66.99,74509.97,0.0,-1.0,0.0,6e-05]
[1776659311839,66.99,74511.26,0.0,-1.0,0.0,5e-05]
[1776659316874,66.99,74514.04,0.0,-1.0,0.0,5e-05]
[1776659321909,66.99,74514.87,0.0,-1.0,0.0,5e-05]
[1776659328551,66.99,74515.64,0.0,-1.0,0.0,5e-05]
[1776659333586,66.99,74515.97,0.0,-1.0,0.0,5e-05]
[1776659341045,66.99,74517.16,0.0,-1.0,0.0,5e-05]
[1776659346079,66.99,74514.08,0.0,-1.0,0.0,5e-05]
[1776659351113,66.99,74514.86,0.0,-1.0,0.0,5e-05]
[1776659356749,66.99,74514.41,0.0,-1.0,0.0,5e-05]
[1776659363197,66.99,74514.56,0.0,-1.0,0.0,5e-05]
[1776659368232,66.99,74516.92,0.0,-1.0,0.0,5e-05]
[1776659373267,66.99,74516.37,0.0,-1.0,0.0,5e-05]
[1776659378303,66.99,74516.0,0.0,-1.0,0.0,5e-05]
[1776659383342,66.99,74515.77,0.0,-1.0,0.0,5e-05]
[1776659393408,66.99,74515.34,0.0,-1.0,0.0,5e-05]
[1776659401465,66.99,74515.04,0.0,-1.0,0.0,5e-05]
[1776659406499,66.99,74502.94,0.0,-1.0,0.0,5e-05]
[1776659407510,66.99,74493.05,0.0,-1.0,0.0,5e-05]
[1776659408515,66.99,74491.34,0.0,-1.0,0.0,5e-05]
[1776659413549,66.99,74491.78,0.0,-1.0,0.0,5e-05]
[1776659418585,66.99,74492.89,0.0,-1.0,0.0,5e-05]
[1776659423620,66.99,74492.03,0.0,-1.0,0.0,5e-05]
[1776659430668,66.99,74491.38,0.0,-1.0,0.0,5e-05]
[1776659435703,66.99,74491.95,0.0,-1.0,0.0,4e-05]
[1776659440738,66.99,74493.51,0.0,-1.0,0.0,4e-05]
[1776659447390,66.99,74493.19,0.0,-1.0,0.0,4e-05]
[1776659454840,66.99,74490.48,0.0,-1.0,0.0,4e-05]
[1776659459876,66.99,74490.65,0.0,-1.0,0.0,4e-05]
[1776659464916,66.99,74489.58,0.0,-1.0,0.0,4e-05]
[1776659470957,66.99,74489.28,0.0,-1.0,0.0,4e-05]
[1776659475993,66.99,74487.29,0.0,-1.0,0.0,4e-05]
[1776659481028,66.99,74488.06,0.0,-1.0,0.0,4e-05]
[1776659487669,66.99,74488.56,0.0,-1.0,0.0,4e-05]
[1776659491113,66.99,74497.55,0.0,-1.0,0.0,4e-05]
[1776659492104,66.99,74507.75,0.0,-1.0,0.0,4e-05]
[1776659493113,66.99,74509.97,0.0,-1.0,0.0,4e-05]
[1776659498147,66.99,74511.46,0.0,-1.0,0.0,4e-05]
[1776659503182,66.99,74511.18,0.0,-1.0,0.0,4e-05]
[1776659513252,66.99,74511.29,0.0,-1.0,0.0,4e-05]
[1776659517887,66.99,74505.47,0.0,-1.0,0.0,4e-05]
[1776659518287,66.99,74505.47,0.0,-1.0,0.0,4e-05]
[1776659522320,66.99,74499.72,0.0,-1.0,0.0,4e-05]
[1776659524329,66.99,74494.17,0.0,-1.0,0.0,4e-05]
[1776659529364,66.99,74491.27,0.0,-1.0,0.0,4e-05]
[1776659534402,66.99,74482.14,0.0,-1.0,0.0,4e-05]
[1776659540442,66.99,74482.0,0.0,-1.0,0.0,4e-05]
[1776659548098,66.99,74480.99,0.0,-1.0,0.0,4e-05]
[1776659555547,66.99,74480.53,0.0,-1.0,0.0,4e-05]
[1776659560583,66.99,74479.07,0.0,-1.0,0.0,4e-05]
[1776659565617,66.99,74476.96,0.0,-1.0,0.0,4e-05]
[1776659570652,66.99,74478.32,0.0,-1.0,0.0,4e-05]
[1776659575687,66.99,74477.91,0.0,-1.0,0.0,4e-05]
[1776659583744,66.99,74477.66,0.0,-1.0,0.0,4e-05]
[1776659588779,66.99,74483.08,0.0,-1.0,0.0,4e-05]
[1776659589786,66.99,74485.52,0.0,-1.0,0.0,4e-05]
[1776659594822,66.99,74489.7,0.0,-1.0,0.0,4e-05]
[1776659599857,66.99,74489.22,0.0,-1.0,0.0,4e-05]
[1776659604894,66.99,74488.83,0.0,-1.0,0.0,4e-05]
[1776659609926,66.99,74487.97,0.0,-1.0,0.0,4e-05]
[1776659614963,66.99,74488.53,0.0,-1.0,0.0,4e-05]
[1776659619996,66.99,74487.56,0.0,-1.0,0.0,4e-05]
[1776659625031,66.99,74488.81,0.0,-1.0,0.0,4e-05]
[1776659631072,66.99,74489.5,0.0,-1.0,0.0,4e-05]
[1776659636110,66.99,74486.09,0.0,-1.0,0.0,3e-05]
[1776659641144,66.99,74484.44,0.0,-1.0,0.0,3e-05]
[1776659646181,66.99,74483.66,0.0,-1.0,0.0,3e-05]
[1776659658259,66.99,74482.96,0.0,-1.0,0.0,3e-05]
[1776659665311,66.99,74482.64,0.0,-1.0,0.0,3e-05]
[1776659670346,66.99,74482.48,0.0,-1.0,0.0,3e-05]
[1776659676393,66.99,74482.18,0.0,-1.0,0.0,3e-05]
[1776659683438,66.99,74481.29,0.0,-1.0,0.0,3e-05]
[1776659689084,66.99,74480.6,0.0,-1.0,0.0,3e-05]
[1776659694517,66.99,74480.15,0.0,-1.0,0.0,3e-05]
[1776659699154,66.99,74509.94,0.0,-1.0,0.0,4e-05]
[1776659700558,66.99,74522.46,0.0,-1.0,0.0,4e-05]
[1776659702572,66.99,74516.67,0.0,-1.0,0.0,4e-05]
[1776659707606,66.99,74518.96,0.0,-1.0,0.0,4e-05]
[1776659710627,66.99,74511.89,0.0,-1.0,0.0,4e-05]
[1776659711635,66.99,74502.72,0.0,-1.0,0.0,4e-05]
[1776659712640,66.99,74494.79,0.0,-1.0,0.0,3e-05]
[1776659714655,66.99,74489.49,0.0,-1.0,0.0,3e-05]
[1776659719691,66.99,74491.57,0.0,-1.0,0.0,3e-05]
[1776659725732,66.99,74491.13,0.0,-1.0,0.0,3e-05]
[1776659733788,66.99,74490.43,0.0,-1.0,0.0,3e-05]
[1776659738827,66.99,74490.15,0.0,-1.0,0.0,3e-05]
[1776659743865,66.99,74490.43,0.0,-1.0,0.0,3e-05]
[1776659748898,66.99,74490.11,0.0,-1.0,0.0,3e-05]
[1776659753935,66.99,74489.58,0.0,-1.0,0.0,3e-05]
[1776659758969,66.99,74490.88,0.0,-1.0,0.0,3e-05]
[1776659764004,66.99,74488.85,0.0,-1.0,0.0,3e-05]
[1776659769039,66.99,74487.95,0.0,-1.0,0.0,3e-05]
[1776659774074,66.99,74486.91,0.0,-1.0,0.0,3e-05]
[1776659779114,66.99,74485.78,0.0,-1.0,0.0,3e-05]
[1776659782131,66.99,74480.32,0.0,-1.0,0.0,3e-05]
[1776659788173,66.99,74481.46,0.0,-1.0,0.0,3e-05]
[1776659800258,66.99,74481.79,0.0,-1.0,0.0,3e-05]
[1776659802272,66.99,74489.26,0.0,-1.0,0.0,3e-05]
[1776659807305,66.99,74488.66,0.0,-1.0,0.0,3e-05]
[1776659813348,66.99,74487.09,0.0,-1.0,0.0,3e-05]
[1776659818383,66.99,74486.64,0.0,-1.0,0.0,3e-05]
[1776659823418,66.99,74487.62,0.0,-1.0,0.0,3e-05]
[1776659830070,66.99,74488.25,0.0,-1.0,0.0,3e-05]
[1776659835502,66.99,74489.79,0.0,-1.0,0.0,3e-05]
[1776659842552,66.99,74489.48,0.0,-1.0,0.0,3e-05]
[1776659847586,66.99,74489.33,0.0,-1.0,0.0,3e-05]
[1776659852622,66.99,74487.16,0.0,-1.0,0.0,3e-05]
[1776659857656,66.99,74484.71,0.0,-1.0,0.0,3e-05]
[1776659862692,66.99,74483.64,0.0,-1.0,0.0,3e-05]
[1776659867730,66.99,74483.92,0.0,-1.0,0.0,3e-05]
[1776659875789,66.99,74482.66,0.0,-1.0,0.0,3e-05]
[1776659881827,66.99,74482.72,0.0,-1.0,0.0,3e-05]
[1776659886861,66.99,74482.49,0.0,-1.0,0.0,3e-05]
[1776659893910,66.99,74482.02,0.0,-1.0,0.0,3e-05]
[1776659898947,66.99,74479.64,0.0,-1.0,0.0,3e-05]
[1776659903980,66.99,74482.34,0.0,-1.0,0.0,3e-05]
[1776659909015,66.99,74486.56,0.0,-1.0,0.0,3e-05]
[1776659911029,66.99,74487.99,0.0,-1.0,0.0,3e-05]
[1776659917071,66.99,74486.96,0.0,-1.0,0.0,3e-05]
[1776659922106,66.99,74486.82,0.0,-1.0,0.0,3e-05]
[1776659930775,66.99,74486.94,0.0,-1.0,0.0,3e-05]
[1776659936204,66.99,74486.67,0.0,-1.0,0.0,3e-05]
[1776659943254,66.99,74486.74,0.0,-1.0,0.0,3e-05]
[1776659948288,66.99,74486.76,0.0,-1.0,0.0,3e-05]
[1776659955337,66.99,74486.2,0.0,-1.0,0.0,3e-05]
[1776659960372,66.99,74485.58,0.0,-1.0,0.0,3e-05]
[1776659969436,66.99,74485.46,0.0,-1.0,0.0,3e-05]
[1776659974471,66.99,74486.13,0.0,-1.0,0.0,2e-05]
[1776659981126,66.99,74486.79,0.0,-1.0,0.0,2e-05]
[1776659986557,66.99,74486.58,0.0,-1.0,0.0,2e-05]
[1776659991592,66.99,74486.33,0.0,-1.0,0.0,2e-05]
[1776659996628,66.99,74486.8,0.0,-1.0,0.0,2e-05]
[1776660001667,66.99,74484.8,0.0,-1.0,0.0,2e-05]
[1776660006701,66.99,74484.68,0.0,-1.0,0.0,2e-05]
[1776660013756,66.99,74484.96,0.0,-1.0,0.0,2e-05]
[1776660019792,66.99,74480.09,0.0,-1.0,0.0,2e-05]
[1776660024827,66.99,74480.41,0.0,-1.0,0.0,2e-05]
[1776660029862,66.99,74479.98,0.0,-1.0,0.0,2e-05]
[1776660039932,66.99,74481.03,0.0,-1.0,0.0,2e-05]
[1776660051618,66.99,74483.01,0.0,-1.0,0.0,2e-05]
[1776660057054,66.99,74485.39,0.0,-1.0,0.0,2e-05]
[1776660066117,66.99,74486.06,0.0,-1.0,0.0,2e-05]
[1776660072163,66.99,74486.58,0.0,-1.0,0.0,2e-05]
[1776660077194,66.99,74487.12,0.0,-1.0,0.0,2e-05]
[1776660082229,66.99,74486.98,0.0,-1.0,0.0,2e-05]
[1776660088271,66.99,74487.28,0.0,-1.0,0.0,2e-05]
[1776660093309,66.99,74487.6,0.0,-1.0,0.0,2e-05]
[1776660095321,66.99,74482.01,0.0,-1.0,0.0,2e-05]
[1776660096328,66.99,74480.35,0.0,-1.0,0.0,2e-05]
[1776660102369,66.99,74478.9,0.0,-1.0,0.0,2e-05]
[1776660107404,66.99,74478.68,0.0,-1.0,0.0,2e-05]
[1776660112439,66.99,74472.93,0.0,-1.0,0.0,2e-05]
[1776660117474,66.99,74471.69,0.0,-1.0,0.0,2e-05]
[1776660122510,66.99,74460.31,0.0,-1.0,0.0,2e-05]
[1776660123517,66.99,74460.71,0.0,-1.0,0.0,2e-05]
[1776660128551,66.99,74457.89,0.0,-1.0,0.0,2e-05]
[1776660133586,66.99,74457.18,0.0,-1.0,0.0,2e-05]
[1776660138621,66.99,74461.26,0.0,-1.0,0.0,2e-05]
[1776660146679,66.99,74458.73,0.0,-1.0,0.0,2e-05]
[1776660152327,66.99,74457.92,0.0,-1.0,0.0,2e-05]
[1776660159768,66.99,74457.47,0.0,-1.0,0.0,2e-05]
[1776660164813,66.99,74455.35,0.0,-1.0,0.0,2e-05]
[1776660172467,66.99,74456.2,0.0,-1.0,0.0,2e-05]
[1776660178903,66.99,74455.64,0.0,-1.0,0.0,2e-05]
[1776660183942,66.99,74454.84,0.0,-1.0,0.0,2e-05]
[1776660188977,66.99,74448.92,0.0,-1.0,0.0,2e-05]
[1776660194014,66.99,74452.37,0.0,-1.0,0.0,2e-05]
[1776660202677,66.99,74453.3,0.0,-1.0,0.0,2e-05]
[1776660209116,66.99,74454.05,0.0,-1.0,0.0,2e-05]
[1776660211130,66.99,74460.39,0.0,-1.0,0.0,2e-05]
[1776660220193,66.99,74461.17,0.0,-1.0,0.0,2e-05]
[1776660225228,66.99,74461.87,0.0,-1.0,0.0,2e-05]
[1776660230263,66.99,74462.18,0.0,-1.0,0.0,2e-05]
[1776660235317,66.99,74462.02,0.0,-1.0,0.0,2e-05]
[1776660240343,66.99,74462.31,0.0,-1.0,0.0,2e-05]
[1776660245378,66.99,74460.94,0.0,-1.0,0.0,2e-05]
[1776660250416,66.99,74460.35,0.0,-1.0,0.0,2e-05]
[1776660255448,66.99,74460.28,0.0,-1.0,0.0,2e-05]
[1776660261490,66.99,74461.02,0.0,-1.0,0.0,2e-05]
[1776660265518,66.99,74466.69,0.0,-1.0,0.0,2e-05]
[1776660272567,66.99,74467.85,0.0,-1.0,0.0,2e-05]
[1776660277602,66.99,74474.14,0.0,-1.0,0.0,2e-05]
[1776660279617,66.99,74477.68,0.0,-1.0,0.0,2e-05]
[1776660284652,66.99,74482.36,0.0,-1.0,0.0,2e-05]
[1776660290700,66.99,74482.95,0.0,-1.0,0.0,2e-05]
[1776660295734,66.99,74479.92,0.0,-1.0,0.0,2e-05]
[1776660300771,66.99,74479.99,0.0,-1.0,0.0,2e-05]
[1776660305805,66.99,74479.5,0.0,-1.0,0.0,2e-05]
[1776660310843,66.99,74484.96,0.0,-1.0,0.0,2e-05]
[1776660313862,66.99,74490.24,0.0,-1.0,0.0,2e-05]
[1776660315875,66.99,74496.67,0.0,-1.0,0.0,2e-05]
[1776660317889,66.99,74498.33,0.0,-1.0,0.0,2e-05]
[1776660322927,66.99,74498.53,0.0,-1.0,0.0,2e-05]
[1776660327961,66.99,74498.47,0.0,-1.0,0.0,2e-05]
[1776660330982,66.99,74505.2,0.0,-1.0,0.0,2e-05]
[1776660331990,66.99,74510.77,0.0,-1.0,0.0,2e-05]
[1776660332996,66.99,74512.15,0.0,-1.0,0.0,2e-05]
[1776660338033,66.99,74513.29,0.0,-1.0,0.0,2e-05]
[1776660341053,66.99,74519.14,0.0,-1.0,0.0,2e-05]
[1776660342059,66.99,74525.32,0.0,-1.0,0.0,2e-05]
[1776660343760,66.99,74536.43,0.0,-1.0,0.0,2e-05]
[1776660347094,66.99,74537.65,0.0,-1.0,0.0,2e-05]
[1776660352129,66.99,74539.3,0.0,-1.0,0.0,2e-05]
[1776660358172,66.99,74537.94,0.0,-1.0,0.0,2e-05]
[1776660363905,66.99,74540.92,0.0,-1.0,0.0,2e-05]
[1776660370256,66.99,74542.25,0.0,-1.0,0.0,2e-05]
[1776660375293,66.99,74541.05,0.0,-1.0,0.0,2e-05]
[1776660381334,66.99,74540.5,0.0,-1.0,0.0,2e-05]
[1776660386368,66.99,74541.69,0.0,-1.0,0.0,2e-05]
[1776660387375,66.99,74547.8,0.0,-1.0,0.0,2e-05]
[1776660389388,66.99,74553.42,0.0,-1.0,0.0,2e-05]
[1776660394424,66.99,74552.73,0.0,-1.0,0.0,2e-05]
[1776660401473,66.99,74551.77,0.0,-1.0,0.0,2e-05]
[1776660403489,66.99,74559.94,0.0,-1.0,0.0,2e-05]
[1776660404493,66.99,74558.27,0.0,-1.0,0.0,2e-05]
[1776660409535,66.99,74561.01,0.0,-1.0,0.0,2e-05]
[1776660413562,66.99,74563.19,0.0,-1.0,0.0,2e-05]
[1776660419604,66.99,74563.78,0.0,-1.0,0.0,2e-05]
[1776660424681,66.99,74566.13,0.0,-1.0,0.0,2e-05]
[1776660427664,66.99,74568.06,0.0,-1.0,0.0,2e-05]
[1776660429677,66.99,74573.94,0.0,-1.0,0.0,2e-05]
[1776660434713,66.99,74571.65,0.0,-1.0,0.0,2e-05]
[1776660441763,66.99,74570.57,0.0,-1.0,0.0,2e-05]
[1776660446798,66.99,74571.23,0.0,-1.0,0.0,2e-05]
[1776660451833,66.99,74571.25,0.0,-1.0,0.0,2e-05]
[1776660458881,66.99,74573.16,0.0,-1.0,0.0,2e-05]
[1776660464924,66.99,74573.36,0.0,-1.0,0.0,2e-05]
[1776660469957,66.99,74573.84,0.0,-1.0,0.0,2e-05]
[1776660474997,66.99,74573.81,0.0,-1.0,0.0,2e-05]
[1776660476000,66.99,74566.72,0.0,-1.0,0.0,2e-05]
[1776660477007,66.99,74559.47,0.0,-1.0,0.0,2e-05]
[1776660478014,66.99,74558.03,0.0,-1.0,0.0,2e-05]
[1776660483050,66.99,74560.76,0.0,-1.0,0.0,2e-05]
[1776660489095,66.99,74561.99,0.0,-1.0,0.0,2e-05]
[1776660494130,66.99,74566.1,0.0,-1.0,0.0,2e-05]
[1776660499166,66.99,74566.22,0.0,-1.0,0.0,2e-05]
[1776660504201,66.99,74566.43,0.0,-1.0,0.0,2e-05]
[1776660509239,66.99,74567.6,0.0,-1.0,0.0,2e-05]
[1776660514963,66.99,74565.94,0.0,-1.0,0.0,2e-05]
[1776660518299,66.99,74560.57,0.0,-1.0,0.0,2e-05]
[1776660519306,66.99,74557.73,0.0,-1.0,0.0,2e-05]
[1776660522329,66.99,74550.1,0.0,-1.0,0.0,2e-05]
[1776660523334,66.99,74547.52,0.0,-1.0,0.0,2e-05]
[1776660529378,66.99,74545.45,0.0,-1.0,0.0,2e-05]
[1776660535103,66.99,74546.06,0.0,-1.0,0.0,2e-05]
[1776660540456,66.99,74546.47,0.0,-1.0,0.0,2e-05]
[1776660546497,66.99,74546.69,0.0,-1.0,0.0,2e-05]
[1776660551532,66.99,74546.64,0.0,-1.0,0.0,2e-05]
[1776660556568,66.99,74545.26,0.0,-1.0,0.0,2e-05]
[1776660561603,66.99,74544.31,0.0,-1.0,0.0,2e-05]
[1776660564623,66.99,74553.91,0.0,-1.0,0.0,2e-05]
[1776660565630,66.99,74557.82,0.0,-1.0,0.0,2e-05]
[1776660567644,66.99,74558.11,0.0,-1.0,0.0,2e-05]
[1776660573686,66.99,74555.99,0.0,-1.0,0.0,2e-05]
[1776660578721,66.99,74555.62,0.0,-1.0,0.0,2e-05]
[1776660581746,66.99,74563.54,0.0,-1.0,0.0,2e-05]
[1776660582750,66.99,74566.11,0.0,-1.0,0.0,2e-05]
[1776660584764,66.99,74570.99,0.0,-1.0,0.0,2e-05]
[1776660589799,66.99,74570.54,0.0,-1.0,0.0,2e-05]
[1776660595842,66.99,74574.9,0.0,-1.0,0.0,2e-05]
[1776660600878,66.99,74578.52,0.0,-1.0,0.0,2e-05]
[1776660601886,66.99,74573.3,0.0,-1.0,0.0,2e-05]
[1776660602893,66.99,74566.39,0.0,-1.0,0.0,2e-05]
[1776660603899,66.99,74562.14,0.0,-1.0,0.0,2e-05]
[1776660605914,66.99,74569.92,0.0,-1.0,0.0,2e-05]
[1776660608943,66.99,74571.96,0.0,-1.0,0.0,2e-05]
[1776660613972,66.99,74566.58,0.0,-1.0,0.0,2e-05]
[1776660619005,66.99,74568.63,0.0,-1.0,0.0,2e-05]
[1776660624039,66.99,74567.46,0.0,-1.0,0.0,2e-05]
[1776660630082,66.99,74567.93,0.0,-1.0,0.0,2e-05]
[1776660634109,66.99,74570.3,0.0,-1.0,0.0,2e-05]
[1776660636123,66.99,74571.52,0.0,-1.0,0.0,2e-05]
[1776660639145,66.99,74579.39,0.0,-1.0,0.0,2e-05]
[1776660643174,66.99,74581.99,0.0,-1.0,0.0,2e-05]
[1776660648209,66.99,74584.6,0.0,-1.0,0.0,2e-05]
[1776660653257,66.99,74589.13,0.0,-1.0,0.0,2e-05]
[1776660658279,66.99,74588.57,0.0,-1.0,0.0,2e-05]
[1776660663314,66.99,74589.08,0.0,-1.0,0.0,2e-05]
[1776660664322,66.99,74583.06,0.0,-1.0,0.0,2e-05]
[1776660665328,66.99,74581.3,0.0,-1.0,0.0,2e-05]
[1776660669356,66.99,74578.3,0.0,-1.0,0.0,2e-05]
[1776660674393,66.99,74573.3,0.0,-1.0,0.0,2e-05]
[1776660677416,66.99,74568.18,0.0,-1.0,0.0,2e-05]
[1776660679428,66.99,74565.66,0.0,-1.0,0.0,2e-05]
[1776660681444,66.99,74560.29,0.0,-1.0,0.0,2e-05]
[1776660686478,66.99,74558.57,0.0,-1.0,0.0,2e-05]
[1776660687486,66.99,74563.98,0.0,-1.0,0.0,2e-05]
[1776660688495,66.99,74568.24,0.0,-1.0,0.0,2e-05]
[1776660693531,66.99,74564.28,0.0,-1.0,0.0,2e-05]
[1776660698562,66.99,74564.54,0.0,-1.0,0.0,2e-05]
[1776660703599,66.99,74566.3,0.0,-1.0,0.0,2e-05]
[1776660708632,66.99,74569.58,0.0,-1.0,0.0,2e-05]
[1776660713674,66.99,74569.74,0.0,-1.0,0.0,2e-05]
[1776660718705,66.99,74571.3,0.0,-1.0,0.0,2e-05]
[1776660720717,66.99,74577.74,0.0,-1.0,0.0,2e-05]
[1776660721724,66.99,74584.7,0.0,-1.0,0.0,2e-05]
[1776660726762,66.99,74588.22,0.0,-1.0,0.0,2e-05]
[1776660731795,66.99,74586.5,0.0,-1.0,0.0,2e-05]
[1776660735826,66.99,74591.71,0.0,-1.0,0.0,2e-05]
[1776660740857,66.99,74592.12,0.0,-1.0,0.0,2e-05]
[1776660745892,66.99,74592.34,0.0,-1.0,0.0,2e-05]
[1776660752942,66.99,74592.48,0.0,-1.0,0.0,2e-05]
[1776660757977,66.99,74594.33,0.0,-1.0,0.0,2e-05]
[1776660763012,66.99,74594.83,0.0,-1.0,0.0,2e-05]
[1776660765030,66.99,74588.66,0.0,-1.0,0.0,2e-05]
[1776660770063,66.99,74588.63,0.0,-1.0,0.0,2e-05]
[1776660771070,66.99,74582.02,0.0,-1.0,0.0,2e-05]
[1776660772077,66.99,74579.15,0.0,-1.0,0.0,2e-05]
[1776660777112,66.99,74579.52,0.0,-1.0,0.0,2e-05]
[1776660782148,66.99,74584.09,0.0,-1.0,0.0,2e-05]
[1776660784161,66.99,74578.14,0.0,-1.0,0.0,2e-05]
[1776660787184,66.99,74576.7,0.0,-1.0,0.0,2e-05]
[1776660792219,66.99,74575.98,0.0,-1.0,0.0,2e-05]
[1776660799272,66.99,74577.17,0.0,-1.0,0.0,2e-05]
[1776660804304,66.99,74577.36,0.0,-1.0,0.0,2e-05]
[1776660809340,66.99,74577.87,0.0,-1.0,0.0,2e-05]
[1776660814374,66.99,74575.87,0.0,-1.0,0.0,1e-05]
[1776660819410,66.99,74573.67,0.0,-1.0,0.0,1e-05]
[1776660824455,66.99,74573.67,0.0,-1.0,0.0,1e-05]
[1776660825451,66.99,74579.63,0.0,-1.0,0.0,2e-05]
[1776660826464,66.99,74582.79,0.0,-1.0,0.0,2e-05]
[1776660827468,66.99,74589.06,0.0,-1.0,0.0,2e-05]
[1776660828474,66.99,74595.09,0.0,-1.0,0.0,2e-05]
[1776660829481,66.99,74594.61,0.0,-1.0,0.0,2e-05]
[1776660834515,66.99,74596.39,0.0,-1.0,0.0,2e-05]
[1776660842571,66.99,74597.29,0.0,-1.0,0.0,2e-05]
[1776660844585,66.99,74605.92,0.0,-1.0,0.0,2e-05]
[1776660845593,66.99,74607.8,0.0,-1.0,0.0,2e-05]
[1776660848613,66.99,74615.59,0.0,-1.0,0.0,2e-05]
[1776660853648,66.99,74617.79,0.0,-1.0,0.0,2e-05]
[1776660858684,66.99,74617.13,0.0,-1.0,0.0,2e-05]
[1776660863719,66.99,74617.0,0.0,-1.0,0.0,2e-05]
[1776660868754,66.99,74612.99,0.0,-1.0,0.0,2e-05]
[1776660871775,66.99,74608.56,0.0,-1.0,0.0,2e-05]
[1776660874797,66.99,74594.88,0.0,-1.0,0.0,2e-05]
[1776660879832,66.99,74590.48,0.0,-1.0,0.0,1e-05]
[1776660883859,66.99,74584.83,0.0,-1.0,0.0,1e-05]
[1776660888895,66.99,74582.7,0.0,-1.0,0.0,1e-05]
[1776660893930,66.99,74583.37,0.0,-1.0,0.0,1e-05]
[1776660898966,66.99,74587.33,0.0,-1.0,0.0,1e-05]
[1776660904000,66.99,74584.63,0.0,-1.0,0.0,1e-05]
[1776660906014,66.99,74578.95,0.0,-1.0,0.0,1e-05]
[1776660908027,66.99,74576.64,0.0,-1.0,0.0,1e-05]
[1776660915076,66.99,74575.06,0.0,-1.0,0.0,1e-05]
[1776660921119,66.99,74575.36,0.0,-1.0,0.0,1e-05]
[1776660926153,66.99,74572.5,0.0,-1.0,0.0,1e-05]
[1776660931189,66.99,74570.13,0.0,-1.0,0.0,1e-05]
[1776660933203,66.99,74562.27,0.0,-1.0,0.0,1e-05]
[1776660934209,66.99,74559.38,0.0,-1.0,0.0,1e-05]
[1776660939244,66.99,74558.2,0.0,-1.0,0.0,1e-05]
[1776660946303,66.99,74558.42,0.0,-1.0,0.0,1e-05]
[1776660951339,66.99,74557.26,0.0,-1.0,0.0,1e-05]
[1776660956373,66.99,74556.48,0.0,-1.0,0.0,1e-05]
[1776660961408,66.99,74556.88,0.0,-1.0,0.0,1e-05]
[1776660966443,66.99,74556.1,0.0,-1.0,0.0,1e-05]
[1776660971480,66.99,74555.08,0.0,-1.0,0.0,1e-05]
[1776660976514,66.99,74555.06,0.0,-1.0,0.0,1e-05]
[1776660985576,66.99,74554.08,0.0,-1.0,0.0,1e-05]
[1776660996653,66.99,74553.0,0.0,-1.0,0.0,1e-05]
[1776661004709,66.99,74553.2,0.0,-1.0,0.0,1e-05]
[1776661011774,66.99,74554.49,0.0,-1.0,0.0,1e-05]
[1776661016813,66.99,74553.69,0.0,-1.0,0.0,1e-05]
[1776661021846,66.99,74553.73,0.0,-1.0,0.0,1e-05]
[1776661026880,66.99,74553.56,0.0,-1.0,0.0,1e-05]
[1776661031915,66.99,74553.85,0.0,-1.0,0.0,1e-05]
[1776661036950,66.99,74553.56,0.0,-1.0,0.0,1e-05]
[1776661043999,66.99,74552.75,0.0,-1.0,0.0,1e-05]
[1776661049035,66.99,74552.24,0.0,-1.0,0.0,1e-05]
[1776661054069,66.99,74551.93,0.0,-1.0,0.0,1e-05]
[1776661059110,66.99,74555.38,0.0,-1.0,0.0,1e-05]
[1776661060111,66.99,74561.79,0.0,-1.0,0.0,1e-05]
[1776661061122,66.99,74564.45,0.0,-1.0,0.0,1e-05]
[1776661066833,66.99,74562.04,0.0,-1.0,0.0,1e-05]
[1776661072196,66.99,74563.97,0.0,-1.0,0.0,1e-05]
[1776661077231,66.99,74566.34,0.0,-1.0,0.0,1e-05]
[1776661082265,66.99,74566.59,0.0,-1.0,0.0,1e-05]
[1776661087300,66.99,74564.38,0.0,-1.0,0.0,1e-05]
[1776661092335,66.99,74559.62,0.0,-1.0,0.0,1e-05]
[1776661099384,66.99,74559.66,0.0,-1.0,0.0,1e-05]
[1776661106433,66.99,74560.73,0.0,-1.0,0.0,1e-05]
[1776661112475,66.99,74560.67,0.0,-1.0,0.0,1e-05]
[1776661117510,66.99,74564.18,0.0,-1.0,0.0,1e-05]
[1776661122545,66.99,74563.06,0.0,-1.0,0.0,1e-05]
[1776661129594,66.99,74563.81,0.0,-1.0,0.0,1e-05]
[1776661134629,66.99,74562.23,0.0,-1.0,0.0,1e-05]
[1776661139664,66.99,74561.77,0.0,-1.0,0.0,1e-05]
[1776661147720,66.99,74562.24,0.0,-1.0,0.0,1e-05]
[1776661153766,66.99,74562.19,0.0,-1.0,0.0,1e-05]
[1776661158798,66.99,74562.54,0.0,-1.0,0.0,1e-05]
[1776661164840,66.99,74563.12,0.0,-1.0,0.0,1e-05]
[1776661170893,66.99,74562.27,0.0,-1.0,0.0,1e-05]
[1776661176926,66.99,74562.48,0.0,-1.0,0.0,1e-05]
[1776661181960,66.99,74562.8,0.0,-1.0,0.0,1e-05]
[1776661183978,66.99,74568.97,0.0,-1.0,0.0,1e-05]
[1776661185989,66.99,74568.84,0.0,-1.0,0.0,1e-05]
[1776661191024,66.99,74567.07,0.0,-1.0,0.0,1e-05]
[1776661196059,66.99,74566.97,0.0,-1.0,0.0,1e-05]
[1776661201099,66.99,74565.86,0.0,-1.0,0.0,1e-05]
[1776661203107,66.99,74554.74,0.0,-1.0,0.0,1e-05]
[1776661204115,66.99,74547.35,0.0,-1.0,0.0,1e-05]
[1776661206129,66.99,74553.94,0.0,-1.0,0.0,1e-05]
[1776661211165,66.99,74558.25,0.0,-1.0,0.0,1e-05]
[1776661217890,66.99,74553.45,0.0,-1.0,0.0,1e-05]
[1776661224255,66.99,74553.16,0.0,-1.0,0.0,1e-05]
[1776661229290,66.99,74553.05,0.0,-1.0,0.0,1e-05]
[1776661235332,66.99,74552.66,0.0,-1.0,0.0,1e-05]
[1776661240368,66.99,74545.21,0.0,-1.0,0.0,1e-05]
[1776661241376,66.99,74544.38,0.0,-1.0,0.0,1e-05]
[1776661245403,66.99,74538.4,0.0,-1.0,0.0,1e-05]
[1776661247417,66.99,74536.8,0.0,-1.0,0.0,1e-05]
[1776661253459,66.99,74536.21,0.0,-1.0,0.0,1e-05]
[1776661260508,66.99,74535.89,0.0,-1.0,0.0,1e-05]
[1776661266550,66.99,74530.76,0.0,-1.0,0.0,1e-05]
[1776661271586,66.99,74527.28,0.0,-1.0,0.0,1e-05]
[1776661276622,66.99,74527.78,0.0,-1.0,0.0,1e-05]
[1776661281658,66.99,74527.89,0.0,-1.0,0.0,1e-05]
[1776661284679,66.99,74521.19,0.0,-1.0,0.0,1e-05]
[1776661288706,66.99,74516.99,0.0,-1.0,0.0,1e-05]
[1776661291727,66.99,74519.3,0.0,-1.0,0.0,1e-05]
[1776661297769,66.99,74518.58,0.0,-1.0,0.0,1e-05]
[1776661302810,66.99,74512.84,0.0,-1.0,0.0,1e-05]
[1776661304821,66.99,74510.72,0.0,-1.0,0.0,1e-05]
[1776661305825,66.99,74504.84,0.0,-1.0,0.0,1e-05]
[1776661306834,66.99,74503.63,0.0,-1.0,0.0,1e-05]
[1776661311870,66.99,74503.82,0.0,-1.0,0.0,1e-05]
[1776661316903,66.99,74505.28,0.0,-1.0,0.0,1e-05]
[1776661321939,66.99,74503.06,0.0,-1.0,0.0,1e-05]
[1776661326973,66.99,74501.47,0.0,-1.0,0.0,1e-05]
[1776661332007,66.99,74504.01,0.0,-1.0,0.0,1e-05]
[1776661337043,66.99,74503.04,0.0,-1.0,0.0,1e-05]
[1776661342077,66.99,74503.65,0.0,-1.0,0.0,1e-05]
[1776661347113,66.99,74502.48,0.0,-1.0,0.0,1e-05]
[1776661352151,66.99,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,66.99,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,66.99,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,66.99,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,66.99,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,66.99,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,66.99,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,66.99,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,66.99,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,66.99,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,66.99,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,66.99,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,66.99,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,66.99,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,66.99,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,66.99,74459.35,0.0,-1.0,0.0,0.0]
[1776661422639,66.99,74458.94,0.0,-1.0,0.0,0.0]
[1776661423646,66.99,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,66.99,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,66.99,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,66.99,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,66.99,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,66.99,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,66.99,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,66.99,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,66.99,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,66.99,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,66.99,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,66.99,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,66.99,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,66.99,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,66.99,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,66.99,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,66.99,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,66.99,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,66.99,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,66.99,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,66.99,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,66.99,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,66.99,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,66.99,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,66.99,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,66.99,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,66.99,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,66.99,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,66.99,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,66.99,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,66.99,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,66.99,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,66.99,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,66.99,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,66.99,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,66.99,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,66.99,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,66.99,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,66.99,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,66.99,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,66.99,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,66.99,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,66.99,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,66.99,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,66.99,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,66.99,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,66.99,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,66.99,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,66.99,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,66.99,74364.62,0.0,-1.0,0.0,0.0]
[1776661619014,66.99,74359.14,0.0,-1.0,0.0,0.0]
[1776661624050,66.99,74360.11,0.0,-1.0,0.0,0.0]
[1776661629085,66.99,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,66.99,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,66.99,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,66.99,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,66.99,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,66.99,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,66.99,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,66.99,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,66.99,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,66.99,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,66.99,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,66.99,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,66.99,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,66.99,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,66.99,74334.35,0.0,-1.0,0.0,0.0]
[1776661675406,66.99,74332.15,0.0,-1.0,0.0,0.0]
[1776661680449,66.99,74335.11,0.0,-1.0,0.0,0.0]
[1776661681456,66.99,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,66.99,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,66.99,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,66.99,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,66.99,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,66.99,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,66.99,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,66.99,74349.77,0.0,-1.0,0.0,0.0]
[1776661712668,66.99,74351.13,0.0,-1.0,0.0,0.0]
[1776661716398,66.99,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,66.99,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,66.99,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,66.99,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,66.99,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,66.99,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,66.99,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,66.99,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,66.99,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,66.99,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,66.99,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,66.99,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,66.99,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,66.99,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,66.99,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,66.99,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,66.99,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,66.99,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,66.99,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,66.99,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,66.99,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,66.99,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,66.99,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,66.99,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,66.99,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,66.99,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,66.99,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,66.99,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,66.99,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,66.99,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,66.99,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,66.99,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,66.99,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,66.99,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,66.99,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,66.99,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,66.99,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,66.99,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,66.99,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,66.99,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,66.99,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,66.99,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,66.99,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,66.99,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,66.99,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,66.99,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,66.99,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,66.99,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,66.99,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,66.99,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,66.99,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,66.99,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,66.99,74265.65,0.0,-1.0,0.0,0.0]
[1776661927194,66.99,74263.07,0.0,-1.0,0.0,0.0]
[1776661933232,66.99,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,66.99,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,66.99,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,66.99,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,66.99,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,66.99,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,66.99,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,66.99,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,66.99,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,66.99,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,66.99,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,66.99,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,66.99,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,66.99,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,66.99,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,66.99,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,66.99,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,66.99,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,66.99,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,66.99,74296.96,0.0,-1.0,0.0,0.0]
[1776662011781,66.99,74300.62,0.0,-1.0,0.0,0.0]
[1776662016816,66.99,74303.18,0.0,-1.0,0.0,0.0]
[1776662021851,66.99,74303.75,0.0,-1.0,0.0,0.0]
[1776662026885,66.99,74304.44,0.0,-1.0,0.0,0.0]
[1776662031920,66.99,74306.23,0.0,-1.0,0.0,0.0]
[1776662037656,66.99,74306.86,0.0,-1.0,0.0,0.0]
[1776662042997,66.99,74309.21,0.0,-1.0,0.0,0.0]
[1776662046720,66.99,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,66.99,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,66.99,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,66.99,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,66.99,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,66.99,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,66.99,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,66.99,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,66.99,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,66.99,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,66.99,74286.71,0.0,-1.0,0.0,0.0]
[1776662084288,66.99,74285.52,0.0,-1.0,0.0,0.0]
[1776662089320,66.99,74284.17,0.0,-1.0,0.0,0.0]
[1776662094354,66.99,74285.9,0.0,-1.0,0.0,0.0]
[1776662098389,66.99,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,66.99,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,66.99,74345.57,0.0,-1.0,0.0,0.0]
[1776662105440,66.99,74339.48,0.0,-1.0,0.0,0.0]
[1776662106448,66.99,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,66.99,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,66.99,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,66.99,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,66.99,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,66.99,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,66.99,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,66.99,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,66.99,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,66.99,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,66.99,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,66.99,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,66.99,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,66.99,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,66.99,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,66.99,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,66.99,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,66.99,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,66.99,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,66.99,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,66.99,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,66.99,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,66.99,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,66.99,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,66.99,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,66.99,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,66.99,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,66.99,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,66.99,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,66.99,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,66.99,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,66.99,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,66.99,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,66.99,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,66.99,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,66.99,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,66.99,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,66.99,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,66.99,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,66.99,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,66.99,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,66.99,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,66.99,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,66.99,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,66.99,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,66.99,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,66.99,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,66.99,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,66.99,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,66.99,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,66.99,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,66.99,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,66.99,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,66.99,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,66.99,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,66.99,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,66.99,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,66.99,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,66.99,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,66.99,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,66.99,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,66.99,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,66.99,74248.57,0.0,-1.0,0.0,0.0]
[1776662371331,66.99,74247.06,0.0,-1.0,0.0,0.0]
[1776662373337,66.99,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,66.99,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,66.99,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,66.99,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,66.99,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,66.99,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,66.99,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,66.99,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,66.99,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,66.99,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,66.99,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,66.99,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,66.99,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,66.99,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,66.99,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,66.99,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,66.99,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,66.99,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,66.99,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,66.99,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,66.99,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,66.99,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,66.99,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,66.99,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,66.99,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,66.99,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,66.99,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,66.99,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,66.99,74197.18,0.0,-1.0,0.0,0.0]
[1776662491183,66.99,74199.16,0.0,-1.0,0.0,0.0]
[1776662496217,66.99,74203.68,0.0,-1.0,0.0,0.0]
[1776662501252,66.99,74199.4,0.0,-1.0,0.0,0.0]
[1776662506287,66.99,74201.21,0.0,-1.0,0.0,0.0]
[1776662511323,66.99,74206.06,0.0,-1.0,0.0,0.0]
[1776662514342,66.99,74211.2,0.0,-1.0,0.0,0.0]
[1776662519378,66.99,74212.71,0.0,-1.0,0.0,0.0]
[1776662524415,66.99,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,66.99,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,66.99,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,66.99,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,66.99,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,66.99,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,66.99,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,66.99,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,66.99,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,66.99,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,66.99,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,66.99,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,66.99,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,66.99,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,66.99,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,66.99,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,66.99,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,66.99,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,66.99,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,66.99,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,66.99,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,66.99,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,66.99,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,66.99,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,66.99,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,66.99,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,66.99,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,66.99,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,66.99,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,66.99,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,66.99,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,66.99,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,66.99,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,66.99,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,66.99,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,66.99,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,66.99,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,66.99,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,66.99,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,66.99,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,66.99,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,66.99,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,66.99,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,66.99,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,66.99,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,66.99,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,66.99,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,66.99,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,66.99,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,66.99,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,66.99,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,66.99,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,66.99,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,66.99,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,66.99,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,66.99,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,66.99,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,66.99,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,66.99,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,66.99,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,66.99,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,66.99,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,66.99,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,66.99,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,66.99,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,66.99,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,66.99,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,66.99,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,66.99,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,66.99,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,66.99,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,66.99,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,66.99,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,66.99,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,66.99,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,66.99,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,66.99,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,66.99,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,66.99,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,66.99,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,66.99,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,66.99,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,66.99,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,66.99,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,66.99,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,66.99,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,66.99,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,66.99,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,66.99,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,66.99,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,66.99,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,66.99,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,66.99,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,66.99,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,66.99,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,66.99,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,66.99,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,66.99,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,66.99,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,66.99,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,66.99,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,66.99,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,66.99,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,66.99,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,66.99,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,66.99,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,66.99,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,66.99,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,66.99,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,66.99,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,66.99,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,66.99,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,66.99,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,66.99,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,66.99,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,66.99,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,66.99,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,66.99,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,66.99,74110.0,0.0,-1.0,0.0,0.0]
[1776663031993,66.99,74111.86,0.0,-1.0,0.0,0.0]
[1776663034008,66.99,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,66.99,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,66.99,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,66.99,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,66.99,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,66.99,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,66.99,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,66.99,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,66.99,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,66.99,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,66.99,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,66.99,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,66.99,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,66.99,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,66.99,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,66.99,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,66.99,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,66.99,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,66.99,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,66.99,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,66.99,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,66.99,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,66.99,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,66.99,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,66.99,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,66.99,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,66.99,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,66.99,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,66.99,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,66.99,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,66.99,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,66.99,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,66.99,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,66.99,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,66.99,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,66.99,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,66.99,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,66.99,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,66.99,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,66.99,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,66.99,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,66.99,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,66.99,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,66.99,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,66.99,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,66.99,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,66.99,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,66.99,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,66.99,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,66.99,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,66.99,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,66.99,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,66.99,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,66.99,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,66.99,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,66.99,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,66.99,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,66.99,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,66.99,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,66.99,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,66.99,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,66.99,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,66.99,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,66.99,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,66.99,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,66.99,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,66.99,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,66.99,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,66.99,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,66.99,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,66.99,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,66.99,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,66.99,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,66.99,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,66.99,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,66.99,74165.88,0.0,-1.0,0.0,0.0]
[1776663332111,66.99,74168.08,0.0,-1.0,0.0,0.0]
[1776663337146,66.99,74169.74,0.0,-1.0,0.0,0.0]
[1776663342182,66.99,74169.33,0.0,-1.0,0.0,0.0]
[1776663347218,66.99,74169.19,0.0,-1.0,0.0,0.0]
[1776663352252,66.99,74168.65,0.0,-1.0,0.0,0.0]
[1776663357288,66.99,74169.63,0.0,-1.0,0.0,0.0]
[1776663362324,66.99,74169.88,0.0,-1.0,0.0,0.0]
[1776663367357,66.99,74171.31,0.0,-1.0,0.0,0.0]
[1776663372391,66.99,74171.53,0.0,-1.0,0.0,0.0]
[1776663380447,66.99,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,66.99,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,66.99,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,66.99,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,66.99,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,66.99,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,66.99,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,66.99,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,66.99,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,66.99,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,66.99,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,66.99,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,66.99,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,66.99,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,66.99,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,66.99,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,66.99,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,66.99,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,66.99,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,66.99,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,66.99,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,66.99,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,66.99,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,66.99,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,66.99,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,66.99,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,66.99,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,66.99,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,66.99,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,66.99,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,66.99,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,66.99,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,66.99,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,66.99,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,66.99,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,66.99,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,66.99,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,66.99,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,66.99,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,66.99,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,66.99,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,66.99,74167.75,0.0,-1.0,0.0,0.0]
[1776663571501,66.99,74169.83,0.0,-1.0,0.0,0.0]
[1776663577835,66.99,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,66.99,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,66.99,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,66.99,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,66.99,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,66.99,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,66.99,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,66.99,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,66.99,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,66.99,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,66.99,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,66.99,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,66.99,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,66.99,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,66.99,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,66.99,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,66.99,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,66.99,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,66.99,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,66.99,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,66.99,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,66.99,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,66.99,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,66.99,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,66.99,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,66.99,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,66.99,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,66.99,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,66.99,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,66.99,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,66.99,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,66.99,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,66.99,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,66.99,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,66.99,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,66.99,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,66.99,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,66.99,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,66.99,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,66.99,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,66.99,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,66.99,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,66.99,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,66.99,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,66.99,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,66.99,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,66.99,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,66.99,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,66.99,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,66.99,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,66.99,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,66.99,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,66.99,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,66.99,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,66.99,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,66.99,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,66.99,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,66.99,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,66.99,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,66.99,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,66.99,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,66.99,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,66.99,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,66.99,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,66.99,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,66.99,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,66.99,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,66.99,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,66.99,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,66.99,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,66.99,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,66.99,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,66.99,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,66.99,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,66.99,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,66.99,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,66.99,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,66.99,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,66.99,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,66.99,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,66.99,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,66.99,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,66.99,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,66.99,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,66.99,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,66.99,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,66.99,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,66.99,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,66.99,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,66.99,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,66.99,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,66.99,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,66.99,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,66.99,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,66.99,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,66.99,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,66.99,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,66.99,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,66.99,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,66.99,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,66.99,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,66.99,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,66.99,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,66.99,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,66.99,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,66.99,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,66.99,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,66.99,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,66.99,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,66.99,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,66.99,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,66.99,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,66.99,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,66.99,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,66.99,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,66.99,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,66.99,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,66.99,74195.44,0.0,-1.0,0.0,0.0]
[1776664112607,66.99,74197.72,0.0,-1.0,0.0,0.0]
[1776664117642,66.99,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,66.99,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,66.99,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,66.99,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,66.99,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,66.99,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,66.99,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,66.99,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,66.99,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,66.99,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,66.99,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,66.99,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,66.99,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,66.99,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,66.99,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,66.99,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,66.99,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,66.99,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,66.99,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,66.99,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,66.99,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,66.99,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,66.99,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,66.99,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,66.99,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,66.99,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,66.99,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,66.99,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,66.99,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,66.99,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,66.99,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,66.99,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,66.99,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,66.99,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,66.99,74215.46,0.0,-1.0,0.0,0.0]
[1776664291862,66.99,74217.19,0.0,-1.0,0.0,0.0]
[1776664293877,66.99,74224.74,0.0,-1.0,0.0,0.0]
[1776664298911,66.99,74221.05,0.0,-1.0,0.0,0.0]
[1776664302940,66.99,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,66.99,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,66.99,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,66.99,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,66.99,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,66.99,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,66.99,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,66.99,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,66.99,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,66.99,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,66.99,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,66.99,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,66.99,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,66.99,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,66.99,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,66.99,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,66.99,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,66.99,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,66.99,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,66.99,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,66.99,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,66.99,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,66.99,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,66.99,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,66.99,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,66.99,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,66.99,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,66.99,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,66.99,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,66.99,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,66.99,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,66.99,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,66.99,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,66.99,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,66.99,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,66.99,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,66.99,74293.55,0.0,-1.0,0.0,0.0]
[1776664471116,66.99,74295.2,0.0,-1.0,0.0,0.0]
[1776664474137,66.99,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,66.99,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,66.99,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,66.99,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,66.99,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,66.99,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,66.99,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,66.99,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,66.99,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,66.99,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,66.99,74309.45,0.0,-1.0,0.0,0.0]
[1776664531537,66.99,74311.47,0.0,-1.0,0.0,0.0]
[1776664536574,66.99,74308.98,0.0,-1.0,0.0,0.0]
[1776664541610,66.99,74307.72,0.0,-1.0,0.0,0.0]
[1776664546643,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776664551678,66.99,74306.08,0.0,-1.0,0.0,0.0]
[1776664556713,66.99,74305.44,0.0,-1.0,0.0,0.0]
[1776664561748,66.99,74304.28,0.0,-1.0,0.0,0.0]
[1776664566783,66.99,74303.71,0.0,-1.0,0.0,0.0]
[1776664572825,66.99,74300.89,0.0,-1.0,0.0,0.0]
[1776664577860,66.99,74300.67,0.0,-1.0,0.0,0.0]
[1776664579878,66.99,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,66.99,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,66.99,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,66.99,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,66.99,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,66.99,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,66.99,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,66.99,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,66.99,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,66.99,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,66.99,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,66.99,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,66.99,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,66.99,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,66.99,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,66.99,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,66.99,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,66.99,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,66.99,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,66.99,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,66.99,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,66.99,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,66.99,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,66.99,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,66.99,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,66.99,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,66.99,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,66.99,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,66.99,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,66.99,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,66.99,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,66.99,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,66.99,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,66.99,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,66.99,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,66.99,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,66.99,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,66.99,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,66.99,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,66.99,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,66.99,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,66.99,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,66.99,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,66.99,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,66.99,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,66.99,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,66.99,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,66.99,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,66.99,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,66.99,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,66.99,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,66.99,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,66.99,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,66.99,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,66.99,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,66.99,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,66.99,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,66.99,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,66.99,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,66.99,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,66.99,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,66.99,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,66.99,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,66.99,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,66.99,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,66.99,74271.86,0.0,-1.0,0.0,0.0]
[1776664891104,66.99,74272.94,0.0,-1.0,0.0,0.0]
[1776664896139,66.99,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,66.99,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,66.99,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,66.99,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,66.99,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,66.99,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,66.99,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,66.99,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,66.99,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,66.99,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,66.99,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,66.99,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,66.99,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,66.99,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,66.99,74300.2,0.0,-1.0,0.0,0.0]
[1776664952534,66.99,74302.93,0.0,-1.0,0.0,0.0]
[1776664953541,66.99,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,66.99,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,66.99,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,66.99,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,66.99,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,66.99,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,66.99,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,66.99,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,66.99,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,66.99,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,66.99,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,66.99,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,66.99,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,66.99,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,66.99,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,66.99,74325.58,0.0,-1.0,0.0,0.0]
[1776665012957,66.99,74326.79,0.0,-1.0,0.0,0.0]
[1776665015978,66.99,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,66.99,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,66.99,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,66.99,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,66.99,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,66.99,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,66.99,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,66.99,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,66.99,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,66.99,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,66.99,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,66.99,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,66.99,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,66.99,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,66.99,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,66.99,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,66.99,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,66.99,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,66.99,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,66.99,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,66.99,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,66.99,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,66.99,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,66.99,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,66.99,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,66.99,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,66.99,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,66.99,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,66.99,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,66.99,74398.8,0.0,-1.0,0.0,0.0]
[1776665130790,66.99,74396.42,0.0,-1.0,0.0,0.0]
[1776665132804,66.99,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,66.99,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,66.99,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,66.99,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,66.99,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,66.99,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,66.99,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,66.99,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,66.99,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,66.99,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,66.99,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,66.99,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,66.99,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,66.99,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,66.99,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,66.99,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,66.99,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,66.99,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,66.99,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,66.99,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,66.99,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,66.99,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,66.99,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,66.99,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,66.99,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,66.99,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,66.99,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,66.99,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,66.99,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,66.99,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,66.99,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,66.99,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,66.99,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,66.99,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,66.99,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,66.99,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,66.99,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,66.99,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,66.99,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,66.99,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,66.99,74372.7,0.0,-1.0,0.0,0.0]
[1776665312058,66.99,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,66.99,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,66.99,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,66.99,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,66.99,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,66.99,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,66.99,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,66.99,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,66.99,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,66.99,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,66.99,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,66.99,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,66.99,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,66.99,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,66.99,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,66.99,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,66.99,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,66.99,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,66.99,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,66.99,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,66.99,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,66.99,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,66.99,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,66.99,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,66.99,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,66.99,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,66.99,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,66.99,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,66.99,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,66.99,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,66.99,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,66.99,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,66.99,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,66.99,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,66.99,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,66.99,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,66.99,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,66.99,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,66.99,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,66.99,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,66.99,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,66.99,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,66.99,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,66.99,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,66.99,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,66.99,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,66.99,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,66.99,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,66.99,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,66.99,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,66.99,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,66.99,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,66.99,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,66.99,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,66.99,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,66.99,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,66.99,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,66.99,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,66.99,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,66.99,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,66.99,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,66.99,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,66.99,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,66.99,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,66.99,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,66.99,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,66.99,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,66.99,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,66.99,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,66.99,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,66.99,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,66.99,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,66.99,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,66.99,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,66.99,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,66.99,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,66.99,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,66.99,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,66.99,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,66.99,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,66.99,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,66.99,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,66.99,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,66.99,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,66.99,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,66.99,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,66.99,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,66.99,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,66.99,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,66.99,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,66.99,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,66.99,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,66.99,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,66.99,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,66.99,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,66.99,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,66.99,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,66.99,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,66.99,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,66.99,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,66.99,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,66.99,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,66.99,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,66.99,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,66.99,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,66.99,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,66.99,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,66.99,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,66.99,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,66.99,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,66.99,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,66.99,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,66.99,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,66.99,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,66.99,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,66.99,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,66.99,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,66.99,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,66.99,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,66.99,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,66.99,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,66.99,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,66.99,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,66.99,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,66.99,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,66.99,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,66.99,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,66.99,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,66.99,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,66.99,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,66.99,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,66.99,74334.81,0.0,-1.0,0.0,0.0]
[1776665912273,66.99,74337.41,0.0,-1.0,0.0,0.0]
[1776665917306,66.99,74338.59,0.0,-1.0,0.0,0.0]
[1776665921051,66.99,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,66.99,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,66.99,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,66.99,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,66.99,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,66.99,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,66.99,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,66.99,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,66.99,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,66.99,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,66.99,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,66.99,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,66.99,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,66.99,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,66.99,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,66.99,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,66.99,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,66.99,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,66.99,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,66.99,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,66.99,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,66.99,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,66.99,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,66.99,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,66.99,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,66.99,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,66.99,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,66.99,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,66.99,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,66.99,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,66.99,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,66.99,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,66.99,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,66.99,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,66.99,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,66.99,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,66.99,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,66.99,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,66.99,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,66.99,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,66.99,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,66.99,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,66.99,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,66.99,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,66.99,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,66.99,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,66.99,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,66.99,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,66.99,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,66.99,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,66.99,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,66.99,74345.61,0.0,-1.0,0.0,0.0]
[1776666145909,66.99,74340.89,0.0,-1.0,0.0,0.0]
[1776666151951,66.99,74336.91,0.0,-1.0,0.0,0.0]
[1776666155981,66.99,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,66.99,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,66.99,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,66.99,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,66.99,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,66.99,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,66.99,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,66.99,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,66.99,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,66.99,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,66.99,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,66.99,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,66.99,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,66.99,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,66.99,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,66.99,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,66.99,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,66.99,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,66.99,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,66.99,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,66.99,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,66.99,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,66.99,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,66.99,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,66.99,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,66.99,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,66.99,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,66.99,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,66.99,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,66.99,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,66.99,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,66.99,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,66.99,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,66.99,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,66.99,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,66.99,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,66.99,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,66.99,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,66.99,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,66.99,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,66.99,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,66.99,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,66.99,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,66.99,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,66.99,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,66.99,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,66.99,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,66.99,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,66.99,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,66.99,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,66.99,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,66.99,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,66.99,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,66.99,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,66.99,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,66.99,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,66.99,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,66.99,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,66.99,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,66.99,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,66.99,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,66.99,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,66.99,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,66.99,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,66.99,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,66.99,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,66.99,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,66.99,74374.28,0.0,-1.0,0.0,0.0]
[1776666479248,66.99,74373.5,0.0,-1.0,0.0,0.0]
[1776666484284,66.99,74376.78,0.0,-1.0,0.0,0.0]
[1776666489316,66.99,74376.27,0.0,-1.0,0.0,0.0]
[1776666494351,66.99,74376.13,0.0,-1.0,0.0,0.0]
[1776666499388,66.99,74376.08,0.0,-1.0,0.0,0.0]
[1776666505428,66.99,74377.76,0.0,-1.0,0.0,0.0]
[1776666510467,66.99,74380.12,0.0,-1.0,0.0,0.0]
[1776666516507,66.99,74380.31,0.0,-1.0,0.0,0.0]
[1776666523556,66.99,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,66.99,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,66.99,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,66.99,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,66.99,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,66.99,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,66.99,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,66.99,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,66.99,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,66.99,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,66.99,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,66.99,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,66.99,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,66.99,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,66.99,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,66.99,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,66.99,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,66.99,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,66.99,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,66.99,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,66.99,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,66.99,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,66.99,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,66.99,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,66.99,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,66.99,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,66.99,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,66.99,74431.78,0.0,-1.0,0.0,0.0]
[1776666634333,66.99,74433.84,0.0,-1.0,0.0,0.0]
[1776666639367,66.99,74432.67,0.0,-1.0,0.0,0.0]
[1776666644404,66.99,74433.44,0.0,-1.0,0.0,0.0]
[1776666649436,66.99,74433.09,0.0,-1.0,0.0,0.0]
[1776666654471,66.99,74427.9,0.0,-1.0,0.0,0.0]
[1776666655478,66.99,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,66.99,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,66.99,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,66.99,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,66.99,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,66.99,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,66.99,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,66.99,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,66.99,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,66.99,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,66.99,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,66.99,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,66.99,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,66.99,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,66.99,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,66.99,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,66.99,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,66.99,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,66.99,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,66.99,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,66.99,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,66.99,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,66.99,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,66.99,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,66.99,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,66.99,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,66.99,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,66.99,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,66.99,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,66.99,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,66.99,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,66.99,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,66.99,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,66.99,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,66.99,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,66.99,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,66.99,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,66.99,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,66.99,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,66.99,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,66.99,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,66.99,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,66.99,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,66.99,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,66.99,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,66.99,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,66.99,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,66.99,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,66.99,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,66.99,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,66.99,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,66.99,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,66.99,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,66.99,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,66.99,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,66.99,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,66.99,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,66.99,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,66.99,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,66.99,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,66.99,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,66.99,74513.84,0.0,-1.0,0.0,0.0]
[1776666871995,66.99,74515.42,0.0,-1.0,0.0,0.0]
[1776666877030,66.99,74517.48,0.0,-1.0,0.0,0.0]
[1776666882065,66.99,74518.54,0.0,-1.0,0.0,0.0]
[1776666890124,66.99,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,66.99,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,66.99,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,66.99,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,66.99,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,66.99,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,66.99,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,66.99,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,66.99,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,66.99,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,66.99,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,66.99,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,66.99,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,66.99,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,66.99,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,66.99,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,66.99,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,66.99,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,66.99,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,66.99,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,66.99,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,66.99,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,66.99,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,66.99,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,66.99,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,66.99,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,66.99,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,66.99,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,66.99,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,66.99,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,66.99,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,66.99,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,66.99,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,66.99,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,66.99,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,66.99,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,66.99,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,66.99,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,66.99,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,66.99,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,66.99,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,66.99,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,66.99,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,66.99,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,66.99,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,66.99,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,66.99,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,66.99,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,66.99,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,66.99,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,66.99,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,66.99,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,66.99,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,66.99,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,66.99,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,66.99,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,66.99,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,66.99,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,66.99,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,66.99,74529.9,0.0,-1.0,0.0,0.0]
[1776667171097,66.99,74532.06,0.0,-1.0,0.0,0.0]
[1776667174118,66.99,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,66.99,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,66.99,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,66.99,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,66.99,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,66.99,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,66.99,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,66.99,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,66.99,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,66.99,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,66.99,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,66.99,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,66.99,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,66.99,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,66.99,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,66.99,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,66.99,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,66.99,74625.68,0.0,-1.0,0.0,0.0]
[1776667211389,66.99,74625.74,0.0,-1.0,0.0,0.0]
[1776667214410,66.99,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,66.99,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,66.99,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,66.99,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,66.99,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,66.99,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,66.99,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,66.99,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,66.99,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,66.99,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,66.99,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,66.99,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,66.99,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,66.99,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,66.99,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,66.99,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,66.99,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,66.99,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,66.99,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,66.99,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,66.99,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,66.99,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,66.99,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,66.99,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,66.99,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,66.99,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,66.99,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,66.99,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,66.99,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,66.99,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,66.99,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,66.99,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,66.99,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,66.99,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,66.99,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,66.99,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,66.99,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,66.99,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,66.99,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,66.99,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,66.99,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,66.99,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,66.99,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,66.99,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,66.99,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,66.99,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,66.99,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,66.99,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,66.99,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,66.99,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,66.99,74795.97,0.0,-1.0,0.0,0.0]
[1776667320159,66.99,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,66.99,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,66.99,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,66.99,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,66.99,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,66.99,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,66.99,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,66.99,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,66.99,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,66.99,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,66.99,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,66.99,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,66.99,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,66.99,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,66.99,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,66.99,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,66.99,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,66.99,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,66.99,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,66.99,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,66.99,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,66.99,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,66.99,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,66.99,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,66.99,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,66.99,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,66.99,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,66.99,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,66.99,74777.0,0.0,-1.0,0.0,0.0]
[1776667402796,66.99,74771.8,0.0,-1.0,0.0,0.0]
[1776667403801,66.99,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,66.99,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,66.99,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,66.99,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,66.99,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,66.99,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,66.99,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,66.99,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,66.99,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,66.99,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,66.99,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,66.99,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,66.99,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,66.99,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,66.99,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,66.99,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,66.99,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,66.99,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,66.99,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,66.99,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,66.99,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,66.99,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,66.99,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,66.99,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,66.99,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,66.99,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,66.99,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,66.99,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,66.99,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,66.99,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,66.99,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,66.99,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,66.99,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,66.99,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,66.99,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,66.99,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,66.99,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,66.99,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,66.99,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,66.99,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,66.99,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,66.99,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,66.99,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,66.99,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,66.99,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,66.99,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,66.99,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,66.99,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,66.99,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,66.99,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,66.99,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,66.99,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,66.99,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,66.99,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,66.99,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,66.99,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,66.99,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,66.99,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,66.99,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,66.99,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,66.99,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,66.99,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,66.99,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,66.99,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,66.99,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,66.99,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,66.99,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,66.99,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,66.99,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,66.99,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,66.99,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,66.99,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,66.99,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,66.99,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,66.99,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,66.99,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,66.99,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,66.99,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,66.99,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,66.99,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,66.99,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,66.99,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,66.99,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,66.99,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,66.99,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,66.99,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,66.99,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,66.99,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,66.99,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,66.99,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,66.99,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,66.99,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,66.99,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,66.99,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,66.99,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,66.99,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,66.99,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,66.99,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,66.99,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,66.99,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,66.99,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,66.99,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,66.99,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,66.99,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,66.99,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,66.99,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,66.99,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,66.99,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,66.99,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,66.99,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,66.99,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,66.99,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,66.99,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,66.99,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,66.99,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,66.99,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,66.99,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,66.99,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,66.99,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,66.99,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,66.99,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,66.99,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,66.99,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,66.99,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,66.99,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,66.99,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,66.99,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,66.99,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,66.99,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,66.99,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,66.99,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,66.99,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,66.99,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,66.99,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,66.99,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,66.99,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,66.99,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,66.99,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,66.99,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,66.99,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,66.99,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,66.99,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,66.99,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,66.99,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,66.99,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,66.99,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,66.99,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,66.99,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,66.99,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,66.99,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,66.99,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,66.99,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,66.99,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,66.99,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,66.99,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,66.99,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,66.99,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,66.99,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,66.99,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,66.99,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,66.99,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,66.99,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,66.99,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,66.99,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,66.99,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,66.99,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,66.99,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,66.99,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,66.99,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,66.99,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,66.99,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,66.99,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,66.99,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,66.99,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,66.99,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,66.99,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,66.99,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,66.99,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,66.99,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,66.99,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,66.99,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,66.99,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,66.99,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,66.99,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,66.99,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,66.99,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,66.99,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,66.99,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,66.99,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,66.99,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,66.99,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,66.99,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,66.99,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,66.99,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,66.99,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,66.99,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,66.99,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,66.99,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,66.99,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,66.99,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,66.99,74704.45,0.0,-1.0,0.0,0.0]
[1776668142019,66.99,74702.51,0.0,-1.0,0.0,0.0]
[1776668147865,66.99,74699.75,0.0,-1.0,0.0,0.0]
[1776668153093,66.99,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,66.99,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,66.99,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,66.99,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,66.99,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,66.99,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,66.99,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,66.99,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,66.99,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,66.99,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,66.99,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,66.99,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,66.99,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,66.99,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,66.99,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,66.99,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,66.99,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,66.99,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,66.99,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,66.99,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,66.99,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,66.99,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,66.99,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,66.99,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,66.99,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,66.99,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,66.99,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,66.99,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,66.99,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,66.99,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,66.99,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,66.99,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,66.99,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,66.99,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,66.99,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,66.99,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,66.99,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,66.99,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,66.99,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,66.99,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,66.99,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,66.99,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,66.99,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,66.99,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,66.99,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,66.99,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,66.99,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,66.99,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,66.99,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,66.99,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,66.99,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,66.99,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,66.99,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,66.99,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,66.99,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,66.99,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,66.99,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,66.99,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,66.99,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,66.99,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,66.99,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,66.99,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,66.99,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,66.99,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,66.99,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,66.99,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,66.99,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,66.99,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,66.99,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,66.99,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,66.99,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,66.99,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,66.99,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,66.99,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,66.99,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,66.99,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,66.99,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,66.99,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,66.99,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,66.99,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,66.99,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,66.99,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,66.99,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,66.99,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,66.99,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,66.99,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,66.99,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,66.99,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,66.99,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,66.99,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,66.99,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,66.99,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,66.99,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,66.99,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,66.99,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,66.99,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,66.99,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,66.99,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,66.99,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,66.99,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,66.99,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,66.99,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,66.99,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,66.99,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,66.99,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,66.99,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,66.99,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,66.99,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,66.99,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,66.99,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,66.99,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,66.99,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,66.99,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,66.99,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,66.99,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,66.99,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,66.99,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,66.99,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,66.99,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,66.99,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,66.99,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,66.99,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,66.99,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,66.99,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,66.99,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,66.99,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,66.99,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,66.99,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,66.99,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,66.99,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,66.99,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,66.99,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,66.99,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,66.99,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,66.99,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,66.99,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,66.99,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,66.99,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,66.99,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,66.99,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,66.99,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,66.99,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,66.99,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,66.99,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,66.99,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,66.99,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,66.99,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,66.99,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,66.99,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,66.99,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,66.99,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,66.99,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,66.99,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,66.99,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,66.99,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,66.99,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,66.99,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,66.99,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,66.99,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,66.99,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,66.99,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,66.99,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,66.99,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,66.99,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,66.99,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,66.99,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,66.99,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,66.99,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,66.99,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,66.99,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,66.99,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,66.99,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,66.99,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,66.99,74837.64,0.0,-1.0,0.0,0.0]
[1776668587244,66.99,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,66.99,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,66.99,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,66.99,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,66.99,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,66.99,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,66.99,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,66.99,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,66.99,74846.86,0.0,-1.0,0.0,0.0]
[1776668612420,66.99,74849.69,0.0,-1.0,0.0,0.0]
[1776668614431,66.99,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,66.99,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,66.99,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,66.99,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,66.99,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,66.99,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,66.99,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,66.99,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,66.99,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,66.99,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,66.99,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,66.99,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,66.99,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,66.99,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,66.99,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,66.99,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,66.99,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,66.99,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,66.99,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,66.99,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,66.99,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,66.99,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,66.99,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,66.99,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,66.99,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,66.99,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,66.99,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,66.99,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,66.99,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,66.99,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,66.99,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,66.99,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,66.99,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,66.99,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,66.99,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,66.99,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,66.99,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,66.99,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,66.99,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,66.99,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,66.99,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,66.99,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,66.99,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,66.99,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,66.99,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,66.99,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,66.99,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,66.99,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,66.99,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,66.99,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,66.99,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,66.99,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,66.99,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,66.99,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,66.99,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,66.99,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,66.99,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,66.99,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,66.99,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,66.99,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,66.99,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,66.99,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,66.99,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,66.99,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,66.99,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,66.99,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,66.99,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,66.99,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,66.99,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,66.99,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,66.99,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,66.99,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,66.99,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,66.99,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,66.99,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,66.99,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,66.99,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,66.99,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,66.99,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,66.99,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,66.99,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,66.99,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,66.99,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,66.99,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,66.99,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,66.99,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,66.99,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,66.99,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,66.99,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,66.99,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,66.99,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,66.99,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,66.99,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,66.99,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,66.99,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,66.99,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,66.99,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,66.99,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,66.99,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,66.99,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,66.99,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,66.99,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,66.99,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,66.99,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,66.99,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,66.99,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,66.99,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,66.99,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,66.99,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,66.99,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,66.99,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,66.99,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,66.99,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,66.99,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,66.99,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,66.99,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,66.99,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,66.99,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,66.99,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,66.99,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,66.99,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,66.99,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,66.99,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,66.99,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,66.99,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,66.99,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,66.99,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,66.99,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,66.99,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,66.99,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,66.99,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,66.99,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,66.99,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,66.99,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,66.99,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,66.99,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,66.99,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,66.99,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,66.99,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,66.99,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,66.99,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,66.99,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,66.99,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,66.99,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,66.99,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,66.99,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,66.99,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,66.99,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,66.99,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,66.99,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,66.99,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,66.99,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,66.99,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,66.99,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,66.99,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,66.99,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,66.99,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,66.99,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,66.99,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,66.99,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,66.99,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,66.99,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,66.99,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,66.99,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,66.99,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,66.99,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,66.99,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,66.99,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,66.99,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,66.99,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,66.99,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,66.99,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,66.99,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,66.99,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,66.99,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,66.99,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,66.99,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,66.99,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,66.99,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,66.99,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,66.99,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,66.99,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,66.99,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,66.99,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,66.99,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,66.99,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,66.99,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,66.99,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,66.99,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,66.99,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,66.99,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,66.99,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,66.99,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,66.99,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,66.99,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,66.99,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,66.99,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,66.99,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,66.99,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,66.99,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,66.99,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,66.99,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,66.99,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,66.99,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,66.99,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,66.99,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,66.99,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,66.99,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,66.99,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,66.99,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,66.99,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,66.99,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,66.99,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,66.99,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,66.99,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,66.99,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,66.99,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,66.99,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,66.99,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,66.99,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,66.99,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,66.99,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,66.99,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,66.99,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,66.99,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,66.99,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,66.99,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,66.99,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,66.99,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,66.99,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,66.99,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,66.99,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,66.99,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,66.99,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,66.99,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,66.99,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,66.99,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,66.99,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,66.99,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,66.99,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,66.99,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,66.99,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,66.99,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,66.99,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,66.99,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,66.99,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,66.99,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,66.99,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,66.99,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,66.99,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,66.99,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,66.99,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,66.99,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,66.99,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,66.99,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,66.99,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,66.99,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,66.99,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,66.99,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,66.99,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,66.99,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,66.99,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,66.99,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,66.99,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,66.99,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,66.99,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,66.99,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,66.99,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,66.99,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,66.99,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,66.99,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,66.99,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,66.99,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,66.99,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,66.99,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,66.99,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,66.99,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,66.99,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,66.99,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,66.99,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,66.99,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,66.99,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,66.99,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,66.99,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,66.99,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,66.99,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,66.99,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,66.99,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,66.99,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,66.99,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,66.99,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,66.99,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,66.99,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,66.99,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,66.99,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,66.99,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,66.99,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,66.99,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,66.99,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,66.99,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,66.99,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,66.99,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,66.99,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,66.99,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,66.99,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,66.99,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,66.99,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,66.99,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,66.99,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,66.99,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,66.99,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,66.99,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,66.99,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,66.99,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,66.99,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,66.99,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,66.99,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,66.99,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,66.99,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,66.99,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,66.99,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,66.99,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,66.99,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,66.99,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,66.99,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,66.99,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,66.99,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,66.99,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,66.99,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,66.99,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,66.99,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,66.99,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,66.99,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,66.99,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,66.99,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,66.99,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,66.99,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,66.99,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,66.99,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,66.99,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,66.99,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,66.99,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,66.99,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,66.99,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,66.99,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,66.99,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,66.99,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,66.99,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,66.99,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,66.99,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,66.99,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,66.99,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,66.99,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,66.99,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,66.99,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,66.99,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,66.99,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,66.99,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,66.99,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,66.99,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,66.99,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,66.99,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,66.99,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,66.99,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,66.99,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,66.99,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,66.99,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,66.99,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,66.99,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,66.99,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,66.99,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,66.99,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,66.99,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,66.99,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,66.99,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,66.99,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,66.99,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,66.99,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,66.99,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,66.99,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,66.99,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,66.99,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,66.99,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,66.99,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,66.99,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,66.99,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,66.99,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,66.99,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,66.99,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,66.99,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,66.99,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,66.99,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,66.99,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,66.99,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,66.99,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,66.99,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,66.99,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,66.99,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,66.99,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,66.99,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,66.99,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,66.99,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,66.99,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,66.99,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,66.99,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,66.99,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,66.99,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,66.99,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,66.99,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,66.99,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,66.99,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,66.99,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,66.99,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,66.99,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,66.99,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,66.99,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,66.99,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,66.99,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,66.99,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,66.99,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,66.99,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,66.99,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,66.99,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,66.99,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,66.99,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,66.99,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,66.99,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,66.99,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,66.99,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,66.99,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,66.99,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,66.99,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,66.99,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,66.99,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,66.99,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,66.99,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,66.99,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,66.99,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,66.99,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,66.99,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,66.99,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,66.99,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,66.99,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,66.99,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,66.99,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,66.99,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,66.99,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,66.99,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,66.99,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,66.99,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,66.99,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,66.99,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,66.99,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,66.99,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,66.99,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,66.99,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,66.99,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,66.99,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,66.99,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,66.99,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,66.99,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,66.99,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,66.99,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,66.99,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,66.99,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,66.99,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,66.99,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,66.99,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,66.99,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,66.99,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,66.99,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,66.99,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,66.99,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,66.99,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,66.99,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,66.99,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,66.99,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,66.99,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,66.99,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,66.99,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,66.99,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,66.99,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,66.99,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,66.99,75351.94,0.0,-1.0,0.0,0.0]
[1776669921073,66.99,75350.47,0.0,-1.0,0.0,0.0]
[1776669922079,66.99,75372.33,0.0,-1.0,0.0,0.0]
[1776669923093,66.99,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,66.99,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,66.99,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,66.99,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,66.99,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,66.99,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,66.99,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,66.99,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,66.99,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,66.99,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,66.99,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,66.99,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,66.99,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,66.99,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,66.99,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,66.99,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,66.99,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,66.99,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,66.99,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,66.99,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,66.99,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,66.99,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,66.99,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,66.99,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,66.99,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,66.99,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,66.99,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,66.99,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,66.99,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,66.99,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,66.99,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,66.99,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,66.99,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,66.99,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,66.99,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,66.99,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,66.99,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,66.99,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,66.99,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,66.99,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,66.99,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,66.99,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,66.99,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,66.99,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,66.99,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,66.99,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,66.99,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,66.99,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,66.99,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,66.99,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,66.99,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,66.99,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,66.99,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,66.99,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,66.99,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,66.99,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,66.99,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,66.99,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,66.99,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,66.99,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,66.99,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,66.99,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,66.99,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,66.99,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,66.99,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,66.99,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,66.99,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,66.99,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,66.99,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,66.99,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,66.99,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,66.99,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,66.99,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,66.99,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,66.99,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,66.99,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,66.99,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,66.99,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,66.99,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,66.99,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,66.99,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,66.99,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,66.99,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,66.99,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,66.99,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,66.99,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,66.99,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,66.99,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,66.99,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,66.99,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,66.99,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,66.99,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,66.99,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,66.99,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,66.99,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,66.99,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,66.99,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,66.99,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,66.99,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,66.99,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,66.99,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,66.99,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,66.99,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,66.99,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,66.99,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,66.99,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,66.99,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,66.99,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,66.99,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,66.99,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,66.99,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,66.99,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,66.99,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,66.99,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,66.99,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,66.99,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,66.99,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,66.99,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,66.99,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,66.99,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,66.99,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,66.99,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,66.99,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,66.99,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,66.99,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,66.99,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,66.99,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,66.99,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,66.99,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,66.99,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,66.99,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,66.99,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,66.99,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,66.99,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,66.99,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,66.99,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,66.99,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,66.99,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,66.99,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,66.99,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,66.99,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,66.99,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,66.99,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,66.99,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,66.99,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,66.99,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,66.99,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,66.99,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,66.99,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,66.99,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,66.99,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,66.99,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,66.99,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,66.99,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,66.99,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,66.99,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,66.99,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,66.99,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,66.99,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,66.99,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,66.99,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,66.99,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,66.99,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,66.99,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,66.99,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,66.99,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,66.99,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,66.99,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,66.99,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,66.99,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,66.99,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,66.99,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,66.99,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,66.99,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,66.99,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,66.99,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,66.99,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,66.99,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,66.99,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,66.99,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,66.99,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,66.99,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,66.99,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,66.99,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,66.99,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,66.99,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,66.99,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,66.99,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,66.99,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,66.99,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,66.99,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,66.99,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,66.99,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,66.99,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,66.99,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,66.99,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,66.99,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,66.99,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,66.99,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,66.99,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,66.99,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,66.99,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,66.99,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,66.99,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,66.99,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,66.99,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,66.99,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,66.99,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,66.99,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,66.99,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,66.99,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,66.99,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,66.99,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,66.99,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,66.99,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,66.99,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,66.99,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,66.99,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,66.99,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,66.99,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,66.99,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,66.99,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,66.99,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,66.99,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,66.99,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,66.99,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,66.99,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,66.99,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,66.99,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,66.99,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,66.99,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,66.99,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,66.99,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,66.99,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,66.99,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,66.99,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,66.99,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,66.99,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,66.99,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,66.99,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,66.99,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,66.99,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,66.99,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,66.99,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,66.99,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,66.99,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,66.99,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,66.99,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,66.99,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,66.99,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,66.99,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,66.99,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,66.99,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,66.99,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,66.99,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,66.99,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,66.99,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,66.99,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,66.99,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,66.99,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,66.99,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,66.99,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,66.99,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,66.99,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,66.99,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,66.99,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,66.99,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,66.99,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,66.99,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,66.99,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,66.99,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,66.99,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,66.99,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,66.99,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,66.99,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,66.99,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,66.99,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,66.99,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,66.99,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,66.99,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,66.99,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,66.99,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,66.99,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,66.99,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,66.99,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,66.99,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,66.99,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,66.99,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,66.99,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,66.99,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,66.99,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,66.99,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,66.99,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,66.99,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,66.99,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,66.99,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,66.99,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,66.99,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,66.99,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,66.99,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,66.99,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,66.99,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,66.99,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,66.99,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,66.99,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,66.99,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,66.99,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,66.99,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,66.99,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,66.99,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,66.99,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,66.99,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,66.99,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,66.99,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,66.99,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,66.99,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,66.99,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,66.99,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,66.99,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,66.99,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,66.99,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,66.99,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,66.99,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,66.99,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,66.99,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,66.99,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,66.99,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,66.99,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,66.99,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,66.99,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,66.99,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,66.99,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,66.99,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,66.99,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,66.99,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,66.99,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,66.99,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,66.99,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,66.99,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,66.99,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,66.99,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,66.99,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,66.99,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,66.99,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,66.99,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,66.99,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,66.99,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,66.99,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,66.99,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,66.99,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,66.99,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,66.99,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,66.99,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,66.99,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,66.99,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,66.99,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,66.99,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,66.99,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,66.99,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,66.99,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,66.99,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,66.99,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,66.99,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,66.99,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,66.99,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,66.99,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,66.99,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,66.99,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,66.99,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,66.99,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,66.99,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,66.99,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,66.99,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,66.99,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,66.99,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,66.99,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,66.99,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,66.99,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,66.99,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,66.99,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,66.99,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,66.99,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,66.99,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,66.99,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,66.99,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,66.99,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,66.99,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,66.99,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,66.99,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,66.99,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,66.99,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,66.99,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,66.99,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,66.99,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,66.99,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,66.99,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,66.99,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,66.99,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,66.99,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,66.99,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,66.99,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,66.99,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,66.99,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,66.99,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,66.99,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,66.99,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,66.99,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,66.99,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,66.99,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,66.99,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,66.99,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,66.99,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,66.99,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,66.99,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,66.99,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,66.99,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,66.99,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,66.99,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,66.99,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,66.99,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,66.99,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,66.99,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,66.99,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,66.99,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,66.99,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,66.99,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,66.99,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,66.99,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,66.99,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,66.99,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,66.99,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,66.99,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,66.99,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,66.99,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,66.99,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,66.99,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,66.99,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,66.99,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,66.99,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,66.99,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,66.99,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,66.99,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,66.99,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,66.99,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,66.99,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,66.99,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,66.99,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,66.99,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,66.99,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,66.99,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,66.99,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,66.99,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,66.99,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,66.99,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,66.99,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,66.99,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,66.99,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,66.99,74970.79,0.0,-0.51778,0.0,0.0]
[1776671074279,66.99,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,66.99,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,66.99,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,66.99,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,66.99,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,66.99,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,66.99,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,66.99,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,66.99,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,66.99,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,66.99,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,66.99,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,66.99,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,66.99,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,66.99,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,66.99,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,66.99,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,66.99,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,66.99,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,66.99,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,66.99,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,66.99,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,66.99,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,66.99,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,66.99,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,66.99,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,66.99,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,66.99,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,66.99,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,66.99,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,66.99,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,66.99,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,66.99,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,66.99,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,66.99,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,66.99,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,66.99,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,66.99,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,66.99,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,66.99,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,66.99,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,66.99,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,66.99,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,66.99,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,66.99,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,66.99,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,66.99,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,66.99,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,66.99,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,66.99,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,66.99,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,66.99,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,66.99,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210833,66.99,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,66.99,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,66.99,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,66.99,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,66.99,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223788,66.99,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,66.99,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231621,66.99,75007.44,0.0,-0.42889,0.0,0.0]
[1776671237652,66.99,75006.79,0.0,-0.42444,0.0,0.0]
[1776671240672,66.99,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245964,66.99,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,66.99,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,66.99,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254553,66.99,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254636,66.99,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,66.99,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,66.99,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,66.99,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,66.99,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,66.99,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271143,66.99,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273393,66.99,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,66.99,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,66.99,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,66.99,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288531,66.99,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288548,66.99,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,66.99,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290872,66.99,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292398,66.99,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,66.99,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295461,66.99,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,66.99,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,66.99,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310896,66.99,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312031,66.99,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312324,66.99,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314130,66.99,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,66.99,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,66.99,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328431,66.99,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,66.99,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,66.99,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340485,66.99,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345167,66.99,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,66.99,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,66.99,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,66.99,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,66.99,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,66.99,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,66.99,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361716,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361758,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671362530,66.99,74949.97,0.0,-0.35556,0.0,0.0]
[1776671363795,66.99,74949.08,0.0,-0.35556,0.0,0.0]
[1776671368573,66.99,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,66.99,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373930,66.99,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,66.99,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,66.99,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,66.99,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,66.99,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,66.99,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,66.99,74881.66,0.0,-0.34667,0.0,0.0]
[1776671381981,66.99,74882.29,0.0,-0.34444,0.0,0.0]
[1776671382086,66.99,74882.29,0.0,-0.34444,0.0,0.0]
[1776671382703,66.99,74882.75,0.0,-0.34444,0.0,0.0]
[1776671387714,66.99,74882.13,0.0,-0.34222,0.0,0.0]
[1776671391034,66.99,74878.74,0.0,-0.34,0.0,0.0]
[1776671395401,66.99,74877.24,0.0,-0.33778,0.0,0.0]
[1776671397806,66.99,74882.55,0.0,-0.33556,0.0,0.0]
[1776671399768,66.99,74881.61,0.0,-0.33556,0.0,0.0]
[1776671405528,66.99,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,66.99,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,66.99,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407892,66.99,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,66.99,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,66.99,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,66.99,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,66.99,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,66.99,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,66.99,74785.04,0.0,-0.32444,0.0,0.0]
[1776671420982,66.99,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422999,66.99,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,66.99,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426564,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426627,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426665,66.99,74732.22,0.0,-0.32,0.0,0.0]
[1776671429046,66.99,74723.93,0.0,-0.31778,0.0,0.0]
[1776671431095,66.99,74721.32,0.0,-0.31778,0.0,0.0]
[1776671433070,66.99,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435132,66.99,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435706,66.99,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435876,66.99,74730.66,0.0,-0.31556,0.0,0.0]
[1776671436849,66.99,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,66.99,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,66.99,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440128,66.99,74763.73,0.0,-0.31333,0.0,0.0]
[1776671442181,66.99,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,66.99,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444792,66.99,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444893,66.99,74797.32,0.0,-0.31111,0.0,0.0]
[1776671445254,66.99,74797.32,0.0,-0.31111,0.0,0.0]
[1776671445319,66.99,74801.23,0.0,-0.30889,0.0,0.0]
[1776671447171,66.99,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,66.99,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449328,66.99,74790.69,0.0,-0.30889,0.0,0.0]
[1776671453213,66.99,74785.64,0.0,-0.30444,0.0,0.0]
[1776671458248,66.99,74785.67,0.0,-0.30222,0.0,0.0]
[1776671462286,66.99,74792.59,0.0,-0.3,0.0,0.0]
[1776671465036,66.99,74787.9,0.0,-0.3,0.0,0.0]
[1776671465931,66.99,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,66.99,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,66.99,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,66.99,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,66.99,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,66.99,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,66.99,74855.85,0.0,-0.29556,0.0,0.0]
[1776671475385,66.99,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476019,66.99,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476294,66.99,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,66.99,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,66.99,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,66.99,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,66.99,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481311,66.99,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481319,66.99,74839.8,0.0,-0.29111,0.0,0.0]
[1776671482676,66.99,74839.5,0.0,-0.28889,0.0,0.0]
[1776671486450,66.99,74845.7,0.0,-0.28667,0.0,0.0]
[1776671488724,66.99,74845.33,0.0,-0.28667,0.0,0.0]
[1776671491490,66.99,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,66.99,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,66.99,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,66.99,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,66.99,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,66.99,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,66.99,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,66.99,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,66.99,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,66.99,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,66.99,74862.86,0.0,-0.26667,0.0,0.0]
[1776671525732,66.99,74859.5,0.0,-0.26444,0.0,0.0]
[1776671530767,66.99,74863.4,0.0,-0.26222,0.0,0.0]
[1776671535803,66.99,74863.56,0.0,-0.26,0.0,0.0]
[1776671540838,66.99,74861.74,0.0,-0.25556,0.0,0.0]
[1776671545871,66.99,74860.51,0.0,-0.25333,0.0,0.0]
[1776671547890,66.99,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,66.99,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,66.99,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,66.99,74843.27,0.0,-0.25111,0.0,0.0]
[1776671555941,66.99,74841.47,0.0,-0.24889,0.0,0.0]
[1776671557963,66.99,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,66.99,74829.77,0.0,-0.24667,0.0,0.0]
[1776671559557,66.99,74829.77,0.0,-0.24667,0.0,0.0]
[1776671565008,66.99,74830.53,0.0,-0.24222,0.0,0.0]
[1776671570059,66.99,74831.87,0.0,-0.24,0.0,0.0]
[1776671571057,66.99,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,66.99,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,66.99,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,66.99,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,66.99,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,66.99,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,66.99,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,66.99,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,66.99,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,66.99,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,66.99,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,66.99,74791.92,0.0,-0.22,0.0,0.0]
[1776671611330,66.99,74793.74,0.0,-0.21778,0.0,0.0]
[1776671616363,66.99,74793.66,0.0,-0.21333,0.0,0.0]
[1776671618971,66.99,74793.48,0.0,-0.21333,0.0,0.0]
[1776671624420,66.99,74790.85,0.0,-0.20889,0.0,0.0]
[1776671627051,66.99,74790.29,0.0,-0.20889,0.0,0.0]
[1776671627535,66.99,74793.21,0.0,-0.20889,0.0,0.0]
[1776671627636,66.99,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,66.99,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,66.99,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,66.99,74791.99,0.0,-0.20444,0.0,0.0]
[1776671636312,66.99,74790.09,0.0,-0.20444,0.0,0.0]
[1776671636438,66.99,74790.09,0.0,-0.20444,0.0,0.0]
[1776671636539,66.99,74790.71,0.0,-0.20222,0.0,0.0]
[1776671641610,66.99,74789.35,0.0,-0.2,0.0,0.0]
[1776671643579,66.99,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,66.99,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,66.99,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,66.99,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,66.99,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,66.99,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,66.99,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,66.99,74754.08,0.0,-0.18667,0.0,0.0]
[1776671666258,66.99,74754.38,0.0,-0.18667,0.0,0.0]
[1776671671783,66.99,74757.44,0.0,-0.18444,0.0,0.0]
[1776671677828,66.99,74755.99,0.0,-0.18,0.0,0.0]
[1776671682862,66.99,74756.25,0.0,-0.17778,0.0,0.0]
[1776671687896,66.99,74755.6,0.0,-0.17556,0.0,0.0]
[1776671691926,66.99,74749.54,0.0,-0.17333,0.0,0.0]
[1776671693058,66.99,74749.54,0.0,-0.17333,0.0,0.0]
[1776671693137,66.99,74735.96,0.0,-0.17111,0.0,0.0]
[1776671693938,66.99,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,66.99,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,66.99,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,66.99,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,66.99,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,66.99,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,66.99,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,66.99,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,66.99,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,66.99,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,66.99,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,66.99,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,66.99,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,66.99,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,66.99,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,66.99,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,66.99,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,66.99,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,66.99,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,66.99,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,66.99,74765.9,0.0,-0.14222,0.0,0.0]
[1776671748752,66.99,74768.11,0.0,-0.14222,0.0,0.0]
[1776671749443,66.99,74766.69,0.0,-0.14,0.0,0.0]
[1776671750804,66.99,74764.76,0.0,-0.14,0.0,0.0]
[1776671756385,66.99,74761.86,0.0,-0.13556,0.0,0.0]
[1776671761419,66.99,74760.11,0.0,-0.13333,0.0,0.0]
[1776671764439,66.99,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,66.99,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,66.99,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,66.99,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,66.99,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,66.99,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,66.99,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,66.99,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,66.99,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,66.99,74796.73,0.0,-0.10889,0.0,0.0]
[1776671808116,66.99,74794.6,0.0,-0.10889,0.0,0.0]
[1776671808974,66.99,74795.06,0.0,-0.10889,0.0,0.0]
[1776671810402,66.99,74795.5,0.0,-0.10667,0.0,0.0]
[1776671814797,66.99,74803.67,0.0,-0.10444,0.0,0.0]
[1776671816813,66.99,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,66.99,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,66.99,74809.75,0.0,-0.09778,0.0,0.0]
[1776671827958,66.99,74809.75,0.0,-0.09778,0.0,0.0]
[1776671833925,66.99,74807.15,0.0,-0.09333,0.0,0.0]
[1776671839968,66.99,74807.17,0.0,-0.09111,0.0,0.0]
[1776671845013,66.99,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,66.99,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,66.99,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,66.99,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,66.99,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,66.99,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,66.99,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,66.99,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,66.99,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,66.99,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,66.99,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,66.99,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,66.99,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,66.99,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,66.99,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,66.99,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912694,66.99,74794.14,0.0,-0.05111,0.0,0.0]
[1776671918515,66.99,74797.16,0.0,-0.04667,0.0,0.0]
[1776671923551,66.99,74796.36,0.0,-0.04444,0.0,0.0]
[1776671928585,66.99,74795.72,0.0,-0.04,0.0,0.0]
[1776671933621,66.99,74797.92,0.0,-0.03778,0.0,0.0]
[1776671938733,66.99,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941057,66.99,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,66.99,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,66.99,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,66.99,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671948478,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671948481,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671948731,66.99,74825.74,0.0,-0.02889,0.0,0.0]
[1776671953765,66.99,74825.75,0.0,-0.02667,0.0,0.0]
[1776671958799,66.99,74825.31,0.0,-0.02444,0.0,0.0]
[1776671963847,66.99,74826.64,0.0,-0.02222,0.0,0.0]
[1776671968870,66.99,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,66.99,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,66.99,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,66.99,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,66.99,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.99,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.99,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,66.99,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,66.99,74850.09,0.0,0.0,0.0,0.0]
[1776671999014,66.99,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,66.99,74854.09,0.0,0.0,0.0,0.0]
[1776672001745,66.99,74853.65,0.0,0.0,0.0,0.0]
[1776672003448,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,66.99,74944.9,0.0,0.0,0.0,0.0]